{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83092,"rows_kept":83092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414713,204.81,81359.24,0.0,0.64209,2e-05,31.79957]
[1778054420046,204.81,81361.05,0.0,0.64213,2e-05,31.79907]
[1778054426771,204.81,81359.09,0.0,0.64209,2e-05,31.79961]
[1778054432150,204.81,81352.64,0.0,0.64195,2e-05,31.79846]
[1778054437185,204.81,81351.26,0.0,0.64192,2e-05,31.79883]
[1778054442220,204.81,81353.45,0.0,0.64197,2e-05,31.79824]
[1778054447256,204.81,81352.5,0.0,0.64195,2e-05,31.79849]
[1778054452291,204.81,81352.38,0.0,0.64195,2e-05,31.79853]
[1778054454868,45.0,81336.65,0.0,0.88234,5e-05,16.79648]
[1778054459873,44.7,81335.35,0.0,0.88377,5e-05,16.65125]
[1778054462877,44.54,81327.2,0.0,0.88418,5e-05,16.60751]
[1778054463878,44.48,81320.7,0.0,0.88411,5e-05,16.61308]
[1778054468883,44.23,81321.24,0.0,0.8854,5e-05,16.48154]
[1778054473888,44.01,81319.81,0.0,0.88648,5e-05,16.37116]
[1778054475890,43.92,81315.57,0.0,0.88669,5e-05,16.34861]
[1778054476891,43.88,81308.25,0.0,0.88652,5e-05,16.36445]
[1778054481896,43.69,81309.64,0.0,0.88757,5e-05,16.25609]
[1778054486901,43.51,81318.24,0.0,0.8889,5e-05,16.11983]
[1778054488903,43.45,81323.51,0.0,0.88951,5e-05,16.05831]
[1778054492907,43.33,81329.44,0.0,0.89045,5e-05,15.9591]
[1778054494909,43.27,81334.83,0.0,0.89102,5e-05,15.90059]
[1778054498913,43.19,81340.28,0.0,0.89172,5e-05,15.8284]
[1778054502917,43.06,81350.54,0.0,0.89289,5e-05,15.70737]
[1778054503918,43.04,81362.08,0.0,0.89359,5e-05,15.63531]
[1778054507922,42.95,81369.89,0.0,0.89444,5e-05,15.54593]
[1778054511926,42.86,81378.88,0.0,0.89532,5e-05,15.45415]
[1778054516931,42.77,81383.26,0.0,0.89602,5e-05,15.37929]
[1778054517932,42.75,81391.64,0.0,0.89653,5e-05,15.32647]
[1778054522937,42.66,81394.78,0.0,0.89712,5e-05,15.26367]
[1778054526941,42.6,81400.13,0.0,0.8977,5e-05,15.20203]
[1778054528943,42.57,81408.32,0.0,0.89825,5e-05,15.1439]
[1778054530945,42.55,81400.98,0.0,0.89804,5e-05,15.166]
[1778054535874,42.48,81405.65,0.0,0.8986,5e-05,15.10581]
[1778054540908,42.42,81410.6,0.0,0.89914,5e-05,15.04756]
[1778054545944,42.37,81412.6,0.0,0.89951,5e-05,15.00749]
[1778054550965,42.32,81414.52,0.0,0.89986,5e-05,14.97063]
[1778054555970,42.16,81411.88,0.0,0.90057,5e-05,14.89025]
[1778054557996,42.03,81411.82,0.0,0.90124,5e-05,14.81759]
[1778054561976,41.79,81421.99,0.0,0.90298,5e-05,14.62686]
[1778054563316,41.73,81422.5,0.0,0.90331,5e-05,14.59115]
[1778054568982,41.42,81426.24,0.0,0.90506,5e-05,14.39662]
[1778054573987,41.22,81426.14,0.0,0.90611,5e-05,14.27871]
[1778054578992,41.05,81422.18,0.0,0.9068,5e-05,14.20109]
[1778054583997,40.91,81421.66,0.0,0.9075,5e-05,14.12228]
[1778054589002,40.8,81426.41,0.0,0.90831,5e-05,14.03144]
[1778054591004,40.76,81436.86,0.0,0.90899,5e-05,13.95527]
[1778054592007,40.75,81444.81,0.0,0.90945,5e-05,13.9047]
[1778054597012,40.68,81443.33,0.0,0.90974,5e-05,13.87099]
[1778054597743,40.68,81443.33,0.0,0.90974,5e-05,13.87099]
[1778054602017,40.62,81456.4,0.0,0.91065,5e-05,13.76993]
[1778054604019,40.6,81461.93,0.0,0.91099,5e-05,13.7318]
[1778054607022,40.58,81472.32,0.0,0.91157,5e-05,13.66596]
[1778054612027,40.56,81467.97,0.0,0.91151,5e-05,13.67098]
[1778054617032,40.54,81467.1,0.0,0.91159,5e-05,13.66186]
[1778054619034,40.53,81475.66,0.0,0.91202,5e-05,13.61399]
[1778054624039,40.52,81482.87,0.0,0.91241,5e-05,13.57004]
[1778054625040,40.52,81489.11,0.0,0.9127,5e-05,13.5376]
[1778054629044,40.52,81480.23,0.0,0.9123,5e-05,13.58208]
[1778054630045,40.51,81474.45,0.0,0.91205,5e-05,13.61061]
[1778054632047,40.51,81469.18,0.0,0.91183,5e-05,13.63479]
[1778054635968,40.5,81466.22,0.0,0.91173,5e-05,13.64521]
[1778054637053,40.49,81458.83,0.0,0.91142,5e-05,13.67984]
[1778054639342,40.49,81457.39,0.0,0.91139,5e-05,13.68328]
[1778054645061,40.47,81450.38,0.0,0.91117,5e-05,13.70809]
[1778054650066,40.45,81447.08,0.0,0.9111,5e-05,13.71517]
[1778054655071,40.44,81448.37,0.0,0.91123,5e-05,13.70011]
[1778054660075,40.43,81446.25,0.0,0.91119,5e-05,13.70415]
[1778054665080,40.42,81449.01,0.0,0.91137,5e-05,13.68464]
[1778054667218,40.41,81450.47,0.0,0.91145,5e-05,13.67553]
[1778054673088,40.41,81454.82,0.0,0.91169,5e-05,13.64706]
[1778054678093,40.41,81472.19,0.0,0.91249,5e-05,13.55801]
[1778054678501,40.41,81472.19,0.0,0.91249,5e-05,13.55801]
[1778054679094,40.41,81480.5,0.0,0.91286,5e-05,13.5168]
[1778054684142,40.43,81482.18,0.0,0.91286,5e-05,13.51644]
[1778054689147,40.44,81477.83,0.0,0.91261,5e-05,13.54483]
[1778054694152,40.45,81476.05,0.0,0.91249,5e-05,13.55823]
[1778054699157,40.45,81478.27,0.0,0.91257,5e-05,13.55012]
[1778054704162,40.46,81481.96,0.0,0.9127,5e-05,13.53512]
[1778054709167,40.44,81483.71,0.0,0.91288,5e-05,13.51475]
[1778054714121,40.42,81487.48,0.0,0.91312,5e-05,13.48691]
[1778054719156,40.42,81490.34,0.0,0.9133,5e-05,13.46727]
[1778054721170,40.41,81496.22,0.0,0.91357,5e-05,13.43609]
[1778054726184,40.41,81502.16,0.0,0.91386,5e-05,13.40445]
[1778054731189,40.41,81503.93,0.0,0.91395,5e-05,13.39274]
[1778054736194,40.42,81505.1,0.0,0.91399,5e-05,13.38797]
[1778054741199,40.42,81506.66,0.0,0.91404,5e-05,13.38194]
[1778054744205,40.42,81520.87,0.0,0.91467,5e-05,13.31144]
[1778054746207,40.43,81531.27,0.0,0.91511,5e-05,13.26188]
[1778054748209,40.44,81536.41,0.0,0.9153,4e-05,13.24023]
[1778054749141,40.44,81536.41,0.0,0.91528,4e-05,13.24297]
[1778054750211,40.45,81547.33,0.0,0.91574,4e-05,13.19018]
[1778054754216,40.47,81555.87,0.0,0.91603,4e-05,13.15811]
[1778054756218,40.48,81561.42,0.0,0.91622,4e-05,13.13651]
[1778054760222,40.5,81555.24,0.0,0.91584,4e-05,13.17963]
[1778054765227,40.53,81560.14,0.0,0.91591,4e-05,13.17215]
[1778054770232,40.57,81563.27,0.0,0.91583,4e-05,13.18232]
[1778054774236,40.6,81570.44,0.0,0.91599,4e-05,13.16433]
[1778054779241,40.64,81568.78,0.0,0.91574,4e-05,13.19393]
[1778054784246,40.66,81564.69,0.0,0.91542,4e-05,13.23021]
[1778054789251,40.68,81566.07,0.0,0.91538,4e-05,13.23608]
[1778054793255,40.7,81557.93,0.0,0.91496,4e-05,13.28231]
[1778054798260,40.71,81555.34,0.0,0.91479,4e-05,13.30165]
[1778054801263,40.71,81544.9,0.0,0.9143,5e-05,13.35713]
[1778054806268,40.71,81543.48,0.0,0.91423,5e-05,13.36473]
[1778054811273,40.71,81530.57,0.0,0.91366,5e-05,13.42986]
[1778054816278,40.7,81529.67,0.0,0.91365,5e-05,13.43031]
[1778054821283,40.7,81532.59,0.0,0.91381,5e-05,13.4129]
[1778054824289,40.72,81537.72,0.0,0.91392,5e-05,13.40058]
[1778054825290,40.72,81543.32,0.0,0.91417,5e-05,13.37198]
[1778054827292,40.72,81548.47,0.0,0.9144,5e-05,13.34623]
[1778054832297,40.73,81549.4,0.0,0.91443,5e-05,13.34317]
[1778054837302,40.73,81555.34,0.0,0.91468,4e-05,13.31467]
[1778054842307,40.74,81554.4,0.0,0.91461,4e-05,13.32285]
[1778054845310,40.74,81548.98,0.0,0.91436,5e-05,13.35151]
[1778054846311,40.74,81542.54,0.0,0.91407,5e-05,13.38392]
[1778054849314,40.73,81534.91,0.0,0.91374,5e-05,13.42074]
[1778054854319,40.73,81531.44,0.0,0.91364,5e-05,13.43094]
[1778054858323,40.72,81542.08,0.0,0.91414,5e-05,13.37444]
[1778054859324,40.72,81552.29,0.0,0.91459,4e-05,13.32321]
[1778054864329,40.73,81555.86,0.0,0.91471,4e-05,13.30965]
[1778054869334,40.74,81554.59,0.0,0.91463,4e-05,13.3197]
[1778054871336,40.74,81560.08,0.0,0.91486,4e-05,13.29357]
[1778054874253,40.74,81564.44,0.0,0.91504,4e-05,13.27286]
[1778054875260,40.74,81574.54,0.0,0.9155,4e-05,13.22051]
[1778054880345,40.73,81571.98,0.0,0.91544,4e-05,13.2274]
[1778054885331,40.72,81573.12,0.0,0.91552,4e-05,13.21738]
[1778054886337,40.72,81588.62,0.0,0.91621,4e-05,13.1393]
[1778054891355,40.73,81586.29,0.0,0.9161,4e-05,13.15196]
[1778054895359,40.73,81594.26,0.0,0.91644,4e-05,13.11271]
[1778054901365,40.74,81598.08,0.0,0.91657,4e-05,13.09825]
[1778054906370,40.74,81600.98,0.0,0.91667,4e-05,13.08751]
[1778054911375,40.75,81602.54,0.0,0.91671,4e-05,13.08087]
[1778054916380,40.75,81599.71,0.0,0.91656,4e-05,13.09855]
[1778054921385,40.76,81591.66,0.0,0.91619,4e-05,13.14104]
[1778054926390,40.76,81592.8,0.0,0.91624,4e-05,13.13501]
[1778054931395,40.76,81590.27,0.0,0.91613,4e-05,13.14792]
[1778054935399,40.76,81585.08,0.0,0.91591,4e-05,13.17265]
[1778054940404,40.75,81582.89,0.0,0.91583,4e-05,13.18142]
[1778054942406,40.75,81588.04,0.0,0.91607,4e-05,13.15484]
[1778054947411,40.75,81590.56,0.0,0.91617,4e-05,13.14266]
[1778054951415,40.75,81583.57,0.0,0.91587,4e-05,13.17785]
[1778054955419,40.75,81574.89,0.0,0.9155,4e-05,13.21914]
[1778054960424,40.74,81577.34,0.0,0.91564,4e-05,13.20294]
[1778054965432,40.74,81575.54,0.0,0.91559,4e-05,13.20955]
[1778054968435,40.73,81565.66,0.0,0.91516,4e-05,13.25731]
[1778054969436,40.73,81559.97,0.0,0.91492,4e-05,13.28464]
[1778054970437,40.73,81551.5,0.0,0.91456,4e-05,13.32556]
[1778054975442,40.71,81548.38,0.0,0.91453,5e-05,13.3279]
[1778054977444,40.7,81537.5,0.0,0.91408,5e-05,13.37864]
[1778054982449,40.68,81538.29,0.0,0.91421,5e-05,13.36331]
[1778054987454,40.68,81539.17,0.0,0.91424,5e-05,13.35993]
[1778054992459,40.69,81538.3,0.0,0.91414,5e-05,13.37103]
[1778054997464,40.74,81538.71,0.0,0.91394,5e-05,13.39445]
[1778055002469,40.77,81538.2,0.0,0.91374,5e-05,13.41841]
[1778055005472,40.79,81544.98,0.0,0.91395,5e-05,13.39474]
[1778055009476,40.82,81551.17,0.0,0.9141,5e-05,13.37852]
[1778055013480,40.83,81557.45,0.0,0.9143,4e-05,13.35644]
[1778055017484,40.83,81564.22,0.0,0.91464,4e-05,13.31765]
[1778055019486,40.82,81572.17,0.0,0.91504,4e-05,13.27178]
[1778055024491,40.8,81569.47,0.0,0.91502,4e-05,13.27387]
[1778055030497,40.78,81580.25,0.0,0.91559,4e-05,13.20861]
[1778055031498,40.78,81586.35,0.0,0.91588,4e-05,13.17399]
[1778055033500,40.78,81580.51,0.0,0.91564,4e-05,13.20207]
[1778055037403,40.77,81578.88,0.0,0.91559,4e-05,13.20726]
[1778055038505,40.77,81579.35,0.0,0.91563,4e-05,13.20294]
[1778055040507,40.76,81566.41,0.0,0.91507,4e-05,13.26633]
[1778055046461,40.75,81566.53,0.0,0.91515,4e-05,13.2571]
[1778055051519,40.74,81560.3,0.0,0.91492,4e-05,13.28231]
[1778055056524,40.72,81542.39,0.0,0.9142,5e-05,13.3643]
[1778055061528,40.71,81543.54,0.0,0.91434,5e-05,13.34759]
[1778055062529,40.7,81550.45,0.0,0.91466,4e-05,13.31108]
[1778055063530,40.7,81555.71,0.0,0.91491,4e-05,13.28343]
[1778055068535,40.7,81555.19,0.0,0.91492,4e-05,13.28245]
[1778055073540,40.69,81552.94,0.0,0.91484,4e-05,13.29063]
[1778055076543,40.68,81541.27,0.0,0.91435,5e-05,13.34644]
[1778055078545,40.68,81534.29,0.0,0.91406,5e-05,13.37848]
[1778055083550,40.68,81528.88,0.0,0.91383,5e-05,13.40499]
[1778055088555,40.69,81527.29,0.0,0.91367,5e-05,13.42281]
[1778055093560,40.7,81526.59,0.0,0.9136,5e-05,13.43035]
[1778055097564,40.72,81532.25,0.0,0.9138,5e-05,13.40754]
[1778055102569,40.73,81529.07,0.0,0.9136,5e-05,13.43039]
[1778055107574,40.74,81539.48,0.0,0.91402,5e-05,13.38316]
[1778055108575,40.74,81547.18,0.0,0.91435,5e-05,13.34613]
[1778055112579,40.75,81539.43,0.0,0.91394,5e-05,13.3928]
[1778055113580,40.75,81532.21,0.0,0.9136,5e-05,13.43035]
[1778055118585,40.76,81534.72,0.0,0.91369,5e-05,13.42129]
[1778055123590,40.76,81529.38,0.0,0.91342,5e-05,13.45136]
[1778055128595,40.77,81526.05,0.0,0.91326,5e-05,13.46893]
[1778055133600,40.77,81529.12,0.0,0.9134,5e-05,13.45419]
[1778055138605,40.77,81528.55,0.0,0.91336,5e-05,13.45766]
[1778055143610,40.77,81523.95,0.0,0.91316,5e-05,13.48099]
[1778055148615,40.77,81525.29,0.0,0.91323,5e-05,13.47313]
[1778055152619,40.76,81518.26,0.0,0.91293,5e-05,13.50489]
[1778055156623,40.77,81508.63,0.0,0.91244,5e-05,13.5605]
[1778055157624,40.78,81503.15,0.0,0.91217,5e-05,13.59001]
[1778055162629,40.79,81498.32,0.0,0.9119,5e-05,13.62035]
[1778055165632,40.79,81492.88,0.0,0.91164,5e-05,13.6497]
[1778055170637,40.79,81497.91,0.0,0.91186,5e-05,13.62574]
[1778055174641,40.79,81491.46,0.0,0.91155,5e-05,13.66032]
[1778055179646,40.79,81488.95,0.0,0.91144,5e-05,13.67244]
[1778055182649,40.79,81496.07,0.0,0.91176,5e-05,13.63625]
[1778055187654,40.8,81498.47,0.0,0.91185,5e-05,13.62665]
[1778055192659,40.8,81503.83,0.0,0.91207,5e-05,13.60173]
[1778055194661,40.81,81508.97,0.0,0.91229,5e-05,13.57759]
[1778055199666,40.82,81509.79,0.0,0.91229,5e-05,13.57836]
[1778055205672,40.82,81508.77,0.0,0.9122,5e-05,13.58841]
[1778055211678,40.83,81511.41,0.0,0.9123,5e-05,13.57549]
[1778055217663,40.84,81510.57,0.0,0.91223,5e-05,13.58354]
[1778055222689,40.84,81513.44,0.0,0.91234,5e-05,13.57203]
[1778055227694,40.85,81513.0,0.0,0.91229,5e-05,13.57718]
[1778055232699,40.83,81514.21,0.0,0.91241,5e-05,13.5633]
[1778055233700,40.83,81520.01,0.0,0.91269,5e-05,13.53163]
[1778055238705,40.82,81524.57,0.0,0.91297,5e-05,13.50047]
[1778055243711,40.81,81524.98,0.0,0.91304,5e-05,13.49267]
[1778055248716,40.8,81524.82,0.0,0.91307,5e-05,13.48861]
[1778055253721,40.79,81522.35,0.0,0.913,5e-05,13.49679]
[1778055258726,40.79,81526.75,0.0,0.91323,5e-05,13.47098]
[1778055263731,40.78,81530.21,0.0,0.91339,5e-05,13.45226]
[1778055268735,40.78,81532.11,0.0,0.91348,5e-05,13.44238]
[1778055273740,40.78,81533.66,0.0,0.91356,5e-05,13.4318]
[1778055278745,40.79,81536.06,0.0,0.91366,5e-05,13.42094]
[1778055283750,40.79,81536.89,0.0,0.91369,5e-05,13.41827]
[1778055288755,40.79,81537.4,0.0,0.9137,5e-05,13.41714]
[1778055293760,40.79,81535.88,0.0,0.91362,5e-05,13.4262]
[1778055298765,40.79,81531.96,0.0,0.91344,5e-05,13.44592]
[1778055300767,40.79,81525.34,0.0,0.91315,5e-05,13.47875]
[1778055301768,40.79,81512.56,0.0,0.91258,5e-05,13.54254]
[1778055302769,40.79,81506.7,0.0,0.91233,5e-05,13.57056]
[1778055305772,40.78,81513.96,0.0,0.9127,5e-05,13.52884]
[1778055309776,40.77,81519.14,0.0,0.91297,5e-05,13.49888]
[1778055314783,40.77,81517.87,0.0,0.91293,5e-05,13.50269]
[1778055319788,40.76,81514.09,0.0,0.91279,5e-05,13.51804]
[1778055324793,40.76,81513.41,0.0,0.91279,5e-05,13.51795]
[1778055329798,40.75,81513.27,0.0,0.91281,5e-05,13.51558]
[1778055334803,40.75,81513.47,0.0,0.91286,5e-05,13.5089]
[1778055339808,40.74,81512.49,0.0,0.91283,5e-05,13.51185]
[1778055344813,40.74,81513.88,0.0,0.91291,5e-05,13.5031]
[1778055349818,40.74,81514.01,0.0,0.91293,5e-05,13.50146]
[1778055354823,40.74,81514.04,0.0,0.91293,5e-05,13.50054]
[1778055359828,40.73,81510.95,0.0,0.91281,5e-05,13.51471]
[1778055362830,40.73,81503.62,0.0,0.91249,5e-05,13.55022]
[1778055367835,40.72,81499.68,0.0,0.91235,5e-05,13.56563]
[1778055372840,40.72,81498.6,0.0,0.91234,5e-05,13.56683]
[1778055378789,40.71,81500.78,0.0,0.91247,5e-05,13.55159]
[1778055383824,40.7,81501.45,0.0,0.91255,5e-05,13.54273]
[1778055388856,40.65,81505.63,0.0,0.91299,5e-05,13.49221]
[1778055393861,40.61,81506.06,0.0,0.91326,5e-05,13.4604]
[1778055398866,40.55,81506.58,0.0,0.91356,5e-05,13.42576]
[1778055404872,40.49,81506.99,0.0,0.9139,5e-05,13.38552]
[1778055407875,40.46,81498.17,0.0,0.91365,5e-05,13.41389]
[1778055412880,40.42,81494.05,0.0,0.91369,5e-05,13.40807]
[1778055417885,40.38,81491.4,0.0,0.91377,5e-05,13.39895]
[1778055422891,40.35,81495.22,0.0,0.9141,5e-05,13.36035]
[1778055427896,40.32,81494.92,0.0,0.91422,5e-05,13.34703]
[1778055433167,40.3,81494.38,0.0,0.9143,5e-05,13.33789]
[1778055438907,40.28,81491.25,0.0,0.91426,5e-05,13.34125]
[1778055443912,40.27,81491.81,0.0,0.91436,5e-05,13.32984]
[1778055448917,40.25,81491.65,0.0,0.91442,5e-05,13.32353]
[1778055453922,40.24,81492.13,0.0,0.9145,5e-05,13.31224]
[1778055458927,40.24,81492.37,0.0,0.91455,5e-05,13.3065]
[1778055463932,40.23,81492.3,0.0,0.91458,5e-05,13.30325]
[1778055466935,40.23,81499.08,0.0,0.9149,5e-05,13.26701]
[1778055467936,40.22,81504.3,0.0,0.91517,5e-05,13.23602]
[1778055472941,40.16,81507.71,0.0,0.91563,5e-05,13.18343]
[1778055477947,40.12,81511.47,0.0,0.91603,5e-05,13.13648]
[1778055482952,40.08,81506.55,0.0,0.91601,5e-05,13.13856]
[1778055487957,40.05,81506.49,0.0,0.91614,5e-05,13.12275]
[1778055492962,40.05,81502.44,0.0,0.91596,5e-05,13.14394]
[1778055497967,40.05,81499.66,0.0,0.91585,5e-05,13.15644]
[1778055502972,40.05,81500.41,0.0,0.91589,5e-05,13.15123]
[1778055507977,40.05,81501.74,0.0,0.91596,5e-05,13.14346]
[1778055512982,40.05,81502.3,0.0,0.91601,5e-05,13.13674]
[1778055518988,40.04,81501.52,0.0,0.91598,5e-05,13.14004]
[1778055523993,40.04,81496.1,0.0,0.91575,5e-05,13.16617]
[1778055528998,40.04,81494.75,0.0,0.91571,5e-05,13.17055]
[1778055531000,40.04,81500.58,0.0,0.91598,5e-05,13.14012]
[1778055536009,40.02,81502.53,0.0,0.91615,5e-05,13.11973]
[1778055541015,39.99,81501.93,0.0,0.91626,5e-05,13.10712]
[1778055547021,39.97,81504.28,0.0,0.91649,5e-05,13.08062]
[1778055552026,39.98,81500.76,0.0,0.91627,5e-05,13.10568]
[1778055557031,39.99,81499.44,0.0,0.91617,5e-05,13.1175]
[1778055562036,40.0,81502.75,0.0,0.91628,5e-05,13.10454]
[1778055566040,39.98,81495.5,0.0,0.91605,5e-05,13.13043]
[1778055567041,39.97,81489.46,0.0,0.91581,5e-05,13.15812]
[1778055572045,39.95,81488.99,0.0,0.91593,5e-05,13.14198]
[1778055577050,39.95,81486.6,0.0,0.91582,5e-05,13.15536]
[1778055582055,39.95,81487.22,0.0,0.91581,5e-05,13.15606]
[1778055587060,39.96,81489.45,0.0,0.91588,5e-05,13.14817]
[1778055592065,39.97,81490.77,0.0,0.91591,5e-05,13.14494]
[1778055597070,39.97,81489.57,0.0,0.91583,5e-05,13.15375]
[1778055602075,39.97,81486.33,0.0,0.91568,5e-05,13.17157]
[1778055607080,39.97,81482.28,0.0,0.9155,5e-05,13.19239]
[1778055608081,39.97,81470.75,0.0,0.91498,5e-05,13.25095]
[1778055613086,39.96,81469.04,0.0,0.91495,5e-05,13.25397]
[1778055616089,39.96,81474.28,0.0,0.91521,5e-05,13.22444]
[1778055621094,39.96,81473.27,0.0,0.91512,5e-05,13.23423]
[1778055626099,39.98,81475.26,0.0,0.91514,5e-05,13.23268]
[1778055631104,39.99,81476.57,0.0,0.91516,5e-05,13.2299]
[1778055637110,40.0,81492.29,0.0,0.91583,5e-05,13.15397]
[1778055638111,40.0,81500.16,0.0,0.91619,5e-05,13.11251]
[1778055643116,39.99,81502.24,0.0,0.91631,5e-05,13.09839]
[1778055647120,39.99,81495.66,0.0,0.91604,5e-05,13.12975]
[1778055652125,39.99,81494.09,0.0,0.91598,5e-05,13.1365]
[1778055657131,40.01,81496.72,0.0,0.91598,5e-05,13.1362]
[1778055662136,40.03,81496.83,0.0,0.9159,5e-05,13.14665]
[1778055667141,40.04,81501.99,0.0,0.91604,5e-05,13.13024]
[1778055673147,40.06,81501.41,0.0,0.91593,5e-05,13.14347]
[1778055678152,40.07,81501.84,0.0,0.91589,5e-05,13.14811]
[1778055682156,40.06,81508.27,0.0,0.91625,5e-05,13.10673]
[1778055687161,40.03,81510.43,0.0,0.91646,5e-05,13.08199]
[1778055691165,40.02,81505.05,0.0,0.91632,5e-05,13.09648]
[1778055696170,40.0,81502.0,0.0,0.91629,5e-05,13.10007]
[1778055701175,39.98,81501.25,0.0,0.91634,5e-05,13.0937]
[1778055706180,39.97,81502.26,0.0,0.91646,5e-05,13.08007]
[1778055711185,39.96,81500.17,0.0,0.91643,5e-05,13.08331]
[1778055717164,39.94,81500.27,0.0,0.9165,5e-05,13.0752]
[1778055722196,39.93,81498.96,0.0,0.91648,5e-05,13.07659]
[1778055727201,39.93,81500.79,0.0,0.9166,5e-05,13.06331]
[1778055732205,39.92,81494.36,0.0,0.91634,5e-05,13.09239]
[1778055733206,39.92,81488.46,0.0,0.91606,5e-05,13.12512]
[1778055738211,39.94,81490.02,0.0,0.91604,5e-05,13.1274]
[1778055743216,39.96,81490.97,0.0,0.91601,5e-05,13.13167]
[1778055748221,39.97,81492.09,0.0,0.91599,5e-05,13.13337]
[1778055753226,39.98,81494.79,0.0,0.91607,5e-05,13.12315]
[1778055758231,39.99,81492.94,0.0,0.91594,5e-05,13.13822]
[1778055761234,40.0,81499.96,0.0,0.91623,5e-05,13.1055]
[1778055766239,39.98,81501.56,0.0,0.91637,5e-05,13.08926]
[1778055771244,39.97,81501.55,0.0,0.91645,5e-05,13.07963]
[1778055777250,39.95,81501.54,0.0,0.91653,5e-05,13.07012]
[1778055782255,39.94,81502.02,0.0,0.91661,5e-05,13.06126]
[1778055787260,39.93,81501.23,0.0,0.91662,5e-05,13.05996]
[1778055792265,39.92,81501.44,0.0,0.91667,5e-05,13.05444]
[1778055797270,39.92,81502.23,0.0,0.91674,5e-05,13.04618]
[1778055802275,39.91,81501.87,0.0,0.91677,5e-05,13.04213]
[1778055808323,39.9,81501.6,0.0,0.91681,5e-05,13.03764]
[1778055813328,39.89,81502.32,0.0,0.91689,5e-05,13.0267]
[1778055818333,39.89,81506.99,0.0,0.91712,4e-05,13.00047]
[1778055821336,39.89,81517.15,0.0,0.91758,4e-05,12.94854]
[1778055825340,39.89,81511.71,0.0,0.91732,4e-05,12.97838]
[1778055830345,39.89,81515.25,0.0,0.91746,4e-05,12.96134]
[1778055835350,39.89,81515.65,0.0,0.91747,4e-05,12.96036]
[1778055840354,39.9,81516.3,0.0,0.91749,4e-05,12.95823]
[1778055843357,39.9,81525.52,0.0,0.91789,4e-05,12.91251]
[1778055848365,39.91,81535.47,0.0,0.9183,4e-05,12.86535]
[1778055852369,39.91,81540.72,0.0,0.9185,4e-05,12.84266]
[1778055857374,39.92,81541.07,0.0,0.91848,4e-05,12.84559]
[1778055862379,39.93,81543.68,0.0,0.91856,4e-05,12.83659]
[1778055867384,39.94,81547.47,0.0,0.91868,4e-05,12.82219]
[1778055872388,39.94,81561.56,0.0,0.91927,4e-05,12.75267]
[1778055877393,39.96,81563.03,0.0,0.91927,4e-05,12.75392]
[1778055882398,39.97,81559.61,0.0,0.91906,4e-05,12.77777]
[1778055886352,39.97,81558.16,0.0,0.91897,4e-05,12.78831]
[1778055887403,39.97,81550.98,0.0,0.91865,4e-05,12.82512]
[1778055892408,39.97,81546.85,0.0,0.91847,4e-05,12.84612]
[1778055897413,39.97,81541.51,0.0,0.91825,4e-05,12.87154]
[1778055902418,39.97,81539.64,0.0,0.91819,4e-05,12.8784]
[1778055905421,39.96,81533.98,0.0,0.91795,4e-05,12.90519]
[1778055906422,39.96,81528.25,0.0,0.91771,4e-05,12.93321]
[1778055911427,39.95,81528.12,0.0,0.91776,4e-05,12.92731]
[1778055916432,39.94,81526.97,0.0,0.91777,4e-05,12.92549]
[1778055921437,39.96,81526.62,0.0,0.91765,4e-05,12.93977]
[1778055926442,39.97,81525.73,0.0,0.91754,4e-05,12.95286]
[1778055931447,39.98,81526.75,0.0,0.91756,4e-05,12.94978]
[1778055936452,39.99,81527.19,0.0,0.91754,4e-05,12.95199]
[1778055941457,39.99,81527.86,0.0,0.91754,4e-05,12.95219]
[1778055946462,40.0,81528.66,0.0,0.91755,4e-05,12.95115]
[1778055951467,40.0,81528.95,0.0,0.91754,4e-05,12.95227]
[1778055956472,40.01,81526.7,0.0,0.91743,4e-05,12.9649]
[1778055961477,40.01,81527.07,0.0,0.91744,4e-05,12.96392]
[1778055966482,40.01,81527.53,0.0,0.91745,4e-05,12.96221]
[1778055971487,40.01,81528.38,0.0,0.91749,4e-05,12.95861]
[1778055976492,40.01,81528.19,0.0,0.91747,4e-05,12.96012]
[1778055981497,40.01,81528.69,0.0,0.91749,4e-05,12.95799]
[1778055986502,40.01,81528.25,0.0,0.91747,4e-05,12.9602]
[1778055991507,40.01,81529.27,0.0,0.91754,4e-05,12.95183]
[1778055996554,40.01,81528.42,0.0,0.9175,4e-05,12.95642]
[1778056001559,40.01,81526.12,0.0,0.9174,4e-05,12.96771]
[1778056006564,39.98,81525.12,0.0,0.9175,4e-05,12.95504]
[1778056011569,39.95,81526.27,0.0,0.91771,4e-05,12.93076]
[1778056016574,39.93,81530.12,0.0,0.91801,4e-05,12.89632]
[1778056021579,39.91,81527.42,0.0,0.91798,4e-05,12.89836]
[1778056026584,39.89,81527.86,0.0,0.91809,4e-05,12.88616]
[1778056031589,39.88,81527.63,0.0,0.91815,4e-05,12.87887]
[1778056036594,39.87,81527.92,0.0,0.91822,4e-05,12.87037]
[1778056041599,39.86,81528.88,0.0,0.91831,4e-05,12.85999]
[1778056046604,39.85,81527.25,0.0,0.91828,4e-05,12.86332]
[1778056051609,39.84,81531.76,0.0,0.91853,4e-05,12.83369]
[1778056055613,39.84,81538.41,0.0,0.91883,4e-05,12.799]
[1778056060618,39.84,81539.8,0.0,0.91888,4e-05,12.79274]
[1778056066624,39.84,81539.25,0.0,0.91885,4e-05,12.79609]
[1778056071629,39.84,81539.18,0.0,0.91885,4e-05,12.79652]
[1778056073631,39.85,81529.58,0.0,0.91839,4e-05,12.84919]
[1778056079637,39.85,81526.0,0.0,0.91825,4e-05,12.86513]
[1778056084642,39.84,81530.66,0.0,0.9185,4e-05,12.83655]
[1778056085643,39.84,81536.69,0.0,0.91877,4e-05,12.80557]
[1778056090648,39.84,81537.47,0.0,0.91881,4e-05,12.80136]
[1778056095653,39.84,81536.99,0.0,0.91879,4e-05,12.80342]
[1778056099657,39.84,81529.78,0.0,0.91844,4e-05,12.84361]
[1778056101659,39.85,81523.23,0.0,0.91809,4e-05,12.88358]
[1778056106664,39.88,81523.62,0.0,0.918,4e-05,12.895]
[1778056111669,39.89,81527.07,0.0,0.91807,4e-05,12.88579]
[1778056116674,39.91,81526.91,0.0,0.91798,4e-05,12.89663]
[1778056121679,39.92,81526.22,0.0,0.91788,4e-05,12.90811]
[1778056126684,39.94,81528.19,0.0,0.91791,4e-05,12.90513]
[1778056131689,39.95,81529.27,0.0,0.91791,4e-05,12.90517]
[1778056136694,39.96,81533.01,0.0,0.91803,4e-05,12.89222]
[1778056141699,39.96,81532.83,0.0,0.91798,4e-05,12.89802]
[1778056146704,39.97,81534.54,0.0,0.91802,4e-05,12.89341]
[1778056151709,39.98,81533.86,0.0,0.91795,4e-05,12.90108]
[1778056156714,39.98,81533.24,0.0,0.9179,4e-05,12.90674]
[1778056161719,39.95,81534.46,0.0,0.91811,4e-05,12.8819]
[1778056166724,39.93,81536.71,0.0,0.91834,4e-05,12.85553]
[1778056171728,39.91,81536.25,0.0,0.91844,4e-05,12.84285]
[1778056176733,39.89,81536.68,0.0,0.91854,4e-05,12.83115]
[1778056182739,39.88,81537.27,0.0,0.91864,4e-05,12.81879]
[1778056187744,39.87,81538.3,0.0,0.91873,4e-05,12.80784]
[1778056192749,39.86,81537.81,0.0,0.91875,4e-05,12.80544]
[1778056197756,39.85,81534.95,0.0,0.91867,4e-05,12.81538]
[1778056202761,39.84,81536.2,0.0,0.91876,4e-05,12.80485]
[1778056206765,39.85,81544.96,0.0,0.91912,4e-05,12.76272]
[1778056209768,39.85,81551.35,0.0,0.9194,4e-05,12.73019]
[1778056214773,39.85,81555.26,0.0,0.91955,4e-05,12.7128]
[1778056215774,39.85,81548.27,0.0,0.91925,4e-05,12.74841]
[1778056216775,39.85,81542.93,0.0,0.91901,4e-05,12.77523]
[1778056222781,39.85,81543.16,0.0,0.91905,4e-05,12.77109]
[1778056228760,39.84,81544.95,0.0,0.91914,4e-05,12.7608]
[1778056233792,39.84,81546.02,0.0,0.91921,4e-05,12.7515]
[1778056236795,39.84,81553.93,0.0,0.91955,4e-05,12.71165]
[1778056238797,39.84,81562.04,0.0,0.91993,4e-05,12.66828]
[1778056243803,39.82,81563.35,0.0,0.92009,4e-05,12.64934]
[1778056247807,39.81,81569.63,0.0,0.92042,4e-05,12.61016]
[1778056252812,39.8,81570.93,0.0,0.92053,4e-05,12.5972]
[1778056257817,39.79,81575.54,0.0,0.92077,4e-05,12.56959]
[1778056261821,39.79,81581.36,0.0,0.92103,4e-05,12.53853]
[1778056267827,39.79,81582.91,0.0,0.9211,4e-05,12.53082]
[1778056272833,39.79,81582.79,0.0,0.92109,4e-05,12.53158]
[1778056277838,39.79,81584.48,0.0,0.92116,4e-05,12.52321]
[1778056282843,39.79,81588.57,0.0,0.92133,4e-05,12.50378]
[1778056286847,39.79,81581.38,0.0,0.92101,4e-05,12.54079]
[1778056291853,39.79,81577.61,0.0,0.92088,4e-05,12.55527]
[1778056296858,39.79,81575.92,0.0,0.92082,4e-05,12.56175]
[1778056301863,39.78,81571.53,0.0,0.92066,4e-05,12.58121]
[1778056306868,39.78,81570.67,0.0,0.92065,4e-05,12.58209]
[1778056311873,39.77,81568.75,0.0,0.92059,4e-05,12.58854]
[1778056316878,39.77,81567.61,0.0,0.92057,4e-05,12.5913]
[1778056318880,39.76,81567.14,0.0,0.92056,4e-05,12.59238]
[1778056321883,39.76,81567.57,0.0,0.92059,4e-05,12.5884]
[1778056326888,39.76,81570.31,0.0,0.92073,4e-05,12.5721]
[1778056331893,39.76,81569.17,0.0,0.92069,4e-05,12.57641]
[1778056336897,39.75,81568.16,0.0,0.92066,4e-05,12.57998]
[1778056341902,39.75,81572.87,0.0,0.92088,4e-05,12.5549]
[1778056346907,39.75,81577.68,0.0,0.92108,4e-05,12.53154]
[1778056351912,39.76,81583.08,0.0,0.92131,4e-05,12.50373]
[1778056356917,39.76,81581.9,0.0,0.92123,4e-05,12.51264]
[1778056361922,39.77,81582.16,0.0,0.92122,4e-05,12.51377]
[1778056366937,39.77,81594.9,0.0,0.92175,4e-05,12.45179]
[1778056369949,39.78,81594.9,0.0,0.92171,4e-05,12.45645]
[1778056370955,39.79,81612.25,0.0,0.9224,4e-05,12.37596]
[1778056371963,39.79,81630.52,0.0,0.92318,4e-05,12.2841]
[1778056372966,39.8,81637.58,0.0,0.92345,4e-05,12.25275]
[1778056376970,39.82,81632.22,0.0,0.9231,4e-05,12.29434]
[1778056379973,39.84,81638.53,0.0,0.92329,4e-05,12.27204]
[1778056383977,39.86,81647.78,0.0,0.92358,4e-05,12.23851]
[1778056388982,39.88,81645.89,0.0,0.92338,4e-05,12.26272]
[1778056391742,39.89,81643.52,0.0,0.92322,4e-05,12.28141]
[1778056392986,39.89,81638.07,0.0,0.92297,4e-05,12.31044]
[1778056397992,39.91,81635.36,0.0,0.9228,4e-05,12.33097]
[1778056402997,39.91,81631.55,0.0,0.9226,4e-05,12.35483]
[1778056403998,39.92,81638.46,0.0,0.92288,4e-05,12.32147]
[1778056404999,39.92,81643.54,0.0,0.92309,4e-05,12.29762]
[1778056410004,39.93,81646.02,0.0,0.92313,4e-05,12.29276]
[1778056411884,39.94,81647.0,0.0,0.92316,4e-05,12.288]
[1778056413007,39.94,81660.99,0.0,0.92373,4e-05,12.22059]
[1778056418012,39.96,81660.61,0.0,0.92362,4e-05,12.23353]
[1778056423017,39.97,81669.02,0.0,0.92394,4e-05,12.19622]
[1778056424018,39.96,81683.25,0.0,0.92458,4e-05,12.12004]
[1778056425019,39.96,81690.41,0.0,0.92488,4e-05,12.08398]
[1778056426020,39.95,81696.52,0.0,0.92517,4e-05,12.04945]
[1778056427021,39.96,81702.71,0.0,0.92539,4e-05,12.02415]
[1778056432024,40.0,81703.1,0.0,0.92521,4e-05,12.04628]
[1778056436031,40.03,81696.14,0.0,0.92476,4e-05,12.1003]
[1778056438033,40.03,81714.71,0.0,0.9255,4e-05,12.01146]
[1778056439034,40.04,81721.38,0.0,0.92574,4e-05,11.98334]
[1778056444043,40.03,81746.68,0.0,0.92682,4e-05,11.8533]
[1778056445044,40.04,81810.39,0.0,0.92936,4e-05,11.54595]
[1778056446045,40.04,81834.0,0.0,0.93025,4e-05,11.43632]
[1778056447046,40.05,81822.97,0.0,0.9298,4e-05,11.49245]
[1778056449048,40.06,81833.36,0.0,0.93016,4e-05,11.44877]
[1778056454053,40.08,81834.83,0.0,0.93011,4e-05,11.45476]
[1778056458059,40.1,81820.18,0.0,0.92944,4e-05,11.53659]
[1778056460060,40.1,81825.29,0.0,0.92962,4e-05,11.51541]
[1778056462063,40.12,81832.55,0.0,0.92985,4e-05,11.48709]
[1778056464065,40.12,81789.72,0.0,0.92814,4e-05,11.69507]
[1778056466067,40.11,81774.34,0.0,0.92754,4e-05,11.76785]
[1778056468069,40.1,81764.12,0.0,0.92718,4e-05,11.81113]
[1778056472073,40.09,81756.31,0.0,0.92696,4e-05,11.83626]
[1778056475076,40.08,81750.15,0.0,0.92676,4e-05,11.86089]
[1778056478079,40.06,81744.82,0.0,0.92663,4e-05,11.87627]
[1778056480082,40.05,81730.3,0.0,0.92609,4e-05,11.94061]
[1778056484086,40.04,81704.37,0.0,0.92508,4e-05,12.06132]
[1778056487089,40.03,81694.18,0.0,0.92467,4e-05,12.10962]
[1778056492094,40.03,81700.03,0.0,0.92494,4e-05,12.0769]
[1778056497099,40.05,81700.43,0.0,0.92484,4e-05,12.08985]
[1778056500102,40.07,81695.0,0.0,0.92454,4e-05,12.12542]
[1778056503105,40.07,81707.51,0.0,0.92504,4e-05,12.06563]
[1778056504106,40.06,81712.86,0.0,0.92531,4e-05,12.03418]
[1778056507109,40.04,81720.12,0.0,0.92571,4e-05,11.98569]
[1778056511113,40.02,81725.55,0.0,0.92602,4e-05,11.94868]
[1778056512114,40.02,81736.08,0.0,0.92647,4e-05,11.89467]
[1778056513115,40.01,81730.83,0.0,0.92629,4e-05,11.91615]
[1778056515117,40.01,81725.53,0.0,0.92609,4e-05,11.93945]
[1778056521123,39.99,81730.03,0.0,0.92638,4e-05,11.90439]
[1778056527109,39.97,81735.25,0.0,0.92667,4e-05,11.86926]
[1778056528117,39.96,81722.3,0.0,0.92618,4e-05,11.92782]
[1778056529128,39.96,81713.49,0.0,0.92582,4e-05,11.97121]
[1778056532143,39.95,81722.31,0.0,0.92625,4e-05,11.91836]
[1778056534145,39.96,81731.27,0.0,0.9266,4e-05,11.87604]
[1778056539151,39.96,81731.39,0.0,0.9266,4e-05,11.87672]
[1778056542154,39.96,81740.09,0.0,0.92696,4e-05,11.83252]
[1778056544155,39.96,81752.4,0.0,0.92746,4e-05,11.77332]
[1778056545156,39.96,81758.54,0.0,0.92769,4e-05,11.74448]
[1778056549160,39.96,81751.67,0.0,0.9274,4e-05,11.7804]
[1778056552947,39.97,81752.86,0.0,0.92743,4e-05,11.77628]
[1778056554166,39.97,81745.25,0.0,0.92712,4e-05,11.81351]
[1778056555167,39.97,81750.49,0.0,0.92733,4e-05,11.78844]
[1778056560172,39.97,81749.61,0.0,0.92728,4e-05,11.79425]
[1778056565177,39.97,81759.17,0.0,0.92766,4e-05,11.74942]
[1778056566178,39.98,81773.65,0.0,0.92822,4e-05,11.68084]
[1778056570182,39.99,81767.08,0.0,0.92791,4e-05,11.71871]
[1778056571183,39.99,81760.17,0.0,0.92763,4e-05,11.75311]
[1778056573092,39.99,81755.59,0.0,0.92744,4e-05,11.776]
[1778056574186,39.99,81750.26,0.0,0.92722,4e-05,11.802]
[1778056577189,39.99,81743.2,0.0,0.92694,4e-05,11.83543]
[1778056578190,39.98,81737.83,0.0,0.92673,4e-05,11.86082]
[1778056584196,39.98,81740.65,0.0,0.92688,4e-05,11.84316]
[1778056587199,39.98,81750.23,0.0,0.92727,4e-05,11.79585]
[1778056589201,39.98,81756.62,0.0,0.92752,4e-05,11.76535]
[1778056590202,39.98,81767.11,0.0,0.92793,4e-05,11.71675]
[1778056591203,39.99,81774.62,0.0,0.92823,4e-05,11.67897]
[1778056592204,39.99,81784.36,0.0,0.9286,4e-05,11.63417]
[1778056594206,40.0,81791.29,0.0,0.92885,4e-05,11.60355]
[1778056595207,40.01,81800.97,0.0,0.92918,4e-05,11.56347]
[1778056599211,40.02,81793.12,0.0,0.9288,4e-05,11.61041]
[1778056601213,40.03,81782.44,0.0,0.92833,4e-05,11.66757]
[1778056603215,40.03,81773.83,0.0,0.92797,4e-05,11.7113]
[1778056606218,40.03,81765.39,0.0,0.92762,4e-05,11.75339]
[1778056611223,40.04,81766.73,0.0,0.92767,4e-05,11.74777]
[1778056616228,40.04,81768.25,0.0,0.92772,4e-05,11.74208]
[1778056618230,40.04,81775.73,0.0,0.92801,4e-05,11.7072]
[1778056624236,40.05,81776.52,0.0,0.92801,4e-05,11.70709]
[1778056628239,40.05,81781.64,0.0,0.92818,4e-05,11.68607]
[1778056632243,40.06,81774.72,0.0,0.92788,4e-05,11.72288]
[1778056637249,40.06,81772.35,0.0,0.92778,4e-05,11.73523]
[1778056638250,40.06,81765.59,0.0,0.92751,4e-05,11.76781]
[1778056642254,40.06,81759.14,0.0,0.92726,4e-05,11.79705]
[1778056644256,40.05,81764.39,0.0,0.92748,4e-05,11.77058]
[1778056650262,40.05,81769.13,0.0,0.92767,4e-05,11.74743]
[1778056655267,40.06,81770.52,0.0,0.92774,4e-05,11.73793]
[1778056658270,40.06,81762.95,0.0,0.92744,4e-05,11.7746]
[1778056663275,40.05,81762.12,0.0,0.92742,4e-05,11.77677]
[1778056664276,40.05,81756.29,0.0,0.92719,4e-05,11.80441]
[1778056665277,40.05,81747.65,0.0,0.92685,4e-05,11.84527]
[1778056670282,40.04,81742.9,0.0,0.92672,4e-05,11.86116]
[1778056672284,40.03,81734.9,0.0,0.92644,4e-05,11.89496]
[1778056678290,40.02,81738.04,0.0,0.92662,4e-05,11.87225]
[1778056683295,40.01,81735.44,0.0,0.92657,4e-05,11.87884]
[1778056688300,40.0,81735.96,0.0,0.92663,4e-05,11.87111]
[1778056693282,39.98,81723.95,0.0,0.9262,4e-05,11.92225]
[1778056699313,39.97,81724.72,0.0,0.9263,4e-05,11.90996]
[1778056705319,39.96,81727.98,0.0,0.92648,4e-05,11.88869]
[1778056710324,39.96,81726.4,0.0,0.92644,4e-05,11.89299]
[1778056715329,39.95,81724.2,0.0,0.92641,4e-05,11.89621]
[1778056719333,39.94,81718.43,0.0,0.92621,4e-05,11.91961]
[1778056721335,39.94,81711.23,0.0,0.92593,4e-05,11.95335]
[1778056725339,39.92,81696.74,0.0,0.92541,4e-05,12.01522]
[1778056727172,39.92,81696.74,0.0,0.92543,4e-05,12.01238]
[1778056728341,39.91,81690.93,0.0,0.92521,4e-05,12.03843]
[1778056731344,39.9,81685.96,0.0,0.92507,4e-05,12.05465]
[1778056732345,39.89,81671.97,0.0,0.92452,4e-05,12.12045]
[1778056738351,39.9,81668.97,0.0,0.92435,4e-05,12.14024]
[1778056741355,39.9,81662.73,0.0,0.92408,4e-05,12.1728]
[1778056743357,39.91,81656.58,0.0,0.92379,4e-05,12.20753]
[1778056744357,39.91,81651.44,0.0,0.92355,4e-05,12.23643]
[1778056747316,39.92,81646.68,0.0,0.9233,4e-05,12.26555]
[1778056749369,39.93,81640.53,0.0,0.923,4e-05,12.30078]
[1778056750370,39.93,81632.39,0.0,0.92265,4e-05,12.34285]
[1778056751371,39.93,81623.42,0.0,0.92225,4e-05,12.38888]
[1778056753373,39.93,81605.64,0.0,0.9215,4e-05,12.47706]
[1778056758379,39.93,81599.59,0.0,0.92128,4e-05,12.5032]
[1778056761386,39.92,81608.26,0.0,0.92168,4e-05,12.45574]
[1778056762387,39.92,81619.91,0.0,0.92218,4e-05,12.39754]
[1778056764389,39.92,81625.96,0.0,0.92243,4e-05,12.368]
[1778056767392,39.92,81618.33,0.0,0.92209,4e-05,12.40836]
[1778056772397,39.93,81619.98,0.0,0.92217,4e-05,12.39787]
[1778056777402,39.93,81619.45,0.0,0.92214,4e-05,12.40108]
[1778056782407,39.93,81620.04,0.0,0.92216,4e-05,12.39861]
[1778056787412,39.93,81618.76,0.0,0.92211,4e-05,12.40499]
[1778056792417,39.93,81621.28,0.0,0.92221,4e-05,12.39225]
[1778056797422,39.93,81624.21,0.0,0.92233,4e-05,12.37832]
[1778056800425,39.93,81631.89,0.0,0.92265,4e-05,12.34121]
[1778056805430,39.94,81628.8,0.0,0.92249,4e-05,12.35966]
[1778056810435,39.94,81634.43,0.0,0.92271,4e-05,12.33373]
[1778056815440,39.94,81633.67,0.0,0.92266,4e-05,12.3403]
[1778056821446,39.95,81636.11,0.0,0.92274,4e-05,12.33129]
[1778056825450,39.95,81630.52,0.0,0.92249,4e-05,12.36088]
[1778056829454,39.95,81624.12,0.0,0.92222,4e-05,12.39168]
[1778056834459,39.95,81627.63,0.0,0.9224,4e-05,12.36939]
[1778056839464,39.95,81625.6,0.0,0.92232,4e-05,12.37884]
[1778056844469,39.94,81622.82,0.0,0.92222,4e-05,12.3908]
[1778056849473,39.94,81624.91,0.0,0.92232,4e-05,12.37876]
[1778056855479,39.94,81622.21,0.0,0.92223,4e-05,12.38966]
[1778056861485,39.93,81621.63,0.0,0.92226,4e-05,12.38592]
[1778056866491,39.89,81620.43,0.0,0.92236,4e-05,12.37338]
[1778056871496,39.86,81618.65,0.0,0.92245,4e-05,12.36177]
[1778056876501,39.83,81624.13,0.0,0.92285,4e-05,12.31411]
[1778056879504,39.82,81629.88,0.0,0.92315,4e-05,12.27901]
[1778056882507,39.8,81635.39,0.0,0.92348,4e-05,12.2402]
[1778056888299,39.76,81636.8,0.0,0.92374,4e-05,12.20877]
[1778056891516,39.74,81642.98,0.0,0.92414,4e-05,12.15979]
[1778056896521,39.71,81641.86,0.0,0.92421,4e-05,12.1506]
[1778056901526,39.69,81643.77,0.0,0.92439,4e-05,12.12887]
[1778056906531,39.68,81644.39,0.0,0.92448,4e-05,12.11756]
[1778056910535,39.67,81651.75,0.0,0.92485,4e-05,12.07335]
[1778056915540,39.66,81647.01,0.0,0.92469,4e-05,12.09257]
[1778056921546,39.65,81650.25,0.0,0.92488,4e-05,12.07017]
[1778056924548,39.65,81676.18,0.0,0.92595,4e-05,11.94206]
[1778056929553,39.66,81674.84,0.0,0.92585,4e-05,11.95425]
[1778056934558,39.66,81673.42,0.0,0.92577,4e-05,11.96422]
[1778056936560,39.67,81679.93,0.0,0.92603,4e-05,11.93363]
[1778056941565,39.67,81682.52,0.0,0.92609,4e-05,11.92553]
[1778056946570,39.68,81686.91,0.0,0.92623,4e-05,11.90917]
[1778056951575,39.69,81687.18,0.0,0.92621,4e-05,11.91044]
[1778056956579,39.7,81685.8,0.0,0.92613,4e-05,11.92091]
[1778056961584,39.7,81691.75,0.0,0.92634,4e-05,11.89523]
[1778056966589,39.71,81693.95,0.0,0.9264,4e-05,11.88892]
[1778056971594,39.72,81695.15,0.0,0.92641,4e-05,11.88776]
[1778056977600,39.73,81694.39,0.0,0.92634,4e-05,11.89574]
[1778056982605,39.73,81691.04,0.0,0.92619,4e-05,11.91374]
[1778056984607,39.73,81684.83,0.0,0.92594,4e-05,11.94416]
[1778056986609,39.73,81691.98,0.0,0.92623,4e-05,11.90887]
[1778056991614,39.73,81694.11,0.0,0.92631,4e-05,11.89966]
[1778056995617,39.74,81699.74,0.0,0.92652,4e-05,11.87448]
[1778056997619,39.74,81689.81,0.0,0.92611,4e-05,11.92356]
[1778057001623,39.74,81695.97,0.0,0.92636,4e-05,11.89331]
[1778057006628,39.74,81694.78,0.0,0.9263,4e-05,11.90029]
[1778057011633,39.74,81696.34,0.0,0.92637,4e-05,11.89081]
[1778057016638,39.74,81695.68,0.0,0.92634,4e-05,11.89499]
[1778057021641,39.74,81694.72,0.0,0.9263,4e-05,11.90017]
[1778057026648,39.74,81697.47,0.0,0.9264,4e-05,11.88733]
[1778057031653,39.74,81694.47,0.0,0.92627,4e-05,11.90297]
[1778057037659,39.74,81693.42,0.0,0.92624,4e-05,11.90734]
[1778057042664,39.74,81693.26,0.0,0.92624,4e-05,11.90747]
[1778057046671,39.74,81704.88,0.0,0.92671,4e-05,11.85118]
[1778057051676,39.75,81704.22,0.0,0.92666,4e-05,11.85675]
[1778057054679,39.75,81697.13,0.0,0.92636,4e-05,11.89256]
[1778057060685,39.75,81692.11,0.0,0.92617,4e-05,11.91589]
[1778057062687,39.74,81683.52,0.0,0.92583,4e-05,11.95597]
[1778057067692,39.73,81678.8,0.0,0.92568,4e-05,11.97442]
[1778057072697,39.73,81682.71,0.0,0.92589,4e-05,11.9475]
[1778057075700,39.72,81671.92,0.0,0.92547,4e-05,11.99758]
[1778057078703,39.72,81666.82,0.0,0.92528,4e-05,12.01964]
[1778057083708,39.7,81668.35,0.0,0.92541,4e-05,12.0049]
[1778057088713,39.69,81667.38,0.0,0.92542,4e-05,12.00331]
[1778057093718,39.69,81671.27,0.0,0.92562,4e-05,11.97973]
[1778057098723,39.68,81672.46,0.0,0.92569,4e-05,11.97031]
[1778057103728,39.68,81673.93,0.0,0.92577,4e-05,11.96078]
[1778057108733,39.68,81677.24,0.0,0.92592,4e-05,11.94325]
[1778057114755,39.67,81676.81,0.0,0.92591,4e-05,11.94419]
[1778057117758,39.68,81684.58,0.0,0.92623,4e-05,11.9065]
[1778057122763,39.68,81685.43,0.0,0.92625,4e-05,11.90359]
[1778057127768,39.68,81680.5,0.0,0.92604,4e-05,11.92871]
[1778057132773,39.68,81680.3,0.0,0.92606,4e-05,11.9258]
[1778057137778,39.68,81680.05,0.0,0.92605,4e-05,11.92641]
[1778057143784,39.68,81680.35,0.0,0.92607,4e-05,11.92458]
[1778057148789,39.68,81682.55,0.0,0.92616,4e-05,11.91339]
[1778057150791,39.68,81691.31,0.0,0.92651,4e-05,11.87078]
[1778057151792,39.68,81682.91,0.0,0.92616,4e-05,11.91346]
[1778057152793,39.68,81676.57,0.0,0.9259,4e-05,11.94439]
[1778057153794,39.68,81671.54,0.0,0.9257,4e-05,11.96854]
[1778057156797,39.67,81665.7,0.0,0.92548,4e-05,11.99418]
[1778057161802,39.66,81667.82,0.0,0.92561,4e-05,11.97897]
[1778057162803,39.66,81675.46,0.0,0.92593,4e-05,11.94072]
[1778057164805,39.66,81684.01,0.0,0.92628,4e-05,11.89866]
[1778057167808,39.67,81689.3,0.0,0.92648,4e-05,11.87438]
[1778057173814,39.67,81684.32,0.0,0.92626,4e-05,11.90097]
[1778057178819,39.67,81685.04,0.0,0.92629,4e-05,11.89806]
[1778057183824,39.67,81685.48,0.0,0.92629,4e-05,11.89704]
[1778057189818,39.68,81689.27,0.0,0.92644,4e-05,11.8802]
[1778057190825,39.68,81689.83,0.0,0.92645,4e-05,11.87861]
[1778057191832,39.68,81696.69,0.0,0.92675,4e-05,11.84153]
[1778057197840,39.68,81690.14,0.0,0.92645,4e-05,11.878]
[1778057198841,39.68,81684.63,0.0,0.92622,4e-05,11.90502]
[1778057200843,39.68,81679.03,0.0,0.926,4e-05,11.93087]
[1778057206849,39.68,81680.86,0.0,0.9261,4e-05,11.91883]
[1778057210853,39.67,81675.35,0.0,0.92589,4e-05,11.9442]
[1778057216859,39.66,81659.94,0.0,0.9253,4e-05,12.01415]
[1778057217860,39.66,81649.75,0.0,0.9249,4e-05,12.06249]
[1778057219862,39.65,81643.87,0.0,0.92467,4e-05,12.08909]
[1778057222875,39.63,81633.37,0.0,0.92433,4e-05,12.13009]
[1778057223876,39.63,81625.94,0.0,0.92404,4e-05,12.16374]
[1778057225659,39.62,81625.94,0.0,0.9241,4e-05,12.15593]
[1778057226879,39.61,81616.36,0.0,0.92373,4e-05,12.20021]
[1778057231884,39.6,81620.36,0.0,0.92394,4e-05,12.17498]
[1778057236889,39.58,81620.11,0.0,0.92406,4e-05,12.161]
[1778057239892,39.56,81630.35,0.0,0.92457,4e-05,12.1002]
[1778057244897,39.55,81635.17,0.0,0.92481,4e-05,12.07111]
[1778057250903,39.54,81637.41,0.0,0.92496,4e-05,12.0531]
[1778057255909,39.54,81639.32,0.0,0.92508,4e-05,12.03814]
[1778057261915,39.53,81642.77,0.0,0.92524,4e-05,12.01842]
[1778057267921,39.53,81646.75,0.0,0.92541,4e-05,11.99874]
[1778057272926,39.53,81645.27,0.0,0.92535,4e-05,12.0059]
[1778057277931,39.53,81649.67,0.0,0.92553,4e-05,11.98424]
[1778057282936,39.54,81651.55,0.0,0.92559,4e-05,11.9762]
[1778057287941,39.54,81651.18,0.0,0.92557,4e-05,11.97888]
[1778057290944,39.54,81640.11,0.0,0.92511,4e-05,12.03343]
[1778057292946,39.53,81635.02,0.0,0.92492,4e-05,12.05685]
[1778057297951,39.52,81628.98,0.0,0.92471,4e-05,12.08172]
[1778057301955,39.51,81623.64,0.0,0.92453,4e-05,12.10256]
[1778057307960,39.5,81618.68,0.0,0.92441,4e-05,12.11702]
[1778057312965,39.49,81613.3,0.0,0.92425,4e-05,12.1344]
[1778057316969,39.47,81607.68,0.0,0.92408,4e-05,12.15454]
[1778057321974,39.46,81607.97,0.0,0.92414,4e-05,12.14675]
[1778057325978,39.45,81602.88,0.0,0.92399,4e-05,12.16417]
[1778057330983,39.44,81606.56,0.0,0.9242,4e-05,12.13964]
[1778057336988,39.43,81601.92,0.0,0.92405,4e-05,12.15691]
[1778057342994,39.42,81601.84,0.0,0.9241,4e-05,12.15066]
[1778057348955,39.41,81601.71,0.0,0.92415,4e-05,12.14496]
[1778057353989,39.4,81604.92,0.0,0.92431,4e-05,12.12589]
[1778057359027,39.4,81604.72,0.0,0.92432,4e-05,12.12454]
[1778057364027,39.4,81603.71,0.0,0.92429,4e-05,12.12771]
[1778057370033,39.39,81599.43,0.0,0.92414,4e-05,12.14561]
[1778057376039,39.38,81597.48,0.0,0.92411,4e-05,12.14748]
[1778057381043,39.38,81597.63,0.0,0.92414,4e-05,12.14425]
[1778057386048,39.37,81597.4,0.0,0.92415,4e-05,12.1425]
[1778057391053,39.37,81596.71,0.0,0.92415,4e-05,12.14287]
[1778057396058,39.37,81597.26,0.0,0.92418,4e-05,12.13872]
[1778057401063,39.36,81596.72,0.0,0.92418,4e-05,12.13938]
[1778057406068,39.36,81588.07,0.0,0.92383,4e-05,12.1801]
[1778057408071,39.35,81578.13,0.0,0.92344,4e-05,12.22698]
[1778057411075,39.35,81645.02,0.0,0.92629,4e-05,11.88785]
[1778057412076,39.36,81659.73,0.0,0.92686,4e-05,11.81896]
[1778057414079,39.37,81669.65,0.0,0.92723,4e-05,11.77471]
[1778057415080,39.37,81662.67,0.0,0.92691,4e-05,11.81377]
[1778057416081,39.38,81650.15,0.0,0.92633,4e-05,11.88298]
[1778057420098,39.4,81685.57,0.0,0.92773,4e-05,11.71558]
[1778057422105,39.4,81755.43,0.0,0.93052,4e-05,11.37569]
[1778057423106,39.4,81742.05,0.0,0.92999,4e-05,11.4408]
[1778057424107,39.4,81725.63,0.0,0.92934,4e-05,11.51983]
[1778057426109,39.4,81735.94,0.0,0.92977,4e-05,11.46764]
[1778057427110,39.4,81750.26,0.0,0.93034,4e-05,11.39819]
[1778057428111,39.4,81755.72,0.0,0.93055,4e-05,11.37248]
[1778057429112,39.4,81771.19,0.0,0.93114,4e-05,11.29924]
[1778057430113,39.41,81777.59,0.0,0.93138,4e-05,11.27058]
[1778057431114,39.41,81784.49,0.0,0.93164,4e-05,11.23685]
[1778057432115,39.42,81791.52,0.0,0.93189,4e-05,11.20607]
[1778057433116,39.42,81783.54,0.0,0.93156,4e-05,11.24728]
[1778057435118,39.43,81776.23,0.0,0.93124,4e-05,11.28671]
[1778057437120,39.43,81783.29,0.0,0.93149,4e-05,11.25673]
[1778057438121,39.44,81792.3,0.0,0.93182,4e-05,11.21593]
[1778057441124,39.45,81783.0,0.0,0.9314,4e-05,11.26753]
[1778057443126,39.46,81800.54,0.0,0.93203,4e-05,11.18958]
[1778057444127,39.47,81812.81,0.0,0.93248,4e-05,11.13412]
[1778057447132,39.48,81805.38,0.0,0.93215,4e-05,11.17594]
[1778057448133,39.47,81814.23,0.0,0.9325,4e-05,11.13206]
[1778057451136,39.48,81807.87,0.0,0.93225,4e-05,11.16341]
[1778057452137,39.48,81795.25,0.0,0.93174,4e-05,11.22619]
[1778057453138,39.48,81779.65,0.0,0.93112,4e-05,11.30236]
[1778057454139,39.48,81771.96,0.0,0.93082,4e-05,11.33982]
[1778057455140,39.48,81765.18,0.0,0.93055,4e-05,11.37235]
[1778057458143,39.48,81759.53,0.0,0.93034,4e-05,11.39786]
[1778057459144,39.47,81751.83,0.0,0.93005,4e-05,11.4341]
[1778057460145,39.47,81743.23,0.0,0.92972,4e-05,11.47416]
[1778057462148,39.46,81719.73,0.0,0.92882,4e-05,11.58312]
[1778057463148,39.45,81704.01,0.0,0.92822,4e-05,11.65605]
[1778057464149,39.44,81709.49,0.0,0.92851,4e-05,11.62074]
[1778057466151,39.43,81704.21,0.0,0.92836,4e-05,11.63905]
[1778057469154,39.41,81730.96,0.0,0.9295,4e-05,11.49919]
[1778057470155,39.41,81740.52,0.0,0.92989,4e-05,11.45156]
[1778057473158,39.41,81750.19,0.0,0.93029,4e-05,11.40323]
[1778057474159,39.41,81755.69,0.0,0.93051,4e-05,11.37669]
[1778057475160,39.41,81763.67,0.0,0.93082,4e-05,11.33868]
[1778057476161,39.42,81770.81,0.0,0.93109,4e-05,11.30533]
[1778057478163,39.42,81780.67,0.0,0.93145,4e-05,11.26139]
[1778057481166,39.43,81767.74,0.0,0.9309,4e-05,11.32842]
[1778057485170,39.43,81775.8,0.0,0.9312,4e-05,11.2919]
[1778057489174,39.44,81769.78,0.0,0.93093,4e-05,11.32455]
[1778057495195,39.45,81782.98,0.0,0.93144,4e-05,11.26198]
[1778057498198,39.45,81773.7,0.0,0.93104,4e-05,11.31053]
[1778057499199,39.45,81761.75,0.0,0.93057,4e-05,11.36837]
[1778057500113,39.45,81761.75,0.0,0.93058,4e-05,11.36688]
[1778057501201,39.45,81741.79,0.0,0.9298,4e-05,11.46255]
[1778057505209,39.44,81754.83,0.0,0.93037,4e-05,11.39317]
[1778057508171,39.44,81759.3,0.0,0.93054,4e-05,11.37149]
[1778057509179,39.44,81769.19,0.0,0.93093,4e-05,11.32413]
[1778057510215,39.44,81777.03,0.0,0.93123,4e-05,11.28719]
[1778057511216,39.44,81785.31,0.0,0.93154,4e-05,11.24871]
[1778057512198,39.44,81785.31,0.0,0.93156,4e-05,11.24609]
[1778057513206,39.43,81791.28,0.0,0.93182,4e-05,11.21459]
[1778057514213,39.44,81790.03,0.0,0.93176,4e-05,11.22226]
[1778057515220,39.44,81783.46,0.0,0.93149,4e-05,11.25539]
[1778057518230,39.44,81777.96,0.0,0.93124,4e-05,11.28562]
[1778057520232,39.45,81783.88,0.0,0.93146,4e-05,11.2595]
[1778057522234,39.45,81777.14,0.0,0.93118,4e-05,11.29389]
[1778057523235,39.45,81770.38,0.0,0.93091,4e-05,11.32689]
[1778057525237,39.45,81780.7,0.0,0.93134,4e-05,11.27366]
[1778057531243,39.46,81784.3,0.0,0.93144,4e-05,11.26161]
[1778057533260,39.45,81789.33,0.0,0.93166,4e-05,11.23409]
[1778057534261,39.44,81804.21,0.0,0.93228,4e-05,11.15767]
[1778057536263,39.44,81814.24,0.0,0.93268,4e-05,11.10834]
[1778057537264,39.44,81824.09,0.0,0.93306,4e-05,11.06047]
[1778057542274,39.44,81833.66,0.0,0.93344,4e-05,11.01381]
[1778057547279,39.44,81837.47,0.0,0.93357,4e-05,10.99795]
[1778057552290,39.45,81843.53,0.0,0.93378,4e-05,10.97037]
[1778057553291,39.45,81853.14,0.0,0.93413,4e-05,10.92617]
[1778057554292,39.45,81844.92,0.0,0.93381,4e-05,10.96634]
[1778057555293,39.46,81852.34,0.0,0.93408,4e-05,10.93246]
[1778057557295,39.46,81858.88,0.0,0.9343,4e-05,10.90497]
[1778057560300,39.47,81850.21,0.0,0.93394,4e-05,10.95103]
[1778057561301,39.47,81843.63,0.0,0.93368,4e-05,10.98289]
[1778057562302,39.47,81857.58,0.0,0.9342,4e-05,10.91793]
[1778057567307,39.45,81857.8,0.0,0.93432,4e-05,10.903]
[1778057570149,39.44,81858.42,0.0,0.93439,4e-05,10.89396]
[1778057571311,39.44,81867.89,0.0,0.93477,4e-05,10.84652]
[1778057573313,39.43,81873.87,0.0,0.93504,4e-05,10.81193]
[1778057578318,39.41,81865.09,0.0,0.93478,4e-05,10.84437]
[1778057583324,39.4,81867.9,0.0,0.93495,4e-05,10.82262]
[1778057588329,39.39,81871.95,0.0,0.93514,4e-05,10.79857]
[1778057591334,39.39,81876.66,0.0,0.93534,4e-05,10.77368]
[1778057592335,39.39,81909.93,0.0,0.93657,4e-05,10.6188]
[1778057594337,39.39,81887.36,0.0,0.93571,4e-05,10.72718]
[1778057597354,39.4,81906.07,0.0,0.93639,4e-05,10.64128]
[1778057599356,39.4,81887.05,0.0,0.93568,4e-05,10.73089]
[1778057600357,39.4,81878.51,0.0,0.93537,4e-05,10.77071]
[1778057601358,39.4,81884.52,0.0,0.93559,4e-05,10.74217]
[1778057602359,39.4,81890.13,0.0,0.9358,4e-05,10.71603]
[1778057604361,39.4,81881.93,0.0,0.93549,4e-05,10.75486]
[1778057607364,39.39,81866.32,0.0,0.93493,4e-05,10.82597]
[1778057609366,39.4,81854.42,0.0,0.93445,4e-05,10.8858]
[1778057610367,39.39,81829.33,0.0,0.93351,4e-05,11.00352]
[1778057615372,39.4,81839.41,0.0,0.93386,4e-05,10.95869]
[1778057618375,39.41,81823.71,0.0,0.93323,4e-05,11.03778]
[1778057620377,39.41,81828.55,0.0,0.9334,4e-05,11.01578]
[1778057622379,39.41,81870.43,0.0,0.93503,4e-05,10.81215]
[1778057625382,39.4,81879.96,0.0,0.93542,4e-05,10.76306]
[1778057630387,39.39,81872.5,0.0,0.93516,4e-05,10.79544]
[1778057635398,39.4,81851.27,0.0,0.93432,4e-05,10.90074]
[1778057636399,39.4,81832.35,0.0,0.93359,4e-05,10.99221]
[1778057640403,39.41,81837.98,0.0,0.93377,4e-05,10.9704]
[1778057643406,39.42,81846.27,0.0,0.93404,4e-05,10.93695]
[1778057645408,39.42,81859.57,0.0,0.93455,4e-05,10.87242]
[1778057650413,39.41,81866.0,0.0,0.93483,4e-05,10.83669]
[1778057651414,39.41,81872.76,0.0,0.9351,4e-05,10.80289]
[1778057655418,39.4,81881.19,0.0,0.93547,4e-05,10.75656]
[1778057656419,39.4,81888.81,0.0,0.93576,4e-05,10.7203]
[1778057660423,39.4,81893.71,0.0,0.93594,4e-05,10.69721]
[1778057661424,39.4,81905.04,0.0,0.93636,4e-05,10.64476]
[1778057666429,39.4,81905.59,0.0,0.93635,4e-05,10.64533]
[1778057671434,39.41,81903.76,0.0,0.93628,4e-05,10.65367]
[1778057673436,39.41,81910.52,0.0,0.93651,4e-05,10.62398]
[1778057678445,39.42,81908.03,0.0,0.9364,4e-05,10.63819]
[1778057683450,39.42,81917.15,0.0,0.93671,4e-05,10.59891]
[1778057687440,39.43,81913.91,0.0,0.93657,4e-05,10.61703]
[1778057688454,39.43,81908.92,0.0,0.93639,4e-05,10.63968]
[1778057689458,39.42,81895.49,0.0,0.9359,4e-05,10.70186]
[1778057690460,39.42,81900.22,0.0,0.93608,4e-05,10.67926]
[1778057695465,39.42,81907.83,0.0,0.93637,4e-05,10.64223]
[1778057696466,39.42,81898.5,0.0,0.93603,4e-05,10.68562]
[1778057698468,39.42,81892.39,0.0,0.93581,4e-05,10.71289]
[1778057701471,39.42,81898.82,0.0,0.93606,4e-05,10.68081]
[1778057706482,39.41,81899.54,0.0,0.9361,4e-05,10.67688]
[1778057707483,39.41,81878.66,0.0,0.93533,4e-05,10.77364]
[1778057708484,39.41,81868.01,0.0,0.93495,4e-05,10.82164]
[1778057713489,39.39,81872.64,0.0,0.93521,4e-05,10.78851]
[1778057715491,39.39,81880.98,0.0,0.93554,4e-05,10.74659]
[1778057718494,39.38,81887.77,0.0,0.93581,4e-05,10.7128]
[1778057720498,39.38,81906.59,0.0,0.9365,4e-05,10.62496]
[1778057721266,39.39,81906.59,0.0,0.93649,4e-05,10.62671]
[1778057722500,39.39,81918.61,0.0,0.93692,4e-05,10.57206]
[1778057725503,39.4,81924.29,0.0,0.93709,4e-05,10.55056]
[1778057729507,39.41,81932.71,0.0,0.93734,4e-05,10.5193]
[1778057731336,39.42,81936.97,0.0,0.93747,4e-05,10.50125]
[1778057733511,39.42,81930.82,0.0,0.93722,4e-05,10.5336]
[1778057735513,39.43,81937.03,0.0,0.93742,4e-05,10.50864]
[1778057740519,39.43,81956.64,0.0,0.93815,4e-05,10.41431]
[1778057745524,39.41,81954.57,0.0,0.93813,4e-05,10.41697]
[1778057750529,39.4,81953.15,0.0,0.93813,4e-05,10.41731]
[1778057752531,39.41,81933.18,0.0,0.93739,4e-05,10.51119]
[1778057757536,39.39,81931.46,0.0,0.93742,4e-05,10.5071]
[1778057762541,39.37,81926.24,0.0,0.93732,4e-05,10.52034]
[1778057767547,39.36,81943.81,0.0,0.93799,4e-05,10.43394]
[1778057768548,39.36,81931.5,0.0,0.93756,4e-05,10.48955]
[1778057769549,39.36,81926.01,0.0,0.93733,4e-05,10.51805]
[1778057772552,39.36,81933.75,0.0,0.93762,4e-05,10.48126]
[1778057773553,39.37,81928.63,0.0,0.93741,4e-05,10.50807]
[1778057775555,39.37,81936.5,0.0,0.93769,4e-05,10.4727]
[1778057776556,39.37,81950.45,0.0,0.9382,4e-05,10.40727]
[1778057781561,39.36,81949.34,0.0,0.93818,4e-05,10.4102]
[1778057783563,39.36,81955.74,0.0,0.93841,4e-05,10.38009]
[1778057785565,39.37,81934.65,0.0,0.93762,4e-05,10.48145]
[1778057786566,39.37,81928.04,0.0,0.93736,4e-05,10.51499]
[1778057790570,39.39,81918.82,0.0,0.93695,4e-05,10.56701]
[1778057793573,39.39,81913.48,0.0,0.93674,4e-05,10.59271]
[1778057798578,39.4,81912.16,0.0,0.93666,4e-05,10.60346]
[1778057803583,39.41,81911.44,0.0,0.9366,4e-05,10.61058]
[1778057807587,39.41,81918.61,0.0,0.93685,4e-05,10.57973]
[1778057810590,39.41,81909.35,0.0,0.93649,4e-05,10.6251]
[1778057815598,39.42,81906.45,0.0,0.93638,4e-05,10.63957]
[1778057820603,39.42,81908.5,0.0,0.93646,4e-05,10.62943]
[1778057825608,39.41,81903.77,0.0,0.93629,4e-05,10.65093]
[1778057828611,39.41,81909.21,0.0,0.93649,4e-05,10.62541]
[1778057833616,39.42,81916.13,0.0,0.93673,4e-05,10.59447]
[1778057834617,39.43,81904.79,0.0,0.93627,4e-05,10.65289]
[1778057835618,39.43,81888.23,0.0,0.93562,4e-05,10.73469]
[1778057838621,39.45,81881.49,0.0,0.9353,4e-05,10.77634]
[1778057843629,39.47,81879.04,0.0,0.93511,4e-05,10.79987]
[1778057844569,39.47,81879.04,0.0,0.93511,4e-05,10.80064]
[1778057845632,39.47,81851.49,0.0,0.93406,4e-05,10.93131]
[1778057848596,39.47,81855.81,0.0,0.93422,4e-05,10.91156]
[1778057849603,39.47,81861.87,0.0,0.93444,4e-05,10.88376]
[1778057851617,39.47,81868.26,0.0,0.93468,4e-05,10.85251]
[1778057856642,39.48,81861.82,0.0,0.93441,4e-05,10.88678]
[1778057858645,39.48,81852.85,0.0,0.93407,4e-05,10.9294]
[1778057863650,39.48,81857.1,0.0,0.93424,4e-05,10.90868]
[1778057868655,39.48,81851.77,0.0,0.93403,4e-05,10.93419]
[1778057873660,39.48,81855.39,0.0,0.93418,4e-05,10.91601]
[1778057875662,39.48,81865.82,0.0,0.93457,4e-05,10.86713]
[1778057880667,39.49,81869.66,0.0,0.93469,4e-05,10.85219]
[1778057881668,39.49,81862.9,0.0,0.93443,4e-05,10.88452]
[1778057883672,39.49,81857.41,0.0,0.93422,4e-05,10.91044]
[1778057884673,39.49,81866.72,0.0,0.93457,4e-05,10.86672]
[1778057885674,39.49,81874.71,0.0,0.93487,4e-05,10.82992]
[1778057886675,39.49,81883.19,0.0,0.93517,4e-05,10.79147]
[1778057891680,39.5,81884.61,0.0,0.93517,4e-05,10.79144]
[1778057892476,39.5,81884.61,0.0,0.93516,4e-05,10.79329]
[1778057893682,39.51,81890.42,0.0,0.93536,4e-05,10.76761]
[1778057897686,39.52,81896.39,0.0,0.93553,4e-05,10.74654]
[1778057903692,39.53,81892.95,0.0,0.93533,4e-05,10.77182]
[1778057909698,39.54,81893.81,0.0,0.93532,4e-05,10.77439]
[1778057914703,39.55,81895.15,0.0,0.93534,4e-05,10.77042]
[1778057919708,39.56,81898.69,0.0,0.93544,4e-05,10.75846]
[1778057924713,39.57,81897.81,0.0,0.93537,4e-05,10.76729]
[1778057929718,39.57,81898.31,0.0,0.93536,4e-05,10.76856]
[1778057934723,39.58,81894.4,0.0,0.93519,4e-05,10.78965]
[1778057939728,39.58,81891.36,0.0,0.93507,4e-05,10.80451]
[1778057942731,39.56,81896.84,0.0,0.93536,4e-05,10.7688]
[1778057947736,39.53,81897.74,0.0,0.93555,4e-05,10.74424]
[1778057952741,39.5,81898.11,0.0,0.93569,4e-05,10.72562]
[1778057957746,39.48,81894.07,0.0,0.93565,4e-05,10.73053]
[1778057960749,39.47,81887.47,0.0,0.93547,4e-05,10.7531]
[1778057965754,39.45,81888.77,0.0,0.93561,4e-05,10.73474]
[1778057969758,39.43,81894.08,0.0,0.93587,4e-05,10.70226]
[1778057974763,39.42,81891.42,0.0,0.93585,4e-05,10.70361]
[1778057975765,39.42,81901.5,0.0,0.93623,4e-05,10.65555]
[1778057980770,39.42,81906.68,0.0,0.93643,4e-05,10.62966]
[1778057985775,39.42,81910.68,0.0,0.93658,4e-05,10.61077]
[1778057990780,39.42,81912.51,0.0,0.93664,4e-05,10.60324]
[1778057994784,39.42,81920.02,0.0,0.9369,4e-05,10.56992]
[1778057999788,39.43,81923.38,0.0,0.937,4e-05,10.55784]
[1778058002717,39.43,81926.22,0.0,0.93709,4e-05,10.54665]
[1778059631192,39.93,81812.86,0.0,0.93087,4e-05,11.30267]
[1778059672232,39.93,81820.21,0.0,0.93118,4e-05,11.2643]
[1778059699596,39.93,81826.27,0.0,0.93141,4e-05,11.23528]
[1778059700259,39.93,81833.1,0.0,0.93168,4e-05,11.20266]
[1778059701260,39.93,81825.99,0.0,0.9314,4e-05,11.23665]
[1778059703262,39.93,81831.01,0.0,0.9316,4e-05,11.21262]
[1778059705264,39.93,81825.85,0.0,0.9314,4e-05,11.23729]
[1778059708267,39.93,81819.57,0.0,0.93115,4e-05,11.26739]
[1778059711270,39.93,81809.87,0.0,0.93079,4e-05,11.31077]
[1778059713272,39.93,81803.12,0.0,0.93052,4e-05,11.34318]
[1778059716275,39.93,81798.0,0.0,0.93032,4e-05,11.36784]
[1778059718277,39.93,81792.74,0.0,0.93011,4e-05,11.39315]
[1778059721280,39.93,81786.03,0.0,0.92985,4e-05,11.42555]
[1778059723282,39.93,81780.72,0.0,0.92964,4e-05,11.45118]
[1778059729288,39.93,81782.79,0.0,0.92972,4e-05,11.44116]
[1778059731290,39.93,81789.6,0.0,0.92999,4e-05,11.4083]
[1778059733292,39.93,81795.94,0.0,0.93024,4e-05,11.37774]
[1778059738297,39.93,81801.09,0.0,0.93044,4e-05,11.35298]
[1778059741300,39.93,81806.09,0.0,0.93064,4e-05,11.32892]
[1778059745304,39.93,81811.17,0.0,0.93084,4e-05,11.3045]
[1778059750309,39.93,81817.09,0.0,0.93107,4e-05,11.27611]
[1778059752311,39.93,81822.52,0.0,0.93128,4e-05,11.25012]
[1778059757316,39.93,81825.87,0.0,0.93141,4e-05,11.23411]
[1778059762320,39.93,81828.03,0.0,0.9315,4e-05,11.22376]
[1778059767324,39.87,81823.7,0.0,0.93161,4e-05,11.20854]
[1778059769326,39.75,81818.91,0.0,0.93199,4e-05,11.16049]
[1778059772329,39.61,81814.05,0.0,0.93251,4e-05,11.09319]
[1778059775332,39.47,81808.66,0.0,0.93296,4e-05,11.03526]
[1778059778335,39.34,81804.28,0.0,0.93341,4e-05,10.9762]
[1778059781338,39.21,81798.11,0.0,0.93377,4e-05,10.92937]
[1778059785342,39.06,81794.11,0.0,0.93438,4e-05,10.85121]
[1778059787344,38.98,81787.61,0.0,0.93449,4e-05,10.83589]
[1778059790347,38.87,81782.69,0.0,0.93483,4e-05,10.79163]
[1778059794351,38.73,81776.68,0.0,0.93527,4e-05,10.73484]
[1778059799356,38.57,81771.91,0.0,0.93587,4e-05,10.65727]
[1778059803360,38.45,81767.57,0.0,0.93628,4e-05,10.60307]
[1778059806363,38.36,81760.37,0.0,0.93642,4e-05,10.58401]
[1778059812369,38.2,81759.0,0.0,0.93714,4e-05,10.49036]
[1778059817374,38.17,81755.28,0.0,0.93717,4e-05,10.48621]
[1778059823380,38.13,81747.85,0.0,0.93707,4e-05,10.49829]
[1778059828381,38.12,81747.2,0.0,0.93709,4e-05,10.4955]
[1778059833394,38.11,81744.01,0.0,0.93703,4e-05,10.5024]
[1778059838399,38.1,81739.84,0.0,0.93691,4e-05,10.51701]
[1778059843404,38.1,81739.26,0.0,0.9369,4e-05,10.51754]
[1778059848409,38.1,81736.43,0.0,0.9368,4e-05,10.53126]
[1778059853414,38.1,81733.7,0.0,0.93669,4e-05,10.54449]
[1778059857418,38.1,81728.06,0.0,0.93647,4e-05,10.57187]
[1778059863424,38.1,81728.12,0.0,0.93648,4e-05,10.57158]
[1778059864425,38.1,81733.26,0.0,0.93667,4e-05,10.54665]
[1778059869430,38.1,81731.38,0.0,0.9366,4e-05,10.55574]
[1778059874435,38.1,81730.91,0.0,0.93658,4e-05,10.55803]
[1778059879440,38.1,81728.95,0.0,0.93651,4e-05,10.5673]
[1778059884445,38.12,81727.88,0.0,0.93638,4e-05,10.58412]
[1778059889450,38.23,81725.83,0.0,0.93577,4e-05,10.6628]
[1778059894455,38.25,81723.24,0.0,0.9356,4e-05,10.68372]
[1778059899460,38.25,81720.57,0.0,0.93548,4e-05,10.6981]
[1778059904465,38.24,81717.91,0.0,0.93539,4e-05,10.70935]
[1778059909470,38.24,81716.07,0.0,0.93533,4e-05,10.71719]
[1778059914475,38.24,81713.99,0.0,0.93525,4e-05,10.72732]
[1778059916477,38.24,81724.45,0.0,0.93565,4e-05,10.67643]
[1778059917478,38.24,81732.43,0.0,0.93596,4e-05,10.63779]
[1778059921482,38.25,81739.11,0.0,0.93621,4e-05,10.60686]
[1778059923484,38.25,81753.98,0.0,0.93677,4e-05,10.53583]
[1778059924485,38.25,81766.97,0.0,0.93726,4e-05,10.47382]
[1778059926487,38.25,81794.05,0.0,0.93827,4e-05,10.34545]
[1778059928489,38.25,81808.0,0.0,0.93878,4e-05,10.28069]
[1778059929490,38.25,81801.99,0.0,0.93855,4e-05,10.31022]
[1778059931492,38.26,81808.46,0.0,0.93878,4e-05,10.28115]
[1778059932493,38.26,81813.62,0.0,0.93896,4e-05,10.25754]
[1778059933494,38.26,81820.8,0.0,0.93922,4e-05,10.22417]
[1778059934495,38.26,81829.8,0.0,0.93955,4e-05,10.18226]
[1778059937498,38.26,81883.57,0.0,0.94149,4e-05,9.93156]
[1778059938499,38.27,81909.36,0.0,0.9424,4e-05,9.81262]
[1778059939500,38.28,81925.41,0.0,0.9429,4e-05,9.7485]
[1778059940501,38.3,81939.12,0.0,0.9433,3e-05,9.69624]
[1778059945506,38.32,81940.54,0.0,0.94324,3e-05,9.70446]
[1778059949509,38.33,81930.2,0.0,0.94284,4e-05,9.75603]
[1778059950510,38.33,81919.42,0.0,0.94246,4e-05,9.80664]
[1778059953512,38.34,81928.41,0.0,0.94277,4e-05,9.76495]
[1778059954513,38.34,81916.95,0.0,0.94236,4e-05,9.8187]
[1778059959518,38.34,81918.98,0.0,0.9424,4e-05,9.81274]
[1778059960519,38.34,81934.52,0.0,0.94295,4e-05,9.74167]
[1778059961520,38.34,81950.8,0.0,0.94351,3e-05,9.66761]
[1778059962521,38.35,81934.88,0.0,0.94295,4e-05,9.74177]
[1778059965524,38.35,81939.94,0.0,0.94311,4e-05,9.72021]
[1778059966525,38.35,81920.41,0.0,0.94242,4e-05,9.81057]
[1778059967526,38.35,81902.44,0.0,0.94178,4e-05,9.89404]
[1778059968527,38.35,81896.49,0.0,0.94157,4e-05,9.92191]
[1778059973532,38.35,81865.51,0.0,0.94044,4e-05,10.06753]
[1778059974533,38.35,81835.61,0.0,0.93935,4e-05,10.20814]
[1778059975534,38.35,81821.53,0.0,0.93883,4e-05,10.27495]
[1778059976535,38.35,81816.41,0.0,0.93864,4e-05,10.29888]
[1778059977536,38.35,81828.77,0.0,0.9391,4e-05,10.23998]
[1778059978537,38.35,81840.62,0.0,0.93954,4e-05,10.18377]
[1778059981540,38.35,81834.76,0.0,0.93933,4e-05,10.21088]
[1778059983466,38.35,81834.76,0.0,0.93933,4e-05,10.21061]
[1778059986545,38.35,81857.21,0.0,0.94016,4e-05,10.10401]
[1778059991550,38.35,81857.66,0.0,0.94018,4e-05,10.10164]
[1778059992531,38.35,81857.66,0.0,0.94018,4e-05,10.10166]
[1778059993536,38.35,81866.81,0.0,0.94051,4e-05,10.05878]
[1778059994544,38.35,81873.69,0.0,0.94076,4e-05,10.02665]
[1778059997556,38.35,81878.95,0.0,0.94095,4e-05,10.00238]
[1778060002561,38.35,81882.67,0.0,0.94106,4e-05,9.98842]
[1778060007566,38.36,81888.54,0.0,0.94126,4e-05,9.96177]
[1778060012571,38.36,81882.59,0.0,0.94106,4e-05,9.98723]
[1778060017576,38.36,81885.3,0.0,0.94115,4e-05,9.9753]
[1778060021580,38.36,81897.21,0.0,0.94157,4e-05,9.92057]
[1778060024583,38.36,81904.08,0.0,0.94181,4e-05,9.88946]
[1778060029588,38.36,81898.02,0.0,0.94158,4e-05,9.91898]
[1778060034593,38.36,81902.69,0.0,0.94174,4e-05,9.89854]
[1778060036595,38.37,81909.98,0.0,0.942,4e-05,9.86537]
[1778060041600,38.37,81908.29,0.0,0.94192,4e-05,9.87477]
[1778060046605,38.37,81908.08,0.0,0.94191,4e-05,9.87721]
[1778060051610,38.37,81916.36,0.0,0.94219,4e-05,9.8405]
[1778060052611,38.37,81921.9,0.0,0.94238,4e-05,9.81532]
[1778060054613,38.38,81927.63,0.0,0.94258,4e-05,9.78977]
[1778060055614,38.38,81938.19,0.0,0.94294,4e-05,9.7417]
[1778060059618,38.38,81929.2,0.0,0.94261,4e-05,9.78504]
[1778060064624,38.38,81923.86,0.0,0.94241,4e-05,9.81181]
[1778060070630,38.39,81910.69,0.0,0.94193,4e-05,9.87485]
[1778060073633,38.39,81917.01,0.0,0.94216,4e-05,9.84362]
[1778060078638,38.39,81914.03,0.0,0.94204,4e-05,9.85911]
[1778060081640,38.4,81898.53,0.0,0.94145,4e-05,9.93635]
[1778060084643,38.4,81893.19,0.0,0.94125,4e-05,9.96171]
[1778060089648,38.4,81892.35,0.0,0.94122,4e-05,9.96639]
[1778060094653,38.4,81897.02,0.0,0.94138,4e-05,9.9455]
[1778060098657,38.4,81890.04,0.0,0.94112,4e-05,9.97861]
[1778060103662,38.4,81900.78,0.0,0.9415,4e-05,9.92943]
[1778060108667,38.41,81901.95,0.0,0.94154,4e-05,9.92504]
[1778060111671,38.41,81907.16,0.0,0.94172,4e-05,9.90161]
[1778060116676,38.41,81904.97,0.0,0.94163,4e-05,9.91298]
[1778060120680,38.41,81898.04,0.0,0.94137,4e-05,9.94603]
[1778060121681,38.41,81903.16,0.0,0.94156,4e-05,9.92247]
[1778060126686,38.41,81902.74,0.0,0.94153,4e-05,9.92551]
[1778060131691,38.41,81905.68,0.0,0.94165,4e-05,9.90999]
[1778060135696,38.42,81899.48,0.0,0.94142,4e-05,9.93963]
[1778060137704,38.42,81892.67,0.0,0.94117,4e-05,9.97164]
[1778060141707,38.42,81880.21,0.0,0.94072,4e-05,10.03011]
[1778060142708,38.42,81866.4,0.0,0.94022,4e-05,10.09467]
[1778060147713,38.42,81866.22,0.0,0.94021,4e-05,10.0952]
[1778060152718,38.42,81866.2,0.0,0.94022,4e-05,10.09496]
[1778060156685,38.42,81868.19,0.0,0.94029,4e-05,10.085]
[1778060157723,38.41,81876.34,0.0,0.94059,4e-05,10.04662]
[1778060159708,38.41,81881.33,0.0,0.94077,4e-05,10.02294]
[1778060163729,38.41,81874.43,0.0,0.94053,4e-05,10.05436]
[1778060168733,38.41,81872.6,0.0,0.94047,4e-05,10.06194]
[1778060173738,38.41,81871.13,0.0,0.94043,4e-05,10.06728]
[1778060178743,38.41,81873.9,0.0,0.94054,4e-05,10.05306]
[1778060181746,38.41,81879.89,0.0,0.94076,4e-05,10.02435]
[1778060182747,38.41,81890.88,0.0,0.94116,4e-05,9.973]
[1778060186752,38.4,81902.12,0.0,0.94157,4e-05,9.91976]
[1778060189754,38.4,81907.48,0.0,0.94177,4e-05,9.89352]
[1778060190755,38.4,81902.3,0.0,0.94159,4e-05,9.91707]
[1778060195760,38.4,81894.76,0.0,0.94135,4e-05,9.94664]
[1778060201766,38.39,81892.84,0.0,0.94131,4e-05,9.95223]
[1778060202767,38.39,81900.69,0.0,0.94159,4e-05,9.91526]
[1778060203768,38.39,81907.66,0.0,0.94185,4e-05,9.88247]
[1778060208777,38.39,81906.15,0.0,0.94181,4e-05,9.88771]
[1778060209778,38.38,81923.75,0.0,0.94246,4e-05,9.80192]
[1778060210779,38.38,81914.59,0.0,0.94214,4e-05,9.84384]
[1778060211780,38.38,81905.82,0.0,0.94183,4e-05,9.884]
[1778060216785,38.35,81902.64,0.0,0.94185,4e-05,9.88142]
[1778060220789,38.34,81908.92,0.0,0.94211,4e-05,9.84709]
[1778060222791,38.34,81915.3,0.0,0.94234,4e-05,9.81691]
[1778060227796,38.34,81918.63,0.0,0.94247,4e-05,9.79994]
[1778060230799,38.34,81912.5,0.0,0.94226,4e-05,9.82833]
[1778060235804,38.34,81915.91,0.0,0.94239,4e-05,9.81123]
[1778060240809,38.33,81918.52,0.0,0.94249,4e-05,9.79775]
[1778060243812,38.33,81923.7,0.0,0.94268,4e-05,9.77304]
[1778060246815,38.33,81929.16,0.0,0.94288,4e-05,9.74722]
[1778060252821,38.33,81932.91,0.0,0.94303,4e-05,9.72579]
[1778060257825,38.33,81935.39,0.0,0.94313,4e-05,9.71357]
[1778060262831,38.33,81939.56,0.0,0.94328,3e-05,9.6937]
[1778060264833,38.33,81919.88,0.0,0.94259,4e-05,9.78387]
[1778060265834,38.33,81909.19,0.0,0.94221,4e-05,9.83294]
[1778060270839,38.32,81907.4,0.0,0.94216,4e-05,9.83946]
[1778060271840,38.32,81900.95,0.0,0.94194,4e-05,9.86893]
[1778060273842,38.32,81892.29,0.0,0.94163,4e-05,9.90829]
[1778060276845,38.32,81900.26,0.0,0.94193,4e-05,9.86991]
[1778060281850,38.32,81894.1,0.0,0.94172,4e-05,9.89637]
[1778060286855,38.31,81897.7,0.0,0.94187,4e-05,9.87752]
[1778060291861,38.31,81901.1,0.0,0.942,4e-05,9.85973]
[1778060296866,38.31,81900.35,0.0,0.94199,4e-05,9.86126]
[1778060301871,38.3,81895.03,0.0,0.94182,4e-05,9.88396]
[1778060306877,38.3,81891.71,0.0,0.94172,4e-05,9.89721]
[1778060312882,38.29,81890.38,0.0,0.9417,4e-05,9.89776]
[1778060317887,38.29,81891.33,0.0,0.94175,4e-05,9.89112]
[1778060322892,38.29,81892.05,0.0,0.9418,4e-05,9.88562]
[1778060327898,38.28,81892.14,0.0,0.94181,4e-05,9.88314]
[1778060328901,38.28,81899.44,0.0,0.94208,4e-05,9.84885]
[1778060332905,38.28,81905.71,0.0,0.94231,4e-05,9.81847]
[1778060334907,38.28,81916.08,0.0,0.94268,4e-05,9.76996]
[1778060336908,38.28,81929.35,0.0,0.94315,4e-05,9.70853]
[1778060341913,38.28,81928.59,0.0,0.94313,4e-05,9.7115]
[1778060343915,38.28,81948.43,0.0,0.94383,3e-05,9.61957]
[1778060344916,38.28,81953.97,0.0,0.94402,3e-05,9.59376]
[1778060347918,38.28,81963.92,0.0,0.94437,3e-05,9.54754]
[1778060348919,38.28,81969.46,0.0,0.94457,3e-05,9.52205]
[1778060353924,38.27,81966.84,0.0,0.94449,3e-05,9.5321]
[1778060358929,38.27,81969.89,0.0,0.94461,3e-05,9.5164]
[1778060363933,38.27,81972.0,0.0,0.94469,3e-05,9.50514]
[1778060367939,38.26,81978.96,0.0,0.94494,3e-05,9.47232]
[1778060372944,38.26,81980.99,0.0,0.94504,3e-05,9.45886]
[1778060377949,38.26,81985.64,0.0,0.9452,3e-05,9.4366]
[1778060382954,38.26,81984.52,0.0,0.94517,3e-05,9.44095]
[1778060388959,38.26,81998.91,0.0,0.94565,3e-05,9.3772]
[1778060391962,38.26,81992.96,0.0,0.94546,3e-05,9.40307]
[1778060396967,38.25,81988.92,0.0,0.94534,3e-05,9.4179]
[1778060399970,38.25,81994.23,0.0,0.94554,3e-05,9.39189]
[1778060400971,38.25,81999.74,0.0,0.94573,3e-05,9.36645]
[1778060406977,38.24,81997.89,0.0,0.94569,3e-05,9.37172]
[1778060411982,38.24,81993.31,0.0,0.94556,3e-05,9.38922]
[1778060416987,38.24,81993.38,0.0,0.94557,3e-05,9.38801]
[1778060421992,38.24,82001.79,0.0,0.94586,3e-05,9.34909]
[1778060427998,38.24,81998.64,0.0,0.94576,3e-05,9.36279]
[1778060434006,38.24,81999.79,0.0,0.94581,3e-05,9.35417]
[1778060439012,38.23,81999.7,0.0,0.94581,3e-05,9.35416]
[1778060444017,38.23,81998.01,0.0,0.94576,3e-05,9.36131]
[1778060449022,38.23,81997.5,0.0,0.94575,3e-05,9.36295]
[1778060454032,38.23,82001.78,0.0,0.94589,3e-05,9.34331]
[1778060454969,38.23,82001.78,0.0,0.94589,3e-05,9.34329]
[1778060455813,38.23,82008.57,0.0,0.94612,3e-05,9.31275]
[1778060457035,38.23,82023.18,0.0,0.94662,3e-05,9.24685]
[1778060458036,38.23,82030.77,0.0,0.94687,3e-05,9.21256]
[1778060460039,38.23,82024.64,0.0,0.94667,3e-05,9.23919]
[1778060461040,38.23,82013.78,0.0,0.94631,3e-05,9.28729]
[1778060466045,38.23,82019.33,0.0,0.94651,3e-05,9.26152]
[1778060467046,38.23,82026.66,0.0,0.94675,3e-05,9.22835]
[1778060469047,38.23,82031.91,0.0,0.94693,3e-05,9.20475]
[1778060470048,38.23,82037.77,0.0,0.94712,3e-05,9.17884]
[1778060475053,38.23,82031.73,0.0,0.94692,3e-05,9.20668]
[1778060479057,38.23,82026.48,0.0,0.94674,3e-05,9.2306]
[1778060482000,38.23,82022.46,0.0,0.94661,3e-05,9.24777]
[1778060483061,38.23,82006.96,0.0,0.94609,3e-05,9.31721]
[1778060485106,38.23,82001.72,0.0,0.94591,3e-05,9.34067]
[1778060487109,38.23,82008.37,0.0,0.94614,3e-05,9.31074]
[1778060492114,38.23,82002.19,0.0,0.94595,3e-05,9.33552]
[1778060497118,38.23,81998.63,0.0,0.94582,3e-05,9.35233]
[1778060502127,38.23,82001.02,0.0,0.94591,3e-05,9.34022]
[1778060503128,38.23,82006.16,0.0,0.94609,3e-05,9.31659]
[1778060508133,38.22,82012.01,0.0,0.94629,3e-05,9.28976]
[1778060510135,38.22,82017.65,0.0,0.94648,3e-05,9.26462]
[1778060515140,38.22,82017.36,0.0,0.94648,3e-05,9.26427]
[1778060520145,38.22,82019.01,0.0,0.94655,3e-05,9.25464]
[1778060525150,38.21,82019.15,0.0,0.94657,3e-05,9.25188]
[1778060528153,38.21,82024.83,0.0,0.94677,3e-05,9.22531]
[1778060530155,38.21,82016.57,0.0,0.9465,3e-05,9.2614]
[1778060532165,38.21,82024.29,0.0,0.94676,3e-05,9.22605]
[1778060537170,38.21,82028.98,0.0,0.94693,3e-05,9.20334]
[1778060542177,38.2,82032.74,0.0,0.94707,3e-05,9.18489]
[1778060547182,38.2,82033.79,0.0,0.9471,3e-05,9.1802]
[1778060550185,38.21,82025.85,0.0,0.94684,3e-05,9.21613]
[1778060555190,38.21,82014.32,0.0,0.94647,3e-05,9.26487]
[1778060559195,38.21,82003.77,0.0,0.94611,3e-05,9.31235]
[1778060564200,38.21,81999.32,0.0,0.94594,3e-05,9.33493]
[1778060569205,38.21,81997.74,0.0,0.94588,3e-05,9.34261]
[1778060571207,38.21,81992.44,0.0,0.94572,3e-05,9.3649]
[1778060577215,38.21,81990.17,0.0,0.94562,3e-05,9.37746]
[1778060582220,38.21,81990.05,0.0,0.94564,3e-05,9.37544]
[1778060587225,38.21,81991.84,0.0,0.9457,3e-05,9.36686]
[1778060592231,38.21,81993.2,0.0,0.94575,3e-05,9.36027]
[1778060597236,38.21,81995.28,0.0,0.94582,3e-05,9.35055]
[1778060602241,38.21,81993.57,0.0,0.94576,3e-05,9.35845]
[1778060607246,38.21,81990.99,0.0,0.94567,3e-05,9.3711]
[1778060612251,38.21,81987.23,0.0,0.94554,3e-05,9.38745]
[1778060617256,38.22,81986.17,0.0,0.94546,3e-05,9.39838]
[1778060622261,38.23,81986.9,0.0,0.94544,3e-05,9.40075]
[1778060627268,38.23,81985.24,0.0,0.94538,3e-05,9.40891]
[1778060632273,38.23,81983.26,0.0,0.9453,3e-05,9.41938]
[1778060638279,38.23,81982.2,0.0,0.94526,3e-05,9.42476]
[1778060643284,38.24,81983.0,0.0,0.94529,3e-05,9.42167]
[1778060648289,38.24,81983.64,0.0,0.9453,3e-05,9.41928]
[1778060653294,38.24,81986.48,0.0,0.9454,3e-05,9.40698]
[1778060659252,38.24,81985.73,0.0,0.94537,3e-05,9.41107]
[1778060664301,38.24,81985.37,0.0,0.94534,3e-05,9.41454]
[1778060666316,38.24,81993.69,0.0,0.94561,3e-05,9.37885]
[1778060668322,38.25,81987.38,0.0,0.94539,3e-05,9.40865]
[1778060673332,38.26,81989.54,0.0,0.94543,3e-05,9.40241]
[1778060676335,38.26,81998.08,0.0,0.94569,3e-05,9.36694]
[1778060681340,38.26,81994.18,0.0,0.94556,3e-05,9.3853]
[1778060686345,38.26,81996.1,0.0,0.94563,3e-05,9.3755]
[1778060691350,38.26,81995.7,0.0,0.94561,3e-05,9.37811]
[1778060695354,38.26,82002.11,0.0,0.94582,3e-05,9.34998]
[1778060698358,38.27,82010.99,0.0,0.94612,3e-05,9.31083]
[1778060703362,38.27,82010.89,0.0,0.9461,3e-05,9.3126]
[1778060705364,38.27,82003.72,0.0,0.94586,3e-05,9.34525]
[1778060710369,38.27,81997.1,0.0,0.94563,3e-05,9.37587]
[1778060711370,38.27,81990.57,0.0,0.9454,3e-05,9.40563]
[1778060716375,38.27,81987.17,0.0,0.94529,3e-05,9.42049]
[1778060720380,38.27,81957.94,0.0,0.94429,3e-05,9.55337]
[1778060721380,38.27,81942.67,0.0,0.94376,3e-05,9.62333]
[1778060726385,38.27,81937.57,0.0,0.94359,3e-05,9.64596]
[1778060729388,38.27,81932.54,0.0,0.94341,3e-05,9.66862]
[1778060733392,38.26,81927.22,0.0,0.94329,4e-05,9.68345]
[1778060739398,38.26,81931.94,0.0,0.94345,3e-05,9.66282]
[1778060741400,38.26,81925.94,0.0,0.94324,4e-05,9.69023]
[1778060746407,38.26,81926.55,0.0,0.94327,4e-05,9.68581]
[1778060749413,38.26,81921.58,0.0,0.9431,4e-05,9.70813]
[1778060750414,38.26,81902.35,0.0,0.94242,4e-05,9.79689]
[1778060751416,38.25,81886.13,0.0,0.94185,4e-05,9.87202]
[1778060756421,38.23,81883.11,0.0,0.94184,4e-05,9.87197]
[1778060761427,38.22,81884.88,0.0,0.94197,4e-05,9.85506]
[1778060764430,38.22,81892.14,0.0,0.94224,4e-05,9.81969]
[1778060765431,38.21,81897.16,0.0,0.94243,4e-05,9.79589]
[1778060770437,38.21,81900.35,0.0,0.94256,4e-05,9.77876]
[1778060775442,38.21,81895.42,0.0,0.9424,4e-05,9.79922]
[1778060776443,38.21,81885.81,0.0,0.94206,4e-05,9.84329]
[1778060781448,38.2,81881.06,0.0,0.94191,4e-05,9.86235]
[1778060786452,38.2,81876.49,0.0,0.94177,4e-05,9.88055]
[1778060790456,38.19,81881.81,0.0,0.94198,4e-05,9.85338]
[1778060795461,38.19,81883.01,0.0,0.94206,4e-05,9.8419]
[1778060799465,38.18,81874.07,0.0,0.94176,4e-05,9.88125]
[1778060801467,38.18,81865.95,0.0,0.94148,4e-05,9.91783]
[1778060803469,38.18,81875.6,0.0,0.94183,4e-05,9.87151]
[1778060805477,38.18,81882.19,0.0,0.94208,4e-05,9.83973]
[1778060806478,38.18,81876.04,0.0,0.94186,4e-05,9.86774]
[1778060808480,38.18,81870.15,0.0,0.94166,4e-05,9.89398]
[1778060810482,38.17,81860.7,0.0,0.94133,4e-05,9.93678]
[1778060815488,38.17,81858.66,0.0,0.94128,4e-05,9.94269]
[1778060816408,38.17,81858.66,0.0,0.94129,4e-05,9.94191]
[1778060817415,38.16,81850.87,0.0,0.94101,4e-05,9.97763]
[1778060822454,38.16,81846.48,0.0,0.94088,4e-05,9.99429]
[1778060823461,38.16,81842.97,0.0,0.94076,4e-05,10.00987]
[1778060824468,38.16,81830.32,0.0,0.94031,4e-05,10.0685]
[1778060825498,38.15,81820.87,0.0,0.93997,4e-05,10.11216]
[1778060829503,38.15,81817.72,0.0,0.93988,4e-05,10.12307]
[1778060830506,38.15,81808.78,0.0,0.93956,4e-05,10.16437]
[1778060832508,38.14,81815.11,0.0,0.93981,4e-05,10.13228]
[1778060833509,38.14,81831.5,0.0,0.94042,4e-05,10.05389]
[1778060834510,38.14,81841.02,0.0,0.94077,4e-05,10.00823]
[1778060836512,38.14,81848.83,0.0,0.94107,4e-05,9.96998]
[1778060841517,38.04,81846.92,0.0,0.94146,4e-05,9.9183]
[1778060846522,38.0,81853.59,0.0,0.94189,4e-05,9.86121]
[1778060848524,38.0,81861.7,0.0,0.9422,4e-05,9.8213]
[1778060849525,37.99,81854.19,0.0,0.94194,4e-05,9.85537]
[1778060852528,37.99,81848.76,0.0,0.94178,4e-05,9.87462]
[1778060857533,37.98,81849.27,0.0,0.94184,4e-05,9.86696]
[1778060860536,37.97,81854.75,0.0,0.94206,4e-05,9.83819]
[1778060865541,37.97,81849.53,0.0,0.94191,4e-05,9.85754]
[1778060870547,37.96,81852.55,0.0,0.94206,4e-05,9.83783]
[1778060875552,37.95,81852.55,0.0,0.9421,4e-05,9.83281]
[1778060880556,37.94,81843.3,0.0,0.9418,4e-05,9.87111]
[1778060882558,37.94,81836.67,0.0,0.94158,4e-05,9.90007]
[1778060885561,37.93,81830.81,0.0,0.94139,4e-05,9.92427]
[1778060889565,37.91,81825.41,0.0,0.94131,4e-05,9.93475]
[1778060890566,37.91,81815.07,0.0,0.94094,4e-05,9.98283]
[1778060892568,37.89,81804.11,0.0,0.94064,4e-05,10.02062]
[1778060893569,37.86,81795.36,0.0,0.94042,4e-05,10.04886]
[1778060897574,37.82,81785.85,0.0,0.94028,4e-05,10.06545]
[1778060898575,37.82,81771.87,0.0,0.93977,4e-05,10.13127]
[1778060899166,37.82,81771.87,0.0,0.93978,4e-05,10.13035]
[1778060901578,37.8,81772.18,0.0,0.93986,4e-05,10.11938]
[1778060903580,37.77,81765.24,0.0,0.93973,4e-05,10.13545]
[1778060905582,37.75,81771.18,0.0,0.94008,4e-05,10.09057]
[1778060906583,37.75,81776.48,0.0,0.94028,4e-05,10.0645]
[1778060907584,37.75,81784.56,0.0,0.94059,4e-05,10.02532]
[1778060908585,37.74,81791.47,0.0,0.94085,4e-05,9.99181]
[1778060913590,37.74,81789.69,0.0,0.94082,4e-05,9.99403]
[1778060919307,37.72,81785.76,0.0,0.94075,4e-05,10.00286]
[1778060924601,37.71,81784.02,0.0,0.94075,4e-05,10.00213]
[1778060930606,37.7,81781.39,0.0,0.9407,4e-05,10.00905]
[1778060933609,37.69,81790.61,0.0,0.94107,4e-05,9.9617]
[1778060934610,37.69,81799.21,0.0,0.94139,4e-05,9.9198]
[1778060935611,37.69,81804.36,0.0,0.94159,4e-05,9.89437]
[1778060936612,37.69,81810.26,0.0,0.94181,4e-05,9.86551]
[1778060939448,37.69,81812.96,0.0,0.94193,4e-05,9.8499]
[1778060941617,37.68,81818.01,0.0,0.94212,4e-05,9.82421]
[1778060945621,37.68,81828.38,0.0,0.94253,4e-05,9.77187]
[1778060949517,37.67,81831.13,0.0,0.94265,4e-05,9.75579]
[1778060950626,37.67,81830.51,0.0,0.94263,4e-05,9.75788]
[1778060955631,37.66,81832.52,0.0,0.94273,4e-05,9.74442]
[1778060957633,37.66,81838.43,0.0,0.94296,4e-05,9.71522]
[1778060962638,37.66,81840.03,0.0,0.94304,4e-05,9.70401]
[1778060965641,37.65,81845.95,0.0,0.94327,4e-05,9.67429]
[1778060969645,37.65,81856.14,0.0,0.94365,4e-05,9.62421]
[1778060970646,37.65,81861.74,0.0,0.94385,4e-05,9.59756]
[1778060972648,37.65,81868.16,0.0,0.9441,4e-05,9.56381]
[1778060975651,37.64,81877.36,0.0,0.94444,4e-05,9.51977]
[1778060980655,37.64,81873.55,0.0,0.94432,4e-05,9.53527]
[1778060986661,37.64,81875.99,0.0,0.94442,4e-05,9.52131]
[1778060992663,37.63,81876.61,0.0,0.94446,4e-05,9.51593]
[1778060997672,37.63,81871.19,0.0,0.94429,4e-05,9.53884]
[1778061000673,37.63,81877.74,0.0,0.94453,4e-05,9.50724]
[1778061005678,37.62,81878.21,0.0,0.94456,4e-05,9.5031]
[1778061010683,37.62,81882.53,0.0,0.94472,3e-05,9.4813]
[1778061015688,37.62,81880.43,0.0,0.94466,4e-05,9.48923]
[1778061019692,37.61,81872.41,0.0,0.94439,4e-05,9.52478]
[1778061024697,37.61,81874.51,0.0,0.94448,4e-05,9.51294]
[1778061029702,37.61,81874.32,0.0,0.94449,4e-05,9.5118]
[1778061034707,37.61,81871.19,0.0,0.94441,4e-05,9.52141]
[1778061039712,37.6,81866.38,0.0,0.94426,4e-05,9.54157]
[1778061041714,37.6,81860.73,0.0,0.94407,4e-05,9.56687]
[1778061046719,37.6,81856.0,0.0,0.94392,4e-05,9.58635]
[1778061048721,37.59,81849.68,0.0,0.9437,4e-05,9.61472]
[1778061049722,37.59,81830.67,0.0,0.94304,4e-05,9.70168]
[1778061050723,37.58,81821.62,0.0,0.94277,4e-05,9.73658]
[1778061056730,37.51,81822.38,0.0,0.94312,4e-05,9.6901]
[1778061059732,37.5,81828.0,0.0,0.94338,4e-05,9.65592]
[1778061064737,37.49,81825.7,0.0,0.94332,4e-05,9.66361]
[1778061068741,37.49,81831.06,0.0,0.94353,4e-05,9.63614]
[1778061073745,37.49,81833.82,0.0,0.94365,4e-05,9.62047]
[1778061077749,37.48,81842.91,0.0,0.94398,4e-05,9.57589]
[1778061078750,37.47,81848.12,0.0,0.94424,4e-05,9.54198]
[1778061081753,37.46,81855.34,0.0,0.94452,4e-05,9.50563]
[1778061086758,37.46,81853.45,0.0,0.94448,4e-05,9.50998]
[1778061092764,37.42,81851.84,0.0,0.9446,4e-05,9.4933]
[1778061096768,37.42,81841.82,0.0,0.94425,4e-05,9.53857]
[1778061102774,37.42,81838.18,0.0,0.94414,4e-05,9.55302]
[1778061104776,37.4,81844.06,0.0,0.94442,4e-05,9.51616]
[1778061106778,37.4,81849.67,0.0,0.94462,4e-05,9.48939]
[1778061109781,37.4,81857.07,0.0,0.94489,4e-05,9.45417]
[1778061111650,37.4,81858.7,0.0,0.94495,4e-05,9.44615]
[1778061112784,37.4,81867.15,0.0,0.94525,3e-05,9.40681]
[1778061115786,37.4,81873.37,0.0,0.94547,3e-05,9.37759]
[1778061119790,37.4,81878.38,0.0,0.94565,3e-05,9.354]
[1778061122793,37.4,81887.49,0.0,0.94596,3e-05,9.31183]
[1778061127798,37.4,81891.77,0.0,0.94611,3e-05,9.29214]
[1778061132803,37.4,81893.96,0.0,0.94619,3e-05,9.28214]
[1778061136807,37.4,81900.33,0.0,0.9464,3e-05,9.25314]
[1778061138809,37.4,81905.76,0.0,0.94659,3e-05,9.22846]
[1778061143814,37.4,81903.88,0.0,0.94652,3e-05,9.23754]
[1778061149820,37.4,81897.19,0.0,0.94629,3e-05,9.26872]
[1778061155803,37.4,81900.91,0.0,0.94643,3e-05,9.24903]
[1778061160834,37.4,81905.97,0.0,0.94661,3e-05,9.22416]
[1778061165839,37.39,81908.08,0.0,0.9467,3e-05,9.21248]
[1778061170844,37.39,81909.63,0.0,0.94677,3e-05,9.20343]
[1778061175850,37.39,81915.33,0.0,0.94698,3e-05,9.17559]
[1778061179854,37.38,81920.38,0.0,0.94716,3e-05,9.15032]
[1778061182857,37.38,81927.35,0.0,0.94741,3e-05,9.11695]
[1778061185860,37.38,81919.34,0.0,0.94715,3e-05,9.1517]
[1778061187862,37.38,81913.21,0.0,0.94695,3e-05,9.17836]
[1778061189864,37.37,81918.41,0.0,0.94714,3e-05,9.15343]
[1778061194869,37.37,81920.94,0.0,0.94725,3e-05,9.13895]
[1778061199874,37.36,81920.5,0.0,0.94725,3e-05,9.13805]
[1778061204879,37.36,81922.79,0.0,0.94735,3e-05,9.12478]
[1778061208883,37.36,81928.21,0.0,0.94755,3e-05,9.09801]
[1778061210887,37.35,81934.5,0.0,0.94777,3e-05,9.06853]
[1778061215892,37.35,81932.23,0.0,0.94772,3e-05,9.0737]
[1778061219896,37.35,81925.65,0.0,0.94752,3e-05,9.10156]
[1778061224903,37.34,81928.63,0.0,0.94764,3e-05,9.08557]
[1778061229908,37.34,81925.19,0.0,0.94754,3e-05,9.09867]
[1778061234913,37.34,81931.49,0.0,0.94777,3e-05,9.06755]
[1778061235914,37.34,81939.33,0.0,0.94804,3e-05,9.03169]
[1778061240919,37.33,81950.1,0.0,0.94841,3e-05,8.98122]
[1778061242921,37.33,81943.79,0.0,0.9482,3e-05,9.00898]
[1778061247925,37.33,81942.54,0.0,0.94817,3e-05,9.0128]
[1778061252930,37.33,81943.65,0.0,0.94822,3e-05,9.006]
[1778061257935,37.32,81942.55,0.0,0.9482,3e-05,9.00911]
[1778061262940,37.32,81939.89,0.0,0.94813,3e-05,9.01926]
[1778061267944,37.32,81936.18,0.0,0.94802,3e-05,9.0341]
[1778061272948,37.31,81934.68,0.0,0.94799,3e-05,9.03606]
[1778061274950,37.31,81928.68,0.0,0.9478,3e-05,9.06237]
[1778061279955,37.31,81927.04,0.0,0.94776,3e-05,9.06751]
[1778061284961,37.31,81927.19,0.0,0.94777,3e-05,9.06623]
[1778061286963,37.31,81933.38,0.0,0.94798,3e-05,9.03734]
[1778061291968,37.3,81934.04,0.0,0.94802,3e-05,9.03237]
[1778061296973,37.3,81936.19,0.0,0.94811,3e-05,9.02066]
[1778061301979,37.3,81940.43,0.0,0.94826,3e-05,8.99974]
[1778061302980,37.3,81948.24,0.0,0.94852,3e-05,8.96422]
[1778061304982,37.3,81958.45,0.0,0.94887,3e-05,8.9178]
[1778061306984,37.29,81970.78,0.0,0.94928,3e-05,8.86226]
[1778061310988,37.29,81960.08,0.0,0.94893,3e-05,8.90965]
[1778061316994,37.29,81959.26,0.0,0.9489,3e-05,8.91325]
[1778061321979,37.29,81962.67,0.0,0.94902,3e-05,8.89705]
[1778061323993,37.29,81969.88,0.0,0.94926,3e-05,8.86456]
[1778061327013,37.29,81971.45,0.0,0.94931,3e-05,8.85715]
[1778061328016,37.29,81955.22,0.0,0.94878,3e-05,8.92972]
[1778061333021,37.29,81951.74,0.0,0.94869,3e-05,8.94128]
[1778061338026,37.29,81950.91,0.0,0.94867,3e-05,8.94379]
[1778061343031,37.29,81953.79,0.0,0.94877,3e-05,8.92965]
[1778061346034,37.28,81961.55,0.0,0.94903,3e-05,8.89423]
[1778061347035,37.28,81969.46,0.0,0.9493,3e-05,8.8587]
[1778061352040,37.28,81973.91,0.0,0.94945,3e-05,8.83834]
[1778061355043,37.28,81978.99,0.0,0.94961,3e-05,8.81549]
[1778061360049,37.28,81979.19,0.0,0.94962,3e-05,8.81438]
[1778061365054,37.28,81975.95,0.0,0.94952,3e-05,8.82859]
[1778061370059,37.28,81976.96,0.0,0.94955,3e-05,8.82381]
[1778061375064,37.28,81976.35,0.0,0.94953,3e-05,8.82625]
[1778061380069,37.28,81974.1,0.0,0.94946,3e-05,8.83598]
[1778061385074,37.28,81961.9,0.0,0.94906,3e-05,8.89012]
[1778061386075,37.28,81955.05,0.0,0.94884,3e-05,8.92064]
[1778061391081,37.28,81954.47,0.0,0.94884,3e-05,8.91937]
[1778061396086,37.28,81956.22,0.0,0.94891,3e-05,8.91044]
[1778061399089,37.28,81962.88,0.0,0.94913,3e-05,8.8801]
[1778061400090,37.28,81969.53,0.0,0.94935,3e-05,8.85024]
[1778061403093,37.28,81974.64,0.0,0.94952,3e-05,8.82718]
[1778061408098,37.27,81976.2,0.0,0.94957,3e-05,8.82002]
[1778061413103,37.27,81977.47,0.0,0.94962,3e-05,8.81418]
[1778061418108,37.27,81975.71,0.0,0.94956,3e-05,8.82182]
[1778061423112,37.27,81970.41,0.0,0.94939,3e-05,8.84516]
[1778061428117,37.27,81973.09,0.0,0.94948,3e-05,8.8328]
[1778061433122,37.27,81973.27,0.0,0.94949,3e-05,8.83167]
[1778061438127,37.27,81955.18,0.0,0.94889,3e-05,8.91222]
[1778061443132,37.27,81950.32,0.0,0.94875,3e-05,8.93175]
[1778061449138,37.26,81947.99,0.0,0.94869,3e-05,8.93898]
[1778061451140,37.26,81956.77,0.0,0.94901,3e-05,8.89566]
[1778061456145,37.26,81952.7,0.0,0.94889,3e-05,8.91153]
[1778061461150,37.25,81955.33,0.0,0.949,3e-05,8.89725]
[1778061466155,37.25,81955.0,0.0,0.949,3e-05,8.89639]
[1778061471160,37.25,81949.66,0.0,0.94884,3e-05,8.91791]
[1778061476165,37.24,81955.22,0.0,0.94904,3e-05,8.89051]
[1778061481170,37.24,81952.63,0.0,0.94898,3e-05,8.89979]
[1778061486175,37.23,81952.18,0.0,0.94898,3e-05,8.89943]
[1778061491179,37.23,81951.48,0.0,0.94897,3e-05,8.90021]
[1778061493183,37.23,81946.24,0.0,0.9488,3e-05,8.92277]
[1778061498188,37.22,81945.94,0.0,0.94881,3e-05,8.92157]
[1778061503193,37.22,81947.96,0.0,0.9489,3e-05,8.91]
[1778061508198,37.22,81953.09,0.0,0.94908,3e-05,8.88461]
[1778061513203,37.21,81949.61,0.0,0.949,3e-05,8.89503]
[1778061518208,37.21,81950.24,0.0,0.94904,3e-05,8.88994]
[1778061523213,37.21,81949.16,0.0,0.94902,3e-05,8.89249]
[1778061528218,37.2,81949.12,0.0,0.94903,3e-05,8.89038]
[1778061533223,37.2,81947.7,0.0,0.949,3e-05,8.89448]
[1778061536226,37.2,81954.44,0.0,0.94924,3e-05,8.86292]
[1778061541231,37.19,81956.6,0.0,0.94932,3e-05,8.85123]
[1778061546236,37.19,81961.97,0.0,0.94951,3e-05,8.82536]
[1778061551241,37.19,81967.35,0.0,0.9497,3e-05,8.79968]
[1778061554244,37.19,81960.15,0.0,0.94947,3e-05,8.83094]
[1778061559250,37.18,81959.7,0.0,0.94947,3e-05,8.83118]
[1778061564255,37.18,81961.99,0.0,0.94956,3e-05,8.81923]
[1778061570261,37.18,81964.49,0.0,0.94965,3e-05,8.80616]
[1778061575266,37.18,81964.39,0.0,0.94967,3e-05,8.80222]
[1778061580271,37.17,81967.01,0.0,0.94977,3e-05,8.78902]
[1778061585277,37.17,81966.66,0.0,0.94977,3e-05,8.7892]
[1778061590282,37.17,81968.85,0.0,0.94985,3e-05,8.77807]
[1778061592284,37.17,81973.97,0.0,0.95002,3e-05,8.75478]
[1778061593285,37.17,81981.99,0.0,0.95028,3e-05,8.71889]
[1778061598293,37.17,81982.94,0.0,0.95032,3e-05,8.71389]
[1778061602297,37.17,81991.49,0.0,0.9506,3e-05,8.67544]
[1778061603298,37.17,82001.31,0.0,0.95092,3e-05,8.63196]
[1778061608306,37.17,81990.56,0.0,0.95057,3e-05,8.67942]
[1778061613311,37.16,81985.82,0.0,0.95042,3e-05,8.69979]
[1778061616227,37.16,81982.06,0.0,0.95031,3e-05,8.71604]
[1778061618241,37.16,81978.64,0.0,0.9502,3e-05,8.73081]
[1778061619318,37.16,81970.15,0.0,0.94992,3e-05,8.7684]
[1778061624323,37.16,81974.33,0.0,0.95007,3e-05,8.74866]
[1778061629328,37.16,81972.04,0.0,0.95,3e-05,8.75776]
[1778061632333,37.16,81978.11,0.0,0.95022,3e-05,8.72729]
[1778061633334,37.16,81985.42,0.0,0.95045,3e-05,8.69465]
[1778061636250,37.16,81982.93,0.0,0.95038,3e-05,8.70527]
[1778061637338,37.16,81972.92,0.0,0.95005,3e-05,8.74958]
[1778061642347,37.15,81972.66,0.0,0.95005,3e-05,8.7497]
[1778061644307,37.15,81974.65,0.0,0.95012,3e-05,8.74047]
[1778061648335,37.15,81978.71,0.0,0.95026,3e-05,8.7217]
[1778061649342,37.15,81978.27,0.0,0.95024,3e-05,8.72348]
[1778061654361,37.15,81977.3,0.0,0.95022,3e-05,8.72688]
[1778061657364,37.15,81985.3,0.0,0.95048,3e-05,8.69092]
[1778061660367,37.15,81978.83,0.0,0.95027,3e-05,8.71923]
[1778061665372,37.15,81974.39,0.0,0.95014,3e-05,8.73808]
[1778061669376,37.15,81982.42,0.0,0.9504,3e-05,8.7017]
[1778061670378,37.15,81987.7,0.0,0.95057,3e-05,8.67815]
[1778061674383,37.15,82001.3,0.0,0.95102,3e-05,8.6177]
[1778061675384,37.15,82009.1,0.0,0.95127,3e-05,8.58338]
[1778061678387,37.15,82003.88,0.0,0.9511,3e-05,8.60653]
[1778061681390,37.15,81998.39,0.0,0.95092,3e-05,8.63078]
[1778061682391,37.15,81991.78,0.0,0.95071,3e-05,8.65994]
[1778061685394,37.15,81986.58,0.0,0.95054,3e-05,8.68267]
[1778061690399,37.15,81989.93,0.0,0.95065,3e-05,8.66742]
[1778061695404,37.15,82000.35,0.0,0.95101,3e-05,8.61823]
[1778061700409,37.15,81995.88,0.0,0.95086,3e-05,8.63796]
[1778061701410,37.15,82003.19,0.0,0.9511,3e-05,8.60572]
[1778061706416,37.15,82001.77,0.0,0.95105,3e-05,8.61211]
[1778061711421,37.15,81999.98,0.0,0.95099,3e-05,8.62005]
[1778061716426,37.15,82000.19,0.0,0.951,3e-05,8.61916]
[1778061721431,37.15,82003.16,0.0,0.95109,3e-05,8.60605]
[1778061725435,37.15,82012.14,0.0,0.95138,3e-05,8.56674]
[1778061726436,37.15,82023.3,0.0,0.95173,3e-05,8.5179]
[1778061727021,37.15,82023.3,0.0,0.95173,3e-05,8.5181]
[1778061728028,37.15,82029.24,0.0,0.95192,3e-05,8.49231]
[1778061733443,37.15,82032.75,0.0,0.95202,3e-05,8.47812]
[1778061739449,37.15,82038.28,0.0,0.95219,3e-05,8.45545]
[1778061744454,37.15,82034.63,0.0,0.95206,3e-05,8.47262]
[1778061749459,37.16,82034.83,0.0,0.95206,3e-05,8.47297]
[1778061752462,37.16,82044.82,0.0,0.95238,3e-05,8.42743]
[1778061757467,37.16,82048.09,0.0,0.95248,3e-05,8.41479]
[1778061761471,37.16,82036.31,0.0,0.9521,3e-05,8.46726]
[1778061763473,37.16,82030.83,0.0,0.95192,3e-05,8.49162]
[1778061764474,37.16,82017.43,0.0,0.95149,3e-05,8.55044]
[1778061765475,37.16,82012.33,0.0,0.95133,3e-05,8.57293]
[1778061770480,37.16,82019.2,0.0,0.95155,3e-05,8.54318]
[1778061775485,37.16,82024.76,0.0,0.95172,3e-05,8.51943]
[1778061780490,37.16,82024.42,0.0,0.9517,3e-05,8.52169]
[1778061785495,37.17,82026.66,0.0,0.95177,3e-05,8.51265]
[1778061788447,37.17,82025.58,0.0,0.95173,3e-05,8.51784]
[1778061792502,37.17,82020.35,0.0,0.95156,3e-05,8.54126]
[1778061797507,37.17,82020.64,0.0,0.95157,3e-05,8.54059]
[1778061799509,37.17,82010.72,0.0,0.95125,3e-05,8.58435]
[1778061800419,37.17,82010.72,0.0,0.95125,3e-05,8.58433]
[1778061801511,37.17,81998.53,0.0,0.95086,3e-05,8.63805]
[1778061807517,37.17,82000.49,0.0,0.95092,3e-05,8.62923]
[1778061813510,37.17,82004.26,0.0,0.95106,3e-05,8.60979]
[1778061818529,37.17,82006.68,0.0,0.95113,3e-05,8.59921]
[1778061823534,37.17,82009.43,0.0,0.95122,3e-05,8.58726]
[1778061826537,37.17,82003.92,0.0,0.95104,3e-05,8.6116]
[1778061831542,37.17,82001.24,0.0,0.95096,3e-05,8.62338]
[1778061836548,37.17,82004.24,0.0,0.95106,3e-05,8.61011]
[1778061841553,37.17,82004.01,0.0,0.95105,3e-05,8.61115]
[1778061846558,37.17,81999.96,0.0,0.95092,3e-05,8.62902]
[1778061848560,37.17,82009.49,0.0,0.95122,3e-05,8.58707]
[1778061853565,37.17,82010.5,0.0,0.95125,3e-05,8.58294]
[1778061858570,37.17,82011.21,0.0,0.95127,3e-05,8.58009]
[1778061863575,37.17,82011.49,0.0,0.95128,3e-05,8.57916]
[1778061865577,37.17,82018.21,0.0,0.95149,3e-05,8.54981]
[1778061870582,37.17,82016.66,0.0,0.95144,3e-05,8.55709]
[1778061875586,37.17,82020.07,0.0,0.95156,3e-05,8.53989]
[1778061877588,37.17,82026.45,0.0,0.95176,3e-05,8.51223]
[1778061878589,37.17,82031.89,0.0,0.95193,3e-05,8.48861]
[1778061883594,37.18,82034.96,0.0,0.95202,3e-05,8.47636]
[1778061888599,37.18,82038.1,0.0,0.95211,3e-05,8.4638]
[1778061893604,37.18,82034.46,0.0,0.95199,3e-05,8.48076]
[1778061895606,37.18,82028.92,0.0,0.95181,3e-05,8.50534]
[1778061900612,37.18,82024.0,0.0,0.95165,3e-05,8.52767]
[1778061903617,37.18,82018.25,0.0,0.95146,3e-05,8.55327]
[1778061904618,37.18,82002.9,0.0,0.95097,3e-05,8.62078]
[1778061905619,37.18,81992.76,0.0,0.95065,3e-05,8.66554]
[1778061910624,37.18,81996.23,0.0,0.95076,3e-05,8.64981]
[1778061915629,37.18,81990.51,0.0,0.95058,3e-05,8.67475]
[1778061920633,37.18,81993.19,0.0,0.95067,3e-05,8.66242]
[1778061925638,37.18,81993.13,0.0,0.95067,3e-05,8.66232]
[1778061930644,37.18,81993.05,0.0,0.95067,3e-05,8.6622]
[1778061933647,37.18,81987.77,0.0,0.95052,3e-05,8.68243]
[1778061936650,37.18,81968.8,0.0,0.9499,3e-05,8.76632]
[1778061938652,37.18,81973.99,0.0,0.95007,3e-05,8.74276]
[1778061943657,37.17,81971.98,0.0,0.95002,3e-05,8.75064]
[1778061948662,37.17,81974.66,0.0,0.95011,3e-05,8.73765]
[1778061953667,37.17,81971.71,0.0,0.95002,3e-05,8.74974]
[1778061958672,37.17,81971.11,0.0,0.95001,3e-05,8.75126]
[1778061962676,37.17,81965.81,0.0,0.94984,3e-05,8.77396]
[1778061964678,37.17,81972.85,0.0,0.95008,3e-05,8.74213]
[1778061970684,37.16,81973.28,0.0,0.9501,3e-05,8.73893]
[1778061975689,37.16,81967.63,0.0,0.94992,3e-05,8.76301]
[1778061980693,37.16,81970.65,0.0,0.95003,3e-05,8.74843]
[1778061983698,37.16,81981.75,0.0,0.9504,3e-05,8.69857]
[1778061984699,37.16,81986.76,0.0,0.95056,3e-05,8.67622]
[1778061985700,37.16,81991.88,0.0,0.95073,3e-05,8.65349]
[1778061990705,37.16,81988.22,0.0,0.95061,3e-05,8.6694]
[1778061991706,37.16,81980.37,0.0,0.95037,3e-05,8.70125]
[1778061996711,37.16,81986.62,0.0,0.95058,3e-05,8.67295]
[1778062001717,37.16,81989.66,0.0,0.95068,3e-05,8.65897]
[1778062003719,37.16,81994.72,0.0,0.95084,3e-05,8.63649]
[1778062007723,37.16,81999.79,0.0,0.95101,3e-05,8.61404]
[1778062012728,37.16,81995.98,0.0,0.95089,3e-05,8.63082]
[1778062017733,37.16,81995.82,0.0,0.95088,3e-05,8.63137]
[1778062022739,37.16,81991.17,0.0,0.95073,3e-05,8.65175]
[1778062027743,37.16,81989.17,0.0,0.95067,3e-05,8.6603]
[1778062028744,37.16,81983.38,0.0,0.95048,3e-05,8.68637]
[1778062029745,37.16,81975.01,0.0,0.9502,3e-05,8.72392]
[1778062030746,37.16,81969.94,0.0,0.95004,3e-05,8.74686]
[1778062035751,37.16,81969.27,0.0,0.95002,3e-05,8.74878]
[1778062040756,37.15,81968.16,0.0,0.94999,3e-05,8.75261]
[1778062041757,37.15,81974.91,0.0,0.95022,3e-05,8.72237]
[1778062046762,37.15,81976.06,0.0,0.95026,3e-05,8.71641]
[1778062049765,37.15,81969.11,0.0,0.95004,3e-05,8.7468]
[1778062054770,37.15,81969.98,0.0,0.95009,3e-05,8.73909]
[1778062059775,37.15,81968.83,0.0,0.95006,3e-05,8.74319]
[1778062064779,37.15,81975.07,0.0,0.95027,3e-05,8.71444]
[1778062068783,37.15,81985.32,0.0,0.9506,3e-05,8.66843]
[1778062070424,37.15,81986.4,0.0,0.95064,3e-05,8.66353]
[1778062073788,37.15,81992.45,0.0,0.95084,3e-05,8.63664]
[1778062078793,37.15,81989.41,0.0,0.95074,3e-05,8.64987]
[1778062083798,37.15,81987.31,0.0,0.95067,3e-05,8.65886]
[1778062088803,37.14,81986.2,0.0,0.95064,3e-05,8.66344]
[1778062093807,37.14,81984.83,0.0,0.9506,3e-05,8.66914]
[1778062098812,37.14,81983.9,0.0,0.95057,3e-05,8.67277]
[1778062103817,37.14,81985.65,0.0,0.95063,3e-05,8.66463]
[1778062108822,37.14,81986.73,0.0,0.95067,3e-05,8.65951]
[1778062113827,37.14,81987.27,0.0,0.9507,3e-05,8.654]
[1778062118871,37.14,81984.16,0.0,0.9506,3e-05,8.6674]
[1778062119872,37.14,81976.07,0.0,0.95034,3e-05,8.70373]
[1778062120836,37.14,81976.07,0.0,0.95034,3e-05,8.70404]
[1778062121874,37.14,81959.41,0.0,0.94979,3e-05,8.7786]
[1778062126879,37.14,81961.98,0.0,0.94986,3e-05,8.76855]
[1778062131884,37.14,81964.03,0.0,0.94994,3e-05,8.75873]
[1778062136889,37.14,81961.37,0.0,0.94986,3e-05,8.76942]
[1778062141894,37.14,81962.54,0.0,0.9499,3e-05,8.763]
[1778062147900,37.14,81971.03,0.0,0.95019,3e-05,8.72387]
[1778062153902,37.14,81969.14,0.0,0.95014,3e-05,8.73121]
[1778062154907,37.14,81964.13,0.0,0.94997,3e-05,8.7533]
[1778062159912,37.13,81966.24,0.0,0.95005,3e-05,8.74283]
[1778062163916,37.13,81973.1,0.0,0.95028,3e-05,8.71151]
[1778062168921,37.13,81978.33,0.0,0.95046,3e-05,8.68766]
[1778062173926,37.13,81982.25,0.0,0.9506,3e-05,8.66694]
[1778062179932,37.13,81984.37,0.0,0.95067,3e-05,8.65714]
[1778062184937,37.13,81986.12,0.0,0.95073,3e-05,8.64914]
[1778062189942,37.13,81990.36,0.0,0.95087,3e-05,8.63024]
[1778062195948,37.13,81992.35,0.0,0.95093,3e-05,8.62137]
[1778062198953,37.13,81997.56,0.0,0.9511,3e-05,8.59841]
[1778062200955,37.13,82004.63,0.0,0.95133,3e-05,8.56738]
[1778062204959,37.13,82013.93,0.0,0.95162,3e-05,8.52694]
[1778062209969,37.13,82013.2,0.0,0.95159,3e-05,8.53083]
[1778062214974,37.13,82012.71,0.0,0.95157,3e-05,8.53372]
[1778062215975,37.13,82018.47,0.0,0.95175,3e-05,8.50865]
[1778062218978,37.13,82024.7,0.0,0.95195,3e-05,8.482]
[1778062219979,37.13,82031.25,0.0,0.95215,3e-05,8.45365]
[1778062220980,37.14,82036.7,0.0,0.95232,3e-05,8.43019]
[1778062225985,37.14,82038.07,0.0,0.95235,3e-05,8.42578]
[1778062230990,37.14,82038.11,0.0,0.95234,3e-05,8.42718]
[1778062234995,37.14,82044.2,0.0,0.95254,3e-05,8.39921]
[1778062238999,37.14,82049.4,0.0,0.95269,3e-05,8.37813]
[1778062244006,37.15,82050.72,0.0,0.95272,3e-05,8.37436]
[1778062247008,37.15,82058.42,0.0,0.95295,3e-05,8.34225]
[1778062253014,37.15,82061.09,0.0,0.95302,3e-05,8.33341]
[1778062258019,37.16,82062.22,0.0,0.95304,3e-05,8.33083]
[1778062263023,37.16,82064.02,0.0,0.95307,3e-05,8.3259]
[1778062268028,37.17,82060.87,0.0,0.95295,3e-05,8.34338]
[1778062273033,37.17,82060.73,0.0,0.95293,3e-05,8.34613]
[1778062278038,37.18,82060.28,0.0,0.9529,3e-05,8.35028]
[1778062281962,37.18,82063.8,0.0,0.95299,3e-05,8.33687]
[1778062286044,37.18,82072.66,0.0,0.95326,3e-05,8.30052]
[1778062290048,37.19,82079.95,0.0,0.95347,3e-05,8.27124]
[1778062295053,37.2,82072.55,0.0,0.9532,3e-05,8.308]
[1778062300057,37.2,82076.0,0.0,0.95329,3e-05,8.29565]
[1778062302059,37.2,82070.55,0.0,0.95311,3e-05,8.32006]
[1778062307064,37.21,82073.04,0.0,0.95317,3e-05,8.31176]
[1778062312066,37.21,82076.68,0.0,0.95327,3e-05,8.29849]
[1778062317066,37.22,82074.17,0.0,0.95317,3e-05,8.31174]
[1778062319081,37.22,82067.38,0.0,0.95296,3e-05,8.3419]
[1778062321085,37.22,82062.14,0.0,0.95279,3e-05,8.36531]
[1778062324088,37.22,82053.09,0.0,0.9525,3e-05,8.40555]
[1778062326089,37.23,82047.82,0.0,0.95229,3e-05,8.43414]
[1778062330093,37.23,82041.63,0.0,0.95209,3e-05,8.46207]
[1778062335098,37.23,82042.32,0.0,0.9521,3e-05,8.46021]
[1778062340103,37.23,82043.68,0.0,0.95214,3e-05,8.45551]
[1778062343106,37.24,82053.95,0.0,0.95245,3e-05,8.41167]
[1778062344107,37.24,82060.1,0.0,0.95264,3e-05,8.38539]
[1778062349112,37.24,82064.19,0.0,0.95276,3e-05,8.36953]
[1778062354117,37.24,82062.58,0.0,0.95271,3e-05,8.37566]
[1778062359122,37.25,82057.65,0.0,0.95254,3e-05,8.39874]
[1778062361124,37.25,82065.64,0.0,0.95279,3e-05,8.36489]
[1778062365128,37.25,82071.19,0.0,0.95295,3e-05,8.34254]
[1778062368131,37.25,82065.26,0.0,0.95276,3e-05,8.36929]
[1778062373136,37.25,82063.85,0.0,0.9527,3e-05,8.37724]
[1778062378141,37.26,82062.47,0.0,0.95264,3e-05,8.38494]
[1778062382145,37.26,82056.98,0.0,0.95246,3e-05,8.41009]
[1778062383146,37.26,82049.8,0.0,0.95224,3e-05,8.44149]
[1778062387150,37.26,82060.1,0.0,0.95255,3e-05,8.39789]
[1778062392155,37.26,82060.47,0.0,0.95255,3e-05,8.39787]
[1778062397160,37.27,82061.15,0.0,0.95256,3e-05,8.39661]
[1778062400163,37.27,82055.54,0.0,0.95238,3e-05,8.42183]
[1778062402165,37.27,82061.9,0.0,0.95257,3e-05,8.39491]
[1778062407170,37.27,82065.28,0.0,0.95267,3e-05,8.38201]
[1778062409172,37.27,82071.7,0.0,0.95286,3e-05,8.35504]
[1778062414177,37.28,82072.96,0.0,0.9529,3e-05,8.34886]
[1778062419183,37.28,82073.87,0.0,0.95291,3e-05,8.34695]
[1778062424188,37.28,82075.05,0.0,0.95294,3e-05,8.34393]
[1778062429193,37.29,82077.65,0.0,0.953,3e-05,8.3348]
[1778062434198,37.29,82074.66,0.0,0.9529,3e-05,8.34976]
[1778062439203,37.29,82070.71,0.0,0.95276,3e-05,8.36867]
[1778062444209,37.3,82070.04,0.0,0.95273,3e-05,8.37337]
[1778062447212,37.3,82075.53,0.0,0.95289,3e-05,8.35082]
[1778062452216,37.3,82076.75,0.0,0.95291,3e-05,8.34757]
[1778062457221,37.3,82081.53,0.0,0.95305,3e-05,8.32909]
[1778062462226,37.31,82087.8,0.0,0.95322,3e-05,8.30442]
[1778062465231,37.31,82106.95,0.0,0.9538,3e-05,8.22402]
[1778062471155,37.32,82106.46,0.0,0.95378,3e-05,8.2269]
[1778062476190,37.32,82109.68,0.0,0.95385,3e-05,8.21616]
[1778062478204,37.32,82104.53,0.0,0.95369,3e-05,8.23926]
[1778062483239,37.33,82102.04,0.0,0.95359,3e-05,8.25263]
[1778062484247,37.33,82100.19,0.0,0.95353,3e-05,8.26099]
[1778062485250,37.33,82080.77,0.0,0.95293,3e-05,8.34474]
[1778062488253,37.33,82071.77,0.0,0.95264,3e-05,8.38461]
[1778062489254,37.33,82066.56,0.0,0.95248,3e-05,8.40746]
[1778062494259,37.33,82064.04,0.0,0.95239,3e-05,8.41977]
[1778062496261,37.33,82055.07,0.0,0.9521,3e-05,8.45911]
[1778062498263,37.34,82048.54,0.0,0.9519,3e-05,8.48787]
[1778062499264,37.34,82042.16,0.0,0.95169,3e-05,8.51579]
[1778062502267,37.34,82036.3,0.0,0.95151,3e-05,8.54159]
[1778062505270,37.34,82051.16,0.0,0.95197,3e-05,8.4772]
[1778062510276,37.34,82043.42,0.0,0.95172,3e-05,8.51183]
[1778062514280,37.34,82052.06,0.0,0.95199,3e-05,8.47472]
[1778062519285,37.34,82045.68,0.0,0.95178,3e-05,8.50338]
[1778062521287,37.34,82050.87,0.0,0.95195,3e-05,8.48107]
[1778062526293,37.34,82044.53,0.0,0.95174,3e-05,8.50948]
[1778062529298,37.34,82031.99,0.0,0.95134,3e-05,8.56451]
[1778062531300,37.34,82022.3,0.0,0.95105,3e-05,8.60414]
[1778062533302,37.34,82032.73,0.0,0.95138,3e-05,8.55848]
[1778062535304,37.34,82040.65,0.0,0.95163,3e-05,8.52406]
[1778062540309,37.34,82038.15,0.0,0.95155,3e-05,8.53545]
[1778062542311,37.34,82031.94,0.0,0.95135,3e-05,8.56271]
[1778062547317,37.34,82030.45,0.0,0.9513,3e-05,8.56935]
[1778062552322,37.34,82028.77,0.0,0.95125,3e-05,8.57681]
[1778062556325,37.34,82022.62,0.0,0.95105,3e-05,8.60375]
[1778062558327,37.34,82016.93,0.0,0.95087,3e-05,8.62863]
[1778062560329,37.34,82009.58,0.0,0.95063,3e-05,8.6608]
[1778062565334,37.34,82008.03,0.0,0.95059,3e-05,8.66689]
[1778062570339,37.34,82005.89,0.0,0.95052,3e-05,8.67561]
[1778062575344,37.34,82007.43,0.0,0.95058,3e-05,8.66814]
[1778062580349,37.34,82005.59,0.0,0.95052,3e-05,8.67558]
[1778062585354,37.34,82010.34,0.0,0.95068,3e-05,8.65396]
[1778062588358,37.34,82015.66,0.0,0.95085,3e-05,8.63026]
[1778062590360,37.34,82024.06,0.0,0.95112,3e-05,8.5933]
[1778062594155,37.34,82027.83,0.0,0.95126,3e-05,8.57411]
[1778062595365,37.34,82037.09,0.0,0.95155,3e-05,8.53367]
[1778062600370,37.34,82040.88,0.0,0.95167,3e-05,8.51762]
[1778062605375,37.34,82042.15,0.0,0.95171,3e-05,8.51265]
[1778062610380,37.34,82042.85,0.0,0.95172,3e-05,8.51021]
[1778062615386,37.34,82044.55,0.0,0.95177,3e-05,8.50347]
[1778062620390,37.34,82058.12,0.0,0.95219,3e-05,8.44524]
[1778062623393,37.34,82066.45,0.0,0.95245,3e-05,8.40991]
[1778062626398,37.35,82073.92,0.0,0.95268,3e-05,8.37861]
[1778062628400,37.35,82080.76,0.0,0.95288,3e-05,8.34984]
[1778062632305,37.35,82077.55,0.0,0.95277,3e-05,8.36511]
[1778062634320,37.35,82068.82,0.0,0.9525,3e-05,8.40339]
[1778062639357,37.35,82068.92,0.0,0.95249,3e-05,8.40441]
[1778062644392,37.35,82069.23,0.0,0.95249,3e-05,8.40456]
[1778062649423,37.36,82071.47,0.0,0.95255,3e-05,8.39624]
[1778062650424,37.36,82076.54,0.0,0.95271,3e-05,8.3747]
[1778062652426,37.36,82082.15,0.0,0.95289,3e-05,8.3485]
[1778062655429,37.36,82096.47,0.0,0.95332,3e-05,8.28828]
[1778062656430,37.36,82105.18,0.0,0.95359,3e-05,8.25158]
[1778062661435,37.37,82099.75,0.0,0.9534,3e-05,8.27755]
[1778062663436,37.37,82092.51,0.0,0.95317,3e-05,8.30948]
[1778062666438,37.37,82099.61,0.0,0.95338,3e-05,8.28045]
[1778062668440,37.37,82105.69,0.0,0.95356,3e-05,8.25546]
[1778062673445,37.38,82107.42,0.0,0.95359,3e-05,8.25076]
[1778062678450,37.38,82102.86,0.0,0.95344,3e-05,8.27275]
[1778062679451,37.38,82108.25,0.0,0.9536,3e-05,8.25027]
[1778062680452,37.38,82115.3,0.0,0.95381,3e-05,8.22082]
[1778062682454,37.38,82121.99,0.0,0.954,3e-05,8.19356]
[1778062687459,37.39,82123.18,0.0,0.95402,3e-05,8.19174]
[1778062692464,37.39,82125.66,0.0,0.95407,3e-05,8.18437]
[1778062697469,37.4,82129.57,0.0,0.95417,3e-05,8.17101]
[1778062701473,37.4,82135.17,0.0,0.95432,3e-05,8.15004]
[1778062704476,37.41,82141.58,0.0,0.95449,3e-05,8.12511]
[1778062707479,37.41,82136.02,0.0,0.95431,3e-05,8.15075]
[1778062709481,37.41,82130.71,0.0,0.95414,3e-05,8.17458]
[1778062712484,37.42,82135.8,0.0,0.9543,3e-05,8.15228]
[1778062717489,37.42,82133.88,0.0,0.95421,3e-05,8.16377]
[1778062722494,37.43,82134.51,0.0,0.95421,3e-05,8.1644]
[1778062723495,37.43,82139.58,0.0,0.95436,3e-05,8.14367]
[1778062728500,37.43,82131.87,0.0,0.9541,3e-05,8.17963]
[1778062733504,37.44,82134.96,0.0,0.95417,3e-05,8.16978]
[1778062738509,37.45,82134.78,0.0,0.95415,3e-05,8.17378]
[1778062743514,37.45,82135.13,0.0,0.95413,3e-05,8.17553]
[1778062745214,37.45,82133.25,0.0,0.95407,3e-05,8.18474]
[1778062747518,37.45,82127.97,0.0,0.9539,3e-05,8.20834]
[1778062752523,37.46,82128.35,0.0,0.95389,3e-05,8.20962]
[1778062757528,37.46,82127.7,0.0,0.95385,3e-05,8.21531]
[1778062760531,37.47,82119.08,0.0,0.95358,3e-05,8.25358]
[1778062766537,37.47,82122.11,0.0,0.95364,3e-05,8.24483]
[1778062770541,37.48,82127.67,0.0,0.95378,3e-05,8.22495]
[1778062776547,37.49,82134.7,0.0,0.95399,3e-05,8.19584]
[1778062781552,37.49,82133.02,0.0,0.95391,3e-05,8.2059]
[1778062786557,37.5,82131.88,0.0,0.95386,3e-05,8.21362]
[1778062792563,37.5,82126.4,0.0,0.95367,3e-05,8.24015]
[1778062797569,37.51,82128.38,0.0,0.95371,3e-05,8.23441]
[1778062802574,37.51,82128.78,0.0,0.95371,3e-05,8.23536]
[1778062808580,37.51,82133.4,0.0,0.95382,3e-05,8.21901]
[1778062813591,37.52,82129.21,0.0,0.95368,3e-05,8.23945]
[1778062818606,37.52,82132.9,0.0,0.95377,3e-05,8.22652]
[1778062823612,37.53,82131.56,0.0,0.95371,3e-05,8.23484]
[1778062828617,37.53,82127.87,0.0,0.95358,3e-05,8.25306]
[1778062834623,37.54,82127.07,0.0,0.95355,3e-05,8.25665]
[1778062839628,37.54,82129.71,0.0,0.95361,3e-05,8.24789]
[1778062841630,37.54,82135.38,0.0,0.95378,3e-05,8.22492]
[1778062846635,37.55,82134.1,0.0,0.95372,3e-05,8.233]
[1778062851640,37.55,82132.74,0.0,0.95366,3e-05,8.24134]
[1778062856655,37.56,82135.09,0.0,0.95371,3e-05,8.23396]
[1778062860663,37.56,82164.46,0.0,0.95459,3e-05,8.11125]
[1778062861765,37.56,82153.56,0.0,0.95426,3e-05,8.15843]
[1778062864768,37.56,82160.5,0.0,0.95445,3e-05,8.13124]
[1778062867771,37.57,82166.79,0.0,0.95462,3e-05,8.10698]
[1778062869773,37.57,82175.12,0.0,0.95486,3e-05,8.07357]
[1778062870774,37.57,82180.64,0.0,0.95502,3e-05,8.05129]
[1778062875778,37.58,82180.08,0.0,0.95497,3e-05,8.05776]
[1778062877780,37.58,82187.93,0.0,0.95519,3e-05,8.02774]
[1778062880784,37.59,82193.27,0.0,0.95533,3e-05,8.00809]
[1778062885804,37.59,82184.56,0.0,0.95504,3e-05,8.04871]
[1778062886312,37.6,82184.56,0.0,0.95504,3e-05,8.04946]
[1778062887806,37.6,82162.1,0.0,0.95436,3e-05,8.14428]
[1778062892810,37.6,82160.76,0.0,0.95431,3e-05,8.15042]
[1778062897815,37.61,82156.48,0.0,0.95416,3e-05,8.17156]
[1778062899817,37.61,82151.39,0.0,0.954,3e-05,8.19419]
[1778062903821,37.61,82141.58,0.0,0.95369,3e-05,8.23785]
[1778062906454,37.61,82139.17,0.0,0.9536,3e-05,8.24948]
[1778062910828,37.62,82131.32,0.0,0.95335,3e-05,8.2846]
[1778062912830,37.62,82123.53,0.0,0.95311,3e-05,8.31853]
[1778062913831,37.62,82117.61,0.0,0.95292,3e-05,8.3441]
[1778062918836,37.62,82120.73,0.0,0.95301,3e-05,8.33253]
[1778062922843,37.62,82114.99,0.0,0.95282,3e-05,8.35834]
[1778062923844,37.63,82120.61,0.0,0.95299,3e-05,8.33467]
[1778062924845,37.63,82126.56,0.0,0.95317,3e-05,8.30967]
[1778062925850,37.63,82133.28,0.0,0.95338,3e-05,8.28152]
[1778062928866,37.63,82140.4,0.0,0.95358,3e-05,8.25263]
[1778062929867,37.63,82146.89,0.0,0.95378,3e-05,8.22567]
[1778062934872,37.63,82144.95,0.0,0.9537,3e-05,8.23642]
[1778062936664,37.64,82142.21,0.0,0.95361,3e-05,8.24897]
[1778062937874,37.64,82133.97,0.0,0.95336,3e-05,8.28437]
[1778062938875,37.64,82123.52,0.0,0.95303,3e-05,8.32917]
[1778062941878,37.64,82115.5,0.0,0.95278,3e-05,8.36437]
[1778062943880,37.64,82110.09,0.0,0.95261,3e-05,8.38803]
[1778062947884,37.64,82116.81,0.0,0.95281,3e-05,8.36033]
[1778062952889,37.64,82119.13,0.0,0.95288,3e-05,8.34912]
[1778062953890,37.64,82125.33,0.0,0.95307,3e-05,8.32305]
[1778062954891,37.64,82132.49,0.0,0.95329,3e-05,8.29296]
[1778062957894,37.65,82126.43,0.0,0.9531,3e-05,8.31988]
[1778062962899,37.65,82126.3,0.0,0.95308,3e-05,8.32215]
[1778062967904,37.65,82131.92,0.0,0.95324,3e-05,8.30007]
[1778062968905,37.65,82141.57,0.0,0.95353,3e-05,8.25958]
[1778062971908,37.66,82148.6,0.0,0.95373,3e-05,8.2313]
[1778062975912,37.66,82141.24,0.0,0.9535,3e-05,8.26439]
[1778062980917,37.66,82135.36,0.0,0.9533,3e-05,8.29145]
[1778062981918,37.66,82129.27,0.0,0.95311,3e-05,8.31769]
[1778062986924,37.67,82132.7,0.0,0.95321,3e-05,8.3049]
[1778062992906,37.67,82133.07,0.0,0.9532,3e-05,8.30559]
[1778062997936,37.67,82138.5,0.0,0.95335,3e-05,8.28448]
[1778062998937,37.67,82143.99,0.0,0.95352,3e-05,8.26163]
[1778063003942,37.68,82145.72,0.0,0.95355,3e-05,8.25657]
[1778063008946,37.68,82150.27,0.0,0.95368,3e-05,8.23961]
[1778063011949,37.68,82155.38,0.0,0.95383,3e-05,8.2168]
[1778063016954,37.69,82152.02,0.0,0.95371,3e-05,8.23347]
[1778063021959,37.69,82147.18,0.0,0.95355,3e-05,8.25633]
[1778063026964,37.7,82147.38,0.0,0.95354,3e-05,8.25777]
[1778063031969,37.7,82142.12,0.0,0.95337,3e-05,8.28216]
[1778063032970,37.7,82134.9,0.0,0.95314,3e-05,8.3132]
[1778063038976,37.7,82137.15,0.0,0.9532,3e-05,8.30567]
[1778063041978,37.7,82142.59,0.0,0.95336,3e-05,8.28377]
[1778063046982,37.71,82146.35,0.0,0.95346,3e-05,8.26992]
[1778063051987,37.71,82149.27,0.0,0.95353,3e-05,8.25972]
[1778063056992,37.72,82153.01,0.0,0.95363,3e-05,8.24618]
[1778063061997,37.72,82161.97,0.0,0.95388,3e-05,8.21077]
[1778063063999,37.72,82169.54,0.0,0.9541,3e-05,8.17992]
[1778063069009,37.73,82164.48,0.0,0.95393,3e-05,8.204]
[1778063074014,37.73,82164.55,0.0,0.95393,3e-05,8.20364]
[1778063079019,37.73,82160.79,0.0,0.9538,3e-05,8.22203]
[1778063084024,37.74,82156.46,0.0,0.95365,3e-05,8.24266]
[1778063089031,37.74,82154.13,0.0,0.95356,3e-05,8.25475]
[1778063094036,37.75,82157.01,0.0,0.95363,3e-05,8.2448]
[1778063099041,37.75,82154.82,0.0,0.95355,3e-05,8.25627]
[1778063102046,37.75,82169.67,0.0,0.95399,3e-05,8.19507]
[1778063103047,37.75,82177.69,0.0,0.95423,3e-05,8.16199]
[1778063109053,37.76,82173.93,0.0,0.95409,3e-05,8.18123]
[1778063114058,37.76,82183.16,0.0,0.95435,3e-05,8.14539]
[1778063119062,37.77,82184.09,0.0,0.95435,3e-05,8.1446]
[1778063124067,37.77,82188.26,0.0,0.95446,3e-05,8.13029]
[1778063129072,37.78,82190.9,0.0,0.95451,3e-05,8.1225]
[1778063134084,37.78,82192.92,0.0,0.95456,3e-05,8.11453]
[1778063139089,37.79,82194.93,0.0,0.9546,3e-05,8.10949]
[1778063144095,37.8,82213.82,0.0,0.95513,3e-05,8.03439]
[1778063145096,37.8,82224.15,0.0,0.95543,3e-05,7.99247]
[1778063147098,37.8,82215.11,0.0,0.95516,3e-05,8.03156]
[1778063151102,37.81,82223.39,0.0,0.95538,3e-05,8.00044]
[1778063156051,37.81,82218.55,0.0,0.95521,3e-05,8.02452]
[1778063158106,37.81,82209.64,0.0,0.95493,3e-05,8.06297]
[1778063163103,37.82,82204.79,0.0,0.95477,3e-05,8.0867]
[1778063167121,37.83,82211.02,0.0,0.95493,3e-05,8.06364]
[1778063170124,37.83,82205.93,0.0,0.95476,3e-05,8.08696]
[1778063175129,37.83,82205.76,0.0,0.95474,3e-05,8.09114]
[1778063178132,37.84,82199.37,0.0,0.95453,3e-05,8.11976]
[1778063182136,37.84,82192.34,0.0,0.95431,3e-05,8.15156]
[1778063187141,37.85,82191.24,0.0,0.95425,3e-05,8.15908]
[1778063192146,37.85,82186.5,0.0,0.9541,3e-05,8.17893]
[1778063195149,37.85,82180.29,0.0,0.95391,3e-05,8.20655]
[1778063196150,37.85,82172.12,0.0,0.95366,3e-05,8.24133]
[1778063200154,37.86,82165.13,0.0,0.95344,3e-05,8.2725]
[1778063205160,37.86,82173.96,0.0,0.95369,3e-05,8.23727]
[1778063208163,37.86,82180.89,0.0,0.95389,3e-05,8.20949]
[1778063208578,37.86,82180.89,0.0,0.95388,3e-05,8.21002]
[1778063210165,37.87,82190.31,0.0,0.95416,3e-05,8.1711]
[1778063213168,37.87,82198.94,0.0,0.95441,3e-05,8.13673]
[1778063214169,37.87,82214.33,0.0,0.95486,3e-05,8.07337]
[1778063220175,37.88,82217.42,0.0,0.95492,3e-05,8.06486]
[1778063223178,37.88,82211.68,0.0,0.95474,3e-05,8.09078]
[1778063228185,37.89,82214.15,0.0,0.95479,3e-05,8.08395]
[1778063233190,37.89,82216.94,0.0,0.95484,3e-05,8.07579]
[1778063238195,37.9,82217.16,0.0,0.95483,3e-05,8.0784]
[1778063243200,37.9,82214.64,0.0,0.95473,3e-05,8.09226]
[1778063245202,37.91,82208.52,0.0,0.95454,3e-05,8.11901]
[1778063250207,37.91,82205.49,0.0,0.95443,3e-05,8.13474]
[1778063254211,37.91,82211.36,0.0,0.9546,3e-05,8.10997]
[1778063258215,37.92,82216.72,0.0,0.95474,3e-05,8.09028]
[1778063263220,37.92,82213.67,0.0,0.95463,3e-05,8.10628]
[1778063266223,37.93,82208.02,0.0,0.95444,3e-05,8.13165]
[1778063271228,37.93,82204.41,0.0,0.95432,3e-05,8.14962]
[1778063273230,37.93,82199.12,0.0,0.95415,3e-05,8.17281]
[1778063275232,37.94,82189.05,0.0,0.95384,3e-05,8.21593]
[1778063280238,37.94,82191.48,0.0,0.9539,3e-05,8.20801]
[1778063285242,37.94,82190.28,0.0,0.95385,3e-05,8.21547]
[1778063290247,37.95,82189.12,0.0,0.9538,3e-05,8.22255]
[1778063295252,37.95,82182.2,0.0,0.95357,3e-05,8.2537]
[1778063301258,37.95,82179.35,0.0,0.95347,3e-05,8.26804]
[1778063303260,37.96,82173.0,0.0,0.95327,3e-05,8.29543]
[1778063308265,37.96,82167.13,0.0,0.95309,3e-05,8.32178]
[1778063310267,37.96,82160.77,0.0,0.95289,3e-05,8.34916]
[1778063312269,37.96,82155.34,0.0,0.95273,3e-05,8.36982]
[1778063317274,37.96,82151.39,0.0,0.95261,3e-05,8.38747]
[1778063322279,37.96,82153.67,0.0,0.95267,3e-05,8.37871]
[1778063328263,37.96,82155.96,0.0,0.95273,3e-05,8.37022]
[1778063333290,37.97,82151.29,0.0,0.95259,3e-05,8.39037]
[1778063337294,37.96,82145.8,0.0,0.95243,3e-05,8.41207]
[1778063340298,37.96,82151.2,0.0,0.9526,3e-05,8.3879]
[1778063345303,37.96,82150.31,0.0,0.95259,3e-05,8.38971]
[1778063349307,37.96,82140.21,0.0,0.95229,3e-05,8.43157]
[1778063349569,37.96,82140.21,0.0,0.95229,3e-05,8.43158]
[1778063351309,37.96,82120.73,0.0,0.95168,3e-05,8.51484]
[1778063353311,37.96,82115.15,0.0,0.95151,3e-05,8.53867]
[1778063354312,37.96,82109.08,0.0,0.95132,3e-05,8.56468]
[1778063357315,37.95,82117.0,0.0,0.95157,3e-05,8.53037]
[1778063359317,37.95,82123.28,0.0,0.95177,3e-05,8.50341]
[1778063364322,37.95,82127.76,0.0,0.95191,3e-05,8.48427]
[1778063366324,37.95,82133.26,0.0,0.95207,3e-05,8.46085]
[1778063368326,37.96,82138.4,0.0,0.95223,3e-05,8.43908]
[1778063371329,37.95,82144.2,0.0,0.95243,3e-05,8.41136]
[1778063376334,37.96,82144.13,0.0,0.95242,3e-05,8.41184]
[1778063381339,37.96,82141.36,0.0,0.95233,3e-05,8.42428]
[1778063386345,37.96,82151.48,0.0,0.95264,3e-05,8.38189]
[1778063387346,37.96,82162.19,0.0,0.95297,3e-05,8.33676]
[1778063392351,37.96,82168.26,0.0,0.95315,3e-05,8.31189]
[1778063397356,37.96,82171.82,0.0,0.95324,3e-05,8.29844]
[1778063398357,37.96,82180.82,0.0,0.95351,3e-05,8.26094]
[1778063403362,37.97,82184.74,0.0,0.95362,3e-05,8.24647]
[1778063407370,37.97,82179.3,0.0,0.95344,3e-05,8.27087]
[1778063412375,37.97,82178.88,0.0,0.95342,3e-05,8.27441]
[1778063414377,37.97,82184.83,0.0,0.95359,3e-05,8.25015]
[1778063417380,37.97,82178.56,0.0,0.95339,3e-05,8.27765]
[1778063419382,37.98,82173.5,0.0,0.95324,3e-05,8.29962]
[1778063421384,37.98,82168.48,0.0,0.95308,3e-05,8.32139]
[1778063426389,37.98,82166.16,0.0,0.953,3e-05,8.33248]
[1778063429392,37.98,82174.47,0.0,0.95325,3e-05,8.2983]
[1778063431394,37.98,82179.57,0.0,0.95341,3e-05,8.27473]
[1778063436398,37.98,82182.75,0.0,0.95349,3e-05,8.26319]
[1778063441403,37.99,82180.28,0.0,0.9534,3e-05,8.27542]
[1778063442404,37.99,82185.83,0.0,0.95357,3e-05,8.25248]
[1778063443405,37.99,82192.83,0.0,0.95378,3e-05,8.22354]
[1778063448410,37.99,82189.52,0.0,0.95366,3e-05,8.2396]
[1778063453415,38.0,82189.19,0.0,0.95364,3e-05,8.24304]
[1778063455417,38.0,82182.74,0.0,0.95344,3e-05,8.27087]
[1778063461424,38.0,82180.08,0.0,0.95334,3e-05,8.28418]
[1778063466429,38.0,82179.36,0.0,0.95331,3e-05,8.28883]
[1778063471431,38.01,82181.97,0.0,0.95338,3e-05,8.2795]
[1778063474434,38.01,82187.98,0.0,0.95355,3e-05,8.25534]
[1778063475434,38.01,82198.21,0.0,0.95386,3e-05,8.21293]
[1778063478437,38.01,82203.47,0.0,0.954,3e-05,8.19236]
[1778063483442,38.01,82204.21,0.0,0.95401,3e-05,8.19163]
[1778063488447,38.02,82201.63,0.0,0.95391,3e-05,8.2048]
[1778063494416,38.02,82200.19,0.0,0.95387,3e-05,8.21079]
[1778063496455,38.03,82212.79,0.0,0.95424,3e-05,8.15924]
[1778063497437,38.03,82212.79,0.0,0.95423,3e-05,8.15988]
[1778063498457,38.03,82237.22,0.0,0.95495,3e-05,8.05925]
[1778063502461,38.03,82232.11,0.0,0.95478,3e-05,8.0831]
[1778063504463,38.03,82225.09,0.0,0.95456,3e-05,8.11344]
[1778063509468,38.04,82229.6,0.0,0.95467,3e-05,8.09781]
[1778063514473,38.04,82224.25,0.0,0.9545,3e-05,8.12311]
[1778063518477,38.05,82213.7,0.0,0.95417,3e-05,8.16923]
[1778063522481,38.05,82203.04,0.0,0.95383,3e-05,8.21561]
[1778063527487,38.05,82199.96,0.0,0.95373,3e-05,8.23058]
[1778063532494,38.06,82193.01,0.0,0.95351,3e-05,8.26162]
[1778063537499,38.06,82189.8,0.0,0.9534,3e-05,8.27684]
[1778063540905,38.06,82186.25,0.0,0.95328,3e-05,8.29299]
[1778063544506,38.06,82181.22,0.0,0.95312,3e-05,8.31496]
[1778063549511,38.07,82182.53,0.0,0.95315,3e-05,8.31083]
[1778063554516,38.07,82181.31,0.0,0.95312,3e-05,8.31457]
[1778063559521,38.07,82178.83,0.0,0.95304,3e-05,8.32636]
[1778063561048,38.07,82177.07,0.0,0.95298,3e-05,8.33422]
[1778063565527,38.07,82169.13,0.0,0.95273,3e-05,8.36854]
[1778063567529,38.07,82162.99,0.0,0.95254,3e-05,8.39484]
[1778063572534,38.08,82161.65,0.0,0.9525,3e-05,8.40117]
[1778063577539,38.08,82164.72,0.0,0.95259,3e-05,8.38879]
[1778063582547,38.08,82163.77,0.0,0.95255,3e-05,8.39357]
[1778063587552,38.08,82158.48,0.0,0.95239,3e-05,8.41655]
[1778063592557,38.08,82157.19,0.0,0.95234,3e-05,8.42251]
[1778063597562,38.08,82161.91,0.0,0.95248,3e-05,8.40298]
[1778063598563,38.08,82167.07,0.0,0.95264,3e-05,8.38129]
[1778063602568,38.08,82159.8,0.0,0.95241,3e-05,8.41268]
[1778063603569,38.08,82153.51,0.0,0.95222,3e-05,8.43945]
[1778063606574,38.08,82163.3,0.0,0.95252,3e-05,8.39762]
[1778063612579,38.08,82162.53,0.0,0.95251,3e-05,8.399]
[1778063614581,38.08,82168.43,0.0,0.95268,3e-05,8.37434]
[1778063618585,38.08,82174.23,0.0,0.95286,3e-05,8.35056]
[1778063623590,38.09,82170.81,0.0,0.95275,3e-05,8.36598]
[1778063626593,38.09,82178.21,0.0,0.95297,3e-05,8.33533]
[1778063631543,38.09,82178.62,0.0,0.95297,3e-05,8.33482]
[1778063632599,38.09,82194.38,0.0,0.95345,3e-05,8.26887]
[1778063635601,38.09,82188.64,0.0,0.95327,3e-05,8.29394]
[1778063640605,38.09,82184.36,0.0,0.95313,3e-05,8.31336]
[1778063645611,38.1,82191.54,0.0,0.95333,3e-05,8.28451]
[1778063646612,38.1,82196.86,0.0,0.95349,3e-05,8.26253]
[1778063651618,38.1,82195.24,0.0,0.95343,3e-05,8.27108]
[1778063657624,38.1,82203.05,0.0,0.95365,3e-05,8.24046]
[1778063658625,38.1,82210.27,0.0,0.95386,3e-05,8.21071]
[1778063660627,38.1,82216.01,0.0,0.95403,3e-05,8.18771]
[1778063663614,38.11,82221.09,0.0,0.95417,3e-05,8.16804]
[1778063668675,38.11,82221.1,0.0,0.95415,3e-05,8.17043]
[1778063669679,38.11,82257.86,0.0,0.95523,3e-05,8.01901]
[1778063670680,38.11,82275.94,0.0,0.95575,3e-05,7.94564]
[1778063675686,38.12,82276.49,0.0,0.95576,3e-05,7.94389]
[1778063676687,38.12,82265.71,0.0,0.95544,3e-05,7.98853]
[1778063681692,38.12,82260.94,0.0,0.95529,3e-05,8.01087]
[1778063684695,38.13,82266.58,0.0,0.95544,3e-05,7.98939]
[1778063689700,38.13,82271.51,0.0,0.95556,3e-05,7.9721]
[1778063694704,38.14,82268.7,0.0,0.95546,3e-05,7.98674]
[1778063695709,38.14,82263.08,0.0,0.95529,3e-05,8.01056]
[1778063696710,38.14,82253.74,0.0,0.95501,3e-05,8.0496]
[1778063697711,38.14,82247.64,0.0,0.95483,3e-05,8.07536]
[1778063700714,38.14,82241.89,0.0,0.95465,3e-05,8.10091]
[1778063701715,38.14,82231.47,0.0,0.95434,3e-05,8.14457]
[1778063702716,38.15,82225.39,0.0,0.95415,3e-05,8.17031]
[1778063703718,38.15,82219.06,0.0,0.95396,3e-05,8.19708]
[1778063705720,38.15,82225.4,0.0,0.95414,3e-05,8.17163]
[1778063707722,38.15,82234.94,0.0,0.95442,3e-05,8.1331]
[1778063712727,38.15,82236.2,0.0,0.95444,3e-05,8.1306]
[1778063714729,38.16,82244.59,0.0,0.95468,3e-05,8.09711]
[1778063719734,38.16,82248.17,0.0,0.95476,3e-05,8.08542]
[1778063724742,38.17,82251.31,0.0,0.95483,3e-05,8.07561]
[1778063725743,38.17,82244.84,0.0,0.95463,3e-05,8.1029]
[1778063728750,38.17,82251.75,0.0,0.95482,3e-05,8.07627]
[1778063730752,38.17,82258.55,0.0,0.95501,3e-05,8.04962]
[1778063732754,38.17,82270.57,0.0,0.95537,3e-05,7.99857]
[1778063733755,38.18,82277.01,0.0,0.95555,3e-05,7.9728]
[1778063738760,38.18,82278.84,0.0,0.95559,3e-05,7.96826]
[1778063741763,38.18,82284.51,0.0,0.95574,3e-05,7.94695]
[1778063746768,38.19,82288.42,0.0,0.95583,3e-05,7.93413]
[1778063751773,38.19,82283.04,0.0,0.95565,3e-05,7.95913]
[1778063756778,38.2,82287.02,0.0,0.95575,3e-05,7.94598]
[1778063759781,38.2,82281.83,0.0,0.95558,3e-05,7.96891]
[1778063764786,38.21,82274.84,0.0,0.95536,3e-05,8.00028]
[1778063769792,38.21,82274.26,0.0,0.95533,3e-05,8.00518]
[1778063774797,38.22,82266.1,0.0,0.95507,3e-05,8.04114]
[1778063778803,38.22,82257.97,0.0,0.95482,3e-05,8.07675]
[1778063779804,38.22,82250.63,0.0,0.9546,3e-05,8.10754]
[1778063780805,38.22,82236.89,0.0,0.95419,3e-05,8.16485]
[1778063785810,38.23,82242.0,0.0,0.95433,3e-05,8.14609]
[1778063786811,38.23,82257.79,0.0,0.95479,3e-05,8.08153]
[1778063789813,38.23,82252.4,0.0,0.95462,3e-05,8.10546]
[1778063793818,38.23,82238.71,0.0,0.95421,3e-05,8.16148]
[1778063798823,38.24,82234.24,0.0,0.95406,3e-05,8.18225]
[1778063801826,38.24,82226.34,0.0,0.95382,3e-05,8.21632]
[1778063806832,38.24,82226.85,0.0,0.95382,3e-05,8.21621]
[1778063811835,38.25,82216.34,0.0,0.95349,3e-05,8.26184]
[1778063815838,38.25,82210.5,0.0,0.95331,3e-05,8.28735]
[1778063820841,38.25,82211.98,0.0,0.95335,3e-05,8.28251]
[1778063821842,38.25,82217.47,0.0,0.95351,3e-05,8.25987]
[1778063826846,38.25,82213.55,0.0,0.95338,3e-05,8.27778]
[1778063831828,38.25,82209.15,0.0,0.95324,3e-05,8.29749]
[1778063833841,38.26,82202.06,0.0,0.95302,3e-05,8.32761]
[1778063837860,38.26,82209.42,0.0,0.95324,3e-05,8.29761]
[1778063840863,38.26,82216.08,0.0,0.95343,3e-05,8.27059]
[1778063845868,38.26,82217.16,0.0,0.95345,3e-05,8.26762]
[1778063847870,38.26,82209.97,0.0,0.95323,3e-05,8.29819]
[1778063851874,38.26,82204.97,0.0,0.95309,3e-05,8.31727]
[1778063856879,38.27,82208.91,0.0,0.9532,3e-05,8.30192]
[1778063861884,38.27,82213.64,0.0,0.95334,3e-05,8.28347]
[1778063864887,38.27,82219.14,0.0,0.95349,3e-05,8.26138]
[1778063868891,38.27,82228.34,0.0,0.95376,3e-05,8.2244]
[1778063873895,38.27,82229.41,0.0,0.95378,3e-05,8.22186]
[1778063876898,38.28,82234.07,0.0,0.95391,3e-05,8.20365]
[1778063877899,38.28,82243.06,0.0,0.95417,3e-05,8.16661]
[1778063878900,38.28,82260.0,0.0,0.95467,3e-05,8.09706]
[1778063879901,38.28,82267.07,0.0,0.95488,3e-05,8.06838]
[1778063884906,38.28,82261.97,0.0,0.95471,3e-05,8.09134]
[1778063888910,38.28,82249.01,0.0,0.95432,3e-05,8.1463]
[1778063893915,38.29,82245.04,0.0,0.95419,3e-05,8.16508]
[1778063898920,38.29,82238.99,0.0,0.95399,3e-05,8.19236]
[1778063904926,38.3,82236.99,0.0,0.95392,3e-05,8.20309]
[1778063907929,38.3,82228.36,0.0,0.95365,3e-05,8.24005]
[1778063909931,38.3,82234.23,0.0,0.95382,3e-05,8.21636]
[1778063914936,38.3,82239.33,0.0,0.95397,3e-05,8.19439]
[1778063916938,38.3,82255.3,0.0,0.95444,3e-05,8.12931]
[1778063917939,38.3,82264.73,0.0,0.95471,3e-05,8.09106]
[1778063922944,38.31,82264.43,0.0,0.95468,3e-05,8.09516]
[1778063925947,38.31,82270.3,0.0,0.95485,3e-05,8.07217]
[1778063928950,38.31,82276.92,0.0,0.95503,3e-05,8.04626]
[1778063932955,38.32,82281.96,0.0,0.95516,3e-05,8.02743]
[1778063937960,38.32,82282.34,0.0,0.95516,3e-05,8.02815]
[1778063942965,38.32,82283.99,0.0,0.95519,3e-05,8.02371]
[1778063947970,38.33,82282.34,0.0,0.95513,3e-05,8.03274]
[1778063952976,38.33,82280.55,0.0,0.95505,3e-05,8.04317]
[1778063957981,38.34,82274.0,0.0,0.95484,3e-05,8.07312]
[1778063962986,38.34,82272.5,0.0,0.95478,3e-05,8.08225]
[1778063967991,38.35,82268.63,0.0,0.95464,3e-05,8.1009]
[1778063971995,38.35,82275.2,0.0,0.95483,3e-05,8.07351]
[1778063975999,38.36,82266.43,0.0,0.95456,3e-05,8.11177]
[1778063978001,38.36,82260.03,0.0,0.95437,3e-05,8.13913]
[1778063979002,38.36,82255.02,0.0,0.95422,3e-05,8.16022]
[1778063984008,38.36,82255.08,0.0,0.9542,3e-05,8.16225]
[1778063989013,38.37,82249.81,0.0,0.95403,3e-05,8.1861]
[1778063994018,38.37,82249.65,0.0,0.95401,3e-05,8.18886]
[1778064000017,38.37,82246.92,0.0,0.95392,3e-05,8.20251]
[1778064005031,38.38,82244.77,0.0,0.95384,3e-05,8.21327]
[1778064010036,38.38,82246.72,0.0,0.95388,3e-05,8.20705]
[1778064015041,38.38,82245.43,0.0,0.95383,3e-05,8.21424]
[1778064019045,38.39,82253.12,0.0,0.95405,3e-05,8.18395]
[1778064021047,38.39,82247.66,0.0,0.95388,3e-05,8.20734]
[1778064026052,38.39,82248.46,0.0,0.95389,3e-05,8.20581]
[1778064031057,38.39,82247.84,0.0,0.95388,3e-05,8.20747]
[1778064036062,38.4,82244.22,0.0,0.95376,3e-05,8.22423]
[1778064041067,38.4,82245.08,0.0,0.95377,3e-05,8.22241]
[1778064046071,38.4,82242.62,0.0,0.95369,3e-05,8.23425]
[1778064051076,38.4,82242.34,0.0,0.95367,3e-05,8.23703]
[1778064056081,38.41,82246.45,0.0,0.95378,3e-05,8.22169]
[1778064059084,38.41,82253.3,0.0,0.95397,3e-05,8.19444]
[1778064064087,38.41,82256.66,0.0,0.95406,3e-05,8.18251]
[1778064069092,38.42,82255.5,0.0,0.95401,3e-05,8.18932]
[1778064073096,38.42,82261.3,0.0,0.95417,3e-05,8.16703]
[1778064076099,38.42,82255.99,0.0,0.954,3e-05,8.19015]
[1778064078101,38.42,82262.81,0.0,0.9542,3e-05,8.16285]
[1778064083106,38.43,82262.78,0.0,0.95418,3e-05,8.16518]
[1778064088111,38.43,82266.23,0.0,0.95427,3e-05,8.15314]
[1778064093116,38.43,82268.0,0.0,0.95432,3e-05,8.14536]
[1778064098121,38.44,82270.19,0.0,0.95437,3e-05,8.13869]
[1778064103125,38.44,82268.07,0.0,0.95429,3e-05,8.1497]
[1778064107129,38.44,82260.74,0.0,0.95406,3e-05,8.18163]
[1778064110132,38.45,82255.56,0.0,0.9539,3e-05,8.20413]
[1778064116138,38.45,82250.91,0.0,0.95375,3e-05,8.22534]
[1778064121143,38.45,82250.13,0.0,0.95371,3e-05,8.23017]
[1778064122144,38.45,82241.26,0.0,0.95345,3e-05,8.26724]
[1778064123145,38.45,82235.14,0.0,0.95326,3e-05,8.29288]
[1778064124146,38.45,82229.76,0.0,0.9531,3e-05,8.31546]
[1778064129151,38.45,82228.97,0.0,0.95307,3e-05,8.31961]
[1778064134156,38.46,82226.71,0.0,0.953,3e-05,8.32984]
[1778064139161,38.46,82226.48,0.0,0.95299,3e-05,8.33153]
[1778064142164,38.46,82218.02,0.0,0.95273,3e-05,8.36726]
[1778064147169,38.46,82219.06,0.0,0.95276,3e-05,8.36337]
[1778064150171,38.46,82224.14,0.0,0.95291,3e-05,8.34247]
[1778064151173,38.46,82237.25,0.0,0.95331,3e-05,8.28528]
[1778064152174,38.46,82262.73,0.0,0.95407,3e-05,8.18017]
[1778064157178,38.46,82265.17,0.0,0.95412,3e-05,8.17274]
[1778064163179,38.47,82267.42,0.0,0.95415,3e-05,8.16909]
[1778064168196,38.48,82262.2,0.0,0.95396,3e-05,8.19518]
[1778064173201,38.49,82265.14,0.0,0.95402,3e-05,8.18756]
[1778064178206,38.5,82268.97,0.0,0.9541,3e-05,8.17636]
[1778064183211,38.51,82270.6,0.0,0.95411,3e-05,8.17429]
[1778064188216,38.51,82273.49,0.0,0.95417,3e-05,8.16703]
[1778064193221,38.52,82275.94,0.0,0.95421,3e-05,8.16164]
[1778064195223,38.52,82281.24,0.0,0.95435,3e-05,8.14177]
[1778064197225,38.53,82288.54,0.0,0.95455,3e-05,8.1134]
[1778064202230,38.53,82292.78,0.0,0.95465,3e-05,8.1001]
[1778064207235,38.54,82291.61,0.0,0.9546,3e-05,8.10684]
[1778064212240,38.54,82292.99,0.0,0.95464,3e-05,8.09984]
[1778064217245,38.54,82290.43,0.0,0.95456,3e-05,8.11176]
[1778064222255,38.54,82297.1,0.0,0.95474,3e-05,8.08591]
[1778064224258,38.55,82306.73,0.0,0.95502,3e-05,8.04733]
[1778064229270,38.55,82301.89,0.0,0.95487,3e-05,8.06885]
[1778064231272,38.55,82295.69,0.0,0.95468,3e-05,8.09476]
[1778064236277,38.55,82295.35,0.0,0.95466,3e-05,8.0976]
[1778064238279,38.55,82287.27,0.0,0.95442,3e-05,8.1314]
[1778064239280,38.55,82271.08,0.0,0.95394,3e-05,8.19827]
[1778064240281,38.55,82259.07,0.0,0.95358,3e-05,8.24809]
[1778064243286,38.56,82264.69,0.0,0.95375,3e-05,8.22573]
[1778064247290,38.56,82269.94,0.0,0.95389,3e-05,8.20537]
[1778064249292,38.56,82276.16,0.0,0.95407,3e-05,8.1805]
[1778064250293,38.56,82269.56,0.0,0.95387,3e-05,8.20801]
[1778064253298,38.56,82263.52,0.0,0.95369,3e-05,8.23389]
[1778064255963,38.56,82266.52,0.0,0.95377,3e-05,8.22221]
[1778064257302,38.56,82279.78,0.0,0.95416,3e-05,8.16781]
[1778064260304,38.56,82284.87,0.0,0.95431,3e-05,8.14752]
[1778064265309,38.57,82287.08,0.0,0.95436,3e-05,8.1395]
[1778064270315,38.57,82290.28,0.0,0.95445,3e-05,8.1275]
[1778064275320,38.57,82293.64,0.0,0.95455,3e-05,8.11222]
[1778064280325,38.57,82293.94,0.0,0.95455,3e-05,8.11233]
[1778064283328,38.57,82288.59,0.0,0.95439,3e-05,8.13496]
[1778064287332,38.57,82279.92,0.0,0.95413,3e-05,8.17134]
[1778064289339,38.58,82273.28,0.0,0.95393,3e-05,8.19891]
[1778064291341,38.58,82262.0,0.0,0.9536,3e-05,8.24581]
[1778064292342,38.58,82255.16,0.0,0.95339,3e-05,8.27432]
[1778064297347,38.58,82253.72,0.0,0.95334,3e-05,8.28136]
[1778064302352,38.58,82249.69,0.0,0.95322,3e-05,8.29903]
[1778064307356,38.58,82249.07,0.0,0.95319,3e-05,8.30249]
[1778064309358,38.58,82238.89,0.0,0.95288,3e-05,8.34505]
[1778064310359,38.58,82231.64,0.0,0.95267,3e-05,8.37531]
[1778064315364,38.58,82227.83,0.0,0.95255,3e-05,8.39143]
[1778064318305,38.58,82226.45,0.0,0.95251,3e-05,8.3972]
[1778064319368,38.58,82218.72,0.0,0.95227,3e-05,8.42951]
[1778064323340,38.58,82220.76,0.0,0.95234,3e-05,8.42092]
[1778064324373,38.58,82229.08,0.0,0.95259,3e-05,8.38613]
[1778064325354,38.58,82229.08,0.0,0.95259,3e-05,8.38623]
[1778064326360,38.58,82238.93,0.0,0.95288,3e-05,8.34524]
[1778064331381,38.58,82237.3,0.0,0.95284,3e-05,8.34972]
[1778064336386,38.58,82240.3,0.0,0.95293,3e-05,8.33771]
[1778064339388,38.58,82245.02,0.0,0.95307,3e-05,8.31843]
[1778064340389,38.58,82252.78,0.0,0.9533,3e-05,8.28643]
[1778064345394,38.59,82257.44,0.0,0.95343,3e-05,8.26824]
[1778064350399,38.59,82259.17,0.0,0.95348,3e-05,8.26222]
[1778064352401,38.59,82267.71,0.0,0.95373,3e-05,8.22703]
[1778064354403,38.59,82274.7,0.0,0.95393,3e-05,8.19845]
[1778064359408,38.59,82281.98,0.0,0.95414,3e-05,8.1692]
[1778064364413,38.59,82284.23,0.0,0.9542,3e-05,8.1608]
[1778064369418,38.59,82280.38,0.0,0.95408,3e-05,8.17748]
[1778064371420,38.59,82272.82,0.0,0.95386,3e-05,8.2088]
[1778064374423,38.59,82263.29,0.0,0.95358,3e-05,8.24833]
[1778064377426,38.59,82255.82,0.0,0.95335,3e-05,8.27924]
[1778064379428,38.59,82250.45,0.0,0.95319,3e-05,8.30142]
[1778064384433,38.59,82249.56,0.0,0.95317,3e-05,8.30479]
[1778064386435,38.59,82256.17,0.0,0.95337,3e-05,8.27736]
[1778064391440,38.59,82254.33,0.0,0.95333,3e-05,8.28214]
[1778064396445,38.59,82252.0,0.0,0.95326,3e-05,8.29167]
[1778064402451,38.59,82249.94,0.0,0.9532,3e-05,8.29995]
[1778064405454,38.59,82244.22,0.0,0.95303,3e-05,8.32348]
[1778064410459,38.59,82247.14,0.0,0.95312,3e-05,8.31095]
[1778064415464,38.59,82252.42,0.0,0.95328,3e-05,8.28879]
[1778064418467,38.59,82258.07,0.0,0.95345,3e-05,8.2654]
[1778064423473,38.59,82260.48,0.0,0.95352,3e-05,8.25553]
[1778064428478,38.59,82257.22,0.0,0.95342,3e-05,8.26911]
[1778064431481,38.59,82250.34,0.0,0.95322,3e-05,8.29753]
[1778064436486,38.59,82247.7,0.0,0.95314,3e-05,8.30818]
[1778064441491,38.59,82252.01,0.0,0.95327,3e-05,8.29002]
[1778064446496,38.59,82252.49,0.0,0.95329,3e-05,8.28791]
[1778064448498,38.59,82258.25,0.0,0.95346,3e-05,8.26405]
[1778064453503,38.59,82261.19,0.0,0.95356,3e-05,8.24919]
[1778064456506,38.59,82267.12,0.0,0.95373,3e-05,8.22482]
[1778064461511,38.59,82266.6,0.0,0.95371,3e-05,8.22733]
[1778064466516,38.59,82271.56,0.0,0.95386,3e-05,8.20731]
[1778064470520,38.59,82266.26,0.0,0.9537,3e-05,8.22949]
[1778064475525,38.59,82262.0,0.0,0.95357,3e-05,8.24725]
[1778064480530,38.59,82259.82,0.0,0.95351,3e-05,8.25642]
[1778064485535,38.59,82260.77,0.0,0.95353,3e-05,8.25264]
[1778064491522,38.59,82259.96,0.0,0.95351,3e-05,8.25606]
[1778064492529,38.59,82252.87,0.0,0.9533,3e-05,8.28533]
[1778064497545,38.59,82249.66,0.0,0.9532,3e-05,8.29839]
[1778064501550,38.59,82242.61,0.0,0.953,3e-05,8.32741]
[1778064502551,38.59,82237.02,0.0,0.95283,3e-05,8.35055]
[1778064504553,38.59,82231.88,0.0,0.95268,3e-05,8.37164]
[1778064507556,38.59,82225.98,0.0,0.9525,3e-05,8.39643]
[1778064511561,38.59,82234.06,0.0,0.95275,3e-05,8.35997]
[1778064513563,38.59,82239.58,0.0,0.95292,3e-05,8.33717]
[1778064518568,38.59,82239.66,0.0,0.95292,3e-05,8.33743]
[1778064523573,38.59,82237.51,0.0,0.95285,3e-05,8.34681]
[1778064528578,38.59,82231.9,0.0,0.95268,3e-05,8.37059]
[1778064530580,38.59,82226.06,0.0,0.9525,3e-05,8.395]
[1778064535601,38.59,82226.05,0.0,0.9525,3e-05,8.39508]
[1778064540606,38.59,82226.92,0.0,0.95253,3e-05,8.39152]
[1778064545611,38.59,82221.65,0.0,0.95237,3e-05,8.41363]
[1778064550616,38.6,82224.4,0.0,0.95245,3e-05,8.40265]
[1778064555621,38.6,82223.65,0.0,0.95241,3e-05,8.40736]
[1778064560626,38.6,82221.91,0.0,0.95235,3e-05,8.41609]
[1778064565631,38.6,82219.74,0.0,0.95228,3e-05,8.42507]
[1778064568638,38.6,82208.57,0.0,0.95194,3e-05,8.47281]
[1778064569639,38.6,82177.89,0.0,0.95099,3e-05,8.60263]
[1778064570640,38.6,82149.77,0.0,0.95011,3e-05,8.72257]
[1778064571641,38.6,82165.07,0.0,0.95061,3e-05,8.65448]
[1778064573643,38.6,82177.86,0.0,0.95101,3e-05,8.59937]
[1778064576646,38.6,82173.52,0.0,0.95088,3e-05,8.61678]
[1778064577647,38.6,82159.05,0.0,0.95043,3e-05,8.67802]
[1778064578648,38.6,82151.22,0.0,0.95019,3e-05,8.71099]
[1778064581651,38.6,82156.37,0.0,0.95036,3e-05,8.68751]
[1778064584654,38.59,82161.92,0.0,0.95055,3e-05,8.6625]
[1778064588658,38.59,82168.41,0.0,0.95076,3e-05,8.63322]
[1778064589659,38.59,82175.68,0.0,0.95099,3e-05,8.60198]
[1778064592662,38.59,82169.62,0.0,0.95081,3e-05,8.62671]
[1778064595665,38.59,82163.45,0.0,0.95062,3e-05,8.65183]
[1778064599669,38.58,82171.84,0.0,0.9509,3e-05,8.61461]
[1778064604674,38.58,82176.91,0.0,0.95107,3e-05,8.59145]
[1778064606676,38.58,82169.48,0.0,0.95084,3e-05,8.62232]
[1778064608459,38.58,82164.77,0.0,0.9507,3e-05,8.64159]
[1778064609684,38.58,82155.66,0.0,0.95042,3e-05,8.68002]
[1778064612687,38.58,82150.22,0.0,0.95026,3e-05,8.70184]
[1778064613688,38.57,82155.93,0.0,0.95044,3e-05,8.677]
[1778064619694,38.57,82152.27,0.0,0.95034,3e-05,8.68992]
[1778064622706,38.57,82158.77,0.0,0.95056,3e-05,8.66082]
[1778064623707,38.57,82164.12,0.0,0.95073,3e-05,8.6376]
[1778064625709,38.57,82169.89,0.0,0.95091,3e-05,8.61236]
[1778064630715,38.56,82167.93,0.0,0.95086,3e-05,8.61896]
[1778064632717,38.56,82160.37,0.0,0.95065,3e-05,8.64758]
[1778064637721,38.56,82163.08,0.0,0.95075,3e-05,8.63412]
[1778064642729,38.56,82163.61,0.0,0.95078,3e-05,8.63004]
[1778064644731,38.55,82171.05,0.0,0.95101,3e-05,8.5977]
[1778064645732,38.55,82179.1,0.0,0.95126,3e-05,8.56328]
[1778064651738,38.55,82176.4,0.0,0.95119,3e-05,8.57316]
[1778064657744,38.55,82171.47,0.0,0.95105,3e-05,8.59238]
[1778064663741,38.55,82168.57,0.0,0.95097,3e-05,8.60282]
[1778064666753,38.55,82176.5,0.0,0.95122,3e-05,8.56932]
[1778064670757,38.55,82171.41,0.0,0.95106,3e-05,8.59087]
[1778064674761,38.54,82176.69,0.0,0.95123,3e-05,8.56735]
[1778064679766,38.54,82175.39,0.0,0.9512,3e-05,8.57152]
[1778064681768,38.54,82170.21,0.0,0.95104,3e-05,8.59297]
[1778064686772,38.54,82170.65,0.0,0.95107,3e-05,8.58963]
[1778064690776,38.54,82180.57,0.0,0.95138,3e-05,8.54702]
[1778064691777,38.54,82186.32,0.0,0.95157,3e-05,8.52018]
[1778064696782,38.54,82184.7,0.0,0.95151,3e-05,8.52877]
[1778064698784,38.54,82192.03,0.0,0.95173,3e-05,8.49852]
[1778064703789,38.55,82192.83,0.0,0.95174,3e-05,8.49706]
[1778064708794,38.55,82200.64,0.0,0.95197,3e-05,8.46456]
[1778064712798,38.55,82195.51,0.0,0.95182,3e-05,8.48579]
[1778064717803,38.54,82190.96,0.0,0.95169,3e-05,8.50428]
[1778064718804,38.54,82184.24,0.0,0.95148,3e-05,8.53247]
[1778064723809,38.54,82186.88,0.0,0.95157,3e-05,8.52031]
[1778064727812,38.54,82179.92,0.0,0.95136,3e-05,8.54897]
[1778064732817,38.54,82184.11,0.0,0.9515,3e-05,8.5302]
[1778064737822,38.54,82186.19,0.0,0.95157,3e-05,8.52046]
[1778064740825,38.54,82192.63,0.0,0.95177,3e-05,8.49281]
[1778064741826,38.54,82198.39,0.0,0.95195,3e-05,8.46843]
[1778064744830,38.54,82206.52,0.0,0.95219,3e-05,8.43406]
[1778064746832,38.54,82213.47,0.0,0.95241,3e-05,8.40489]
[1778064751837,38.54,82215.58,0.0,0.95248,3e-05,8.39332]
[1778064753839,38.54,82224.02,0.0,0.95274,3e-05,8.35816]
[1778064758844,38.54,82223.12,0.0,0.95271,3e-05,8.36234]
[1778064760846,38.54,82231.17,0.0,0.95295,3e-05,8.32898]
[1778064763849,38.54,82225.71,0.0,0.95278,3e-05,8.35208]
[1778064768854,38.54,82229.27,0.0,0.95289,3e-05,8.3378]
[1778064773859,38.54,82229.88,0.0,0.9529,3e-05,8.33586]
[1778064778864,38.54,82228.3,0.0,0.95285,3e-05,8.343]
[1778064783869,38.54,82219.24,0.0,0.95257,3e-05,8.38125]
[1778064788875,38.54,82269.41,0.0,0.95407,3e-05,8.17356]
[1778064789876,38.54,82260.41,0.0,0.9538,3e-05,8.21094]
[1778064790877,38.54,82246.79,0.0,0.95339,3e-05,8.26754]
[1778064792879,38.54,82236.6,0.0,0.95309,3e-05,8.31022]
[1778064797884,38.55,82246.71,0.0,0.95338,3e-05,8.2691]
[1778064802892,38.55,82251.13,0.0,0.95351,3e-05,8.252]
[1778064803893,38.55,82257.77,0.0,0.9537,3e-05,8.22486]
[1778064804894,38.55,82264.05,0.0,0.95389,3e-05,8.19905]
[1778064805895,38.55,82270.82,0.0,0.95408,3e-05,8.17135]
[1778064810900,38.55,82277.65,0.0,0.95428,3e-05,8.1442]
[1778064811816,38.55,82277.65,0.0,0.95429,3e-05,8.14169]
[1778064812902,38.55,82285.86,0.0,0.95453,3e-05,8.10832]
[1778064817907,38.55,82286.48,0.0,0.95454,3e-05,8.10712]
[1778064823899,38.56,82287.73,0.0,0.95456,3e-05,8.10364]
[1778064827917,38.56,82295.64,0.0,0.95479,3e-05,8.07256]
[1778064832922,38.56,82292.4,0.0,0.95468,3e-05,8.08731]
[1778064837927,38.56,82289.5,0.0,0.95459,3e-05,8.10061]
[1778064842932,38.57,82294.74,0.0,0.95473,3e-05,8.08071]
[1778064844934,38.57,82300.42,0.0,0.95489,3e-05,8.0582]
[1778064846936,38.57,82307.66,0.0,0.95509,3e-05,8.02951]
[1778064851941,38.57,82303.75,0.0,0.95497,3e-05,8.04693]
[1778064852942,38.57,82335.25,0.0,0.95587,3e-05,7.91996]
[1778064853943,38.57,82376.77,0.0,0.95703,3e-05,7.75475]
[1778064854944,38.57,82386.11,0.0,0.95729,3e-05,7.71864]
[1778064856946,38.58,82377.09,0.0,0.95703,3e-05,7.75611]
[1778064858948,38.58,82366.43,0.0,0.95672,3e-05,7.80013]
[1778064859949,38.58,82349.05,0.0,0.95622,3e-05,7.87023]
[1778064860950,38.58,82342.68,0.0,0.95604,3e-05,7.89642]
[1778064861951,38.58,82352.35,0.0,0.95631,3e-05,7.85831]
[1778064863960,38.59,82359.93,0.0,0.95651,3e-05,7.82937]
[1778064865962,38.59,82368.66,0.0,0.95675,3e-05,7.79606]
[1778064866963,38.59,82375.7,0.0,0.95694,3e-05,7.76885]
[1778064868965,38.59,82382.64,0.0,0.95712,3e-05,7.74299]
[1778064871968,38.6,82388.75,0.0,0.95728,3e-05,7.71874]
[1778064874971,38.6,82381.3,0.0,0.95706,3e-05,7.7508]
[1778064875972,38.6,82373.02,0.0,0.95682,3e-05,7.78447]
[1778064876973,38.6,82365.42,0.0,0.95661,3e-05,7.81551]
[1778064877974,38.61,82350.36,0.0,0.95618,3e-05,7.87636]
[1778064882979,38.61,82352.02,0.0,0.9562,3e-05,7.87279]
[1778064888985,38.62,82352.14,0.0,0.95618,3e-05,7.87619]
[1778064893990,38.62,82356.44,0.0,0.95628,3e-05,7.86217]
[1778064897994,38.63,82351.17,0.0,0.95611,3e-05,7.88579]
[1778064901999,38.63,82346.08,0.0,0.95595,3e-05,7.90859]
[1778064906004,38.64,82338.34,0.0,0.95571,3e-05,7.94241]
[1778064908006,38.64,82329.25,0.0,0.95545,3e-05,7.97952]
[1778064910008,38.64,82321.3,0.0,0.95522,3e-05,8.01251]
[1778064913012,38.64,82330.36,0.0,0.95547,3e-05,7.97718]
[1778064915014,38.64,82323.71,0.0,0.95527,3e-05,8.00494]
[1778064920019,38.65,82324.87,0.0,0.95529,3e-05,8.00233]
[1778064922021,38.65,82312.18,0.0,0.95492,3e-05,8.05454]
[1778064923022,38.65,82304.75,0.0,0.9547,3e-05,8.08506]
[1778064927028,38.65,82311.96,0.0,0.9549,3e-05,8.05691]
[1778064928029,38.65,82317.43,0.0,0.95506,3e-05,8.03506]
[1778064930031,38.65,82329.1,0.0,0.95539,3e-05,7.98864]
[1778064932033,38.65,82334.75,0.0,0.95556,3e-05,7.96404]
[1778064934035,38.65,82327.34,0.0,0.95534,3e-05,7.99484]
[1778064939040,38.66,82328.3,0.0,0.95535,3e-05,7.99306]
[1778064944045,38.66,82325.86,0.0,0.95527,3e-05,8.00505]
[1778064949050,38.67,82326.0,0.0,0.95525,3e-05,8.00653]
[1778064954055,38.67,82325.92,0.0,0.95524,3e-05,8.00887]
[1778064957058,38.67,82334.22,0.0,0.95547,3e-05,7.97665]
[1778064962062,38.68,82334.39,0.0,0.95546,3e-05,7.97821]
[1778064967064,38.68,82335.36,0.0,0.95547,3e-05,7.9766]
[1778064970067,38.68,82340.38,0.0,0.9556,3e-05,7.95781]
[1778064975071,38.69,82339.72,0.0,0.95557,3e-05,7.96285]
[1778064978072,38.69,82347.26,0.0,0.95577,3e-05,7.934]
[1778064983039,38.69,82343.92,0.0,0.95566,3e-05,7.94998]
[1778064984046,38.69,82332.76,0.0,0.95534,3e-05,7.99536]
[1778064988074,38.7,82334.57,0.0,0.95538,3e-05,7.98973]
[1778064993087,38.7,82336.68,0.0,0.95544,3e-05,7.98071]
[1778064998091,38.7,82338.09,0.0,0.95546,3e-05,7.97729]
[1778065003099,38.71,82334.72,0.0,0.95535,3e-05,7.99308]
[1778065005101,38.71,82326.09,0.0,0.9551,3e-05,8.02872]
[1778065007102,38.71,82316.81,0.0,0.95482,3e-05,8.06698]
[1778065008103,38.71,82309.33,0.0,0.9546,3e-05,8.09764]
[1778065013108,38.71,82312.15,0.0,0.95468,3e-05,8.08746]
[1778065017114,38.71,82297.04,0.0,0.95423,3e-05,8.15003]
[1778065018115,38.71,82286.87,0.0,0.95393,3e-05,8.19178]
[1778065023120,38.72,82280.71,0.0,0.95375,3e-05,8.21749]
[1778065024120,38.72,82287.65,0.0,0.95395,3e-05,8.1891]
[1778065028124,38.72,82282.29,0.0,0.95379,3e-05,8.21144]
[1778065030126,38.72,82288.07,0.0,0.95396,3e-05,8.18787]
[1778065033129,38.72,82295.47,0.0,0.95417,3e-05,8.15792]
[1778065035131,38.72,82302.03,0.0,0.95436,3e-05,8.13147]
[1778065038134,38.72,82308.19,0.0,0.95454,3e-05,8.10701]
[1778065043139,38.72,82309.5,0.0,0.95457,3e-05,8.10285]
[1778065048144,38.72,82312.92,0.0,0.95466,3e-05,8.09014]
[1778065053149,38.73,82313.85,0.0,0.95469,3e-05,8.08496]
[1778065058154,38.73,82315.05,0.0,0.95472,3e-05,8.08138]
[1778065063159,38.73,82315.53,0.0,0.95472,3e-05,8.08078]
[1778065066162,38.73,82320.65,0.0,0.95486,3e-05,8.06088]
[1778065071167,38.73,82321.57,0.0,0.95488,3e-05,8.0587]
[1778065076172,38.74,82324.93,0.0,0.95496,3e-05,8.04672]
[1778065081177,38.74,82322.78,0.0,0.95489,3e-05,8.05703]
[1778065084180,38.74,82317.59,0.0,0.95474,3e-05,8.07896]
[1778065088184,38.74,82323.38,0.0,0.9549,3e-05,8.05658]
[1778065093211,38.75,82316.78,0.0,0.95469,3e-05,8.08483]
[1778065098216,38.75,82314.39,0.0,0.95462,3e-05,8.09577]
[1778065103221,38.75,82314.8,0.0,0.95462,3e-05,8.09534]
[1778065108224,38.75,82314.64,0.0,0.95461,3e-05,8.09719]
[1778065113229,38.75,82312.07,0.0,0.95454,3e-05,8.106]
[1778065118234,38.76,82312.01,0.0,0.95453,3e-05,8.10735]
[1778065123240,38.76,82310.5,0.0,0.95448,3e-05,8.11458]
[1778065126243,38.76,82302.16,0.0,0.95423,3e-05,8.14912]
[1778065131248,38.76,82298.29,0.0,0.95411,3e-05,8.1656]
[1778065136253,38.76,82297.4,0.0,0.95408,3e-05,8.16986]
[1778065141258,38.76,82301.33,0.0,0.95419,3e-05,8.15441]
[1778065146184,38.76,82300.17,0.0,0.95415,3e-05,8.15983]
[1778065147264,38.76,82291.62,0.0,0.9539,3e-05,8.19492]
[1778065153235,38.76,82289.06,0.0,0.95383,3e-05,8.20574]
[1778065155249,38.76,82293.44,0.0,0.95395,3e-05,8.18797]
[1778065160281,38.76,82292.51,0.0,0.95392,3e-05,8.19221]
[1778065165286,38.77,82296.5,0.0,0.95404,3e-05,8.17632]
[1778065166287,38.77,82303.03,0.0,0.95423,3e-05,8.14974]
[1778065171293,38.77,82302.63,0.0,0.95422,3e-05,8.14936]
[1778065176298,38.77,82302.08,0.0,0.9542,3e-05,8.15233]
[1778065181303,38.77,82296.73,0.0,0.95404,3e-05,8.1748]
[1778065186308,38.77,82297.79,0.0,0.95407,3e-05,8.17103]
[1778065191313,38.77,82293.06,0.0,0.95393,3e-05,8.19093]
[1778065193315,38.77,82287.31,0.0,0.95376,3e-05,8.2146]
[1778065198320,38.77,82286.61,0.0,0.95373,3e-05,8.21767]
[1778065203325,38.77,82273.23,0.0,0.95334,3e-05,8.2728]
[1778065204326,38.77,82261.02,0.0,0.95298,3e-05,8.32312]
[1778065208707,38.77,82264.73,0.0,0.95309,3e-05,8.30725]
[1778065210333,38.77,82272.74,0.0,0.95333,3e-05,8.27413]
[1778065215338,38.77,82277.83,0.0,0.95348,3e-05,8.25302]
[1778065216763,38.77,82280.14,0.0,0.95355,3e-05,8.24352]
[1778065218341,38.77,82287.98,0.0,0.95378,3e-05,8.21136]
[1778065223346,38.77,82291.04,0.0,0.95387,3e-05,8.19911]
[1778065225348,38.77,82283.08,0.0,0.95363,3e-05,8.23182]
[1778065230353,38.77,82282.88,0.0,0.95363,3e-05,8.23282]
[1778065235358,38.77,82285.31,0.0,0.95371,3e-05,8.22017]
[1778065240363,38.77,82284.1,0.0,0.95367,3e-05,8.2253]
[1778065242365,38.77,82289.17,0.0,0.95382,3e-05,8.20459]
[1778065243367,38.77,82294.38,0.0,0.95398,3e-05,8.18334]
[1778065246370,38.77,82306.25,0.0,0.95432,3e-05,8.13524]
[1778065251375,38.77,82314.13,0.0,0.95454,3e-05,8.10412]
[1778065256380,38.78,82310.25,0.0,0.95442,3e-05,8.12107]
[1778065257381,38.78,82301.98,0.0,0.95418,3e-05,8.15497]
[1778065262387,38.78,82302.77,0.0,0.9542,3e-05,8.15247]
[1778065267394,38.78,82293.16,0.0,0.95391,3e-05,8.19236]
[1778065268395,38.78,82286.15,0.0,0.9537,3e-05,8.22117]
[1778065271398,38.78,82291.28,0.0,0.95385,3e-05,8.20025]
[1778065272399,38.78,82297.82,0.0,0.95405,3e-05,8.17359]
[1778065276403,38.78,82291.07,0.0,0.95384,3e-05,8.20164]
[1778065281408,38.78,82288.47,0.0,0.95377,3e-05,8.21251]
[1778065285412,38.78,82295.96,0.0,0.95399,3e-05,8.18211]
[1778065290418,38.78,82297.81,0.0,0.95404,3e-05,8.17504]
[1778065295421,38.78,82300.61,0.0,0.95413,3e-05,8.1614]
[1778065298424,38.78,82305.93,0.0,0.95428,3e-05,8.14009]
[1778065302428,38.78,82314.42,0.0,0.95452,3e-05,8.10627]
[1778065306432,38.79,82320.21,0.0,0.95468,3e-05,8.08372]
[1778065307395,38.79,82320.21,0.0,0.95468,3e-05,8.08404]
[1778065308434,38.79,82332.48,0.0,0.95503,3e-05,8.03467]
[1778065312355,38.79,82334.1,0.0,0.95507,3e-05,8.02953]
[1778065313361,38.79,82341.77,0.0,0.95529,3e-05,7.99894]
[1778065318396,38.79,82342.32,0.0,0.95529,3e-05,7.99863]
[1778065323434,38.8,82342.23,0.0,0.95527,3e-05,8.00093]
[1778065328462,38.8,82338.41,0.0,0.95515,3e-05,8.0182]
[1778065331465,38.8,82346.36,0.0,0.95537,3e-05,7.98728]
[1778065335469,38.8,82354.31,0.0,0.95559,3e-05,7.95645]
[1778065338472,38.8,82360.22,0.0,0.95576,3e-05,7.93308]
[1778065343476,38.81,82355.41,0.0,0.9556,3e-05,7.95472]
[1778065346481,38.81,82346.59,0.0,0.95534,3e-05,7.99151]
[1778065347482,38.81,82326.32,0.0,0.95476,3e-05,8.0737]
[1778065348483,38.81,82317.48,0.0,0.9545,3e-05,8.10978]
[1778065353488,38.81,82317.64,0.0,0.95451,3e-05,8.10749]
[1778065357492,38.82,82325.73,0.0,0.95474,3e-05,8.07552]
[1778065359496,38.82,82333.52,0.0,0.95496,3e-05,8.04456]
[1778065360497,38.82,82368.16,0.0,0.95594,3e-05,7.90615]
[1778065362499,38.82,82388.64,0.0,0.95652,3e-05,7.82468]
[1778065363500,38.82,82396.93,0.0,0.95675,3e-05,7.79196]
[1778065364501,38.82,82387.65,0.0,0.95649,3e-05,7.82945]
[1778065366503,38.82,82381.33,0.0,0.9563,3e-05,7.85526]
[1778065367504,38.82,82387.39,0.0,0.95647,3e-05,7.83182]
[1778065372509,38.83,82385.92,0.0,0.95641,3e-05,7.84098]
[1778065377514,38.83,82381.1,0.0,0.95625,3e-05,7.86322]
[1778065379516,38.83,82373.64,0.0,0.95603,3e-05,7.8941]
[1778065380517,38.84,82364.35,0.0,0.95576,3e-05,7.93173]
[1778065382519,38.84,82357.76,0.0,0.95557,3e-05,7.95908]
[1778065385522,38.84,82349.89,0.0,0.95534,3e-05,7.99195]
[1778065387524,38.84,82342.14,0.0,0.95511,3e-05,8.0239]
[1778065387972,38.84,82342.14,0.0,0.95511,3e-05,8.02417]
[1778065389526,38.84,82322.32,0.0,0.95453,3e-05,8.1046]
[1778065394531,38.84,82313.59,0.0,0.95427,3e-05,8.14103]
[1778065399536,38.84,82308.25,0.0,0.95411,3e-05,8.16349]
[1778065404541,38.85,82310.4,0.0,0.95417,3e-05,8.15532]
[1778065409546,38.85,82304.33,0.0,0.95399,3e-05,8.18062]
[1778065414551,38.85,82305.43,0.0,0.95403,3e-05,8.17381]
[1778065415551,38.85,82311.5,0.0,0.95421,3e-05,8.14918]
[1778065416552,38.85,82328.6,0.0,0.95471,3e-05,8.07996]
[1778065417553,38.85,82334.99,0.0,0.95489,3e-05,8.05435]
[1778065421557,38.85,82342.07,0.0,0.95508,3e-05,8.02701]
[1778065424560,38.85,82347.44,0.0,0.95523,3e-05,8.00637]
[1778065427563,38.85,82355.84,0.0,0.95546,3e-05,7.97379]
[1778065432568,38.86,82355.51,0.0,0.95544,3e-05,7.97712]
[1778065437573,38.86,82354.36,0.0,0.95539,3e-05,7.98371]
[1778065440576,38.86,82363.53,0.0,0.95564,3e-05,7.94822]
[1778065443579,38.87,82370.85,0.0,0.95584,3e-05,7.92033]
[1778065444580,38.87,82377.55,0.0,0.95603,3e-05,7.89412]
[1778065447583,38.87,82384.53,0.0,0.95621,3e-05,7.86805]
[1778065451587,38.87,82389.59,0.0,0.95634,3e-05,7.85031]
[1778065452588,38.87,82395.24,0.0,0.95649,3e-05,7.82855]
[1778065453589,38.88,82401.09,0.0,0.95665,3e-05,7.80605]
[1778065459594,38.88,82400.01,0.0,0.95662,3e-05,7.81108]
[1778065464600,38.88,82402.84,0.0,0.95669,3e-05,7.80053]
[1778065469605,38.88,82402.41,0.0,0.95667,3e-05,7.80293]
[1778065474609,38.88,82403.86,0.0,0.95672,3e-05,7.7952]
[1778065479617,38.88,82406.31,0.0,0.95679,3e-05,7.78625]
[1778065481619,38.88,82414.7,0.0,0.95702,3e-05,7.75353]
[1778065485572,38.88,82413.64,0.0,0.95698,3e-05,7.75853]
[1778065486623,38.88,82408.51,0.0,0.95684,3e-05,7.77896]
[1778065492621,38.89,82406.82,0.0,0.95678,3e-05,7.78664]
[1778065495632,38.89,82402.41,0.0,0.95665,3e-05,7.80563]
[1778065500637,38.89,82398.74,0.0,0.95653,3e-05,7.82294]
[1778065505642,38.9,82397.71,0.0,0.95648,3e-05,7.83019]
[1778065508648,38.9,82424.75,0.0,0.95722,3e-05,7.72461]
[1778065509649,38.9,82463.0,0.0,0.95826,3e-05,7.57597]
[1778065511651,38.9,82457.96,0.0,0.95811,3e-05,7.59676]
[1778065513653,38.91,82448.82,0.0,0.95786,3e-05,7.63344]
[1778065515655,38.91,82434.25,0.0,0.95745,3e-05,7.69128]
[1778065520660,38.91,82437.87,0.0,0.95754,3e-05,7.6793]
[1778065525665,38.92,82438.02,0.0,0.95753,3e-05,7.68101]
[1778065527667,38.92,82443.44,0.0,0.95767,3e-05,7.66078]
[1778065531675,38.92,82449.01,0.0,0.95782,3e-05,7.63845]
[1778065536680,38.93,82451.72,0.0,0.95788,3e-05,7.63054]
[1778065541685,38.93,82450.09,0.0,0.95781,3e-05,7.63956]
[1778065545689,38.93,82455.63,0.0,0.95795,3e-05,7.62009]
[1778065550693,38.94,82451.72,0.0,0.95783,3e-05,7.63797]
[1778065553696,38.94,82459.41,0.0,0.95802,3e-05,7.60973]
[1778065556699,38.94,82466.73,0.0,0.95821,3e-05,7.58304]
[1778065559177,38.95,82470.89,0.0,0.95831,3e-05,7.56888]
[1778065562705,38.95,82479.01,0.0,0.95851,3e-05,7.54015]
[1778065565708,38.96,82471.21,0.0,0.95829,3e-05,7.57159]
[1778065569713,38.96,82459.87,0.0,0.95796,3e-05,7.61851]
[1778065573717,38.96,82454.4,0.0,0.9578,3e-05,7.64137]
[1778065578723,38.97,82449.24,0.0,0.95765,3e-05,7.66399]
[1778065581726,38.97,82443.25,0.0,0.95747,3e-05,7.68873]
[1778065586734,38.97,82440.43,0.0,0.95738,3e-05,7.70191]
[1778065589394,38.98,82444.92,0.0,0.95749,3e-05,7.68565]
[1778065594742,38.98,82442.31,0.0,0.95742,3e-05,7.69531]
[1778065600748,38.98,82443.84,0.0,0.95745,3e-05,7.6918]
[1778065605753,38.99,82455.04,0.0,0.95774,3e-05,7.6503]
[1778065610758,38.99,82452.13,0.0,0.95764,3e-05,7.66401]
[1778065613761,38.99,82445.82,0.0,0.95746,3e-05,7.68996]
[1778065616764,39.0,82439.52,0.0,0.95728,3e-05,7.7158]
[1778065621769,39.0,82435.35,0.0,0.95715,3e-05,7.73395]
[1778065626774,39.0,82434.74,0.0,0.95712,3e-05,7.7381]
[1778065630777,39.01,82428.22,0.0,0.95694,3e-05,7.76506]
[1778065635780,39.01,82424.15,0.0,0.95681,3e-05,7.78245]
[1778065636725,39.01,82424.15,0.0,0.95681,3e-05,7.78265]
[1778065637781,39.01,82412.47,0.0,0.95649,3e-05,7.82891]
[1778065642786,39.01,82414.14,0.0,0.95653,3e-05,7.82331]
[1778065643787,39.01,82421.1,0.0,0.95672,3e-05,7.79608]
[1778065647711,39.01,82425.98,0.0,0.95685,3e-05,7.77799]
[1778065652795,39.01,82425.63,0.0,0.95684,3e-05,7.77804]
[1778065658788,39.02,82426.52,0.0,0.95685,3e-05,7.77622]
[1778065663806,39.02,82426.16,0.0,0.95683,3e-05,7.77899]
[1778065668811,39.02,82419.15,0.0,0.95663,3e-05,7.80789]
[1778065672815,39.02,82412.24,0.0,0.95643,3e-05,7.83599]
[1778065674817,39.02,82407.12,0.0,0.95629,3e-05,7.85656]
[1778065679822,39.03,82407.51,0.0,0.95629,3e-05,7.85576]
[1778065682825,39.03,82413.28,0.0,0.95645,3e-05,7.83344]
[1778065683826,39.03,82408.08,0.0,0.9563,3e-05,7.85416]
[1778065686829,39.03,82402.61,0.0,0.95615,3e-05,7.87617]
[1778065689832,39.03,82407.72,0.0,0.95629,3e-05,7.85633]
[1778065694837,39.03,82414.21,0.0,0.95647,3e-05,7.83141]
[1778065699842,39.03,82408.58,0.0,0.9563,3e-05,7.85455]
[1778065704847,39.03,82404.6,0.0,0.95619,3e-05,7.87091]
[1778065709852,39.03,82408.04,0.0,0.95628,3e-05,7.85793]
[1778065713856,39.03,82415.5,0.0,0.9565,3e-05,7.82635]
[1778065718861,39.04,82415.83,0.0,0.9565,3e-05,7.82605]
[1778065723866,39.04,82416.73,0.0,0.95652,3e-05,7.82346]
[1778065728871,39.04,82419.49,0.0,0.95659,3e-05,7.81359]
[1778065730874,39.04,82424.66,0.0,0.95673,3e-05,7.79369]
[1778065731875,39.04,82435.38,0.0,0.95702,3e-05,7.75188]
[1778065732876,39.04,82445.35,0.0,0.95729,3e-05,7.71321]
[1778065737881,39.04,82442.44,0.0,0.9572,3e-05,7.72637]
[1778065740884,39.05,82436.99,0.0,0.95704,3e-05,7.74874]
[1778065741456,39.05,82436.99,0.0,0.95704,3e-05,7.74902]
[1778065742886,39.05,82430.29,0.0,0.95685,3e-05,7.7756]
[1778065747891,39.05,82435.24,0.0,0.95698,3e-05,7.7576]
[1778065749893,39.05,82428.59,0.0,0.95679,3e-05,7.78427]
[1778065754898,39.05,82429.91,0.0,0.95682,3e-05,7.78042]
[1778065758902,39.05,82434.92,0.0,0.95695,3e-05,7.76184]
[1778065763907,39.06,82433.25,0.0,0.9569,3e-05,7.7699]
[1778065768912,39.06,82433.9,0.0,0.9569,3e-05,7.76872]
[1778065773917,39.06,82427.72,0.0,0.95674,3e-05,7.79164]
[1778065778922,39.06,82424.18,0.0,0.95663,3e-05,7.80668]
[1778065783927,39.07,82425.79,0.0,0.95667,3e-05,7.80146]
[1778065788932,39.07,82423.76,0.0,0.95661,3e-05,7.81058]
[1778065793937,39.07,82425.95,0.0,0.95666,3e-05,7.80308]
[1778065798941,39.07,82427.98,0.0,0.95671,3e-05,7.79625]
[1778065803946,39.07,82433.36,0.0,0.95685,3e-05,7.77631]
[1778065808952,39.08,82435.19,0.0,0.95689,3e-05,7.76993]
[1778065813887,39.08,82431.33,0.0,0.95678,3e-05,7.78528]
[1778065817961,39.08,82423.15,0.0,0.95655,3e-05,7.81837]
[1778065823967,39.08,82421.03,0.0,0.95649,3e-05,7.82731]
[1778065828972,39.08,82425.35,0.0,0.95661,3e-05,7.81017]
[1778065833977,39.08,82426.76,0.0,0.95665,3e-05,7.80306]
[1778065838982,39.08,82424.07,0.0,0.95657,3e-05,7.81464]
[1778065843987,39.08,82425.93,0.0,0.95662,3e-05,7.80839]
[1778065848992,39.09,82422.99,0.0,0.95653,3e-05,7.82096]
[1778065853997,39.09,82419.92,0.0,0.95644,3e-05,7.83395]
[1778065859002,39.09,82419.56,0.0,0.95642,3e-05,7.83622]
[1778065864011,39.09,82421.49,0.0,0.95647,3e-05,7.82942]
[1778065869017,39.09,82422.6,0.0,0.95649,3e-05,7.82594]
[1778065872020,39.09,82416.85,0.0,0.95633,3e-05,7.8491]
[1778065877025,39.09,82414.91,0.0,0.95627,3e-05,7.85745]
[1778065880028,39.09,82421.96,0.0,0.95647,3e-05,7.83007]
[1778065885033,39.1,82425.6,0.0,0.95656,3e-05,7.81664]
[1778065890038,39.1,82425.22,0.0,0.95654,3e-05,7.81909]
[1778065895043,39.1,82425.36,0.0,0.95655,3e-05,7.81677]
[1778065899047,39.1,82419.71,0.0,0.95639,3e-05,7.83976]
[1778065904052,39.1,82416.87,0.0,0.95631,3e-05,7.85168]
[1778065909057,39.1,82418.58,0.0,0.95635,3e-05,7.84565]
[1778065914062,39.1,82419.52,0.0,0.95637,3e-05,7.84267]
[1778065919067,39.11,82417.42,0.0,0.95631,3e-05,7.85166]
[1778065924072,39.11,82418.94,0.0,0.95635,3e-05,7.84639]
[1778065929077,39.11,82420.47,0.0,0.95638,3e-05,7.8411]
[1778065933081,39.11,82409.71,0.0,0.95608,3e-05,7.88419]
[1778065938086,39.11,82408.52,0.0,0.95604,3e-05,7.8893]
[1778065941089,39.11,82403.46,0.0,0.9559,3e-05,7.90952]
[1778065946094,39.11,82400.73,0.0,0.95582,3e-05,7.92047]
[1778065951099,39.11,82400.8,0.0,0.95584,3e-05,7.91761]
[1778065956104,39.11,82398.73,0.0,0.95578,3e-05,7.92596]
[1778065958106,39.11,82392.65,0.0,0.95561,3e-05,7.95012]
[1778065963111,39.11,82392.25,0.0,0.9556,3e-05,7.95152]
[1778065968116,39.11,82393.15,0.0,0.95562,3e-05,7.94786]
[1778065972120,39.11,82386.46,0.0,0.95543,3e-05,7.97438]
[1778065974122,39.11,82377.6,0.0,0.95518,3e-05,8.00959]
[1778065978126,39.11,82383.01,0.0,0.95534,3e-05,7.98748]
[1778065984132,39.11,82386.32,0.0,0.95544,3e-05,7.97383]
[1778065989137,39.11,82389.62,0.0,0.95553,3e-05,7.96042]
[1778065994143,39.11,82388.94,0.0,0.95552,3e-05,7.96287]
[1778065997146,39.11,82397.31,0.0,0.95575,3e-05,7.92946]
[1778065998147,39.11,82407.31,0.0,0.95603,3e-05,7.88984]
[1778066003152,39.11,82400.94,0.0,0.95585,3e-05,7.91536]
[1778066008157,39.11,82398.51,0.0,0.95578,3e-05,7.92516]
[1778066013162,39.11,82401.82,0.0,0.95589,3e-05,7.90941]
[1778066015164,39.11,82411.96,0.0,0.95617,3e-05,7.8694]
[1778066020169,39.11,82411.19,0.0,0.95615,3e-05,7.873]
[1778066025173,39.11,82414.04,0.0,0.95622,3e-05,7.86224]
[1778066030178,39.11,82413.88,0.0,0.95622,3e-05,7.86342]
[1778066036184,39.11,82415.79,0.0,0.95626,3e-05,7.85662]
[1778066041189,39.11,82416.65,0.0,0.95629,3e-05,7.85221]
[1778066046194,39.11,82412.83,0.0,0.9562,3e-05,7.86573]
[1778066050198,39.1,82407.26,0.0,0.95606,3e-05,7.88591]
[1778066055203,39.1,82404.3,0.0,0.95599,3e-05,7.89581]
[1778066057205,39.1,82399.07,0.0,0.95584,3e-05,7.91663]
[1778066062210,39.1,82397.89,0.0,0.95581,3e-05,7.92038]
[1778066067215,39.1,82403.59,0.0,0.95597,3e-05,7.89789]
[1778066073221,39.1,82405.72,0.0,0.95604,3e-05,7.88713]
[1778066078226,39.1,82405.32,0.0,0.95603,3e-05,7.88904]
[1778066083230,39.1,82403.57,0.0,0.95598,3e-05,7.89628]
[1778066088235,39.1,82404.04,0.0,0.95599,3e-05,7.89477]
[1778066093240,39.1,82404.2,0.0,0.95599,3e-05,7.89447]
[1778066098245,39.1,82407.11,0.0,0.95607,3e-05,7.88329]
[1778066101987,39.1,82409.86,0.0,0.95614,3e-05,7.8728]
[1778066103250,39.1,82414.98,0.0,0.95629,3e-05,7.85269]
[1778066108255,39.11,82409.16,0.0,0.95612,3e-05,7.87629]
[1778066113260,39.11,82409.91,0.0,0.95614,3e-05,7.87377]
[1778066118265,39.11,82409.19,0.0,0.95611,3e-05,7.87707]
[1778066123269,39.11,82407.57,0.0,0.95606,3e-05,7.88391]
[1778066128275,39.11,82416.74,0.0,0.95632,3e-05,7.84815]
[1778066129276,39.11,82422.11,0.0,0.95647,3e-05,7.82716]
[1778066134281,39.11,82421.55,0.0,0.95646,3e-05,7.82747]
[1778066138285,39.11,82428.67,0.0,0.95665,3e-05,7.80021]
[1778066139286,39.11,82434.89,0.0,0.95682,3e-05,7.77601]
[1778066144291,39.11,82436.15,0.0,0.95685,3e-05,7.77188]
[1778066150297,39.11,82443.3,0.0,0.95706,3e-05,7.74276]
[1778066154281,39.11,82448.07,0.0,0.95719,3e-05,7.72328]
[1778066156294,39.11,82454.99,0.0,0.95738,3e-05,7.69598]
[1778066161308,39.11,82460.47,0.0,0.95754,3e-05,7.67392]
[1778066166313,39.11,82462.99,0.0,0.95761,3e-05,7.66357]
[1778066169317,39.11,82467.4,0.0,0.95773,3e-05,7.6461]
[1778066170318,39.11,82480.53,0.0,0.95809,3e-05,7.59524]
[1778066175323,39.11,82481.92,0.0,0.95813,3e-05,7.58986]
[1778066177325,39.11,82488.81,0.0,0.95831,3e-05,7.56338]
[1778066182330,39.11,82490.34,0.0,0.95834,3e-05,7.5589]
[1778066185333,39.11,82480.02,0.0,0.95805,3e-05,7.60048]
[1778066187335,39.11,82470.48,0.0,0.95779,3e-05,7.63843]
[1778066188336,39.12,82464.56,0.0,0.95762,3e-05,7.66186]
[1778066192340,39.12,82471.51,0.0,0.95781,3e-05,7.63403]
[1778066197345,39.12,82469.67,0.0,0.95775,3e-05,7.64364]
[1778066202352,39.13,82469.63,0.0,0.95773,3e-05,7.64624]
[1778066204354,39.13,82463.47,0.0,0.95755,3e-05,7.67105]
[1778066205355,39.13,82455.45,0.0,0.95733,3e-05,7.70264]
[1778066206356,39.13,82444.99,0.0,0.95704,3e-05,7.7438]
[1778066208357,39.13,82450.11,0.0,0.95718,3e-05,7.72474]
[1778066213362,39.13,82446.35,0.0,0.95707,3e-05,7.74072]
[1778066218367,39.14,82441.56,0.0,0.95692,3e-05,7.7609]
[1778066221370,39.14,82435.78,0.0,0.95676,3e-05,7.78434]
[1778066222371,39.14,82427.14,0.0,0.95652,3e-05,7.8185]
[1778066224373,39.14,82433.97,0.0,0.95671,3e-05,7.79205]
[1778066228377,39.14,82445.88,0.0,0.95703,3e-05,7.74636]
[1778066233382,39.14,82443.24,0.0,0.95695,3e-05,7.7581]
[1778066237386,39.15,82448.59,0.0,0.95708,3e-05,7.73834]
[1778066239388,39.15,82461.66,0.0,0.95744,3e-05,7.68809]
[1778066242418,39.16,82506.01,0.0,0.9586,3e-05,7.52197]
[1778066244420,39.16,82546.59,0.0,0.95966,3e-05,7.36835]
[1778066245421,39.16,82537.19,0.0,0.95941,3e-05,7.40478]
[1778066249426,39.17,82530.3,0.0,0.95921,3e-05,7.43428]
[1778066253429,39.17,82548.84,0.0,0.95968,3e-05,7.36467]
[1778066254430,39.17,82559.35,0.0,0.95995,3e-05,7.32602]
[1778066255431,39.17,82566.67,0.0,0.96013,3e-05,7.29951]
[1778066257433,39.18,82574.14,0.0,0.96031,3e-05,7.27359]
[1778066258434,39.18,82581.84,0.0,0.9605,3e-05,7.24589]
[1778066259435,39.18,82590.63,0.0,0.96072,3e-05,7.21427]
[1778066260436,39.18,82596.46,0.0,0.96086,3e-05,7.19377]
[1778066263446,39.19,82588.01,0.0,0.96062,3e-05,7.22874]
[1778066265448,39.19,82579.95,0.0,0.9604,3e-05,7.26103]
[1778066270453,39.2,82574.77,0.0,0.96023,3e-05,7.28573]
[1778066273456,39.21,82562.13,0.0,0.95988,3e-05,7.33622]
[1778066277460,39.22,82568.5,0.0,0.96002,3e-05,7.31611]
[1778066280462,39.22,82578.66,0.0,0.96026,3e-05,7.28105]
[1778066284470,39.23,82584.65,0.0,0.96039,3e-05,7.26291]
[1778066289475,39.24,82578.31,0.0,0.96019,3e-05,7.29187]
[1778066294479,39.25,82574.32,0.0,0.96005,3e-05,7.31187]
[1778066299484,39.26,82576.99,0.0,0.96009,3e-05,7.30685]
[1778066304486,39.27,82579.54,0.0,0.96012,3e-05,7.30212]
[1778066309489,39.27,82579.39,0.0,0.9601,3e-05,7.30555]
[1778066312492,39.27,82586.45,0.0,0.96029,3e-05,7.27727]
[1778066314494,39.27,82577.24,0.0,0.96005,3e-05,7.31226]
[1778066316429,39.27,82572.99,0.0,0.95993,3e-05,7.32914]
[1778066317496,39.28,82562.33,0.0,0.95965,3e-05,7.36997]
[1778066319450,39.28,82561.24,0.0,0.95961,3e-05,7.37537]
[1778066321499,39.28,82549.61,0.0,0.9593,3e-05,7.42055]
[1778066324502,39.28,82555.15,0.0,0.95944,3e-05,7.40142]
[1778066329511,39.29,82551.07,0.0,0.95931,3e-05,7.42005]
[1778066331513,39.29,82546.01,0.0,0.95917,3e-05,7.44037]
[1778066334516,39.29,82540.48,0.0,0.95901,3e-05,7.46302]
[1778066336518,39.3,82532.15,0.0,0.95878,3e-05,7.49569]
[1778066337519,39.3,82525.72,0.0,0.95861,3e-05,7.52066]
[1778066342525,39.3,82529.44,0.0,0.95869,3e-05,7.50865]
[1778066344527,39.3,82523.57,0.0,0.95853,3e-05,7.53191]
[1778066349532,39.31,82522.87,0.0,0.9585,3e-05,7.53662]
[1778066353536,39.31,82546.68,0.0,0.95911,3e-05,7.44802]
[1778066354537,39.31,82558.47,0.0,0.95942,3e-05,7.40422]
[1778066359541,39.32,82564.9,0.0,0.95956,3e-05,7.38415]
[1778066364546,39.33,82565.97,0.0,0.95956,3e-05,7.38444]
[1778066368550,39.33,82559.74,0.0,0.95938,3e-05,7.40958]
[1778066372554,39.33,82552.5,0.0,0.9592,3e-05,7.43528]
[1778066373555,39.33,82546.46,0.0,0.95904,3e-05,7.45838]
[1778066375557,39.33,82541.31,0.0,0.9589,3e-05,7.47823]
[1778066380562,39.33,82537.52,0.0,0.9588,3e-05,7.49329]
[1778066382564,39.33,82531.67,0.0,0.95864,3e-05,7.51581]
[1778066384566,39.33,82526.16,0.0,0.95849,3e-05,7.53695]
[1778066389571,39.33,82530.43,0.0,0.95861,3e-05,7.52097]
[1778066391573,39.33,82524.86,0.0,0.95846,3e-05,7.54236]
[1778066396578,39.33,82522.03,0.0,0.95838,3e-05,7.55334]
[1778066401583,39.33,82520.3,0.0,0.95833,3e-05,7.56009]
[1778066406588,39.33,82517.06,0.0,0.95825,3e-05,7.57249]
[1778066411593,39.33,82518.56,0.0,0.95829,3e-05,7.56675]
[1778066415597,39.34,82527.83,0.0,0.95853,3e-05,7.53137]
[1778066418600,39.34,82532.89,0.0,0.95867,3e-05,7.51229]
[1778066423605,39.34,82542.03,0.0,0.9589,3e-05,7.47808]
[1778066427609,39.34,82552.3,0.0,0.95917,3e-05,7.43979]
[1778066428610,39.34,82562.19,0.0,0.95943,3e-05,7.40266]
[1778066433615,39.34,82567.91,0.0,0.95958,3e-05,7.37983]
[1778066436617,39.34,82576.87,0.0,0.95981,3e-05,7.34714]
[1778066438619,39.34,82583.61,0.0,0.95997,3e-05,7.32264]
[1778066441622,39.35,82591.7,0.0,0.96017,3e-05,7.29364]
[1778066443625,39.35,82602.44,0.0,0.96044,3e-05,7.25457]
[1778066448633,39.35,82598.96,0.0,0.96034,3e-05,7.27]
[1778066450635,39.35,82604.23,0.0,0.96046,3e-05,7.25137]
[1778066452637,39.36,82676.51,0.0,0.96227,2e-05,6.98661]
[1778066455640,39.36,82670.69,0.0,0.96212,2e-05,7.00931]
[1778066458643,39.36,82683.35,0.0,0.96242,2e-05,6.96503]
[1778066460653,39.36,82705.47,0.0,0.96295,2e-05,6.88658]
[1778066461654,39.36,82722.07,0.0,0.96334,2e-05,6.82737]
[1778066462672,39.36,82731.74,0.0,0.96357,2e-05,6.79321]
[1778066463673,39.37,82725.36,0.0,0.96342,2e-05,6.81617]
[1778066465675,39.38,82713.05,0.0,0.96307,2e-05,6.86875]
[1778066467623,39.39,82713.05,0.0,0.96302,2e-05,6.8762]
[1778066468678,39.4,82684.43,0.0,0.96232,2e-05,6.97985]
[1778066469679,39.4,82678.47,0.0,0.96217,2e-05,7.00196]
[1778066470680,39.4,82669.31,0.0,0.96194,2e-05,7.03569]
[1778066474684,39.4,82664.25,0.0,0.9618,2e-05,7.05587]
[1778066478593,39.4,82666.06,0.0,0.96184,2e-05,7.05096]
[1778066479600,39.4,82673.99,0.0,0.96203,2e-05,7.02256]
[1778066482621,39.41,82678.48,0.0,0.96213,2e-05,7.00777]
[1778066487657,39.41,82680.67,0.0,0.96217,2e-05,7.00233]
[1778066492691,39.42,82678.88,0.0,0.96212,2e-05,7.00864]
[1778066493701,39.42,82671.69,0.0,0.96194,2e-05,7.03514]
[1778066494703,39.42,82648.46,0.0,0.96136,3e-05,7.12001]
[1778066495704,39.42,82641.56,0.0,0.96119,3e-05,7.14594]
[1778066500709,39.42,82641.69,0.0,0.96118,3e-05,7.14675]
[1778066502711,39.42,82647.74,0.0,0.96133,3e-05,7.12517]
[1778066505714,39.42,82663.24,0.0,0.96171,2e-05,7.06946]
[1778066507716,39.43,82672.78,0.0,0.96194,2e-05,7.03559]
[1778066512721,39.43,82668.78,0.0,0.96183,2e-05,7.05237]
[1778066517726,39.43,82670.71,0.0,0.96188,2e-05,7.04447]
[1778066520729,39.43,82675.77,0.0,0.96201,2e-05,7.02566]
[1778066525733,39.43,82678.49,0.0,0.96208,2e-05,7.01526]
[1778066527735,39.43,82686.02,0.0,0.96226,2e-05,6.98781]
[1778066529746,39.43,82703.16,0.0,0.96268,2e-05,6.92595]
[1778066530747,39.43,82714.65,0.0,0.96296,2e-05,6.8848]
[1778066532749,39.43,82726.29,0.0,0.96324,2e-05,6.8435]
[1778066536753,39.43,82746.94,0.0,0.96372,2e-05,6.77099]
[1778066541757,39.44,82747.12,0.0,0.9637,2e-05,6.77467]
[1778066545761,39.44,82753.49,0.0,0.96384,2e-05,6.75338]
[1778066550766,39.44,82754.52,0.0,0.96386,2e-05,6.75138]
[1778066555771,39.44,82764.76,0.0,0.9641,2e-05,6.71449]
[1778066556772,39.45,82771.58,0.0,0.96425,2e-05,6.69096]
[1778066557773,39.45,82778.94,0.0,0.96442,2e-05,6.66562]
[1778066559777,39.45,82790.69,0.0,0.96469,2e-05,6.6256]
[1778066561779,39.45,82776.19,0.0,0.96435,2e-05,6.6773]
[1778066562780,39.45,82764.6,0.0,0.96407,2e-05,6.7184]
[1778066563781,39.45,82753.29,0.0,0.9638,2e-05,6.75863]
[1778066564782,39.45,82747.36,0.0,0.96366,2e-05,6.77989]
[1778066568786,39.45,82757.01,0.0,0.96388,2e-05,6.74695]
[1778066569787,39.45,82763.96,0.0,0.96404,2e-05,6.72285]
[1778066573790,39.46,82782.8,0.0,0.96447,2e-05,6.65884]
[1778066574791,39.46,82814.26,0.0,0.96519,2e-05,6.55008]
[1778066576793,39.47,82819.25,0.0,0.96526,2e-05,6.54031]
[1778066581798,39.49,82823.17,0.0,0.96529,2e-05,6.53558]
[1778066583800,39.49,82816.95,0.0,0.96514,2e-05,6.55906]
[1778066586803,39.51,82809.0,0.0,0.9649,2e-05,6.5941]
[1778066589806,39.51,82803.18,0.0,0.96476,2e-05,6.61512]
[1778066593810,39.51,82795.69,0.0,0.96458,2e-05,6.64219]
[1778066594811,39.51,82790.0,0.0,0.96445,2e-05,6.66221]
[1778066598815,39.51,82784.46,0.0,0.96432,2e-05,6.68225]
[1778066600817,39.51,82805.57,0.0,0.96481,2e-05,6.60901]
[1778066601819,39.51,82824.41,0.0,0.96524,2e-05,6.54416]
[1778066603821,39.52,82815.08,0.0,0.96502,2e-05,6.57711]
[1778066604822,39.52,82807.78,0.0,0.96485,2e-05,6.6027]
[1778066605823,39.52,82802.21,0.0,0.96472,2e-05,6.62231]
[1778066606824,39.52,82785.55,0.0,0.96433,2e-05,6.6806]
[1778066607825,39.52,82769.67,0.0,0.96396,2e-05,6.7364]
[1778066608654,39.52,82769.67,0.0,0.96396,2e-05,6.73641]
[1778066609827,39.52,82761.06,0.0,0.96375,2e-05,6.7668]
[1778066612830,39.52,82752.74,0.0,0.96357,2e-05,6.79365]
[1778066617835,39.52,82744.73,0.0,0.96338,2e-05,6.8217]
[1778066621839,39.52,82739.15,0.0,0.96325,2e-05,6.84117]
[1778066624842,39.52,82745.71,0.0,0.96341,2e-05,6.81758]
[1778066629846,39.51,82745.45,0.0,0.96341,2e-05,6.81815]
[1778066631846,39.51,82756.7,0.0,0.96367,2e-05,6.77818]
[1778066632847,39.51,82777.85,0.0,0.96417,2e-05,6.70379]
[1778066633848,39.52,82787.52,0.0,0.9644,2e-05,6.67009]
[1778066638853,39.52,82784.32,0.0,0.96432,2e-05,6.68207]
[1778066643860,39.52,82778.16,0.0,0.96417,2e-05,6.70433]
[1778066646863,39.52,82767.3,0.0,0.96391,2e-05,6.74274]
[1778066652830,39.52,82768.18,0.0,0.96393,2e-05,6.73996]
[1778066654842,39.52,82775.87,0.0,0.96411,2e-05,6.71314]
[1778066655873,39.52,82784.82,0.0,0.96432,2e-05,6.68188]
[1778066660879,39.52,82779.53,0.0,0.96419,2e-05,6.70107]
[1778066665886,39.52,82794.17,0.0,0.96453,2e-05,6.65063]
[1778066667888,39.52,82788.47,0.0,0.96439,2e-05,6.67087]
[1778066671891,39.52,82781.71,0.0,0.96424,2e-05,6.69259]
[1778066674894,39.52,82776.38,0.0,0.96411,2e-05,6.71164]
[1778066679899,39.53,82773.38,0.0,0.96404,2e-05,6.72265]
[1778066680900,39.53,82767.33,0.0,0.9639,2e-05,6.744]
[1778066683903,39.53,82760.82,0.0,0.96374,2e-05,6.76703]
[1778066688908,39.53,82752.22,0.0,0.96354,2e-05,6.79736]
[1778066690910,39.53,82758.08,0.0,0.96368,2e-05,6.77654]
[1778066692912,39.53,82764.07,0.0,0.96382,2e-05,6.75545]
[1778066695915,39.53,82756.6,0.0,0.96365,2e-05,6.78183]
[1778066700920,39.52,82749.44,0.0,0.96348,2e-05,6.80696]
[1778066706926,39.52,82754.28,0.0,0.96359,2e-05,6.78951]
[1778066711931,39.52,82755.82,0.0,0.96363,2e-05,6.78394]
[1778066714934,39.52,82762.95,0.0,0.9638,2e-05,6.75875]
[1778066716936,39.52,82756.83,0.0,0.96365,2e-05,6.78035]
[1778066717937,39.52,82751.65,0.0,0.96353,2e-05,6.79864]
[1778066722942,39.52,82761.61,0.0,0.96377,2e-05,6.76323]
[1778066724942,39.52,82767.71,0.0,0.96391,2e-05,6.74182]
[1778066725943,39.52,82785.33,0.0,0.96433,2e-05,6.68008]
[1778066726944,39.52,82803.61,0.0,0.96475,2e-05,6.61655]
[1778066731949,39.53,82794.87,0.0,0.96455,2e-05,6.64571]
[1778066732950,39.53,82772.96,0.0,0.96404,2e-05,6.72249]
[1778066733951,39.53,82761.09,0.0,0.96376,2e-05,6.76434]
[1778066734952,39.53,82754.74,0.0,0.96361,2e-05,6.78676]
[1778066739957,39.53,82751.48,0.0,0.96353,2e-05,6.79806]
[1778066744961,39.53,82752.99,0.0,0.96357,2e-05,6.79249]
[1778066748965,39.53,82745.45,0.0,0.96338,2e-05,6.82011]
[1778066749966,39.53,82740.4,0.0,0.96326,2e-05,6.83852]
[1778066754970,39.53,82740.33,0.0,0.96324,2e-05,6.84108]
[1778066760976,39.53,82740.19,0.0,0.96325,2e-05,6.84084]
[1778066762979,39.53,82727.85,0.0,0.96295,2e-05,6.88454]
[1778066764983,39.53,82721.18,0.0,0.96279,2e-05,6.90819]
[1778066766985,39.53,82710.71,0.0,0.96254,2e-05,6.94522]
[1778066769988,39.53,82694.24,0.0,0.96215,2e-05,7.00327]
[1778066771990,39.53,82688.67,0.0,0.96202,2e-05,7.02263]
[1778066776995,39.52,82692.67,0.0,0.96213,2e-05,7.00614]
[1778066782000,39.52,82689.15,0.0,0.96206,2e-05,7.01684]
[1778066787006,39.51,82692.86,0.0,0.96216,2e-05,7.00142]
[1778066789937,39.51,82695.6,0.0,0.96223,2e-05,6.99043]
[1778066792012,39.51,82702.63,0.0,0.96242,2e-05,6.96181]
[1778066795015,39.51,82694.53,0.0,0.96223,2e-05,6.99]
[1778066800015,39.51,82693.82,0.0,0.96223,2e-05,6.99081]
[1778066801020,39.51,82701.77,0.0,0.96242,2e-05,6.9618]
[1778066806025,39.5,82704.47,0.0,0.9625,2e-05,6.95062]
[1778066811029,39.5,82702.8,0.0,0.96247,2e-05,6.95503]
[1778066816034,39.5,82700.99,0.0,0.96243,2e-05,6.96002]
[1778066822036,39.49,82705.57,0.0,0.96256,2e-05,6.94168]
[1778066823047,39.49,82690.45,0.0,0.96219,2e-05,6.99587]
[1778066828052,39.49,82684.81,0.0,0.96207,2e-05,7.01443]
[1778066833057,39.49,82684.6,0.0,0.96207,2e-05,7.0132]
[1778066836060,39.48,82678.35,0.0,0.96193,2e-05,7.03461]
[1778066841065,39.48,82678.61,0.0,0.96195,2e-05,7.03151]
[1778066846069,39.48,82681.63,0.0,0.96204,2e-05,7.01848]
[1778066851074,39.47,82682.6,0.0,0.96209,2e-05,7.01043]
[1778066856079,39.47,82680.92,0.0,0.96206,2e-05,7.01451]
[1778066861084,39.47,82672.99,0.0,0.96188,2e-05,7.04125]
[1778066865088,39.46,82678.55,0.0,0.96202,2e-05,7.01938]
[1778066870093,39.46,82677.83,0.0,0.96202,2e-05,7.01997]
[1778066875098,39.45,82676.81,0.0,0.96201,2e-05,7.02167]
[1778066877100,39.45,82684.87,0.0,0.96221,2e-05,6.99167]
[1778066882105,39.45,82690.48,0.0,0.96236,2e-05,6.96974]
[1778066883106,39.45,82697.47,0.0,0.96253,2e-05,6.94424]
[1778066888111,39.45,82702.45,0.0,0.96266,2e-05,6.92503]
[1778066889112,39.45,82696.88,0.0,0.96253,2e-05,6.94482]
[1778066890113,39.45,82690.83,0.0,0.96238,2e-05,6.96632]
[1778066892115,39.45,82685.02,0.0,0.96225,2e-05,6.98663]
[1778066897120,39.44,82684.57,0.0,0.96225,2e-05,6.98652]
[1778066901124,39.44,82690.12,0.0,0.96239,2e-05,6.96512]
[1778066906129,39.44,82688.21,0.0,0.96235,2e-05,6.97046]
[1778066910133,39.43,82694.26,0.0,0.96251,2e-05,6.94744]
[1778066915138,39.43,82695.84,0.0,0.96257,2e-05,6.93791]
[1778066919142,39.43,82701.09,0.0,0.9627,2e-05,6.91803]
[1778066922147,39.43,82691.85,0.0,0.96248,2e-05,6.95059]
[1778066923148,39.43,82680.09,0.0,0.9622,2e-05,6.99274]
[1778066928153,39.42,82677.75,0.0,0.96215,2e-05,6.99937]
[1778066933158,39.42,82674.38,0.0,0.96208,2e-05,7.0097]
[1778066938163,39.42,82668.7,0.0,0.96195,2e-05,7.02838]
[1778066940165,39.42,82661.34,0.0,0.96178,2e-05,7.0543]
[1778066944168,39.41,82666.68,0.0,0.96192,2e-05,7.03312]
[1778066948172,39.41,82673.17,0.0,0.96209,2e-05,7.00792]
[1778066950174,39.41,82678.4,0.0,0.96223,2e-05,6.98825]
[1778066955178,39.41,82670.04,0.0,0.96203,2e-05,7.01681]
[1778066960183,39.4,82675.8,0.0,0.96219,2e-05,6.99398]
[1778066961141,39.4,82675.8,0.0,0.96219,2e-05,6.99367]
[1778066962185,39.4,82688.81,0.0,0.96251,2e-05,6.94634]
[1778066967190,39.4,82688.7,0.0,0.96252,2e-05,6.94539]
[1778066973195,39.4,82685.85,0.0,0.96247,2e-05,6.95147]
[1778066978200,39.39,82684.08,0.0,0.96244,2e-05,6.95643]
[1778066983205,39.39,82681.07,0.0,0.96237,2e-05,6.96583]
[1778066988210,39.39,82681.4,0.0,0.96239,2e-05,6.96312]
[1778066993214,39.38,82675.88,0.0,0.96227,2e-05,6.98159]
[1778066998219,39.38,82674.25,0.0,0.96224,2e-05,6.98586]
[1778067002223,39.38,82668.22,0.0,0.9621,2e-05,7.00635]
[1778067004225,39.38,82673.61,0.0,0.96223,2e-05,6.9861]
[1778067006231,39.38,82679.57,0.0,0.96238,2e-05,6.96388]
[1778067007232,39.38,82687.61,0.0,0.96258,2e-05,6.93458]
[1778067008238,39.38,82693.19,0.0,0.96272,2e-05,6.91423]
[1778067010242,39.37,82686.5,0.0,0.96256,2e-05,6.93789]
[1778067011243,39.37,82679.4,0.0,0.96239,2e-05,6.96328]
[1778067015247,39.37,82687.65,0.0,0.9626,2e-05,6.93236]
[1778067017249,39.37,82693.23,0.0,0.96274,2e-05,6.91184]
[1778067020252,39.37,82701.19,0.0,0.96293,2e-05,6.88265]
[1778067022254,39.37,82707.06,0.0,0.96308,2e-05,6.86133]
[1778067025257,39.37,82700.29,0.0,0.96292,2e-05,6.88517]
[1778067030262,39.37,82693.96,0.0,0.96277,2e-05,6.9071]
[1778067032264,39.37,82687.71,0.0,0.96263,2e-05,6.92657]
[1778067037268,39.36,82684.13,0.0,0.96255,2e-05,6.93825]
[1778067042273,39.36,82688.03,0.0,0.96266,2e-05,6.92297]
[1778067047278,39.36,82687.16,0.0,0.96264,2e-05,6.92498]
[1778067052283,39.36,82684.62,0.0,0.96259,2e-05,6.93297]
[1778067057289,39.36,82682.22,0.0,0.96254,2e-05,6.94035]
[1778067061293,39.35,82687.68,0.0,0.96268,2e-05,6.9197]
[1778067063294,39.35,82681.99,0.0,0.96254,2e-05,6.93975]
[1778067069301,39.35,82683.09,0.0,0.96258,2e-05,6.93427]
[1778067074306,39.35,82682.29,0.0,0.96257,2e-05,6.93593]
[1778067079311,39.35,82682.68,0.0,0.96258,2e-05,6.93387]
[1778067084316,39.34,82679.91,0.0,0.96252,2e-05,6.94262]
[1778067089321,39.34,82678.58,0.0,0.9625,2e-05,6.94611]
[1778067094326,39.34,82681.09,0.0,0.96258,2e-05,6.93322]
[1778067099331,39.34,82685.82,0.0,0.9627,2e-05,6.91507]
[1778067104336,39.34,82684.09,0.0,0.96267,2e-05,6.92021]
[1778067109341,39.33,82683.32,0.0,0.96266,2e-05,6.92187]
[1778067114346,39.33,82684.28,0.0,0.96269,2e-05,6.91732]
[1778067119351,39.33,82685.97,0.0,0.96273,2e-05,6.91021]
[1778067124356,39.33,82685.91,0.0,0.96274,2e-05,6.90942]
[1778067129361,39.33,82687.27,0.0,0.96278,2e-05,6.90355]
[1778067130362,39.33,82693.65,0.0,0.96293,2e-05,6.88043]
[1778067134366,39.33,82686.07,0.0,0.96276,2e-05,6.90707]
[1778067139372,39.32,82687.89,0.0,0.96281,2e-05,6.89955]
[1778067145378,39.32,82693.1,0.0,0.96294,2e-05,6.87982]
[1778067151384,39.32,82694.51,0.0,0.96299,2e-05,6.87138]
[1778067156382,39.32,82689.76,0.0,0.96288,2e-05,6.8877]
[1778067158393,39.32,82683.8,0.0,0.96274,2e-05,6.90876]
[1778067160395,39.32,82678.38,0.0,0.96261,2e-05,6.92789]
[1778067161396,39.32,82673.36,0.0,0.96249,2e-05,6.94579]
[1778067162397,39.32,82666.58,0.0,0.96232,2e-05,6.97007]
[1778067167402,39.31,82666.15,0.0,0.96232,2e-05,6.97011]
[1778067172407,39.31,82666.97,0.0,0.96235,2e-05,6.96569]
[1778067177412,39.31,82664.32,0.0,0.9623,2e-05,6.9738]
[1778067182417,39.31,82659.18,0.0,0.96218,2e-05,6.99147]
[1778067185420,39.31,82652.99,0.0,0.96202,2e-05,7.01468]
[1778067186421,39.31,82647.78,0.0,0.96189,2e-05,7.03386]
[1778067188423,39.31,82641.24,0.0,0.96173,2e-05,7.0581]
[1778067193428,39.31,82643.39,0.0,0.96177,2e-05,7.05102]
[1778067198434,39.31,82644.58,0.0,0.9618,2e-05,7.04743]
[1778067204440,39.31,82642.91,0.0,0.96175,2e-05,7.05444]
[1778067209446,39.31,82642.65,0.0,0.96174,2e-05,7.0561]
[1778067212449,39.31,82648.58,0.0,0.9619,2e-05,7.03233]
[1778067217454,39.31,82649.3,0.0,0.96193,2e-05,7.02771]
[1778067220457,39.31,82661.25,0.0,0.96223,2e-05,6.98314]
[1778067221458,39.31,82668.3,0.0,0.96241,2e-05,6.95728]
[1778067226462,39.31,82669.29,0.0,0.96244,2e-05,6.95232]
[1778067228464,39.31,82681.21,0.0,0.96273,2e-05,6.90878]
[1778067233469,39.3,82688.71,0.0,0.96292,2e-05,6.88091]
[1778067239475,39.3,82687.86,0.0,0.96291,2e-05,6.8831]
[1778067241477,39.3,82680.23,0.0,0.96272,2e-05,6.91024]
[1778067243479,39.3,82668.04,0.0,0.96243,2e-05,6.95384]
[1778067244480,39.3,82661.72,0.0,0.96227,2e-05,6.97646]
[1778067249485,39.3,82659.89,0.0,0.96224,2e-05,6.98154]
[1778067254490,39.29,82658.98,0.0,0.96223,2e-05,6.98329]
[1778067259495,39.29,82655.86,0.0,0.96216,2e-05,6.99301]
[1778067262498,39.29,82665.79,0.0,0.96241,2e-05,6.95603]
[1778067263499,39.29,82672.91,0.0,0.96259,2e-05,6.93001]
[1778067265501,39.29,82680.34,0.0,0.96277,2e-05,6.90281]
[1778067268506,39.29,82688.21,0.0,0.96297,2e-05,6.87402]
[1778067273511,39.29,82694.33,0.0,0.96313,2e-05,6.84891]
[1778067278516,39.29,82692.97,0.0,0.9631,2e-05,6.85323]
[1778067284522,39.28,82687.68,0.0,0.96298,2e-05,6.87158]
[1778067289528,39.28,82685.21,0.0,0.96292,2e-05,6.87979]
[1778067294533,39.28,82687.07,0.0,0.96297,2e-05,6.8724]
[1778067299538,39.28,82692.73,0.0,0.96311,2e-05,6.85156]
[1778067304543,39.28,82691.96,0.0,0.9631,2e-05,6.85384]
[1778067305544,39.28,82697.57,0.0,0.96323,2e-05,6.83363]
[1778067310549,39.28,82697.23,0.0,0.96323,2e-05,6.83454]
[1778067315554,39.28,82695.43,0.0,0.96319,2e-05,6.84068]
[1778067319529,39.28,82698.65,0.0,0.96326,2e-05,6.82889]
[1778067321543,39.28,82705.66,0.0,0.96343,2e-05,6.80377]
[1778067324564,39.28,82710.8,0.0,0.96356,2e-05,6.78547]
[1778067329570,39.28,82713.27,0.0,0.96361,2e-05,6.77684]
[1778067334575,39.28,82712.44,0.0,0.96361,2e-05,6.77741]
[1778067338579,39.28,82719.08,0.0,0.96376,2e-05,6.75397]
[1778067343584,39.28,82717.05,0.0,0.96371,2e-05,6.7615]
[1778067349590,39.28,82715.65,0.0,0.96368,2e-05,6.7667]
[1778067354595,39.28,82716.48,0.0,0.9637,2e-05,6.76398]
[1778067359600,39.28,82719.09,0.0,0.96376,2e-05,6.755]
[1778067364605,39.28,82716.45,0.0,0.96369,2e-05,6.7647]
[1778067369609,39.28,82720.54,0.0,0.96379,2e-05,6.75049]
[1778067374614,39.28,82722.61,0.0,0.96383,2e-05,6.74356]
[1778067379619,39.28,82725.59,0.0,0.9639,2e-05,6.73348]
[1778067380620,39.28,82718.96,0.0,0.96374,2e-05,6.75706]
[1778067381621,39.28,82710.28,0.0,0.96354,2e-05,6.78797]
[1778067386626,39.28,82711.19,0.0,0.96356,2e-05,6.78479]
[1778067389629,39.28,82719.51,0.0,0.96375,2e-05,6.75534]
[1778067392632,39.29,82730.98,0.0,0.96404,2e-05,6.71239]
[1778067396641,39.29,82738.82,0.0,0.96422,2e-05,6.68531]
[1778067398643,39.29,82749.5,0.0,0.96447,2e-05,6.64813]
[1778067399644,39.29,82756.32,0.0,0.96463,2e-05,6.62448]
[1778067402647,39.29,82762.3,0.0,0.96476,2e-05,6.60441]
[1778067404649,39.29,82743.44,0.0,0.96431,2e-05,6.67111]
[1778067409654,39.29,82738.05,0.0,0.96418,2e-05,6.69101]
[1778067414659,39.29,82741.84,0.0,0.96426,2e-05,6.67857]
[1778067418663,39.3,82748.56,0.0,0.96442,2e-05,6.6557]
[1778067421666,39.3,82754.15,0.0,0.96454,2e-05,6.63681]
[1778067426671,39.3,82757.37,0.0,0.96461,2e-05,6.6269]
[1778067429674,39.3,82748.99,0.0,0.96441,2e-05,6.65704]
[1778067432677,39.3,82754.9,0.0,0.96454,2e-05,6.63701]
[1778067437682,39.3,82756.33,0.0,0.96457,2e-05,6.63334]
[1778067442687,39.31,82750.53,0.0,0.96442,2e-05,6.65495]
[1778067444689,39.31,82742.8,0.0,0.96424,2e-05,6.68254]
[1778067449698,39.31,82739.53,0.0,0.96416,2e-05,6.6949]
[1778067453702,39.31,82725.04,0.0,0.96382,2e-05,6.7442]
[1778067456706,39.31,82715.56,0.0,0.9636,2e-05,6.77804]
[1778067457707,39.31,82706.4,0.0,0.96338,2e-05,6.81069]
[1778067462712,39.31,82709.68,0.0,0.96346,2e-05,6.79883]
[1778067467717,39.31,82716.86,0.0,0.96363,2e-05,6.77329]
[1778067472722,39.31,82715.07,0.0,0.96358,2e-05,6.77977]
[1778067477727,39.31,82716.49,0.0,0.96362,2e-05,6.77482]
[1778067483732,39.31,82722.07,0.0,0.96375,2e-05,6.75517]
[1778067488739,39.31,82722.15,0.0,0.96375,2e-05,6.75523]
[1778067492761,39.31,82716.48,0.0,0.96361,2e-05,6.77554]
[1778067495764,39.31,82723.07,0.0,0.96377,2e-05,6.75223]
[1778067500768,39.31,82723.68,0.0,0.96378,2e-05,6.75042]
[1778067505773,39.31,82723.87,0.0,0.96378,2e-05,6.75003]
[1778067510778,39.31,82715.82,0.0,0.96359,2e-05,6.7789]
[1778067515782,39.31,82716.24,0.0,0.96361,2e-05,6.77494]
[1778067520787,39.31,82717.04,0.0,0.96363,2e-05,6.77224]
[1778067525792,39.31,82715.15,0.0,0.96358,2e-05,6.77909]
[1778067527794,39.31,82703.72,0.0,0.96331,2e-05,6.81981]
[1778067529796,39.31,82696.27,0.0,0.96313,2e-05,6.84632]
[1778067534801,39.31,82694.6,0.0,0.9631,2e-05,6.85181]
[1778067539806,39.31,82692.72,0.0,0.96305,2e-05,6.85801]
[1778067544811,39.31,82690.37,0.0,0.963,2e-05,6.86586]
[1778067549816,39.31,82692.25,0.0,0.96305,2e-05,6.85846]
[1778067550817,39.31,82698.95,0.0,0.96321,2e-05,6.83434]
[1778067554823,39.31,82704.11,0.0,0.96334,2e-05,6.81565]
[1778067558827,39.31,82709.89,0.0,0.96348,2e-05,6.79497]
[1778067562831,39.31,82716.77,0.0,0.96364,2e-05,6.7705]
[1778067567836,39.31,82715.58,0.0,0.96361,2e-05,6.77486]
[1778067572841,39.31,82717.37,0.0,0.96367,2e-05,6.76612]
[1778067577846,39.31,82717.68,0.0,0.96367,2e-05,6.7652]
[1778067578847,39.31,82724.44,0.0,0.96383,2e-05,6.74129]
[1778067583852,39.31,82722.51,0.0,0.96378,2e-05,6.74856]
[1778067587855,39.31,82714.98,0.0,0.9636,2e-05,6.7755]
[1778067592860,39.31,82712.02,0.0,0.96353,2e-05,6.78608]
[1778067597865,39.31,82714.51,0.0,0.96359,2e-05,6.77733]
[1778067602870,39.31,82711.46,0.0,0.96352,2e-05,6.78823]
[1778067607875,39.31,82712.05,0.0,0.96353,2e-05,6.78615]
[1778067612880,39.31,82713.38,0.0,0.96356,2e-05,6.78146]
[1778067617886,39.31,82713.72,0.0,0.96357,2e-05,6.78032]
[1778067622891,39.31,82715.22,0.0,0.96361,2e-05,6.7751]
[1778067627894,39.31,82721.95,0.0,0.96377,2e-05,6.75133]
[1778067628894,39.31,82727.15,0.0,0.96389,2e-05,6.73298]
[1778067633898,39.31,82729.89,0.0,0.96396,2e-05,6.72131]
[1778067635866,39.31,82729.88,0.0,0.96396,2e-05,6.72161]
[1778067636899,39.31,82738.78,0.0,0.96417,2e-05,6.69033]
[1778067642904,39.32,82739.58,0.0,0.96418,2e-05,6.68854]
[1778067648869,39.32,82739.23,0.0,0.96417,2e-05,6.69061]
[1778067650913,39.32,82707.74,0.0,0.96342,2e-05,6.80253]
[1778067651882,39.32,82707.74,0.0,0.96342,2e-05,6.80241]
[1778067652889,39.32,82690.55,0.0,0.96301,2e-05,6.86379]
[1778067653916,39.32,82684.71,0.0,0.96287,2e-05,6.88465]
[1778067658927,39.32,82682.67,0.0,0.96282,2e-05,6.89117]
[1778067661930,39.31,82675.28,0.0,0.96264,2e-05,6.91725]
[1778067662931,39.31,82664.53,0.0,0.96238,2e-05,6.95585]
[1778067664933,39.31,82672.1,0.0,0.96257,2e-05,6.92796]
[1778067665934,39.31,82677.5,0.0,0.96271,2e-05,6.90824]
[1778067670940,39.31,82679.36,0.0,0.96276,2e-05,6.9006]
[1778067675945,39.31,82678.94,0.0,0.96275,2e-05,6.90116]
[1778067680950,39.31,82680.69,0.0,0.9628,2e-05,6.89399]
[1778067683953,39.31,82671.41,0.0,0.96258,2e-05,6.92689]
[1778067684954,39.31,82660.72,0.0,0.96232,2e-05,6.96533]
[1778067686956,39.3,82652.54,0.0,0.96212,2e-05,6.99442]
[1778067691961,39.3,82646.67,0.0,0.962,2e-05,7.01141]
[1778067696966,39.3,82649.86,0.0,0.96209,2e-05,6.99795]
[1778067702974,39.29,82611.27,0.0,0.96114,3e-05,7.13714]
[1778067704976,39.29,82579.57,0.0,0.96034,3e-05,7.25404]
[1778067708982,39.29,82569.99,0.0,0.96011,3e-05,7.2879]
[1778067709983,39.29,82543.45,0.0,0.95942,3e-05,7.38737]
[1778067710984,39.29,82519.63,0.0,0.9588,3e-05,7.47726]
[1778067712986,39.28,82541.83,0.0,0.95939,3e-05,7.39095]
[1778067713987,39.28,82548.62,0.0,0.95958,3e-05,7.36433]
[1778067718992,39.27,82546.18,0.0,0.95955,3e-05,7.36879]
[1778067721995,39.27,82554.9,0.0,0.95979,3e-05,7.33307]
[1778067722996,39.27,82561.04,0.0,0.95996,3e-05,7.30913]
[1778067725005,39.26,82548.26,0.0,0.95964,3e-05,7.35545]
[1778067728009,39.26,82542.3,0.0,0.9595,3e-05,7.376]
[1778067729010,39.26,82548.52,0.0,0.95966,3e-05,7.3516]
[1778067730011,39.26,82566.02,0.0,0.96013,3e-05,7.28417]
[1778067734017,39.25,82572.48,0.0,0.96032,3e-05,7.2568]
[1778067737020,39.25,82581.55,0.0,0.96057,3e-05,7.22073]
[1778067739022,39.24,82574.73,0.0,0.9604,3e-05,7.24472]
[1778067744031,39.24,82572.56,0.0,0.96037,3e-05,7.24904]
[1778067745032,39.24,82559.97,0.0,0.96005,3e-05,7.29534]
[1778067747034,39.23,82551.09,0.0,0.95983,3e-05,7.32699]
[1778067749037,39.23,82562.07,0.0,0.96013,3e-05,7.28405]
[1778067754042,39.22,82559.21,0.0,0.96009,3e-05,7.2881]
[1778067758046,39.22,82550.56,0.0,0.95989,3e-05,7.31728]
[1778067761049,39.21,82538.26,0.0,0.95959,3e-05,7.36098]
[1778067766053,39.21,82529.83,0.0,0.95939,3e-05,7.38985]
[1778067769056,39.2,82522.93,0.0,0.95922,3e-05,7.41481]
[1778067773060,39.2,82516.47,0.0,0.95906,3e-05,7.43753]
[1778067778065,39.2,82510.12,0.0,0.95891,3e-05,7.45935]
[1778067780067,39.19,82504.18,0.0,0.95876,3e-05,7.48096]
[1778067784071,39.19,82511.85,0.0,0.95897,3e-05,7.44961]
[1778067787074,39.19,82504.8,0.0,0.9588,3e-05,7.47499]
[1778067792079,39.18,82500.88,0.0,0.95871,3e-05,7.48726]
[1778067794081,39.18,82495.66,0.0,0.95858,3e-05,7.50612]
[1778067799086,39.18,82496.12,0.0,0.95861,3e-05,7.50145]
[1778067804091,39.17,82497.99,0.0,0.95868,3e-05,7.49146]
[1778067807093,39.17,82503.64,0.0,0.95884,3e-05,7.46828]
[1778067812098,39.16,82505.75,0.0,0.95893,3e-05,7.45498]
[1778067816102,39.16,82500.61,0.0,0.95881,3e-05,7.47254]
[1778067821107,39.15,82499.72,0.0,0.9588,3e-05,7.47335]
[1778067826113,39.15,82496.78,0.0,0.95874,3e-05,7.48195]
[1778067831118,39.15,82493.2,0.0,0.95866,3e-05,7.49293]
[1778067836123,39.14,82497.03,0.0,0.95878,3e-05,7.47556]
[1778067841128,39.14,82494.12,0.0,0.95872,3e-05,7.48406]
[1778067844131,39.13,82487.92,0.0,0.95857,3e-05,7.50611]
[1778067850137,39.13,82488.57,0.0,0.95861,3e-05,7.50027]
[1778067855142,39.12,82489.17,0.0,0.95865,3e-05,7.49519]
[1778067860147,39.12,82490.15,0.0,0.95869,3e-05,7.48871]
[1778067865152,39.11,82494.72,0.0,0.95883,3e-05,7.46856]
[1778067868155,39.11,82504.86,0.0,0.95911,3e-05,7.42842]
[1778067873160,39.11,82503.68,0.0,0.95911,3e-05,7.42812]
[1778067878165,39.1,82500.27,0.0,0.95903,3e-05,7.43961]
[1778067881168,39.1,82494.82,0.0,0.95888,3e-05,7.46087]
[1778067886174,39.11,82491.68,0.0,0.95879,3e-05,7.47407]
[1778067891178,39.11,82492.98,0.0,0.95881,3e-05,7.47006]
[1778067896183,39.11,82491.49,0.0,0.95877,3e-05,7.47673]
[1778067901188,39.11,82488.58,0.0,0.95868,3e-05,7.48878]
[1778067906194,39.11,82489.86,0.0,0.95871,3e-05,7.48468]
[1778067911199,39.11,82489.97,0.0,0.95871,3e-05,7.48511]
[1778067914202,39.11,82495.24,0.0,0.95885,3e-05,7.4655]
[1778067918206,39.12,82488.41,0.0,0.95866,3e-05,7.49236]
[1778067921209,39.12,82483.2,0.0,0.95852,3e-05,7.5128]
[1778067926214,39.12,82483.44,0.0,0.95852,3e-05,7.51252]
[1778067931219,39.12,82478.07,0.0,0.95838,3e-05,7.53109]
[1778067934222,39.12,82472.81,0.0,0.95824,3e-05,7.55155]
[1778067939227,39.12,82473.57,0.0,0.95826,3e-05,7.54889]
[1778067944232,39.12,82479.86,0.0,0.95843,3e-05,7.52508]
[1778067945233,39.12,82485.94,0.0,0.95859,3e-05,7.50187]
[1778067948236,39.12,82491.78,0.0,0.95874,3e-05,7.47998]
[1778067953241,39.12,82489.27,0.0,0.95867,3e-05,7.49043]
[1778067956244,39.12,82499.4,0.0,0.95893,3e-05,7.45221]
[1778067957245,39.12,82510.39,0.0,0.95922,3e-05,7.4106]
[1778067960248,39.13,82520.87,0.0,0.95949,3e-05,7.3717]
[1778067961249,39.13,82532.14,0.0,0.95979,3e-05,7.32946]
[1778067964252,39.13,82524.61,0.0,0.95959,3e-05,7.35738]
[1778067968256,39.13,82517.7,0.0,0.95941,3e-05,7.3838]
[1778067973261,39.13,82518.85,0.0,0.95942,3e-05,7.38222]
[1778067976264,39.13,82511.84,0.0,0.95923,3e-05,7.40923]
[1778067977265,39.13,82500.32,0.0,0.95893,3e-05,7.45339]
[1778067978194,39.13,82500.32,0.0,0.95893,3e-05,7.45356]
[1778067979267,39.13,82485.76,0.0,0.95854,3e-05,7.50943]
[1778067985242,39.13,82482.82,0.0,0.95845,3e-05,7.52139]
[1778067989274,39.14,82488.27,0.0,0.9586,3e-05,7.50098]
[1778067991278,39.14,82494.52,0.0,0.95877,3e-05,7.47469]
[1778067996284,39.14,82490.42,0.0,0.95866,3e-05,7.49124]
[1778067999288,39.14,82484.93,0.0,0.95851,3e-05,7.51268]
[1778068004292,39.14,82487.2,0.0,0.95857,3e-05,7.50465]
[1778068009297,39.14,82488.32,0.0,0.95859,3e-05,7.50107]
[1778068014302,39.14,82488.95,0.0,0.9586,3e-05,7.49934]
[1778068019307,39.14,82489.48,0.0,0.95861,3e-05,7.49804]
[1778068022310,39.14,82496.98,0.0,0.95882,3e-05,7.46769]
[1778068023311,39.14,82502.54,0.0,0.95897,3e-05,7.44597]
[1778068024312,39.14,82510.99,0.0,0.9592,3e-05,7.41334]
[1778068029317,39.13,82523.62,0.0,0.95955,3e-05,7.36287]
[1778068030318,39.13,82528.63,0.0,0.95969,3e-05,7.34299]
[1778068032320,39.13,82539.74,0.0,0.95999,3e-05,7.29934]
[1778068035323,39.13,82556.55,0.0,0.96044,3e-05,7.23391]
[1778068036324,39.12,82564.1,0.0,0.96064,3e-05,7.20505]
[1778068041329,39.12,82566.59,0.0,0.96072,3e-05,7.1925]
[1778068043331,39.12,82572.25,0.0,0.96088,3e-05,7.17015]
[1778068045333,39.12,82564.89,0.0,0.96069,3e-05,7.19754]
[1778068046334,39.12,82541.68,0.0,0.96009,3e-05,7.28419]
[1778068047335,39.11,82535.53,0.0,0.95993,3e-05,7.30711]
[1778068051340,39.11,82542.02,0.0,0.96012,3e-05,7.27913]
[1778068053342,39.11,82521.33,0.0,0.95958,3e-05,7.35745]
[1778068054343,39.11,82512.5,0.0,0.95935,3e-05,7.39129]
[1778068055344,39.11,82518.4,0.0,0.9595,3e-05,7.36921]
[1778068056345,39.12,82524.09,0.0,0.95965,3e-05,7.34805]
[1778068061350,39.12,82528.96,0.0,0.95976,3e-05,7.33163]
[1778068066355,39.12,82533.42,0.0,0.95986,3e-05,7.317]
[1778068071360,39.13,82535.87,0.0,0.95991,3e-05,7.31]
[1778068076364,39.13,82537.18,0.0,0.95993,3e-05,7.30736]
[1778068081369,39.14,82534.01,0.0,0.95983,3e-05,7.32152]
[1778068086374,39.14,82529.96,0.0,0.95971,3e-05,7.33888]
[1778068091379,39.14,82538.88,0.0,0.95994,3e-05,7.30594]
[1778068092380,39.14,82544.7,0.0,0.96009,3e-05,7.28379]
[1778068093381,39.14,82550.79,0.0,0.96025,3e-05,7.26074]
[1778068098386,39.14,82548.43,0.0,0.9602,3e-05,7.2687]
[1778068103391,39.14,82550.92,0.0,0.96027,3e-05,7.25852]
[1778068108396,39.13,82547.8,0.0,0.96019,3e-05,7.26938]
[1778068111399,39.13,82541.91,0.0,0.96006,3e-05,7.2883]
[1778068113401,39.13,82536.67,0.0,0.95992,3e-05,7.30756]
[1778068118406,39.13,82518.5,0.0,0.95946,3e-05,7.37486]
[1778068119407,39.13,82504.68,0.0,0.9591,3e-05,7.42699]
[1778068124411,39.13,82506.0,0.0,0.95915,3e-05,7.41976]
[1778068130415,39.12,82508.15,0.0,0.95922,3e-05,7.40905]
[1778068133418,39.12,82514.92,0.0,0.95941,3e-05,7.38214]
[1778068138422,39.12,82514.54,0.0,0.95941,3e-05,7.38176]
[1778068142423,39.11,82520.37,0.0,0.95957,3e-05,7.35824]
[1778068144426,39.11,82528.34,0.0,0.95978,3e-05,7.32749]
[1778068147428,39.11,82536.66,0.0,0.95999,3e-05,7.29745]
[1778068148390,39.12,82536.66,0.0,0.95999,3e-05,7.29799]
[1778068149397,39.12,82545.87,0.0,0.96023,3e-05,7.26334]
[1778068150402,39.12,82556.38,0.0,0.9605,3e-05,7.22392]
[1778068151432,39.12,82562.5,0.0,0.96065,3e-05,7.20232]
[1778068156443,39.12,82545.19,0.0,0.96018,3e-05,7.2702]
[1778068157444,39.12,82537.96,0.0,0.95999,3e-05,7.29787]
[1778068162449,39.13,82537.07,0.0,0.95995,3e-05,7.30358]
[1778068167454,39.13,82536.89,0.0,0.95993,3e-05,7.30655]
[1778068171458,39.14,82529.7,0.0,0.95974,3e-05,7.33279]
[1778068176463,39.14,82530.64,0.0,0.95975,3e-05,7.33132]
[1778068181468,39.14,82528.01,0.0,0.95967,3e-05,7.34326]
[1778068186473,39.15,82532.15,0.0,0.95977,3e-05,7.32968]
[1778068191478,39.15,82529.38,0.0,0.95968,3e-05,7.34215]
[1778068194481,39.15,82534.5,0.0,0.95981,3e-05,7.3241]
[1778068199486,39.16,82537.05,0.0,0.95986,3e-05,7.3166]
[1778068204491,39.16,82538.87,0.0,0.95989,3e-05,7.31193]
[1778068207494,39.16,82546.97,0.0,0.96009,3e-05,7.2824]
[1778068208495,39.16,82556.97,0.0,0.96035,3e-05,7.24594]
[1778068213500,39.17,82557.41,0.0,0.96034,3e-05,7.24704]
[1778068218505,39.17,82556.8,0.0,0.96031,3e-05,7.25203]
[1778068224513,39.18,82554.08,0.0,0.96021,3e-05,7.26536]
[1778068229518,39.18,82555.23,0.0,0.96023,3e-05,7.26366]
[1778068234523,39.19,82556.11,0.0,0.96024,3e-05,7.26033]
[1778068238527,39.19,82561.61,0.0,0.96037,3e-05,7.24187]
[1778068244533,39.2,82556.91,0.0,0.96023,3e-05,7.26262]
[1778068249538,39.2,82558.16,0.0,0.96024,3e-05,7.26047]
[1778068253544,39.21,82563.31,0.0,0.96037,3e-05,7.24281]
[1778068255547,39.21,82575.18,0.0,0.96066,3e-05,7.20027]
[1778068261553,39.21,82578.57,0.0,0.96073,3e-05,7.19077]
[1778068265557,39.22,82584.23,0.0,0.96085,3e-05,7.17235]
[1778068269561,39.22,82578.71,0.0,0.96069,3e-05,7.19541]
[1778068274566,39.23,82573.56,0.0,0.96054,3e-05,7.21758]
[1778068280459,39.24,82573.47,0.0,0.96052,3e-05,7.2214]
[1778068286579,39.24,82574.23,0.0,0.96051,3e-05,7.22202]
[1778068291583,39.25,82565.93,0.0,0.96029,3e-05,7.25315]
[1778068296587,39.25,82561.61,0.0,0.96016,3e-05,7.27196]
[1778068297587,39.25,82554.41,0.0,0.95998,3e-05,7.29941]
[1778068299588,39.25,82549.21,0.0,0.95983,3e-05,7.31981]
[1778068303592,39.26,82555.89,0.0,0.96,3e-05,7.29639]
[1778068308595,39.26,82556.83,0.0,0.96001,3e-05,7.2951]
[1778068311528,39.26,82560.91,0.0,0.9601,3e-05,7.28122]
[1778068312599,39.26,82570.55,0.0,0.96035,3e-05,7.24566]
[1778068317604,39.27,82566.92,0.0,0.96024,3e-05,7.26182]
[1778068322608,39.27,82566.05,0.0,0.9602,3e-05,7.26758]
[1778068324610,39.27,82555.99,0.0,0.95993,3e-05,7.30619]
[1778068327613,39.28,82549.63,0.0,0.95976,3e-05,7.33132]
[1778068332618,39.28,82544.57,0.0,0.95961,3e-05,7.35219]
[1778068337623,39.28,82544.37,0.0,0.9596,3e-05,7.35469]
[1778068342630,39.29,82541.77,0.0,0.95952,3e-05,7.36618]
[1778068347635,39.29,82544.81,0.0,0.95958,3e-05,7.35638]
[1778068350638,39.29,82551.03,0.0,0.95974,3e-05,7.33401]
[1778068351639,39.29,82556.95,0.0,0.9599,3e-05,7.30955]
[1778068356644,39.3,82555.96,0.0,0.95986,3e-05,7.31531]
[1778068361649,39.3,82555.29,0.0,0.95983,3e-05,7.31984]
[1778068366654,39.3,82554.98,0.0,0.95981,3e-05,7.323]
[1778068371658,39.31,82552.36,0.0,0.95973,3e-05,7.3348]
[1778068376663,39.31,82548.32,0.0,0.95961,3e-05,7.35181]
[1778068381668,39.31,82547.32,0.0,0.95958,3e-05,7.35732]
[1778068386674,39.32,82553.6,0.0,0.95973,3e-05,7.3354]
[1778068391679,39.32,82548.74,0.0,0.95959,3e-05,7.35547]
[1778068395683,39.32,82538.49,0.0,0.95931,3e-05,7.39546]
[1778068400688,39.32,82540.64,0.0,0.95936,3e-05,7.3887]
[1778068405692,39.33,82540.09,0.0,0.95933,3e-05,7.3922]
[1778068410696,39.33,82541.55,0.0,0.95936,3e-05,7.38811]
[1778068415701,39.33,82546.34,0.0,0.95949,3e-05,7.36885]
[1778068420707,39.33,82541.6,0.0,0.95936,3e-05,7.38823]
[1778068425712,39.34,82537.74,0.0,0.95925,3e-05,7.40417]
[1778068430717,39.34,82536.4,0.0,0.9592,3e-05,7.41044]
[1778068435722,39.34,82534.98,0.0,0.95916,3e-05,7.41702]
[1778068439726,39.34,82541.48,0.0,0.95932,3e-05,7.39344]
[1778068444730,39.35,82540.02,0.0,0.95928,3e-05,7.40033]
[1778068450742,39.35,82533.92,0.0,0.9591,3e-05,7.42487]
[1778068452744,39.35,82540.32,0.0,0.95927,3e-05,7.40135]
[1778068457750,39.35,82538.37,0.0,0.95921,3e-05,7.40973]
[1778068459752,39.35,82532.07,0.0,0.95904,3e-05,7.43402]
[1778068461754,39.35,82539.16,0.0,0.95923,3e-05,7.40764]
[1778068465758,39.35,82533.84,0.0,0.95908,3e-05,7.42871]
[1778068471764,39.36,82534.39,0.0,0.9591,3e-05,7.42515]
[1778068476769,39.36,82535.23,0.0,0.95911,3e-05,7.42306]
[1778068481774,39.36,82537.97,0.0,0.95918,3e-05,7.41381]
[1778068485778,39.36,82543.06,0.0,0.9593,3e-05,7.39556]
[1778068490783,39.36,82544.58,0.0,0.95934,3e-05,7.39116]
[1778068495788,39.37,82546.98,0.0,0.95939,3e-05,7.38352]
[1778068500911,39.37,82548.62,0.0,0.95942,3e-05,7.37878]
[1778068506799,39.37,82548.33,0.0,0.9594,3e-05,7.38158]
[1778068511804,39.38,82550.38,0.0,0.95945,3e-05,7.37532]
[1778068516809,39.38,82551.75,0.0,0.95947,3e-05,7.37165]
[1778068521814,39.38,82552.55,0.0,0.95948,3e-05,7.37015]
[1778068526819,39.38,82555.28,0.0,0.95954,3e-05,7.36138]
[1778068531824,39.39,82555.9,0.0,0.95956,3e-05,7.35802]
[1778068536829,39.39,82555.32,0.0,0.95954,3e-05,7.36175]
[1778068541835,39.39,82555.29,0.0,0.95953,3e-05,7.36342]
[1778068546840,39.39,82554.57,0.0,0.9595,3e-05,7.36764]
[1778068551845,39.4,82557.7,0.0,0.95957,3e-05,7.35746]
[1778068556850,39.4,82558.11,0.0,0.95957,3e-05,7.35754]
[1778068561855,39.4,82556.47,0.0,0.95951,3e-05,7.36525]
[1778068566860,39.41,82550.97,0.0,0.95936,3e-05,7.38751]
[1778068567861,39.41,82539.99,0.0,0.95907,3e-05,7.42918]
[1778068572866,39.41,82536.99,0.0,0.95898,3e-05,7.4415]
[1778068577871,39.41,82536.28,0.0,0.95896,3e-05,7.44511]
[1778068582876,39.41,82533.11,0.0,0.95887,3e-05,7.45797]
[1778068587881,39.41,82529.78,0.0,0.95878,3e-05,7.47127]
[1778068592886,39.41,82529.0,0.0,0.95877,3e-05,7.47219]
[1778068596890,39.41,82522.99,0.0,0.9586,3e-05,7.49546]
[1778068602896,39.42,82525.1,0.0,0.95866,3e-05,7.48799]
[1778068607901,39.42,82525.98,0.0,0.95868,3e-05,7.48513]
[1778068612906,39.42,82528.48,0.0,0.95874,3e-05,7.47614]
[1778068617913,39.42,82523.85,0.0,0.95861,3e-05,7.49429]
[1778068619915,39.42,82529.14,0.0,0.95875,3e-05,7.4744]
[1778068624920,39.42,82537.43,0.0,0.95897,3e-05,7.44362]
[1778068625921,39.42,82531.71,0.0,0.95881,3e-05,7.46558]
[1778068630839,39.42,82529.89,0.0,0.95876,3e-05,7.47299]
[1778068631927,39.42,82517.15,0.0,0.95842,3e-05,7.52156]
[1778068634870,39.42,82521.33,0.0,0.95853,3e-05,7.50579]
[1778068637889,39.42,82519.49,0.0,0.95848,3e-05,7.51298]
[1778068638934,39.42,82513.41,0.0,0.95832,3e-05,7.5362]
[1778068641916,39.42,82516.71,0.0,0.95841,3e-05,7.52372]
[1778068646942,39.42,82516.92,0.0,0.95841,3e-05,7.5232]
[1778068651962,39.42,82521.72,0.0,0.95855,3e-05,7.5025]
[1778068656967,39.42,82518.38,0.0,0.95846,3e-05,7.51558]
[1778068661972,39.42,82518.76,0.0,0.95847,3e-05,7.51442]
[1778068666977,39.43,82518.95,0.0,0.95846,3e-05,7.5159]
[1778068671982,39.43,82522.47,0.0,0.95853,3e-05,7.50533]
[1778068674985,39.43,82527.61,0.0,0.95867,3e-05,7.48603]
[1778068679990,39.43,82527.75,0.0,0.95867,3e-05,7.48599]
[1778068682996,39.44,82535.51,0.0,0.95885,3e-05,7.45922]
[1778068688002,39.45,82536.51,0.0,0.95886,3e-05,7.4591]
[1778068693009,39.45,82532.53,0.0,0.95875,3e-05,7.47482]
[1778068695011,39.45,82526.94,0.0,0.9586,3e-05,7.49625]
[1778068697013,39.45,82521.64,0.0,0.95845,3e-05,7.51656]
[1778068702018,39.45,82521.25,0.0,0.95844,3e-05,7.51831]
[1778068707023,39.45,82521.96,0.0,0.95845,3e-05,7.51746]
[1778068712028,39.46,82521.19,0.0,0.95842,3e-05,7.52063]
[1778068717038,39.46,82518.82,0.0,0.95834,3e-05,7.53255]
[1778068722043,39.47,82518.64,0.0,0.95832,3e-05,7.53605]
[1778068725046,39.47,82513.36,0.0,0.95816,3e-05,7.55783]
[1778068730051,39.47,82516.05,0.0,0.95822,3e-05,7.55012]
[1778068735056,39.48,82516.12,0.0,0.9582,3e-05,7.5525]
[1778068740061,39.48,82515.33,0.0,0.95816,3e-05,7.55811]
[1778068745066,39.49,82515.28,0.0,0.95814,3e-05,7.56086]
[1778068750071,39.49,82516.04,0.0,0.95815,3e-05,7.56053]
[1778068755076,39.5,82514.16,0.0,0.95808,3e-05,7.57025]
[1778068760080,39.5,82516.13,0.0,0.95811,3e-05,7.56517]
[1778068765085,39.51,82515.24,0.0,0.95807,3e-05,7.57107]
[1778068770089,39.51,82516.44,0.0,0.95809,3e-05,7.56897]
[1778068775094,39.52,82518.98,0.0,0.95815,3e-05,7.55906]
[1778068780099,39.52,82520.86,0.0,0.95819,3e-05,7.55446]
[1778068785104,39.52,82520.91,0.0,0.95817,3e-05,7.55683]
[1778068790109,39.53,82517.78,0.0,0.95807,3e-05,7.57126]
[1778068793111,39.53,82526.72,0.0,0.9583,3e-05,7.53869]
[1778068798114,39.54,82530.13,0.0,0.95837,3e-05,7.52844]
[1778068803119,39.54,82529.5,0.0,0.95833,3e-05,7.53363]
[1778068809125,39.55,82529.37,0.0,0.95831,3e-05,7.53736]
[1778068814142,39.55,82529.31,0.0,0.95829,3e-05,7.54036]
[1778068819176,39.56,82526.19,0.0,0.95819,3e-05,7.55499]
[1778068824213,39.56,82527.94,0.0,0.95821,3e-05,7.55104]
[1778068829247,39.57,82528.49,0.0,0.95821,3e-05,7.55173]
[1778068834282,39.57,82525.89,0.0,0.95814,3e-05,7.56169]
[1778068839318,39.58,82521.77,0.0,0.95801,3e-05,7.58005]
[1778068844353,39.58,82520.16,0.0,0.95795,3e-05,7.58877]
[1778068849455,39.59,82521.2,0.0,0.95796,3e-05,7.58728]
[1778068851402,39.59,82529.87,0.0,0.95818,3e-05,7.55517]
[1778068852409,39.61,82537.75,0.0,0.95831,3e-05,7.53691]
[1778068853416,39.61,82541.51,0.0,0.95841,3e-05,7.5232]
[1778068858451,39.61,82546.0,0.0,0.95851,3e-05,7.50916]
[1778068863492,39.62,82545.93,0.0,0.95848,3e-05,7.51255]
[1778068868523,39.63,82547.2,0.0,0.9585,3e-05,7.51096]
[1778068871544,39.63,82541.95,0.0,0.95834,3e-05,7.53284]
[1778068873558,39.63,82532.6,0.0,0.95809,3e-05,7.56966]
[1778068874565,39.63,82532.13,0.0,0.95807,3e-05,7.57201]
[1778068879602,39.64,82528.43,0.0,0.95795,3e-05,7.5889]
[1778068882624,39.64,82523.88,0.0,0.95782,3e-05,7.60786]
[1778068887658,39.65,82520.93,0.0,0.95772,3e-05,7.6217]
[1778068889751,39.65,82512.25,0.0,0.95748,3e-05,7.65596]
[1778068894708,39.65,82510.06,0.0,0.95742,3e-05,7.66391]
[1778068899821,39.65,82503.21,0.0,0.95722,3e-05,7.69241]
[1778068902765,39.66,82483.52,0.0,0.95667,3e-05,7.76966]
[1778068903772,39.66,82469.9,0.0,0.9563,3e-05,7.82284]
[1778068904779,39.66,82465.22,0.0,0.95617,3e-05,7.84125]
[1778068909904,39.66,82464.85,0.0,0.95615,3e-05,7.84347]
[1778068915858,39.66,82462.99,0.0,0.9561,3e-05,7.85133]
[1778068919974,39.66,82475.76,0.0,0.95645,3e-05,7.80195]
[1778068921901,39.66,82483.01,0.0,0.95665,3e-05,7.77355]
[1778068922908,39.66,82485.16,0.0,0.95671,3e-05,7.76486]
[1778068924923,39.66,82490.17,0.0,0.95685,3e-05,7.74534]
[1778068928957,39.66,82484.1,0.0,0.95668,3e-05,7.7684]
[1778068930971,39.66,82475.02,0.0,0.95643,3e-05,7.80422]
[1778068931978,39.66,82473.68,0.0,0.95639,3e-05,7.80956]
[1778068934999,39.66,82469.64,0.0,0.95628,3e-05,7.82561]
[1778068940118,39.66,82467.78,0.0,0.95622,3e-05,7.83329]
[1778068946077,39.66,82462.15,0.0,0.95606,3e-05,7.85576]
[1778068948091,39.66,82455.48,0.0,0.95588,3e-05,7.88191]
[1778068949100,39.66,82446.69,0.0,0.95563,3e-05,7.91639]
[1778068950188,39.66,82449.72,0.0,0.95572,3e-05,7.90446]
[1778068954133,39.66,82456.25,0.0,0.95592,3e-05,7.87603]
[1778068955141,39.66,82461.83,0.0,0.95607,3e-05,7.85423]
[1778068956147,39.66,82462.88,0.0,0.9561,3e-05,7.85019]
[1778068958161,39.66,82475.83,0.0,0.95646,3e-05,7.79879]
[1778068959169,39.66,82478.44,0.0,0.95654,3e-05,7.78824]
[1778068961182,39.66,82473.09,0.0,0.9564,3e-05,7.80827]
[1778068963197,39.66,82466.65,0.0,0.95622,3e-05,7.83251]
[1778068968231,39.65,82463.66,0.0,0.95616,3e-05,7.84191]
[1778068973265,39.65,82460.99,0.0,0.95609,3e-05,7.85163]
[1778068976287,39.65,82445.15,0.0,0.95564,3e-05,7.91385]
[1778068977294,39.65,82441.65,0.0,0.95555,3e-05,7.92756]
[1778068980409,39.65,82434.19,0.0,0.95534,3e-05,7.95671]
[1778068982331,39.65,82429.28,0.0,0.9552,3e-05,7.97589]
[1778068984344,39.65,82423.49,0.0,0.95504,3e-05,7.99844]
[1778068987365,39.65,82421.37,0.0,0.95498,3e-05,8.00624]
[1778068992402,39.65,82419.49,0.0,0.95494,3e-05,8.01261]
[1778068995422,39.65,82425.74,0.0,0.95512,3e-05,7.98723]
[1778069000559,39.64,82423.0,0.0,0.95505,3e-05,7.99688]
[1778069006499,39.64,82421.57,0.0,0.95502,3e-05,8.00142]
[1778069008514,39.64,82414.37,0.0,0.95482,3e-05,8.02947]
[1778069009520,39.64,82415.12,0.0,0.95484,3e-05,8.02622]
[1778069014557,39.64,82418.12,0.0,0.95495,3e-05,8.01016]
[1778069016570,39.64,82423.78,0.0,0.95511,3e-05,7.98723]
[1778069018583,39.64,82424.78,0.0,0.95515,3e-05,7.98281]
[1778069022612,39.64,82419.77,0.0,0.95501,3e-05,8.00167]
[1778069027647,39.63,82415.74,0.0,0.95491,3e-05,8.01629]
[1778069032686,39.63,82409.83,0.0,0.95475,3e-05,8.03825]
[1778069033689,39.63,82404.75,0.0,0.95461,3e-05,8.05774]
[1778069035706,39.63,82397.86,0.0,0.95441,3e-05,8.0848]
[1778069040838,39.63,82394.31,0.0,0.95433,3e-05,8.09705]
[1778069046784,39.62,82393.59,0.0,0.95432,3e-05,8.09758]
[1778069051816,39.62,82389.33,0.0,0.95421,3e-05,8.11269]
[1778069054837,39.62,82394.73,0.0,0.95438,3e-05,8.09003]
[1778069059872,39.61,82394.55,0.0,0.95438,3e-05,8.08905]
[1778069064907,39.61,82395.52,0.0,0.95442,3e-05,8.08354]
[1778069069942,39.61,82397.2,0.0,0.95448,3e-05,8.07529]
[1778069074978,39.6,82397.19,0.0,0.9545,3e-05,8.07108]
[1778069080022,39.6,82397.32,0.0,0.95452,3e-05,8.0689]
[1778069085050,39.6,82398.27,0.0,0.95456,3e-05,8.06383]
[1778069089092,39.6,82380.41,0.0,0.95405,3e-05,8.13418]
[1778069090097,39.6,82374.88,0.0,0.95389,3e-05,8.15598]
[1778069091103,39.6,82371.52,0.0,0.9538,3e-05,8.16907]
[1778069096134,39.59,82370.8,0.0,0.95379,3e-05,8.16985]
[1778069101263,39.59,82381.01,0.0,0.9541,3e-05,8.1269]
[1778069103183,39.59,82385.23,0.0,0.95423,3e-05,8.10929]
[1778069108228,39.59,82386.94,0.0,0.95429,3e-05,8.10084]
[1778069113254,39.58,82383.0,0.0,0.95419,3e-05,8.11493]
[1778069116275,39.58,82374.73,0.0,0.95396,3e-05,8.14703]
[1778069117283,39.58,82367.82,0.0,0.95376,3e-05,8.17439]
[1778069118290,39.58,82368.31,0.0,0.95378,3e-05,8.17199]
[1778069123323,39.58,82368.13,0.0,0.95379,3e-05,8.17056]
[1778069128360,39.57,82371.68,0.0,0.9539,3e-05,8.15422]
[1778069133397,39.57,82371.62,0.0,0.95393,3e-05,8.14966]
[1778069135423,39.57,82361.83,0.0,0.95365,3e-05,8.18859]
[1778069136429,39.57,82351.94,0.0,0.95336,3e-05,8.22822]
[1778069137433,39.57,82347.32,0.0,0.95323,3e-05,8.24698]
[1778069138440,39.57,82362.03,0.0,0.95366,3e-05,8.18768]
[1778069139446,39.57,82362.75,0.0,0.95368,3e-05,8.18493]
[1778069144482,39.57,82360.36,0.0,0.9536,3e-05,8.19521]
[1778069149518,39.57,82362.97,0.0,0.95367,3e-05,8.1853]
[1778069151533,39.57,82375.5,0.0,0.95403,3e-05,8.13522]
[1778069152538,39.57,82386.27,0.0,0.95434,3e-05,8.09233]
[1778069153545,39.57,82387.96,0.0,0.95439,3e-05,8.08585]
[1778069156566,39.57,82392.64,0.0,0.95452,3e-05,8.0681]
[1778069161684,39.58,82350.97,0.0,0.9533,3e-05,8.23725]
[1778069162608,39.58,82350.83,0.0,0.95329,3e-05,8.23789]
[1778069167649,39.58,82349.57,0.0,0.95325,3e-05,8.24321]
[1778069172684,39.58,82354.59,0.0,0.9534,3e-05,8.22324]
[1778069177713,39.58,82352.64,0.0,0.95334,3e-05,8.23146]
[1778069182749,39.58,82349.82,0.0,0.95326,3e-05,8.24304]
[1778069187785,39.58,82353.5,0.0,0.95336,3e-05,8.22839]
[1778069192820,39.58,82350.08,0.0,0.95328,3e-05,8.23957]
[1778069197855,39.58,82348.21,0.0,0.95322,3e-05,8.24721]
[1778069201884,39.58,82336.72,0.0,0.95288,3e-05,8.29376]
[1778069202891,39.58,82330.26,0.0,0.95269,3e-05,8.3199]
[1778069206918,39.58,82336.36,0.0,0.95287,3e-05,8.29481]
[1778069208932,39.58,82341.82,0.0,0.95304,3e-05,8.27261]
[1778069212045,39.58,82348.67,0.0,0.95324,3e-05,8.2449]
[1778069215981,39.58,82343.39,0.0,0.95308,3e-05,8.26632]
[1778069217995,39.58,82336.82,0.0,0.95289,3e-05,8.29287]
[1778069223031,39.58,82332.79,0.0,0.95277,3e-05,8.30899]
[1778069228066,39.58,82327.6,0.0,0.95262,3e-05,8.3297]
[1778069230080,39.58,82320.53,0.0,0.95241,3e-05,8.35827]
[1778069231087,39.58,82315.49,0.0,0.95226,3e-05,8.37868]
[1778069234109,39.58,82321.13,0.0,0.95243,3e-05,8.35525]
[1778069239143,39.57,82322.06,0.0,0.95247,3e-05,8.35084]
[1778069244182,39.57,82323.74,0.0,0.95252,3e-05,8.34346]
[1778069249218,39.57,82332.54,0.0,0.95278,3e-05,8.3072]
[1778069250225,39.57,82340.46,0.0,0.95302,3e-05,8.27502]
[1778069251231,39.57,82343.78,0.0,0.95313,3e-05,8.25877]
[1778069254252,39.57,82349.26,0.0,0.95329,3e-05,8.23671]
[1778069259287,39.57,82352.26,0.0,0.95338,3e-05,8.22488]
[1778069264322,39.57,82359.49,0.0,0.95358,3e-05,8.19614]
[1778069266337,39.57,82365.8,0.0,0.95377,3e-05,8.17095]
[1778069267343,39.57,82369.49,0.0,0.95387,3e-05,8.15626]
[1778069272470,39.58,82371.26,0.0,0.95392,3e-05,8.14987]
[1778069275399,39.58,82377.33,0.0,0.95409,3e-05,8.12593]
[1778069276406,39.58,82387.75,0.0,0.95439,3e-05,8.08444]
[1778069277414,39.58,82391.49,0.0,0.95449,3e-05,8.06976]
[1778069279427,39.58,82395.79,0.0,0.95461,3e-05,8.05306]
[1778069281441,39.58,82395.91,0.0,0.95462,3e-05,8.05297]
[1778069286477,39.58,82393.68,0.0,0.95454,3e-05,8.06279]
[1778069291510,39.58,82392.91,0.0,0.95452,3e-05,8.06687]
[1778069295541,39.58,82399.64,0.0,0.9547,3e-05,8.041]
[1778069298560,39.58,82404.92,0.0,0.95485,3e-05,8.02085]
[1778069303595,39.59,82405.22,0.0,0.95484,3e-05,8.02109]
[1778069308631,39.59,82404.64,0.0,0.95482,3e-05,8.02473]
[1778069313668,39.59,82406.38,0.0,0.95487,3e-05,8.01632]
[1778069318702,39.59,82402.12,0.0,0.95474,3e-05,8.03453]
[1778069323737,39.6,82405.72,0.0,0.95484,3e-05,8.02137]
[1778069326758,39.6,82408.12,0.0,0.9549,3e-05,8.01264]
[1778069329778,39.6,82402.8,0.0,0.95474,3e-05,8.03479]
[1778069334814,39.6,82399.86,0.0,0.95465,3e-05,8.04768]
[1778069339849,39.6,82400.38,0.0,0.95466,3e-05,8.04688]
[1778069344884,39.61,82398.02,0.0,0.95458,3e-05,8.05756]
[1778069345892,39.61,82390.82,0.0,0.95437,3e-05,8.08646]
[1778069346898,39.61,82379.72,0.0,0.95405,3e-05,8.13096]
[1778069347907,39.61,82374.08,0.0,0.95389,3e-05,8.15365]
[1778069351932,39.61,82368.09,0.0,0.95371,3e-05,8.17794]
[1778069356968,39.61,82364.14,0.0,0.95359,3e-05,8.1944]
[1778069359989,39.61,82357.66,0.0,0.9534,3e-05,8.22087]
[1778069365026,39.61,82355.46,0.0,0.95334,3e-05,8.23016]
[1778069366033,39.61,82363.46,0.0,0.95357,3e-05,8.19806]
[1778069371070,39.61,82364.98,0.0,0.95362,3e-05,8.18979]
[1778069376103,39.61,82363.88,0.0,0.95359,3e-05,8.19433]
[1778069381138,39.61,82364.31,0.0,0.9536,3e-05,8.19273]
[1778069386175,39.61,82363.37,0.0,0.95357,3e-05,8.19664]
[1778069390203,39.61,82356.35,0.0,0.95337,3e-05,8.22507]
[1778069395238,39.61,82352.64,0.0,0.95326,3e-05,8.24042]
[1778069400273,39.61,82353.54,0.0,0.95328,3e-05,8.23726]
[1778069403294,39.61,82343.08,0.0,0.95297,3e-05,8.27971]
[1778069406316,39.61,82334.09,0.0,0.95271,3e-05,8.31613]
[1778069411350,39.61,82334.91,0.0,0.95273,3e-05,8.31261]
[1778069416385,39.61,82335.94,0.0,0.95276,3e-05,8.30831]
[1778069421420,39.61,82334.4,0.0,0.95272,3e-05,8.31441]
[1778069424444,39.61,82325.32,0.0,0.95245,3e-05,8.35125]
[1778069425449,39.61,82318.13,0.0,0.95224,3e-05,8.38049]
[1778069426456,39.61,82317.21,0.0,0.95221,3e-05,8.38412]
[1778069430485,39.61,82322.7,0.0,0.95238,3e-05,8.36125]
[1778069432499,39.61,82328.71,0.0,0.95257,3e-05,8.33382]
[1778069437533,39.61,82329.41,0.0,0.95259,3e-05,8.33072]
[1778069442568,39.61,82332.47,0.0,0.95269,3e-05,8.31803]
[1778069447604,39.61,82335.74,0.0,0.95278,3e-05,8.3045]
[1778069449618,39.61,82341.35,0.0,0.95295,3e-05,8.28167]
[1778069453742,39.61,82350.39,0.0,0.95322,3e-05,8.24507]
[1778069459688,39.61,82353.44,0.0,0.9533,3e-05,8.23291]
[1778069464724,39.61,82350.96,0.0,0.95323,3e-05,8.24301]
[1778069465731,39.61,82345.37,0.0,0.95307,3e-05,8.26562]
[1778069466740,39.61,82339.07,0.0,0.95288,3e-05,8.29111]
[1778069467745,39.61,82332.81,0.0,0.9527,3e-05,8.31644]
[1778069468753,39.61,82332.82,0.0,0.9527,3e-05,8.3163]
[1778069471773,39.61,82339.89,0.0,0.95291,3e-05,8.28729]
[1778069472780,39.61,82348.21,0.0,0.95315,3e-05,8.25356]
[1778069473786,39.61,82349.26,0.0,0.95318,3e-05,8.24931]
[1778069478822,39.61,82349.24,0.0,0.95318,3e-05,8.24938]
[1778069480836,39.61,82343.0,0.0,0.953,3e-05,8.2746]
[1778069482850,39.61,82339.37,0.0,0.9529,3e-05,8.2892]
[1778069487891,39.61,82339.87,0.0,0.95291,3e-05,8.28677]
[1778069492920,39.61,82336.61,0.0,0.95283,3e-05,8.29681]
[1778069498962,39.61,82331.71,0.0,0.95269,3e-05,8.31619]
[1778069504098,39.61,82329.38,0.0,0.95263,3e-05,8.32512]
[1778069510041,39.6,82331.93,0.0,0.95271,3e-05,8.31408]
[1778069515073,39.6,82333.7,0.0,0.95276,3e-05,8.30654]
[1778069520110,39.6,82332.19,0.0,0.95272,3e-05,8.3123]
[1778069525144,39.6,82326.94,0.0,0.95257,3e-05,8.33328]
[1778069530179,39.6,82324.22,0.0,0.95249,3e-05,8.34385]
[1778069535214,39.6,82321.91,0.0,0.95243,3e-05,8.35272]
[1778069540251,39.6,82320.91,0.0,0.9524,3e-05,8.35622]
[1778069545286,39.6,82320.59,0.0,0.95239,3e-05,8.35701]
[1778069550321,39.6,82319.45,0.0,0.95236,3e-05,8.36111]
[1778069555358,39.6,82318.93,0.0,0.95237,3e-05,8.35991]
[1778069562408,39.6,82318.84,0.0,0.95237,3e-05,8.3596]
[1778069567444,39.6,82322.77,0.0,0.95249,3e-05,8.34321]
[1778069569458,39.6,82317.33,0.0,0.95233,3e-05,8.36522]
[1778069570465,39.59,82311.2,0.0,0.95215,3e-05,8.39013]
[1778069575500,39.59,82312.22,0.0,0.95218,3e-05,8.38527]
[1778069580535,39.59,82310.42,0.0,0.95213,3e-05,8.39201]
[1778069582559,39.59,82319.34,0.0,0.9524,3e-05,8.35536]
[1778069583566,39.59,82333.13,0.0,0.95281,3e-05,8.29918]
[1778069584698,39.59,82335.15,0.0,0.95287,3e-05,8.29099]
[1778069590616,39.59,82338.93,0.0,0.95298,3e-05,8.27585]
[1778069595650,39.59,82336.79,0.0,0.95291,3e-05,8.28468]
[1778069600686,39.59,82338.43,0.0,0.95296,3e-05,8.27809]
[1778069607735,39.59,82337.2,0.0,0.95293,3e-05,8.28318]
[1778069612770,39.59,82338.03,0.0,0.95296,3e-05,8.27706]
[1778069614908,39.59,82329.52,0.0,0.95271,3e-05,8.31163]
[1778069615791,39.59,82329.52,0.0,0.95271,3e-05,8.31161]
[1778069620826,39.59,82326.75,0.0,0.95263,3e-05,8.32268]
[1778069625861,39.59,82326.67,0.0,0.95263,3e-05,8.32281]
[1778069630896,39.59,82327.88,0.0,0.95267,3e-05,8.31769]
[1778069635931,39.59,82332.84,0.0,0.95282,3e-05,8.2974]
[1778069639959,39.59,82327.73,0.0,0.95267,3e-05,8.31811]
[1778069642981,39.59,82335.5,0.0,0.9529,3e-05,8.28644]
[1778069643987,39.59,82347.06,0.0,0.95324,3e-05,8.23964]
[1778069644994,39.59,82361.07,0.0,0.95364,3e-05,8.18323]
[1778069646001,39.59,82361.62,0.0,0.95366,3e-05,8.18117]
[1778069647008,39.59,82367.06,0.0,0.95382,3e-05,8.15946]
[1778069649032,39.59,82373.48,0.0,0.954,3e-05,8.13399]
[1778069650040,39.59,82378.99,0.0,0.95416,3e-05,8.11217]
[1778069651042,39.59,82382.73,0.0,0.95426,3e-05,8.09749]
[1778069652048,39.59,82370.74,0.0,0.95391,3e-05,8.14579]
[1778069653058,39.59,82371.87,0.0,0.95395,3e-05,8.14147]
[1778069658092,39.6,82370.02,0.0,0.95388,3e-05,8.14995]
[1778069659099,39.6,82364.63,0.0,0.95373,3e-05,8.17179]
[1778069660106,39.6,82363.51,0.0,0.95369,3e-05,8.17645]
[1778069665278,39.6,82326.73,0.0,0.95261,3e-05,8.32592]
[1778069666152,39.6,82326.76,0.0,0.95261,3e-05,8.32569]
[1778069671186,39.6,82327.55,0.0,0.95265,3e-05,8.31918]
[1778069675380,39.6,82281.38,0.0,0.95127,3e-05,8.50807]
[1778069677251,39.6,82276.22,0.0,0.95111,3e-05,8.52951]
[1778069678258,39.6,82249.02,0.0,0.95028,3e-05,8.64232]
[1778069679318,39.6,82229.77,0.0,0.94969,3e-05,8.72277]
[1778069680272,39.6,82225.26,0.0,0.94955,3e-05,8.74146]
[1778069683293,39.6,82232.82,0.0,0.94979,3e-05,8.70903]
[1778069685479,39.59,82233.34,0.0,0.94981,3e-05,8.70621]
[1778069687320,39.59,82216.07,0.0,0.94927,3e-05,8.77831]
[1778069688329,39.59,82203.65,0.0,0.94888,3e-05,8.83068]
[1778069689335,39.59,82205.63,0.0,0.94895,3e-05,8.822]
[1778069690344,39.59,82210.45,0.0,0.9491,3e-05,8.80126]
[1778069691350,39.59,82220.44,0.0,0.94942,3e-05,8.75882]
[1778069693364,39.59,82217.81,0.0,0.94934,3e-05,8.76923]
[1778069695541,39.59,82211.59,0.0,0.94915,3e-05,8.79452]
[1778069698400,39.59,82205.61,0.0,0.94897,3e-05,8.81873]
[1778069699406,39.59,82199.17,0.0,0.94877,3e-05,8.84558]
[1778069701423,39.59,82197.22,0.0,0.94872,3e-05,8.85302]
[1778069703438,39.58,82202.49,0.0,0.94888,3e-05,8.83046]
[1778069704455,39.58,82211.46,0.0,0.94917,3e-05,8.79261]
[1778069705612,39.58,82228.46,0.0,0.9497,3e-05,8.72077]
[1778069706466,39.58,82228.46,0.0,0.9497,3e-05,8.72016]
[1778069707473,39.58,82249.66,0.0,0.95036,3e-05,8.63135]
[1778069709490,39.58,82274.06,0.0,0.95111,3e-05,8.52998]
[1778069710497,39.58,82284.44,0.0,0.95142,3e-05,8.48714]
[1778069711502,39.58,82290.93,0.0,0.95162,3e-05,8.46066]
[1778069712531,39.58,82287.26,0.0,0.95151,3e-05,8.47595]
[1778069713538,39.58,82250.43,0.0,0.95038,3e-05,8.62911]
[1778069714543,39.58,82210.39,0.0,0.94914,3e-05,8.79613]
[1778069715688,39.58,82240.05,0.0,0.95007,3e-05,8.67132]
[1778069716564,39.58,82240.34,0.0,0.95008,3e-05,8.66983]
[1778069717571,39.58,82252.85,0.0,0.95046,3e-05,8.61753]
[1778069718579,39.58,82256.36,0.0,0.95057,3e-05,8.60288]
[1778069721602,39.58,82243.49,0.0,0.95018,3e-05,8.65643]
[1778069722612,39.58,82243.48,0.0,0.95018,3e-05,8.65639]
[1778069726640,39.58,82241.26,0.0,0.95011,3e-05,8.66536]
[1778069727647,39.58,82239.94,0.0,0.95007,3e-05,8.67078]
[1778069728655,39.58,82247.3,0.0,0.9503,3e-05,8.63997]
[1778069729665,39.58,82246.15,0.0,0.95026,3e-05,8.64471]
[1778069730674,39.58,82219.23,0.0,0.94942,3e-05,8.75785]
[1778069731684,39.59,82198.18,0.0,0.94875,3e-05,8.84719]
[1778069732684,39.59,82199.5,0.0,0.9488,3e-05,8.84121]
[1778069733692,39.59,82213.12,0.0,0.94923,3e-05,8.78334]
[1778069734699,39.59,82227.52,0.0,0.94968,3e-05,8.72253]
[1778069735868,39.58,82227.55,0.0,0.94968,3e-05,8.7222]
[1778069737719,39.58,82220.9,0.0,0.94948,3e-05,8.74972]
[1778069738726,39.58,82223.03,0.0,0.94956,3e-05,8.73822]
[1778069740748,39.58,82234.23,0.0,0.94992,3e-05,8.69081]
[1778069741752,39.58,82236.41,0.0,0.94998,3e-05,8.68151]
[1778069744768,39.58,82243.97,0.0,0.95022,3e-05,8.64947]
[1778069747792,39.58,82250.85,0.0,0.95044,3e-05,8.6204]
[1778069748867,39.58,82258.85,0.0,0.95068,3e-05,8.58704]
[1778069749817,39.58,82264.41,0.0,0.95085,3e-05,8.56392]
[1778069750823,39.58,82271.78,0.0,0.95108,3e-05,8.53341]
[1778069751830,39.58,82272.81,0.0,0.95111,3e-05,8.5292]
[1778069756037,39.58,82291.01,0.0,0.95166,3e-05,8.45459]
[1778069757874,39.58,82299.61,0.0,0.95191,3e-05,8.4195]
[1778069758882,39.58,82305.02,0.0,0.95207,3e-05,8.3976]
[1778069760896,39.58,82306.84,0.0,0.95212,3e-05,8.39078]
[1778069763917,39.58,82300.54,0.0,0.95193,3e-05,8.41749]
[1778069766108,39.58,82291.73,0.0,0.95166,3e-05,8.45437]
[1778069768952,39.58,82284.2,0.0,0.95143,3e-05,8.48572]
[1778069772981,39.58,82283.22,0.0,0.95139,3e-05,8.49035]
[1778069774994,39.58,82274.3,0.0,0.95112,3e-05,8.52745]
[1778069776177,39.58,82273.58,0.0,0.9511,3e-05,8.53063]
[1778069782045,39.59,82270.65,0.0,0.951,3e-05,8.5434]
[1778069785065,39.59,82274.64,0.0,0.95112,3e-05,8.52727]
[1778069790103,39.59,82276.12,0.0,0.95116,3e-05,8.5219]
[1778069792118,39.59,82281.5,0.0,0.95134,3e-05,8.49723]
[1778069797155,39.59,82285.31,0.0,0.95145,3e-05,8.48258]
[1778069802187,39.59,82285.72,0.0,0.95145,3e-05,8.48206]
[1778069803194,39.59,82280.49,0.0,0.95129,3e-05,8.50381]
[1778069804201,39.59,82273.62,0.0,0.95108,3e-05,8.53233]
[1778069808230,39.59,82279.1,0.0,0.95124,3e-05,8.51029]
[1778069811250,39.6,82291.42,0.0,0.95161,3e-05,8.46021]
[1778069812254,39.6,82298.32,0.0,0.95182,3e-05,8.43217]
[1778069817292,39.6,82300.05,0.0,0.95186,3e-05,8.42659]
[1778069822327,39.6,82299.75,0.0,0.95184,3e-05,8.42924]
[1778069825347,39.6,82291.28,0.0,0.95158,3e-05,8.46481]
[1778069828370,39.6,82269.78,0.0,0.95092,3e-05,8.55399]
[1778069829376,39.6,82252.34,0.0,0.95039,3e-05,8.62638]
[1778069830385,39.6,82251.56,0.0,0.95036,3e-05,8.62959]
[1778069833407,39.6,82244.26,0.0,0.95014,3e-05,8.6599]
[1778069834411,39.6,82242.25,0.0,0.95008,3e-05,8.6682]
[1778069837435,39.6,82247.47,0.0,0.95024,3e-05,8.64611]
[1778069842468,39.6,82244.33,0.0,0.95015,3e-05,8.65874]
[1778069846679,39.6,82254.95,0.0,0.95048,3e-05,8.61399]
[1778069848510,39.6,82253.02,0.0,0.95042,3e-05,8.62188]
[1778069850523,39.6,82248.34,0.0,0.95028,3e-05,8.64119]
[1778069853546,39.6,82246.15,0.0,0.95023,3e-05,8.64707]
[1778069858579,39.6,82250.49,0.0,0.95037,3e-05,8.62835]
[1778069860593,39.6,82257.93,0.0,0.9506,3e-05,8.59722]
[1778069862609,39.6,82263.67,0.0,0.95077,3e-05,8.57328]
[1778069864625,39.6,82263.27,0.0,0.95076,3e-05,8.57491]
[1778069868649,39.6,82265.75,0.0,0.95084,3e-05,8.56468]
[1778069872683,39.6,82260.65,0.0,0.95068,3e-05,8.58591]
[1778069876890,39.6,82281.54,0.0,0.95132,3e-05,8.49958]
[1778069877717,39.6,82281.54,0.0,0.95132,3e-05,8.49966]
[1778069878727,39.6,82290.97,0.0,0.9516,3e-05,8.461]
[1778069879731,39.6,82293.25,0.0,0.95167,3e-05,8.45186]
[1778069884766,39.6,82290.81,0.0,0.95158,3e-05,8.46309]
[1778069886962,39.6,82285.01,0.0,0.95141,3e-05,8.48741]
[1778069890808,39.6,82290.4,0.0,0.95156,3e-05,8.46608]
[1778069891814,39.6,82292.83,0.0,0.95163,3e-05,8.45633]
[1778069893829,39.6,82299.43,0.0,0.95183,3e-05,8.42976]
[1778069894836,39.61,82301.88,0.0,0.9519,3e-05,8.42002]
[1778069899871,39.61,82298.79,0.0,0.9518,3e-05,8.43422]
[1778069900877,39.61,82292.34,0.0,0.9516,3e-05,8.46098]
[1778069901886,39.61,82292.03,0.0,0.95159,3e-05,8.46249]
[1778069903899,39.61,82297.94,0.0,0.95176,3e-05,8.43868]
[1778069904908,39.61,82303.15,0.0,0.95192,3e-05,8.41758]
[1778069907109,39.61,82307.69,0.0,0.95205,3e-05,8.3996]
[1778069910949,39.61,82313.96,0.0,0.95223,3e-05,8.37522]
[1778069914979,39.62,82336.68,0.0,0.95291,3e-05,8.28134]
[1778069915987,39.62,82335.38,0.0,0.95287,3e-05,8.28657]
[1778069917180,39.62,82329.98,0.0,0.95271,3e-05,8.30895]
[1778069919008,39.62,82328.5,0.0,0.95266,3e-05,8.31534]
[1778069921023,39.62,82336.72,0.0,0.9529,3e-05,8.28283]
[1778069926058,39.62,82330.86,0.0,0.95271,3e-05,8.30777]
[1778069929080,39.62,82320.04,0.0,0.95239,3e-05,8.35293]
[1778069930126,39.62,82315.61,0.0,0.95225,3e-05,8.37159]
[1778069931133,39.62,82303.71,0.0,0.95189,3e-05,8.42024]
[1778069932140,39.62,82302.13,0.0,0.95185,3e-05,8.42692]
[1778069937319,39.63,82301.23,0.0,0.95181,3e-05,8.43158]
[1778069942215,39.63,82291.96,0.0,0.95153,3e-05,8.47061]
[1778069943224,39.63,82280.33,0.0,0.95117,3e-05,8.51865]
[1778069944227,39.63,82273.53,0.0,0.95097,3e-05,8.5468]
[1778069945233,39.63,82266.86,0.0,0.95076,3e-05,8.57443]
[1778069948257,39.63,82263.92,0.0,0.95067,3e-05,8.58657]
[1778069950268,39.63,82252.54,0.0,0.95032,3e-05,8.63382]
[1778069951275,39.63,82243.65,0.0,0.95005,3e-05,8.67128]
[1778069952282,39.63,82236.15,0.0,0.94981,3e-05,8.70268]
[1778069953289,39.63,82237.18,0.0,0.94985,3e-05,8.69838]
[1778069956310,39.63,82242.38,0.0,0.95,3e-05,8.67786]
[1778069958332,39.63,82247.45,0.0,0.95015,3e-05,8.65681]
[1778069959339,39.63,82252.68,0.0,0.95031,3e-05,8.63522]
[1778069964377,39.63,82256.46,0.0,0.95043,3e-05,8.62006]
[1778069969411,39.63,82258.81,0.0,0.95049,3e-05,8.61107]
[1778069973439,39.63,82250.84,0.0,0.95026,3e-05,8.64201]
[1778069975453,39.63,82247.23,0.0,0.95014,3e-05,8.65727]
[1778069978475,39.64,82251.88,0.0,0.95029,3e-05,8.63826]
[1778069980490,39.64,82263.82,0.0,0.95065,3e-05,8.58894]
[1778069981497,39.64,82269.38,0.0,0.95082,3e-05,8.56612]
[1778069982504,39.64,82269.9,0.0,0.95083,3e-05,8.56423]
[1778069987670,39.64,82268.8,0.0,0.95079,3e-05,8.57038]
[1778069991569,39.64,82262.89,0.0,0.9506,3e-05,8.5957]
[1778069996604,39.64,82266.17,0.0,0.95069,3e-05,8.5834]
[1778070001639,39.65,82266.98,0.0,0.95071,3e-05,8.58152]
[1778070006677,39.65,82273.83,0.0,0.9509,3e-05,8.55468]
[1778070008691,39.65,82275.43,0.0,0.95094,3e-05,8.54909]
[1778070013726,39.65,82279.51,0.0,0.95106,3e-05,8.53372]
[1778070014733,39.65,82274.29,0.0,0.95089,3e-05,8.55605]
[1778070016748,39.66,82271.03,0.0,0.95079,3e-05,8.57022]
[1778070021794,39.66,82280.02,0.0,0.95105,3e-05,8.53441]
[1778070022798,39.66,82284.79,0.0,0.95119,3e-05,8.51548]
[1778070023804,39.66,82300.11,0.0,0.95166,3e-05,8.45248]
[1778070024812,39.66,82307.0,0.0,0.95186,3e-05,8.42518]
[1778070026826,39.66,82316.32,0.0,0.95213,3e-05,8.38819]
[1778070030854,39.67,82323.16,0.0,0.95231,3e-05,8.36264]
[1778070035889,39.67,82329.21,0.0,0.95249,3e-05,8.33815]
[1778070036897,39.67,82340.94,0.0,0.95283,3e-05,8.29063]
[1778070038023,39.67,82347.73,0.0,0.95303,3e-05,8.26331]
[1778070039921,39.67,82346.91,0.0,0.953,3e-05,8.267]
[1778070042939,39.67,82340.52,0.0,0.95281,3e-05,8.2934]
[1778070046995,39.67,82345.98,0.0,0.95297,3e-05,8.27173]
[1778070048099,39.68,82347.65,0.0,0.95302,3e-05,8.26553]
[1778070053041,39.68,82342.11,0.0,0.95285,3e-05,8.28864]
[1778070054043,39.68,82362.32,0.0,0.95344,3e-05,8.20707]
[1778070055047,39.68,82378.26,0.0,0.9539,3e-05,8.14356]
[1778070056054,39.68,82376.79,0.0,0.95385,3e-05,8.14985]
[1778070057061,39.68,82372.74,0.0,0.95373,3e-05,8.16683]
[1778070058173,39.68,82385.41,0.0,0.9541,3e-05,8.11613]
[1778070059077,39.68,82385.53,0.0,0.9541,3e-05,8.11605]
[1778070060084,39.68,82385.84,0.0,0.9541,3e-05,8.11525]
[1778070065119,39.68,82391.42,0.0,0.95425,3e-05,8.09517]
[1778070068243,39.69,82395.91,0.0,0.95436,3e-05,8.07915]
[1778070074181,39.69,82393.92,0.0,0.95429,3e-05,8.08983]
[1778070075188,39.69,82387.64,0.0,0.9541,3e-05,8.11528]
[1778070076195,39.69,82381.5,0.0,0.95393,3e-05,8.13982]
[1778070079216,39.7,82376.64,0.0,0.95378,3e-05,8.16072]
[1778070083245,39.7,82385.74,0.0,0.95403,3e-05,8.12572]
[1778070084251,39.7,82399.07,0.0,0.95441,3e-05,8.07259]
[1778070085258,39.7,82401.22,0.0,0.95447,3e-05,8.06453]
[1778070090296,39.7,82398.68,0.0,0.95438,3e-05,8.07706]
[1778070093316,39.71,82405.18,0.0,0.95457,3e-05,8.04991]
[1778070098453,39.71,82407.16,0.0,0.95461,3e-05,8.04456]
[1778070102379,39.71,82413.15,0.0,0.95477,3e-05,8.02287]
[1778070107413,39.72,82411.5,0.0,0.9547,3e-05,8.03208]
[1778070112449,39.72,82403.32,0.0,0.95445,3e-05,8.06751]
[1778070117483,39.73,82400.98,0.0,0.95437,3e-05,8.0786]
[1778070122519,39.73,82402.47,0.0,0.9544,3e-05,8.07383]
[1778070127556,39.73,82401.75,0.0,0.95437,3e-05,8.07762]
[1778070128563,39.73,82408.99,0.0,0.95458,3e-05,8.04935]
[1778070130576,39.73,82423.65,0.0,0.95499,3e-05,7.99176]
[1778070132591,39.73,82443.76,0.0,0.95555,3e-05,7.91327]
[1778070135611,39.74,82452.91,0.0,0.9558,3e-05,7.87798]
[1778070137625,39.74,82455.15,0.0,0.95586,3e-05,7.86986]
[1778070138738,39.74,82448.9,0.0,0.95569,3e-05,7.89462]
[1778070140646,39.74,82451.25,0.0,0.95575,3e-05,7.88623]
[1778070141653,39.74,82457.4,0.0,0.95592,3e-05,7.86247]
[1778070142661,39.74,82460.51,0.0,0.956,3e-05,7.85066]
[1778070146698,39.74,82467.21,0.0,0.95618,3e-05,7.82593]
[1778070147702,39.74,82471.46,0.0,0.95629,3e-05,7.80977]
[1778070151727,39.75,82465.69,0.0,0.95613,3e-05,7.83101]
[1778070154748,39.75,82461.98,0.0,0.95602,3e-05,7.84651]
[1778070157769,39.75,82467.65,0.0,0.95617,3e-05,7.82584]
[1778070160792,39.75,82459.13,0.0,0.95593,3e-05,7.8598]
[1778070161799,39.75,82455.77,0.0,0.95583,3e-05,7.87324]
[1778070166834,39.75,82454.03,0.0,0.95578,3e-05,7.8815]
[1778070171869,39.76,82447.31,0.0,0.95558,3e-05,7.90953]
[1778070173883,39.76,82442.08,0.0,0.95543,3e-05,7.9303]
[1778070177911,39.76,82437.63,0.0,0.95529,3e-05,7.94919]
[1778070182946,39.76,82455.34,0.0,0.95578,3e-05,7.88108]
[1778070183953,39.76,82469.02,0.0,0.95616,3e-05,7.82773]
[1778070184965,39.76,82470.32,0.0,0.95619,3e-05,7.82341]
[1778070187986,39.77,82475.49,0.0,0.95632,3e-05,7.80458]
[1778070193022,39.77,82473.61,0.0,0.95626,3e-05,7.81411]
[1778070197051,39.77,82482.05,0.0,0.95648,3e-05,7.78314]
[1778070199160,39.77,82487.52,0.0,0.95662,3e-05,7.76293]
[1778070205107,39.78,82482.97,0.0,0.95648,3e-05,7.7835]
[1778070210141,39.78,82485.85,0.0,0.95654,3e-05,7.77477]
[1778070215177,39.79,82485.02,0.0,0.95651,3e-05,7.77768]
[1778070216183,39.79,82479.59,0.0,0.95636,3e-05,7.79921]
[1778070217190,39.79,82476.96,0.0,0.95628,3e-05,7.80985]
[1778070222225,39.79,82479.5,0.0,0.95634,3e-05,7.80215]
[1778070227261,39.8,82485.45,0.0,0.95649,3e-05,7.78139]
[1778070232295,39.8,82484.5,0.0,0.95644,3e-05,7.78746]
[1778070237337,39.81,82483.07,0.0,0.95639,3e-05,7.79534]
[1778070239442,39.81,82478.06,0.0,0.95624,3e-05,7.81565]
[1778070242365,39.81,82468.02,0.0,0.95596,3e-05,7.85591]
[1778070244379,39.81,82464.75,0.0,0.95586,3e-05,7.86935]
[1778070247402,39.81,82458.09,0.0,0.95567,3e-05,7.89637]
[1778070248407,39.81,82451.68,0.0,0.95549,3e-05,7.92176]
[1778070249512,39.81,82452.22,0.0,0.9555,3e-05,7.9199]
[1778070254451,39.82,82465.96,0.0,0.95588,3e-05,7.86749]
[1778070255456,39.82,82467.19,0.0,0.95591,3e-05,7.86304]
[1778070260491,39.82,82465.28,0.0,0.95584,3e-05,7.87261]
[1778070265526,39.82,82460.25,0.0,0.95569,3e-05,7.89388]
[1778070270561,39.83,82460.2,0.0,0.95567,3e-05,7.89675]
[1778070275596,39.83,82460.03,0.0,0.95567,3e-05,7.89635]
[1778070280632,39.84,82460.41,0.0,0.95567,3e-05,7.89659]
[1778070283655,39.84,82450.51,0.0,0.95538,3e-05,7.93656]
[1778070284659,39.84,82444.63,0.0,0.95521,3e-05,7.96014]
[1778070285666,39.84,82438.16,0.0,0.95503,3e-05,7.98604]
[1778070286674,39.84,82431.92,0.0,0.95485,3e-05,8.01104]
[1778070287680,39.84,82429.05,0.0,0.95476,3e-05,8.02274]
[1778070289694,39.84,82422.79,0.0,0.95458,3e-05,8.04819]
[1778070290701,39.84,82418.64,0.0,0.95446,3e-05,8.06492]
[1778070295737,39.84,82414.97,0.0,0.95435,3e-05,8.08086]
[1778070300774,39.85,82417.92,0.0,0.95442,3e-05,8.07082]
[1778070303844,39.85,82412.21,0.0,0.95425,3e-05,8.09431]
[1778070309935,39.85,82412.66,0.0,0.95425,3e-05,8.09484]
[1778070313872,39.86,82431.47,0.0,0.95477,3e-05,8.02231]
[1778070314879,39.86,82441.76,0.0,0.95506,3e-05,7.98217]
[1778070315886,39.86,82444.2,0.0,0.95512,3e-05,7.97279]
[1778070320921,39.86,82446.78,0.0,0.95518,3e-05,7.96473]
[1778070323942,39.86,82452.54,0.0,0.95533,3e-05,7.94348]
[1778070326964,39.87,82456.15,0.0,0.95543,3e-05,7.93052]
[1778070331998,39.87,82453.76,0.0,0.95536,3e-05,7.93846]
[1778070337033,39.87,82454.65,0.0,0.95538,3e-05,7.93578]
[1778070342068,39.87,82454.44,0.0,0.95537,3e-05,7.93765]
[1778070347104,39.87,82452.04,0.0,0.9553,3e-05,7.94814]
[1778070350240,39.87,82438.72,0.0,0.95491,3e-05,8.00126]
[1778070352139,39.88,82437.56,0.0,0.95488,3e-05,8.0062]
[1778070356170,39.88,82432.44,0.0,0.95473,3e-05,8.02761]
[1778070361201,39.88,82432.72,0.0,0.95473,3e-05,8.02724]
[1778070367246,39.88,82432.78,0.0,0.95473,3e-05,8.02758]
[1778070369260,39.88,82426.77,0.0,0.95455,3e-05,8.05229]
[1778070370379,39.88,82419.58,0.0,0.95434,3e-05,8.08074]
[1778070371273,39.88,82419.58,0.0,0.95434,3e-05,8.081]
[1778070375303,39.88,82425.1,0.0,0.95449,3e-05,8.06017]
[1778070380449,39.89,82425.74,0.0,0.9545,3e-05,8.05912]
[1778070386379,39.89,82422.74,0.0,0.9544,3e-05,8.07274]
[1778070391414,39.89,82420.32,0.0,0.95434,3e-05,8.08096]
[1778070396449,39.89,82417.97,0.0,0.95426,3e-05,8.09164]
[1778070401485,39.9,82413.82,0.0,0.95413,3e-05,8.10945]
[1778070405512,39.9,82408.09,0.0,0.95396,3e-05,8.13323]
[1778070409549,39.9,82419.99,0.0,0.9543,3e-05,8.08694]
[1778070410660,39.9,82421.54,0.0,0.95434,3e-05,8.08111]
[1778070416597,39.9,82422.81,0.0,0.95436,3e-05,8.078]
[1778070421633,39.91,82422.94,0.0,0.95435,3e-05,8.07909]
[1778070426668,39.91,82421.96,0.0,0.95431,3e-05,8.08455]
[1778070430800,39.91,82427.72,0.0,0.95447,3e-05,8.06277]
[1778070432710,39.91,82427.19,0.0,0.95445,3e-05,8.06505]
[1778070437745,39.91,82426.2,0.0,0.95442,3e-05,8.06946]
[1778070442780,39.91,82429.42,0.0,0.95451,3e-05,8.05715]
[1778070447816,39.91,82427.91,0.0,0.95446,3e-05,8.06364]
[1778070450836,39.92,82422.59,0.0,0.95431,3e-05,8.08483]
[1778070455871,39.92,82419.98,0.0,0.95425,3e-05,8.09257]
[1778070460906,39.92,82416.11,0.0,0.95413,3e-05,8.10909]
[1778070467954,39.92,82416.65,0.0,0.95413,3e-05,8.10872]
[1778070469972,39.92,82411.17,0.0,0.95397,3e-05,8.13097]
[1778070471986,39.92,82408.22,0.0,0.95389,3e-05,8.14311]
[1778070477021,39.92,82407.8,0.0,0.95387,3e-05,8.14579]
[1778070481152,39.93,82398.33,0.0,0.95359,3e-05,8.18434]
[1778070483065,39.93,82398.19,0.0,0.95358,3e-05,8.18519]
[1778070485078,39.93,82392.1,0.0,0.9534,3e-05,8.20988]
[1778070486085,39.93,82385.4,0.0,0.95321,3e-05,8.23675]
[1778070491227,39.93,82382.54,0.0,0.95312,3e-05,8.24835]
[1778070497165,39.93,82386.2,0.0,0.95323,3e-05,8.23376]
[1778070499179,39.93,82388.48,0.0,0.9533,3e-05,8.22472]
[1778070504214,39.93,82387.72,0.0,0.95327,3e-05,8.22798]
[1778070509249,39.93,82385.97,0.0,0.95322,3e-05,8.2351]
[1778070514284,39.93,82386.16,0.0,0.95324,3e-05,8.23151]
[1778070519320,39.93,82387.12,0.0,0.95327,3e-05,8.2276]
[1778070524359,39.93,82387.41,0.0,0.95328,3e-05,8.22629]
[1778070531507,39.93,82387.57,0.0,0.95329,3e-05,8.22515]
[1778070538458,39.92,82387.8,0.0,0.95331,3e-05,8.22223]
[1778070543489,39.92,82382.15,0.0,0.95315,3e-05,8.24358]
[1778070548523,39.92,82381.5,0.0,0.95314,3e-05,8.24525]
[1778070553558,39.92,82382.07,0.0,0.95316,3e-05,8.24254]
[1778070554566,39.92,82388.06,0.0,0.95333,3e-05,8.21851]
[1778070555572,39.92,82392.19,0.0,0.95345,3e-05,8.20205]
[1778070557587,39.92,82385.87,0.0,0.95327,3e-05,8.22737]
[1778070559600,39.92,82383.59,0.0,0.9532,3e-05,8.2365]
[1778070567657,39.92,82383.93,0.0,0.95321,3e-05,8.23505]
[1778070572691,39.92,82383.45,0.0,0.95322,3e-05,8.23411]
[1778070577728,39.92,82375.0,0.0,0.95297,3e-05,8.26799]
[1778070578734,39.92,82374.29,0.0,0.95295,3e-05,8.27079]
[1778070583770,39.92,82376.3,0.0,0.95301,3e-05,8.26247]
[1778070588804,39.92,82380.89,0.0,0.95314,3e-05,8.24401]
[1778070593839,39.92,82385.53,0.0,0.95328,3e-05,8.22552]
[1778070598874,39.92,82386.05,0.0,0.95329,3e-05,8.22368]
[1778070603909,39.92,82389.74,0.0,0.9534,3e-05,8.20914]
[1778070609951,39.92,82388.23,0.0,0.95335,3e-05,8.21548]
[1778070614986,39.92,82388.61,0.0,0.95336,3e-05,8.21415]
[1778070619013,39.92,82383.41,0.0,0.95321,3e-05,8.23517]
[1778070629084,39.92,82379.88,0.0,0.9531,3e-05,8.24943]
[1778070630094,39.92,82385.24,0.0,0.95326,3e-05,8.228]
[1778070635128,39.92,82373.96,0.0,0.95294,3e-05,8.27062]
[1778070636133,39.92,82368.06,0.0,0.95277,3e-05,8.29424]
[1778070641168,39.92,82375.13,0.0,0.95298,3e-05,8.26539]
[1778070642285,39.92,82380.64,0.0,0.95314,3e-05,8.24325]
[1778070645195,39.92,82384.94,0.0,0.95327,3e-05,8.22603]
[1778070650231,39.92,82383.54,0.0,0.95323,3e-05,8.23173]
[1778070655266,39.92,82383.19,0.0,0.95322,3e-05,8.23321]
[1778070656274,39.92,82374.81,0.0,0.95297,3e-05,8.26681]
[1778070657281,39.92,82365.0,0.0,0.95269,3e-05,8.30618]
[1778070660302,39.92,82358.76,0.0,0.95251,3e-05,8.33095]
[1778070665337,39.92,82352.72,0.0,0.95233,3e-05,8.35451]
[1778070670371,39.92,82350.07,0.0,0.95226,3e-05,8.36429]
[1778070675421,39.91,82351.26,0.0,0.9523,3e-05,8.35853]
[1778070678443,39.91,82357.65,0.0,0.9525,3e-05,8.33214]
[1778070683478,39.91,82358.29,0.0,0.95252,3e-05,8.32878]
[1778070688513,39.91,82359.73,0.0,0.95257,3e-05,8.32212]
[1778070693549,39.91,82359.27,0.0,0.95258,3e-05,8.32034]
[1778070698586,39.91,82357.09,0.0,0.95252,3e-05,8.32832]
[1778070703621,39.91,82354.83,0.0,0.95246,3e-05,8.33662]
[1778070708664,39.9,82356.74,0.0,0.95252,3e-05,8.32797]
[1778070713694,39.9,82353.2,0.0,0.95242,3e-05,8.3413]
[1778070718725,39.9,82357.89,0.0,0.95257,3e-05,8.32142]
[1778070721748,39.9,82363.25,0.0,0.95273,3e-05,8.29937]
[1778070726783,39.9,82366.48,0.0,0.95283,3e-05,8.28579]
[1778070731818,39.9,82368.53,0.0,0.95289,3e-05,8.27706]
[1778070736853,39.9,82368.44,0.0,0.95289,3e-05,8.27694]
[1778070741888,39.9,82364.83,0.0,0.95279,3e-05,8.291]
[1778070746923,39.9,82366.8,0.0,0.95285,3e-05,8.28266]
[1778070751958,39.9,82367.85,0.0,0.9529,3e-05,8.27525]
[1778070754979,39.89,82375.27,0.0,0.95311,3e-05,8.2453]
[1778070756996,39.89,82380.85,0.0,0.95328,3e-05,8.22295]
[1778070758003,39.9,82387.6,0.0,0.95347,3e-05,8.19599]
[1778070763137,39.89,82391.43,0.0,0.95359,3e-05,8.18028]
[1778070769083,39.89,82389.24,0.0,0.95353,3e-05,8.18732]
[1778070771094,39.89,82383.83,0.0,0.95338,3e-05,8.20836]
[1778070776129,39.89,82391.73,0.0,0.95362,3e-05,8.17526]
[1778070779150,39.89,82396.75,0.0,0.95377,3e-05,8.15447]
[1778070781164,39.89,82406.14,0.0,0.95405,3e-05,8.11666]
[1778070786199,39.88,82410.15,0.0,0.95417,3e-05,8.10007]
[1778070791234,39.88,82414.23,0.0,0.95429,3e-05,8.0829]
[1778070793249,39.88,82408.85,0.0,0.95414,3e-05,8.10409]
[1778070794255,39.88,82405.91,0.0,0.95405,3e-05,8.1154]
[1778070799290,39.88,82404.05,0.0,0.95401,3e-05,8.12173]
[1778070804326,39.88,82400.72,0.0,0.95392,3e-05,8.13381]
[1778070806338,39.88,82393.79,0.0,0.95373,3e-05,8.16086]
[1778070811377,39.87,82396.42,0.0,0.95382,3e-05,8.14646]
[1778070816413,39.87,82394.5,0.0,0.95378,3e-05,8.15269]
[1778070821449,39.87,82396.84,0.0,0.95386,3e-05,8.14192]
[1778070825476,39.87,82388.6,0.0,0.95363,3e-05,8.17333]
[1778070830511,39.86,82386.56,0.0,0.95358,3e-05,8.18014]
[1778070835545,39.86,82390.27,0.0,0.9537,3e-05,8.16344]
[1778070840580,39.86,82389.4,0.0,0.95368,3e-05,8.16539]
[1778070845615,39.86,82393.78,0.0,0.95382,3e-05,8.14643]
[1778070850650,39.85,82391.75,0.0,0.95377,3e-05,8.15335]
[1778070855685,39.85,82391.83,0.0,0.95378,3e-05,8.15156]
[1778070860721,39.85,82385.11,0.0,0.9536,3e-05,8.17662]
[1778070865757,39.84,82387.13,0.0,0.95367,3e-05,8.16662]
[1778070870793,39.84,82391.79,0.0,0.95382,3e-05,8.14651]
[1778070875829,39.84,82393.59,0.0,0.95389,3e-05,8.13537]
[1778070878849,39.84,82398.27,0.0,0.95404,3e-05,8.11564]
[1778070883997,39.84,82398.09,0.0,0.95404,3e-05,8.11509]
[1778070888925,39.83,82404.61,0.0,0.95424,3e-05,8.08799]
[1778070889931,39.83,82410.8,0.0,0.95441,3e-05,8.06325]
[1778070890938,39.83,82417.43,0.0,0.9546,3e-05,8.03685]
[1778070892952,39.83,82426.11,0.0,0.95485,3e-05,8.00237]
[1778070894068,39.83,82431.76,0.0,0.95501,3e-05,7.98004]
[1778070900002,39.83,82432.2,0.0,0.95503,3e-05,7.97802]
[1778070905039,39.83,82434.25,0.0,0.95509,3e-05,7.96964]
[1778070910071,39.83,82436.1,0.0,0.95514,3e-05,7.96212]
[1778070915106,39.83,82438.92,0.0,0.95522,3e-05,7.95081]
[1778070917120,39.83,82433.56,0.0,0.95507,3e-05,7.97176]
[1778070918127,39.83,82428.18,0.0,0.95492,3e-05,7.99283]
[1778070922155,39.83,82434.34,0.0,0.9551,3e-05,7.96817]
[1778070924277,39.83,82442.02,0.0,0.95531,3e-05,7.9379]
[1778070929204,39.83,82446.42,0.0,0.95544,3e-05,7.92055]
[1778070934347,39.83,82448.35,0.0,0.95551,3e-05,7.91013]
[1778070940281,39.83,82445.01,0.0,0.95541,3e-05,7.92318]
[1778070945317,39.83,82443.33,0.0,0.95537,3e-05,7.92968]
[1778070946324,39.83,82437.91,0.0,0.95522,3e-05,7.95091]
[1778070947331,39.83,82426.63,0.0,0.9549,3e-05,7.99518]
[1778070948339,39.83,82417.76,0.0,0.95465,3e-05,8.03003]
[1778070950352,39.83,82423.87,0.0,0.95482,3e-05,8.00561]
[1778070955388,39.83,82428.1,0.0,0.95495,3e-05,7.98844]
[1778070960422,39.83,82425.11,0.0,0.95487,3e-05,7.9997]
[1778070961429,39.83,82430.38,0.0,0.95501,3e-05,7.97886]
[1778070966464,39.83,82428.91,0.0,0.95498,3e-05,7.98431]
[1778070971499,39.82,82423.66,0.0,0.95483,3e-05,8.00461]
[1778070972509,39.82,82414.79,0.0,0.95458,3e-05,8.03952]
[1778070973514,39.82,82403.59,0.0,0.95426,3e-05,8.0837]
[1778070976535,39.82,82398.55,0.0,0.95412,3e-05,8.10299]
[1778070981571,39.82,82401.01,0.0,0.9542,3e-05,8.09204]
[1778070986605,39.82,82399.58,0.0,0.95417,3e-05,8.09661]
[1778070991645,39.82,82400.0,0.0,0.9542,3e-05,8.09106]
[1778070996680,39.81,82398.61,0.0,0.95417,3e-05,8.09553]
[1778071001715,39.81,82395.0,0.0,0.95407,3e-05,8.10881]
[1778071003729,39.81,82388.33,0.0,0.95388,3e-05,8.13493]
[1778071005743,39.81,82386.72,0.0,0.95384,3e-05,8.14156]
[1778071010778,39.81,82391.58,0.0,0.95397,3e-05,8.12278]
[1778071015818,39.81,82391.92,0.0,0.95398,3e-05,8.12225]
[1778071016821,39.81,82399.05,0.0,0.95418,3e-05,8.09366]
[1778071017828,39.81,82405.6,0.0,0.95437,3e-05,8.06748]
[1778071018834,39.81,82407.11,0.0,0.95441,3e-05,8.06137]
[1778071023869,39.81,82407.04,0.0,0.95442,3e-05,8.06119]
[1778071028905,39.81,82407.96,0.0,0.95445,3e-05,8.05691]
[1778071029917,39.81,82402.38,0.0,0.95429,3e-05,8.07863]
[1778071031926,39.81,82396.29,0.0,0.95412,3e-05,8.10244]
[1778071033940,39.81,82391.07,0.0,0.95397,3e-05,8.12302]
[1778071035067,39.81,82379.98,0.0,0.95365,3e-05,8.16707]
[1778071035954,39.81,82379.98,0.0,0.95365,3e-05,8.16728]
[1778071039982,39.81,82374.12,0.0,0.95348,3e-05,8.19108]
[1778071040990,39.81,82364.41,0.0,0.95319,3e-05,8.23005]
[1778071041996,39.81,82361.02,0.0,0.95309,3e-05,8.24367]
[1778071045137,39.81,82353.71,0.0,0.95288,3e-05,8.27304]
[1778071051063,39.81,82354.45,0.0,0.95292,3e-05,8.26672]
[1778071055211,39.81,82360.53,0.0,0.9531,3e-05,8.24191]
[1778071060126,39.81,82364.69,0.0,0.95322,3e-05,8.225]
[1778071065281,39.81,82366.52,0.0,0.95328,3e-05,8.21755]
[1778071071204,39.81,82368.19,0.0,0.95333,3e-05,8.21082]
[1778071076241,39.81,82368.91,0.0,0.95335,3e-05,8.20791]
[1778071081275,39.81,82369.97,0.0,0.95338,3e-05,8.20367]
[1778071086312,39.81,82367.17,0.0,0.9533,3e-05,8.21493]
[1778071089333,39.81,82374.66,0.0,0.95352,3e-05,8.1849]
[1778071094367,39.81,82374.01,0.0,0.9535,3e-05,8.18769]
[1778071099403,39.81,82375.57,0.0,0.95354,3e-05,8.1818]
[1778071101417,39.81,82369.13,0.0,0.95335,3e-05,8.20773]
[1778071103431,39.81,82361.69,0.0,0.95313,3e-05,8.23761]
[1778071108467,39.81,82362.26,0.0,0.95315,3e-05,8.23527]
[1778071113502,39.81,82357.25,0.0,0.95302,3e-05,8.25253]
[1778071118537,39.81,82357.59,0.0,0.95303,3e-05,8.25106]
[1778071123573,39.81,82355.63,0.0,0.95297,3e-05,8.25874]
[1778071128607,39.81,82352.95,0.0,0.9529,3e-05,8.26928]
[1778071133642,39.81,82352.51,0.0,0.95289,3e-05,8.27069]
[1778071138680,39.81,82348.03,0.0,0.95276,3e-05,8.28833]
[1778071139689,39.81,82341.25,0.0,0.95256,3e-05,8.3156]
[1778071141701,39.81,82327.92,0.0,0.95217,3e-05,8.3693]
[1778071144722,39.81,82336.09,0.0,0.95241,3e-05,8.33555]
[1778071149756,39.8,82337.51,0.0,0.95246,3e-05,8.32915]
[1778071155913,39.8,82337.0,0.0,0.95245,3e-05,8.33022]
[1778071161842,39.8,82335.68,0.0,0.95242,3e-05,8.33438]
[1778071166877,39.8,82339.08,0.0,0.95253,3e-05,8.31971]
[1778071168890,39.8,82342.51,0.0,0.95263,3e-05,8.30554]
[1778071173926,39.8,82344.35,0.0,0.9527,3e-05,8.29478]
[1778071176053,39.8,82354.2,0.0,0.953,3e-05,8.25469]
[1778071180974,39.8,82358.27,0.0,0.95312,3e-05,8.23799]
[1778071186124,39.8,82358.81,0.0,0.95313,3e-05,8.23554]
[1778071189030,39.8,82351.24,0.0,0.95291,3e-05,8.26592]
[1778071190038,39.8,82352.82,0.0,0.95296,3e-05,8.25944]
[1778071195075,39.79,82357.78,0.0,0.95311,3e-05,8.23901]
[1778071200116,39.79,82354.17,0.0,0.95301,3e-05,8.25317]
[1778071203130,39.79,82348.83,0.0,0.95285,3e-05,8.27425]
[1778071208168,39.79,82344.93,0.0,0.95274,3e-05,8.28927]
[1778071213205,39.79,82340.1,0.0,0.95261,3e-05,8.30804]
[1778071215219,39.79,82331.8,0.0,0.95236,3e-05,8.34129]
[1778071216355,39.79,82320.4,0.0,0.95203,3e-05,8.38738]
[1778071221262,39.79,82325.92,0.0,0.9522,3e-05,8.3636]
[1778071224286,39.79,82331.51,0.0,0.95237,3e-05,8.3403]
[1778071229321,39.78,82331.54,0.0,0.95238,3e-05,8.33944]
[1778071231334,39.78,82325.85,0.0,0.95222,3e-05,8.35934]
[1778071236495,39.78,82343.08,0.0,0.95274,3e-05,8.2884]
[1778071242409,39.78,82344.71,0.0,0.95279,3e-05,8.28127]
[1778071247445,39.78,82347.96,0.0,0.95289,3e-05,8.2677]
[1778071250465,39.78,82341.48,0.0,0.9527,3e-05,8.29359]
[1778071256635,39.78,82342.04,0.0,0.95273,3e-05,8.2906]
[1778071262549,39.78,82340.97,0.0,0.9527,3e-05,8.2942]
[1778071267586,39.78,82340.57,0.0,0.95269,3e-05,8.29519]
[1778071272624,39.77,82339.67,0.0,0.95267,3e-05,8.2982]
[1778071276776,39.77,82333.67,0.0,0.9525,3e-05,8.32194]
[1778071282694,39.77,82333.18,0.0,0.95249,3e-05,8.32305]
[1778071287730,39.77,82328.6,0.0,0.95236,3e-05,8.3409]
[1778071292764,39.77,82330.16,0.0,0.95242,3e-05,8.33099]
[1778071297799,39.77,82326.75,0.0,0.95233,3e-05,8.34414]
[1778071302833,39.77,82322.0,0.0,0.95219,3e-05,8.36267]
[1778071303841,39.77,82316.95,0.0,0.95204,3e-05,8.38303]
[1778071308877,39.77,82311.73,0.0,0.9519,3e-05,8.40328]
[1778071313912,39.76,82309.09,0.0,0.95182,3e-05,8.41306]
[1778071318946,39.76,82307.5,0.0,0.95178,3e-05,8.41854]
[1778071323981,39.76,82304.92,0.0,0.95171,3e-05,8.42799]
[1778071329025,39.76,82301.54,0.0,0.95162,3e-05,8.44066]
[1778071330028,39.76,82308.45,0.0,0.95183,3e-05,8.4122]
[1778071331045,39.76,82314.37,0.0,0.95201,3e-05,8.38788]
[1778071336069,39.76,82318.34,0.0,0.95213,3e-05,8.37097]
[1778071340097,39.75,82324.65,0.0,0.95232,3e-05,8.34484]
[1778071345133,39.75,82325.45,0.0,0.95235,3e-05,8.34118]
[1778071350167,39.75,82329.6,0.0,0.95247,3e-05,8.32398]
[1778071355203,39.75,82332.4,0.0,0.95257,3e-05,8.30952]
[1778071360238,39.75,82339.09,0.0,0.95277,3e-05,8.28223]
[1778071363259,39.75,82343.43,0.0,0.9529,3e-05,8.26468]
[1778071367414,39.75,82348.98,0.0,0.95306,3e-05,8.24234]
[1778071373333,39.75,82351.32,0.0,0.95313,3e-05,8.23308]
[1778071376358,39.75,82347.2,0.0,0.95301,3e-05,8.24969]
[1778071380382,39.75,82341.86,0.0,0.95285,3e-05,8.27113]
[1778071382395,39.75,82336.28,0.0,0.95269,3e-05,8.29354]
[1778071387554,39.75,82338.44,0.0,0.95276,3e-05,8.2844]
[1778071393474,39.75,82335.79,0.0,0.95268,3e-05,8.29459]
[1778071398509,39.75,82335.56,0.0,0.95268,3e-05,8.29504]
[1778071402541,39.75,82330.45,0.0,0.95253,3e-05,8.31533]
[1778071407694,39.75,82325.08,0.0,0.95238,3e-05,8.33644]
[1778071410593,39.75,82328.42,0.0,0.95248,3e-05,8.32251]
[1778071415629,39.75,82332.39,0.0,0.95261,3e-05,8.30316]
[1778071420695,39.75,82332.77,0.0,0.95263,3e-05,8.30122]
[1778071425730,39.75,82333.88,0.0,0.95266,3e-05,8.29634]
[1778071429758,39.74,82328.8,0.0,0.95252,3e-05,8.31659]
[1778071434793,39.74,82325.21,0.0,0.95241,3e-05,8.33061]
[1778071439831,39.74,82321.19,0.0,0.9523,3e-05,8.34632]
[1778071444863,39.74,82321.75,0.0,0.95232,3e-05,8.34396]
[1778071450905,39.74,82319.45,0.0,0.95224,3e-05,8.35362]
[1778071456947,39.74,82318.74,0.0,0.95223,3e-05,8.35585]
[1778071458961,39.74,82323.57,0.0,0.95237,3e-05,8.33604]
[1778071463997,39.74,82326.29,0.0,0.95246,3e-05,8.32474]
[1778071468116,39.74,82340.24,0.0,0.95287,3e-05,8.26808]
[1778071470042,39.74,82344.24,0.0,0.95299,3e-05,8.25199]
[1778071471049,39.74,82349.75,0.0,0.95316,3e-05,8.22703]
[1778071476084,39.74,82349.68,0.0,0.95316,3e-05,8.22763]
[1778071481119,39.74,82350.15,0.0,0.95317,3e-05,8.22598]
[1778071483133,39.74,82343.99,0.0,0.95299,3e-05,8.25084]
[1778071485147,39.74,82349.0,0.0,0.95314,3e-05,8.23069]
[1778071490182,39.74,82347.65,0.0,0.9531,3e-05,8.23617]
[1778071495220,39.74,82347.45,0.0,0.95309,3e-05,8.23692]
[1778071500261,39.74,82356.41,0.0,0.95335,3e-05,8.20077]
[1778071501266,39.74,82361.36,0.0,0.9535,3e-05,8.18092]
[1778071503280,39.74,82366.22,0.0,0.95364,3e-05,8.16158]
[1778071507308,39.74,82359.25,0.0,0.95343,3e-05,8.18993]
[1778071512343,39.74,82358.63,0.0,0.95341,3e-05,8.19266]
[1778071517387,39.74,82352.28,0.0,0.95323,3e-05,8.21835]
[1778071519401,39.74,82346.75,0.0,0.95306,3e-05,8.24058]
[1778071524435,39.74,82344.25,0.0,0.95299,3e-05,8.25043]
[1778071531484,39.74,82342.87,0.0,0.95297,3e-05,8.25276]
[1778071536519,39.74,82342.03,0.0,0.95295,3e-05,8.25593]
[1778071540548,39.74,82329.92,0.0,0.95259,3e-05,8.30468]
[1778071541554,39.74,82322.49,0.0,0.95237,3e-05,8.33468]
[1778071545582,39.74,82315.43,0.0,0.95217,3e-05,8.36272]
[1778071548692,39.74,82320.71,0.0,0.95233,3e-05,8.34069]
[1778071552631,39.74,82322.65,0.0,0.95239,3e-05,8.33225]
[1778071557666,39.74,82328.17,0.0,0.95256,3e-05,8.30928]
[1778071562701,39.74,82330.64,0.0,0.95263,3e-05,8.2989]
[1778071567736,39.74,82329.56,0.0,0.9526,3e-05,8.30294]
[1778071572771,39.74,82328.52,0.0,0.95257,3e-05,8.3068]
[1778071577806,39.73,82328.33,0.0,0.95257,3e-05,8.30717]
[1778071582841,39.73,82326.3,0.0,0.95251,3e-05,8.31498]
[1778071587876,39.73,82320.52,0.0,0.95235,3e-05,8.33798]
[1778071592911,39.73,82319.21,0.0,0.95233,3e-05,8.33987]
[1778071599043,39.73,82318.06,0.0,0.9523,3e-05,8.34389]
[1778071601976,39.73,82325.62,0.0,0.95252,3e-05,8.31292]
[1778071606004,39.73,82331.65,0.0,0.9527,3e-05,8.2883]
[1778071607009,39.73,82336.74,0.0,0.95285,3e-05,8.26772]
[1778071612044,39.73,82331.66,0.0,0.9527,3e-05,8.28821]
[1778071617081,39.73,82333.61,0.0,0.95276,3e-05,8.28024]
[1778071619093,39.73,82342.13,0.0,0.95301,3e-05,8.24586]
[1778071624128,39.73,82347.54,0.0,0.95317,3e-05,8.22428]
[1778071629256,39.73,82346.89,0.0,0.95315,3e-05,8.22716]
[1778071635205,39.73,82346.77,0.0,0.95314,3e-05,8.22786]
[1778071640242,39.73,82359.59,0.0,0.95352,3e-05,8.17648]
[1778071641248,39.73,82374.38,0.0,0.95394,3e-05,8.11745]
[1778071643262,39.73,82379.86,0.0,0.9541,3e-05,8.09605]
[1778071645276,39.73,82386.31,0.0,0.95428,3e-05,8.0709]
[1778071649403,39.74,82393.34,0.0,0.95447,3e-05,8.04418]
[1778071651317,39.74,82395.93,0.0,0.95456,3e-05,8.03183]
[1778071652325,39.74,82403.89,0.0,0.95478,3e-05,8.00071]
[1778071653333,39.74,82411.98,0.0,0.95501,3e-05,7.9692]
[1778071655346,39.74,82417.61,0.0,0.95516,3e-05,7.94797]
[1778071658366,39.74,82428.54,0.0,0.95546,3e-05,7.90656]
[1778071661388,39.75,82419.77,0.0,0.9552,3e-05,7.9426]
[1778071666424,39.75,82418.59,0.0,0.95515,3e-05,7.94959]
[1778071671459,39.75,82415.19,0.0,0.95504,3e-05,7.9653]
[1778071676494,39.76,82414.67,0.0,0.95501,3e-05,7.96961]
[1778071680522,39.76,82420.39,0.0,0.95516,3e-05,7.94893]
[1778071685558,39.77,82421.77,0.0,0.95518,3e-05,7.94594]
[1778071690592,39.77,82420.23,0.0,0.95512,3e-05,7.95431]
[1778071695630,39.78,82419.67,0.0,0.95508,3e-05,7.9592]
[1778071700665,39.78,82419.62,0.0,0.95507,3e-05,7.96157]
[1778071705699,39.78,82419.94,0.0,0.95506,3e-05,7.96245]
[1778071710734,39.79,82420.07,0.0,0.95505,3e-05,7.96405]
[1778071713756,39.79,82412.62,0.0,0.95485,3e-05,7.99188]
[1778071718791,39.79,82411.59,0.0,0.9548,3e-05,7.9978]
[1778071723826,39.8,82411.62,0.0,0.95479,3e-05,7.99959]
[1778071727854,39.8,82406.51,0.0,0.95463,3e-05,8.02126]
[1778071729962,39.8,82396.15,0.0,0.95433,3e-05,8.06301]
[1778071731882,39.8,82392.19,0.0,0.95422,3e-05,8.07931]
[1778071737924,39.8,82389.48,0.0,0.95413,3e-05,8.09164]
[1778071742960,39.81,82386.95,0.0,0.95405,3e-05,8.10296]
[1778071747994,39.81,82382.33,0.0,0.9539,3e-05,8.12257]
[1778071753038,39.81,82375.96,0.0,0.95371,3e-05,8.14911]
[1778071755051,39.81,82365.37,0.0,0.9534,3e-05,8.19178]
[1778071760176,39.81,82363.0,0.0,0.95333,3e-05,8.20177]
[1778071766127,39.81,82364.74,0.0,0.95337,3e-05,8.19587]
[1778071772169,39.81,82366.48,0.0,0.95343,3e-05,8.18675]
[1778071776197,39.81,82371.48,0.0,0.95357,3e-05,8.16726]
[1778071781233,39.82,82370.53,0.0,0.95354,3e-05,8.17184]
[1778071783251,39.82,82375.91,0.0,0.9537,3e-05,8.15067]
[1778071784257,39.82,82382.67,0.0,0.95389,3e-05,8.12391]
[1778071785264,39.82,82390.44,0.0,0.95411,3e-05,8.09323]
[1778071787278,39.82,82396.96,0.0,0.95429,3e-05,8.06793]
[1778071792316,39.82,82395.8,0.0,0.95425,3e-05,8.07406]
[1778071797350,39.82,82396.7,0.0,0.95427,3e-05,8.07194]
[1778071799365,39.82,82402.0,0.0,0.95441,3e-05,8.05153]
[1778071804400,39.83,82401.26,0.0,0.95438,3e-05,8.05597]
[1778071809436,39.83,82400.12,0.0,0.95434,3e-05,8.062]
[1778071814470,39.83,82396.72,0.0,0.95423,3e-05,8.07696]
[1778071819506,39.84,82394.07,0.0,0.95414,3e-05,8.08891]
[1778071824547,39.84,82395.12,0.0,0.95416,3e-05,8.0861]
[1778071825552,39.84,82389.24,0.0,0.95399,3e-05,8.10973]
[1778071826560,39.84,82379.69,0.0,0.95372,3e-05,8.148]
[1778071828572,39.84,82373.66,0.0,0.95354,3e-05,8.17244]
[1778071832601,39.84,82373.04,0.0,0.95353,3e-05,8.17266]
[1778071837636,39.84,82366.52,0.0,0.95334,3e-05,8.1993]
[1778071838643,39.84,82363.86,0.0,0.95326,3e-05,8.21004]
[1778071842671,39.84,82362.28,0.0,0.95321,3e-05,8.21648]
[1778071847706,39.84,82362.65,0.0,0.95322,3e-05,8.21503]
[1778071852743,39.84,82363.02,0.0,0.95324,3e-05,8.21344]
[1778071857777,39.84,82365.68,0.0,0.95331,3e-05,8.20258]
[1778071860883,39.84,82372.79,0.0,0.95352,3e-05,8.17402]
[1778071866842,39.84,82373.79,0.0,0.95355,3e-05,8.17018]
[1778071873889,39.84,82372.56,0.0,0.95351,3e-05,8.17539]
[1778071878923,39.84,82372.66,0.0,0.95351,3e-05,8.17528]
[1778071881026,39.84,82378.06,0.0,0.95367,3e-05,8.1538]
[1778071881945,39.84,82378.06,0.0,0.95367,3e-05,8.1539]
[1778071883960,39.84,82383.13,0.0,0.95381,3e-05,8.13392]
[1778071886980,39.84,82390.2,0.0,0.95401,3e-05,8.1062]
[1778071887988,39.84,82395.62,0.0,0.95417,3e-05,8.08486]
[1778071892022,39.85,82401.74,0.0,0.95435,3e-05,8.05868]
[1778071898063,39.85,82402.81,0.0,0.95437,3e-05,8.05582]
[1778071903098,39.85,82400.68,0.0,0.9543,3e-05,8.06534]
[1778071908133,39.85,82402.55,0.0,0.95435,3e-05,8.05895]
[1778071913168,39.85,82401.4,0.0,0.95431,3e-05,8.06451]
[1778071918203,39.86,82400.07,0.0,0.95427,3e-05,8.07075]
[1778071923238,39.86,82399.63,0.0,0.95425,3e-05,8.07343]
[1778071928273,39.86,82398.71,0.0,0.95421,3e-05,8.07801]
[1778071933308,39.86,82399.93,0.0,0.95424,3e-05,8.0741]
[1778071938343,39.86,82398.9,0.0,0.95421,3e-05,8.07914]
[1778071941447,39.86,82404.73,0.0,0.95437,3e-05,8.0566]
[1778071943378,39.86,82409.08,0.0,0.95449,3e-05,8.03984]
[1778071944388,39.86,82414.73,0.0,0.95465,3e-05,8.01778]
[1778071949421,39.87,82415.9,0.0,0.95467,3e-05,8.01429]
[1778071952445,39.87,82408.13,0.0,0.95446,3e-05,8.04325]
[1778071957478,39.87,82406.36,0.0,0.9544,3e-05,8.05131]
[1778071962512,39.87,82407.46,0.0,0.95443,3e-05,8.04798]
[1778071967548,39.87,82408.5,0.0,0.95445,3e-05,8.04493]
[1778071972606,39.88,82409.75,0.0,0.95448,3e-05,8.04104]
[1778071974620,39.88,82415.8,0.0,0.95465,3e-05,8.01761]
[1778071979654,39.88,82419.75,0.0,0.95475,3e-05,8.00335]
[1778071984689,39.88,82421.99,0.0,0.9548,3e-05,7.99593]
[1778071989724,39.89,82423.04,0.0,0.95481,3e-05,7.99476]
[1778071994759,39.89,82425.05,0.0,0.95484,3e-05,7.99081]
[1778071999794,39.9,82424.26,0.0,0.95479,3e-05,7.99743]
[1778072002815,39.9,82418.18,0.0,0.95461,3e-05,8.02224]
[1778072004829,39.9,82409.03,0.0,0.95435,3e-05,8.05887]
[1778072006843,39.9,82408.56,0.0,0.95433,3e-05,8.06108]
[1778072010871,39.9,82413.93,0.0,0.95448,3e-05,8.04053]
[1778072015906,39.91,82420.99,0.0,0.95469,3e-05,8.01092]
[1778072020940,39.91,82421.25,0.0,0.95469,3e-05,8.01114]
[1778072025979,39.91,82420.85,0.0,0.95467,3e-05,8.01396]
[1778072031014,39.91,82417.43,0.0,0.95456,3e-05,8.02885]
[1778072036049,39.91,82415.9,0.0,0.95451,3e-05,8.03597]
[1778072041084,39.92,82414.97,0.0,0.95448,3e-05,8.04062]
[1778072046118,39.92,82411.34,0.0,0.95437,3e-05,8.05587]
[1778072051154,39.92,82406.66,0.0,0.95423,3e-05,8.07516]
[1778072057196,39.92,82401.96,0.0,0.95409,3e-05,8.09447]
[1778072062231,39.92,82398.95,0.0,0.954,3e-05,8.10709]
[1778072067273,39.92,82397.98,0.0,0.95397,3e-05,8.11167]
[1778072072369,39.92,82399.08,0.0,0.95401,3e-05,8.10533]
[1778072075334,39.93,82376.03,0.0,0.95334,3e-05,8.19762]
[1778072076350,39.93,82347.98,0.0,0.95251,3e-05,8.31043]
[1778072077349,39.93,82345.5,0.0,0.95244,3e-05,8.32031]
[1778072078361,39.93,82323.25,0.0,0.95178,3e-05,8.4109]
[1778072079363,39.93,82309.17,0.0,0.95135,3e-05,8.46854]
[1778072080370,39.93,82315.41,0.0,0.95154,3e-05,8.44318]
[1778072081391,39.93,82313.84,0.0,0.95149,3e-05,8.44975]
[1778072082386,39.93,82301.85,0.0,0.95113,3e-05,8.49842]
[1778072083410,39.93,82284.03,0.0,0.95059,3e-05,8.57171]
[1778072084404,39.93,82267.91,0.0,0.9501,3e-05,8.63824]
[1778072085409,39.93,82272.03,0.0,0.95023,3e-05,8.62103]
[1778072087422,39.93,82276.69,0.0,0.95037,3e-05,8.60154]
[1778072090444,39.92,82287.49,0.0,0.95071,3e-05,8.55518]
[1778072091456,39.92,82288.06,0.0,0.95074,3e-05,8.55175]
[1778072094471,39.92,82302.71,0.0,0.95119,3e-05,8.49013]
[1778072099507,39.91,82307.41,0.0,0.95135,3e-05,8.46878]
[1778072104542,39.91,82306.48,0.0,0.95134,3e-05,8.4705]
[1778072106557,39.91,82312.3,0.0,0.95152,3e-05,8.44593]
[1778072108570,39.91,82317.66,0.0,0.95168,3e-05,8.42336]
[1778072110585,39.91,82324.8,0.0,0.9519,3e-05,8.39366]
[1778072112659,39.91,82330.66,0.0,0.95208,3e-05,8.36927]
[1778072114620,39.9,82350.51,0.0,0.95267,3e-05,8.28858]
[1778072115625,39.9,82363.18,0.0,0.95304,3e-05,8.23754]
[1778072117639,39.9,82355.0,0.0,0.9528,3e-05,8.27029]
[1778072122675,39.9,82356.04,0.0,0.95284,3e-05,8.2657]
[1778072127710,39.9,82354.4,0.0,0.95279,3e-05,8.27193]
[1778072132745,39.9,82355.59,0.0,0.95284,3e-05,8.26394]
[1778072137781,39.9,82353.94,0.0,0.9528,3e-05,8.27021]
[1778072142873,39.9,82352.89,0.0,0.95277,3e-05,8.27402]
[1778072144860,39.9,82318.39,0.0,0.95175,3e-05,8.41371]
[1778072145863,39.9,82302.21,0.0,0.95126,3e-05,8.48017]
[1778072146873,39.9,82253.57,0.0,0.94977,3e-05,8.68066]
[1778072147879,39.9,82232.15,0.0,0.94911,3e-05,8.76997]
[1778072148918,39.9,82219.67,0.0,0.94872,3e-05,8.82188]
[1778072149907,39.9,82217.43,0.0,0.94865,3e-05,8.83082]
[1778072150912,39.9,82177.44,0.0,0.94738,3e-05,8.99983]
[1778072151918,39.9,82178.36,0.0,0.94741,3e-05,8.99561]
[1778072152925,39.9,82190.5,0.0,0.94781,3e-05,8.94334]
[1778072153932,39.9,82190.04,0.0,0.9478,3e-05,8.94462]
[1778072155948,39.89,82196.41,0.0,0.94801,3e-05,8.91632]
[1778072157969,39.89,82202.71,0.0,0.94822,3e-05,8.88848]
[1778072158971,39.89,82207.8,0.0,0.94838,3e-05,8.86643]
[1778072159980,39.89,82216.03,0.0,0.94864,3e-05,8.83181]
[1778072160994,39.89,82219.48,0.0,0.94876,3e-05,8.81677]
[1778072163145,39.89,82226.15,0.0,0.94898,3e-05,8.78739]
[1778072165015,39.89,82226.03,0.0,0.94898,3e-05,8.78703]
[1778072167030,39.89,82232.25,0.0,0.94918,3e-05,8.7602]
[1778072168036,39.88,82235.41,0.0,0.94928,3e-05,8.74664]
[1778072173214,39.88,82240.63,0.0,0.94945,3e-05,8.72323]
[1778072176094,39.88,82248.29,0.0,0.9497,3e-05,8.69052]
[1778072177100,39.88,82248.25,0.0,0.9497,3e-05,8.69046]
[1778072182136,39.87,82248.9,0.0,0.94974,3e-05,8.6846]
[1778072185158,39.87,82254.34,0.0,0.94993,3e-05,8.65982]
[1778072187175,39.87,82257.92,0.0,0.95005,3e-05,8.6436]
[1778072189190,39.87,82264.96,0.0,0.95027,3e-05,8.61309]
[1778072190240,39.86,82271.19,0.0,0.95047,3e-05,8.58671]
[1778072191204,39.86,82272.27,0.0,0.95052,3e-05,8.57879]
[1778072193359,39.86,82287.25,0.0,0.95099,3e-05,8.51592]
[1778072195235,39.86,82301.73,0.0,0.95143,3e-05,8.45547]
[1778072196243,39.86,82302.39,0.0,0.95145,3e-05,8.45239]
[1778072200270,39.86,82305.31,0.0,0.95155,3e-05,8.43904]
[1778072205305,39.85,82300.65,0.0,0.95142,3e-05,8.45646]
[1778072208326,39.85,82293.96,0.0,0.95123,3e-05,8.48281]
[1778072210340,39.85,82293.86,0.0,0.95123,3e-05,8.48244]
[1778072213503,39.85,82298.92,0.0,0.95139,3e-05,8.46058]
[1778072220409,39.84,82295.59,0.0,0.95131,3e-05,8.4717]
[1778072222430,39.84,82288.8,0.0,0.95111,3e-05,8.49879]
[1778072227459,39.84,82291.57,0.0,0.95121,3e-05,8.48534]
[1778072232494,39.84,82292.24,0.0,0.95124,3e-05,8.48054]
[1778072238536,39.83,82288.05,0.0,0.95114,3e-05,8.49516]
[1778072243713,39.83,82287.78,0.0,0.95115,3e-05,8.49355]
[1778072249615,39.82,82288.36,0.0,0.95118,3e-05,8.48893]
[1778072254654,39.82,82288.9,0.0,0.95123,3e-05,8.48117]
[1778072257679,39.82,82278.01,0.0,0.95091,3e-05,8.52502]
[1778072258688,39.82,82272.93,0.0,0.95075,3e-05,8.54589]
[1778072259693,39.82,82266.94,0.0,0.95057,3e-05,8.57053]
[1778072264728,39.81,82262.05,0.0,0.95044,3e-05,8.58769]
[1778072269763,39.8,82256.92,0.0,0.95031,3e-05,8.60583]
[1778072274798,39.8,82257.83,0.0,0.95036,3e-05,8.59901]
[1778072279842,39.79,82264.27,0.0,0.95058,3e-05,8.56941]
[1778072282865,39.79,82252.56,0.0,0.95023,3e-05,8.61668]
[1778072283872,39.79,82241.59,0.0,0.94989,3e-05,8.66208]
[1778072287900,39.79,82247.04,0.0,0.95007,3e-05,8.63717]
[1778072289914,39.79,82252.08,0.0,0.95024,3e-05,8.615]
[1778072291929,39.78,82240.39,0.0,0.94989,3e-05,8.66229]
[1778072292935,39.78,82234.21,0.0,0.9497,3e-05,8.68733]
[1778072295956,39.78,82222.13,0.0,0.94934,3e-05,8.73556]
[1778072300990,39.77,82214.38,0.0,0.94913,3e-05,8.76411]
[1778072304137,39.77,82193.72,0.0,0.94849,3e-05,8.84855]
[1778072305019,39.77,82193.76,0.0,0.9485,3e-05,8.84744]
[1778072306026,39.77,82187.84,0.0,0.94832,3e-05,8.87207]
[1778072311061,39.76,82185.98,0.0,0.94831,3e-05,8.87202]
[1778072313079,39.75,82192.98,0.0,0.94854,3e-05,8.84049]
[1778072314206,39.75,82206.46,0.0,0.94898,3e-05,8.7828]
[1778072315094,39.75,82206.99,0.0,0.949,3e-05,8.7797]
[1778072320129,39.74,82202.11,0.0,0.94888,3e-05,8.79595]
[1778072325164,39.73,82205.83,0.0,0.94903,3e-05,8.77586]
[1778072330202,39.73,82206.34,0.0,0.94907,3e-05,8.76946]
[1778072332213,39.72,82211.39,0.0,0.94924,3e-05,8.7466]
[1778072337247,39.72,82212.45,0.0,0.94931,3e-05,8.73818]
[1778072342283,39.71,82213.28,0.0,0.94936,3e-05,8.73079]
[1778072344418,39.71,82226.73,0.0,0.94979,3e-05,8.67297]
[1778072345309,39.71,82226.73,0.0,0.9498,3e-05,8.67226]
[1778072350342,39.7,82231.47,0.0,0.94997,3e-05,8.64915]
[1778072354487,39.7,82225.75,0.0,0.94981,3e-05,8.67044]
[1778072355377,39.7,82225.75,0.0,0.94981,3e-05,8.66975]
[1778072359405,39.69,82231.51,0.0,0.95001,3e-05,8.64303]
[1778072364560,39.69,82231.26,0.0,0.95003,3e-05,8.64089]
[1778072370482,39.68,82231.96,0.0,0.95008,3e-05,8.63429]
[1778072375517,39.67,82231.81,0.0,0.95011,3e-05,8.62905]
[1778072380553,39.67,82230.42,0.0,0.95009,3e-05,8.63185]
[1778072385586,39.66,82234.43,0.0,0.95023,3e-05,8.61223]
[1778072390622,39.66,82234.48,0.0,0.95025,3e-05,8.60917]
[1778072395657,39.65,82232.39,0.0,0.95021,3e-05,8.61503]
[1778072400695,39.65,82231.73,0.0,0.95021,3e-05,8.61493]
[1778072403715,39.65,82220.04,0.0,0.94986,3e-05,8.66198]
[1778072404840,39.64,82211.75,0.0,0.94961,3e-05,8.69603]
[1778072406739,39.64,82203.65,0.0,0.94936,3e-05,8.72864]
[1778072407745,39.64,82199.46,0.0,0.94923,3e-05,8.74608]
[1778072410766,39.64,82192.63,0.0,0.94902,3e-05,8.77408]
[1778072415800,39.64,82192.76,0.0,0.94902,3e-05,8.77486]
[1778072420835,39.65,82192.26,0.0,0.94899,3e-05,8.77848]
[1778072424994,39.65,82179.17,0.0,0.94857,3e-05,8.8345]
[1778072425871,39.65,82178.87,0.0,0.94856,3e-05,8.83616]
[1778072426877,39.65,82174.1,0.0,0.94841,3e-05,8.85649]
[1778072428892,39.65,82179.97,0.0,0.94859,3e-05,8.83176]
[1778072433926,39.65,82181.01,0.0,0.94863,3e-05,8.82526]
[1778072436964,39.65,82174.04,0.0,0.94841,3e-05,8.85523]
[1778072437968,39.65,82164.27,0.0,0.9481,3e-05,8.89682]
[1778072438973,39.65,82161.54,0.0,0.94801,3e-05,8.90849]
[1778072444014,39.65,82164.15,0.0,0.94809,3e-05,8.89763]
[1778072446027,39.65,82165.85,0.0,0.94814,3e-05,8.89058]
[1778072448042,39.65,82158.82,0.0,0.94792,3e-05,8.92064]
[1778072453075,39.65,82155.94,0.0,0.94782,3e-05,8.93312]
[1778072456104,39.65,82145.2,0.0,0.94748,3e-05,8.97903]
[1778072457110,39.65,82137.63,0.0,0.94723,3e-05,9.01135]
[1778072462147,39.65,82139.15,0.0,0.94728,3e-05,9.00449]
[1778072463183,39.65,82131.37,0.0,0.94703,3e-05,9.03778]
[1778072464163,39.65,82124.22,0.0,0.9468,3e-05,9.06822]
[1778072465314,39.65,82114.68,0.0,0.94649,3e-05,9.10906]
[1778072467184,39.65,82119.87,0.0,0.94666,3e-05,9.08625]
[1778072469200,39.65,82111.16,0.0,0.94638,3e-05,9.12332]
[1778072472220,39.65,82101.82,0.0,0.94608,3e-05,9.16282]
[1778072475385,39.65,82109.92,0.0,0.94635,3e-05,9.12686]
[1778072481284,39.64,82097.48,0.0,0.94596,3e-05,9.17899]
[1778072482291,39.64,82086.61,0.0,0.9456,3e-05,9.22576]
[1778072483298,39.64,82080.76,0.0,0.94541,3e-05,9.25077]
[1778072484313,39.64,82073.86,0.0,0.94518,3e-05,9.28035]
[1778072485458,39.64,82053.24,0.0,0.94449,3e-05,9.37012]
[1778072486321,39.64,82053.34,0.0,0.9445,3e-05,9.36913]
[1778072487336,39.64,82053.47,0.0,0.94451,3e-05,9.36792]
[1778072488335,39.64,82063.99,0.0,0.94487,3e-05,9.32115]
[1778072489343,39.63,82070.7,0.0,0.9451,3e-05,9.29124]
[1778072490349,39.63,82074.4,0.0,0.94523,3e-05,9.27457]
[1778072494380,39.63,82068.62,0.0,0.94506,3e-05,9.29484]
[1778072495533,39.63,82078.9,0.0,0.94541,3e-05,9.24946]
[1778072497397,39.63,82080.67,0.0,0.94548,3e-05,9.24083]
[1778072502434,39.62,82080.41,0.0,0.94548,3e-05,9.23981]
[1778072507467,39.62,82084.02,0.0,0.94562,3e-05,9.222]
[1778072509481,39.62,82072.64,0.0,0.94525,3e-05,9.27076]
[1778072510490,39.62,82071.81,0.0,0.94522,3e-05,9.2739]
[1778072513513,39.62,82064.06,0.0,0.94497,3e-05,9.3063]
[1778072515675,39.61,82054.65,0.0,0.94467,3e-05,9.34589]
[1778072521568,39.61,82053.31,0.0,0.94465,3e-05,9.34885]
[1778072525745,39.6,82069.83,0.0,0.94522,3e-05,9.27412]
[1778072527610,39.59,82085.97,0.0,0.9458,3e-05,9.1982]
[1778072528618,39.59,82094.58,0.0,0.94609,3e-05,9.16044]
[1778072529624,39.59,82102.45,0.0,0.94635,3e-05,9.12602]
[1778072530631,39.59,82106.94,0.0,0.9465,3e-05,9.10608]
[1778072534659,39.59,82117.13,0.0,0.94684,3e-05,9.06117]
[1778072539694,39.59,82118.75,0.0,0.9469,3e-05,9.05321]
[1778072543723,39.59,82128.07,0.0,0.94721,3e-05,9.01241]
[1778072548758,39.59,82130.44,0.0,0.94729,3e-05,9.00156]
[1778072551784,39.58,82136.33,0.0,0.94751,3e-05,8.97202]
[1778072552791,39.58,82143.85,0.0,0.94776,3e-05,8.93931]
[1778072554805,39.58,82149.5,0.0,0.94795,3e-05,8.91417]
[1778072559840,39.58,82153.99,0.0,0.94812,3e-05,8.89144]
[1778072564880,39.57,82159.72,0.0,0.94834,3e-05,8.86189]
[1778072569909,39.56,82161.04,0.0,0.94842,3e-05,8.85129]
[1778072573938,39.55,82166.43,0.0,0.94862,3e-05,8.82455]
[1778072578974,39.54,82163.67,0.0,0.94856,3e-05,8.83146]
[1778072583001,39.54,82169.41,0.0,0.94877,3e-05,8.80329]
[1778072586189,39.53,82176.66,0.0,0.94902,3e-05,8.76986]
[1778072588044,39.53,82185.63,0.0,0.94932,3e-05,8.73029]
[1778072589050,39.53,82191.46,0.0,0.94951,3e-05,8.70497]
[1778072594085,39.52,82191.39,0.0,0.94953,3e-05,8.70145]
[1778072599119,39.51,82190.65,0.0,0.94954,3e-05,8.70078]
[1778072604154,39.51,82186.74,0.0,0.94944,3e-05,8.71336]
[1778072609191,39.5,82190.54,0.0,0.94959,3e-05,8.69358]
[1778072610197,39.5,82202.53,0.0,0.94997,3e-05,8.64259]
[1778072611205,39.5,82210.46,0.0,0.95024,3e-05,8.60594]
[1778072613218,39.5,82221.0,0.0,0.95057,3e-05,8.56089]
[1778072618253,39.49,82221.83,0.0,0.95062,3e-05,8.55488]
[1778072620267,39.49,82227.06,0.0,0.95078,3e-05,8.53214]
[1778072625302,39.49,82226.22,0.0,0.95078,3e-05,8.53322]
[1778072630338,39.48,82223.03,0.0,0.95069,3e-05,8.54409]
[1778072635377,39.48,82221.74,0.0,0.95067,3e-05,8.54693]
[1778072640412,39.47,82222.4,0.0,0.95071,3e-05,8.54167]
[1778072645448,39.47,82226.72,0.0,0.95086,3e-05,8.52121]
[1778072650486,39.47,82227.68,0.0,0.95091,3e-05,8.51492]
[1778072653505,39.46,82221.28,0.0,0.95072,3e-05,8.54015]
[1778072654511,39.46,82212.38,0.0,0.95045,3e-05,8.57674]
[1778072655521,39.46,82211.62,0.0,0.95043,3e-05,8.57934]
[1778072656690,39.46,82202.78,0.0,0.95016,3e-05,8.61573]
[1778072657533,39.46,82202.69,0.0,0.95016,3e-05,8.61549]
[1778072660554,39.46,82197.16,0.0,0.95,3e-05,8.63676]
[1778072663574,39.45,82197.59,0.0,0.95003,3e-05,8.63295]
[1778072665589,39.45,82202.19,0.0,0.95018,3e-05,8.6124]
[1778072670626,39.44,82200.68,0.0,0.95016,3e-05,8.61562]
[1778072672639,39.44,82194.25,0.0,0.94998,3e-05,8.63845]
[1778072677676,39.44,82197.75,0.0,0.95012,3e-05,8.6206]
[1778072680697,39.43,82210.11,0.0,0.95051,3e-05,8.56706]
[1778072681704,39.43,82213.05,0.0,0.95061,3e-05,8.55426]
[1778072683718,39.43,82217.56,0.0,0.95075,3e-05,8.53445]
[1778072688754,39.43,82218.05,0.0,0.95079,3e-05,8.52959]
[1778072693799,39.42,82184.72,0.0,0.94977,3e-05,8.66721]
[1778072694811,39.42,82147.4,0.0,0.94859,3e-05,8.82505]
[1778072695816,39.42,82133.83,0.0,0.94815,3e-05,8.8831]
[1778072696973,39.42,82134.91,0.0,0.94819,3e-05,8.87806]
[1778072698863,39.42,82141.06,0.0,0.94838,3e-05,8.8519]
[1778072699851,39.42,82131.09,0.0,0.94806,3e-05,8.89462]
[1778072700860,39.42,82114.94,0.0,0.94754,3e-05,8.96393]
[1778072701868,39.42,82108.94,0.0,0.94735,3e-05,8.98962]
[1778072703893,39.42,82102.11,0.0,0.94712,3e-05,9.01897]
[1778072704889,39.42,82093.68,0.0,0.94685,3e-05,9.05508]
[1778072708917,39.42,82098.59,0.0,0.94702,3e-05,9.03256]
[1778072709925,39.42,82112.49,0.0,0.94748,3e-05,8.97202]
[1778072711938,39.42,82120.85,0.0,0.94776,3e-05,8.93493]
[1778072714959,39.41,82126.75,0.0,0.94796,3e-05,8.90797]
[1778072717114,39.41,82132.87,0.0,0.94816,3e-05,8.88193]
[1778072723018,39.41,82131.72,0.0,0.94815,3e-05,8.88348]
[1778072724025,39.41,82124.63,0.0,0.94792,3e-05,8.91385]
[1778072725042,39.41,82117.45,0.0,0.94768,3e-05,8.94465]
[1778072726042,39.41,82106.56,0.0,0.94733,3e-05,8.99136]
[1778072727187,39.41,82092.33,0.0,0.94687,3e-05,9.05262]
[1778072730071,39.41,82087.77,0.0,0.94672,3e-05,9.07173]
[1778072735106,39.4,82087.27,0.0,0.94673,3e-05,9.06993]
[1778072740140,39.4,82089.12,0.0,0.9468,3e-05,9.06095]
[1778072745175,39.4,82089.47,0.0,0.94681,3e-05,9.05861]
[1778072750212,39.4,82085.87,0.0,0.9467,3e-05,9.07338]
[1778072755247,39.4,82083.36,0.0,0.94663,3e-05,9.08327]
[1778072760282,39.4,82082.22,0.0,0.9466,3e-05,9.08715]
[1778072764311,39.4,82071.34,0.0,0.94624,3e-05,9.13345]
[1778072765318,39.39,82064.06,0.0,0.946,3e-05,9.16482]
[1778072770354,39.39,82061.6,0.0,0.94593,3e-05,9.17386]
[1778072772367,39.39,82053.3,0.0,0.94566,3e-05,9.20938]
[1778072774382,39.39,82064.4,0.0,0.94604,3e-05,9.16018]
[1778072775389,39.39,82077.37,0.0,0.94647,3e-05,9.10351]
[1778072776394,39.39,82070.69,0.0,0.94625,3e-05,9.1323]
[1778072777402,39.39,82052.05,0.0,0.94563,3e-05,9.21325]
[1778072778418,39.39,82042.17,0.0,0.9453,3e-05,9.25608]
[1778072779422,39.39,82063.54,0.0,0.94602,3e-05,9.16225]
[1778072780431,39.39,82077.39,0.0,0.94648,3e-05,9.10175]
[1778072784458,39.38,82059.4,0.0,0.94589,3e-05,9.17907]
[1778072785466,39.38,82043.64,0.0,0.94537,3e-05,9.24759]
[1778072787486,39.38,82038.18,0.0,0.94519,3e-05,9.27058]
[1778072788492,39.38,82028.39,0.0,0.94487,3e-05,9.31309]
[1778072793531,39.38,82024.46,0.0,0.94477,3e-05,9.32455]
[1778072794538,39.38,82029.86,0.0,0.94496,3e-05,9.30021]
[1778072799573,39.37,82033.22,0.0,0.94509,3e-05,9.28281]
[1778072804608,39.37,82037.28,0.0,0.94525,3e-05,9.26242]
[1778072806622,39.36,82043.45,0.0,0.94546,3e-05,9.23442]
[1778072807762,39.36,82049.96,0.0,0.94568,3e-05,9.20546]
[1778072808638,39.36,82050.8,0.0,0.94571,3e-05,9.20139]
[1778072812674,39.36,82041.96,0.0,0.94543,3e-05,9.2386]
[1778072813681,39.36,82037.13,0.0,0.94527,3e-05,9.25935]
[1778072814688,39.36,82031.02,0.0,0.94507,3e-05,9.28573]
[1778072815695,39.36,82030.61,0.0,0.94506,3e-05,9.287]
[1778072819726,39.35,82037.68,0.0,0.94531,3e-05,9.25377]
[1778072824758,39.35,82037.73,0.0,0.94533,3e-05,9.25107]
[1778072826774,39.35,82032.31,0.0,0.94516,3e-05,9.27386]
[1778072828789,39.35,82027.73,0.0,0.94501,3e-05,9.2929]
[1778072830807,39.34,82022.43,0.0,0.94484,3e-05,9.31507]
[1778072833828,39.34,82015.95,0.0,0.94463,3e-05,9.34182]
[1778072838865,39.34,82011.57,0.0,0.94451,3e-05,9.35789]
[1778072839873,39.33,82005.09,0.0,0.94429,3e-05,9.38593]
[1778072840879,39.33,82002.42,0.0,0.94421,3e-05,9.39707]
[1778072842896,39.33,81993.54,0.0,0.94391,3e-05,9.43509]
[1778072843902,39.33,81989.53,0.0,0.94378,3e-05,9.45218]
[1778072848055,39.32,81969.61,0.0,0.94311,3e-05,9.53801]
[1778072848937,39.32,81969.61,0.0,0.94312,3e-05,9.53717]
[1778072849944,39.32,81964.24,0.0,0.94294,3e-05,9.56033]
[1778072851958,39.32,81970.95,0.0,0.9432,3e-05,9.52543]
[1778072855992,39.31,81975.81,0.0,0.9434,3e-05,9.50021]
[1778072858126,39.31,81967.19,0.0,0.94312,3e-05,9.53612]
[1778072864056,39.3,81939.73,0.0,0.94219,4e-05,9.65499]
[1778072865059,39.3,81929.07,0.0,0.94182,4e-05,9.70257]
[1778072866064,39.3,81925.91,0.0,0.94171,4e-05,9.71619]
[1778072868208,39.29,81897.65,0.0,0.94072,4e-05,9.84284]
[1778072869095,39.29,81898.29,0.0,0.94075,4e-05,9.83909]
[1778072870101,39.27,81908.65,0.0,0.94123,4e-05,9.77796]
[1778072871109,39.23,81910.48,0.0,0.94149,4e-05,9.74418]
[1778072876145,39.16,81912.08,0.0,0.94184,4e-05,9.69856]
[1778072881181,39.07,81905.07,0.0,0.94202,4e-05,9.67424]
[1778072883194,39.07,81897.07,0.0,0.94174,4e-05,9.7094]
[1778072884206,39.07,81888.38,0.0,0.94143,4e-05,9.74889]
[1778072885220,39.07,81881.75,0.0,0.94119,4e-05,9.77921]
[1778072886242,39.07,81872.81,0.0,0.94087,4e-05,9.81971]
[1778072887247,39.06,81865.23,0.0,0.9406,4e-05,9.85421]
[1778072888365,39.06,81854.45,0.0,0.94021,4e-05,9.90348]
[1778072892267,39.06,81862.88,0.0,0.94053,4e-05,9.86311]
[1778072895288,39.06,81851.2,0.0,0.94011,4e-05,9.91583]
[1778072897304,39.06,81845.98,0.0,0.93993,4e-05,9.93905]
[1778072898439,39.06,81870.26,0.0,0.94082,4e-05,9.82677]
[1778072899319,39.06,81870.54,0.0,0.94083,4e-05,9.82522]
[1778072900327,39.06,81882.77,0.0,0.94127,4e-05,9.76898]
[1778072902348,39.06,81902.18,0.0,0.94197,4e-05,9.68017]
[1778072903356,39.06,81920.01,0.0,0.9426,4e-05,9.59877]
[1778072904359,39.06,81928.22,0.0,0.94289,4e-05,9.56164]
[1778072905389,39.06,81932.57,0.0,0.94305,4e-05,9.54161]
[1778072908528,39.05,81935.36,0.0,0.94316,4e-05,9.52665]
[1778072910593,39.05,81929.32,0.0,0.94296,4e-05,9.55308]
[1778072911497,39.05,81934.59,0.0,0.94317,4e-05,9.52542]
[1778072912510,39.05,81938.99,0.0,0.94333,3e-05,9.50477]
[1778072913512,39.04,81941.23,0.0,0.94342,3e-05,9.49313]
[1778072916534,39.04,81935.36,0.0,0.94323,4e-05,9.51719]
[1778072917540,39.04,81927.17,0.0,0.94294,4e-05,9.55378]
[1778072918547,39.04,81920.05,0.0,0.9427,4e-05,9.58555]
[1778072920584,39.04,81927.2,0.0,0.94296,4e-05,9.55144]
[1778072921574,39.04,81920.33,0.0,0.94272,4e-05,9.58209]
[1778072922586,39.03,81909.2,0.0,0.94233,4e-05,9.63205]
[1778072923590,39.03,81903.95,0.0,0.94216,4e-05,9.65487]
[1778072925602,39.03,81910.39,0.0,0.9424,4e-05,9.62362]
[1778072926610,39.03,81915.56,0.0,0.94259,4e-05,9.59923]
[1778072928641,39.02,81923.14,0.0,0.94287,4e-05,9.5631]
[1778072929643,39.02,81932.22,0.0,0.9432,4e-05,9.52127]
[1778072931657,39.02,81943.1,0.0,0.94359,3e-05,9.47073]
[1778072933673,39.02,81948.68,0.0,0.94379,3e-05,9.44427]
[1778072935688,39.02,81959.09,0.0,0.94416,3e-05,9.39631]
[1778072936787,39.02,81971.93,0.0,0.9446,3e-05,9.33896]
[1778072937704,39.01,81994.54,0.0,0.94538,3e-05,9.2376]
[1778072938712,39.01,82011.72,0.0,0.94597,3e-05,9.16148]
[1778072939719,39.01,82018.44,0.0,0.94619,3e-05,9.13172]
[1778072940729,39.01,82011.32,0.0,0.94596,3e-05,9.16284]
[1778072942741,39.01,82003.6,0.0,0.9457,3e-05,9.19637]
[1778072945762,39.01,81995.94,0.0,0.94545,3e-05,9.22934]
[1778072946768,39.01,81989.35,0.0,0.94523,3e-05,9.25816]
[1778072951804,39.01,81986.83,0.0,0.94515,3e-05,9.2674]
[1778072956838,39.0,81991.15,0.0,0.94532,3e-05,9.24627]
[1778072958891,39.0,81997.52,0.0,0.94554,3e-05,9.21736]
[1778072962880,39.0,82003.23,0.0,0.94574,3e-05,9.19084]
[1778072964894,39.0,82015.79,0.0,0.94617,3e-05,9.13493]
[1778072965903,39.0,82018.23,0.0,0.94625,3e-05,9.12399]
[1778072970936,39.0,82013.11,0.0,0.94609,3e-05,9.14555]
[1778072971943,39.0,82019.04,0.0,0.9463,3e-05,9.11629]
[1778072972950,39.0,82021.71,0.0,0.94639,3e-05,9.1044]
[1778072977986,39.0,82019.61,0.0,0.94633,3e-05,9.1129]
[1778072983023,38.99,82021.97,0.0,0.94641,3e-05,9.10181]
[1778072988062,38.99,82023.54,0.0,0.94647,3e-05,9.0942]
[1778072993098,38.99,82023.4,0.0,0.94647,3e-05,9.09406]
[1778072998136,38.99,82025.78,0.0,0.94656,3e-05,9.08279]
[1778073000149,38.99,82032.8,0.0,0.94679,3e-05,9.05172]
[1778073001156,38.99,82032.36,0.0,0.94678,3e-05,9.05353]
[1778073003170,38.99,82025.21,0.0,0.94654,3e-05,9.08462]
[1778073008208,38.99,82033.19,0.0,0.94681,3e-05,9.04887]
[1778073009213,38.99,82038.99,0.0,0.94701,3e-05,9.02341]
[1778073010221,38.99,82038.21,0.0,0.94698,3e-05,9.02675]
[1778073011229,38.99,82045.95,0.0,0.94724,3e-05,8.99291]
[1778073012235,38.99,82053.09,0.0,0.94748,3e-05,8.96181]
[1778073013246,38.99,82054.9,0.0,0.94754,3e-05,8.95347]
[1778073015255,38.99,82058.87,0.0,0.94768,3e-05,8.93533]
[1778073020294,38.98,82059.46,0.0,0.94771,3e-05,8.93071]
[1778073023310,38.98,82075.18,0.0,0.94823,3e-05,8.86139]
[1778073024320,38.98,82086.43,0.0,0.9486,3e-05,8.81257]
[1778073025326,38.98,82084.05,0.0,0.94852,3e-05,8.82258]
[1778073027342,38.98,82090.03,0.0,0.94872,3e-05,8.79634]
[1778073032374,38.98,82094.48,0.0,0.94889,3e-05,8.77326]
[1778073033381,38.98,82099.9,0.0,0.94906,3e-05,8.74982]
[1778073035395,38.98,82106.13,0.0,0.94927,3e-05,8.72287]
[1778073040430,38.97,82107.61,0.0,0.94932,3e-05,8.71571]
[1778073045465,38.97,82107.31,0.0,0.94932,3e-05,8.71563]
[1778073050500,38.97,82107.62,0.0,0.94934,3e-05,8.713]
[1778073055536,38.97,82105.78,0.0,0.94929,3e-05,8.71954]
[1778073059615,38.97,82111.27,0.0,0.94947,3e-05,8.69507]
[1778073065608,38.97,82110.59,0.0,0.94945,3e-05,8.69872]
[1778073070642,38.96,82111.25,0.0,0.94948,3e-05,8.69476]
[1778073072658,38.96,82102.47,0.0,0.9492,3e-05,8.73186]
[1778073073665,38.96,82093.82,0.0,0.94892,3e-05,8.76833]
[1778073077693,38.96,82100.33,0.0,0.94914,3e-05,8.73902]
[1778073078700,38.96,82105.76,0.0,0.94932,3e-05,8.71577]
[1778073079756,38.96,82111.92,0.0,0.94952,3e-05,8.68894]
[1778073086757,38.96,82113.04,0.0,0.94956,3e-05,8.68263]
[1778073090794,38.96,82118.15,0.0,0.94973,3e-05,8.65999]
[1778073093810,38.96,82125.48,0.0,0.94998,3e-05,8.62557]
[1778073094815,38.95,82132.38,0.0,0.9502,3e-05,8.59607]
[1778073095822,38.95,82142.52,0.0,0.95052,3e-05,8.55313]
[1778073096829,38.95,82131.85,0.0,0.95019,3e-05,8.59782]
[1778073097836,38.95,82121.54,0.0,0.94987,3e-05,8.64127]
[1778073098843,38.95,82126.84,0.0,0.95004,3e-05,8.61842]
[1778073100859,38.95,82132.85,0.0,0.95023,3e-05,8.59237]
[1778073102881,38.95,82139.13,0.0,0.95043,3e-05,8.56553]
[1778073103881,38.95,82154.07,0.0,0.95091,3e-05,8.50109]
[1778073104888,38.95,82161.83,0.0,0.95115,3e-05,8.46839]
[1778073109922,38.95,82163.86,0.0,0.95122,3e-05,8.45952]
[1778073114962,38.95,82165.36,0.0,0.95126,3e-05,8.45287]
[1778073118987,38.94,82173.28,0.0,0.95153,3e-05,8.41743]
[1778073121000,38.94,82180.74,0.0,0.95177,3e-05,8.38409]
[1778073125029,38.94,82186.88,0.0,0.95197,3e-05,8.35779]
[1778073130065,38.94,82181.88,0.0,0.95182,3e-05,8.37794]
[1778073135102,38.94,82163.8,0.0,0.95126,3e-05,8.45273]
[1778073136109,38.94,82150.58,0.0,0.95086,3e-05,8.50805]
[1778073137116,38.94,82151.2,0.0,0.95088,3e-05,8.50505]
[1778073138123,38.93,82156.61,0.0,0.95105,3e-05,8.48189]
[1778073139130,38.93,82162.0,0.0,0.95122,3e-05,8.4589]
[1778073140137,38.93,82164.4,0.0,0.9513,3e-05,8.44852]
[1778073145173,38.93,82159.91,0.0,0.95117,3e-05,8.46596]
[1778073148194,38.93,82152.98,0.0,0.95096,3e-05,8.49421]
[1778073151214,38.93,82148.82,0.0,0.95085,3e-05,8.50785]
[1778073156249,38.92,82147.95,0.0,0.95084,3e-05,8.50979]
[1778073161287,38.92,82152.0,0.0,0.95097,3e-05,8.49114]
[1778073166321,38.92,82151.22,0.0,0.95096,3e-05,8.49295]
[1778073171356,38.92,82149.36,0.0,0.95091,3e-05,8.4993]
[1778073176391,38.91,82144.97,0.0,0.95079,3e-05,8.51628]
[1778073181426,38.92,82140.38,0.0,0.95064,3e-05,8.53613]
[1778073186461,38.91,82139.47,0.0,0.95062,3e-05,8.53828]
[1778073188475,38.91,82126.98,0.0,0.95023,3e-05,8.59051]
[1778073189482,38.91,82123.47,0.0,0.95013,3e-05,8.60499]
[1778073191496,38.91,82121.16,0.0,0.95006,3e-05,8.6139]
[1778073196531,38.9,82123.13,0.0,0.95014,3e-05,8.60316]
[1778073201566,38.9,82122.93,0.0,0.95015,3e-05,8.60163]
[1778073206602,38.9,82121.48,0.0,0.95012,3e-05,8.60527]
[1778073208616,38.89,82111.45,0.0,0.94981,3e-05,8.64693]
[1778073210685,38.89,82106.66,0.0,0.94967,3e-05,8.6662]
[1778073216671,38.89,82106.2,0.0,0.94969,3e-05,8.66174]
[1778073218685,38.88,82111.25,0.0,0.94986,3e-05,8.63904]
[1778073220756,38.88,82118.19,0.0,0.95009,3e-05,8.60841]
[1778073222713,38.88,82123.01,0.0,0.95025,3e-05,8.58691]
[1778073223720,38.88,82129.01,0.0,0.95044,3e-05,8.56099]
[1778073224729,38.88,82130.62,0.0,0.9505,3e-05,8.55375]
[1778073229762,38.88,82138.75,0.0,0.95077,3e-05,8.51734]
[1778073230828,38.87,82142.14,0.0,0.95088,3e-05,8.50238]
[1778073236811,38.87,82144.04,0.0,0.95095,3e-05,8.49289]
[1778073241854,38.87,82145.89,0.0,0.95102,3e-05,8.48338]
[1778073244882,38.87,82140.75,0.0,0.95086,3e-05,8.50415]
[1778073249917,38.87,82144.87,0.0,0.951,3e-05,8.48536]
[1778073254952,38.86,82141.43,0.0,0.95091,3e-05,8.49853]
[1778073259987,38.86,82140.98,0.0,0.9509,3e-05,8.49904]
[1778073266029,38.86,82140.73,0.0,0.95091,3e-05,8.49848]
[1778073270057,38.86,82146.12,0.0,0.95108,3e-05,8.47475]
[1778073275093,38.85,82142.8,0.0,0.951,3e-05,8.48484]
[1778073281223,38.85,82140.57,0.0,0.95094,3e-05,8.49279]
[1778073287182,38.85,82138.03,0.0,0.95087,3e-05,8.50195]
[1778073292218,38.85,82139.59,0.0,0.95093,3e-05,8.49411]
[1778073297253,38.85,82133.16,0.0,0.95074,3e-05,8.52006]
[1778073298260,38.84,82127.47,0.0,0.95056,3e-05,8.54387]
[1778073299267,38.84,82127.4,0.0,0.95056,3e-05,8.54384]
[1778073303297,38.84,82121.0,0.0,0.95037,3e-05,8.56963]
[1778073307323,38.84,82117.28,0.0,0.95026,3e-05,8.58387]
[1778073310344,38.84,82123.08,0.0,0.95046,3e-05,8.55808]
[1778073313365,38.84,82130.19,0.0,0.95069,3e-05,8.52689]
[1778073318400,38.83,82132.31,0.0,0.95076,3e-05,8.51635]
[1778073323437,38.83,82134.04,0.0,0.95083,3e-05,8.50753]
[1778073328470,38.83,82135.11,0.0,0.95087,3e-05,8.50158]
[1778073329476,38.83,82146.59,0.0,0.95123,3e-05,8.45286]
[1778073330485,38.83,82158.22,0.0,0.9516,3e-05,8.40378]
[1778073331579,38.83,82166.37,0.0,0.95186,3e-05,8.36666]
[1778073333505,38.83,82167.36,0.0,0.9519,3e-05,8.36236]
[1778073337533,38.83,82172.98,0.0,0.95207,3e-05,8.33866]
[1778073340554,38.83,82177.35,0.0,0.9522,3e-05,8.32037]
[1778073344588,38.83,82165.61,0.0,0.95184,3e-05,8.3694]
[1778073345595,38.83,82159.98,0.0,0.95167,3e-05,8.39292]
[1778073348616,38.83,82158.13,0.0,0.95162,3e-05,8.40036]
[1778073351637,38.82,82152.43,0.0,0.95144,3e-05,8.42394]
[1778073353650,38.82,82142.64,0.0,0.95116,3e-05,8.46213]
[1778073354661,38.82,82143.75,0.0,0.95121,3e-05,8.45544]
[1778073360699,38.81,82144.87,0.0,0.95129,3e-05,8.44478]
[1778073365734,38.8,82143.45,0.0,0.95125,3e-05,8.44991]
[1778073368757,38.8,82133.33,0.0,0.95095,3e-05,8.49036]
[1778073369764,38.8,82126.98,0.0,0.95075,3e-05,8.51697]
[1778073370771,38.8,82125.57,0.0,0.95071,3e-05,8.52264]
[1778073371863,38.8,82111.67,0.0,0.95027,3e-05,8.58136]
[1778073372785,38.8,82111.45,0.0,0.95027,3e-05,8.58193]
[1778073373791,38.8,82105.75,0.0,0.95009,3e-05,8.6058]
[1778073374799,38.8,82101.77,0.0,0.94997,3e-05,8.62232]
[1778073379835,38.79,82096.14,0.0,0.9498,3e-05,8.64399]
[1778073384871,38.79,82098.08,0.0,0.94989,3e-05,8.63314]
[1778073388897,38.79,82104.84,0.0,0.95011,3e-05,8.60227]
[1778073389904,38.78,82120.81,0.0,0.95062,3e-05,8.53389]
[1778073390911,38.78,82125.92,0.0,0.95079,3e-05,8.51188]
[1778073392008,38.78,82131.39,0.0,0.95098,3e-05,8.48528]
[1778073397963,38.78,82131.43,0.0,0.95099,3e-05,8.48374]
[1778073399975,38.78,82136.67,0.0,0.95116,3e-05,8.46108]
[1778073404002,38.78,82138.26,0.0,0.95121,3e-05,8.45347]
[1778073405014,38.78,82143.74,0.0,0.95138,3e-05,8.43017]
[1778073406016,38.78,82147.36,0.0,0.9515,3e-05,8.41477]
[1778073411052,38.78,82145.26,0.0,0.95144,3e-05,8.42287]
[1778073416086,38.77,82146.7,0.0,0.95149,3e-05,8.41601]
[1778073421123,38.77,82150.27,0.0,0.9516,3e-05,8.40051]
[1778073424144,38.77,82140.67,0.0,0.95131,3e-05,8.4405]
[1778073429179,38.77,82140.08,0.0,0.9513,3e-05,8.44211]
[1778073434213,38.77,82146.37,0.0,0.9515,3e-05,8.41497]
[1778073435220,38.77,82152.22,0.0,0.95168,3e-05,8.39019]
[1778073440256,38.77,82152.97,0.0,0.9517,3e-05,8.38675]
[1778073441262,38.77,82147.79,0.0,0.95154,3e-05,8.40841]
[1778073442270,38.77,82142.18,0.0,0.95137,3e-05,8.43188]
[1778073445290,38.77,82136.32,0.0,0.95119,3e-05,8.45611]
[1778073450325,38.77,82132.09,0.0,0.95107,3e-05,8.47294]
[1778073455360,38.76,82137.0,0.0,0.95124,3e-05,8.44832]
[1778073456368,38.76,82142.78,0.0,0.95142,3e-05,8.42378]
[1778073457375,38.76,82144.47,0.0,0.95148,3e-05,8.41653]
[1778073461405,38.76,82152.73,0.0,0.95174,3e-05,8.38135]
[1778073462502,38.76,82164.43,0.0,0.9521,3e-05,8.33227]
[1778073463420,38.76,82164.43,0.0,0.9521,3e-05,8.33224]
[1778073466441,38.76,82156.57,0.0,0.95186,3e-05,8.36513]
[1778073468456,38.76,82165.36,0.0,0.95213,3e-05,8.32826]
[1778073470469,38.76,82171.74,0.0,0.95232,3e-05,8.30165]
[1778073474497,38.76,82174.39,0.0,0.9524,3e-05,8.29087]
[1778073479533,38.76,82173.71,0.0,0.95238,3e-05,8.29411]
[1778073484567,38.77,82174.59,0.0,0.9524,3e-05,8.29083]
[1778073486582,38.77,82167.77,0.0,0.95219,3e-05,8.31942]
[1778073488596,38.77,82159.74,0.0,0.95195,3e-05,8.35303]
[1778073493634,38.77,82158.93,0.0,0.95192,3e-05,8.3563]
[1778073498669,38.76,82157.18,0.0,0.95187,3e-05,8.36348]
[1778073503706,38.76,82155.7,0.0,0.95183,3e-05,8.36947]
[1778073507732,38.76,82150.11,0.0,0.95165,3e-05,8.3927]
[1778073509747,38.76,82145.6,0.0,0.95152,3e-05,8.41147]
[1778073514782,38.76,82141.33,0.0,0.9514,3e-05,8.42598]
[1778073520824,38.76,82139.94,0.0,0.95137,3e-05,8.43093]
[1778073525859,38.76,82143.68,0.0,0.95149,3e-05,8.41437]
[1778073529889,38.76,82134.55,0.0,0.95121,3e-05,8.45229]
[1778073530897,38.76,82130.43,0.0,0.95108,3e-05,8.46949]
[1778073533001,38.76,82126.95,0.0,0.95097,3e-05,8.48372]
[1778073538953,38.76,82128.52,0.0,0.95103,3e-05,8.47557]
[1778073543070,38.75,82107.11,0.0,0.95037,3e-05,8.56539]
[1778073543986,38.75,82107.11,0.0,0.95037,3e-05,8.56502]
[1778073549024,38.75,82117.47,0.0,0.95071,3e-05,8.51904]
[1778073550030,38.75,82120.56,0.0,0.95081,3e-05,8.50562]
[1778073555066,38.75,82119.3,0.0,0.95078,3e-05,8.50951]
[1778073556073,38.75,82113.74,0.0,0.95061,3e-05,8.53283]
[1778073557080,38.75,82109.04,0.0,0.95046,3e-05,8.55249]
[1778073560101,38.74,82102.12,0.0,0.95025,3e-05,8.58092]
[1778073563212,38.74,82096.86,0.0,0.95009,3e-05,8.60182]
[1778073569164,38.74,82095.14,0.0,0.95006,3e-05,8.60679]
[1778073570171,38.74,82090.1,0.0,0.9499,3e-05,8.6279]
[1778073573193,38.73,82095.42,0.0,0.95009,3e-05,8.60098]
[1778073576220,38.73,82076.5,0.0,0.9495,3e-05,8.68068]
[1778073577227,38.73,82060.06,0.0,0.94897,3e-05,8.75085]
[1778073579241,38.73,82052.03,0.0,0.94872,3e-05,8.78419]
[1778073584276,38.72,82055.96,0.0,0.94887,3e-05,8.76379]
[1778073589311,38.72,82054.36,0.0,0.94885,3e-05,8.76743]
[1778073594346,38.71,82055.68,0.0,0.94891,3e-05,8.75845]
[1778073599381,38.71,82044.58,0.0,0.94858,3e-05,8.80318]
[1778073600394,38.7,82034.13,0.0,0.94824,3e-05,8.84778]
[1778073602405,38.7,82027.78,0.0,0.94804,3e-05,8.87379]
[1778073607440,38.69,82030.95,0.0,0.94818,3e-05,8.85591]
[1778073610464,38.69,82021.07,0.0,0.94787,3e-05,8.8965]
[1778073611485,38.69,82010.94,0.0,0.94754,3e-05,8.94082]
[1778073612487,38.69,82000.23,0.0,0.94719,3e-05,8.98697]
[1778073613494,38.69,81992.18,0.0,0.94692,3e-05,9.02243]
[1778073614501,38.69,81983.44,0.0,0.94663,3e-05,9.06037]
[1778073616516,38.69,81988.78,0.0,0.94682,3e-05,9.03504]
[1778073617525,38.68,81994.34,0.0,0.94701,3e-05,9.00947]
[1778073622558,38.68,81984.13,0.0,0.9467,3e-05,9.05031]
[1778073627616,38.67,81976.16,0.0,0.94646,3e-05,9.08162]
[1778073628601,38.67,81973.34,0.0,0.94637,3e-05,9.09351]
[1778073631623,38.65,81979.19,0.0,0.94668,3e-05,9.05238]
[1778073632630,38.65,81985.11,0.0,0.94688,3e-05,9.0262]
[1778073633718,38.65,81999.62,0.0,0.94736,3e-05,8.96231]
[1778073635650,38.65,82006.62,0.0,0.9476,3e-05,8.93121]
[1778073636669,38.65,82014.07,0.0,0.94784,3e-05,8.89859]
[1778073637666,38.65,82039.21,0.0,0.94867,3e-05,8.78869]
[1778073638676,38.65,82068.6,0.0,0.94963,3e-05,8.66128]
[1778073639680,38.65,82075.47,0.0,0.94985,3e-05,8.63125]
[1778073640687,38.64,82078.15,0.0,0.94994,3e-05,8.61927]
[1778073642705,38.64,82084.51,0.0,0.95015,3e-05,8.59157]
[1778073643795,38.64,82093.12,0.0,0.95043,3e-05,8.55388]
[1778073644720,38.64,82093.12,0.0,0.95043,3e-05,8.55351]
[1778073648747,38.64,82073.41,0.0,0.94981,3e-05,8.63675]
[1778073649754,38.64,82058.08,0.0,0.94931,3e-05,8.7035]
[1778073650762,38.64,82057.16,0.0,0.94928,3e-05,8.70809]
[1778073651926,38.64,82056.53,0.0,0.94925,3e-05,8.71183]
[1778073656961,38.65,82054.95,0.0,0.94918,3e-05,8.72117]
[1778073658975,38.65,82047.81,0.0,0.94894,3e-05,8.75302]
[1778073664014,38.65,82043.35,0.0,0.94878,3e-05,8.77465]
[1778073665019,38.65,82035.09,0.0,0.94851,3e-05,8.81095]
[1778073666029,38.65,82030.72,0.0,0.94836,3e-05,8.83035]
[1778073668041,38.66,82027.89,0.0,0.94826,3e-05,8.84339]
[1778073669047,38.66,82021.43,0.0,0.94805,3e-05,8.8719]
[1778073670053,38.66,82021.64,0.0,0.94805,3e-05,8.87129]
[1778073675089,38.66,82022.87,0.0,0.94808,3e-05,8.86746]
[1778073680127,38.66,82024.73,0.0,0.94815,3e-05,8.85889]
[1778073682140,38.66,82017.9,0.0,0.94792,3e-05,8.88831]
[1778073684154,38.66,82023.76,0.0,0.94812,3e-05,8.86229]
[1778073688183,38.66,82024.63,0.0,0.94815,3e-05,8.8578]
[1778073690196,38.66,82015.02,0.0,0.94784,3e-05,8.8994]
[1778073691205,38.66,82015.51,0.0,0.94787,3e-05,8.89409]
[1778073692214,38.65,82005.78,0.0,0.94756,3e-05,8.93587]
[1778073693219,38.65,82005.64,0.0,0.94756,3e-05,8.93558]
[1778073695230,38.65,82000.16,0.0,0.94738,3e-05,8.95898]
[1778073696238,38.65,82001.16,0.0,0.94741,3e-05,8.95476]
[1778073701273,38.65,82000.67,0.0,0.9474,3e-05,8.95656]
[1778073704294,38.65,82006.07,0.0,0.94759,3e-05,8.9316]
[1778073706308,38.65,82012.79,0.0,0.94782,3e-05,8.90088]
[1778073711343,38.64,82014.89,0.0,0.94791,3e-05,8.88892]
[1778073716380,38.63,82051.93,0.0,0.94915,3e-05,8.7237]
[1778073717387,38.63,82052.24,0.0,0.94917,3e-05,8.72179]
[1778073722422,38.63,82049.94,0.0,0.94911,3e-05,8.7289]
[1778073727466,38.62,82044.23,0.0,0.94895,3e-05,8.75075]
[1778073731494,38.62,82021.18,0.0,0.94821,3e-05,8.84851]
[1778073733510,38.62,82017.8,0.0,0.9481,3e-05,8.86277]
[1778073737537,38.62,82022.12,0.0,0.94825,3e-05,8.84299]
[1778073738545,38.62,82028.98,0.0,0.94848,3e-05,8.8129]
[1778073739551,38.62,82031.28,0.0,0.94856,3e-05,8.80274]
[1778073744588,38.61,82035.84,0.0,0.94873,3e-05,8.78018]
[1778073749622,38.61,82033.59,0.0,0.94868,3e-05,8.78667]
[1778073752643,38.6,82025.38,0.0,0.94844,3e-05,8.81748]
[1778073753650,38.6,82025.68,0.0,0.94845,3e-05,8.81599]
[1778073758686,38.6,82027.09,0.0,0.9485,3e-05,8.80897]
[1778073761708,38.6,82033.36,0.0,0.94872,3e-05,8.78008]
[1778073766743,38.59,82040.29,0.0,0.94897,3e-05,8.74686]
[1778073771779,38.59,82045.73,0.0,0.94917,3e-05,8.72036]
[1778073776814,38.58,82050.81,0.0,0.94935,3e-05,8.69566]
[1778073778827,38.58,82056.51,0.0,0.94954,3e-05,8.67006]
[1778073783862,38.58,82059.29,0.0,0.94965,3e-05,8.65577]
[1778073785876,38.58,82053.41,0.0,0.94946,3e-05,8.68073]
[1778073786884,38.58,82047.83,0.0,0.94928,3e-05,8.70487]
[1778073788897,38.58,82044.29,0.0,0.94917,3e-05,8.72017]
[1778073793932,38.58,82047.14,0.0,0.94926,3e-05,8.70779]
[1778073798969,38.58,82043.33,0.0,0.94914,3e-05,8.72428]
[1778073804001,38.58,82045.05,0.0,0.94919,3e-05,8.71673]
[1778073809037,38.58,82043.49,0.0,0.94914,3e-05,8.72334]
[1778073814072,38.58,82050.53,0.0,0.94939,3e-05,8.68984]
[1778073817093,38.58,82043.88,0.0,0.94917,3e-05,8.71857]
[1778073819107,38.58,82036.74,0.0,0.94894,3e-05,8.7494]
[1778073821124,38.58,82042.5,0.0,0.94913,3e-05,8.72425]
[1778073826156,38.58,82034.15,0.0,0.94886,3e-05,8.76016]
[1778073827163,38.58,82029.61,0.0,0.94871,3e-05,8.77977]
[1778073828171,38.58,82038.5,0.0,0.949,3e-05,8.74103]
[1778073829177,38.58,82041.66,0.0,0.94911,3e-05,8.72725]
[1778073831191,38.58,82045.73,0.0,0.94924,3e-05,8.70952]
[1778073836227,38.57,82046.68,0.0,0.94927,3e-05,8.70524]
[1778073838242,38.57,82052.8,0.0,0.94947,3e-05,8.67877]
[1778073842270,38.57,82059.3,0.0,0.9497,3e-05,8.6487]
[1778073843278,38.57,82061.9,0.0,0.94978,3e-05,8.63704]
[1778073848313,38.57,82058.24,0.0,0.94968,3e-05,8.651]
[1778073853346,38.57,82058.57,0.0,0.94969,3e-05,8.64983]
[1778073858381,38.57,82060.18,0.0,0.94974,3e-05,8.64312]
[1778073863416,38.57,82058.99,0.0,0.9497,3e-05,8.64845]
[1778073865430,38.57,82048.51,0.0,0.94936,3e-05,8.69369]
[1778073866437,38.57,82045.29,0.0,0.94925,3e-05,8.70757]
[1778073868451,38.57,82040.09,0.0,0.94909,3e-05,8.72993]
[1778073872479,38.57,82032.28,0.0,0.94885,3e-05,8.76053]
[1778073874493,38.57,82026.99,0.0,0.94868,3e-05,8.7832]
[1778073879529,38.57,82026.26,0.0,0.94866,3e-05,8.78549]
[1778073884572,38.56,82023.0,0.0,0.94856,3e-05,8.79876]
[1778073886585,38.56,82016.67,0.0,0.94836,3e-05,8.82598]
[1778073887608,38.56,82010.19,0.0,0.94814,3e-05,8.85465]
[1778073888603,38.56,82003.54,0.0,0.94792,3e-05,8.88408]
[1778073889608,38.57,82007.74,0.0,0.94806,3e-05,8.86596]
[1778073891623,38.57,82010.89,0.0,0.94815,3e-05,8.8528]
[1778073896656,38.57,82010.37,0.0,0.94813,3e-05,8.85654]
[1778073901694,38.57,82015.08,0.0,0.94827,3e-05,8.83724]
[1778073904714,38.57,81993.15,0.0,0.94755,3e-05,8.93338]
[1778073905722,38.57,81988.11,0.0,0.94738,3e-05,8.95571]
[1778073906729,38.57,81982.58,0.0,0.94719,3e-05,8.9802]
[1778073907735,38.57,81978.65,0.0,0.94706,3e-05,8.99762]
[1778073910756,38.57,81984.31,0.0,0.94725,3e-05,8.97283]
[1778073915791,38.57,81988.35,0.0,0.94738,3e-05,8.95547]
[1778073920827,38.57,81989.25,0.0,0.9474,3e-05,8.95206]
[1778073921832,38.57,81981.47,0.0,0.94714,3e-05,8.98644]
[1778073922840,38.57,81978.94,0.0,0.94706,3e-05,8.99764]
[1778073923847,38.57,81972.35,0.0,0.94684,3e-05,9.02679]
[1778073924854,38.57,81970.6,0.0,0.94678,3e-05,9.0345]
[1778073929889,38.57,81967.63,0.0,0.94668,3e-05,9.04749]
[1778073931903,38.57,81961.39,0.0,0.94648,3e-05,9.07206]
[1778073936938,38.57,81959.9,0.0,0.94644,3e-05,9.07838]
[1778073941975,38.57,81957.72,0.0,0.94636,3e-05,9.08782]
[1778073947009,38.57,81955.96,0.0,0.94631,3e-05,9.0954]
[1778073950070,38.57,81941.04,0.0,0.9458,3e-05,9.16176]
[1778073951061,38.57,81920.74,0.0,0.9451,3e-05,9.25247]
[1778073952067,38.57,81914.48,0.0,0.94489,3e-05,9.28031]
[1778073953076,38.57,81912.85,0.0,0.94483,3e-05,9.28731]
[1778073956104,38.57,81922.66,0.0,0.94518,3e-05,9.24217]
[1778073957106,38.57,81923.59,0.0,0.94522,3e-05,9.23771]
[1778073958113,38.57,81915.43,0.0,0.94493,3e-05,9.2741]
[1778073959121,38.57,81915.79,0.0,0.94495,3e-05,9.27212]
[1778073961134,38.57,81923.55,0.0,0.94522,3e-05,9.23653]
[1778073962141,38.57,81930.21,0.0,0.94546,3e-05,9.20636]
[1778073963149,38.57,81928.56,0.0,0.9454,3e-05,9.21348]
[1778073967187,38.56,81944.75,0.0,0.94596,3e-05,9.13996]
[1778073968190,38.56,81954.08,0.0,0.94628,3e-05,9.09825]
[1778073969198,38.56,81956.82,0.0,0.94638,3e-05,9.08598]
[1778073974232,38.56,81962.83,0.0,0.94658,3e-05,9.059]
[1778073978260,38.56,81960.23,0.0,0.9465,3e-05,9.07043]
[1778073979268,38.56,81947.86,0.0,0.94608,3e-05,9.12541]
[1778073980275,38.56,81946.35,0.0,0.94603,3e-05,9.13203]
[1778073983296,38.56,81959.71,0.0,0.94648,3e-05,9.07226]
[1778073984302,38.56,81952.67,0.0,0.94624,3e-05,9.10353]
[1778073985310,38.56,81943.89,0.0,0.94594,3e-05,9.14258]
[1778073986320,38.56,81938.11,0.0,0.94575,3e-05,9.16826]
[1778073987335,38.56,81931.91,0.0,0.94554,3e-05,9.19583]
[1778073988332,38.56,81917.88,0.0,0.94505,3e-05,9.25857]
[1778073989339,38.56,81916.73,0.0,0.94502,3e-05,9.26343]
[1778073990345,38.56,81923.85,0.0,0.94526,3e-05,9.23113]
[1778073991353,38.56,81931.9,0.0,0.94556,3e-05,9.19182]
[1778073992360,38.56,81935.75,0.0,0.94569,3e-05,9.17439]
[1778073993367,38.56,81941.37,0.0,0.94589,3e-05,9.1491]
[1778073994373,38.56,81942.04,0.0,0.94591,3e-05,9.14598]
[1778073995381,38.56,81925.51,0.0,0.94534,3e-05,9.21979]
[1778073996387,38.56,81921.88,0.0,0.94522,3e-05,9.23583]
[1778073998402,38.56,81919.79,0.0,0.94516,3e-05,9.24436]
[1778074000420,38.56,81931.57,0.0,0.94557,3e-05,9.19106]
[1778074003436,38.55,81937.21,0.0,0.94576,3e-05,9.16548]
[1778074008491,38.55,81936.35,0.0,0.94574,3e-05,9.1685]
[1778074009480,38.55,81924.64,0.0,0.94534,3e-05,9.22051]
[1778074010488,38.55,81915.3,0.0,0.94502,3e-05,9.26246]
[1778074011494,38.55,81910.6,0.0,0.94486,3e-05,9.28294]
[1778074015522,38.55,81905.27,0.0,0.94468,3e-05,9.3055]
[1778074020566,38.55,81906.56,0.0,0.94474,3e-05,9.29806]
[1778074021591,38.55,81913.37,0.0,0.94498,3e-05,9.26699]
[1778074022595,38.55,81906.5,0.0,0.94474,3e-05,9.29794]
[1778074023600,38.54,81908.83,0.0,0.94483,3e-05,9.28709]
[1778074026624,38.54,81906.67,0.0,0.94476,3e-05,9.29488]
[1778074031659,38.54,81911.73,0.0,0.94496,3e-05,9.27012]
[1778074034681,38.54,81904.14,0.0,0.9447,3e-05,9.30313]
[1778074039715,38.53,81906.79,0.0,0.94481,3e-05,9.28914]
[1778074044750,38.53,81901.4,0.0,0.94464,3e-05,9.3114]
[1778074046765,38.53,81908.36,0.0,0.94488,3e-05,9.27923]
[1778074051799,38.52,81904.78,0.0,0.94479,3e-05,9.29037]
[1778074056837,38.52,81905.07,0.0,0.94482,3e-05,9.28696]
[1778074060865,38.52,81914.36,0.0,0.94515,3e-05,9.24356]
[1778074065901,38.52,81918.78,0.0,0.94532,3e-05,9.22204]
[1778074070942,38.51,81922.92,0.0,0.94547,3e-05,9.20189]
[1778074071945,38.51,81934.5,0.0,0.94587,3e-05,9.14985]
[1778074076979,38.51,81934.62,0.0,0.94588,3e-05,9.14836]
[1778074081008,38.51,81944.66,0.0,0.94623,3e-05,9.10295]
[1778074082015,38.51,81928.97,0.0,0.94569,3e-05,9.17281]
[1778074083029,38.51,81921.78,0.0,0.94545,3e-05,9.20476]
[1778074085043,38.51,81928.89,0.0,0.9457,3e-05,9.17241]
[1778074086049,38.51,81943.08,0.0,0.94618,3e-05,9.10892]
[1778074089070,38.51,81948.2,0.0,0.94636,3e-05,9.08587]
[1778074093098,38.51,81953.79,0.0,0.94655,3e-05,9.06077]
[1778074094105,38.51,81959.38,0.0,0.94674,3e-05,9.03592]
[1778074095112,38.51,81964.41,0.0,0.94691,3e-05,9.01363]
[1778074097126,38.51,81958.95,0.0,0.94672,3e-05,9.03789]
[1778074101156,38.51,81965.17,0.0,0.94693,3e-05,9.01035]
[1778074106189,38.51,81962.48,0.0,0.94684,3e-05,9.02251]
[1778074111226,38.51,81960.64,0.0,0.94679,3e-05,9.02789]
[1778074117190,38.51,81960.28,0.0,0.94678,3e-05,9.02968]
[1778074119280,38.51,81947.61,0.0,0.94635,3e-05,9.08598]
[1778074120287,38.51,81946.85,0.0,0.94633,3e-05,9.08929]
[1778074125324,38.51,81958.07,0.0,0.94671,3e-05,9.03909]
[1778074126329,38.51,81957.76,0.0,0.9467,3e-05,9.04047]
[1778074128355,38.51,81964.65,0.0,0.94693,3e-05,9.00989]
[1778074129352,38.51,81965.48,0.0,0.94696,3e-05,9.00626]
[1778074130359,38.51,81975.14,0.0,0.94728,3e-05,8.96362]
[1778074131366,38.51,81976.53,0.0,0.94733,3e-05,8.95762]
[1778074135396,38.51,81978.32,0.0,0.94738,3e-05,8.95031]
[1778074136403,38.51,81972.34,0.0,0.94718,3e-05,8.97686]
[1778074138417,38.51,81971.9,0.0,0.94717,3e-05,8.97904]
[1778074140431,38.51,81964.61,0.0,0.94692,3e-05,9.01152]
[1778074141438,38.51,81975.56,0.0,0.94729,3e-05,8.96319]
[1778074142445,38.51,81970.82,0.0,0.94713,3e-05,8.98426]
[1778074145467,38.51,81978.95,0.0,0.9474,3e-05,8.94874]
[1778074146474,38.51,81979.78,0.0,0.94742,3e-05,8.94525]
[1778074151509,38.51,81979.95,0.0,0.94742,3e-05,8.94536]
[1778074155537,38.51,81989.79,0.0,0.94775,3e-05,8.9027]
[1778074156545,38.51,81998.13,0.0,0.94802,3e-05,8.86633]
[1778074157552,38.52,82003.06,0.0,0.94818,3e-05,8.84502]
[1778074161581,38.52,82004.6,0.0,0.94822,3e-05,8.83954]
[1778074165610,38.52,82010.42,0.0,0.94841,3e-05,8.81543]
[1778074169637,38.52,82002.18,0.0,0.94812,3e-05,8.8528]
[1778074170644,38.52,82000.79,0.0,0.94808,3e-05,8.85915]
[1778074175682,38.52,82004.62,0.0,0.94821,3e-05,8.84093]
[1778074178700,38.53,82010.72,0.0,0.94841,3e-05,8.81473]
[1778074180714,38.53,82015.59,0.0,0.94856,3e-05,8.794]
[1778074182729,38.53,82009.77,0.0,0.94836,3e-05,8.82014]
[1778074187766,38.53,82011.27,0.0,0.94841,3e-05,8.81464]
[1778074192800,38.53,82014.87,0.0,0.94852,3e-05,8.79999]
[1778074195820,38.53,82000.97,0.0,0.94805,3e-05,8.86127]
[1778074197834,38.53,81994.3,0.0,0.94783,3e-05,8.89066]
[1778074201911,38.53,81976.12,0.0,0.94722,3e-05,8.97084]
[1778074202926,38.53,81950.37,0.0,0.94636,3e-05,9.08486]
[1778074203922,38.53,81937.07,0.0,0.9459,3e-05,9.14389]
[1778074204933,38.53,81934.89,0.0,0.94583,3e-05,9.15331]
[1778074205954,38.53,81947.07,0.0,0.94625,3e-05,9.09842]
[1778074206954,38.53,81953.56,0.0,0.94647,3e-05,9.06937]
[1778074209986,38.53,81937.29,0.0,0.94592,3e-05,9.1415]
[1778074210983,38.53,81930.71,0.0,0.9457,3e-05,9.17091]
[1778074212016,38.53,81934.08,0.0,0.94582,3e-05,9.15521]
[1778074214004,38.53,81924.51,0.0,0.94549,3e-05,9.19738]
[1778074215011,38.53,81921.7,0.0,0.9454,3e-05,9.20958]
[1778074220046,38.52,81923.61,0.0,0.94548,3e-05,9.19897]
[1778074222060,38.52,81910.83,0.0,0.94504,3e-05,9.25562]
[1778074223067,38.52,81906.79,0.0,0.94491,3e-05,9.27335]
[1778074224074,38.52,81915.1,0.0,0.9452,3e-05,9.23548]
[1778074225081,38.52,81913.88,0.0,0.94516,3e-05,9.24055]
[1778074228102,38.52,81923.19,0.0,0.94549,3e-05,9.19747]
[1778074229110,38.52,81920.46,0.0,0.9454,3e-05,9.20937]
[1778074232134,38.52,81911.74,0.0,0.94512,3e-05,9.24448]
[1778074233141,38.51,81905.86,0.0,0.94492,3e-05,9.27054]
[1778074234148,38.51,81895.41,0.0,0.94456,3e-05,9.31724]
[1778074235155,38.51,81896.77,0.0,0.94461,3e-05,9.31057]
[1778074237169,38.51,81902.3,0.0,0.94481,3e-05,9.28461]
[1778074239183,38.51,81893.28,0.0,0.9445,3e-05,9.32444]
[1778074240191,38.51,81883.26,0.0,0.94416,4e-05,9.36931]
[1778074241197,38.51,81884.5,0.0,0.94421,4e-05,9.36311]
[1778074244220,38.51,81878.8,0.0,0.94402,4e-05,9.38732]
[1778074246244,38.5,81879.27,0.0,0.94404,4e-05,9.384]
[1778074249255,38.5,81869.86,0.0,0.94372,4e-05,9.42509]
[1778074250268,38.5,81869.33,0.0,0.94371,4e-05,9.42688]
[1778074251280,38.5,81874.74,0.0,0.94391,4e-05,9.40163]
[1778074252282,38.5,81880.45,0.0,0.94411,4e-05,9.37511]
[1778074253290,38.5,81881.34,0.0,0.94415,4e-05,9.37053]
[1778074255303,38.49,81894.13,0.0,0.9446,3e-05,9.31155]
[1778074256310,38.49,81913.66,0.0,0.94528,3e-05,9.22309]
[1778074257321,38.49,81912.67,0.0,0.94525,3e-05,9.22726]
[1778074261354,38.49,81923.43,0.0,0.94563,3e-05,9.17787]
[1778074262355,38.49,81935.96,0.0,0.94606,3e-05,9.12166]
[1778074263376,38.49,81948.02,0.0,0.94647,3e-05,9.06784]
[1778074264374,38.49,81948.05,0.0,0.94648,3e-05,9.0677]
[1778074265402,38.49,81938.58,0.0,0.94615,3e-05,9.10989]
[1778074266393,38.49,81927.53,0.0,0.94577,3e-05,9.15919]
[1778074267405,38.49,81927.29,0.0,0.94577,3e-05,9.16012]
[1778074268407,38.49,81940.35,0.0,0.94622,3e-05,9.10163]
[1778074269413,38.49,81946.76,0.0,0.94643,3e-05,9.07302]
[1778074270420,38.49,81941.83,0.0,0.94627,3e-05,9.09496]
[1778074271425,38.49,81938.06,0.0,0.94614,3e-05,9.11171]
[1778074273446,38.49,81948.07,0.0,0.94648,3e-05,9.06696]
[1778074274453,38.49,81954.89,0.0,0.94671,3e-05,9.03663]
[1778074275460,38.49,81963.7,0.0,0.94701,3e-05,8.9976]
[1778074276471,38.49,81973.1,0.0,0.94732,3e-05,8.95613]
[1778074278376,38.49,81985.17,0.0,0.94773,3e-05,8.90333]
[1778074282509,38.49,81975.83,0.0,0.94741,3e-05,8.94504]
[1778074285531,38.49,81984.58,0.0,0.94771,3e-05,8.90582]
[1778074286537,38.49,81989.63,0.0,0.94787,3e-05,8.88362]
[1778074288446,38.49,82003.86,0.0,0.94835,3e-05,8.82102]
[1778074288554,38.49,82003.86,0.0,0.94835,3e-05,8.82083]
[1778074290568,38.49,82011.87,0.0,0.94861,3e-05,8.7857]
[1778074291578,38.49,82017.09,0.0,0.9488,3e-05,8.75982]
[1778074292582,38.49,82017.93,0.0,0.94883,3e-05,8.75611]
[1778074295604,38.49,82033.76,0.0,0.94935,3e-05,8.68728]
[1778074296611,38.49,82045.28,0.0,0.94972,3e-05,8.63751]
[1778074297617,38.49,82050.54,0.0,0.94989,3e-05,8.61498]
[1778074299633,38.49,82039.99,0.0,0.94955,3e-05,8.66084]
[1778074303669,38.49,82031.58,0.0,0.94927,3e-05,8.69771]
[1778074304687,38.49,82023.77,0.0,0.94901,3e-05,8.73166]
[1778074306695,38.49,82021.09,0.0,0.94893,3e-05,8.7433]
[1778074308707,38.49,82030.24,0.0,0.94922,3e-05,8.7036]
[1778074311728,38.49,82033.11,0.0,0.94932,3e-05,8.69137]
[1778074314756,38.49,82036.92,0.0,0.94944,3e-05,8.67519]
[1778074316772,38.49,82041.98,0.0,0.9496,3e-05,8.65358]
[1778074318787,38.49,82061.45,0.0,0.95023,3e-05,8.56947]
[1778074319794,38.49,82063.9,0.0,0.95031,3e-05,8.55866]
[1778074320806,38.49,82069.57,0.0,0.95049,3e-05,8.53407]
[1778074321812,38.49,82061.27,0.0,0.95023,3e-05,8.5694]
[1778074322819,38.49,82047.3,0.0,0.94978,3e-05,8.62921]
[1778074323832,38.49,82045.62,0.0,0.94973,3e-05,8.63607]
[1778074325840,38.49,82054.53,0.0,0.95002,3e-05,8.59689]
[1778074326849,38.49,82061.17,0.0,0.95024,3e-05,8.56802]
[1778074327854,38.49,82064.02,0.0,0.95033,3e-05,8.55551]
[1778074332902,38.48,82068.73,0.0,0.95049,3e-05,8.53391]
[1778074337941,38.48,82065.61,0.0,0.9504,3e-05,8.54603]
[1778074338948,38.48,82058.16,0.0,0.95017,3e-05,8.57774]
[1778074339955,38.48,82050.52,0.0,0.94992,3e-05,8.61029]
[1778074340962,38.48,82048.91,0.0,0.94987,3e-05,8.61686]
[1778074343984,38.48,82036.6,0.0,0.94948,3e-05,8.66888]
[1778074344991,38.48,82037.49,0.0,0.94952,3e-05,8.66459]
[1778074347005,38.48,82031.3,0.0,0.94932,3e-05,8.69048]
[1778074351044,38.47,82036.31,0.0,0.94951,3e-05,8.66398]
[1778074353058,38.47,82049.47,0.0,0.94995,3e-05,8.60631]
[1778074354063,38.47,82056.31,0.0,0.95017,3e-05,8.57653]
[1778074355071,38.47,82058.25,0.0,0.95023,3e-05,8.56789]
[1778074359099,38.47,82047.78,0.0,0.9499,3e-05,8.61177]
[1778074360105,38.47,82048.6,0.0,0.94993,3e-05,8.60789]
[1778074364134,38.47,82041.92,0.0,0.94973,3e-05,8.63532]
[1778074365142,38.47,82035.09,0.0,0.94951,3e-05,8.66444]
[1778074366146,38.46,82037.99,0.0,0.94961,3e-05,8.65145]
[1778074371182,38.46,82043.09,0.0,0.94979,3e-05,8.62726]
[1778074372192,38.46,82042.2,0.0,0.94976,3e-05,8.6307]
[1778074377224,38.46,82044.43,0.0,0.94985,3e-05,8.61901]
[1778074381253,38.45,82051.17,0.0,0.95008,3e-05,8.58841]
[1778074386294,38.45,82041.27,0.0,0.94977,3e-05,8.62926]
[1778074387303,38.45,82027.78,0.0,0.94934,3e-05,8.6872]
[1778074388310,38.45,82018.52,0.0,0.94904,3e-05,8.72689]
[1778074389317,38.45,82022.97,0.0,0.94919,3e-05,8.70699]
[1778074390324,38.45,82024.4,0.0,0.94924,3e-05,8.70025]
[1778074391331,38.45,82030.16,0.0,0.94943,3e-05,8.67476]
[1778074392338,38.45,82026.58,0.0,0.94932,3e-05,8.68981]
[1778074394352,38.44,82019.94,0.0,0.94911,3e-05,8.71764]
[1778074399397,38.44,82008.73,0.0,0.94876,3e-05,8.76433]
[1778074400403,38.44,81991.83,0.0,0.9482,3e-05,8.83795]
[1778074404431,38.44,81986.34,0.0,0.94803,3e-05,8.8607]
[1778074405438,38.44,81979.96,0.0,0.94782,3e-05,8.88846]
[1778074406444,38.44,81986.05,0.0,0.94802,3e-05,8.86144]
[1778074407451,38.44,82000.16,0.0,0.94849,3e-05,8.79947]
[1778074408459,38.44,82011.16,0.0,0.94885,3e-05,8.7514]
[1778074409465,38.44,82028.94,0.0,0.94944,3e-05,8.67368]
[1778074412486,38.43,82019.71,0.0,0.94916,3e-05,8.70935]
[1778074414501,38.43,82025.77,0.0,0.94937,3e-05,8.68206]
[1778074416514,38.43,82015.73,0.0,0.94905,3e-05,8.72458]
[1778074417522,38.43,82009.73,0.0,0.94886,3e-05,8.75011]
[1778074419545,38.43,81990.58,0.0,0.94823,3e-05,8.83303]
[1778074420552,38.43,81976.27,0.0,0.94776,3e-05,8.89562]
[1778074421560,38.43,81971.22,0.0,0.94759,3e-05,8.91782]
[1778074426594,38.43,81975.86,0.0,0.94775,3e-05,8.89717]
[1778074430628,38.43,81981.61,0.0,0.94794,3e-05,8.87107]
[1778074434660,38.42,81977.38,0.0,0.94781,3e-05,8.88895]
[1778074438687,38.42,81970.56,0.0,0.94759,3e-05,8.91803]
[1778074441710,38.42,81956.55,0.0,0.94711,3e-05,8.98011]
[1778074443724,38.42,81964.46,0.0,0.94738,3e-05,8.94551]
[1778074446744,38.42,81956.54,0.0,0.94711,3e-05,8.98115]
[1778074449766,38.42,81969.6,0.0,0.94755,3e-05,8.92292]
[1778074450773,38.42,81969.95,0.0,0.94756,3e-05,8.92112]
[1778074455808,38.42,81972.62,0.0,0.94766,3e-05,8.90858]
[1778074456815,38.42,81984.36,0.0,0.94805,3e-05,8.8567]
[1778074457822,38.42,81987.36,0.0,0.94815,3e-05,8.84338]
[1778074460842,38.42,81995.88,0.0,0.94844,3e-05,8.8057]
[1778074461850,38.42,81993.92,0.0,0.94837,3e-05,8.81421]
[1778074463863,38.42,82000.24,0.0,0.94858,3e-05,8.78643]
[1778074465879,38.42,82003.3,0.0,0.94868,3e-05,8.77301]
[1778074466885,38.42,81998.06,0.0,0.94851,3e-05,8.7959]
[1778074468899,38.42,81998.87,0.0,0.94854,3e-05,8.79225]
[1778074473938,38.42,82001.49,0.0,0.94863,3e-05,8.77878]
[1778074474941,38.42,81996.4,0.0,0.94846,3e-05,8.80153]
[1778074476956,38.42,81992.7,0.0,0.94833,3e-05,8.81865]
[1778074477962,38.42,81999.92,0.0,0.94857,3e-05,8.78749]
[1778074478969,38.43,82003.54,0.0,0.94868,3e-05,8.77217]
[1778074480983,38.43,82007.66,0.0,0.94881,3e-05,8.75471]
[1778074481990,38.43,82013.2,0.0,0.949,3e-05,8.73059]
[1778074484011,38.43,82014.74,0.0,0.94905,3e-05,8.72399]
[1778074489047,38.43,82017.22,0.0,0.94912,3e-05,8.71346]
[1778074492068,38.43,82022.86,0.0,0.94931,3e-05,8.68914]
[1778074494082,38.43,82023.65,0.0,0.94933,3e-05,8.68592]
[1778074499118,38.43,82028.02,0.0,0.94947,3e-05,8.6675]
[1778074503148,38.43,82034.37,0.0,0.94967,3e-05,8.64049]
[1778074504155,38.43,82027.18,0.0,0.94944,3e-05,8.67177]
[1778074505163,38.43,82030.62,0.0,0.94955,3e-05,8.65697]
[1778074510209,38.43,82016.09,0.0,0.94907,3e-05,8.72076]
[1778074512210,38.43,82017.34,0.0,0.94911,3e-05,8.71539]
[1778074517245,38.43,82015.33,0.0,0.94904,3e-05,8.72426]
[1778074520272,38.43,82010.09,0.0,0.94887,3e-05,8.74705]
[1778074521274,38.43,81998.91,0.0,0.9485,3e-05,8.79678]
[1778074522281,38.43,81990.84,0.0,0.94823,3e-05,8.83196]
[1778074524300,38.43,81984.53,0.0,0.94802,3e-05,8.86033]
[1778074526314,38.43,81976.62,0.0,0.94775,3e-05,8.89569]
[1778074527323,38.43,81983.47,0.0,0.94798,3e-05,8.86557]
[1778074528330,38.43,81996.39,0.0,0.94841,3e-05,8.80871]
[1778074529335,38.43,82007.03,0.0,0.94876,3e-05,8.76204]
[1778074530342,38.43,82015.7,0.0,0.94904,3e-05,8.72429]
[1778074532354,38.43,82011.43,0.0,0.94892,3e-05,8.73997]
[1778074534370,38.43,81995.17,0.0,0.94839,3e-05,8.81078]
[1778074539405,38.43,81996.11,0.0,0.94842,3e-05,8.80598]
[1778074541418,38.43,82003.87,0.0,0.94868,3e-05,8.77191]
[1778074543432,38.43,81998.36,0.0,0.9485,3e-05,8.79582]
[1778074548467,38.43,81993.88,0.0,0.94836,3e-05,8.81486]
[1778074550481,38.43,81999.97,0.0,0.94856,3e-05,8.78805]
[1778074553503,38.43,81993.45,0.0,0.94834,3e-05,8.81629]
[1778074555516,38.43,82002.39,0.0,0.94864,3e-05,8.77703]
[1778074557531,38.43,81995.6,0.0,0.94842,3e-05,8.80651]
[1778074561564,38.43,82004.0,0.0,0.9487,3e-05,8.7694]
[1778074562590,38.43,82017.79,0.0,0.94915,3e-05,8.70935]
[1778074563591,38.43,82023.49,0.0,0.94933,3e-05,8.68465]
[1778074564596,38.43,82017.42,0.0,0.94914,3e-05,8.71113]
[1778074569630,38.43,82019.74,0.0,0.94921,3e-05,8.70135]
[1778074574668,38.43,82017.94,0.0,0.94915,3e-05,8.70946]
[1778074577690,38.43,82003.36,0.0,0.94867,3e-05,8.77296]
[1778074579705,38.43,81994.69,0.0,0.94839,3e-05,8.81064]
[1778074582727,38.43,81987.15,0.0,0.94814,3e-05,8.84323]
[1778074584754,38.43,81978.84,0.0,0.94787,3e-05,8.87955]
[1778074585745,38.43,81973.59,0.0,0.94769,3e-05,8.90296]
[1778074587760,38.43,81980.3,0.0,0.94791,3e-05,8.87394]
[1778074592796,38.43,81978.79,0.0,0.94786,3e-05,8.87913]
[1778074597833,38.44,81974.17,0.0,0.9477,3e-05,8.901]
[1778074599848,38.44,81969.44,0.0,0.94754,3e-05,8.92236]
[1778074600851,38.44,81975.33,0.0,0.94773,3e-05,8.89664]
[1778074601862,38.44,81978.21,0.0,0.94782,3e-05,8.88424]
[1778074602868,38.44,81994.48,0.0,0.94836,3e-05,8.81313]
[1778074603877,38.44,81999.55,0.0,0.94853,3e-05,8.79085]
[1778074608912,38.44,81998.36,0.0,0.94849,3e-05,8.79568]
[1778074611933,38.44,82004.1,0.0,0.94868,3e-05,8.77038]
[1778074612942,38.44,82008.57,0.0,0.94883,3e-05,8.75085]
[1778074614954,38.44,82008.09,0.0,0.94882,3e-05,8.75294]
[1778074616968,38.44,81998.79,0.0,0.94851,3e-05,8.7935]
[1778074617976,38.44,81988.5,0.0,0.94817,3e-05,8.83849]
[1778074618982,38.44,81982.49,0.0,0.94797,3e-05,8.86474]
[1778074619989,38.44,81979.01,0.0,0.94786,3e-05,8.87986]
[1778074622003,38.43,81970.17,0.0,0.94757,3e-05,8.91838]
[1778074623015,38.44,81967.11,0.0,0.94746,3e-05,8.93214]
[1778074625032,38.44,81961.5,0.0,0.94727,3e-05,8.95737]
[1778074626033,38.44,81949.17,0.0,0.94685,3e-05,9.0122]
[1778074627041,38.44,81937.0,0.0,0.94644,3e-05,9.06644]
[1778074628047,38.44,81920.57,0.0,0.94588,3e-05,9.13987]
[1778074629067,38.44,81915.5,0.0,0.9457,3e-05,9.16239]
[1778074634097,38.44,81918.38,0.0,0.94581,3e-05,9.14895]
[1778074637114,38.44,81925.94,0.0,0.94607,3e-05,9.11486]
[1778074641142,38.43,81919.99,0.0,0.94587,3e-05,9.14114]
[1778074643158,38.43,81912.68,0.0,0.94562,3e-05,9.17367]
[1778074644167,38.43,81904.3,0.0,0.94533,3e-05,9.21117]
[1778074645173,38.43,81907.36,0.0,0.94544,3e-05,9.19718]
[1778074646179,38.43,81913.41,0.0,0.94565,3e-05,9.1698]
[1778074648193,38.43,81901.01,0.0,0.94522,3e-05,9.22519]
[1778074649199,38.43,81894.27,0.0,0.94499,3e-05,9.25533]
[1778074650208,38.43,81891.83,0.0,0.9449,3e-05,9.26604]
[1778074655242,38.43,81890.27,0.0,0.94488,3e-05,9.26857]
[1778074658263,38.43,81898.33,0.0,0.94517,3e-05,9.23125]
[1778074659270,38.43,81912.47,0.0,0.94566,3e-05,9.16736]
[1778074660277,38.43,81918.46,0.0,0.94586,3e-05,9.14032]
[1778074662295,38.43,81909.98,0.0,0.94557,3e-05,9.17804]
[1778074664305,38.43,81897.87,0.0,0.94516,3e-05,9.2321]
[1778074665316,38.43,81883.99,0.0,0.94468,3e-05,9.2948]
[1778074666334,38.42,81877.83,0.0,0.94446,4e-05,9.32242]
[1778074667330,38.42,81864.29,0.0,0.94399,4e-05,9.38315]
[1778074668337,38.42,81853.2,0.0,0.9436,4e-05,9.43322]
[1778074669348,38.42,81854.55,0.0,0.94365,4e-05,9.42647]
[1778074670355,38.42,81861.48,0.0,0.9439,4e-05,9.39486]
[1778074671363,38.42,81863.56,0.0,0.94398,4e-05,9.38429]
[1778074672364,38.42,81869.39,0.0,0.94419,4e-05,9.35725]
[1778074673372,38.42,81877.12,0.0,0.94447,4e-05,9.32168]
[1778074674378,38.42,81873.62,0.0,0.94435,4e-05,9.33714]
[1778074677400,38.42,81866.94,0.0,0.94412,4e-05,9.36616]
[1778074679414,38.41,81865.87,0.0,0.94409,4e-05,9.37004]
[1778074682435,38.41,81860.31,0.0,0.94391,4e-05,9.39383]
[1778074686497,38.41,81850.35,0.0,0.94357,4e-05,9.43765]
[1778074687503,38.41,81835.6,0.0,0.94305,4e-05,9.50406]
[1778074688513,38.41,81823.82,0.0,0.94262,4e-05,9.55823]
[1778074689525,38.41,81810.06,0.0,0.94213,4e-05,9.6212]
[1778074690529,38.4,81801.77,0.0,0.94183,4e-05,9.65918]
[1778074691550,38.4,81817.86,0.0,0.94243,4e-05,9.58343]
[1778074692544,38.4,81835.42,0.0,0.94306,4e-05,9.50261]
[1778074693551,38.4,81832.05,0.0,0.94294,4e-05,9.51738]
[1778074698587,38.4,81834.25,0.0,0.94305,4e-05,9.50369]
[1778074702616,38.38,81827.42,0.0,0.94287,4e-05,9.52643]
[1778074703623,38.38,81830.22,0.0,0.94298,4e-05,9.51285]
[1778074705641,38.38,81839.15,0.0,0.94331,4e-05,9.4705]
[1778074706647,38.38,81851.64,0.0,0.94376,4e-05,9.41273]
[1778074707652,38.38,81859.79,0.0,0.94405,4e-05,9.37503]
[1778074708660,38.38,81870.7,0.0,0.94444,4e-05,9.32493]
[1778074709667,38.37,81875.77,0.0,0.94462,4e-05,9.30153]
[1778074711700,38.37,81880.2,0.0,0.94479,3e-05,9.2778]
[1778074712688,38.37,81873.74,0.0,0.94457,4e-05,9.30678]
[1778074713698,38.37,81869.17,0.0,0.94441,4e-05,9.32717]
[1778074714704,38.37,81861.96,0.0,0.94416,4e-05,9.35958]
[1778074715709,38.37,81855.76,0.0,0.94394,4e-05,9.3874]
[1778074716716,38.37,81848.51,0.0,0.94369,4e-05,9.42003]
[1778074717723,38.37,81842.85,0.0,0.94349,4e-05,9.44539]
[1778074720743,38.37,81851.41,0.0,0.94381,4e-05,9.40458]
[1778074721752,38.37,81852.53,0.0,0.94385,4e-05,9.39896]
[1778074724774,38.36,81847.44,0.0,0.94369,4e-05,9.4207]
[1778074727794,38.36,81852.77,0.0,0.94389,4e-05,9.39477]
[1778074731823,38.36,81859.43,0.0,0.94414,4e-05,9.36239]
[1778074733837,38.36,81860.71,0.0,0.94419,4e-05,9.35566]
[1778074738872,38.35,81863.34,0.0,0.9443,4e-05,9.34149]
[1778074740887,38.35,81872.4,0.0,0.94462,4e-05,9.29947]
[1778074741894,38.35,81876.92,0.0,0.94478,3e-05,9.27861]
[1778074744915,38.35,81883.92,0.0,0.94504,3e-05,9.24592]
[1778074745922,38.35,81891.73,0.0,0.94531,3e-05,9.21037]
[1778074746929,38.35,81899.27,0.0,0.94557,3e-05,9.17616]
[1778074747937,38.35,81903.97,0.0,0.94574,3e-05,9.15486]
[1778074749950,38.35,81911.57,0.0,0.946,3e-05,9.12048]
[1778074751982,38.35,81903.56,0.0,0.94573,3e-05,9.15624]
[1778074752973,38.35,81895.54,0.0,0.94545,3e-05,9.19218]
[1778074753980,38.35,81888.99,0.0,0.94522,3e-05,9.2215]
[1778074754987,38.35,81887.02,0.0,0.94516,3e-05,9.23013]
[1778074759016,38.34,81894.8,0.0,0.94544,3e-05,9.19389]
[1778074760045,38.34,81904.42,0.0,0.94577,3e-05,9.15038]
[1778074761031,38.34,81908.72,0.0,0.94592,3e-05,9.13093]
[1778074763046,38.34,81903.06,0.0,0.94573,3e-05,9.15608]
[1778074765060,38.34,81909.09,0.0,0.94594,3e-05,9.12868]
[1778074767091,38.34,81915.47,0.0,0.94616,3e-05,9.09984]
[1778074768118,38.34,81932.77,0.0,0.94675,3e-05,9.02248]
[1778074769109,38.34,81940.61,0.0,0.94702,3e-05,8.98764]
[1778074770118,38.34,81940.57,0.0,0.94701,3e-05,8.98792]
[1778074775146,38.34,81939.45,0.0,0.94699,3e-05,8.99057]
[1778074778166,38.34,81930.5,0.0,0.94668,3e-05,9.03074]
[1778074779175,38.34,81923.18,0.0,0.94643,3e-05,9.06347]
[1778074780180,38.34,81916.45,0.0,0.9462,3e-05,9.09358]
[1778074781192,38.34,81908.94,0.0,0.94594,3e-05,9.1272]
[1778074782195,38.34,81902.54,0.0,0.94572,3e-05,9.15586]
[1778074783201,38.34,81906.17,0.0,0.94585,3e-05,9.13941]
[1778074788236,38.34,81906.03,0.0,0.94585,3e-05,9.13937]
[1778074793271,38.34,81906.72,0.0,0.94588,3e-05,9.13552]
[1778074796293,38.34,81898.27,0.0,0.94559,3e-05,9.17285]
[1778074797302,38.34,81887.26,0.0,0.94521,3e-05,9.22249]
[1778074798308,38.34,81882.38,0.0,0.94504,3e-05,9.24425]
[1778074800321,38.34,81880.52,0.0,0.94498,3e-05,9.252]
[1778074803345,38.34,81867.2,0.0,0.94452,4e-05,9.31136]
[1778074804353,38.34,81855.77,0.0,0.94412,4e-05,9.36295]
[1778074805357,38.33,81859.77,0.0,0.94427,4e-05,9.34422]
[1778074806367,38.33,81868.53,0.0,0.94458,4e-05,9.30391]
[1778074807385,38.33,81874.66,0.0,0.94483,3e-05,9.27201]
[1778074808434,38.33,81882.29,0.0,0.9451,3e-05,9.2371]
[1778074809395,38.33,81888.56,0.0,0.94532,3e-05,9.20847]
[1778074810400,38.33,81890.32,0.0,0.94538,3e-05,9.20003]
[1778074811407,38.33,81885.22,0.0,0.9452,3e-05,9.22306]
[1778074812413,38.32,81877.87,0.0,0.94495,3e-05,9.25603]
[1778074813433,38.32,81877.96,0.0,0.94495,3e-05,9.25529]
[1778074815432,38.32,81888.03,0.0,0.94531,3e-05,9.20882]
[1778074816439,38.32,81896.57,0.0,0.94561,3e-05,9.17031]
[1778074817446,38.32,81906.81,0.0,0.94597,3e-05,9.12383]
[1778074819462,38.32,81914.61,0.0,0.94623,3e-05,9.08874]
[1778074820468,38.32,81920.36,0.0,0.94643,3e-05,9.06289]
[1778074821475,38.32,81921.07,0.0,0.94646,3e-05,9.05964]
[1778074822487,38.32,81924.31,0.0,0.94657,3e-05,9.0451]
[1778074824497,38.32,81917.87,0.0,0.94635,3e-05,9.07385]
[1778074825506,38.32,81911.81,0.0,0.94614,3e-05,9.10093]
[1778074827519,38.32,81901.59,0.0,0.94579,3e-05,9.14659]
[1778074828531,38.32,81905.02,0.0,0.94591,3e-05,9.131]
[1778074829541,38.32,81910.57,0.0,0.9461,3e-05,9.1061]
[1778074830547,38.32,81925.91,0.0,0.94663,3e-05,9.03722]
[1778074831554,38.32,81940.33,0.0,0.94713,3e-05,8.97007]
[1778074832562,38.32,81949.11,0.0,0.94743,3e-05,8.93122]
[1778074833568,38.32,81953.19,0.0,0.94756,3e-05,8.91333]
[1778074835582,38.32,81944.91,0.0,0.94728,3e-05,8.95042]
[1778074837596,38.32,81939.55,0.0,0.9471,3e-05,8.9745]
[1778074842631,38.32,81925.04,0.0,0.9466,3e-05,9.03975]
[1778074843641,38.32,81912.11,0.0,0.94616,3e-05,9.0976]
[1778074844648,38.32,81907.44,0.0,0.946,3e-05,9.11847]
[1778074846659,38.32,81904.7,0.0,0.94591,3e-05,9.13044]
[1778074848673,38.32,81896.99,0.0,0.94564,3e-05,9.16477]
[1778074853710,38.32,81892.38,0.0,0.94549,3e-05,9.18488]
[1778074858744,38.32,81887.86,0.0,0.94534,3e-05,9.20402]
[1778074863834,38.32,81893.31,0.0,0.94554,3e-05,9.17865]
[1778074864792,38.32,81901.34,0.0,0.94581,3e-05,9.14251]
[1778074865802,38.32,81916.6,0.0,0.94634,3e-05,9.07377]
[1778074866811,38.32,81923.43,0.0,0.94657,3e-05,9.04329]
[1778074868821,38.32,81932.36,0.0,0.94688,3e-05,9.00364]
[1778074872850,38.32,81923.27,0.0,0.94657,3e-05,9.04453]
[1778074877886,38.32,81924.29,0.0,0.9466,3e-05,9.04019]
[1778074882921,38.32,81921.07,0.0,0.94649,3e-05,9.05483]
[1778074884935,38.32,81916.19,0.0,0.94632,3e-05,9.07671]
[1778074887958,38.32,81907.72,0.0,0.94603,3e-05,9.11462]
[1778074888964,38.32,81897.31,0.0,0.94567,3e-05,9.1614]
[1778074889972,38.32,81895.92,0.0,0.94562,3e-05,9.16737]
[1778074890979,38.32,81901.72,0.0,0.94583,3e-05,9.14118]
[1778074896014,38.32,81903.39,0.0,0.9459,3e-05,9.13025]
[1778074901049,38.32,81897.8,0.0,0.94571,3e-05,9.15489]
[1778074903064,38.32,81888.59,0.0,0.9454,3e-05,9.19601]
[1778074906086,38.31,81881.78,0.0,0.94516,3e-05,9.22607]
[1778074907093,38.31,81873.7,0.0,0.94489,3e-05,9.26232]
[1778074912128,38.31,81875.66,0.0,0.94496,3e-05,9.25196]
[1778074917164,38.31,81876.02,0.0,0.94499,3e-05,9.24886]
[1778074919185,38.31,81887.78,0.0,0.9454,3e-05,9.19523]
[1778074920196,38.31,81893.88,0.0,0.94561,3e-05,9.16773]
[1778074921195,38.31,81902.44,0.0,0.94591,3e-05,9.12897]
[1778074922207,38.31,81907.54,0.0,0.94609,3e-05,9.10608]
[1778074923210,38.31,81897.1,0.0,0.94573,3e-05,9.15279]
[1778074924219,38.31,81890.02,0.0,0.94548,3e-05,9.1845]
[1778074926230,38.31,81882.76,0.0,0.94523,3e-05,9.21685]
[1778074930284,38.3,81870.93,0.0,0.94483,4e-05,9.26939]
[1778074931285,38.3,81858.85,0.0,0.94441,4e-05,9.32387]
[1778074932290,38.3,81850.1,0.0,0.9441,4e-05,9.36328]
[1778074936323,38.3,81861.2,0.0,0.94451,4e-05,9.31098]
[1778074937326,38.3,81868.01,0.0,0.94475,4e-05,9.2797]
[1778074938333,38.3,81873.75,0.0,0.94495,3e-05,9.25337]
[1778074940347,38.3,81880.4,0.0,0.94519,3e-05,9.22301]
[1778074945382,38.3,81879.96,0.0,0.94518,3e-05,9.22377]
[1778074948403,38.3,81892.27,0.0,0.94561,3e-05,9.16747]
[1778074949409,38.3,81892.88,0.0,0.94564,3e-05,9.16457]
[1778074953437,38.29,81885.17,0.0,0.94539,3e-05,9.19574]
[1778074958474,38.29,81887.75,0.0,0.94549,3e-05,9.18306]
[1778074963512,38.29,81889.03,0.0,0.94554,3e-05,9.17662]
[1778074964517,38.29,81884.12,0.0,0.94537,3e-05,9.1984]
[1778074969553,38.29,81885.6,0.0,0.94543,3e-05,9.19084]
[1778074971568,38.29,81892.79,0.0,0.94568,3e-05,9.15806]
[1778074972574,38.29,81886.5,0.0,0.94546,3e-05,9.18608]
[1778074976602,38.29,81893.85,0.0,0.94572,3e-05,9.15235]
[1778074980636,38.29,81888.43,0.0,0.94554,3e-05,9.17617]
[1778074981643,38.29,81878.92,0.0,0.94521,3e-05,9.21877]
[1778074982644,38.29,81865.78,0.0,0.94475,4e-05,9.27807]
[1778074983654,38.28,81857.85,0.0,0.94448,4e-05,9.31378]
[1778074984658,38.28,81863.13,0.0,0.94466,4e-05,9.28977]
[1778074986673,38.28,81869.29,0.0,0.94488,4e-05,9.26106]
[1778074987682,38.28,81863.58,0.0,0.94469,4e-05,9.28662]
[1778074988687,38.28,81853.74,0.0,0.94435,4e-05,9.33073]
[1778074990700,38.28,81855.8,0.0,0.94442,4e-05,9.32093]
[1778074994729,38.28,81865.9,0.0,0.94479,4e-05,9.27303]
[1778074998760,38.28,81871.75,0.0,0.94501,3e-05,9.24521]
[1778074999767,38.28,81880.88,0.0,0.94533,3e-05,9.20361]
[1778075001781,38.27,81887.41,0.0,0.94555,3e-05,9.17392]
[1778075002788,38.27,81888.16,0.0,0.94558,3e-05,9.17019]
[1778075006815,38.27,81896.76,0.0,0.94589,3e-05,9.13086]
[1778075010844,38.27,81890.29,0.0,0.94567,3e-05,9.15939]
[1778075015878,38.27,81884.75,0.0,0.9455,3e-05,9.18063]
[1778075019907,38.27,81890.18,0.0,0.94569,3e-05,9.15562]
[1778075023943,38.27,81906.88,0.0,0.94627,3e-05,9.08015]
[1778075024947,38.27,81915.94,0.0,0.94658,3e-05,9.03946]
[1778075025954,38.27,81928.48,0.0,0.94701,3e-05,8.98351]
[1778075026962,38.27,81932.89,0.0,0.94715,3e-05,8.96418]
[1778075031999,38.27,81933.54,0.0,0.94717,3e-05,8.96218]
[1778075037035,38.27,81931.76,0.0,0.9471,3e-05,8.97079]
[1778075042071,38.27,81923.98,0.0,0.94683,3e-05,9.00632]
[1778075044084,38.27,81919.62,0.0,0.94668,3e-05,9.02601]
[1778075049119,38.27,81916.09,0.0,0.94656,3e-05,9.04235]
[1778075051135,38.28,81923.37,0.0,0.9468,3e-05,9.00993]
[1778075052140,38.28,81928.98,0.0,0.94699,3e-05,8.98508]
[1778075054174,38.28,81932.37,0.0,0.94711,3e-05,8.97036]
[1778075056173,38.28,81921.34,0.0,0.94673,3e-05,9.02005]
[1778075057180,38.28,81915.01,0.0,0.94651,3e-05,9.04841]
[1778075060212,38.28,81900.57,0.0,0.94601,3e-05,9.11324]
[1778075061220,38.28,81890.4,0.0,0.94566,3e-05,9.15888]
[1778075064240,38.28,81895.58,0.0,0.94585,3e-05,9.13527]
[1778075067261,38.28,81903.18,0.0,0.94611,3e-05,9.10093]
[1778075069275,38.28,81908.57,0.0,0.94629,3e-05,9.07671]
[1778075070282,38.28,81915.82,0.0,0.94654,3e-05,9.04426]
[1778075071291,38.28,81917.11,0.0,0.9466,3e-05,9.03563]
[1778075076324,38.28,81926.4,0.0,0.94692,3e-05,8.99456]
[1778075078338,38.28,81932.93,0.0,0.94713,3e-05,8.96581]
[1778075083373,38.28,81931.88,0.0,0.94709,3e-05,8.97138]
[1778075086394,38.28,81924.17,0.0,0.94683,3e-05,9.00609]
[1778075091431,38.28,81922.66,0.0,0.94677,3e-05,9.01342]
[1778075096464,38.28,81922.65,0.0,0.94677,3e-05,9.01415]
[1778075101503,38.28,81925.97,0.0,0.94687,3e-05,9.0002]
[1778075104522,38.28,81932.91,0.0,0.9471,3e-05,8.96995]
[1778075105529,38.28,81925.21,0.0,0.94684,3e-05,9.00441]
[1778075107547,38.29,81918.58,0.0,0.94661,3e-05,9.03428]
[1778075110568,38.29,81909.78,0.0,0.94631,3e-05,9.07395]
[1778075112582,38.29,81917.51,0.0,0.94657,3e-05,9.0396]
[1778075113589,38.29,81924.01,0.0,0.94679,3e-05,9.01076]
[1778075118626,38.29,81913.8,0.0,0.94644,3e-05,9.05723]
[1778075120639,38.29,81922.18,0.0,0.94672,3e-05,9.02007]
[1778075123661,38.29,81916.73,0.0,0.94653,3e-05,9.04473]
[1778075125674,38.29,81912.51,0.0,0.94639,3e-05,9.06393]
[1778075129703,38.29,81897.84,0.0,0.94588,3e-05,9.13]
[1778075130710,38.29,81888.3,0.0,0.94555,3e-05,9.17287]
[1778075135779,38.29,81884.57,0.0,0.94544,3e-05,9.18624]
[1778075136751,38.29,81871.39,0.0,0.94498,3e-05,9.24563]
[1778075137758,38.29,81861.55,0.0,0.94464,4e-05,9.28999]
[1778075140782,38.29,81848.3,0.0,0.94418,4e-05,9.34931]
[1778075141792,38.29,81842.43,0.0,0.94398,4e-05,9.37572]
[1778075142801,38.28,81830.99,0.0,0.94357,4e-05,9.42766]
[1778075143805,38.28,81825.2,0.0,0.94337,4e-05,9.45373]
[1778075145818,38.28,81827.31,0.0,0.94345,4e-05,9.44294]
[1778075150855,38.28,81832.64,0.0,0.94366,4e-05,9.41588]
[1778075152868,38.28,81833.58,0.0,0.9437,4e-05,9.41064]
[1778075157904,38.27,81832.01,0.0,0.94366,4e-05,9.41557]
[1778075158911,38.27,81826.36,0.0,0.94347,4e-05,9.44103]
[1778075160939,38.27,81815.72,0.0,0.94309,4e-05,9.48893]
[1778075161934,38.27,81813.07,0.0,0.943,4e-05,9.50056]
[1778075165961,38.26,81796.92,0.0,0.94244,4e-05,9.57183]
[1778075166974,38.26,81780.46,0.0,0.94184,4e-05,9.648]
[1778075168004,38.26,81769.5,0.0,0.94145,4e-05,9.69873]
[1778075169017,38.26,81763.99,0.0,0.94125,4e-05,9.72404]
[1778075170013,38.26,81771.27,0.0,0.94152,4e-05,9.68958]
[1778075171018,38.25,81768.68,0.0,0.94145,4e-05,9.69758]
[1778075174044,38.25,81754.37,0.0,0.94093,4e-05,9.76323]
[1778075175049,38.25,81743.88,0.0,0.94055,4e-05,9.81194]
[1778075176056,38.25,81740.43,0.0,0.94042,4e-05,9.82756]
[1778075179084,38.25,81747.65,0.0,0.94071,4e-05,9.79177]
[1778075180090,38.25,81757.3,0.0,0.94107,4e-05,9.74593]
[1778075181097,38.25,81760.29,0.0,0.94119,4e-05,9.73144]
[1778075183111,38.23,81755.04,0.0,0.94106,4e-05,9.74672]
[1778075185128,38.23,81756.13,0.0,0.94111,4e-05,9.74061]
[1778075186133,38.23,81760.23,0.0,0.94127,4e-05,9.72094]
[1778075188151,38.21,81766.26,0.0,0.94158,4e-05,9.68084]
[1778075193185,38.21,81768.68,0.0,0.9417,4e-05,9.6648]
[1778075198217,38.2,81766.76,0.0,0.94164,4e-05,9.67198]
[1778075200234,38.2,81754.94,0.0,0.94121,4e-05,9.72648]
[1778075201238,38.2,81745.33,0.0,0.94086,4e-05,9.77105]
[1778075205283,38.2,81739.78,0.0,0.94067,4e-05,9.79517]
[1778075207280,38.2,81734.97,0.0,0.9405,4e-05,9.81671]
[1778075210301,38.19,81725.57,0.0,0.94016,4e-05,9.8592]
[1778075212315,38.19,81720.87,0.0,0.93999,4e-05,9.88005]
[1778075214342,38.19,81711.46,0.0,0.93965,4e-05,9.92313]
[1778075215348,38.19,81705.05,0.0,0.93941,4e-05,9.95274]
[1778075217372,38.19,81699.55,0.0,0.93921,4e-05,9.97859]
[1778075218371,38.18,81705.17,0.0,0.93943,4e-05,9.95077]
[1778075222398,38.18,81695.74,0.0,0.9391,4e-05,9.99237]
[1778075223405,38.18,81701.88,0.0,0.93934,4e-05,9.96233]
[1778075227437,38.17,81690.5,0.0,0.93892,4e-05,10.01405]
[1778075228442,38.17,81671.78,0.0,0.93821,4e-05,10.10321]
[1778075229451,38.17,81648.37,0.0,0.9373,4e-05,10.2153]
[1778075230455,38.17,81647.17,0.0,0.93726,4e-05,10.22041]
[1778075234483,38.17,81634.27,0.0,0.93678,4e-05,10.27998]
[1778075235493,38.17,81631.34,0.0,0.93667,4e-05,10.2934]
[1778075238515,38.16,81617.43,0.0,0.93614,4e-05,10.35849]
[1778075239520,38.16,81623.64,0.0,0.93639,4e-05,10.3274]
[1778075240536,38.16,81635.93,0.0,0.93688,4e-05,10.26694]
[1778075241533,38.16,81652.69,0.0,0.93754,4e-05,10.18523]
[1778075242542,38.16,81671.07,0.0,0.93826,4e-05,10.09574]
[1778075243553,38.16,81676.59,0.0,0.93848,4e-05,10.06929]
[1778075244559,38.15,81684.66,0.0,0.93879,4e-05,10.03025]
[1778075245589,38.15,81688.31,0.0,0.93894,4e-05,10.01205]
[1778075246572,38.15,81680.44,0.0,0.93864,4e-05,10.04921]
[1778075247580,38.15,81659.61,0.0,0.93784,4e-05,10.14851]
[1778075248589,38.15,81647.0,0.0,0.93735,4e-05,10.20857]
[1778075251612,38.15,81634.29,0.0,0.93689,4e-05,10.26477]
[1778075252630,38.15,81620.46,0.0,0.93635,4e-05,10.33098]
[1778075255643,38.14,81626.9,0.0,0.93663,4e-05,10.29715]
[1778075256649,38.14,81634.33,0.0,0.93693,4e-05,10.26037]
[1778075258663,38.14,81639.68,0.0,0.93715,4e-05,10.233]
[1778075259672,38.14,81645.83,0.0,0.93739,4e-05,10.20261]
[1778075260680,38.14,81651.98,0.0,0.93764,4e-05,10.17232]
[1778075262691,38.13,81667.53,0.0,0.93825,4e-05,10.09643]
[1778075263698,38.13,81675.68,0.0,0.93857,4e-05,10.05691]
[1778075266720,38.13,81656.35,0.0,0.93783,4e-05,10.14816]
[1778075267731,38.13,81647.87,0.0,0.93751,4e-05,10.18835]
[1778075268734,38.13,81642.82,0.0,0.93732,4e-05,10.21202]
[1778075271754,38.12,81655.64,0.0,0.93783,4e-05,10.14821]
[1778075272763,38.12,81664.63,0.0,0.93818,4e-05,10.10446]
[1778075273768,38.12,81673.91,0.0,0.93854,4e-05,10.05951]
[1778075274777,38.12,81666.63,0.0,0.93827,4e-05,10.09389]
[1778075277798,38.11,81675.38,0.0,0.93865,4e-05,10.04642]
[1778075279817,38.11,81682.36,0.0,0.93892,4e-05,10.01223]
[1778075282834,38.1,81710.15,0.0,0.94005,4e-05,9.86986]
[1778075283841,38.09,81723.42,0.0,0.94056,4e-05,9.80597]
[1778075285892,38.09,81704.8,0.0,0.93987,4e-05,9.89273]
[1778075287872,38.09,81701.21,0.0,0.93975,4e-05,9.90825]
[1778075289889,38.07,81696.96,0.0,0.93966,4e-05,9.91976]
[1778075292916,38.07,81714.26,0.0,0.94033,4e-05,9.83542]
[1778075293917,38.07,81724.56,0.0,0.94072,4e-05,9.78615]
[1778075294935,38.07,81734.26,0.0,0.94108,4e-05,9.73993]
[1778075295975,38.06,81716.86,0.0,0.94047,4e-05,9.81672]
[1778075296943,38.06,81716.65,0.0,0.94047,4e-05,9.81709]
[1778075297947,38.06,81706.8,0.0,0.9401,4e-05,9.86303]
[1778075302983,38.04,81707.92,0.0,0.94022,4e-05,9.84802]
[1778075306053,38.03,81720.83,0.0,0.94077,4e-05,9.77875]
[1778075307020,38.02,81720.74,0.0,0.94082,4e-05,9.77288]
[1778075308023,38.02,81726.7,0.0,0.94104,4e-05,9.74421]
[1778075309031,38.01,81727.61,0.0,0.94111,4e-05,9.73487]
[1778075314068,38.01,81721.99,0.0,0.94094,4e-05,9.7559]
[1778075316085,37.99,81714.29,0.0,0.94073,4e-05,9.78223]
[1778075318096,37.97,81719.94,0.0,0.94102,4e-05,9.74525]
[1778075321118,37.96,81721.62,0.0,0.94113,4e-05,9.73181]
[1778075326197,37.95,81737.08,0.0,0.94175,4e-05,9.65316]
[1778075327166,37.95,81736.95,0.0,0.94174,4e-05,9.65344]
[1778075328170,37.95,81746.07,0.0,0.9421,4e-05,9.60792]
[1778075329182,37.95,81744.73,0.0,0.94207,4e-05,9.61221]
[1778075331201,37.94,81750.34,0.0,0.9423,4e-05,9.58203]
[1778075334223,37.93,81744.98,0.0,0.94214,4e-05,9.60272]
[1778075336227,37.91,81735.24,0.0,0.94188,4e-05,9.63485]
[1778075338241,37.9,81744.7,0.0,0.94229,4e-05,9.58296]
[1778075340265,37.88,81749.72,0.0,0.94257,4e-05,9.54723]
[1778075342271,37.86,81743.81,0.0,0.94244,4e-05,9.5632]
[1778075346344,37.85,81738.7,0.0,0.94227,4e-05,9.58469]
[1778075348313,37.85,81744.91,0.0,0.94251,4e-05,9.55435]
[1778075349321,37.85,81750.27,0.0,0.94271,4e-05,9.52871]
[1778075350328,37.84,81750.52,0.0,0.94276,4e-05,9.52227]
[1778075355362,37.84,81756.79,0.0,0.94301,4e-05,9.49048]
[1778075360397,37.83,81772.42,0.0,0.94359,4e-05,9.41558]
[1778075361414,37.83,81779.46,0.0,0.94385,4e-05,9.3826]
[1778075362421,37.83,81779.78,0.0,0.94386,4e-05,9.38082]
[1778075364433,37.83,81771.43,0.0,0.94357,4e-05,9.41891]
[1778075365443,37.83,81764.66,0.0,0.94332,4e-05,9.45]
[1778075366457,37.83,81761.99,0.0,0.94323,4e-05,9.462]
[1778075368462,37.83,81754.17,0.0,0.94295,4e-05,9.49751]
[1778075369470,37.83,81748.93,0.0,0.94276,4e-05,9.52147]
[1778075371483,37.83,81754.23,0.0,0.94298,4e-05,9.49262]
[1778075372490,37.83,81761.74,0.0,0.94326,4e-05,9.45711]
[1778075373498,37.83,81765.1,0.0,0.94339,4e-05,9.44101]
[1778075374504,37.82,81771.93,0.0,0.94364,4e-05,9.40885]
[1778075375511,37.82,81769.65,0.0,0.94356,4e-05,9.41904]
[1778075377525,37.82,81770.94,0.0,0.94361,4e-05,9.41221]
[1778075378532,37.82,81776.11,0.0,0.9438,4e-05,9.38782]
[1778075379540,37.82,81781.88,0.0,0.94401,4e-05,9.36072]
[1778075381553,37.82,81782.9,0.0,0.94405,4e-05,9.35533]
[1778075382560,37.82,81776.07,0.0,0.94381,4e-05,9.38661]
[1778075383567,37.82,81770.13,0.0,0.9436,4e-05,9.41378]
[1778075384578,37.82,81768.71,0.0,0.94355,4e-05,9.41993]
[1778075388607,37.82,81755.93,0.0,0.9431,4e-05,9.47757]
[1778075389612,37.81,81748.03,0.0,0.94282,4e-05,9.5139]
[1778075390623,37.81,81748.05,0.0,0.94282,4e-05,9.5132]
[1778075392633,37.81,81742.79,0.0,0.94264,4e-05,9.53658]
[1778075395654,37.81,81750.74,0.0,0.94294,4e-05,9.49755]
[1778075396663,37.81,81749.76,0.0,0.94291,4e-05,9.50156]
[1778075401701,37.8,81752.83,0.0,0.94304,4e-05,9.4844]
[1778075402704,37.8,81744.88,0.0,0.94276,4e-05,9.52101]
[1778075403714,37.8,81743.04,0.0,0.9427,4e-05,9.52845]
[1778075406750,37.8,81715.98,0.0,0.94171,4e-05,9.65438]
[1778075407754,37.8,81690.36,0.0,0.94076,4e-05,9.77489]
[1778075408785,37.8,81681.52,0.0,0.94043,4e-05,9.81646]
[1778075409790,37.8,81675.31,0.0,0.9402,4e-05,9.84551]
[1778075410789,37.79,81670.04,0.0,0.94,4e-05,9.87008]
[1778075411793,37.79,81667.58,0.0,0.93991,4e-05,9.88119]
[1778075416832,37.79,81677.26,0.0,0.94031,4e-05,9.83115]
[1778075419856,37.79,81684.76,0.0,0.9406,4e-05,9.79422]
[1778075420864,37.78,81679.22,0.0,0.9404,4e-05,9.82007]
[1778075421870,37.78,81687.0,0.0,0.9407,4e-05,9.78141]
[1778075423886,37.78,81692.25,0.0,0.94091,4e-05,9.75497]
[1778075427932,37.77,81700.59,0.0,0.94126,4e-05,9.71157]
[1778075432944,37.77,81702.53,0.0,0.94137,4e-05,9.69574]
[1778075433955,37.76,81709.34,0.0,0.94164,4e-05,9.66179]
[1778075436976,37.76,81721.5,0.0,0.94211,4e-05,9.60205]
[1778075437982,37.76,81730.67,0.0,0.94245,4e-05,9.55826]
[1778075439997,37.76,81739.02,0.0,0.94277,4e-05,9.51786]
[1778075445033,37.75,81736.43,0.0,0.9427,4e-05,9.52699]
[1778075449060,37.75,81739.85,0.0,0.94284,4e-05,9.50879]
[1778075452105,37.75,81728.9,0.0,0.94245,4e-05,9.55908]
[1778075453105,37.75,81683.13,0.0,0.94074,4e-05,9.77545]
[1778075454112,37.74,81657.09,0.0,0.93976,4e-05,9.89826]
[1778075456128,37.74,81668.26,0.0,0.9402,4e-05,9.84366]
[1778075460158,37.74,81662.8,0.0,0.94001,4e-05,9.8676]
[1778075462170,37.74,81640.61,0.0,0.93917,4e-05,9.97281]
[1778075463180,37.74,81629.8,0.0,0.93876,4e-05,10.02414]
[1778075465191,37.73,81635.13,0.0,0.93897,4e-05,9.9968]
[1778075466199,37.73,81649.66,0.0,0.93954,4e-05,9.92617]
[1778075467205,37.73,81659.85,0.0,0.93993,4e-05,9.87668]
[1778075468212,37.73,81666.13,0.0,0.94017,4e-05,9.84658]
[1778075469219,37.72,81660.7,0.0,0.94,4e-05,9.86765]
[1778075470226,37.71,81662.94,0.0,0.94013,4e-05,9.85167]
[1778075475262,37.7,81663.31,0.0,0.9402,4e-05,9.84257]
[1778075478283,37.69,81662.46,0.0,0.94024,4e-05,9.83693]
[1778075479290,37.68,81668.91,0.0,0.94053,4e-05,9.80141]
[1778075480299,37.67,81674.53,0.0,0.94077,4e-05,9.77046]
[1778075481304,37.67,81678.48,0.0,0.94093,4e-05,9.75072]
[1778075483318,37.67,81694.02,0.0,0.94152,4e-05,9.67512]
[1778075484325,37.67,81704.56,0.0,0.94192,4e-05,9.62446]
[1778075485334,37.67,81714.14,0.0,0.94228,4e-05,9.57855]
[1778075486339,37.66,81711.43,0.0,0.94219,4e-05,9.5907]
[1778075487347,37.66,81699.1,0.0,0.94173,4e-05,9.6483]
[1778075488356,37.66,81698.23,0.0,0.94171,4e-05,9.65168]
[1778075491373,37.66,81704.44,0.0,0.94197,4e-05,9.61705]
[1778075493390,37.66,81708.25,0.0,0.94212,4e-05,9.59769]
[1778075498426,37.65,81698.42,0.0,0.94178,4e-05,9.6408]
[1778075499431,37.65,81696.88,0.0,0.94173,4e-05,9.64736]
[1778075501446,37.65,81702.55,0.0,0.94196,4e-05,9.61904]
[1778075503458,37.65,81697.44,0.0,0.94178,4e-05,9.64174]
[1778075504467,37.64,81682.06,0.0,0.94122,4e-05,9.71265]
[1778075505473,37.64,81672.24,0.0,0.94085,4e-05,9.75853]
[1778075506481,37.64,81668.22,0.0,0.94071,4e-05,9.77677]
[1778075511520,37.63,81657.76,0.0,0.94034,4e-05,9.82355]
[1778075512522,37.63,81658.85,0.0,0.94038,4e-05,9.81835]
[1778075514537,37.63,81671.71,0.0,0.94088,4e-05,9.75488]
[1778075515548,37.63,81671.89,0.0,0.9409,4e-05,9.75309]
[1778075517605,37.63,81678.53,0.0,0.94116,4e-05,9.71962]
[1778075519572,37.62,81682.23,0.0,0.94131,4e-05,9.70025]
[1778075520586,37.62,81690.47,0.0,0.94163,4e-05,9.66029]
[1778075521585,37.62,81695.15,0.0,0.94181,4e-05,9.63734]
[1778075523604,37.6,81702.2,0.0,0.94218,4e-05,9.58978]
[1778075524607,37.6,81707.61,0.0,0.94239,4e-05,9.56358]
[1778075525614,37.6,81717.23,0.0,0.94275,4e-05,9.51765]
[1778075526620,37.59,81730.7,0.0,0.94324,4e-05,9.45387]
[1778075527628,37.59,81736.74,0.0,0.94347,4e-05,9.42516]
[1778075528634,37.59,81739.15,0.0,0.94356,4e-05,9.4135]
[1778075532663,37.59,81732.23,0.0,0.94332,4e-05,9.44434]
[1778075537698,37.59,81737.76,0.0,0.94354,4e-05,9.4164]
[1778075539711,37.59,81746.32,0.0,0.94385,4e-05,9.37574]
[1778075541725,37.59,81749.63,0.0,0.94398,4e-05,9.35974]
[1778075545753,37.58,81740.98,0.0,0.94367,4e-05,9.3989]
[1778075546762,37.58,81738.39,0.0,0.94358,4e-05,9.41064]
[1778075547815,37.58,81730.92,0.0,0.94331,4e-05,9.44478]
[1778075550789,37.58,81721.07,0.0,0.94296,4e-05,9.48959]
[1778075555825,37.57,81721.7,0.0,0.94302,4e-05,9.4811]
[1778075559852,37.57,81713.16,0.0,0.94272,4e-05,9.51927]
[1778075564891,37.57,81694.48,0.0,0.94205,4e-05,9.60468]
[1778075566905,37.57,81685.05,0.0,0.94171,4e-05,9.64868]
[1778075567960,37.56,81679.77,0.0,0.94152,4e-05,9.67227]
[1778075569926,37.56,81671.22,0.0,0.94121,4e-05,9.71135]
[1778075574961,37.56,81672.52,0.0,0.94128,4e-05,9.70255]
[1778075577984,37.55,81678.41,0.0,0.94151,4e-05,9.67311]
[1778075578990,37.55,81671.3,0.0,0.94125,4e-05,9.70662]
[1778075579996,37.55,81664.91,0.0,0.94101,4e-05,9.73671]
[1778075584029,37.55,81659.68,0.0,0.94082,4e-05,9.76013]
[1778075585032,37.55,81664.97,0.0,0.94103,4e-05,9.73455]
[1778075590067,37.55,81657.32,0.0,0.94075,4e-05,9.76897]
[1778075591075,37.55,81650.14,0.0,0.94048,4e-05,9.80346]
[1778075594096,37.54,81654.64,0.0,0.94066,4e-05,9.78057]
[1778075599131,37.53,81651.81,0.0,0.94062,4e-05,9.78497]
[1778075603161,37.51,81657.64,0.0,0.94096,4e-05,9.74224]
[1778075604167,37.5,81652.16,0.0,0.94078,4e-05,9.76494]
[1778075609206,37.48,81653.12,0.0,0.94092,4e-05,9.74727]
[1778075613231,37.48,81645.31,0.0,0.94066,4e-05,9.77894]
[1778075614237,37.47,81638.44,0.0,0.9404,4e-05,9.81152]
[1778075616251,37.47,81643.76,0.0,0.94061,4e-05,9.78521]
[1778075617258,37.47,81649.13,0.0,0.94081,4e-05,9.75911]
[1778075622293,37.47,81652.04,0.0,0.94094,4e-05,9.74361]
[1778075623300,37.47,81657.37,0.0,0.94114,4e-05,9.71784]
[1778075625314,37.47,81662.67,0.0,0.94135,4e-05,9.69104]
[1778075627329,37.47,81669.13,0.0,0.94161,4e-05,9.65885]
[1778075628394,37.46,81679.23,0.0,0.94199,4e-05,9.61017]
[1778075634378,37.46,81670.25,0.0,0.94168,4e-05,9.64917]
[1778075638407,37.45,81664.97,0.0,0.9415,4e-05,9.67163]
[1778075640420,37.45,81672.13,0.0,0.94178,4e-05,9.63666]
[1778075642438,37.45,81677.69,0.0,0.942,4e-05,9.60896]
[1778075643441,37.45,81685.5,0.0,0.94229,4e-05,9.5713]
[1778075644450,37.45,81701.63,0.0,0.9429,4e-05,9.49448]
[1778075645455,37.45,81707.58,0.0,0.94312,4e-05,9.46602]
[1778075646463,37.45,81706.7,0.0,0.94309,4e-05,9.46979]
[1778075648482,37.45,81720.32,0.0,0.94359,4e-05,9.40503]
[1778075649485,37.45,81727.04,0.0,0.94384,4e-05,9.37326]
[1778075650493,37.44,81725.7,0.0,0.94379,4e-05,9.3793]
[1778075653512,37.44,81720.66,0.0,0.94362,4e-05,9.40215]
[1778075658551,37.44,81722.17,0.0,0.94368,4e-05,9.39368]
[1778075661573,37.44,81716.85,0.0,0.94349,4e-05,9.41782]
[1778075662579,37.44,81713.22,0.0,0.94336,4e-05,9.43456]
[1778075664632,37.44,81719.42,0.0,0.9436,4e-05,9.40476]
[1778075665625,37.44,81725.44,0.0,0.94382,4e-05,9.37624]
[1778075666633,37.44,81725.49,0.0,0.94382,4e-05,9.37575]
[1778075670662,37.44,81718.26,0.0,0.94357,4e-05,9.40857]
[1778075675695,37.43,81718.83,0.0,0.94361,4e-05,9.40135]
[1778075677710,37.43,81707.66,0.0,0.9432,4e-05,9.45423]
[1778075678756,37.43,81709.21,0.0,0.94326,4e-05,9.44706]
[1778075681739,37.43,81714.51,0.0,0.94345,4e-05,9.42257]
[1778075682758,37.44,81721.69,0.0,0.94371,4e-05,9.38905]
[1778075683754,37.44,81727.55,0.0,0.94392,4e-05,9.36184]
[1778075684762,37.44,81730.87,0.0,0.94404,4e-05,9.34659]
[1778075686773,37.44,81736.4,0.0,0.94424,4e-05,9.3214]
[1778075688827,37.44,81749.98,0.0,0.94472,4e-05,9.25886]
[1778075689795,37.44,81750.8,0.0,0.94475,4e-05,9.25545]
[1778075692815,37.46,81754.28,0.0,0.94478,4e-05,9.25193]
[1778075697850,37.47,81753.61,0.0,0.94468,4e-05,9.26434]
[1778075702886,37.48,81745.61,0.0,0.94438,4e-05,9.30338]
[1778075703891,37.48,81740.83,0.0,0.94421,4e-05,9.32596]
[1778075706913,37.48,81747.33,0.0,0.94443,4e-05,9.29655]
[1778075708927,37.48,81754.34,0.0,0.94468,4e-05,9.26459]
[1778075709940,37.48,81762.6,0.0,0.94498,4e-05,9.22664]
[1778075710945,37.48,81771.48,0.0,0.94529,4e-05,9.18597]
[1778075711949,37.48,81779.05,0.0,0.94556,4e-05,9.15152]
[1778075712956,37.48,81785.34,0.0,0.94577,4e-05,9.12309]
[1778075713963,37.48,81788.56,0.0,0.94588,4e-05,9.10887]
[1778075714971,37.49,81793.68,0.0,0.94606,4e-05,9.08598]
[1778075715977,37.49,81795.09,0.0,0.94611,4e-05,9.08016]
[1778075716984,37.49,81803.89,0.0,0.94641,4e-05,9.04052]
[1778075717991,37.49,81801.75,0.0,0.94633,4e-05,9.05103]
[1778075719053,37.49,81793.82,0.0,0.94604,4e-05,9.08807]
[1778075720012,37.49,81793.93,0.0,0.94604,4e-05,9.08821]
[1778075723031,37.49,81798.97,0.0,0.94621,4e-05,9.06708]
[1778075725044,37.5,81792.77,0.0,0.94598,4e-05,9.09688]
[1778075726049,37.5,81788.74,0.0,0.94583,4e-05,9.11603]
[1778075728064,37.5,81785.95,0.0,0.94572,4e-05,9.13004]
[1778075729070,37.5,81778.8,0.0,0.94547,4e-05,9.16355]
[1778075730079,37.5,81768.06,0.0,0.94508,4e-05,9.21367]
[1778075731085,37.5,81758.22,0.0,0.94474,4e-05,9.25671]
[1778075732092,37.5,81754.68,0.0,0.94461,4e-05,9.27352]
[1778075734104,37.5,81755.17,0.0,0.94462,4e-05,9.27192]
[1778075739146,37.51,81759.8,0.0,0.94477,4e-05,9.25219]
[1778075742161,37.51,81766.85,0.0,0.94502,4e-05,9.22059]
[1778075743169,37.51,81771.4,0.0,0.94518,4e-05,9.19997]
[1778075745184,37.52,81774.4,0.0,0.94522,4e-05,9.19505]
[1778075750219,37.56,81774.62,0.0,0.94506,4e-05,9.21583]
[1778075752233,37.57,81769.53,0.0,0.94484,4e-05,9.24402]
[1778075755255,37.57,81763.04,0.0,0.9446,4e-05,9.27521]
[1778075757268,37.57,81757.77,0.0,0.94441,4e-05,9.30031]
[1778075762305,37.57,81743.84,0.0,0.94389,4e-05,9.36656]
[1778075763312,37.57,81728.54,0.0,0.94333,4e-05,9.43826]
[1778075764320,37.57,81721.13,0.0,0.94306,4e-05,9.4731]
[1778075765326,37.57,81722.48,0.0,0.94311,4e-05,9.46679]
[1778075770362,37.57,81725.8,0.0,0.94323,4e-05,9.45145]
[1778075775398,37.57,81721.63,0.0,0.94308,4e-05,9.4713]
[1778075777411,37.57,81714.28,0.0,0.94281,4e-05,9.50591]
[1778075778418,37.57,81703.04,0.0,0.94239,4e-05,9.55886]
[1778075779481,37.57,81683.02,0.0,0.94165,4e-05,9.65334]
[1778075781443,37.57,81678.81,0.0,0.94148,4e-05,9.67395]
[1778075786474,37.58,81676.92,0.0,0.9414,4e-05,9.68433]
[1778075791510,37.58,81688.02,0.0,0.94184,4e-05,9.6285]
[1778075792516,37.58,81696.12,0.0,0.94214,4e-05,9.59002]
[1778075794530,37.58,81701.29,0.0,0.94233,4e-05,9.56539]
[1778075796544,37.57,81697.62,0.0,0.9422,4e-05,9.58248]
[1778075799622,37.57,81703.57,0.0,0.94242,4e-05,9.55393]
[1778075801581,37.57,81704.79,0.0,0.94247,4e-05,9.54791]
[1778075804601,37.57,81711.95,0.0,0.94274,4e-05,9.5139]
[1778075807622,37.57,81717.19,0.0,0.94293,4e-05,9.48912]
[1778075812657,37.57,81723.94,0.0,0.94318,4e-05,9.45741]
[1778075816685,37.57,81715.15,0.0,0.94285,4e-05,9.49881]
[1778075821720,37.58,81718.88,0.0,0.94298,4e-05,9.48233]
[1778075826755,37.58,81719.31,0.0,0.94299,4e-05,9.48204]
[1778075830785,37.58,81720.05,0.0,0.94301,4e-05,9.47866]
[1778075833806,37.58,81734.79,0.0,0.94355,4e-05,9.40972]
[1778075834813,37.58,81742.36,0.0,0.94383,4e-05,9.3745]
[1778075835818,37.58,81746.17,0.0,0.94396,4e-05,9.35693]
[1778075840856,37.58,81749.11,0.0,0.94406,4e-05,9.34429]
[1778075845891,37.58,81750.02,0.0,0.94409,4e-05,9.34102]
[1778075850926,37.58,81746.97,0.0,0.94397,4e-05,9.35606]
[1778075855961,37.58,81748.21,0.0,0.94402,4e-05,9.34808]
[1778075860997,37.59,81741.34,0.0,0.94377,4e-05,9.38079]
[1778075866031,37.59,81745.02,0.0,0.9439,4e-05,9.36411]
[1778075871066,37.59,81745.88,0.0,0.94393,4e-05,9.36064]
[1778075876101,37.59,81748.44,0.0,0.94402,4e-05,9.34929]
[1778075880195,37.59,81743.24,0.0,0.94382,4e-05,9.37394]
[1778075886171,37.59,81750.35,0.0,0.94408,4e-05,9.34138]
[1778075891207,37.59,81749.61,0.0,0.94405,4e-05,9.34537]
[1778075896242,37.59,81750.16,0.0,0.94406,4e-05,9.34332]
[1778075901278,37.59,81750.78,0.0,0.94408,4e-05,9.34097]
[1778075902284,37.59,81744.4,0.0,0.94385,4e-05,9.37077]
[1778075903291,37.59,81741.65,0.0,0.94375,4e-05,9.38364]
[1778075908328,37.59,81747.52,0.0,0.94396,4e-05,9.35649]
[1778075912358,37.6,81736.67,0.0,0.94357,4e-05,9.40549]
[1778075913364,37.6,81735.19,0.0,0.94351,4e-05,9.41296]
[1778075918403,37.6,81731.04,0.0,0.94334,4e-05,9.43508]
[1778075920504,37.6,81733.61,0.0,0.94344,4e-05,9.42296]
[1778075922429,37.6,81735.68,0.0,0.94351,4e-05,9.41323]
[1778075927467,37.6,81740.34,0.0,0.94368,4e-05,9.3915]
[1778075929481,37.6,81743.8,0.0,0.94381,4e-05,9.37546]
[1778075934517,37.6,81749.04,0.0,0.94399,4e-05,9.35137]
[1778075939550,37.6,81748.68,0.0,0.94398,4e-05,9.35349]
[1778075943577,37.6,81742.6,0.0,0.94375,4e-05,9.38213]
[1778075948612,37.6,81746.56,0.0,0.9439,4e-05,9.36403]
[1778075950723,37.6,81751.61,0.0,0.94408,4e-05,9.34067]
[1778075952641,37.6,81746.51,0.0,0.94389,4e-05,9.3646]
[1778075953647,37.6,81738.93,0.0,0.94362,4e-05,9.39995]
[1778075954654,37.6,81742.08,0.0,0.94373,4e-05,9.38527]
[1778075960696,37.6,81743.26,0.0,0.94377,4e-05,9.38008]
[1778075965733,37.6,81743.17,0.0,0.94377,4e-05,9.38074]
[1778075969763,37.6,81734.03,0.0,0.94343,4e-05,9.42355]
[1778075974798,37.6,81736.13,0.0,0.94352,4e-05,9.41072]
[1778075979833,37.6,81730.11,0.0,0.94331,4e-05,9.43883]
[1778075982855,37.6,81713.53,0.0,0.9427,4e-05,9.5165]
[1778075983862,37.6,81706.87,0.0,0.94245,4e-05,9.54771]
[1778075984885,37.6,81697.85,0.0,0.94212,4e-05,9.59008]
[1778075985892,37.6,81695.24,0.0,0.94202,4e-05,9.60216]
[1778075989920,37.6,81690.2,0.0,0.94184,4e-05,9.62496]
[1778075993948,37.6,81698.78,0.0,0.94217,4e-05,9.58326]
[1778075995963,37.6,81706.15,0.0,0.94245,4e-05,9.54809]
[1778075996969,37.6,81712.53,0.0,0.94269,4e-05,9.51789]
[1778075997981,37.6,81706.11,0.0,0.94245,4e-05,9.54803]
[1778075998986,37.6,81702.4,0.0,0.94231,4e-05,9.5654]
[1778076001026,37.6,81697.06,0.0,0.94212,4e-05,9.59028]
[1778076003036,37.6,81694.74,0.0,0.94203,4e-05,9.60082]
[1778076005050,37.6,81705.99,0.0,0.94246,4e-05,9.54726]
[1778076006053,37.6,81717.18,0.0,0.94287,4e-05,9.49445]
[1778076007059,37.6,81719.82,0.0,0.94297,4e-05,9.482]
[1778076009074,37.6,81709.89,0.0,0.9426,4e-05,9.52862]
[1778076010081,37.6,81701.78,0.0,0.9423,4e-05,9.56733]
[1778076011163,37.6,81701.05,0.0,0.94227,4e-05,9.57118]
[1778076016123,37.6,81696.02,0.0,0.94206,4e-05,9.59696]
[1778076018139,37.6,81693.09,0.0,0.94195,4e-05,9.61156]
[1778076021232,37.6,81701.43,0.0,0.94225,4e-05,9.57317]
[1778076022167,37.6,81701.2,0.0,0.94224,4e-05,9.57466]
[1778076024180,37.61,81695.94,0.0,0.94204,4e-05,9.60035]
[1778076026194,37.61,81689.95,0.0,0.94181,4e-05,9.62945]
[1778076029226,37.61,81685.08,0.0,0.94162,4e-05,9.65393]
[1778076030233,37.61,81677.4,0.0,0.94133,4e-05,9.6904]
[1778076031305,37.61,81671.87,0.0,0.94114,4e-05,9.71393]
[1778076037284,37.61,81664.09,0.0,0.94083,4e-05,9.75232]
[1778076038295,37.61,81658.49,0.0,0.94062,4e-05,9.77923]
[1778076042323,37.61,81665.73,0.0,0.94089,4e-05,9.74514]
[1778076044342,37.61,81671.82,0.0,0.94112,4e-05,9.71647]
[1778076046360,37.61,81662.96,0.0,0.94078,4e-05,9.75909]
[1778076047366,37.61,81662.01,0.0,0.94074,4e-05,9.76376]
[1778076048373,37.61,81656.99,0.0,0.94055,4e-05,9.78787]
[1778076050387,37.61,81651.36,0.0,0.94033,4e-05,9.81496]
[1778076054416,37.62,81645.8,0.0,0.94012,4e-05,9.84181]
[1778076056430,37.62,81645.17,0.0,0.9401,4e-05,9.84483]
[1778076060461,37.62,81648.15,0.0,0.94021,4e-05,9.8306]
[1778076062495,37.62,81627.96,0.0,0.93943,4e-05,9.92772]
[1778076063490,37.62,81612.29,0.0,0.93883,4e-05,10.00382]
[1778076064491,37.62,81606.77,0.0,0.93861,4e-05,10.03049]
[1778076065501,37.62,81619.92,0.0,0.93912,4e-05,9.9668]
[1778076066506,37.62,81629.01,0.0,0.93948,4e-05,9.9227]
[1778076067559,37.62,81630.75,0.0,0.93954,4e-05,9.91418]
[1778076070542,37.61,81625.09,0.0,0.93933,4e-05,9.94116]
[1778076071545,37.61,81615.42,0.0,0.93895,4e-05,9.98773]
[1778076072553,37.61,81618.72,0.0,0.93908,4e-05,9.97151]
[1778076073560,37.61,81624.93,0.0,0.93933,4e-05,9.94128]
[1778076074572,37.61,81628.65,0.0,0.93947,4e-05,9.92316]
[1778076075577,37.61,81634.55,0.0,0.9397,4e-05,9.89459]
[1778076076584,37.61,81635.42,0.0,0.93973,4e-05,9.8903]
[1778076080612,37.61,81642.15,0.0,0.93999,4e-05,9.85756]
[1778076081718,37.61,81659.9,0.0,0.94067,4e-05,9.77247]
[1778076082625,37.61,81659.9,0.0,0.94067,4e-05,9.77252]
[1778076086653,37.61,81648.63,0.0,0.94024,4e-05,9.82679]
[1778076087660,37.61,81634.01,0.0,0.93968,4e-05,9.89702]
[1778076088671,37.61,81633.89,0.0,0.93968,4e-05,9.89748]
[1778076092697,37.61,81639.42,0.0,0.93991,4e-05,9.86727]
[1778076093701,37.61,81645.78,0.0,0.94015,4e-05,9.83664]
[1778076094709,37.61,81647.18,0.0,0.94021,4e-05,9.82988]
[1778076098737,37.61,81638.24,0.0,0.93987,4e-05,9.87271]
[1778076099743,37.61,81635.39,0.0,0.93976,4e-05,9.88632]
[1778076101758,37.61,81632.03,0.0,0.93963,4e-05,9.90224]
[1778076102765,37.61,81625.38,0.0,0.93938,4e-05,9.93417]
[1778076103771,37.61,81626.16,0.0,0.93941,4e-05,9.93021]
[1778076105786,37.61,81632.53,0.0,0.93965,4e-05,9.89917]
[1778076106792,37.61,81639.55,0.0,0.93993,4e-05,9.86526]
[1778076107799,37.61,81642.09,0.0,0.94002,4e-05,9.85298]
[1778076111931,37.61,81624.38,0.0,0.93935,4e-05,9.93785]
[1778076113846,37.61,81617.47,0.0,0.93908,4e-05,9.97106]
[1778076114851,37.61,81614.59,0.0,0.93897,4e-05,9.9845]
[1778076119886,37.61,81619.28,0.0,0.93916,4e-05,9.96076]
[1778076122002,37.61,81607.73,0.0,0.93872,4e-05,10.01642]
[1778076123916,37.61,81603.4,0.0,0.93854,4e-05,10.03771]
[1778076128953,37.61,81601.19,0.0,0.93846,4e-05,10.04883]
[1778076130968,37.6,81608.43,0.0,0.93875,4e-05,10.01261]
[1778076132070,37.6,81602.51,0.0,0.93852,4e-05,10.04104]
[1778076138016,37.6,81607.63,0.0,0.93873,4e-05,10.0143]
[1778076143054,37.6,81611.81,0.0,0.93892,4e-05,9.99028]
[1778076144066,37.59,81621.42,0.0,0.9393,4e-05,9.94355]
[1778076145072,37.59,81625.46,0.0,0.93946,4e-05,9.92388]
[1778076147084,37.59,81614.32,0.0,0.93903,4e-05,9.97742]
[1778076148089,37.59,81611.22,0.0,0.93891,4e-05,9.99222]
[1778076150104,37.59,81606.86,0.0,0.93876,4e-05,10.01047]
[1778076155139,37.58,81612.97,0.0,0.93904,4e-05,9.97405]
[1778076159167,37.58,81617.17,0.0,0.93921,4e-05,9.95289]
[1778076164204,37.58,81609.4,0.0,0.93892,4e-05,9.9895]
[1778076166217,37.58,81606.56,0.0,0.93883,4e-05,10.00036]
[1778076171253,37.57,81609.52,0.0,0.93896,4e-05,9.98474]
[1778076175281,37.57,81604.39,0.0,0.93877,4e-05,10.00863]
[1778076178301,37.57,81597.2,0.0,0.93849,4e-05,10.04272]
[1778076180316,37.57,81593.03,0.0,0.93833,4e-05,10.06233]
[1778076183343,37.57,81580.22,0.0,0.93784,4e-05,10.12419]
[1778076184350,37.57,81571.86,0.0,0.9375,4e-05,10.16511]
[1778076185357,37.57,81574.25,0.0,0.9376,4e-05,10.1529]
[1778076189384,37.56,81584.57,0.0,0.93803,4e-05,10.10058]
[1778076190392,37.56,81592.53,0.0,0.93834,4e-05,10.06139]
[1778076191398,37.56,81603.59,0.0,0.93878,4e-05,10.00728]
[1778076192405,37.56,81606.36,0.0,0.93889,4e-05,9.99359]
[1778076196433,37.56,81614.4,0.0,0.9392,4e-05,9.95376]
[1778076200461,37.56,81608.4,0.0,0.93898,4e-05,9.98204]
[1778076204489,37.56,81615.54,0.0,0.93926,4e-05,9.94662]
[1778076207510,37.56,81626.73,0.0,0.9397,4e-05,9.89211]
[1778076208519,37.56,81637.97,0.0,0.94013,4e-05,9.83792]
[1778076209524,37.56,81636.34,0.0,0.94007,4e-05,9.8452]
[1778076210536,37.56,81626.37,0.0,0.93969,4e-05,9.89319]
[1778076211539,37.56,81618.04,0.0,0.93938,4e-05,9.93024]
[1778076212545,37.56,81618.89,0.0,0.93942,4e-05,9.92599]
[1778076216574,37.56,81613.45,0.0,0.93921,4e-05,9.95178]
[1778076218588,37.56,81613.62,0.0,0.93922,4e-05,9.9506]
[1778076221608,37.55,81621.05,0.0,0.93951,4e-05,9.91421]
[1778076223622,37.55,81615.0,0.0,0.93928,4e-05,9.94317]
[1778076228657,37.55,81616.86,0.0,0.93936,4e-05,9.9335]
[1778076231679,37.55,81611.96,0.0,0.93917,4e-05,9.95676]
[1778076232792,37.55,81588.88,0.0,0.93827,4e-05,10.06868]
[1778076233693,37.55,81588.5,0.0,0.93826,4e-05,10.07078]
[1778076234702,37.55,81578.69,0.0,0.93787,4e-05,10.11876]
[1778076235709,37.55,81578.07,0.0,0.93784,4e-05,10.12183]
[1778076240743,37.55,81574.6,0.0,0.93771,4e-05,10.13885]
[1778076241750,37.55,81569.06,0.0,0.93749,4e-05,10.16595]
[1778076242884,37.55,81566.72,0.0,0.9374,4e-05,10.17736]
[1778076245778,37.55,81559.03,0.0,0.9371,4e-05,10.21342]
[1778076247793,37.55,81555.11,0.0,0.93695,4e-05,10.23239]
[1778076248798,37.55,81548.68,0.0,0.93669,4e-05,10.26386]
[1778076249805,37.55,81550.61,0.0,0.93677,4e-05,10.25413]
[1778076254841,37.55,81552.57,0.0,0.93686,4e-05,10.24344]
[1778076256856,37.55,81557.67,0.0,0.93707,4e-05,10.21802]
[1778076258870,37.55,81562.04,0.0,0.93724,4e-05,10.19633]
[1778076263032,37.55,81553.02,0.0,0.93688,4e-05,10.2403]
[1778076263979,37.54,81552.76,0.0,0.93688,4e-05,10.24127]
[1778076264986,37.54,81545.28,0.0,0.93658,4e-05,10.27812]
[1778076265993,37.54,81543.37,0.0,0.9365,4e-05,10.28732]
[1778076271028,37.54,81534.96,0.0,0.93619,4e-05,10.32449]
[1778076272036,37.54,81533.55,0.0,0.93614,4e-05,10.33114]
[1778076273101,37.54,81528.55,0.0,0.93594,4e-05,10.35518]
[1778076277078,37.54,81523.17,0.0,0.93573,4e-05,10.38067]
[1778076282113,37.54,81518.1,0.0,0.93554,4e-05,10.40383]
[1778076286141,37.53,81504.95,0.0,0.93502,4e-05,10.46714]
[1778076287149,37.53,81503.22,0.0,0.93496,4e-05,10.47527]
[1778076289165,37.53,81494.18,0.0,0.93459,4e-05,10.5199]
[1778076290176,37.53,81482.63,0.0,0.93412,4e-05,10.57721]
[1778076291176,37.53,81470.16,0.0,0.9336,4e-05,10.63981]
[1778076292190,37.53,81461.74,0.0,0.93325,4e-05,10.68254]
[1778076293247,37.53,81436.35,0.0,0.93218,4e-05,10.8114]
[1778076294197,37.53,81436.06,0.0,0.93216,4e-05,10.81296]
[1778076296212,37.53,81428.58,0.0,0.93185,4e-05,10.85085]
[1778076298226,37.53,81432.12,0.0,0.932,4e-05,10.8326]
[1778076299233,37.53,81432.81,0.0,0.93203,4e-05,10.82901]
[1778076302264,37.53,81415.88,0.0,0.93131,4e-05,10.91497]
[1778076304270,37.53,81420.91,0.0,0.93153,4e-05,10.8889]
[1778076306283,37.53,81427.1,0.0,0.9318,4e-05,10.85698]
[1778076308297,37.53,81421.83,0.0,0.93157,4e-05,10.88355]
[1778076311319,37.53,81415.25,0.0,0.9313,4e-05,10.91674]
[1778076312328,37.53,81403.66,0.0,0.9308,4e-05,10.97556]
[1778076313402,37.53,81397.85,0.0,0.93056,4e-05,11.00465]
[1778076317368,37.52,81403.44,0.0,0.93081,4e-05,10.97492]
[1778076319386,37.52,81415.86,0.0,0.93134,4e-05,10.91109]
[1778076321404,37.52,81416.82,0.0,0.93139,4e-05,10.90521]
[1778076323487,37.52,81445.74,0.0,0.93262,4e-05,10.75819]
[1778076325423,37.52,81443.44,0.0,0.93253,4e-05,10.76908]
[1778076326433,37.52,81430.66,0.0,0.93199,4e-05,10.83395]
[1778076327439,37.52,81427.09,0.0,0.93184,4e-05,10.85201]
[1778076330458,37.52,81423.61,0.0,0.93169,4e-05,10.86929]
[1778076331469,37.52,81418.12,0.0,0.93148,4e-05,10.89394]
[1778076332479,37.52,81404.39,0.0,0.93089,4e-05,10.9639]
[1778076333558,37.52,81392.86,0.0,0.9304,4e-05,11.02269]
[1778076335496,37.52,81378.9,0.0,0.9298,4e-05,11.09372]
[1778076336502,37.52,81373.77,0.0,0.92958,4e-05,11.11967]
[1778076338516,37.51,81372.36,0.0,0.92953,4e-05,11.12583]
[1778076340529,37.51,81377.39,0.0,0.92975,4e-05,11.09883]
[1778076342545,37.51,81371.37,0.0,0.9295,4e-05,11.12885]
[1778076343631,37.51,81364.25,0.0,0.92919,4e-05,11.16508]
[1778076344558,37.51,81363.89,0.0,0.92918,4e-05,11.16633]
[1778076345566,37.51,81358.3,0.0,0.92894,4e-05,11.19466]
[1778076346576,37.51,81347.78,0.0,0.92848,4e-05,11.24856]
[1778076347579,37.51,81346.3,0.0,0.92842,4e-05,11.25551]
[1778076348586,37.51,81357.71,0.0,0.92893,4e-05,11.19559]
[1778076349593,37.5,81362.86,0.0,0.92916,4e-05,11.1683]
[1778076350600,37.5,81357.05,0.0,0.92891,4e-05,11.19778]
[1778076352614,37.5,81356.73,0.0,0.92891,4e-05,11.19816]
[1778076353710,37.5,81377.61,0.0,0.92983,4e-05,11.08965]
[1778076354628,37.5,81377.92,0.0,0.92985,4e-05,11.08748]
[1778076355637,37.5,81388.66,0.0,0.93031,4e-05,11.03221]
[1778076356642,37.5,81390.94,0.0,0.93042,4e-05,11.01966]
[1778076359664,37.5,81400.23,0.0,0.93083,4e-05,10.97093]
[1778076360670,37.5,81399.22,0.0,0.93079,4e-05,10.97552]
[1778076365711,37.49,81403.32,0.0,0.93098,4e-05,10.95342]
[1778076366717,37.49,81410.85,0.0,0.9313,4e-05,10.9142]
[1778076367723,37.49,81418.04,0.0,0.93162,4e-05,10.87672]
[1778076368730,37.49,81411.64,0.0,0.93134,4e-05,10.90938]
[1778076369737,37.49,81393.33,0.0,0.93056,4e-05,11.00263]
[1778076370760,37.49,81383.26,0.0,0.93013,4e-05,11.05396]
[1778076371776,37.49,81377.55,0.0,0.92988,4e-05,11.0829]
[1778076373866,37.49,81359.8,0.0,0.92911,4e-05,11.17408]
[1778076374790,37.49,81360.56,0.0,0.92916,4e-05,11.16902]
[1778076376803,37.48,81371.04,0.0,0.92962,4e-05,11.11378]
[1778076378819,37.48,81359.18,0.0,0.92911,4e-05,11.17442]
[1778076379825,37.48,81352.5,0.0,0.92882,4e-05,11.20886]
[1778076381846,37.48,81337.45,0.0,0.92816,4e-05,11.28657]
[1778076382852,37.48,81329.94,0.0,0.92782,4e-05,11.3257]
[1778076383949,37.48,81324.59,0.0,0.92759,4e-05,11.35285]
[1778076385888,37.48,81316.24,0.0,0.92722,4e-05,11.39604]
[1778076388906,37.48,81321.54,0.0,0.92746,4e-05,11.3678]
[1778076389910,37.48,81328.99,0.0,0.9278,4e-05,11.32846]
[1778076390925,37.48,81328.68,0.0,0.92779,4e-05,11.32969]
[1778076395957,37.48,81325.3,0.0,0.92767,4e-05,11.34203]
[1778076397970,37.47,81330.31,0.0,0.92791,4e-05,11.3146]
[1778076398977,37.47,81338.74,0.0,0.92828,4e-05,11.27037]
[1778076399985,37.47,81344.84,0.0,0.92856,4e-05,11.23838]
[1778076401000,37.47,81350.22,0.0,0.92879,4e-05,11.21045]
[1778076402001,37.47,81359.84,0.0,0.92922,4e-05,11.16022]
[1778076403009,37.47,81370.62,0.0,0.92969,4e-05,11.10451]
[1778076404098,37.47,81387.95,0.0,0.93044,4e-05,11.0152]
[1778076405024,37.47,81387.48,0.0,0.93043,4e-05,11.0172]
[1778076406031,37.47,81379.73,0.0,0.9301,4e-05,11.0562]
[1778076407042,37.47,81373.84,0.0,0.92984,4e-05,11.08655]
[1778076408046,37.47,81351.03,0.0,0.92885,4e-05,11.20379]
[1778076409054,37.47,81316.13,0.0,0.9273,4e-05,11.38558]
[1778076410060,37.47,81315.22,0.0,0.92727,4e-05,11.38935]
[1778076411067,37.47,81323.16,0.0,0.92763,4e-05,11.34685]
[1778076412074,37.46,81323.4,0.0,0.92764,4e-05,11.34515]
[1778076416103,37.46,81302.98,0.0,0.92675,5e-05,11.44957]
[1778076420139,37.46,81296.37,0.0,0.92647,5e-05,11.48226]
[1778076421144,37.46,81283.1,0.0,0.92587,5e-05,11.5518]
[1778076422153,37.46,81277.49,0.0,0.92561,5e-05,11.58141]
[1778076423317,37.46,81268.43,0.0,0.92521,5e-05,11.62852]
[1778076424268,37.46,81229.95,0.0,0.92343,5e-05,11.83295]
[1778076426193,37.45,81209.39,0.0,0.92247,5e-05,11.94226]
[1778076427200,37.45,81196.5,0.0,0.92187,5e-05,12.01051]
[1778076428207,37.45,81185.92,0.0,0.92138,5e-05,12.06641]
[1778076430231,37.45,81179.09,0.0,0.92106,5e-05,12.10259]
[1778076431242,37.45,81171.77,0.0,0.92071,5e-05,12.14157]
[1778076432245,37.45,81166.09,0.0,0.92044,5e-05,12.17231]
[1778076434288,37.45,81160.32,0.0,0.92017,5e-05,12.20285]
[1778076437298,37.45,81157.66,0.0,0.92005,5e-05,12.21601]
[1778076439311,37.44,81168.4,0.0,0.92057,5e-05,12.15691]
[1778076440319,37.44,81166.4,0.0,0.92048,5e-05,12.16738]
[1778076442336,37.44,81164.78,0.0,0.92041,5e-05,12.17536]
[1778076447371,37.44,81164.02,0.0,0.92039,5e-05,12.17744]
[1778076451416,37.44,81176.22,0.0,0.921,5e-05,12.10697]
[1778076452421,37.44,81192.8,0.0,0.9218,5e-05,12.01718]
[1778076453414,37.43,81198.86,0.0,0.9221,5e-05,11.9833]
[1778076454420,37.43,81203.02,0.0,0.9223,5e-05,11.96043]
[1778076455429,37.43,81212.08,0.0,0.92272,5e-05,11.91181]
[1778076456434,37.43,81209.45,0.0,0.92261,5e-05,11.92505]
[1778076458450,37.43,81214.59,0.0,0.92286,5e-05,11.89666]
[1778076460463,37.43,81217.65,0.0,0.92301,5e-05,11.87953]
[1778076462477,37.43,81228.79,0.0,0.92353,5e-05,11.81931]
[1778076463484,37.43,81231.96,0.0,0.92368,5e-05,11.80213]
[1778076465498,37.43,81235.85,0.0,0.92387,5e-05,11.78074]
[1778076467512,37.43,81243.3,0.0,0.92422,5e-05,11.74106]
[1778076468519,37.43,81252.89,0.0,0.92466,5e-05,11.68974]
[1778076469527,37.43,81259.54,0.0,0.92497,5e-05,11.65439]
[1778076470533,37.43,81268.87,0.0,0.9254,5e-05,11.60503]
[1778076472547,37.43,81279.61,0.0,0.92588,5e-05,11.54838]
[1778076473564,37.43,81286.16,0.0,0.92619,5e-05,11.51352]
[1778076474562,37.43,81285.17,0.0,0.92614,5e-05,11.51847]
[1778076476581,37.42,81275.6,0.0,0.92572,5e-05,11.56797]
[1778076477588,37.42,81274.02,0.0,0.92565,5e-05,11.57597]
[1778076478594,37.42,81266.86,0.0,0.92532,5e-05,11.61347]
[1778076479601,37.42,81265.69,0.0,0.92527,5e-05,11.61925]
[1778076483635,37.42,81254.75,0.0,0.92478,5e-05,11.67552]
[1778076484709,37.42,81247.31,0.0,0.92444,5e-05,11.71453]
[1778076485646,37.42,81247.22,0.0,0.92445,5e-05,11.71445]
[1778076487659,37.42,81245.35,0.0,0.92437,5e-05,11.72322]
[1778076488676,37.42,81252.84,0.0,0.92472,5e-05,11.68282]
[1778076489683,37.41,81257.02,0.0,0.92492,5e-05,11.65961]
[1778076490686,37.41,81271.21,0.0,0.92557,5e-05,11.58445]
[1778076491692,37.4,81280.1,0.0,0.92604,5e-05,11.5297]
[1778076492698,37.4,81286.11,0.0,0.92633,5e-05,11.49667]
[1778076497734,37.4,81285.12,0.0,0.9263,5e-05,11.49934]
[1778076499753,37.39,81291.89,0.0,0.92662,5e-05,11.46243]
[1778076500757,37.39,81295.83,0.0,0.9268,5e-05,11.44115]
[1778076501763,37.39,81301.3,0.0,0.92705,5e-05,11.41189]
[1778076502770,37.39,81303.24,0.0,0.92714,4e-05,11.40124]
[1778076507805,37.38,81305.4,0.0,0.9273,4e-05,11.38324]
[1778076508815,37.38,81309.37,0.0,0.92748,4e-05,11.3616]
[1778076512840,37.38,81302.62,0.0,0.92721,4e-05,11.39211]
[1778076513850,37.38,81289.6,0.0,0.92662,5e-05,11.46054]
[1778076514860,37.38,81291.94,0.0,0.92673,5e-05,11.44767]
[1778076516874,37.37,81299.29,0.0,0.92712,5e-05,11.40322]
[1778076518886,37.36,81305.72,0.0,0.92741,4e-05,11.36854]
[1778076520901,37.36,81311.64,0.0,0.92768,4e-05,11.33669]
[1778076523922,37.36,81317.01,0.0,0.92793,4e-05,11.30748]
[1778076527950,37.36,81324.33,0.0,0.92827,4e-05,11.26782]
[1778076528958,37.36,81329.17,0.0,0.92849,4e-05,11.24228]
[1778076530977,37.36,81340.09,0.0,0.92898,4e-05,11.18492]
[1778076531982,37.36,81341.7,0.0,0.92905,4e-05,11.17638]
[1778076532988,37.36,81357.3,0.0,0.92974,4e-05,11.09481]
[1778076533995,37.36,81356.73,0.0,0.92972,4e-05,11.09724]
[1778076536015,37.35,81351.41,0.0,0.92949,4e-05,11.12376]
[1778076537018,37.35,81348.36,0.0,0.92936,4e-05,11.13901]
[1778076538023,37.35,81355.83,0.0,0.9297,4e-05,11.09971]
[1778076539031,37.35,81361.29,0.0,0.92994,4e-05,11.07093]
[1778076540037,37.35,81362.2,0.0,0.92998,4e-05,11.06575]
[1778076541045,37.35,81371.19,0.0,0.93038,4e-05,11.01886]
[1778076542052,37.35,81380.74,0.0,0.9308,4e-05,10.96927]
[1778076543061,37.35,81381.93,0.0,0.93085,4e-05,10.96284]
[1778076544065,37.35,81375.08,0.0,0.93056,4e-05,10.9978]
[1778076545141,37.35,81373.26,0.0,0.93048,4e-05,11.00682]
[1778076548098,37.35,81389.69,0.0,0.9312,4e-05,10.92126]
[1778076549105,37.35,81405.75,0.0,0.93189,4e-05,10.83876]
[1778076550112,37.35,81408.4,0.0,0.93201,4e-05,10.82467]
[1778076553142,37.34,81401.65,0.0,0.93173,4e-05,10.85802]
[1778076554149,37.34,81407.01,0.0,0.93196,4e-05,10.83001]
[1778076556184,37.34,81412.04,0.0,0.93218,4e-05,10.8032]
[1778076557195,37.34,81419.46,0.0,0.9325,4e-05,10.76484]
[1778076558189,37.34,81421.35,0.0,0.93259,4e-05,10.75431]
[1778076563222,37.34,81414.68,0.0,0.93232,4e-05,10.78656]
[1778076565281,37.33,81423.35,0.0,0.9327,4e-05,10.74144]
[1778076566243,37.33,81423.18,0.0,0.93269,4e-05,10.74189]
[1778076571280,37.33,81417.61,0.0,0.93249,4e-05,10.76505]
[1778076573297,37.33,81419.03,0.0,0.93256,4e-05,10.75688]
[1778076575337,37.33,81423.87,0.0,0.93277,4e-05,10.73141]
[1778076576323,37.33,81393.21,0.0,0.93147,4e-05,10.888]
[1778076577332,37.33,81374.68,0.0,0.93067,4e-05,10.98256]
[1778076579344,37.33,81387.1,0.0,0.93121,4e-05,10.91806]
[1778076580351,37.32,81400.93,0.0,0.93181,4e-05,10.84694]
[1778076581358,37.32,81402.37,0.0,0.93187,4e-05,10.83901]
[1778076583373,37.32,81415.91,0.0,0.93246,4e-05,10.76879]
[1778076584379,37.32,81420.86,0.0,0.93267,4e-05,10.74313]
[1778076586393,37.32,81426.0,0.0,0.9329,4e-05,10.7162]
[1778076589414,37.32,81428.39,0.0,0.93301,4e-05,10.70302]
[1778076590421,37.32,81434.03,0.0,0.93325,4e-05,10.67407]
[1778076592436,37.32,81437.08,0.0,0.93338,4e-05,10.65781]
[1778076596464,37.31,81447.25,0.0,0.93382,4e-05,10.60433]
[1778076597473,37.31,81453.84,0.0,0.9341,4e-05,10.57062]
[1778076598479,37.31,81458.21,0.0,0.93429,4e-05,10.54821]
[1778076603521,37.31,81448.34,0.0,0.93389,4e-05,10.59628]
[1778076604525,37.31,81444.65,0.0,0.93374,4e-05,10.61475]
[1778076607546,37.31,81431.89,0.0,0.93321,4e-05,10.67879]
[1778076608553,37.31,81425.09,0.0,0.93292,4e-05,10.71304]
[1778076610568,37.31,81414.41,0.0,0.93248,4e-05,10.76671]
[1778076611574,37.31,81413.04,0.0,0.93242,4e-05,10.77327]
[1778076616609,37.3,81413.57,0.0,0.93246,4e-05,10.76832]
[1778076621644,37.3,81404.62,0.0,0.9321,4e-05,10.81182]
[1778076622651,37.3,81395.88,0.0,0.93173,4e-05,10.85606]
[1778076623658,37.3,81394.5,0.0,0.93167,4e-05,10.86256]
[1778076625672,37.3,81403.89,0.0,0.93209,4e-05,10.81335]
[1778076627688,37.29,81410.28,0.0,0.93237,4e-05,10.77968]
[1778076628699,37.29,81413.81,0.0,0.93252,4e-05,10.76121]
[1778076630712,37.29,81407.14,0.0,0.93224,4e-05,10.79438]
[1778076632728,37.29,81401.48,0.0,0.93203,4e-05,10.81916]
[1778076637767,37.29,81402.88,0.0,0.93211,4e-05,10.80948]
[1778076639782,37.28,81394.3,0.0,0.93175,4e-05,10.85181]
[1778076643807,37.28,81399.33,0.0,0.93199,4e-05,10.8238]
[1778076648842,37.28,81399.98,0.0,0.93204,4e-05,10.81787]
[1778076650857,37.27,81406.75,0.0,0.93233,4e-05,10.78231]
[1778076651867,37.27,81401.01,0.0,0.93209,4e-05,10.81116]
[1778076653879,37.27,81394.57,0.0,0.93183,4e-05,10.84305]
[1778076655892,37.27,81386.74,0.0,0.9315,4e-05,10.88202]
[1778076656899,37.27,81373.54,0.0,0.93094,4e-05,10.9492]
[1778076658913,37.27,81380.23,0.0,0.93124,4e-05,10.91339]
[1778076663949,37.26,81369.8,0.0,0.93081,4e-05,10.96385]
[1778076664955,37.26,81364.45,0.0,0.93059,4e-05,10.9907]
[1778076667976,37.26,81354.25,0.0,0.93015,4e-05,11.04199]
[1778076670998,37.26,81336.28,0.0,0.92938,4e-05,11.13399]
[1778076673011,37.25,81327.78,0.0,0.92901,4e-05,11.17711]
[1778076678053,37.25,81327.21,0.0,0.92901,4e-05,11.17709]
[1778076681074,37.25,81338.26,0.0,0.92951,4e-05,11.11746]
[1778076682081,37.24,81346.66,0.0,0.92989,4e-05,11.07297]
[1778076685103,37.24,81341.78,0.0,0.9297,4e-05,11.09562]
[1778076690139,37.23,81340.3,0.0,0.92967,4e-05,11.09878]
[1778076694166,37.23,81328.62,0.0,0.92919,4e-05,11.15395]
[1778076695173,37.23,81315.58,0.0,0.92862,4e-05,11.22136]
[1778076696232,37.23,81306.65,0.0,0.92823,4e-05,11.26735]
[1778076702221,37.22,81302.56,0.0,0.92808,4e-05,11.28432]
[1778076704240,37.22,81296.09,0.0,0.92781,4e-05,11.31669]
[1778076706249,37.22,81303.13,0.0,0.92813,4e-05,11.27819]
[1778076707256,37.21,81308.73,0.0,0.92839,4e-05,11.24814]
[1778076711284,37.21,81313.46,0.0,0.92862,4e-05,11.22072]
[1778076716320,37.2,81314.33,0.0,0.92869,4e-05,11.21289]
[1778076718334,37.2,81320.76,0.0,0.92898,4e-05,11.1781]
[1778076722362,37.2,81328.84,0.0,0.92936,4e-05,11.13373]
[1778076724376,37.2,81321.8,0.0,0.92906,4e-05,11.16932]
[1778076729462,37.19,81325.98,0.0,0.92926,4e-05,11.1452]
[1778076730419,37.19,81307.96,0.0,0.92847,4e-05,11.2381]
[1778076735489,37.19,81307.6,0.0,0.92849,4e-05,11.23635]
[1778076737482,37.18,81313.95,0.0,0.92878,4e-05,11.2018]
[1778076739497,37.18,81321.69,0.0,0.92913,4e-05,11.16015]
[1778076741511,37.18,81330.32,0.0,0.92952,4e-05,11.11407]
[1778076745537,37.18,81345.94,0.0,0.93023,4e-05,11.03097]
[1778076747552,37.18,81354.5,0.0,0.93061,4e-05,10.98587]
[1778076748559,37.18,81361.53,0.0,0.93091,4e-05,10.94924]
[1778076753601,37.17,81353.3,0.0,0.93058,4e-05,10.98728]
[1778076758639,37.17,81355.84,0.0,0.93071,4e-05,10.97268]
[1778076760651,37.17,81360.86,0.0,0.93093,4e-05,10.94621]
[1778076762664,37.17,81371.08,0.0,0.93137,4e-05,10.89312]
[1778076766691,37.17,81379.3,0.0,0.93174,4e-05,10.84989]
[1778076767700,37.17,81372.1,0.0,0.93143,4e-05,10.88681]
[1778076768711,37.17,81360.12,0.0,0.93091,4e-05,10.9484]
[1778076771846,37.17,81354.93,0.0,0.93069,4e-05,10.97476]
[1778076772741,37.17,81365.87,0.0,0.93117,4e-05,10.91799]
[1778076773749,37.17,81373.85,0.0,0.93151,4e-05,10.87641]
[1778076774756,37.17,81378.95,0.0,0.93173,4e-05,10.85004]
[1778076776771,37.17,81384.81,0.0,0.93199,4e-05,10.81979]
[1778076777777,37.16,81390.32,0.0,0.93223,4e-05,10.79104]
[1778076778784,37.16,81397.38,0.0,0.93253,4e-05,10.75445]
[1778076779791,37.16,81394.59,0.0,0.93242,4e-05,10.76836]
[1778076781813,37.16,81386.69,0.0,0.93208,4e-05,10.80846]
[1778076782814,37.16,81376.98,0.0,0.93167,4e-05,10.85794]
[1778076783822,37.16,81369.58,0.0,0.93135,4e-05,10.89598]
[1778076784827,37.16,81366.14,0.0,0.9312,4e-05,10.91361]
[1778076785837,37.16,81358.64,0.0,0.93088,4e-05,10.95219]
[1778076786926,37.16,81356.81,0.0,0.9308,4e-05,10.96145]
[1778076790873,37.16,81362.24,0.0,0.93104,4e-05,10.93259]
[1778076794904,37.16,81373.62,0.0,0.93154,4e-05,10.87284]
[1778076795913,37.16,81379.33,0.0,0.93179,4e-05,10.84292]
[1778076796997,37.16,81393.67,0.0,0.93241,4e-05,10.76883]
[1778076797925,37.16,81393.67,0.0,0.93242,4e-05,10.76842]
[1778076800946,37.15,81397.82,0.0,0.9326,4e-05,10.74607]
[1778076805982,37.15,81400.32,0.0,0.93272,4e-05,10.73165]
[1778076811017,37.15,81397.83,0.0,0.93265,4e-05,10.73951]
[1778076816051,37.15,81398.96,0.0,0.93271,4e-05,10.73196]
[1778076819073,37.14,81406.48,0.0,0.93304,4e-05,10.69252]
[1778076824108,37.14,81403.38,0.0,0.93292,4e-05,10.70688]
[1778076827215,37.14,81388.32,0.0,0.93228,4e-05,10.78292]
[1778076829143,37.14,81382.14,0.0,0.93203,4e-05,10.81379]
[1778076830153,37.14,81376.61,0.0,0.93179,4e-05,10.84171]
[1778076832166,37.14,81380.56,0.0,0.93197,4e-05,10.82031]
[1778076833171,37.14,81385.6,0.0,0.93219,4e-05,10.79391]
[1778076835185,37.13,81387.91,0.0,0.9323,4e-05,10.78113]
[1778076837284,37.13,81394.53,0.0,0.93259,4e-05,10.74631]
[1778076843241,37.13,81391.41,0.0,0.93247,4e-05,10.75981]
[1778076847360,37.13,81409.07,0.0,0.93324,4e-05,10.66779]
[1778076849289,37.13,81425.57,0.0,0.93394,4e-05,10.58313]
[1778076850296,37.12,81433.38,0.0,0.93427,4e-05,10.54285]
[1778076851308,37.12,81439.65,0.0,0.93454,4e-05,10.51051]
[1778076852313,37.12,81449.68,0.0,0.93496,4e-05,10.4593]
[1778076853320,37.12,81454.84,0.0,0.93518,4e-05,10.43283]
[1778076856342,37.12,81456.54,0.0,0.93526,4e-05,10.42306]
[1778076860369,37.12,81449.62,0.0,0.93498,4e-05,10.45636]
[1778076865404,37.11,81451.71,0.0,0.93508,4e-05,10.44393]
[1778076866411,37.11,81443.48,0.0,0.93475,4e-05,10.4851]
[1778076867418,37.11,81431.12,0.0,0.93423,4e-05,10.54776]
[1778076868426,37.11,81427.2,0.0,0.93407,4e-05,10.56764]
[1778076870440,37.11,81432.36,0.0,0.93429,4e-05,10.54089]
[1778076875479,37.11,81434.22,0.0,0.93439,4e-05,10.52732]
[1778076880521,37.11,81437.32,0.0,0.93452,4e-05,10.51175]
[1778076882528,37.11,81444.44,0.0,0.93482,4e-05,10.47533]
[1778076885549,37.11,81450.41,0.0,0.93508,4e-05,10.44394]
[1778076886556,37.11,81458.61,0.0,0.93542,4e-05,10.40224]
[1778076887648,37.11,81473.76,0.0,0.93604,4e-05,10.32585]
[1778076888570,37.11,81473.72,0.0,0.93604,4e-05,10.32577]
[1778076889578,37.11,81480.12,0.0,0.93631,4e-05,10.29353]
[1778076890584,37.11,81477.93,0.0,0.93622,4e-05,10.30433]
[1778076895619,37.11,81483.06,0.0,0.93643,4e-05,10.27784]
[1778076899647,37.1,81476.45,0.0,0.93617,4e-05,10.31035]
[1778076900663,37.1,81472.91,0.0,0.93603,4e-05,10.32788]
[1778076902670,37.1,81470.48,0.0,0.93593,4e-05,10.33959]
[1778076904683,37.1,81465.01,0.0,0.93571,4e-05,10.3665]
[1778076906699,37.1,81463.66,0.0,0.93566,4e-05,10.37265]
[1778076907789,37.1,81454.0,0.0,0.93526,4e-05,10.42094]
[1778076908720,37.1,81454.0,0.0,0.93527,4e-05,10.42059]
[1778076910728,37.1,81445.62,0.0,0.93493,4e-05,10.46206]
[1778076912743,37.1,81443.22,0.0,0.93483,4e-05,10.47326]
[1778076915763,37.1,81437.33,0.0,0.9346,4e-05,10.50217]
[1778076916770,37.1,81436.79,0.0,0.93457,4e-05,10.5049]
[1778076919794,37.1,81449.76,0.0,0.93512,4e-05,10.43894]
[1778076920800,37.1,81468.19,0.0,0.93587,4e-05,10.34623]
[1778076921816,37.1,81471.28,0.0,0.936,4e-05,10.33046]
[1778076923822,37.09,81480.07,0.0,0.93637,4e-05,10.28599]
[1778076926842,37.09,81484.02,0.0,0.93653,4e-05,10.26557]
[1778076928856,37.09,81490.71,0.0,0.93681,4e-05,10.23195]
[1778076933892,37.09,81492.59,0.0,0.9369,4e-05,10.21913]
[1778076936917,37.09,81515.37,0.0,0.93782,4e-05,10.10598]
[1778076937919,37.09,81521.5,0.0,0.93806,4e-05,10.07582]
[1778076941947,37.09,81527.49,0.0,0.9383,4e-05,10.04603]
[1778076946995,37.09,81528.77,0.0,0.93836,4e-05,10.03842]
[1778076950004,37.09,81534.74,0.0,0.93861,4e-05,10.00832]
[1778076952020,37.09,81543.46,0.0,0.93895,4e-05,9.96508]
[1778076953024,37.09,81547.18,0.0,0.9391,4e-05,9.94671]
[1778076955038,37.09,81541.04,0.0,0.93886,4e-05,9.97672]
[1778076956045,37.09,81532.83,0.0,0.93854,4e-05,10.01699]
[1778076957052,37.09,81530.85,0.0,0.93846,4e-05,10.02656]
[1778076960073,37.09,81518.84,0.0,0.93799,4e-05,10.08528]
[1778076961079,37.09,81514.52,0.0,0.93782,4e-05,10.10638]
[1778076962089,37.09,81507.34,0.0,0.93753,4e-05,10.14213]
[1778076963094,37.09,81498.58,0.0,0.93717,4e-05,10.18575]
[1778076964102,37.09,81500.46,0.0,0.93725,4e-05,10.17645]
[1778076967123,37.09,81511.25,0.0,0.93768,4e-05,10.12303]
[1778076968129,37.09,81524.53,0.0,0.93821,4e-05,10.05746]
[1778076969137,37.09,81523.38,0.0,0.93816,4e-05,10.06338]
[1778076974171,37.09,81525.53,0.0,0.93825,4e-05,10.05247]
[1778076979207,37.09,81528.38,0.0,0.93837,4e-05,10.03814]
[1778076984241,37.09,81527.56,0.0,0.93833,4e-05,10.0429]
[1778076987263,37.09,81518.17,0.0,0.93795,4e-05,10.08991]
[1778076988367,37.09,81515.73,0.0,0.93785,4e-05,10.10213]
[1778076993355,37.09,81500.28,0.0,0.93724,4e-05,10.17634]
[1778076994362,37.09,81498.41,0.0,0.93717,4e-05,10.18566]
[1778076996375,37.09,81506.72,0.0,0.9375,4e-05,10.14444]
[1778076998446,37.09,81506.13,0.0,0.93748,4e-05,10.14709]
[1778077001416,37.09,81500.94,0.0,0.93727,4e-05,10.17311]
[1778077002424,37.09,81494.4,0.0,0.937,4e-05,10.2057]
[1778077003430,37.09,81489.48,0.0,0.9368,4e-05,10.23021]
[1778077005453,37.09,81491.62,0.0,0.93689,4e-05,10.21944]
[1778077007474,37.09,81492.12,0.0,0.93691,4e-05,10.21691]
[1778077010494,37.09,81483.19,0.0,0.93655,4e-05,10.26137]
[1778077011501,37.09,81476.41,0.0,0.93627,4e-05,10.29517]
[1778077012508,37.09,81475.19,0.0,0.93623,4e-05,10.30114]
[1778077017543,37.09,81473.07,0.0,0.93614,4e-05,10.31107]
[1778077019557,37.09,81464.16,0.0,0.93578,4e-05,10.35549]
[1778077020564,37.09,81459.71,0.0,0.9356,4e-05,10.37765]
[1778077021572,37.09,81456.23,0.0,0.93546,4e-05,10.3949]
[1778077024593,37.09,81450.98,0.0,0.93525,4e-05,10.42046]
[1778077026607,37.09,81444.19,0.0,0.93497,4e-05,10.45405]
[1778077027616,37.08,81442.56,0.0,0.93491,4e-05,10.46189]
[1778077028663,37.08,81436.27,0.0,0.93465,4e-05,10.49328]
[1778077030641,37.08,81434.98,0.0,0.9346,4e-05,10.49892]
[1778077032649,37.08,81426.69,0.0,0.93426,4e-05,10.54001]
[1778077033655,37.08,81422.15,0.0,0.93407,4e-05,10.56307]
[1778077038732,37.08,81414.92,0.0,0.93378,4e-05,10.59816]
[1778077040704,37.08,81413.31,0.0,0.93372,4e-05,10.60623]
[1778077043725,37.08,81404.51,0.0,0.93335,4e-05,10.65086]
[1778077044732,37.08,81405.08,0.0,0.93337,4e-05,10.6478]
[1778077046746,37.08,81413.89,0.0,0.93375,4e-05,10.60265]
[1778077047753,37.08,81412.92,0.0,0.93371,4e-05,10.60701]
[1778077051781,37.07,81405.42,0.0,0.93343,4e-05,10.6403]
[1778077053795,37.07,81400.28,0.0,0.93321,4e-05,10.66634]
[1778077058950,37.07,81403.65,0.0,0.93336,4e-05,10.64857]
[1778077059887,37.07,81388.95,0.0,0.93274,4e-05,10.72295]
[1778077060886,37.07,81363.6,0.0,0.93165,4e-05,10.85328]
[1778077061890,37.07,81345.11,0.0,0.93085,4e-05,10.94838]
[1778077063917,37.07,81350.39,0.0,0.93108,4e-05,10.92089]
[1778077064923,37.07,81359.81,0.0,0.9315,4e-05,10.87173]
[1778077067945,37.07,81365.95,0.0,0.93177,4e-05,10.83919]
[1778077069958,37.07,81359.36,0.0,0.93149,4e-05,10.87228]
[1778077070967,37.07,81365.49,0.0,0.93176,4e-05,10.84024]
[1778077071973,37.07,81377.87,0.0,0.93229,4e-05,10.7762]
[1778077072982,37.06,81388.43,0.0,0.93275,4e-05,10.72178]
[1778077073987,37.06,81403.64,0.0,0.9334,4e-05,10.64336]
[1778077074994,37.06,81410.27,0.0,0.93368,4e-05,10.60898]
[1778077079022,37.06,81415.88,0.0,0.93394,4e-05,10.57818]
[1778077080030,37.06,81421.15,0.0,0.93416,4e-05,10.55091]
[1778077083050,37.06,81409.71,0.0,0.93369,4e-05,10.60755]
[1778077088086,37.05,81413.77,0.0,0.93389,4e-05,10.58413]
[1778077092114,37.05,81408.7,0.0,0.93369,4e-05,10.60786]
[1778077094128,37.05,81419.09,0.0,0.93414,4e-05,10.55385]
[1778077095134,37.05,81433.12,0.0,0.93473,4e-05,10.4822]
[1778077096155,37.05,81436.28,0.0,0.93486,4e-05,10.46582]
[1778077098156,37.04,81446.03,0.0,0.93527,4e-05,10.41585]
[1778077100170,37.04,81444.32,0.0,0.93521,4e-05,10.4239]
[1778077101177,37.04,81445.8,0.0,0.93527,4e-05,10.4161]
[1778077102186,37.04,81451.07,0.0,0.93549,4e-05,10.38921]
[1778077104199,37.04,81454.35,0.0,0.93563,4e-05,10.37215]
[1778077106212,37.04,81447.4,0.0,0.93535,4e-05,10.40663]
[1778077111249,37.04,81449.65,0.0,0.93547,4e-05,10.39066]
[1778077112256,37.04,81442.99,0.0,0.9352,4e-05,10.42396]
[1778077113263,37.04,81431.19,0.0,0.93471,4e-05,10.4833]
[1778077114269,37.04,81429.39,0.0,0.93464,4e-05,10.49199]
[1778077116284,37.04,81420.97,0.0,0.93429,4e-05,10.53384]
[1778077117291,37.03,81415.13,0.0,0.93405,4e-05,10.56303]
[1778077119305,37.03,81421.21,0.0,0.93431,4e-05,10.53108]
[1778077120314,37.03,81427.25,0.0,0.93457,4e-05,10.49996]
[1778077121318,37.03,81437.69,0.0,0.93501,4e-05,10.44668]
[1778077122335,37.03,81445.3,0.0,0.93533,4e-05,10.4079]
[1778077123336,37.03,81453.04,0.0,0.93565,4e-05,10.3686]
[1778077124343,37.03,81455.05,0.0,0.93573,4e-05,10.35825]
[1778077129379,37.03,81446.19,0.0,0.93538,4e-05,10.40165]
[1778077130386,37.03,81444.39,0.0,0.93531,4e-05,10.41042]
[1778077134414,37.03,81437.48,0.0,0.93503,4e-05,10.44396]
[1778077136428,37.02,81436.53,0.0,0.935,4e-05,10.44796]
[1778077139449,37.02,81442.63,0.0,0.93526,4e-05,10.41596]
[1778077141463,37.02,81445.65,0.0,0.93539,4e-05,10.40001]
[1778077143477,37.02,81439.84,0.0,0.93516,4e-05,10.42864]
[1778077145491,37.02,81434.55,0.0,0.93494,4e-05,10.45459]
[1778077147505,37.02,81442.29,0.0,0.93527,4e-05,10.41464]
[1778077148512,37.02,81447.85,0.0,0.9355,4e-05,10.38622]
[1778077150530,37.02,81450.72,0.0,0.93563,4e-05,10.37114]
[1778077152540,37.01,81458.44,0.0,0.93595,4e-05,10.33172]
[1778077156571,37.01,81465.48,0.0,0.93625,4e-05,10.29543]
[1778077161610,37.01,81464.85,0.0,0.93623,4e-05,10.29757]
[1778077162615,37.01,81471.57,0.0,0.9365,4e-05,10.26368]
[1778077163622,37.01,81477.68,0.0,0.93675,4e-05,10.23296]
[1778077164629,37.01,81478.17,0.0,0.93678,4e-05,10.23041]
[1778077167649,37.01,81484.41,0.0,0.93703,4e-05,10.19897]
[1778077169664,37.01,81485.24,0.0,0.93707,4e-05,10.19474]
[1778077172685,37.01,81491.34,0.0,0.93733,4e-05,10.16062]
[1778077173691,37.01,81498.53,0.0,0.93763,4e-05,10.12439]
[1778077174698,37.01,81503.26,0.0,0.93782,4e-05,10.10049]
[1778077176712,37.01,81506.07,0.0,0.93794,4e-05,10.08583]
[1778077181747,37.0,81504.27,0.0,0.93788,4e-05,10.0931]
[1778077185775,37.0,81498.21,0.0,0.93765,4e-05,10.12184]
[1778077186783,37.0,81489.36,0.0,0.93729,4e-05,10.16549]
[1778077187789,37.0,81484.55,0.0,0.9371,4e-05,10.189]
[1778077188800,37.0,81482.99,0.0,0.93705,4e-05,10.19575]
[1778077192829,37.0,81476.2,0.0,0.93677,4e-05,10.2294]
[1778077195891,37.0,81463.74,0.0,0.93627,4e-05,10.29162]
[1778077196896,37.0,81460.65,0.0,0.93614,4e-05,10.30675]
[1778077201931,37.0,81457.47,0.0,0.93602,4e-05,10.32168]
[1778077206966,36.99,81452.06,0.0,0.93581,4e-05,10.34765]
[1778077212001,36.99,81444.5,0.0,0.93551,4e-05,10.38434]
[1778077213013,36.99,81438.0,0.0,0.93524,4e-05,10.4168]
[1778077218045,36.99,81436.4,0.0,0.93519,4e-05,10.42313]
[1778077221090,36.99,81442.66,0.0,0.93546,4e-05,10.39047]
[1778077222096,36.99,81448.84,0.0,0.93571,4e-05,10.35905]
[1778077225120,36.99,81434.99,0.0,0.93515,4e-05,10.42806]
[1778077226126,36.98,81429.5,0.0,0.93492,4e-05,10.45544]
[1778077231162,36.98,81434.94,0.0,0.93517,4e-05,10.42379]
[1778077236196,36.98,81435.89,0.0,0.93521,4e-05,10.41983]
[1778077241231,36.98,81439.07,0.0,0.93534,4e-05,10.40407]
[1778077244253,36.98,81444.5,0.0,0.93557,4e-05,10.37576]
[1778077246270,36.98,81456.88,0.0,0.93608,4e-05,10.31298]
[1778077247274,36.98,81466.82,0.0,0.93649,4e-05,10.26297]
[1778077250297,36.98,81457.61,0.0,0.93612,4e-05,10.30884]
[1778077251301,36.98,81456.64,0.0,0.93608,4e-05,10.31354]
[1778077256336,36.98,81456.44,0.0,0.93608,4e-05,10.31363]
[1778077260337,36.98,81468.17,0.0,0.93656,4e-05,10.25405]
[1778077261374,36.98,81476.94,0.0,0.93692,4e-05,10.21008]
[1778077262380,36.98,81487.42,0.0,0.93735,4e-05,10.15775]
[1778077263391,36.98,81490.27,0.0,0.93746,4e-05,10.14361]
[1778077264395,36.98,81484.97,0.0,0.93725,4e-05,10.1701]
[1778077266409,36.98,81484.24,0.0,0.93722,4e-05,10.1738]
[1778077268461,36.98,81491.75,0.0,0.93752,4e-05,10.13595]
[1778077269434,36.98,81501.93,0.0,0.93793,4e-05,10.08497]
[1778077270443,36.98,81509.31,0.0,0.93823,4e-05,10.04807]
[1778077271449,36.98,81520.31,0.0,0.93867,4e-05,9.99342]
[1778077272455,36.98,81527.38,0.0,0.93896,4e-05,9.95839]
[1778077273462,36.98,81529.68,0.0,0.93905,4e-05,9.94694]
[1778077276490,36.98,81537.86,0.0,0.93937,4e-05,9.90644]
[1778077278499,36.98,81546.05,0.0,0.93969,4e-05,9.8662]
[1778077280515,36.98,81550.91,0.0,0.93988,4e-05,9.84247]
[1778077282528,36.98,81560.99,0.0,0.94028,4e-05,9.7934]
[1778077283535,36.98,81562.8,0.0,0.94035,4e-05,9.78473]
[1778077285548,36.98,81555.3,0.0,0.94005,4e-05,9.82165]
[1778077288573,36.98,81560.65,0.0,0.94026,4e-05,9.79589]
[1778077293614,36.98,81559.32,0.0,0.94021,4e-05,9.80012]
[1778077295621,36.98,81569.48,0.0,0.94061,4e-05,9.75095]
[1778077296629,36.98,81579.71,0.0,0.941,4e-05,9.70149]
[1778077297637,36.98,81579.02,0.0,0.94097,4e-05,9.70515]
[1778077298642,36.98,81572.87,0.0,0.94073,4e-05,9.73532]
[1778077299649,36.98,81564.97,0.0,0.94042,4e-05,9.77402]
[1778077300656,36.98,81564.44,0.0,0.9404,4e-05,9.7768]
[1778077301663,36.98,81570.39,0.0,0.94063,4e-05,9.74802]
[1778077302670,36.98,81577.41,0.0,0.9409,4e-05,9.71415]
[1778077303676,36.98,81573.42,0.0,0.94074,4e-05,9.73383]
[1778077304685,36.98,81568.39,0.0,0.94055,4e-05,9.75856]
[1778077306702,36.98,81562.17,0.0,0.9403,4e-05,9.78929]
[1778077308712,36.98,81553.28,0.0,0.93995,4e-05,9.83302]
[1778077309720,36.98,81548.42,0.0,0.93976,4e-05,9.8569]
[1778077312740,36.98,81536.29,0.0,0.93928,4e-05,9.91657]
[1778077313759,36.98,81530.54,0.0,0.93906,4e-05,9.94481]
[1778077315766,36.98,81529.25,0.0,0.93901,4e-05,9.951]
[1778077320800,36.98,81525.35,0.0,0.93886,4e-05,9.96969]
[1778077321809,36.98,81533.26,0.0,0.93917,4e-05,9.93064]
[1778077322815,36.98,81541.63,0.0,0.9395,4e-05,9.88948]
[1778077323822,36.98,81540.35,0.0,0.93945,4e-05,9.89577]
[1778077327850,36.98,81546.43,0.0,0.93969,4e-05,9.86606]
[1778077329883,36.98,81552.1,0.0,0.93991,4e-05,9.83835]
[1778077330872,36.98,81551.07,0.0,0.93987,4e-05,9.84354]
[1778077334899,36.98,81559.62,0.0,0.9402,4e-05,9.80223]
[1778077336918,36.99,81558.11,0.0,0.94014,4e-05,9.80995]
[1778077341948,36.99,81559.07,0.0,0.94017,4e-05,9.80612]
[1778077343961,36.99,81549.45,0.0,0.93979,4e-05,9.85352]
[1778077344969,36.99,81535.59,0.0,0.93924,4e-05,9.9216]
[1778077345977,36.99,81530.5,0.0,0.93904,4e-05,9.94659]
[1778077346983,36.99,81537.25,0.0,0.93931,4e-05,9.9134]
[1778077347991,36.99,81536.18,0.0,0.93927,4e-05,9.91866]
[1778077353029,36.99,81531.84,0.0,0.93911,4e-05,9.9368]
[1778077355042,36.99,81526.41,0.0,0.9389,4e-05,9.96344]
[1778077360077,36.99,81530.29,0.0,0.93906,4e-05,9.94403]
[1778077365120,36.99,81526.8,0.0,0.93892,4e-05,9.96095]
[1778077370149,36.99,81526.93,0.0,0.93893,4e-05,9.95997]
[1778077375184,36.98,81523.45,0.0,0.93879,4e-05,9.97683]
[1778077380218,36.98,81525.84,0.0,0.93889,4e-05,9.96475]
[1778077384253,36.98,81520.77,0.0,0.93869,4e-05,9.9896]
[1778077386267,36.98,81532.58,0.0,0.93916,4e-05,9.93128]
[1778077387275,36.98,81526.17,0.0,0.9389,4e-05,9.96285]
[1778077388281,36.98,81512.63,0.0,0.93837,4e-05,10.02964]
[1778077389289,36.98,81515.32,0.0,0.93847,4e-05,10.01619]
[1778077391304,36.98,81524.36,0.0,0.93884,4e-05,9.97131]
[1778077392313,36.98,81523.65,0.0,0.93881,4e-05,9.97474]
[1778077393318,36.98,81518.03,0.0,0.93859,4e-05,10.0024]
[1778077394325,36.98,81513.36,0.0,0.9384,4e-05,10.02535]
[1778077396339,36.98,81509.12,0.0,0.93823,4e-05,10.046]
[1778077398353,36.98,81515.59,0.0,0.93849,4e-05,10.01458]
[1778077401374,36.98,81522.61,0.0,0.93877,4e-05,9.97956]
[1778077405405,36.98,81529.6,0.0,0.93905,4e-05,9.94474]
[1778077406409,36.98,81536.43,0.0,0.93932,4e-05,9.9111]
[1778077407417,36.98,81537.29,0.0,0.93935,4e-05,9.90688]
[1778077411444,36.98,81548.95,0.0,0.93983,4e-05,9.84672]
[1778077412451,36.98,81560.17,0.0,0.94027,4e-05,9.7919]
[1778077413458,36.98,81560.87,0.0,0.94029,4e-05,9.78866]
[1778077418493,36.98,81569.07,0.0,0.9406,4e-05,9.74968]
[1778077423528,36.99,81572.22,0.0,0.94072,4e-05,9.73547]
[1778077428563,36.99,81573.97,0.0,0.94077,4e-05,9.72818]
[1778077433598,36.99,81575.29,0.0,0.94082,4e-05,9.72216]
[1778077435612,36.99,81568.71,0.0,0.94057,4e-05,9.75441]
[1778077436619,36.99,81565.61,0.0,0.94044,4e-05,9.76998]
[1778077441666,36.99,81569.74,0.0,0.94059,4e-05,9.7508]
[1778077446689,36.99,81569.81,0.0,0.94059,4e-05,9.75146]
[1778077451727,36.99,81570.33,0.0,0.9406,4e-05,9.74982]
[1778077456764,37.0,81563.39,0.0,0.94033,4e-05,9.78444]
[1778077459785,37.0,81569.73,0.0,0.94057,4e-05,9.75393]
[1778077462807,37.0,81578.45,0.0,0.9409,4e-05,9.7121]
[1778077467842,37.0,81588.18,0.0,0.94127,4e-05,9.6661]
[1778077469854,37.0,81588.57,0.0,0.94129,4e-05,9.6637]
[1778077473883,37.0,81582.74,0.0,0.94108,4e-05,9.68897]
[1778077477912,37.0,81577.3,0.0,0.94086,4e-05,9.7165]
[1778077480933,37.0,81567.98,0.0,0.94049,4e-05,9.76255]
[1778077481940,37.0,81563.85,0.0,0.94033,4e-05,9.78284]
[1778077485968,37.0,81555.78,0.0,0.94001,4e-05,9.82284]
[1778077491004,37.0,81569.6,0.0,0.94055,4e-05,9.75618]
[1778077492016,37.0,81578.46,0.0,0.94089,4e-05,9.71281]
[1778077493062,37.0,81584.36,0.0,0.94112,4e-05,9.68395]
[1778077494040,37.0,81585.81,0.0,0.94118,4e-05,9.67673]
[1778077495048,37.0,81595.91,0.0,0.94157,4e-05,9.62771]
[1778077496074,37.0,81599.85,0.0,0.94172,4e-05,9.60859]
[1778077497073,37.0,81613.23,0.0,0.94223,4e-05,9.54416]
[1778077498120,37.0,81621.84,0.0,0.94255,4e-05,9.50287]
[1778077499095,37.0,81616.46,0.0,0.94235,4e-05,9.52874]
[1778077500101,37.0,81614.76,0.0,0.94228,4e-05,9.53694]
[1778077502120,37.0,81609.43,0.0,0.94208,4e-05,9.56255]
[1778077507155,37.0,81614.03,0.0,0.94226,4e-05,9.54035]
[1778077510176,37.0,81608.59,0.0,0.94205,4e-05,9.56648]
[1778077515213,37.0,81617.07,0.0,0.94237,4e-05,9.52567]
[1778077517225,37.0,81616.71,0.0,0.94236,4e-05,9.52748]
[1778077522261,37.0,81623.11,0.0,0.9426,4e-05,9.49712]
[1778077526287,37.0,81631.25,0.0,0.9429,4e-05,9.45859]
[1778077528302,37.0,81632.05,0.0,0.94293,4e-05,9.4551]
[1778077530317,37.0,81631.17,0.0,0.94289,4e-05,9.4596]
[1778077535353,37.0,81637.19,0.0,0.94313,4e-05,9.42848]
[1778077536359,37.0,81640.74,0.0,0.94326,4e-05,9.41124]
[1778077538375,37.0,81647.23,0.0,0.94351,4e-05,9.3803]
[1778077539381,37.0,81654.68,0.0,0.94378,4e-05,9.34469]
[1778077540393,37.0,81655.48,0.0,0.94382,4e-05,9.34071]
[1778077543415,37.0,81663.11,0.0,0.9441,4e-05,9.30405]
[1778077544422,37.0,81673.46,0.0,0.94448,4e-05,9.25507]
[1778077545438,37.0,81677.27,0.0,0.94462,4e-05,9.23708]
[1778077547447,37.0,81682.55,0.0,0.94482,4e-05,9.21225]
[1778077552483,37.0,81674.92,0.0,0.94454,4e-05,9.24831]
[1778077553498,37.0,81665.82,0.0,0.9442,4e-05,9.29116]
[1778077555526,37.0,81648.15,0.0,0.94355,4e-05,9.37507]
[1778077556532,37.0,81642.15,0.0,0.94332,4e-05,9.40385]
[1778077560565,37.0,81651.6,0.0,0.94367,4e-05,9.35956]
[1778077562580,37.0,81663.19,0.0,0.9441,4e-05,9.30452]
[1778077563586,37.0,81666.78,0.0,0.94423,4e-05,9.28739]
[1778077564596,37.0,81671.92,0.0,0.94442,4e-05,9.26311]
[1778077565600,37.0,81680.1,0.0,0.94472,4e-05,9.22462]
[1778077570641,37.0,81681.46,0.0,0.94477,4e-05,9.21841]
[1778077571652,37.0,81691.96,0.0,0.94515,4e-05,9.16926]
[1778077576683,37.01,81693.17,0.0,0.94519,4e-05,9.16432]
[1778077580711,37.01,81698.79,0.0,0.94539,4e-05,9.13874]
[1778077585746,37.01,81693.24,0.0,0.94518,4e-05,9.16568]
[1778077586753,37.01,81685.89,0.0,0.94491,4e-05,9.20032]
[1778077587760,37.01,81682.34,0.0,0.94478,4e-05,9.21712]
[1778077589774,37.01,81683.79,0.0,0.94483,4e-05,9.21047]
[1778077592796,37.01,81676.61,0.0,0.94458,4e-05,9.24153]
[1778077593803,37.01,81670.44,0.0,0.94436,4e-05,9.27067]
[1778077594811,37.01,81667.87,0.0,0.94426,4e-05,9.28282]
[1778077597831,37.01,81679.82,0.0,0.9447,4e-05,9.22655]
[1778077598840,37.01,81685.38,0.0,0.9449,4e-05,9.20051]
[1778077599846,37.01,81685.76,0.0,0.94491,4e-05,9.19886]
[1778077601875,37.01,81674.88,0.0,0.94451,4e-05,9.2503]
[1778077602881,37.01,81665.59,0.0,0.94417,4e-05,9.29469]
[1778077603890,37.01,81670.28,0.0,0.94434,4e-05,9.27304]
[1778077604896,37.01,81677.28,0.0,0.94459,4e-05,9.24007]
[1778077605902,37.01,81679.25,0.0,0.94467,4e-05,9.23086]
[1778077610937,37.01,81676.19,0.0,0.94455,4e-05,9.24563]
[1778077613959,37.01,81683.21,0.0,0.94481,4e-05,9.21281]
[1778077615972,37.01,81688.69,0.0,0.945,4e-05,9.18733]
[1778077621008,37.01,81688.15,0.0,0.94498,4e-05,9.1908]
[1778077626054,37.02,81689.94,0.0,0.94504,4e-05,9.18323]
[1778077631082,37.02,81702.39,0.0,0.94548,4e-05,9.12592]
[1778077633094,37.02,81696.29,0.0,0.94526,4e-05,9.15489]
[1778077638130,37.02,81694.54,0.0,0.94518,4e-05,9.16404]
[1778077641151,37.02,81686.91,0.0,0.9449,4e-05,9.20033]
[1778077643165,37.02,81680.46,0.0,0.94467,4e-05,9.23083]
[1778077646188,37.02,81685.37,0.0,0.94484,4e-05,9.20813]
[1778077651222,37.02,81684.86,0.0,0.94483,4e-05,9.2083]
[1778077655258,37.02,81701.96,0.0,0.94545,4e-05,9.12898]
[1778077656265,37.02,81718.54,0.0,0.94604,4e-05,9.05214]
[1778077658283,37.03,81724.7,0.0,0.94626,4e-05,9.0244]
[1778077662310,37.03,81749.61,0.0,0.94713,4e-05,8.91067]
[1778077663326,37.03,81768.24,0.0,0.94778,3e-05,8.8258]
[1778077664324,37.03,81766.21,0.0,0.9477,3e-05,8.83582]
[1778077668352,37.04,81772.28,0.0,0.94789,3e-05,8.81092]
[1778077670368,37.04,81766.91,0.0,0.9477,3e-05,8.83694]
[1778077671375,37.04,81757.16,0.0,0.94735,4e-05,8.88234]
[1778077672384,37.04,81752.15,0.0,0.94717,4e-05,8.90599]
[1778077674397,37.04,81742.49,0.0,0.94682,4e-05,8.95163]
[1778077675404,37.04,81744.12,0.0,0.94687,4e-05,8.94463]
[1778077676411,37.04,81738.1,0.0,0.94665,4e-05,8.97293]
[1778077677424,37.04,81737.3,0.0,0.94662,4e-05,8.9771]
[1778077678429,37.04,81742.85,0.0,0.94682,4e-05,8.95195]
[1778077679442,37.05,81749.15,0.0,0.94703,4e-05,8.92397]
[1778077680443,37.05,81754.31,0.0,0.94721,4e-05,8.90024]
[1778077681454,37.05,81763.77,0.0,0.94753,3e-05,8.85807]
[1778077682457,37.05,81770.92,0.0,0.94778,3e-05,8.82535]
[1778077683465,37.05,81759.53,0.0,0.94738,4e-05,8.87821]
[1778077684471,37.05,81749.18,0.0,0.94701,4e-05,8.92692]
[1778077685478,37.05,81740.76,0.0,0.94671,4e-05,8.9662]
[1778077687493,37.05,81734.62,0.0,0.94648,4e-05,8.99541]
[1778077691521,37.06,81742.3,0.0,0.94674,4e-05,8.96158]
[1778077694541,37.06,81734.96,0.0,0.94647,4e-05,8.99674]
[1778077695548,37.06,81725.88,0.0,0.94615,4e-05,9.0391]
[1778077697562,37.06,81719.24,0.0,0.9459,4e-05,9.07096]
[1778077700583,37.06,81711.71,0.0,0.94562,4e-05,9.10818]
[1778077701590,37.07,81698.56,0.0,0.94513,4e-05,9.17074]
[1778077703604,37.07,81690.68,0.0,0.94483,4e-05,9.20989]
[1778077707634,37.08,81685.42,0.0,0.9446,4e-05,9.23896]
[1778077712668,37.08,81681.87,0.0,0.94446,4e-05,9.25621]
[1778077714683,37.08,81687.25,0.0,0.94465,4e-05,9.23198]
[1778077715689,37.09,81696.52,0.0,0.94498,4e-05,9.18912]
[1778077716696,37.09,81704.72,0.0,0.94528,4e-05,9.15144]
[1778077721731,37.09,81699.64,0.0,0.94507,4e-05,9.17851]
[1778077726766,37.1,81696.44,0.0,0.94493,4e-05,9.19657]
[1778077727773,37.1,81690.15,0.0,0.94469,4e-05,9.22661]
[1778077729788,37.1,81698.38,0.0,0.94498,4e-05,9.18923]
[1778077734824,37.1,81699.14,0.0,0.945,4e-05,9.1877]
[1778077739858,37.1,81699.68,0.0,0.94501,4e-05,9.18588]
[1778077743854,37.1,81705.28,0.0,0.94521,4e-05,9.16033]
[1778077744903,37.11,81716.04,0.0,0.9456,4e-05,9.11044]
[1778077749941,37.11,81714.0,0.0,0.94551,4e-05,9.12136]
[1778077751971,37.11,81719.76,0.0,0.94571,4e-05,9.09512]
[1778077756004,37.11,81714.63,0.0,0.94552,4e-05,9.12013]
[1778077761040,37.11,81709.75,0.0,0.94533,4e-05,9.14423]
[1778077762047,37.11,81704.52,0.0,0.94514,4e-05,9.16888]
[1778077764062,37.11,81699.34,0.0,0.94495,4e-05,9.19346]
[1778077766084,37.11,81690.99,0.0,0.94465,4e-05,9.23289]
[1778077767091,37.11,81680.44,0.0,0.94426,4e-05,9.28256]
[1778077768097,37.12,81669.45,0.0,0.94385,4e-05,9.33491]
[1778077769104,37.11,81664.53,0.0,0.94367,4e-05,9.3581]
[1778077770112,37.11,81665.09,0.0,0.94369,4e-05,9.35534]
[1778077772126,37.12,81659.16,0.0,0.94348,4e-05,9.38117]
[1778077773133,37.12,81652.04,0.0,0.94322,4e-05,9.41529]
[1778077774140,37.12,81654.14,0.0,0.94329,4e-05,9.40561]
[1778077778168,37.12,81648.77,0.0,0.94308,4e-05,9.43224]
[1778077782196,37.12,81645.92,0.0,0.94297,4e-05,9.44671]
[1778077785216,37.12,81638.2,0.0,0.94268,4e-05,9.48404]
[1778077786225,37.12,81630.87,0.0,0.9424,4e-05,9.51917]
[1778077787233,37.12,81626.13,0.0,0.94222,4e-05,9.54192]
[1778077789246,37.12,81631.15,0.0,0.94241,4e-05,9.51801]
[1778077793275,37.12,81640.33,0.0,0.94275,4e-05,9.4746]
[1778077795288,37.12,81634.52,0.0,0.94253,4e-05,9.50257]
[1778077796295,37.12,81627.18,0.0,0.94225,4e-05,9.53774]
[1778077797302,37.12,81625.62,0.0,0.94219,4e-05,9.54524]
[1778077801338,37.12,81617.86,0.0,0.9419,4e-05,9.5825]
[1778077803354,37.12,81623.15,0.0,0.9421,4e-05,9.55705]
[1778077804364,37.12,81632.94,0.0,0.94247,4e-05,9.51023]
[1778077805367,37.12,81635.72,0.0,0.94257,4e-05,9.49704]
[1778077807382,37.12,81646.82,0.0,0.94299,4e-05,9.44388]
[1778077808427,37.12,81655.32,0.0,0.94331,4e-05,9.40319]
[1778077809408,37.12,81666.47,0.0,0.94372,4e-05,9.35039]
[1778077810421,37.12,81659.38,0.0,0.94347,4e-05,9.38327]
[1778077811413,37.12,81650.78,0.0,0.94315,4e-05,9.42406]
[1778077813427,37.12,81646.11,0.0,0.94298,4e-05,9.44529]
[1778077818465,37.12,81637.98,0.0,0.94268,4e-05,9.48316]
[1778077819474,37.12,81636.46,0.0,0.94263,4e-05,9.49001]
[1778077820481,37.12,81641.78,0.0,0.94283,4e-05,9.46424]
[1778077822495,37.12,81645.48,0.0,0.94298,4e-05,9.44591]
[1778077827560,37.11,81642.85,0.0,0.94289,4e-05,9.45672]
[1778077832587,37.11,81646.94,0.0,0.94308,4e-05,9.43206]
[1778077833594,37.11,81652.85,0.0,0.9433,4e-05,9.40398]
[1778077834601,37.11,81654.54,0.0,0.94336,4e-05,9.3954]
[1778077837622,37.11,81664.23,0.0,0.94373,4e-05,9.34877]
[1778077839636,37.11,81675.02,0.0,0.94413,4e-05,9.29762]
[1778077840643,37.11,81683.55,0.0,0.94444,4e-05,9.25732]
[1778077841651,37.11,81685.19,0.0,0.9445,4e-05,9.24949]
[1778077844675,37.11,81698.31,0.0,0.94498,4e-05,9.18784]
[1778077845678,37.11,81701.97,0.0,0.94511,4e-05,9.17084]
[1778077846687,37.11,81707.89,0.0,0.94533,4e-05,9.14319]
[1778077847693,37.11,81711.53,0.0,0.94546,4e-05,9.12649]
[1778077851720,37.11,81705.4,0.0,0.94523,4e-05,9.15552]
[1778077853734,37.11,81713.44,0.0,0.94552,4e-05,9.11828]
[1778077854742,37.11,81715.51,0.0,0.94559,4e-05,9.10883]
[1778077857778,37.11,81725.8,0.0,0.94596,4e-05,9.06137]
[1778077858787,37.11,81736.79,0.0,0.94635,4e-05,9.01023]
[1778077861806,37.11,81731.13,0.0,0.94615,4e-05,9.03659]
[1778077862813,37.11,81725.64,0.0,0.94595,4e-05,9.06265]
[1778077864828,37.11,81717.73,0.0,0.94566,4e-05,9.09989]
[1778077866844,37.11,81710.46,0.0,0.9454,4e-05,9.13395]
[1778077867850,37.11,81704.87,0.0,0.9452,4e-05,9.16035]
[1778077870870,37.11,81699.1,0.0,0.94498,4e-05,9.18766]
[1778077871878,37.11,81688.23,0.0,0.94459,4e-05,9.23863]
[1778077876918,37.11,81703.45,0.0,0.94514,4e-05,9.16753]
[1778077878931,37.11,81709.53,0.0,0.94536,4e-05,9.13948]
[1778077879938,37.11,81717.09,0.0,0.94563,4e-05,9.10451]
[1778077880945,37.11,81723.78,0.0,0.94587,4e-05,9.07371]
[1778077884973,37.12,81715.73,0.0,0.94557,4e-05,9.11206]
[1778077885979,37.12,81713.69,0.0,0.94549,4e-05,9.12199]
[1778077891023,37.12,81722.83,0.0,0.94583,4e-05,9.07758]
[1778077893038,37.12,81728.63,0.0,0.94603,4e-05,9.05126]
[1778077898072,37.12,81728.43,0.0,0.94602,4e-05,9.05338]
[1778077899081,37.12,81720.15,0.0,0.94572,4e-05,9.0921]
[1778077900087,37.12,81717.41,0.0,0.94562,4e-05,9.10507]
[1778077902101,37.12,81727.2,0.0,0.94596,4e-05,9.06028]
[1778077903108,37.12,81733.96,0.0,0.9462,4e-05,9.02928]
[1778077906130,37.12,81745.23,0.0,0.9466,4e-05,8.97825]
[1778077911164,37.13,81741.62,0.0,0.94645,4e-05,8.99678]
[1778077915204,37.13,81732.67,0.0,0.94612,4e-05,9.03953]
[1778077916210,37.13,81722.44,0.0,0.94576,4e-05,9.08697]
[1778077918225,37.13,81727.16,0.0,0.94592,4e-05,9.06558]
[1778077922252,37.13,81728.65,0.0,0.94597,4e-05,9.05967]
[1778077927287,37.13,81730.04,0.0,0.94601,4e-05,9.05442]
[1778077928294,37.13,81735.41,0.0,0.9462,4e-05,9.02976]
[1778077929302,37.14,81739.82,0.0,0.94635,4e-05,9.00988]
[1778077932324,37.14,81734.23,0.0,0.94615,4e-05,9.03666]
[1778077933334,37.14,81726.14,0.0,0.94586,4e-05,9.0744]
[1778077934339,37.14,81726.33,0.0,0.94586,4e-05,9.07372]
[1778077939376,37.14,81726.2,0.0,0.94585,4e-05,9.07529]
[1778077942404,37.14,81733.89,0.0,0.94612,4e-05,9.04048]
[1778077943407,37.14,81739.64,0.0,0.94632,4e-05,9.01417]
[1778077948441,37.14,81735.02,0.0,0.94615,4e-05,9.03687]
[1778077952469,37.14,81728.09,0.0,0.94591,4e-05,9.06684]
[1778077955490,37.15,81733.38,0.0,0.94609,4e-05,9.04296]
[1778077960525,37.15,81736.97,0.0,0.94621,4e-05,9.02755]
[1778077962538,37.15,81731.6,0.0,0.94602,4e-05,9.05281]
[1778077967575,37.15,81728.89,0.0,0.94591,4e-05,9.06629]
[1778077972612,37.15,81732.99,0.0,0.94605,4e-05,9.04831]
[1778077976638,37.15,81738.0,0.0,0.94622,4e-05,9.02594]
[1778077977646,37.15,81744.47,0.0,0.94645,4e-05,8.99635]
[1778077982682,37.16,81740.17,0.0,0.94629,4e-05,9.01754]
[1778077985703,37.16,81746.28,0.0,0.9465,4e-05,8.99014]
[1778077990737,37.16,81746.54,0.0,0.9465,4e-05,8.99044]
[1778077995772,37.16,81737.41,0.0,0.94616,4e-05,9.03404]
[1778077998793,37.16,81742.88,0.0,0.94635,4e-05,9.00953]
[1778078003828,37.17,81737.89,0.0,0.94616,4e-05,9.03392]
[1778078007857,37.17,81728.4,0.0,0.94582,4e-05,9.07874]
[1778078012891,37.17,81728.38,0.0,0.94583,4e-05,9.07677]
[1778078017926,37.17,81727.95,0.0,0.94581,4e-05,9.07963]
[1778078021954,37.17,81734.52,0.0,0.94603,4e-05,9.04999]
[1778078024975,37.17,81739.66,0.0,0.94621,4e-05,9.02691]
[1778078030011,37.17,81740.46,0.0,0.94625,4e-05,9.02203]
[1778078035047,37.17,81737.84,0.0,0.94615,4e-05,9.03523]
[1778078038072,37.17,81745.5,0.0,0.94642,4e-05,8.99941]
[1778078043107,37.17,81743.02,0.0,0.94635,4e-05,9.00922]
[1778078045121,37.17,81750.59,0.0,0.94662,4e-05,8.9737]
[1778078050156,37.16,81750.22,0.0,0.94662,4e-05,8.97394]
[1778078055199,37.16,81746.36,0.0,0.94649,4e-05,8.99018]
[1778078057205,37.16,81753.22,0.0,0.94674,4e-05,8.95802]
[1778078059220,37.16,81762.02,0.0,0.94705,4e-05,8.91714]
[1778078063257,37.16,81773.53,0.0,0.94746,3e-05,8.86377]
[1778078066226,37.16,81755.93,0.0,0.94684,4e-05,8.94452]
[1778078070297,37.16,81760.13,0.0,0.947,4e-05,8.92446]
[1778078074327,37.16,81749.94,0.0,0.94666,4e-05,8.96756]
[1778078078353,37.16,81738.31,0.0,0.94625,4e-05,9.02095]
[1778078079360,37.16,81729.48,0.0,0.94593,4e-05,9.06211]
[1778078080367,37.16,81727.83,0.0,0.94587,4e-05,9.07]
[1778078085402,37.16,81726.23,0.0,0.94581,4e-05,9.07855]
[1778078090437,37.16,81730.77,0.0,0.94596,4e-05,9.05852]
[1778078093458,37.16,81735.75,0.0,0.94613,4e-05,9.03618]
[1778078098497,37.16,81730.89,0.0,0.94595,4e-05,9.05981]
[1778078101517,37.17,81736.5,0.0,0.94615,4e-05,9.03448]
[1778078104539,37.17,81744.6,0.0,0.94643,4e-05,8.99779]
[1778078105548,37.17,81753.14,0.0,0.94673,4e-05,8.95814]
[1778078106553,37.17,81752.83,0.0,0.94673,4e-05,8.95932]
[1778078110588,37.16,81757.29,0.0,0.94689,4e-05,8.9377]
[1778078115623,37.16,81750.8,0.0,0.94667,4e-05,8.9666]
[1778078120657,37.16,81758.67,0.0,0.94695,4e-05,8.92947]
[1778078125700,37.16,81764.64,0.0,0.94717,4e-05,8.90163]
[1778078127706,37.16,81770.31,0.0,0.94737,3e-05,8.87554]
[1778078128712,37.16,81776.54,0.0,0.94758,3e-05,8.84708]
[1778078129721,37.16,81781.99,0.0,0.94777,3e-05,8.82222]
[1778078130728,37.16,81781.61,0.0,0.94776,3e-05,8.82409]
[1778078132742,37.16,81776.01,0.0,0.94758,3e-05,8.8468]
[1778078136769,37.16,81770.64,0.0,0.94739,3e-05,8.87138]
[1778078139790,37.16,81778.08,0.0,0.94765,3e-05,8.83746]
[1778078142811,37.16,81771.99,0.0,0.94744,3e-05,8.86536]
[1778078147847,37.16,81773.28,0.0,0.94748,3e-05,8.85954]
[1778078151885,37.16,81778.53,0.0,0.94767,3e-05,8.83562]
[1778078152883,37.16,81787.9,0.0,0.94799,3e-05,8.7931]
[1778078153890,37.16,81795.87,0.0,0.94826,3e-05,8.75707]
[1778078158931,37.16,81791.66,0.0,0.94811,3e-05,8.77704]
[1778078161952,37.16,81782.91,0.0,0.94781,3e-05,8.81724]
[1778078166987,37.16,81780.05,0.0,0.9477,3e-05,8.83064]
[1778078170016,37.16,81774.45,0.0,0.94751,3e-05,8.85635]
[1778078175046,37.16,81777.75,0.0,0.94762,3e-05,8.84142]
[1778078177059,37.16,81782.83,0.0,0.9478,3e-05,8.81842]
[1778078179073,37.16,81777.04,0.0,0.94759,3e-05,8.84494]
[1778078184108,37.16,81776.89,0.0,0.94759,3e-05,8.84582]
[1778078186123,37.17,81766.15,0.0,0.94721,4e-05,8.89494]
[1778078188136,37.16,81760.84,0.0,0.94703,4e-05,8.91917]
[1778078193176,37.16,81764.55,0.0,0.94717,4e-05,8.89905]
[1778078197200,37.16,81769.19,0.0,0.94734,4e-05,8.87777]
[1778078202237,37.16,81763.14,0.0,0.94712,4e-05,8.90557]
[1778078206265,37.16,81757.68,0.0,0.94693,4e-05,8.93058]
[1778078208279,37.16,81752.58,0.0,0.94675,4e-05,8.95385]
[1778078213313,37.16,81758.15,0.0,0.94695,4e-05,8.92789]
[1778078217353,37.16,81752.75,0.0,0.94676,4e-05,8.95246]
[1778078219368,37.16,81746.94,0.0,0.94656,4e-05,8.97898]
[1778078224403,37.16,81748.88,0.0,0.94663,4e-05,8.96949]
[1778078229439,37.16,81745.83,0.0,0.94653,4e-05,8.98291]
[1778078232458,37.16,81738.04,0.0,0.94626,4e-05,9.01838]
[1778078233467,37.16,81732.05,0.0,0.94604,4e-05,9.04586]
[1778078235481,37.16,81724.08,0.0,0.94576,4e-05,9.08288]
[1778078237496,37.16,81715.65,0.0,0.94545,4e-05,9.12258]
[1778078242530,37.16,81718.78,0.0,0.94555,4e-05,9.10928]
[1778078247565,37.16,81719.53,0.0,0.94557,4e-05,9.10703]
[1778078250590,37.16,81710.14,0.0,0.94524,4e-05,9.15023]
[1778078251598,37.16,81703.17,0.0,0.945,4e-05,9.17994]
[1778078252609,37.16,81702.34,0.0,0.94497,4e-05,9.18395]
[1778078257655,37.17,81706.53,0.0,0.94512,4e-05,9.16504]
[1778078262681,37.17,81704.9,0.0,0.94505,4e-05,9.1734]
[1778078267716,37.17,81707.43,0.0,0.94514,4e-05,9.16242]
[1778078272751,37.17,81706.85,0.0,0.94511,4e-05,9.16603]
[1778078274766,37.17,81697.0,0.0,0.94475,4e-05,9.21241]
[1778078275777,37.17,81691.49,0.0,0.94455,4e-05,9.2384]
[1778078280808,37.17,81691.16,0.0,0.94453,4e-05,9.24034]
[1778078281821,37.17,81683.61,0.0,0.94426,4e-05,9.27578]
[1778078282822,37.17,81676.32,0.0,0.94399,4e-05,9.31009]
[1778078283828,37.17,81678.49,0.0,0.94407,4e-05,9.29982]
[1778078284838,37.17,81685.22,0.0,0.94432,4e-05,9.26813]
[1778078285844,37.17,81691.21,0.0,0.94453,4e-05,9.24007]
[1778078287857,37.17,81699.97,0.0,0.94485,4e-05,9.19921]
[1778078290878,37.17,81684.13,0.0,0.94427,4e-05,9.27366]
[1778078291885,37.17,81675.88,0.0,0.94397,4e-05,9.31238]
[1778078294906,37.17,81668.39,0.0,0.9437,4e-05,9.34736]
[1778078299942,37.17,81662.6,0.0,0.94349,4e-05,9.37388]
[1778078300948,37.17,81654.82,0.0,0.9432,4e-05,9.41048]
[1778078301956,37.17,81648.92,0.0,0.94298,4e-05,9.43818]
[1778078306991,37.17,81652.99,0.0,0.94315,4e-05,9.41741]
[1778078312030,37.16,81655.32,0.0,0.94326,4e-05,9.40226]
[1778078313043,37.16,81662.87,0.0,0.94354,4e-05,9.36626]
[1778078314045,37.16,81664.64,0.0,0.94361,4e-05,9.35754]
[1778078316104,37.16,81670.26,0.0,0.94382,4e-05,9.33072]
[1778078318086,37.16,81690.36,0.0,0.94456,4e-05,9.23609]
[1778078323122,37.16,81693.58,0.0,0.94467,4e-05,9.22109]
[1778078324127,37.16,81687.79,0.0,0.94446,4e-05,9.24822]
[1778078329164,37.16,81686.36,0.0,0.94441,4e-05,9.25466]
[1778078332187,37.16,81693.95,0.0,0.94469,4e-05,9.21908]
[1778078336213,37.16,81700.6,0.0,0.94493,4e-05,9.18815]
[1778078340243,37.16,81707.75,0.0,0.94519,4e-05,9.15393]
[1778078341249,37.16,81715.54,0.0,0.94548,4e-05,9.11722]
[1778078345280,37.16,81722.55,0.0,0.94574,4e-05,9.08304]
[1778078349307,37.16,81715.2,0.0,0.94549,4e-05,9.11562]
[1778078354343,37.15,81708.8,0.0,0.94528,4e-05,9.14326]
[1778078359378,37.15,81713.69,0.0,0.94547,4e-05,9.11817]
[1778078360385,37.15,81720.25,0.0,0.94571,4e-05,9.08728]
[1778078365420,37.15,81724.67,0.0,0.94588,4e-05,9.06498]
[1778078367435,37.14,81730.06,0.0,0.94608,4e-05,9.0394]
[1778078369448,37.14,81737.68,0.0,0.94635,4e-05,9.00367]
[1778078374483,37.14,81740.22,0.0,0.94647,4e-05,8.98799]
[1778078379518,37.14,81744.67,0.0,0.94663,4e-05,8.96653]
[1778078382539,37.14,81733.25,0.0,0.94623,4e-05,9.01866]
[1778078383546,37.14,81727.09,0.0,0.94601,4e-05,9.04689]
[1778078388581,37.14,81734.56,0.0,0.94629,4e-05,9.01092]
[1778078393618,37.13,81741.05,0.0,0.94653,4e-05,8.98002]
[1778078396637,37.13,81747.16,0.0,0.94675,4e-05,8.95146]
[1778078401680,37.13,81749.69,0.0,0.94684,4e-05,8.93921]
[1778078405706,37.13,81760.59,0.0,0.94723,4e-05,8.88886]
[1778078407726,37.13,81766.64,0.0,0.94744,4e-05,8.86118]
[1778078412757,37.13,81770.55,0.0,0.94758,3e-05,8.84294]
[1778078413762,37.13,81764.48,0.0,0.94737,4e-05,8.87076]
[1778078414769,37.13,81759.67,0.0,0.9472,4e-05,8.89281]
[1778078418797,37.13,81758.29,0.0,0.94715,4e-05,8.89905]
[1778078423833,37.13,81755.8,0.0,0.94706,4e-05,8.91023]
[1778078428868,37.13,81759.22,0.0,0.94719,4e-05,8.89432]
[1778078430882,37.13,81767.49,0.0,0.94748,3e-05,8.85639]
[1778078431889,37.13,81769.78,0.0,0.94757,3e-05,8.843]
[1778078436928,37.13,81773.16,0.0,0.94769,3e-05,8.82775]
[1778078438942,37.13,81776.15,0.0,0.94779,3e-05,8.81422]
[1778078443978,37.13,81774.58,0.0,0.94774,3e-05,8.82169]
[1778078449010,37.13,81778.26,0.0,0.94788,3e-05,8.8026]
[1778078454045,37.12,81774.86,0.0,0.94778,3e-05,8.81579]
[1778078458072,37.12,81785.51,0.0,0.94816,3e-05,8.76553]
[1778078463107,37.12,81780.36,0.0,0.948,3e-05,8.78699]
[1778078466128,37.12,81785.63,0.0,0.94819,3e-05,8.7618]
[1778078467136,37.12,81790.9,0.0,0.94837,3e-05,8.73753]
[1778078470157,37.11,81781.38,0.0,0.94805,3e-05,8.77967]
[1778078472171,37.11,81776.42,0.0,0.94789,3e-05,8.80139]
[1778078474185,37.11,81769.25,0.0,0.94764,3e-05,8.83367]
[1778078475192,37.11,81764.16,0.0,0.94746,4e-05,8.85694]
[1778078479230,37.11,81769.79,0.0,0.94767,3e-05,8.83017]
[1778078482252,37.11,81759.14,0.0,0.9473,4e-05,8.87846]
[1778078488294,37.11,81758.33,0.0,0.94729,4e-05,8.87991]
[1778078493329,37.1,81763.35,0.0,0.9475,4e-05,8.85135]
[1778078496354,37.1,81756.01,0.0,0.94725,4e-05,8.88337]
[1778078501391,37.09,81752.85,0.0,0.94716,4e-05,8.89506]
[1778078504412,37.09,81745.16,0.0,0.9469,4e-05,8.92975]
[1778078505427,37.09,81735.33,0.0,0.94655,4e-05,8.97493]
[1778078506428,37.09,81729.27,0.0,0.94634,4e-05,9.00276]
[1778078510458,37.09,81721.95,0.0,0.94608,4e-05,9.03596]
[1778078511461,37.09,81716.0,0.0,0.94587,4e-05,9.06331]
[1778078513476,37.09,81720.89,0.0,0.94605,4e-05,9.04015]
[1778078517503,37.09,81726.33,0.0,0.94625,4e-05,9.01418]
[1778078522538,37.09,81722.6,0.0,0.94612,4e-05,9.03073]
[1778078524553,37.09,81716.25,0.0,0.94589,4e-05,9.05977]
[1778078529587,37.09,81714.92,0.0,0.94586,4e-05,9.06477]
[1778078534621,37.08,81717.16,0.0,0.94594,4e-05,9.0532]
[1778078539658,37.08,81705.8,0.0,0.94554,4e-05,9.10594]
[1778078541674,37.08,81697.8,0.0,0.94524,4e-05,9.14374]
[1778078543690,37.08,81692.11,0.0,0.94503,4e-05,9.17074]
[1778078545701,37.09,81683.66,0.0,0.94472,4e-05,9.21061]
[1778078547715,37.09,81676.9,0.0,0.94448,4e-05,9.24248]
[1778078552750,37.09,81677.96,0.0,0.94453,4e-05,9.23468]
[1778078557786,37.09,81691.45,0.0,0.94502,4e-05,9.17168]
[1778078560807,37.09,81717.39,0.0,0.94596,4e-05,9.05076]
[1778078561813,37.09,81740.16,0.0,0.94677,4e-05,8.94532]
[1778078566851,37.08,81746.0,0.0,0.94699,4e-05,8.91684]
[1778078570876,37.08,81752.16,0.0,0.94722,4e-05,8.88635]
[1778078571883,37.08,81758.05,0.0,0.94743,4e-05,8.85885]
[1778078574910,37.08,81764.48,0.0,0.94767,3e-05,8.82805]
[1778078579965,37.08,81770.17,0.0,0.94787,3e-05,8.80151]
[1778078584979,37.08,81786.16,0.0,0.94842,3e-05,8.72881]
[1778078585988,37.08,81800.29,0.0,0.94891,3e-05,8.6645]
[1778078586995,37.08,81795.48,0.0,0.94875,3e-05,8.68606]
[1778078588002,37.08,81789.77,0.0,0.94855,3e-05,8.7117]
[1778078589009,37.07,81788.06,0.0,0.9485,3e-05,8.71918]
[1778078592031,37.07,81795.19,0.0,0.94875,3e-05,8.68603]
[1778078594055,37.07,81798.1,0.0,0.94885,3e-05,8.6724]
[1778078596063,37.07,81809.11,0.0,0.94923,3e-05,8.62231]
[1778078597070,37.07,81791.38,0.0,0.94862,3e-05,8.7023]
[1778078598077,37.07,81785.41,0.0,0.94842,3e-05,8.72965]
[1778078599084,37.07,81780.33,0.0,0.94824,3e-05,8.75242]
[1778078601105,37.07,81781.69,0.0,0.94829,3e-05,8.74657]
[1778078603119,37.07,81788.09,0.0,0.94851,3e-05,8.71683]
[1778078608154,37.07,81794.73,0.0,0.94875,3e-05,8.68512]
[1778078609162,37.07,81806.67,0.0,0.94917,3e-05,8.6309]
[1778078610192,37.07,81835.99,0.0,0.95016,3e-05,8.49915]
[1778078611180,37.07,81835.99,0.0,0.95018,3e-05,8.49619]
[1778078612195,37.07,81842.61,0.0,0.9504,3e-05,8.46679]
[1778078615209,37.07,81833.98,0.0,0.95011,3e-05,8.50547]
[1778078619237,37.07,81838.3,0.0,0.95025,3e-05,8.48637]
[1778078623267,37.07,81847.6,0.0,0.95056,3e-05,8.44521]
[1778078625280,37.07,81842.55,0.0,0.95039,3e-05,8.46808]
[1778078626287,37.07,81836.51,0.0,0.95018,3e-05,8.49508]
[1778078628321,37.07,81843.89,0.0,0.95043,3e-05,8.4624]
[1778078630346,37.07,81840.91,0.0,0.95033,3e-05,8.47585]
[1778078633354,37.07,81843.75,0.0,0.95042,3e-05,8.46354]
[1778078638389,37.07,81846.72,0.0,0.95052,3e-05,8.45098]
[1778078643432,37.07,81843.15,0.0,0.95039,3e-05,8.46742]
[1778078645445,37.07,81838.0,0.0,0.95022,3e-05,8.49056]
[1778078646454,37.07,81832.98,0.0,0.95005,3e-05,8.513]
[1778078651487,37.07,81833.42,0.0,0.95006,3e-05,8.5112]
[1778078656523,37.07,81832.53,0.0,0.95003,3e-05,8.51535]
[1778078661559,37.07,81833.12,0.0,0.95005,3e-05,8.51283]
[1778078666594,37.07,81838.02,0.0,0.95021,3e-05,8.49117]
[1778078671630,37.07,81838.35,0.0,0.95024,3e-05,8.48707]
[1778078673647,37.07,81844.04,0.0,0.95043,3e-05,8.4619]
[1778078675664,37.08,81864.4,0.0,0.9511,3e-05,8.37193]
[1778078676671,37.08,81870.15,0.0,0.95129,3e-05,8.34681]
[1778078680699,37.08,81875.2,0.0,0.95145,3e-05,8.32572]
[1778078685735,37.08,81873.87,0.0,0.9514,3e-05,8.3327]
[1778078687749,37.08,81862.84,0.0,0.95103,3e-05,8.38211]
[1778078692788,37.08,81861.85,0.0,0.95099,3e-05,8.38734]
[1778078693794,37.08,81867.58,0.0,0.95118,3e-05,8.36222]
[1778078695808,37.08,81873.11,0.0,0.95135,3e-05,8.33833]
[1778078696815,37.08,81879.91,0.0,0.95158,3e-05,8.30869]
[1778078700844,37.09,81886.5,0.0,0.95178,3e-05,8.28108]
[1778078702857,37.09,81894.25,0.0,0.95203,3e-05,8.24788]
[1778078704871,37.09,81907.91,0.0,0.95247,3e-05,8.18913]
[1778078705885,37.09,81914.63,0.0,0.95268,3e-05,8.16043]
[1778078707893,37.09,81926.11,0.0,0.95304,3e-05,8.1118]
[1778078709907,37.09,81933.61,0.0,0.95327,3e-05,8.0807]
[1778078710954,37.1,81939.22,0.0,0.95344,3e-05,8.0572]
[1778078714943,37.1,81940.83,0.0,0.95347,3e-05,8.05321]
[1778078719977,37.11,81941.58,0.0,0.95347,3e-05,8.05373]
[1778078722998,37.11,81949.39,0.0,0.9537,3e-05,8.02246]
[1778078724011,37.11,81954.41,0.0,0.95385,3e-05,8.00175]
[1778078725020,37.11,81948.92,0.0,0.95367,3e-05,8.02614]
[1778078726023,37.11,81935.92,0.0,0.95325,3e-05,8.08286]
[1778078728035,37.12,81946.27,0.0,0.95357,3e-05,8.03975]
[1778078730051,37.12,81953.63,0.0,0.95379,3e-05,8.00975]
[1778078732066,37.12,81959.3,0.0,0.95397,3e-05,7.98434]
[1778078737101,37.13,81954.79,0.0,0.9538,3e-05,8.00782]
[1778078741130,37.13,81967.2,0.0,0.95417,3e-05,7.95755]
[1778078742136,37.14,81980.6,0.0,0.95458,3e-05,7.90097]
[1778078743143,37.14,81981.51,0.0,0.95461,3e-05,7.89773]
[1778078745157,37.14,81975.63,0.0,0.95441,3e-05,7.92436]
[1778078747173,37.14,81972.89,0.0,0.95432,3e-05,7.93788]
[1778078748179,37.14,81978.13,0.0,0.95447,3e-05,7.91613]
[1778078749184,37.14,81983.14,0.0,0.95463,3e-05,7.89543]
[1778078751256,37.15,81968.69,0.0,0.95416,3e-05,7.95862]
[1778078752216,37.15,81968.55,0.0,0.95416,3e-05,7.95982]
[1778078753221,37.15,81963.99,0.0,0.95401,3e-05,7.97985]
[1778078755235,37.15,81955.94,0.0,0.95374,3e-05,8.01603]
[1778078757248,37.15,81948.03,0.0,0.95348,3e-05,8.0516]
[1778078759263,37.16,81945.31,0.0,0.95338,3e-05,8.06479]
[1778078761333,37.16,81958.15,0.0,0.95378,3e-05,8.01109]
[1778078763291,37.16,81960.72,0.0,0.95385,3e-05,8.00167]
[1778078764350,37.16,81954.54,0.0,0.95365,3e-05,8.02902]
[1778078765311,37.16,81954.41,0.0,0.95364,3e-05,8.03037]
[1778078766315,37.17,81943.83,0.0,0.9533,3e-05,8.07669]
[1778078767322,37.17,81928.42,0.0,0.9528,3e-05,8.14401]
[1778078768332,37.17,81921.39,0.0,0.95257,3e-05,8.17512]
[1778078769338,37.17,81918.73,0.0,0.95248,3e-05,8.18725]
[1778078771352,37.17,81911.75,0.0,0.95225,3e-05,8.2187]
[1778078773366,37.17,81910.82,0.0,0.95221,3e-05,8.22374]
[1778078775385,37.17,81905.65,0.0,0.95204,3e-05,8.2473]
[1778078780426,37.18,81913.13,0.0,0.95226,3e-05,8.2176]
[1778078785463,37.18,81908.48,0.0,0.95209,3e-05,8.23989]
[1778078787474,37.18,81913.77,0.0,0.95226,3e-05,8.21783]
[1778078788480,37.19,81918.28,0.0,0.95239,3e-05,8.19928]
[1778078790494,37.19,81929.62,0.0,0.95275,3e-05,8.15064]
[1778078791552,37.19,81923.01,0.0,0.95255,3e-05,8.17711]
[1778078793517,37.19,81919.47,0.0,0.95242,3e-05,8.19485]
[1778078798551,37.2,81918.9,0.0,0.95236,3e-05,8.20315]
[1778078800566,37.21,81912.15,0.0,0.95213,3e-05,8.23474]
[1778078805601,37.21,81907.67,0.0,0.95194,3e-05,8.25922]
[1778078808622,37.22,81900.3,0.0,0.95168,3e-05,8.29426]
[1778078810635,37.22,81889.73,0.0,0.95133,3e-05,8.34235]
[1778078811695,37.22,81880.96,0.0,0.95103,3e-05,8.38173]
[1778078813657,37.22,81875.55,0.0,0.95084,3e-05,8.40707]
[1778078815673,37.23,81870.56,0.0,0.95067,3e-05,8.43049]
[1778078820707,37.23,81868.23,0.0,0.95056,3e-05,8.44474]
[1778078821772,37.24,81860.03,0.0,0.95028,3e-05,8.48232]
[1778078822722,37.24,81859.35,0.0,0.95025,3e-05,8.48653]
[1778078825742,37.24,81851.91,0.0,0.94997,3e-05,8.52306]
[1778078826749,37.25,81845.84,0.0,0.94976,3e-05,8.55121]
[1778078831784,37.25,81841.71,0.0,0.94958,3e-05,8.57506]
[1778078834805,37.26,81836.7,0.0,0.94939,3e-05,8.60065]
[1778078837826,37.26,81831.7,0.0,0.9492,3e-05,8.62605]
[1778078840848,37.27,81837.35,0.0,0.94937,3e-05,8.60375]
[1778078841914,37.27,81826.13,0.0,0.94898,3e-05,8.65505]
[1778078842861,37.27,81825.77,0.0,0.94896,3e-05,8.65759]
[1778078844876,37.28,81818.25,0.0,0.94869,3e-05,8.6932]
[1778078848904,37.28,81823.4,0.0,0.94884,3e-05,8.67359]
[1778078852933,37.29,81813.58,0.0,0.94849,3e-05,8.71841]
[1778078853938,37.29,81806.0,0.0,0.94823,3e-05,8.75342]
[1778078854945,37.29,81801.13,0.0,0.94805,3e-05,8.77619]
[1778078856960,37.29,81790.23,0.0,0.94767,3e-05,8.82699]
[1778078860987,37.3,81798.01,0.0,0.94792,3e-05,8.79426]
[1778078866026,37.3,81797.03,0.0,0.94786,3e-05,8.80215]
[1778078868055,37.3,81790.35,0.0,0.94761,3e-05,8.83372]
[1778078873075,37.31,81786.37,0.0,0.94745,3e-05,8.85474]
[1778078878110,37.31,81787.99,0.0,0.94749,3e-05,8.85029]
[1778078880125,37.31,81781.0,0.0,0.94724,3e-05,8.88323]
[1778078882138,37.32,81769.68,0.0,0.94683,4e-05,8.93592]
[1778078884153,37.32,81764.17,0.0,0.94663,4e-05,8.96201]
[1778078889187,37.32,81762.56,0.0,0.94656,4e-05,8.9715]
[1778078892208,37.32,81753.6,0.0,0.94623,4e-05,9.01384]
[1778078896237,37.33,81746.41,0.0,0.94597,4e-05,9.04821]
[1778078900265,37.33,81753.83,0.0,0.94622,4e-05,9.01525]
[1778078905299,37.33,81757.86,0.0,0.94635,4e-05,8.99846]
[1778078910335,37.33,81760.36,0.0,0.94643,4e-05,8.98868]
[1778078915369,37.34,81757.48,0.0,0.94633,4e-05,9.00062]
[1778078920405,37.34,81769.01,0.0,0.94673,4e-05,8.94926]
[1778078921412,37.34,81773.04,0.0,0.94686,4e-05,8.9312]
[1778078924437,37.34,81761.6,0.0,0.94645,4e-05,8.9848]
[1778078925441,37.34,81758.8,0.0,0.94635,4e-05,8.99798]
[1778078930491,37.34,81756.35,0.0,0.94625,4e-05,9.01075]
[1778078932556,37.34,81746.97,0.0,0.94592,4e-05,9.05454]
[1778078934513,37.37,81736.49,0.0,0.94544,4e-05,9.11657]
[1778078935529,37.39,81733.65,0.0,0.94525,4e-05,9.14151]
[1778078936530,37.4,81728.61,0.0,0.94498,4e-05,9.17625]
[1778078938544,37.41,81721.91,0.0,0.94472,4e-05,9.20953]
[1778078940559,37.41,81711.27,0.0,0.94432,4e-05,9.26113]
[1778078941566,37.41,81705.62,0.0,0.94411,4e-05,9.28846]
[1778078942623,37.42,81705.8,0.0,0.9441,4e-05,9.28938]
[1778078943580,37.42,81700.48,0.0,0.9439,4e-05,9.31428]
[1778078944586,37.42,81697.31,0.0,0.94377,4e-05,9.33079]
[1778078946601,37.42,81702.99,0.0,0.94398,4e-05,9.30502]
[1778078947607,37.42,81711.84,0.0,0.94429,4e-05,9.26543]
[1778078951635,37.43,81717.07,0.0,0.94445,4e-05,9.24476]
[1778078956670,37.44,81719.23,0.0,0.94449,4e-05,9.23933]
[1778078960699,37.44,81713.42,0.0,0.94425,4e-05,9.26999]
[1778078961707,37.44,81720.04,0.0,0.94449,4e-05,9.24006]
[1778078962713,37.45,81726.75,0.0,0.94472,4e-05,9.2098]
[1778078963719,37.45,81736.02,0.0,0.94505,4e-05,9.16782]
[1778078968754,37.47,81746.9,0.0,0.94533,4e-05,9.1325]
[1778078970770,37.49,81753.28,0.0,0.94547,4e-05,9.11441]
[1778078971775,37.49,81759.35,0.0,0.9457,4e-05,9.08356]
[1778078972782,37.49,81765.16,0.0,0.94591,4e-05,9.05698]
[1778078973791,37.49,81772.86,0.0,0.94617,4e-05,9.02236]
[1778078978826,37.5,81767.13,0.0,0.94595,4e-05,9.05168]
[1778078981848,37.5,81772.69,0.0,0.94614,4e-05,9.02725]
[1778078986886,37.5,81774.51,0.0,0.94617,4e-05,9.02256]
[1778078989905,37.51,81769.2,0.0,0.94597,4e-05,9.04903]
[1778078994940,37.51,81769.63,0.0,0.94596,4e-05,9.05044]
[1778078996966,37.52,81774.8,0.0,0.94613,4e-05,9.02816]
[1778079001993,37.52,81772.5,0.0,0.94602,4e-05,9.04226]
[1778079007029,37.53,81774.86,0.0,0.94608,4e-05,9.03499]
[1778079012063,37.53,81772.35,0.0,0.94596,4e-05,9.05]
[1778079017098,37.54,81767.68,0.0,0.94577,4e-05,9.07485]
[1778079022133,37.54,81763.91,0.0,0.94562,4e-05,9.09528]
[1778079025154,37.55,81759.76,0.0,0.94545,4e-05,9.11611]
[1778079027171,37.55,81752.81,0.0,0.9452,4e-05,9.1492]
[1778079030189,37.55,81745.58,0.0,0.94493,4e-05,9.18403]
[1778079035225,37.56,81741.2,0.0,0.94477,4e-05,9.20357]
[1778079036231,37.56,81746.93,0.0,0.94497,4e-05,9.17753]
[1778079037238,37.56,81757.38,0.0,0.94534,4e-05,9.12985]
[1778079038245,37.56,81766.43,0.0,0.94566,4e-05,9.08882]
[1778079043280,37.56,81764.94,0.0,0.94558,4e-05,9.09864]
[1778079048315,37.57,81767.7,0.0,0.94566,4e-05,9.08889]
[1778079053405,37.57,81754.16,0.0,0.94516,4e-05,9.1541]
[1778079054360,37.57,81753.86,0.0,0.94514,4e-05,9.15596]
[1778079056377,37.58,81739.67,0.0,0.94462,4e-05,9.22352]
[1778079057382,37.58,81732.92,0.0,0.94437,4e-05,9.25571]
[1778079062417,37.58,81730.32,0.0,0.94424,4e-05,9.27222]
[1778079064431,37.59,81739.16,0.0,0.94454,4e-05,9.23303]
[1778079066450,37.59,81744.47,0.0,0.94472,4e-05,9.21039]
[1778079068464,37.61,81752.15,0.0,0.94491,4e-05,9.18615]
[1778079069468,37.63,81759.43,0.0,0.94509,4e-05,9.16316]
[1778079071482,37.65,81751.04,0.0,0.9447,4e-05,9.21319]
[1778079072489,37.65,81747.64,0.0,0.94457,4e-05,9.22988]
[1778079074506,37.65,81743.22,0.0,0.9444,4e-05,9.25219]
[1778079075511,37.65,81737.21,0.0,0.94418,4e-05,9.28097]
[1778079076519,37.65,81734.29,0.0,0.94406,4e-05,9.29539]
[1778079078532,37.66,81731.66,0.0,0.94396,4e-05,9.30927]
[1778079083637,37.66,81728.7,0.0,0.94382,4e-05,9.32711]
[1778079087598,37.67,81734.47,0.0,0.944,4e-05,9.30348]
[1778079091630,37.67,81746.72,0.0,0.94444,4e-05,9.24692]
[1778079092637,37.67,81753.32,0.0,0.94467,4e-05,9.21732]
[1778079093724,37.68,81753.16,0.0,0.94466,4e-05,9.21902]
[1778079096665,37.7,81747.37,0.0,0.94436,4e-05,9.25722]
[1778079097672,37.7,81742.63,0.0,0.94418,4e-05,9.28008]
[1778079099686,37.7,81740.66,0.0,0.9441,4e-05,9.29093]
[1778079104721,37.71,81737.14,0.0,0.94394,4e-05,9.31148]
[1778079105730,37.71,81727.12,0.0,0.94357,4e-05,9.3589]
[1778079106735,37.71,81725.13,0.0,0.94349,4e-05,9.36891]
[1778079109756,37.71,81718.82,0.0,0.94324,4e-05,9.40051]
[1778079110765,37.71,81712.61,0.0,0.943,4e-05,9.43083]
[1778079115799,37.72,81718.04,0.0,0.94318,4e-05,9.40847]
[1778079117813,37.72,81723.74,0.0,0.94338,4e-05,9.38319]
[1778079120835,37.72,81718.69,0.0,0.94318,4e-05,9.40873]
[1778079122849,37.73,81713.56,0.0,0.94298,4e-05,9.43388]
[1778079124865,37.73,81724.48,0.0,0.94337,4e-05,9.38411]
[1778079126878,37.73,81718.56,0.0,0.94314,4e-05,9.41302]
[1778079131915,37.74,81715.1,0.0,0.94299,4e-05,9.43216]
[1778079135947,37.74,81701.6,0.0,0.94248,4e-05,9.49715]
[1778079136952,37.74,81677.34,0.0,0.94157,4e-05,9.61198]
[1778079137960,37.74,81660.37,0.0,0.94093,4e-05,9.69295]
[1778079138967,37.74,81653.21,0.0,0.94066,4e-05,9.72714]
[1778079142995,37.74,81645.2,0.0,0.94035,4e-05,9.76581]
[1778079144092,37.74,81619.68,0.0,0.93937,4e-05,9.88811]
[1778079145016,37.74,81619.32,0.0,0.93936,4e-05,9.88987]
[1778079146022,37.74,81609.3,0.0,0.93896,4e-05,9.93839]
[1778079148036,37.74,81616.6,0.0,0.93925,4e-05,9.90274]
[1778079151057,37.74,81623.49,0.0,0.93954,4e-05,9.86615]
[1778079152063,37.74,81630.69,0.0,0.93982,4e-05,9.83155]
[1778079153073,37.74,81637.24,0.0,0.94007,4e-05,9.80019]
[1778079154163,37.74,81657.29,0.0,0.94083,4e-05,9.70466]
[1778079157100,37.74,81664.52,0.0,0.9411,4e-05,9.67082]
[1778079159114,37.74,81673.43,0.0,0.94143,4e-05,9.62908]
[1778079161129,37.74,81681.32,0.0,0.94172,4e-05,9.59237]
[1778079164233,37.74,81669.27,0.0,0.94126,4e-05,9.65032]
[1778079168177,37.75,81675.08,0.0,0.94147,4e-05,9.62378]
[1778079173212,37.75,81675.56,0.0,0.94148,4e-05,9.62292]
[1778079174219,37.75,81681.32,0.0,0.94169,4e-05,9.59601]
[1778079175226,37.75,81688.12,0.0,0.94195,4e-05,9.56431]
[1778079180280,37.75,81686.56,0.0,0.94187,4e-05,9.57358]
[1778079182283,37.75,81691.7,0.0,0.94206,4e-05,9.55011]
[1778079184375,37.76,81699.02,0.0,0.94232,4e-05,9.51654]
[1778079190339,37.76,81691.65,0.0,0.94203,4e-05,9.55395]
[1778079193360,37.76,81686.6,0.0,0.94183,4e-05,9.5789]
[1778079198396,37.76,81683.5,0.0,0.9417,4e-05,9.59537]
[1778079200409,37.77,81677.52,0.0,0.94147,4e-05,9.62427]
[1778079205447,37.77,81673.48,0.0,0.94131,4e-05,9.64486]
[1778079210481,37.77,81674.16,0.0,0.94132,4e-05,9.64306]
[1778079215516,37.77,81675.0,0.0,0.94136,4e-05,9.6375]
[1778079218535,37.77,81680.17,0.0,0.94155,4e-05,9.61399]
[1778079221557,37.78,81687.1,0.0,0.9418,4e-05,9.58234]
[1778079226593,37.78,81688.7,0.0,0.94184,4e-05,9.57679]
[1778079231627,37.78,81684.48,0.0,0.94167,4e-05,9.59853]
[1778079236662,37.79,81683.41,0.0,0.94162,4e-05,9.60536]
[1778079241775,37.79,81682.61,0.0,0.94157,4e-05,9.61084]
[1778079247741,37.79,81681.05,0.0,0.9415,4e-05,9.62016]
[1778079248751,37.79,81672.1,0.0,0.94116,4e-05,9.66283]
[1778079249754,37.79,81672.43,0.0,0.94117,4e-05,9.66152]
[1778079251768,37.79,81679.04,0.0,0.94142,4e-05,9.63074]
[1778079256803,37.8,81678.53,0.0,0.94139,4e-05,9.63454]
[1778079259824,37.8,81671.6,0.0,0.94112,4e-05,9.66812]
[1778079261839,37.8,81670.8,0.0,0.94109,4e-05,9.67233]
[1778079266874,37.8,81669.85,0.0,0.94104,4e-05,9.67785]
[1778079271908,37.8,81670.96,0.0,0.94109,4e-05,9.67054]
[1778079276944,37.8,81671.66,0.0,0.94111,4e-05,9.66827]
[1778079279965,37.8,81676.16,0.0,0.94127,4e-05,9.64783]
[1778079283995,37.81,81667.5,0.0,0.94094,4e-05,9.68955]
[1778079285084,37.81,81660.41,0.0,0.94067,4e-05,9.72355]
[1778079291044,37.81,81660.25,0.0,0.94066,4e-05,9.72509]
[1778079294064,37.81,81665.38,0.0,0.94085,4e-05,9.70119]
[1778079299099,37.81,81665.57,0.0,0.94085,4e-05,9.7011]
[1778079302120,37.81,81671.19,0.0,0.94106,4e-05,9.67498]
[1778079303130,37.81,81679.95,0.0,0.94139,4e-05,9.63351]
[1778079304139,37.81,81689.32,0.0,0.94173,4e-05,9.58989]
[1778079305227,37.81,81699.09,0.0,0.9421,4e-05,9.5443]
[1778079307160,37.81,81703.41,0.0,0.94225,4e-05,9.52489]
[1778079309174,37.81,81708.72,0.0,0.94244,4e-05,9.50098]
[1778079314208,37.82,81712.42,0.0,0.94256,4e-05,9.48614]
[1778079317229,37.82,81705.53,0.0,0.94229,4e-05,9.51995]
[1778079318236,37.82,81699.92,0.0,0.94208,4e-05,9.54673]
[1778079321259,37.82,81689.97,0.0,0.9417,4e-05,9.5948]
[1778079322266,37.82,81682.24,0.0,0.94141,4e-05,9.6316]
[1778079324279,37.83,81676.78,0.0,0.9412,4e-05,9.65798]
[1778079329315,37.83,81675.49,0.0,0.94114,4e-05,9.6654]
[1778079332336,37.83,81682.56,0.0,0.94141,4e-05,9.62976]
[1778079335447,37.83,81674.94,0.0,0.94112,4e-05,9.66676]
[1778079338378,37.83,81680.08,0.0,0.94131,4e-05,9.64331]
[1778079343412,37.83,81679.43,0.0,0.94127,4e-05,9.64799]
[1778079345427,37.84,81672.07,0.0,0.94099,4e-05,9.68334]
[1778079350462,37.84,81673.67,0.0,0.94104,4e-05,9.67705]
[1778079355497,37.84,81673.31,0.0,0.94101,4e-05,9.68012]
[1778079360532,37.84,81672.45,0.0,0.94097,4e-05,9.68554]
[1778079365659,37.84,81671.53,0.0,0.94093,4e-05,9.69113]
[1778079371610,37.85,81671.91,0.0,0.94093,4e-05,9.69087]
[1778079374633,37.85,81680.29,0.0,0.94124,4e-05,9.65211]
[1778079375728,37.85,81673.7,0.0,0.94099,4e-05,9.68361]
[1778079377652,37.85,81668.42,0.0,0.94078,4e-05,9.70917]
[1778079381680,37.85,81663.12,0.0,0.94058,4e-05,9.7352]
[1778079382688,37.85,81649.76,0.0,0.94007,4e-05,9.7989]
[1778079384701,37.85,81640.98,0.0,0.93973,4e-05,9.84092]
[1778079387722,37.85,81635.47,0.0,0.93952,4e-05,9.86726]
[1778079392756,37.85,81633.49,0.0,0.93946,4e-05,9.87343]
[1778079397794,37.85,81629.92,0.0,0.93933,4e-05,9.89028]
[1778079401820,37.85,81618.21,0.0,0.93888,4e-05,9.94604]
[1778079402826,37.85,81612.97,0.0,0.93867,4e-05,9.97105]
[1778079407862,37.85,81616.03,0.0,0.9388,4e-05,9.9552]
[1778079412897,37.85,81614.2,0.0,0.93874,4e-05,9.96296]
[1778079417933,37.84,81614.25,0.0,0.93875,4e-05,9.96162]
[1778079419947,37.84,81606.5,0.0,0.93845,4e-05,9.99853]
[1778079423974,37.84,81598.91,0.0,0.93816,4e-05,10.03412]
[1778079425994,37.84,81599.8,0.0,0.9382,4e-05,10.02916]
[1778079431073,37.84,81610.92,0.0,0.93865,4e-05,9.97394]
[1778079432044,37.84,81621.89,0.0,0.93908,4e-05,9.92089]
[1778079433050,37.84,81635.33,0.0,0.9396,4e-05,9.85625]
[1778079434057,37.84,81636.89,0.0,0.93966,4e-05,9.84873]
[1778079439092,37.84,81635.95,0.0,0.93962,4e-05,9.853]
[1778079444127,37.84,81630.58,0.0,0.93942,4e-05,9.87885]
[1778079445134,37.84,81628.73,0.0,0.93934,4e-05,9.888]
[1778079447148,37.84,81623.64,0.0,0.93914,4e-05,9.91349]
[1778079449162,37.84,81620.68,0.0,0.93901,4e-05,9.92916]
[1778079454197,37.85,81624.59,0.0,0.93915,4e-05,9.91087]
[1778079456313,37.85,81632.1,0.0,0.93943,4e-05,9.87627]
[1778079458225,37.85,81639.53,0.0,0.9397,4e-05,9.84216]
[1778079459232,37.85,81639.95,0.0,0.93971,4e-05,9.84097]
[1778079464267,37.86,81635.49,0.0,0.93951,4e-05,9.86631]
[1778079469303,37.87,81635.5,0.0,0.93948,4e-05,9.87008]
[1778079471316,37.87,81630.33,0.0,0.93927,4e-05,9.89636]
[1778079476458,37.88,81629.48,0.0,0.9392,4e-05,9.90471]
[1778079478365,37.88,81622.44,0.0,0.93893,4e-05,9.93924]
[1778079479374,37.88,81615.34,0.0,0.93865,4e-05,9.97407]
[1778079480379,37.88,81609.16,0.0,0.9384,4e-05,10.00447]
[1778079481387,37.88,81609.71,0.0,0.93842,4e-05,10.00236]
[1778079484407,37.88,81603.2,0.0,0.93815,4e-05,10.03592]
[1778079485427,37.88,81597.37,0.0,0.93792,4e-05,10.06413]
[1778079486539,37.88,81576.5,0.0,0.93709,4e-05,10.16633]
[1778079487441,37.88,81576.5,0.0,0.93709,4e-05,10.16664]
[1778079489484,37.89,81571.49,0.0,0.93688,4e-05,10.19134]
[1778079490456,37.89,81566.18,0.0,0.93667,4e-05,10.21778]
[1778079491463,37.89,81560.93,0.0,0.93646,4e-05,10.24365]
[1778079493484,37.89,81554.57,0.0,0.9362,4e-05,10.27496]
[1778079494486,37.89,81532.44,0.0,0.93531,4e-05,10.38387]
[1778079495493,37.89,81521.79,0.0,0.93487,4e-05,10.43704]
[1778079500529,37.89,81519.7,0.0,0.93479,4e-05,10.44708]
[1778079503551,37.89,81529.53,0.0,0.93519,4e-05,10.39819]
[1778079508584,37.89,81525.01,0.0,0.93501,4e-05,10.42005]
[1778079509591,37.89,81518.95,0.0,0.93476,4e-05,10.44986]
[1778079513620,37.89,81513.78,0.0,0.93457,4e-05,10.47203]
[1778079514626,37.89,81508.73,0.0,0.93436,4e-05,10.49724]
[1778079515635,37.89,81500.98,0.0,0.93404,4e-05,10.53584]
[1778079516768,37.89,81494.0,0.0,0.93375,4e-05,10.57064]
[1778079519661,37.88,81488.63,0.0,0.93354,4e-05,10.59648]
[1778079522682,37.88,81483.3,0.0,0.93332,4e-05,10.62242]
[1778079524696,37.88,81489.89,0.0,0.9336,4e-05,10.58925]
[1778079526839,37.88,81510.72,0.0,0.93446,4e-05,10.48517]
[1778079527723,37.88,81510.72,0.0,0.93446,4e-05,10.48511]
[1778079528734,37.88,81519.91,0.0,0.93484,4e-05,10.43963]
[1778079533766,37.88,81514.4,0.0,0.93461,4e-05,10.46703]
[1778079534774,37.88,81500.53,0.0,0.93404,4e-05,10.53572]
[1778079536908,37.88,81488.32,0.0,0.93354,4e-05,10.59622]
[1778079537794,37.88,81488.32,0.0,0.93354,4e-05,10.59601]
[1778079541822,37.88,81482.17,0.0,0.93329,4e-05,10.62578]
[1778079546979,37.88,81480.56,0.0,0.93324,4e-05,10.6324]
[1778079549880,37.88,81486.65,0.0,0.9335,4e-05,10.60119]
[1778079552907,37.88,81492.56,0.0,0.93375,4e-05,10.57107]
[1778079553908,37.88,81501.59,0.0,0.93412,4e-05,10.52601]
[1778079555924,37.87,81507.06,0.0,0.93435,4e-05,10.49865]
[1778079556934,37.87,81521.16,0.0,0.93493,4e-05,10.42883]
[1778079558945,37.88,81535.31,0.0,0.9355,4e-05,10.35916]
[1778079563980,37.88,81539.81,0.0,0.93568,4e-05,10.33761]
[1778079568016,37.88,81534.4,0.0,0.93545,4e-05,10.3647]
[1778079573047,37.88,81532.24,0.0,0.93538,4e-05,10.37264]
[1778079578081,37.88,81535.25,0.0,0.9355,4e-05,10.35836]
[1778079580095,37.88,81540.65,0.0,0.93571,4e-05,10.33203]
[1778079583118,37.88,81531.32,0.0,0.93533,4e-05,10.37838]
[1778079584125,37.88,81531.02,0.0,0.93532,4e-05,10.37993]
[1778079589159,37.88,81531.56,0.0,0.93534,4e-05,10.37762]
[1778079591174,37.88,81522.1,0.0,0.93495,4e-05,10.42445]
[1778079592181,37.88,81511.59,0.0,0.93452,4e-05,10.47648]
[1778079593187,37.88,81509.97,0.0,0.93446,4e-05,10.48444]
[1778079597330,37.88,81523.34,0.0,0.93501,4e-05,10.41794]
[1778079598222,37.88,81523.0,0.0,0.93499,4e-05,10.41963]
[1778079599229,37.88,81516.92,0.0,0.93475,4e-05,10.44972]
[1778079600238,37.88,81514.09,0.0,0.93463,4e-05,10.46372]
[1778079603268,37.88,81505.83,0.0,0.93429,4e-05,10.50451]
[1778079604271,37.88,81517.83,0.0,0.93479,4e-05,10.44495]
[1778079605280,37.88,81531.62,0.0,0.93535,4e-05,10.37686]
[1778079606287,37.88,81532.82,0.0,0.93539,4e-05,10.37105]
[1778079611321,37.88,81532.69,0.0,0.93538,4e-05,10.37222]
[1778079614343,37.88,81534.73,0.0,0.93546,4e-05,10.36254]
[1778079617489,37.88,81525.37,0.0,0.93508,4e-05,10.40903]
[1778079619380,37.88,81515.83,0.0,0.93469,4e-05,10.45632]
[1778079620385,37.88,81508.87,0.0,0.93441,4e-05,10.49077]
[1778079621391,37.88,81508.12,0.0,0.93438,4e-05,10.49439]
[1778079625433,37.88,81518.05,0.0,0.93479,4e-05,10.44477]
[1778079626431,37.88,81521.85,0.0,0.93494,4e-05,10.42594]
[1778079629452,37.88,81524.49,0.0,0.93505,4e-05,10.4129]
[1778079634487,37.88,81525.89,0.0,0.93512,4e-05,10.40283]
[1778079639553,37.88,81532.75,0.0,0.9354,4e-05,10.36901]
[1778079640540,37.88,81542.04,0.0,0.93578,4e-05,10.32334]
[1778079641546,37.88,81546.08,0.0,0.93594,4e-05,10.30362]
[1778079646583,37.88,81538.13,0.0,0.93561,4e-05,10.34349]
[1778079647716,37.88,81526.47,0.0,0.93514,4e-05,10.40109]
[1778079650622,37.88,81528.07,0.0,0.9352,4e-05,10.39317]
[1778079652628,37.88,81510.32,0.0,0.93448,4e-05,10.48094]
[1778079653636,37.88,81504.09,0.0,0.93422,4e-05,10.51172]
[1778079654642,37.88,81504.63,0.0,0.93425,4e-05,10.50885]
[1778079659683,37.88,81500.36,0.0,0.93408,4e-05,10.5289]
[1778079664716,37.88,81500.51,0.0,0.93409,4e-05,10.52749]
[1778079666734,37.88,81491.43,0.0,0.93372,4e-05,10.57245]
[1778079667856,37.88,81489.66,0.0,0.93365,4e-05,10.58073]
[1778079670762,37.88,81496.81,0.0,0.93395,4e-05,10.54481]
[1778079671769,37.88,81505.26,0.0,0.9343,4e-05,10.50267]
[1778079675797,37.88,81510.28,0.0,0.93451,4e-05,10.4773]
[1778079676804,37.88,81516.48,0.0,0.93476,4e-05,10.44653]
[1778079677927,37.88,81523.42,0.0,0.93505,4e-05,10.41221]
[1778079683855,37.88,81529.81,0.0,0.93531,4e-05,10.38072]
[1778079685872,37.88,81537.51,0.0,0.93562,4e-05,10.34299]
[1778079688000,37.88,81545.55,0.0,0.93594,4e-05,10.30383]
[1778079688889,37.88,81545.55,0.0,0.93594,4e-05,10.30399]
[1778079690903,37.88,81539.57,0.0,0.93569,4e-05,10.33364]
[1778079695938,37.88,81538.37,0.0,0.93566,4e-05,10.33696]
[1778079698083,37.88,81545.17,0.0,0.93593,4e-05,10.30375]
[1778079702988,37.88,81547.85,0.0,0.93603,4e-05,10.29143]
[1778079708153,37.88,81552.91,0.0,0.93623,4e-05,10.26754]
[1778079714063,37.88,81550.53,0.0,0.93612,4e-05,10.28045]
[1778079719100,37.89,81550.26,0.0,0.9361,4e-05,10.28268]
[1778079722123,37.89,81542.51,0.0,0.93579,4e-05,10.32121]
[1778079723130,37.89,81547.92,0.0,0.936,4e-05,10.2948]
[1778079724137,37.89,81556.89,0.0,0.93636,4e-05,10.25107]
[1778079729172,37.89,81557.62,0.0,0.93638,4e-05,10.24862]
[1778079732196,37.89,81551.46,0.0,0.93613,4e-05,10.27944]
[1778079736224,37.89,81540.33,0.0,0.93568,4e-05,10.33468]
[1778079738239,37.89,81535.09,0.0,0.93546,4e-05,10.36061]
[1778079741260,37.89,81542.52,0.0,0.93576,4e-05,10.32438]
[1778079742268,37.89,81548.34,0.0,0.936,4e-05,10.29593]
[1778079743295,37.89,81547.84,0.0,0.93597,4e-05,10.29856]
[1778079745301,37.89,81538.83,0.0,0.93561,4e-05,10.34316]
[1778079746310,37.89,81536.65,0.0,0.93552,4e-05,10.35399]
[1778079748449,37.89,81544.38,0.0,0.93583,4e-05,10.31618]
[1778079753358,37.89,81551.01,0.0,0.93611,4e-05,10.28125]
[1778079755372,37.89,81550.66,0.0,0.93609,4e-05,10.28336]
[1778079758521,37.9,81557.37,0.0,0.93636,4e-05,10.25105]
[1778079762422,37.9,81560.29,0.0,0.93647,4e-05,10.23768]
[1778079767456,37.9,81561.41,0.0,0.9365,4e-05,10.2334]
[1778079771486,37.9,81556.27,0.0,0.93629,4e-05,10.25946]
[1778079776519,37.9,81558.58,0.0,0.93637,4e-05,10.24916]
[1778079778661,37.9,81568.79,0.0,0.93678,4e-05,10.19969]
[1778079780550,37.9,81575.75,0.0,0.93705,4e-05,10.16629]
[1778079781558,37.9,81584.26,0.0,0.93738,4e-05,10.12524]
[1778079782565,37.91,81586.66,0.0,0.93748,4e-05,10.114]
[1778079783571,37.91,81592.67,0.0,0.93771,4e-05,10.08528]
[1778079784580,37.91,81594.07,0.0,0.93776,4e-05,10.07897]
[1778079788734,37.91,81599.22,0.0,0.93795,4e-05,10.05604]
[1778079791627,37.91,81586.28,0.0,0.93742,4e-05,10.12032]
[1778079792634,37.91,81576.9,0.0,0.93705,4e-05,10.16635]
[1778079793641,37.91,81574.65,0.0,0.93696,4e-05,10.17766]
[1778079796662,37.92,81572.09,0.0,0.93685,4e-05,10.19107]
[1778079798805,37.92,81563.76,0.0,0.93651,4e-05,10.23231]
[1778079800695,37.92,81556.11,0.0,0.9362,4e-05,10.27023]
[1778079801702,37.92,81552.6,0.0,0.93606,4e-05,10.28759]
[1778079803716,37.92,81550.35,0.0,0.93597,4e-05,10.29887]
[1778079805736,37.92,81542.92,0.0,0.93567,4e-05,10.33557]
[1778079806742,37.92,81535.12,0.0,0.93535,4e-05,10.374]
[1778079807749,37.92,81530.57,0.0,0.93516,4e-05,10.39642]
[1778079808875,37.92,81513.74,0.0,0.93448,4e-05,10.47947]
[1778079810770,37.92,81524.29,0.0,0.93491,4e-05,10.42715]
[1778079811777,37.92,81526.02,0.0,0.935,4e-05,10.41537]
[1778079814798,37.92,81530.4,0.0,0.93518,4e-05,10.39365]
[1778079819833,37.92,81532.43,0.0,0.93526,4e-05,10.38373]
[1778079821847,37.92,81542.23,0.0,0.93566,4e-05,10.33556]
[1778079822858,37.92,81542.45,0.0,0.93566,4e-05,10.33468]
[1778079824871,37.92,81536.93,0.0,0.93544,4e-05,10.36196]
[1778079826885,37.92,81543.66,0.0,0.93571,4e-05,10.32905]
[1778079830913,37.92,81548.77,0.0,0.93591,4e-05,10.30445]
[1778079835948,37.92,81555.82,0.0,0.93619,4e-05,10.27056]
[1778079836955,37.92,81559.21,0.0,0.93632,4e-05,10.25439]
[1778079840984,37.92,81553.92,0.0,0.9361,4e-05,10.28111]
[1778079845011,37.92,81548.7,0.0,0.93589,4e-05,10.30726]
[1778079846019,37.92,81554.97,0.0,0.93614,4e-05,10.27671]
[1778079848032,37.92,81562.68,0.0,0.93645,4e-05,10.23943]
[1778079853068,37.93,81566.79,0.0,0.9366,4e-05,10.2206]
[1778079856087,37.93,81576.6,0.0,0.93698,4e-05,10.17358]
[1778079859227,37.93,81568.55,0.0,0.93666,4e-05,10.21369]
[1778079860117,37.93,81568.53,0.0,0.93665,4e-05,10.21402]
[1778079865154,37.93,81572.29,0.0,0.9368,4e-05,10.19685]
[1778079870191,37.93,81573.57,0.0,0.93684,4e-05,10.19193]
[1778079875223,37.94,81568.8,0.0,0.93665,4e-05,10.21321]
[1778079880258,37.94,81572.31,0.0,0.93679,4e-05,10.19715]
[1778079885294,37.94,81576.91,0.0,0.93696,4e-05,10.17597]
[1778079886301,37.94,81584.26,0.0,0.93725,4e-05,10.14056]
[1778079890328,37.94,81592.34,0.0,0.93756,4e-05,10.1027]
[1778079895363,37.94,81592.24,0.0,0.93756,4e-05,10.10259]
[1778079897377,37.94,81597.69,0.0,0.93777,4e-05,10.07599]
[1778079901405,37.94,81605.04,0.0,0.93806,4e-05,10.04021]
[1778079904425,37.94,81608.23,0.0,0.93819,4e-05,10.02482]
[1778079909581,37.94,81604.1,0.0,0.93803,4e-05,10.04481]
[1778079912483,37.94,81597.7,0.0,0.93777,4e-05,10.07632]
[1778079914499,37.94,81593.76,0.0,0.93761,4e-05,10.09636]
[1778079919652,37.95,81594.29,0.0,0.93761,4e-05,10.09619]
[1778079922554,37.95,81599.0,0.0,0.93779,4e-05,10.07441]
[1778079927590,37.95,81593.01,0.0,0.93755,4e-05,10.1036]
[1778079932624,37.95,81594.96,0.0,0.93764,4e-05,10.09168]
[1778079937660,37.95,81586.4,0.0,0.9373,4e-05,10.13345]
[1778079938666,37.95,81577.6,0.0,0.93695,4e-05,10.17675]
[1778079939805,37.95,81572.05,0.0,0.93672,4e-05,10.20423]
[1778079941687,37.95,81569.05,0.0,0.93659,4e-05,10.21966]
[1778079943701,37.95,81568.24,0.0,0.93656,4e-05,10.22432]
[1778079948736,37.96,81566.35,0.0,0.93647,4e-05,10.23519]
[1778079952764,37.96,81564.36,0.0,0.93638,4e-05,10.24606]
[1778079957799,37.96,81568.09,0.0,0.93652,4e-05,10.2293]
[1778079962834,37.96,81570.24,0.0,0.93659,4e-05,10.22032]
[1778079965855,37.97,81575.47,0.0,0.93679,4e-05,10.19572]
[1778079966862,37.97,81569.52,0.0,0.93655,4e-05,10.22504]
[1778079967870,37.97,81568.72,0.0,0.93652,4e-05,10.22921]
[1778079971897,37.97,81576.25,0.0,0.93681,4e-05,10.19356]
[1778079976932,37.97,81577.89,0.0,0.93686,4e-05,10.18712]
[1778079981967,37.97,81576.55,0.0,0.9368,4e-05,10.19515]
[1778079987006,37.98,81572.35,0.0,0.93662,4e-05,10.21708]
[1778079988036,37.98,81569.27,0.0,0.93649,4e-05,10.23235]
[1778079993055,37.98,81575.52,0.0,0.93675,4e-05,10.20008]
[1778079998090,37.98,81578.1,0.0,0.93684,4e-05,10.18888]
[1778080000226,37.98,81566.71,0.0,0.93638,4e-05,10.24481]
[1778080006146,37.98,81568.33,0.0,0.93644,4e-05,10.23799]
[1778080012189,37.98,81567.21,0.0,0.93639,4e-05,10.24452]
[1778080017222,37.99,81565.87,0.0,0.93633,4e-05,10.2519]
[1778080022259,37.99,81556.79,0.0,0.93596,4e-05,10.29701]
[1778080023267,37.99,81550.92,0.0,0.93572,4e-05,10.32581]
[1778080026286,37.99,81561.64,0.0,0.93615,4e-05,10.27358]
[1778080027293,37.99,81571.0,0.0,0.93652,4e-05,10.22808]
[1778080028300,37.99,81577.02,0.0,0.93676,4e-05,10.19899]
[1778080033335,37.99,81576.87,0.0,0.93675,4e-05,10.20084]
[1778080035350,37.99,81571.49,0.0,0.93653,4e-05,10.22748]
[1778080040506,37.99,81571.3,0.0,0.93651,4e-05,10.22936]
[1778080045419,37.99,81576.59,0.0,0.93671,4e-05,10.20465]
[1778080050576,38.0,81575.29,0.0,0.93665,4e-05,10.21216]
[1778080056496,38.0,81584.92,0.0,0.93704,4e-05,10.16363]
[1778080061531,38.0,81585.61,0.0,0.93706,4e-05,10.16177]
[1778080063545,38.0,81575.12,0.0,0.93664,4e-05,10.2133]
[1778080065559,38.0,81569.83,0.0,0.93642,4e-05,10.23944]
[1778080070595,38.0,81573.11,0.0,0.93655,4e-05,10.22449]
[1778080073615,38.0,81565.57,0.0,0.93624,4e-05,10.26193]
[1778080075629,38.01,81561.24,0.0,0.93606,4e-05,10.28342]
[1778080077643,38.01,81555.83,0.0,0.93584,4e-05,10.31013]
[1778080082678,38.01,81558.96,0.0,0.93597,4e-05,10.29526]
[1778080087714,38.01,81557.69,0.0,0.93591,4e-05,10.3019]
[1778080090864,38.01,81564.1,0.0,0.93617,4e-05,10.27081]
[1778080095771,38.01,81568.11,0.0,0.93632,4e-05,10.25182]
[1778080099758,38.01,81569.68,0.0,0.93638,4e-05,10.24457]
[1778080104834,38.01,81565.19,0.0,0.9362,4e-05,10.26735]
[1778080107855,38.01,81553.34,0.0,0.93572,4e-05,10.32558]
[1778080108862,38.01,81551.84,0.0,0.93566,4e-05,10.33293]
[1778080111006,38.01,81544.11,0.0,0.93536,4e-05,10.36767]
[1778080116919,38.01,81546.75,0.0,0.93547,4e-05,10.35451]
[1778080121956,38.01,81545.61,0.0,0.93543,4e-05,10.36005]
[1778080123968,38.01,81536.14,0.0,0.93504,4e-05,10.40653]
[1778080124975,38.01,81535.09,0.0,0.935,4e-05,10.4116]
[1778080125982,38.01,81525.78,0.0,0.93462,4e-05,10.45783]
[1778080126989,38.01,81525.73,0.0,0.93461,4e-05,10.45835]
[1778080129003,38.01,81518.78,0.0,0.93433,4e-05,10.49322]
[1778080134038,38.01,81520.86,0.0,0.9344,4e-05,10.48415]
[1778080139073,38.01,81516.52,0.0,0.93422,4e-05,10.50604]
[1778080141218,38.01,81522.84,0.0,0.93448,4e-05,10.47432]
[1778080143100,38.01,81528.31,0.0,0.93471,4e-05,10.4472]
[1778080145115,38.01,81528.52,0.0,0.93472,4e-05,10.44602]
[1778080150155,38.01,81529.43,0.0,0.93476,4e-05,10.4412]
[1778080151289,38.01,81539.78,0.0,0.93518,4e-05,10.39019]
[1778080153177,38.01,81533.38,0.0,0.93492,4e-05,10.42169]
[1778080154187,38.01,81526.01,0.0,0.93462,4e-05,10.45795]
[1778080155194,38.01,81518.43,0.0,0.93431,4e-05,10.4954]
[1778080157203,38.01,81523.9,0.0,0.93453,4e-05,10.46805]
[1778080161361,38.01,81529.4,0.0,0.93476,4e-05,10.44068]
[1778080165260,38.01,81533.74,0.0,0.93494,4e-05,10.41926]
[1778080168092,38.01,81531.87,0.0,0.93486,4e-05,10.42849]
[1778080169064,38.01,81531.41,0.0,0.93484,4e-05,10.43076]
[1778080177343,38.01,81539.58,0.0,0.93519,4e-05,10.38771]
[1778080179022,38.01,81540.04,0.0,0.93521,4e-05,10.38551]
[1778080181501,38.01,81549.01,0.0,0.93557,4e-05,10.34167]
[1778080184392,38.01,81552.83,0.0,0.93572,4e-05,10.32334]
[1778080188419,38.01,81559.42,0.0,0.93598,4e-05,10.29176]
[1778080189427,38.02,81566.12,0.0,0.93625,4e-05,10.25924]
[1778080194462,38.02,81567.12,0.0,0.93628,4e-05,10.25541]
[1778080199496,38.02,81559.53,0.0,0.93597,4e-05,10.29344]
[1778080201643,38.02,81555.14,0.0,0.93579,4e-05,10.3151]
[1778080206547,38.02,81539.65,0.0,0.93516,4e-05,10.39146]
[1778080206990,38.02,81539.65,0.0,0.93516,4e-05,10.39146]
[1778080207553,38.02,81533.66,0.0,0.93492,4e-05,10.42089]
[1778080212588,38.02,81529.37,0.0,0.93474,4e-05,10.44171]
[1778080216616,38.02,81535.37,0.0,0.93499,4e-05,10.41197]
[1778080218630,38.02,81542.51,0.0,0.93528,4e-05,10.37693]
[1778080223665,38.02,81543.38,0.0,0.93531,4e-05,10.3729]
[1778080228703,38.02,81547.08,0.0,0.93546,4e-05,10.35503]
[1778080233740,38.02,81544.93,0.0,0.93539,4e-05,10.36275]
[1778080234743,38.02,81535.37,0.0,0.935,4e-05,10.40973]
[1778080239777,38.02,81536.94,0.0,0.93506,4e-05,10.40201]
[1778080243806,38.02,81529.68,0.0,0.93477,4e-05,10.43771]
[1778080248840,38.02,81524.06,0.0,0.93454,4e-05,10.46511]
[1778080253878,38.02,81521.64,0.0,0.93445,4e-05,10.47654]
[1778080258911,38.02,81523.11,0.0,0.93451,4e-05,10.4688]
[1778080262069,38.02,81502.85,0.0,0.93368,4e-05,10.56882]
[1778080263949,38.02,81498.37,0.0,0.93349,4e-05,10.59158]
[1778080265409,38.02,81498.37,0.0,0.93349,4e-05,10.59158]
[1778080265440,38.02,81501.37,0.0,0.93361,4e-05,10.57695]
[1778080270997,38.02,81500.43,0.0,0.93357,4e-05,10.58238]
[1778080272140,38.02,81494.29,0.0,0.93331,4e-05,10.61304]
[1778080274019,38.02,81496.7,0.0,0.93341,4e-05,10.60127]
[1778080279054,38.02,81497.12,0.0,0.93343,4e-05,10.59973]
[1778080284089,38.02,81499.59,0.0,0.93352,4e-05,10.58791]
[1778080287110,38.02,81507.33,0.0,0.93384,4e-05,10.54981]
[1778080289124,38.02,81511.81,0.0,0.93403,4e-05,10.52703]
[1778080291138,38.02,81514.74,0.0,0.93417,4e-05,10.50885]
[1778080296175,38.02,81512.1,0.0,0.93407,4e-05,10.52076]
[1778080299198,38.02,81505.44,0.0,0.9338,4e-05,10.55391]
[1778080304229,38.02,81503.21,0.0,0.9337,4e-05,10.56571]
[1778080308257,38.02,81509.58,0.0,0.93396,4e-05,10.5346]
[1778080313294,38.02,81509.93,0.0,0.93397,4e-05,10.53352]
[1778080318329,38.02,81513.79,0.0,0.93412,4e-05,10.51507]
[1778080322492,38.02,81507.46,0.0,0.93386,4e-05,10.54693]
[1778080327390,38.02,81500.77,0.0,0.93358,4e-05,10.58043]
[1778080332564,38.02,81500.31,0.0,0.93356,4e-05,10.58286]
[1778080338467,38.02,81496.06,0.0,0.93338,4e-05,10.60402]
[1778080343502,38.02,81496.45,0.0,0.9334,4e-05,10.60191]
[1778080347530,38.03,81487.46,0.0,0.93302,4e-05,10.64711]
[1778080348538,38.03,81475.7,0.0,0.93253,4e-05,10.70616]
[1778080349544,38.03,81482.67,0.0,0.93282,4e-05,10.67174]
[1778080352705,38.03,81476.85,0.0,0.93258,4e-05,10.69877]
[1778080357603,38.03,81465.71,0.0,0.9321,4e-05,10.75624]
[1778080359620,38.03,81454.32,0.0,0.93162,4e-05,10.81368]
[1778080360629,38.03,81454.43,0.0,0.93162,4e-05,10.81334]
[1778080362775,38.03,81448.98,0.0,0.93139,4e-05,10.84132]
[1778080368680,38.03,81453.13,0.0,0.93155,4e-05,10.82152]
[1778080373716,38.04,81453.37,0.0,0.93155,4e-05,10.82134]
[1778080378750,38.04,81452.28,0.0,0.9315,4e-05,10.82782]
[1778080383784,38.04,81450.95,0.0,0.93144,4e-05,10.83544]
[1778080388824,38.04,81446.13,0.0,0.93122,4e-05,10.86067]
[1778080393010,38.04,81440.0,0.0,0.93096,4e-05,10.89215]
[1778080396878,38.04,81436.68,0.0,0.93081,4e-05,10.90935]
[1778080398897,38.04,81413.85,0.0,0.92983,4e-05,11.02497]
[1778080399908,38.04,81405.15,0.0,0.92946,4e-05,11.06908]
[1778080403082,38.04,81399.6,0.0,0.92922,4e-05,11.09693]
[1778080405949,38.04,81394.27,0.0,0.92899,4e-05,11.12364]
[1778080410986,38.04,81397.78,0.0,0.92915,4e-05,11.10498]
[1778080416021,38.04,81398.15,0.0,0.92919,4e-05,11.0993]
[1778080418066,38.04,81391.02,0.0,0.92888,4e-05,11.13544]
[1778080419083,38.04,81373.29,0.0,0.92811,4e-05,11.22603]
[1778080420071,38.04,81343.41,0.0,0.92678,4e-05,11.37998]
[1778080421075,38.04,81354.46,0.0,0.92728,4e-05,11.32287]
[1778080422086,38.04,81355.56,0.0,0.92733,4e-05,11.31676]
[1778080423090,38.04,81336.85,0.0,0.92649,4e-05,11.41335]
[1778080424096,38.04,81329.8,0.0,0.92618,4e-05,11.4497]
[1778080425102,38.04,81327.02,0.0,0.92606,4e-05,11.46391]
[1778080427117,38.04,81323.62,0.0,0.9259,5e-05,11.48152]
[1778080428123,38.04,81332.78,0.0,0.92632,4e-05,11.43375]
[1778080429130,38.04,81336.76,0.0,0.9265,4e-05,11.41295]
[1778080431144,38.04,81341.45,0.0,0.92671,4e-05,11.38884]
[1778080434170,38.04,81346.46,0.0,0.92692,4e-05,11.36351]
[1778080438194,38.04,81338.73,0.0,0.92657,4e-05,11.40437]
[1778080439200,38.04,81340.31,0.0,0.92664,4e-05,11.39647]
[1778080441216,38.04,81340.46,0.0,0.92664,4e-05,11.39631]
[1778080442221,38.04,81333.25,0.0,0.92632,4e-05,11.43391]
[1778080443398,38.04,81324.99,0.0,0.92594,5e-05,11.47696]
[1778080445243,38.04,81322.84,0.0,0.92584,5e-05,11.48848]
[1778080446250,38.04,81330.8,0.0,0.9262,4e-05,11.44734]
[1778080447258,38.04,81337.15,0.0,0.92648,4e-05,11.41467]
[1778080448264,38.04,81336.96,0.0,0.92647,4e-05,11.41592]
[1778080450278,38.04,81342.48,0.0,0.92671,4e-05,11.38795]
[1778080453234,38.04,81345.31,0.0,0.92684,4e-05,11.37307]
[1778080453472,38.04,81334.15,0.0,0.92635,4e-05,11.43064]
[1778080454207,38.04,81334.15,0.0,0.92635,4e-05,11.43064]
[1778080454309,38.04,81328.58,0.0,0.92609,4e-05,11.45979]
[1778080455314,38.04,81329.73,0.0,0.92614,4e-05,11.45406]
[1778080456322,38.04,81330.94,0.0,0.9262,4e-05,11.44796]
[1778080461356,38.05,81335.33,0.0,0.92639,4e-05,11.42606]
[1778080463543,38.05,81327.32,0.0,0.92602,4e-05,11.46801]
[1778080465383,38.05,81321.87,0.0,0.92578,5e-05,11.49637]
[1778080466390,38.05,81318.02,0.0,0.9256,5e-05,11.5164]
[1778080468406,38.05,81347.17,0.0,0.92691,4e-05,11.36494]
[1778080469414,38.05,81373.43,0.0,0.92808,4e-05,11.2296]
[1778080470420,38.05,81373.61,0.0,0.92809,4e-05,11.22866]
[1778080472435,38.05,81383.63,0.0,0.92854,4e-05,11.17408]
[1778080473613,38.05,81388.68,0.0,0.92876,4e-05,11.14847]
[1778080479482,38.05,81390.96,0.0,0.92884,4e-05,11.13992]
[1778080484517,38.05,81395.88,0.0,0.92904,4e-05,11.11566]
[1778080485525,38.05,81390.15,0.0,0.92879,4e-05,11.14508]
[1778080487538,38.05,81388.93,0.0,0.92873,4e-05,11.15278]
[1778080492581,38.06,81390.87,0.0,0.92881,4e-05,11.14353]
[1778080495599,38.06,81396.7,0.0,0.92906,4e-05,11.11427]
[1778080499630,38.06,81404.2,0.0,0.92938,4e-05,11.07637]
[1778080502649,38.06,81412.44,0.0,0.92974,4e-05,11.03393]
[1778080503825,38.06,81423.3,0.0,0.93021,4e-05,10.97873]
[1778080504663,38.06,81423.65,0.0,0.93022,4e-05,10.9769]
[1778080509698,38.06,81424.93,0.0,0.93028,4e-05,10.97027]
[1778080514732,38.06,81427.52,0.0,0.93039,4e-05,10.95714]
[1778080519768,38.06,81426.67,0.0,0.93036,4e-05,10.96148]
[1778080524806,38.06,81428.21,0.0,0.93042,4e-05,10.95376]
[1778080526817,38.06,81434.49,0.0,0.93069,4e-05,10.92209]
[1778080531853,38.06,81437.54,0.0,0.93083,4e-05,10.90386]
[1778080536889,38.06,81443.07,0.0,0.93107,4e-05,10.87646]
[1778080541923,38.06,81449.89,0.0,0.93135,4e-05,10.84285]
[1778080545957,38.06,81455.33,0.0,0.93158,4e-05,10.81601]
[1778080546965,38.06,81462.14,0.0,0.93186,4e-05,10.78204]
[1778080547987,38.06,81471.25,0.0,0.93222,4e-05,10.73902]
[1778080548593,38.06,81471.25,0.0,0.93222,4e-05,10.73902]
[1778080548977,38.06,81482.41,0.0,0.93269,4e-05,10.68353]
[1778080549994,38.06,81482.41,0.0,0.93269,4e-05,10.68353]
[1778080554180,38.07,81498.65,0.0,0.93335,4e-05,10.60456]
[1778080556030,38.07,81510.55,0.0,0.93384,4e-05,10.5457]
[1778080557037,38.07,81518.02,0.0,0.93414,4e-05,10.50892]
[1778080562074,38.07,81521.61,0.0,0.93428,4e-05,10.49213]
[1778080567108,38.07,81512.42,0.0,0.9339,4e-05,10.53842]
[1778080568114,38.07,81506.81,0.0,0.93367,4e-05,10.56631]
[1778080572143,38.07,81500.78,0.0,0.93341,4e-05,10.59651]
[1778080577179,38.07,81505.0,0.0,0.93359,4e-05,10.57589]
[1778080582214,38.07,81503.75,0.0,0.93353,4e-05,10.58246]
[1778080585234,38.07,81512.42,0.0,0.93389,4e-05,10.53975]
[1778080586242,38.07,81515.57,0.0,0.93402,4e-05,10.52431]
[1778080587786,38.07,81516.85,0.0,0.93407,4e-05,10.51815]
[1778080588525,38.07,81515.5,0.0,0.93401,4e-05,10.525]
[1778080590270,38.07,81526.86,0.0,0.93448,4e-05,10.46882]
[1778080591276,38.07,81527.71,0.0,0.93453,4e-05,10.46126]
[1778080594299,38.07,81515.46,0.0,0.93403,4e-05,10.5216]
[1778080595305,38.07,81514.59,0.0,0.93399,4e-05,10.52606]
[1778080596312,38.07,81520.14,0.0,0.93422,4e-05,10.49877]
[1778080597319,38.07,81525.37,0.0,0.93443,4e-05,10.47314]
[1778080598327,38.07,81528.32,0.0,0.93455,4e-05,10.45838]
[1778080601348,38.07,81528.91,0.0,0.93458,4e-05,10.45494]
[1778080606385,38.07,81533.7,0.0,0.93478,4e-05,10.43063]
[1778080607390,38.07,81540.05,0.0,0.93504,4e-05,10.39932]
[1778080608397,38.07,81538.92,0.0,0.935,4e-05,10.40483]
[1778080613433,38.07,81547.17,0.0,0.93533,4e-05,10.36414]
[1778080614609,38.07,81562.21,0.0,0.93594,4e-05,10.29056]
[1778080615447,38.07,81562.21,0.0,0.93594,4e-05,10.29064]
[1778080616453,38.07,81565.7,0.0,0.93608,4e-05,10.27375]
[1778080619474,38.07,81577.44,0.0,0.93654,4e-05,10.21708]
[1778080620482,38.07,81584.17,0.0,0.93681,4e-05,10.18462]
[1778080621488,38.07,81584.59,0.0,0.93682,4e-05,10.18288]
[1778080623918,38.08,81586.8,0.0,0.93688,4e-05,10.17513]
[1778080624938,38.08,81589.36,0.0,0.93696,4e-05,10.1661]
[1778080624955,38.08,81594.97,0.0,0.93718,4e-05,10.13924]
[1778080626524,38.08,81601.84,0.0,0.93745,4e-05,10.10637]
[1778080627530,38.09,81605.62,0.0,0.93759,4e-05,10.08851]
[1778080628537,38.09,81613.12,0.0,0.93788,4e-05,10.05245]
[1778080629546,38.09,81622.99,0.0,0.93827,4e-05,10.00513]
[1778080630552,38.09,81626.13,0.0,0.93839,4e-05,9.99029]
[1778080632565,38.09,81614.88,0.0,0.93795,4e-05,10.0449]
[1778080633572,38.09,81609.81,0.0,0.93775,4e-05,10.0695]
[1778080634758,38.09,81608.56,0.0,0.9377,4e-05,10.07566]
[1778080637601,38.09,81614.15,0.0,0.93791,4e-05,10.04976]
[1778080639614,38.09,81619.6,0.0,0.93812,4e-05,10.02372]
[1778080640621,38.09,81624.73,0.0,0.93832,4e-05,9.99879]
[1778080641628,38.09,81628.74,0.0,0.93847,4e-05,9.97964]
[1778080643642,38.09,81637.78,0.0,0.93883,4e-05,9.93597]
[1778080646663,38.09,81644.67,0.0,0.9391,4e-05,9.9027]
[1778080647672,38.09,81651.43,0.0,0.93936,4e-05,9.87039]
[1778080648683,38.09,81653.24,0.0,0.93943,4e-05,9.86176]
[1778080653716,38.09,81651.05,0.0,0.93936,4e-05,9.86899]
[1778080655733,38.09,81653.44,0.0,0.93945,4e-05,9.85762]
[1778080657746,38.09,81659.44,0.0,0.93968,4e-05,9.82919]
[1778080659758,38.09,81665.81,0.0,0.93992,4e-05,9.79903]
[1778080660766,38.09,81672.83,0.0,0.94018,4e-05,9.76686]
[1778080661772,38.09,81675.17,0.0,0.94026,4e-05,9.75736]
[1778080663367,38.09,81675.17,0.0,0.94026,4e-05,9.75736]
[1778080664534,38.09,81672.81,0.0,0.94016,4e-05,9.76902]
[1778080670834,38.1,81668.6,0.0,0.94,4e-05,9.78991]
[1778080675870,38.1,81665.69,0.0,0.93988,4e-05,9.80417]
[1778080676877,38.1,81660.29,0.0,0.93967,4e-05,9.83001]
[1778080681381,38.1,81656.27,0.0,0.93952,4e-05,9.8493]
[1778080682141,38.1,81659.45,0.0,0.93964,4e-05,9.83424]
[1778080682206,38.1,81668.74,0.0,0.93999,4e-05,9.79021]
[1778080682919,38.1,81668.74,0.0,0.93998,4e-05,9.79184]
[1778080685111,38.1,81662.03,0.0,0.93972,4e-05,9.82398]
[1778080686948,38.1,81656.57,0.0,0.93951,4e-05,9.85014]
[1778080688962,38.1,81650.11,0.0,0.93926,4e-05,9.881]
[1778080692989,38.1,81637.47,0.0,0.93878,4e-05,9.94146]
[1778080698025,38.1,81632.16,0.0,0.93857,4e-05,9.96654]
[1778080703064,38.1,81645.06,0.0,0.93908,4e-05,9.9039]
[1778080704071,38.1,81663.63,0.0,0.93979,4e-05,9.81545]
[1778080705252,38.1,81675.09,0.0,0.94023,4e-05,9.76112]
[1778080706085,38.1,81674.73,0.0,0.94021,4e-05,9.76287]
[1778080709107,38.1,81684.07,0.0,0.94056,4e-05,9.71992]
[1778080713134,38.1,81690.07,0.0,0.9408,4e-05,9.68902]
[1778080718169,38.1,81689.34,0.0,0.94076,4e-05,9.69367]
[1778080722196,38.11,81686.5,0.0,0.94064,4e-05,9.70903]
[1778080727232,38.11,81689.05,0.0,0.94073,4e-05,9.69717]
[1778080729250,38.11,81682.2,0.0,0.94047,4e-05,9.72949]
[1778080731267,38.11,81668.01,0.0,0.93994,4e-05,9.79649]
[1778080733278,38.11,81662.87,0.0,0.93974,4e-05,9.82059]
[1778080738166,38.11,81665.5,0.0,0.93985,4e-05,9.80759]
[1778080739368,38.1,81666.03,0.0,0.93987,4e-05,9.80497]
[1778080743346,38.1,81670.14,0.0,0.94003,4e-05,9.785]
[1778080747373,38.1,81674.76,0.0,0.94021,4e-05,9.76295]
[1778080752408,38.1,81672.97,0.0,0.94014,4e-05,9.77124]
[1778080754422,38.1,81683.42,0.0,0.94054,4e-05,9.72177]
[1778080755430,38.1,81687.95,0.0,0.94071,4e-05,9.70043]
[1778080758450,38.1,81701.9,0.0,0.94123,4e-05,9.63499]
[1778080759457,38.1,81704.15,0.0,0.94131,4e-05,9.62457]
[1778080764494,38.11,81704.75,0.0,0.94133,4e-05,9.62253]
[1778080769529,38.11,81701.48,0.0,0.9412,4e-05,9.63863]
[1778080774564,38.11,81700.39,0.0,0.94117,4e-05,9.64128]
[1778080779598,38.11,81703.16,0.0,0.94128,4e-05,9.6273]
[1778080784633,38.1,81703.48,0.0,0.9413,4e-05,9.62484]
[1778080789669,38.1,81704.97,0.0,0.94136,4e-05,9.61692]
[1778080794703,38.1,81708.6,0.0,0.94151,4e-05,9.59894]
[1778080799738,38.1,81710.75,0.0,0.94159,4e-05,9.58804]
[1778080802759,38.1,81716.18,0.0,0.9418,4e-05,9.56216]
[1778080805962,38.1,81709.41,0.0,0.94155,4e-05,9.59325]
[1778080808801,38.1,81714.67,0.0,0.94175,4e-05,9.56827]
[1778080813837,38.1,81713.31,0.0,0.94171,4e-05,9.57391]
[1778080814845,38.1,81703.37,0.0,0.94134,4e-05,9.62034]
[1778080816033,38.1,81693.19,0.0,0.94096,4e-05,9.66768]
[1778080818879,38.09,81692.39,0.0,0.94093,4e-05,9.67081]
[1778080819886,38.09,81699.14,0.0,0.94119,4e-05,9.63873]
[1778080820892,38.09,81703.18,0.0,0.94134,4e-05,9.61949]
[1778080821899,38.09,81709.54,0.0,0.94158,4e-05,9.58975]
[1778080822906,38.09,81716.23,0.0,0.94183,4e-05,9.55857]
[1778080823913,38.09,81717.48,0.0,0.94187,4e-05,9.55291]
[1778080827941,38.1,81720.43,0.0,0.94198,4e-05,9.53997]
[1778080829955,38.1,81725.61,0.0,0.94216,4e-05,9.51626]
[1778080830962,38.1,81731.87,0.0,0.94239,4e-05,9.48736]
[1778080831969,38.1,81730.33,0.0,0.94235,4e-05,9.4918]
[1778080832976,38.1,81723.54,0.0,0.9421,4e-05,9.52376]
[1778080834391,38.1,81723.54,0.0,0.9421,4e-05,9.52376]
[1778080834493,38.1,81716.95,0.0,0.94185,4e-05,9.55471]
[1778080835141,38.1,81716.95,0.0,0.94185,4e-05,9.55471]
[1778080839018,38.1,81723.83,0.0,0.9421,4e-05,9.52376]
[1778080841032,38.1,81713.67,0.0,0.94172,4e-05,9.57169]
[1778080844053,38.1,81705.59,0.0,0.94141,4e-05,9.61007]
[1778080846242,38.1,81714.24,0.0,0.94173,4e-05,9.5699]
[1778080848084,38.1,81718.05,0.0,0.94187,4e-05,9.55254]
[1778080850096,38.1,81723.39,0.0,0.94206,4e-05,9.52815]
[1778080852109,38.1,81730.73,0.0,0.94233,4e-05,9.49458]
[1778080854124,38.11,81735.3,0.0,0.94249,4e-05,9.47406]
[1778080859158,38.11,81736.43,0.0,0.94252,4e-05,9.47075]
[1778080861172,38.11,81726.12,0.0,0.94213,4e-05,9.51945]
[1778080866383,38.11,81726.62,0.0,0.94214,4e-05,9.51878]
[1778080872252,38.12,81726.03,0.0,0.9421,4e-05,9.52362]
[1778080876459,38.12,81731.94,0.0,0.94231,4e-05,9.49747]
[1778080877291,38.12,81731.94,0.0,0.9423,4e-05,9.49788]
[1778080878297,38.12,81744.96,0.0,0.94278,4e-05,9.43789]
[1778080879304,38.12,81750.57,0.0,0.94298,4e-05,9.41243]
[1778080881318,38.12,81758.35,0.0,0.94325,4e-05,9.37761]
[1778080886531,38.13,81759.67,0.0,0.94328,4e-05,9.37441]
[1778080889375,38.13,81754.47,0.0,0.94308,4e-05,9.40016]
[1778080893403,38.13,81761.61,0.0,0.94334,4e-05,9.36639]
[1778080894409,38.13,81767.91,0.0,0.94356,4e-05,9.33749]
[1778080895421,38.14,81773.48,0.0,0.94376,4e-05,9.31203]
[1778080896602,38.13,81787.2,0.0,0.94426,4e-05,9.24898]
[1778080897431,38.13,81787.2,0.0,0.94426,4e-05,9.24892]
[1778080902467,38.13,81788.79,0.0,0.94432,4e-05,9.24141]
[1778080906673,38.13,81798.05,0.0,0.94465,4e-05,9.19915]
[1778080912536,38.14,81796.24,0.0,0.94456,4e-05,9.21013]
[1778080917574,38.14,81802.34,0.0,0.94476,4e-05,9.18501]
[1778080919589,38.14,81806.79,0.0,0.94491,4e-05,9.16544]
[1778080923616,38.15,81812.63,0.0,0.94511,4e-05,9.13938]
[1778080924628,38.15,81803.17,0.0,0.94477,4e-05,9.18403]
[1778080925634,38.15,81790.65,0.0,0.94432,4e-05,9.24179]
[1778080926642,38.15,81787.98,0.0,0.94422,4e-05,9.2545]
[1778080928656,38.16,81778.95,0.0,0.94385,4e-05,9.30082]
[1778080929663,38.16,81766.64,0.0,0.9434,4e-05,9.35818]
[1778080930670,38.16,81766.56,0.0,0.9434,4e-05,9.35918]
[1778080931677,38.16,81777.64,0.0,0.94379,4e-05,9.30882]
[1778080932684,38.16,81778.45,0.0,0.94382,4e-05,9.3058]
[1778080935658,38.17,81780.95,0.0,0.9439,4e-05,9.29572]
[1778080936449,38.17,81783.32,0.0,0.94398,4e-05,9.28555]
[1778080940740,38.17,81776.39,0.0,0.9437,4e-05,9.32077]
[1778080941747,38.17,81774.58,0.0,0.94363,4e-05,9.32971]
[1778080944767,38.18,81768.02,0.0,0.94338,4e-05,9.36165]
[1778080949802,38.18,81767.46,0.0,0.94334,4e-05,9.36689]
[1778080953831,38.18,81764.36,0.0,0.94323,4e-05,9.38013]
[1778080958866,38.19,81764.73,0.0,0.94322,4e-05,9.38083]
[1778080963901,38.19,81766.99,0.0,0.94328,4e-05,9.37287]
[1778080967931,38.2,81771.41,0.0,0.94343,4e-05,9.35456]
[1778080972966,38.2,81768.5,0.0,0.9433,4e-05,9.37047]
[1778080977174,38.2,81763.32,0.0,0.9431,4e-05,9.39671]
[1778080982036,38.21,81757.93,0.0,0.94289,4e-05,9.42339]
[1778080982938,38.21,81757.93,0.0,0.94289,4e-05,9.42339]
[1778080983828,38.21,81757.93,0.0,0.94289,4e-05,9.42339]
[1778080983043,38.21,81752.34,0.0,0.94268,4e-05,9.44965]
[1778080988085,38.21,81754.58,0.0,0.94275,4e-05,9.44114]
[1778080989086,38.21,81760.04,0.0,0.94295,4e-05,9.41628]
[1778080990094,38.21,81777.23,0.0,0.94357,4e-05,9.33749]
[1778080991100,38.21,81781.51,0.0,0.94372,4e-05,9.31788]
[1778080996135,38.21,81782.97,0.0,0.94377,4e-05,9.31091]
[1778081002177,38.21,81787.33,0.0,0.94393,4e-05,9.29142]
[1778081006205,38.21,81792.14,0.0,0.94409,4e-05,9.27019]
[1778081011242,38.21,81787.09,0.0,0.94395,4e-05,9.28804]
[1778081014263,38.21,81777.45,0.0,0.94359,4e-05,9.33392]
[1778081019298,38.21,81780.16,0.0,0.94368,4e-05,9.32184]
[1778081021312,38.21,81775.1,0.0,0.9435,4e-05,9.34498]
[1778081026354,38.22,81778.45,0.0,0.94361,4e-05,9.33145]
[1778081031389,38.22,81777.75,0.0,0.94357,4e-05,9.3361]
[1778081036423,38.22,81776.66,0.0,0.94353,4e-05,9.34096]
[1778081041458,38.21,81777.47,0.0,0.94358,4e-05,9.33479]
[1778081046492,38.21,81777.94,0.0,0.9436,4e-05,9.33215]
[1778081051528,38.21,81777.74,0.0,0.94359,4e-05,9.33362]
[1778081055556,38.22,81785.7,0.0,0.94387,4e-05,9.29839]
[1778081056598,38.22,81785.7,0.0,0.94387,4e-05,9.29839]
[1778081057604,38.22,81784.67,0.0,0.94383,4e-05,9.3036]
[1778081057667,38.22,81778.97,0.0,0.94362,4e-05,9.33024]
[1778081058577,38.22,81779.2,0.0,0.94362,4e-05,9.32963]
[1778081063612,38.22,81775.95,0.0,0.94349,4e-05,9.34606]
[1778081068647,38.22,81774.07,0.0,0.94341,4e-05,9.35671]
[1778081071668,38.23,81765.46,0.0,0.9431,4e-05,9.39446]
[1778081073683,38.23,81759.27,0.0,0.94287,4e-05,9.42366]
[1778081074328,38.23,81759.27,0.0,0.94287,4e-05,9.42366]
[1778081074689,38.23,81751.69,0.0,0.94259,4e-05,9.45899]
[1778081075201,38.23,81751.69,0.0,0.94259,4e-05,9.45899]
[1778081080731,38.23,81749.43,0.0,0.9425,4e-05,9.47107]
[1778081082745,38.23,81754.82,0.0,0.94269,4e-05,9.44676]
[1778081087944,38.23,81755.02,0.0,0.94269,4e-05,9.44757]
[1778081093824,38.24,81751.39,0.0,0.94254,4e-05,9.46647]
[1778081098873,38.24,81746.19,0.0,0.94233,4e-05,9.49223]
[1778081100875,38.24,81735.32,0.0,0.94193,4e-05,9.54338]
[1778081101887,38.24,81734.62,0.0,0.9419,4e-05,9.54688]
[1778081106923,38.24,81731.95,0.0,0.94179,4e-05,9.56064]
[1778081107932,38.24,81726.68,0.0,0.94159,4e-05,9.58545]
[1778081109945,38.25,81734.14,0.0,0.94187,4e-05,9.55108]
[1778081110951,38.25,81735.59,0.0,0.94192,4e-05,9.54459]
[1778081115986,38.25,81736.0,0.0,0.94192,4e-05,9.54409]
[1778081122031,38.25,81736.57,0.0,0.94193,4e-05,9.54316]
[1778081127066,38.25,81733.82,0.0,0.94182,4e-05,9.55741]
[1778081130549,38.25,81732.64,0.0,0.94177,4e-05,9.56346]
[1778081131344,38.26,81732.6,0.0,0.94176,4e-05,9.56419]
[1778081137136,38.26,81736.56,0.0,0.94191,4e-05,9.54448]
[1778081142172,38.26,81733.54,0.0,0.94179,4e-05,9.56011]
[1778081147205,38.26,81730.19,0.0,0.94165,4e-05,9.57715]
[1778081152242,38.27,81729.76,0.0,0.94163,4e-05,9.5805]
[1778081157276,38.27,81732.48,0.0,0.94172,4e-05,9.56921]
[1778081162315,38.27,81731.17,0.0,0.94166,4e-05,9.57691]
[1778081167347,38.27,81726.01,0.0,0.94146,4e-05,9.60209]
[1778081172382,38.27,81725.34,0.0,0.94142,4e-05,9.60635]
[1778081177417,38.28,81728.48,0.0,0.94153,4e-05,9.59272]
[1778081182452,38.28,81728.33,0.0,0.94152,4e-05,9.59452]
[1778081187488,38.28,81727.58,0.0,0.94148,4e-05,9.59918]
[1778081192523,38.28,81726.85,0.0,0.94146,4e-05,9.60066]
[1778081198741,38.28,81729.64,0.0,0.94155,4e-05,9.5891]
[1778081204607,38.29,81728.43,0.0,0.9415,4e-05,9.59623]
[1778081210649,38.29,81726.6,0.0,0.94142,4e-05,9.60613]
[1778081215683,38.29,81726.69,0.0,0.94141,4e-05,9.60684]
[1778081220718,38.29,81725.94,0.0,0.94138,4e-05,9.61147]
[1778081222733,38.29,81719.38,0.0,0.94113,4e-05,9.64249]
[1778081223739,38.29,81713.5,0.0,0.94091,4e-05,9.67014]
[1778081228955,38.29,81708.08,0.0,0.9407,4e-05,9.69602]
[1778081234816,38.29,81704.09,0.0,0.94055,4e-05,9.71515]
[1778081239851,38.29,81709.08,0.0,0.94074,4e-05,9.69192]
[1778081240858,38.3,81715.2,0.0,0.94096,4e-05,9.66334]
[1778081243879,38.3,81721.24,0.0,0.94119,4e-05,9.6355]
[1778081249109,38.3,81720.67,0.0,0.94116,4e-05,9.63885]
[1778081252943,38.3,81715.05,0.0,0.94096,4e-05,9.66259]
[1778081257978,38.3,81716.05,0.0,0.941,4e-05,9.65838]
[1778081260927,38.3,81716.1,0.0,0.941,4e-05,9.65824]
[1778081262390,38.3,81716.19,0.0,0.941,4e-05,9.6581]
[1778081266039,38.3,81710.25,0.0,0.94077,4e-05,9.68629]
[1778081271074,38.3,81714.05,0.0,0.94091,4e-05,9.66873]
[1778081273087,38.3,81717.25,0.0,0.94103,4e-05,9.65394]
[1778081278122,38.3,81716.29,0.0,0.94099,4e-05,9.65891]
[1778081283157,38.3,81700.49,0.0,0.9404,4e-05,9.73343]
[1778081284166,38.3,81691.67,0.0,0.94006,4e-05,9.77491]
[1778081286180,38.3,81691.8,0.0,0.94007,4e-05,9.77408]
[1778081291229,38.3,81690.51,0.0,0.94003,4e-05,9.77959]
[1778081293255,38.3,81685.12,0.0,0.93982,4e-05,9.80476]
[1778081295264,38.3,81679.09,0.0,0.9396,4e-05,9.8329]
[1778081296743,38.3,81679.09,0.0,0.9396,4e-05,9.8329]
[1778081297653,38.3,81682.08,0.0,0.93971,4e-05,9.81836]
[1778081303322,38.3,81683.22,0.0,0.93977,4e-05,9.81191]
[1778081305334,38.3,81677.95,0.0,0.93957,4e-05,9.83644]
[1778081307348,38.3,81669.07,0.0,0.93923,4e-05,9.87804]
[1778081309625,38.29,81674.99,0.0,0.93947,4e-05,9.84919]
[1778081313390,38.29,81676.66,0.0,0.93955,4e-05,9.83755]
[1778081318425,38.29,81675.82,0.0,0.93953,4e-05,9.8405]
[1778081323480,38.29,81681.94,0.0,0.93977,4e-05,9.81038]
[1778081326490,38.29,81689.11,0.0,0.94004,4e-05,9.7761]
[1778081331525,38.29,81691.33,0.0,0.94013,4e-05,9.76514]
[1778081334925,38.29,81690.91,0.0,0.94012,4e-05,9.7669]
[1778081336165,38.29,81690.66,0.0,0.94011,4e-05,9.76797]
[1778081338576,38.29,81703.41,0.0,0.94059,4e-05,9.70767]
[1778081339835,38.29,81696.1,0.0,0.94032,4e-05,9.74199]
[1778081342605,38.29,81691.34,0.0,0.94014,4e-05,9.76416]
[1778081343611,38.29,81679.02,0.0,0.93967,4e-05,9.82213]
[1778081344618,38.29,81671.03,0.0,0.93937,4e-05,9.85996]
[1778081345627,38.29,81659.04,0.0,0.93892,4e-05,9.91628]
[1778081347640,38.28,81653.84,0.0,0.93872,4e-05,9.94029]
[1778081351667,38.28,81648.42,0.0,0.93852,4e-05,9.96459]
[1778081356703,38.28,81643.44,0.0,0.93835,4e-05,9.98634]
[1778081361738,38.28,81644.05,0.0,0.93839,4e-05,9.9815]
[1778081366773,38.27,81633.06,0.0,0.93797,4e-05,10.03218]
[1778081367780,38.27,81627.81,0.0,0.93777,4e-05,10.05689]
[1778081370068,38.27,81639.23,0.0,0.93822,4e-05,10.00138]
[1778081372817,38.27,81644.32,0.0,0.93845,4e-05,9.97289]
[1778081373943,38.27,81644.32,0.0,0.93845,4e-05,9.97289]
[1778081374719,38.27,81648.69,0.0,0.93862,4e-05,9.95174]
[1778081380131,38.26,81645.61,0.0,0.93851,4e-05,9.96483]
[1778081382887,38.26,81641.32,0.0,0.93835,4e-05,9.98439]
[1778081387924,38.26,81640.65,0.0,0.93834,4e-05,9.98599]
[1778081392957,38.26,81637.51,0.0,0.93823,4e-05,9.99933]
[1778081397992,38.26,81635.68,0.0,0.93817,4e-05,10.00644]
[1778081403027,38.25,81637.9,0.0,0.93827,4e-05,9.99431]
[1778081408063,38.25,81642.79,0.0,0.93847,4e-05,9.9695]
[1778081409070,38.25,81648.61,0.0,0.9387,4e-05,9.94151]
[1778081414106,38.25,81648.31,0.0,0.9387,4e-05,9.94188]
[1778081419141,38.25,81656.07,0.0,0.939,4e-05,9.90388]
[1778081424176,38.25,81665.82,0.0,0.93938,4e-05,9.8568]
[1778081425187,38.25,81666.84,0.0,0.93942,4e-05,9.85187]
[1778081428209,38.24,81658.97,0.0,0.93912,4e-05,9.88896]
[1778081429216,38.24,81657.38,0.0,0.93906,4e-05,9.89637]
[1778081434252,38.24,81654.61,0.0,0.93898,4e-05,9.90561]
[1778081439288,38.24,81649.6,0.0,0.93879,4e-05,9.92854]
[1778081444324,38.24,81651.19,0.0,0.93886,4e-05,9.9199]
[1778081448343,38.24,81650.68,0.0,0.93885,4e-05,9.92173]
[1778081449604,38.24,81649.09,0.0,0.93879,4e-05,9.92891]
[1778081455403,38.24,81654.82,0.0,0.93902,4e-05,9.9005]
[1778081460697,38.23,81652.4,0.0,0.93894,4e-05,9.911]
[1778081466481,38.23,81651.36,0.0,0.9389,4e-05,9.91499]
[1778081470766,38.23,81657.89,0.0,0.93916,4e-05,9.88303]
[1778081476562,38.23,81655.85,0.0,0.93909,4e-05,9.89202]
[1778081481588,38.23,81660.27,0.0,0.93926,4e-05,9.87031]
[1778081486629,38.23,81661.71,0.0,0.93932,4e-05,9.86299]
[1778081491659,38.23,81658.62,0.0,0.93923,4e-05,9.87398]
[1778081493674,38.23,81646.64,0.0,0.93877,4e-05,9.9307]
[1778081494680,38.23,81641.4,0.0,0.93857,4e-05,9.95547]
[1778081499715,38.22,81641.28,0.0,0.93857,4e-05,9.95493]
[1778081504486,38.22,81640.29,0.0,0.93854,4e-05,9.95903]
[1778081505737,38.22,81640.52,0.0,0.93855,4e-05,9.95753]
[1778081511056,38.22,81639.37,0.0,0.93851,4e-05,9.96185]
[1778081516834,38.22,81637.3,0.0,0.93844,4e-05,9.97061]
[1778081521128,38.22,81629.84,0.0,0.93816,4e-05,10.00555]
[1778081522232,38.22,81629.84,0.0,0.93816,4e-05,10.00555]
[1778081522316,38.22,81627.43,0.0,0.93807,4e-05,10.01684]
[1778081523355,38.22,81627.43,0.0,0.93807,4e-05,10.01684]
[1778081528919,38.21,81636.84,0.0,0.93845,4e-05,9.96987]
[1778081533955,38.21,81637.0,0.0,0.93846,4e-05,9.96795]
[1778081535970,38.21,81645.37,0.0,0.93879,4e-05,9.92762]
[1778081541272,38.21,81646.46,0.0,0.93884,4e-05,9.92165]
[1778081547046,38.21,81644.4,0.0,0.93877,4e-05,9.93056]
[1778081550067,38.21,81650.94,0.0,0.93902,4e-05,9.899]
[1778081551344,38.21,81666.61,0.0,0.93964,4e-05,9.82136]
[1778081552083,38.21,81666.61,0.0,0.93964,4e-05,9.82136]
[1778081553089,38.21,81681.08,0.0,0.94019,4e-05,9.75301]
[1778081558124,38.21,81682.4,0.0,0.94024,4e-05,9.74721]
[1778081560403,38.21,81685.3,0.0,0.94035,4e-05,9.73362]
[1778081561919,38.21,81686.61,0.0,0.94039,4e-05,9.72762]
[1778081567189,38.21,81680.94,0.0,0.94018,4e-05,9.75476]
[1778081569202,38.21,81674.14,0.0,0.93992,4e-05,9.78684]
[1778081570209,38.21,81664.85,0.0,0.93956,4e-05,9.83073]
[1778081571483,38.21,81659.04,0.0,0.93934,4e-05,9.85815]
[1778081577259,38.21,81658.89,0.0,0.93935,4e-05,9.85793]
[1778081578313,38.21,81658.89,0.0,0.93935,4e-05,9.85793]
[1778081579513,38.21,81659.31,0.0,0.93936,4e-05,9.85578]
[1778081581553,38.21,81650.52,0.0,0.93903,4e-05,9.89715]
[1778081583302,38.21,81648.05,0.0,0.93894,4e-05,9.90857]
[1778081588337,38.2,81648.35,0.0,0.93896,4e-05,9.90609]
[1778081593372,38.2,81656.55,0.0,0.93928,4e-05,9.86603]
[1778081595388,38.2,81662.39,0.0,0.93951,4e-05,9.838]
[1778081598407,38.2,81670.51,0.0,0.93982,4e-05,9.79921]
[1778081603442,38.2,81672.71,0.0,0.9399,4e-05,9.78856]
[1778081606476,38.2,81679.11,0.0,0.94015,4e-05,9.75814]
[1778081607469,38.2,81710.19,0.0,0.94132,4e-05,9.61198]
[1778081608478,38.2,81730.4,0.0,0.94207,4e-05,9.51788]
[1778081609484,38.2,81732.62,0.0,0.94214,4e-05,9.50794]
[1778081611498,38.2,81726.08,0.0,0.94192,4e-05,9.53529]
[1778081615527,38.2,81725.89,0.0,0.94192,4e-05,9.53556]
[1778081620561,38.2,81724.97,0.0,0.94188,4e-05,9.54053]
[1778081621568,38.2,81714.3,0.0,0.94148,4e-05,9.59068]
[1778081622577,38.2,81711.04,0.0,0.94136,4e-05,9.60619]
[1778081624590,38.2,81701.79,0.0,0.94101,4e-05,9.64997]
[1778081629624,38.21,81704.57,0.0,0.9411,4e-05,9.63777]
[1778081634531,38.21,81704.36,0.0,0.94109,4e-05,9.63925]
[1778081635715,38.21,81705.04,0.0,0.94112,4e-05,9.63638]
[1778081635776,38.21,81714.25,0.0,0.94146,4e-05,9.59342]
[1778081637682,38.21,81712.86,0.0,0.9414,4e-05,9.60034]
[1778081638688,38.21,81707.57,0.0,0.9412,4e-05,9.62532]
[1778081640702,38.21,81702.13,0.0,0.941,4e-05,9.65117]
[1778081641984,38.21,81709.4,0.0,0.94127,4e-05,9.6174]
[1778081644730,38.21,81712.9,0.0,0.94139,4e-05,9.60141]
[1778081649765,38.21,81721.43,0.0,0.9417,4e-05,9.56267]
[1778081650771,38.21,81723.58,0.0,0.94178,4e-05,9.55292]
[1778081652735,38.21,81723.09,0.0,0.94176,4e-05,9.55582]
[1778081653328,38.21,81723.09,0.0,0.94176,4e-05,9.55582]
[1778081658832,38.22,81722.18,0.0,0.94171,4e-05,9.56229]
[1778081662902,38.22,81717.11,0.0,0.94151,4e-05,9.58723]
[1778081666919,38.22,81721.76,0.0,0.94167,4e-05,9.56678]
[1778081672197,38.22,81721.73,0.0,0.94167,4e-05,9.56568]
[1778081677997,38.23,81722.09,0.0,0.94167,4e-05,9.56615]
[1778081681017,38.23,81714.82,0.0,0.94139,4e-05,9.60112]
[1778081682266,38.23,81712.98,0.0,0.94132,4e-05,9.60999]
[1778081684038,38.23,81716.34,0.0,0.94144,4e-05,9.59492]
[1778081689073,38.23,81720.61,0.0,0.94159,4e-05,9.57671]
[1778081694109,38.24,81721.73,0.0,0.94161,4e-05,9.57336]
[1778081696122,38.24,81716.46,0.0,0.94141,4e-05,9.59868]
[1778081701159,38.24,81707.71,0.0,0.94107,4e-05,9.64123]
[1778081702406,38.24,81699.81,0.0,0.94077,4e-05,9.6785]
[1778081708206,38.24,81701.16,0.0,0.94082,4e-05,9.67337]
[1778081709585,38.24,81701.16,0.0,0.94082,4e-05,9.67337]
[1778081710557,38.24,81701.66,0.0,0.94083,4e-05,9.67121]
[1778081712479,38.24,81689.76,0.0,0.94038,4e-05,9.72766]
[1778081713252,38.24,81689.76,0.0,0.94038,4e-05,9.72773]
[1778081714250,38.24,81682.6,0.0,0.94011,4e-05,9.7615]
[1778081715257,38.24,81675.8,0.0,0.93985,4e-05,9.79358]
[1778081718279,38.24,81669.67,0.0,0.93962,4e-05,9.82236]
[1778081719285,38.24,81661.58,0.0,0.93931,4e-05,9.86055]
[1778081724321,38.24,81649.23,0.0,0.93885,4e-05,9.91823]
[1778081725327,38.24,81641.44,0.0,0.93855,4e-05,9.95507]
[1778081728348,38.24,81644.35,0.0,0.93867,4e-05,9.94035]
[1778081732623,38.24,81638.56,0.0,0.93847,4e-05,9.96385]
[1778081734390,38.24,81633.82,0.0,0.93829,4e-05,9.98593]
[1778081741440,38.23,81632.43,0.0,0.93825,4e-05,9.99041]
[1778081746474,38.23,81638.5,0.0,0.9385,4e-05,9.95996]
[1778081751509,38.23,81636.51,0.0,0.93843,4e-05,9.96823]
[1778081756544,38.23,81639.36,0.0,0.93855,4e-05,9.95336]
[1778081759565,38.23,81646.09,0.0,0.93882,4e-05,9.92056]
[1778081761579,38.23,81651.65,0.0,0.93903,4e-05,9.89375]
[1778081763593,38.23,81642.73,0.0,0.93869,4e-05,9.93598]
[1778081764600,38.23,81639.97,0.0,0.93859,4e-05,9.94896]
[1778081768628,38.22,81647.16,0.0,0.93887,4e-05,9.91379]
[1778081769635,38.22,81650.26,0.0,0.93899,4e-05,9.89888]
[1778081772655,38.22,81656.25,0.0,0.93923,4e-05,9.87002]
[1778081776684,38.22,81650.53,0.0,0.93901,4e-05,9.89692]
[1778081777691,38.22,81652.26,0.0,0.93908,4e-05,9.88856]
[1778081782727,38.22,81649.33,0.0,0.93897,4e-05,9.90196]
[1778081783735,38.22,81656.76,0.0,0.93925,4e-05,9.86648]
[1778081784740,38.22,81659.77,0.0,0.93937,4e-05,9.85211]
[1778081786754,38.22,81663.75,0.0,0.93952,4e-05,9.83313]
[1778081791790,38.22,81657.84,0.0,0.93932,4e-05,9.85791]
[1778081793804,38.22,81652.32,0.0,0.9391,4e-05,9.88397]
[1778081796825,38.22,81648.52,0.0,0.93896,4e-05,9.90166]
[1778081802522,38.22,81649.11,0.0,0.93899,4e-05,9.89829]
[1778081803021,38.22,81648.22,0.0,0.93896,4e-05,9.90223]
[1778081808913,38.22,81643.94,0.0,0.9388,4e-05,9.92179]
[1778081811934,38.22,81649.76,0.0,0.93903,4e-05,9.8936]
[1778081814955,38.22,81656.03,0.0,0.93927,4e-05,9.86344]
[1778081816969,38.22,81658.74,0.0,0.93937,4e-05,9.85045]
[1778081818984,38.21,81653.66,0.0,0.93918,4e-05,9.87447]
[1778081823267,38.21,81647.51,0.0,0.93895,4e-05,9.9033]
[1778081824041,38.21,81647.34,0.0,0.93894,4e-05,9.90398]
[1778081825045,38.21,81640.23,0.0,0.93867,4e-05,9.93771]
[1778081828066,38.21,81632.65,0.0,0.93838,4e-05,9.97329]
[1778081833337,38.21,81638.66,0.0,0.93862,4e-05,9.94346]
[1778081839143,38.21,81639.35,0.0,0.93866,4e-05,9.93919]
[1778081843407,38.21,81629.5,0.0,0.93828,4e-05,9.9856]
[1778081845187,38.21,81625.96,0.0,0.93815,4e-05,10.00209]
[1778081846196,38.21,81620.66,0.0,0.93794,4e-05,10.02721]
[1778081851235,38.2,81614.9,0.0,0.93775,4e-05,10.05015]
[1778081852236,38.2,81602.6,0.0,0.93727,4e-05,10.10893]
[1778081853478,38.2,81593.55,0.0,0.93691,4e-05,10.15212]
[1778081859290,38.2,81590.87,0.0,0.93683,4e-05,10.16187]
[1778081864324,38.19,81595.18,0.0,0.93703,4e-05,10.13834]
[1778081869360,38.19,81596.37,0.0,0.93709,4e-05,10.12994]
[1778081873627,38.18,81586.44,0.0,0.93672,4e-05,10.17587]
[1778081874408,38.18,81586.01,0.0,0.9367,4e-05,10.17735]
[1778081875409,38.18,81579.91,0.0,0.93647,4e-05,10.20628]
[1778081880445,38.18,81578.62,0.0,0.93643,4e-05,10.21028]
[1778081885480,38.17,81578.92,0.0,0.93647,4e-05,10.20559]
[1778081890516,38.17,81584.74,0.0,0.93673,4e-05,10.17428]
[1778081893768,38.17,81593.9,0.0,0.93711,4e-05,10.12815]
[1778081894720,38.17,81593.9,0.0,0.93711,4e-05,10.12815]
[1778081895568,38.16,81594.4,0.0,0.93713,4e-05,10.12519]
[1778081901592,38.16,81594.79,0.0,0.93718,4e-05,10.11946]
[1778081903841,38.16,81607.12,0.0,0.93767,4e-05,10.0589]
[1778081905619,38.16,81606.95,0.0,0.93767,4e-05,10.05875]
[1778081909648,38.15,81613.41,0.0,0.93794,4e-05,10.02583]
[1778081913915,38.15,81605.14,0.0,0.93765,4e-05,10.06069]
[1778081915689,38.15,81604.1,0.0,0.93761,4e-05,10.06469]
[1778081917704,38.15,81598.06,0.0,0.93738,4e-05,10.09276]
[1778081919717,38.14,81590.74,0.0,0.9371,4e-05,10.12701]
[1778081921732,38.14,81588.17,0.0,0.93701,4e-05,10.13821]
[1778081923746,38.14,81573.33,0.0,0.93643,4e-05,10.20894]
[1778081924752,38.14,81562.23,0.0,0.93599,4e-05,10.26223]
[1778081925760,38.14,81556.11,0.0,0.93575,4e-05,10.29126]
[1778081928781,38.13,81559.53,0.0,0.9359,4e-05,10.27304]
[1778081929787,38.13,81553.13,0.0,0.93565,4e-05,10.30398]
[1778081930794,38.13,81550.35,0.0,0.93554,4e-05,10.31721]
[1778081932808,38.13,81546.08,0.0,0.93537,4e-05,10.33731]
[1778081934822,38.13,81538.83,0.0,0.93509,4e-05,10.37199]
[1778081935829,38.13,81533.76,0.0,0.93489,4e-05,10.39639]
[1778081937843,38.13,81527.84,0.0,0.93465,4e-05,10.42492]
[1778081938850,38.13,81525.49,0.0,0.93455,4e-05,10.43638]
[1778081943886,38.12,81527.45,0.0,0.93466,4e-05,10.4238]
[1778081948920,38.12,81526.83,0.0,0.93464,4e-05,10.42537]
[1778081953956,38.12,81530.91,0.0,0.93481,4e-05,10.40478]
[1778081958991,38.12,81531.38,0.0,0.93484,4e-05,10.40189]
[1778081962010,38.12,81518.6,0.0,0.93432,4e-05,10.46446]
[1778081963046,38.12,81512.95,0.0,0.93409,4e-05,10.49214]
[1778081964271,38.12,81493.63,0.0,0.93329,4e-05,10.58754]
[1778081965035,38.12,81492.98,0.0,0.93327,4e-05,10.59047]
[1778081966040,38.12,81481.42,0.0,0.93279,4e-05,10.64754]
[1778081967055,38.12,81477.88,0.0,0.93265,4e-05,10.66469]
[1778081969062,38.12,81483.14,0.0,0.93288,4e-05,10.63747]
[1778081974341,38.11,81486.08,0.0,0.93304,4e-05,10.61691]
[1778081980138,38.11,81487.59,0.0,0.93312,4e-05,10.60737]
[1778081983166,38.11,81494.58,0.0,0.93342,4e-05,10.57153]
[1778081987187,38.1,81502.57,0.0,0.93376,4e-05,10.53044]
[1778081992222,38.1,81503.53,0.0,0.93381,4e-05,10.52436]
[1778081997257,38.1,81507.22,0.0,0.93397,4e-05,10.50498]
[1778082001285,38.1,81501.94,0.0,0.93376,4e-05,10.53009]
[1778082006320,38.1,81496.52,0.0,0.93355,4e-05,10.55561]
[1778082007327,38.09,81485.9,0.0,0.93311,4e-05,10.60795]
[1778082011355,38.09,81491.56,0.0,0.93336,4e-05,10.57834]
[1778082012365,38.09,81500.64,0.0,0.93374,4e-05,10.53306]
[1778082014627,38.09,81506.42,0.0,0.93398,4e-05,10.50397]
[1778082020629,38.09,81507.45,0.0,0.93403,4e-05,10.49804]
[1778082020687,38.09,81498.76,0.0,0.93367,4e-05,10.54061]
[1778082022432,38.09,81494.09,0.0,0.93348,4e-05,10.56319]
[1778082026931,38.09,81490.51,0.0,0.93334,4e-05,10.58003]
[1778082026988,38.09,81485.15,0.0,0.93312,4e-05,10.60632]
[1778082028475,38.08,81495.96,0.0,0.93358,4e-05,10.552]
[1778082029482,38.08,81507.66,0.0,0.93406,4e-05,10.49387]
[1778082031497,38.08,81516.15,0.0,0.93443,4e-05,10.44849]
[1778082036534,38.08,81525.72,0.0,0.93483,4e-05,10.40085]
[1778082039553,38.08,81526.59,0.0,0.93486,4e-05,10.39642]
[1778082044945,38.08,81530.16,0.0,0.93501,4e-05,10.37853]
[1778082050633,38.08,81529.07,0.0,0.93497,4e-05,10.38354]
[1778082055667,38.08,81527.46,0.0,0.9349,4e-05,10.39118]
[1778082060702,38.08,81528.44,0.0,0.93495,4e-05,10.38612]
[1778082065739,38.08,81529.64,0.0,0.935,4e-05,10.38002]
[1778082068761,38.08,81535.5,0.0,0.93524,4e-05,10.35112]
[1778082071781,38.08,81529.5,0.0,0.93499,4e-05,10.38053]
[1778082076815,38.08,81531.65,0.0,0.93508,4e-05,10.36965]
[1778082081851,38.08,81531.92,0.0,0.9351,4e-05,10.36804]
[1778082086885,38.08,81532.05,0.0,0.93511,4e-05,10.36693]
[1778082088899,38.08,81526.78,0.0,0.93489,4e-05,10.39261]
[1778082093934,38.08,81528.57,0.0,0.93499,4e-05,10.38005]
[1778082098969,38.08,81530.04,0.0,0.93505,4e-05,10.37233]
[1778082104004,38.08,81534.56,0.0,0.93524,4e-05,10.34969]
[1778082109039,38.07,81532.08,0.0,0.93514,4e-05,10.36155]
[1778082114074,38.07,81533.9,0.0,0.93522,4e-05,10.35225]
[1778082119110,38.07,81535.38,0.0,0.93528,4e-05,10.34464]
[1778082124144,38.07,81531.17,0.0,0.93511,4e-05,10.36501]
[1778082127171,38.07,81522.72,0.0,0.93477,4e-05,10.4063]
[1778082128176,38.07,81515.76,0.0,0.93449,4e-05,10.44045]
[1778082130191,38.07,81522.19,0.0,0.93475,4e-05,10.40843]
[1778082135581,38.07,81521.47,0.0,0.93473,4e-05,10.41132]
[1778082141267,38.07,81518.71,0.0,0.93462,4e-05,10.42419]
[1778082146302,38.07,81518.42,0.0,0.93461,4e-05,10.42502]
[1778082151337,38.07,81515.98,0.0,0.93454,4e-05,10.43325]
[1778082156371,38.07,81518.05,0.0,0.93463,4e-05,10.42241]
[1778082161407,38.07,81518.15,0.0,0.93464,4e-05,10.42142]
[1778082166442,38.07,81518.1,0.0,0.93464,4e-05,10.42117]
[1778082171476,38.06,81510.75,0.0,0.93434,4e-05,10.4569]
[1778082173493,38.06,81507.65,0.0,0.93422,4e-05,10.47191]
[1778082177529,38.06,81518.42,0.0,0.93466,4e-05,10.41809]
[1778082178534,38.06,81524.31,0.0,0.9349,4e-05,10.38901]
[1778082179544,38.06,81525.33,0.0,0.93495,4e-05,10.38395]
[1778082181555,38.06,81532.84,0.0,0.93525,4e-05,10.347]
[1778082185930,38.06,81526.07,0.0,0.93498,4e-05,10.38017]
[1778082189611,38.06,81524.2,0.0,0.9349,4e-05,10.38909]
[1778082192633,38.06,81515.17,0.0,0.93454,4e-05,10.4333]
[1778082193640,38.06,81512.17,0.0,0.93441,4e-05,10.44795]
[1778082198675,38.06,81509.17,0.0,0.9343,4e-05,10.46192]
[1778082203710,38.06,81512.29,0.0,0.93443,4e-05,10.44568]
[1778082208745,38.06,81514.6,0.0,0.93453,4e-05,10.43363]
[1778082213780,38.06,81514.27,0.0,0.93454,4e-05,10.43157]
[1778082218815,38.06,81516.4,0.0,0.93463,4e-05,10.42053]
[1778082223872,38.05,81514.6,0.0,0.93456,4e-05,10.4289]
[1778082228907,38.05,81515.44,0.0,0.9346,4e-05,10.42421]
[1778082234952,38.05,81515.6,0.0,0.93461,4e-05,10.42272]
[1778082239984,38.05,81513.91,0.0,0.93455,4e-05,10.43045]
[1778082245021,38.05,81523.49,0.0,0.93495,4e-05,10.38258]
[1778082246027,38.05,81532.63,0.0,0.93532,4e-05,10.33759]
[1778082247034,38.05,81533.14,0.0,0.93534,4e-05,10.33508]
[1778082250241,38.05,81537.48,0.0,0.93552,4e-05,10.31376]
[1778082253742,38.05,81540.19,0.0,0.93562,4e-05,10.30056]
[1778082254651,38.05,81541.2,0.0,0.93567,4e-05,10.29564]
[1778082256097,38.05,81549.44,0.0,0.936,4e-05,10.25541]
[1778082257104,38.05,81553.05,0.0,0.93614,4e-05,10.23788]
[1778082259118,38.05,81559.22,0.0,0.93639,4e-05,10.20759]
[1778082262140,38.05,81562.29,0.0,0.93652,4e-05,10.19159]
[1778082267174,38.05,81562.64,0.0,0.93654,4e-05,10.18873]
[1778082271202,38.05,81554.83,0.0,0.93625,4e-05,10.22325]
[1778082272209,38.05,81546.16,0.0,0.9359,4e-05,10.26579]
[1778082273216,38.05,81546.17,0.0,0.9359,4e-05,10.26588]
[1778082278252,38.05,81545.09,0.0,0.93585,4e-05,10.27197]
[1778082281273,38.05,81550.16,0.0,0.93605,4e-05,10.24769]
[1778082286309,38.05,81542.25,0.0,0.93573,4e-05,10.28727]
[1778082287315,38.05,81537.19,0.0,0.93552,4e-05,10.31217]
[1778082290336,38.05,81538.99,0.0,0.93559,4e-05,10.30357]
[1778082293403,38.05,81544.51,0.0,0.93581,4e-05,10.27671]
[1778082294496,38.05,81576.19,0.0,0.93708,4e-05,10.12242]
[1778082295391,38.05,81636.66,0.0,0.93944,4e-05,9.83148]
[1778082296751,38.05,81665.63,0.0,0.94055,4e-05,9.69394]
[1778082297608,38.05,81665.63,0.0,0.94055,4e-05,9.69394]
[1778082297693,38.06,81653.82,0.0,0.94007,4e-05,9.75394]
[1778082298404,38.06,81653.13,0.0,0.94004,4e-05,9.75782]
[1778082299419,38.06,81646.46,0.0,0.93978,4e-05,9.79006]
[1778082300434,38.06,81624.76,0.0,0.93894,4e-05,9.89395]
[1778082301436,38.06,81616.82,0.0,0.93863,4e-05,9.93231]
[1778082302436,38.06,81625.94,0.0,0.93898,4e-05,9.88904]
[1778082303444,38.06,81645.19,0.0,0.93972,4e-05,9.79779]
[1778082304465,38.06,81662.98,0.0,0.94039,4e-05,9.71393]
[1778082309494,38.07,81659.5,0.0,0.94025,4e-05,9.73223]
[1778082314527,38.07,81651.2,0.0,0.93993,4e-05,9.77179]
[1778082319562,38.07,81648.5,0.0,0.93982,4e-05,9.78464]
[1778082324597,38.07,81645.61,0.0,0.93971,4e-05,9.79836]
[1778082326970,38.07,81654.12,0.0,0.94004,4e-05,9.75788]
[1778082328625,38.07,81661.49,0.0,0.94032,4e-05,9.72296]
[1778082329585,38.07,81661.49,0.0,0.94032,4e-05,9.72296]
[1778082329680,38.07,81673.92,0.0,0.94079,4e-05,9.66431]
[1778082330640,38.07,81674.4,0.0,0.94081,4e-05,9.66218]
[1778082331662,38.07,81685.16,0.0,0.94123,4e-05,9.60862]
[1778082332664,38.07,81711.15,0.0,0.9422,4e-05,9.48715]
[1778082333663,38.07,81721.66,0.0,0.94258,4e-05,9.43865]
[1778082334669,38.07,81736.59,0.0,0.94313,4e-05,9.36959]
[1778082335677,38.07,81741.4,0.0,0.9433,4e-05,9.34797]
[1778082337050,38.07,81734.9,0.0,0.94305,4e-05,9.3794]
[1778082338697,38.07,81732.43,0.0,0.94296,4e-05,9.39097]
[1778082339706,38.07,81725.91,0.0,0.94271,4e-05,9.42184]
[1778082340712,38.07,81715.7,0.0,0.94234,4e-05,9.46939]
[1778082341720,38.07,81711.89,0.0,0.94219,4e-05,9.48762]
[1778082347120,38.08,81711.1,0.0,0.94214,4e-05,9.49388]
[1778082350782,38.08,81704.84,0.0,0.9419,4e-05,9.5243]
[1778082351789,38.08,81700.99,0.0,0.94176,4e-05,9.54265]
[1778082352797,38.08,81706.68,0.0,0.94197,4e-05,9.51635]
[1778082353803,38.08,81714.82,0.0,0.94226,4e-05,9.47872]
[1778082354811,38.08,81720.72,0.0,0.94248,4e-05,9.45165]
[1778082355818,38.08,81725.47,0.0,0.94265,4e-05,9.43004]
[1778082357189,38.09,81723.22,0.0,0.94256,4e-05,9.44153]
[1778082359846,38.09,81718.96,0.0,0.9424,4e-05,9.46232]
[1778082364880,38.09,81717.62,0.0,0.94233,4e-05,9.47081]
[1778082369923,38.09,81720.4,0.0,0.94241,4e-05,9.46017]
[1778082374957,38.1,81705.94,0.0,0.94186,4e-05,9.52994]
[1778082375965,38.1,81705.52,0.0,0.94184,4e-05,9.53225]
[1778082377329,38.1,81725.57,0.0,0.94258,4e-05,9.43903]
[1778082378990,38.1,81732.72,0.0,0.94284,4e-05,9.40583]
[1778082379997,38.1,81733.5,0.0,0.94287,4e-05,9.40226]
[1778082383017,38.1,81738.97,0.0,0.94307,4e-05,9.37709]
[1778082385035,38.1,81744.45,0.0,0.94327,4e-05,9.35197]
[1778082390070,38.1,81737.86,0.0,0.94302,4e-05,9.38316]
[1778082391076,38.1,81729.14,0.0,0.94272,4e-05,9.42114]
[1778082392083,38.1,81727.83,0.0,0.94266,4e-05,9.42828]
[1778082397119,38.11,81732.09,0.0,0.9428,4e-05,9.41122]
[1778082401146,38.11,81740.7,0.0,0.9431,4e-05,9.37261]
[1778082403160,38.11,81747.96,0.0,0.94336,4e-05,9.33937]
[1778082405174,38.11,81740.99,0.0,0.94311,4e-05,9.37184]
[1778082410209,38.11,81741.68,0.0,0.94313,4e-05,9.3693]
[1778082415246,38.11,81749.41,0.0,0.9434,4e-05,9.33428]
[1778082418265,38.11,81757.4,0.0,0.94369,4e-05,9.29807]
[1778082421286,38.12,81752.73,0.0,0.94352,4e-05,9.31999]
[1778082424308,38.12,81747.13,0.0,0.94331,4e-05,9.3463]
[1778082427330,38.12,81735.58,0.0,0.94287,4e-05,9.40156]
[1778082429344,38.12,81724.1,0.0,0.94244,4e-05,9.45586]
[1778082430351,38.12,81716.25,0.0,0.94215,4e-05,9.49281]
[1778082431357,38.12,81708.51,0.0,0.94186,4e-05,9.52927]
[1778082432364,38.12,81699.74,0.0,0.94153,4e-05,9.57056]
[1778082435385,38.12,81705.02,0.0,0.94172,4e-05,9.54668]
[1778082440420,38.13,81699.68,0.0,0.94151,4e-05,9.57304]
[1778082441427,38.13,81693.18,0.0,0.94127,4e-05,9.60368]
[1778082442435,38.13,81698.54,0.0,0.94147,4e-05,9.57876]
[1778082443444,38.13,81703.59,0.0,0.94165,4e-05,9.55536]
[1778082445457,38.13,81697.69,0.0,0.94143,4e-05,9.58344]
[1778082450492,38.13,81684.81,0.0,0.94094,4e-05,9.64473]
[1778082451501,38.13,81676.05,0.0,0.94063,4e-05,9.68293]
[1778082455527,38.13,81685.59,0.0,0.94098,4e-05,9.63817]
[1778082456534,38.13,81692.14,0.0,0.94123,4e-05,9.60756]
[1778082461569,38.13,81697.62,0.0,0.94143,4e-05,9.58271]
[1778082466604,38.13,81698.21,0.0,0.94144,4e-05,9.58084]
[1778082470632,38.13,81704.77,0.0,0.94168,4e-05,9.55087]
[1778082471639,38.13,81710.17,0.0,0.94188,4e-05,9.52589]
[1778082472647,38.13,81717.3,0.0,0.94215,4e-05,9.49245]
[1778082474660,38.13,81723.62,0.0,0.94238,4e-05,9.46274]
[1778082479695,38.13,81721.14,0.0,0.9423,4e-05,9.47355]
[1778082484731,38.13,81730.06,0.0,0.94261,4e-05,9.4334]
[1778082488106,38.13,81719.83,0.0,0.94224,4e-05,9.48076]
[1778082488775,38.13,81719.62,0.0,0.94223,4e-05,9.48158]
[1778082490773,38.13,81709.57,0.0,0.94186,4e-05,9.52861]
[1778082491779,38.14,81708.52,0.0,0.94182,4e-05,9.53378]
[1778082496821,38.14,81707.58,0.0,0.94178,4e-05,9.53841]
[1778082501851,38.13,81709.58,0.0,0.94186,4e-05,9.52793]
[1778082502857,38.13,81716.67,0.0,0.94213,4e-05,9.49464]
[1778082503865,38.13,81719.15,0.0,0.94222,4e-05,9.48292]
[1778082504872,38.13,81733.57,0.0,0.94275,4e-05,9.41578]
[1778082505879,38.13,81738.76,0.0,0.94295,4e-05,9.3914]
[1778082506885,38.13,81745.76,0.0,0.94321,4e-05,9.35874]
[1778082508247,38.13,81746.26,0.0,0.94322,4e-05,9.35626]
[1778082511920,38.13,81739.49,0.0,0.943,4e-05,9.38378]
[1778082513934,38.13,81732.61,0.0,0.94275,4e-05,9.41569]
[1778082515948,38.13,81729.58,0.0,0.94264,4e-05,9.4297]
[1778082519977,38.13,81736.21,0.0,0.94288,4e-05,9.39851]
[1778082520985,38.13,81738.03,0.0,0.94295,4e-05,9.38981]
[1778082524008,38.13,81731.98,0.0,0.94274,4e-05,9.41708]
[1778082528389,38.13,81722.36,0.0,0.94239,4e-05,9.46107]
[1778082534074,38.13,81723.92,0.0,0.94245,4e-05,9.45376]
[1778082538458,38.13,81716.63,0.0,0.94218,4e-05,9.48757]
[1778082542131,38.13,81708.57,0.0,0.94188,4e-05,9.52497]
[1778082543138,38.13,81706.2,0.0,0.94179,4e-05,9.53593]
[1778082548529,38.12,81701.72,0.0,0.94163,4e-05,9.55601]
[1778082554217,38.12,81705.66,0.0,0.94178,4e-05,9.5368]
[1778082559250,38.12,81705.85,0.0,0.9418,4e-05,9.53501]
[1778082564285,38.12,81706.2,0.0,0.94182,4e-05,9.53264]
[1778082568313,38.12,81698.35,0.0,0.94153,4e-05,9.56873]
[1778082574355,38.12,81697.45,0.0,0.94152,4e-05,9.56848]
[1778082578383,38.12,81693.07,0.0,0.94137,4e-05,9.58801]
[1778082583420,38.11,81684.56,0.0,0.94106,4e-05,9.62694]
[1778082584426,38.11,81676.34,0.0,0.94075,4e-05,9.66573]
[1778082589460,38.11,81677.24,0.0,0.94079,4e-05,9.65956]
[1778082591474,38.11,81672.2,0.0,0.94061,4e-05,9.6825]
[1778082596524,38.11,81670.43,0.0,0.94056,4e-05,9.68878]
[1778082598538,38.11,81676.31,0.0,0.94078,4e-05,9.66077]
[1778082602566,38.11,81669.48,0.0,0.94052,4e-05,9.69336]
[1778082607602,38.11,81672.55,0.0,0.94064,4e-05,9.67928]
[1778082610623,38.1,81665.35,0.0,0.94037,4e-05,9.71202]
[1778082615658,38.1,81667.33,0.0,0.94046,4e-05,9.70058]
[1778082620696,38.1,81666.47,0.0,0.94044,4e-05,9.7041]
[1778082623717,38.1,81673.42,0.0,0.9407,4e-05,9.67166]
[1778082629099,38.1,81674.36,0.0,0.94074,4e-05,9.66648]
[1778082633786,38.1,81668.51,0.0,0.94055,4e-05,9.6893]
[1778082635800,38.1,81677.35,0.0,0.94089,4e-05,9.64696]
[1778082640835,38.09,81674.71,0.0,0.9408,4e-05,9.65784]
[1778082644866,38.09,81659.09,0.0,0.94021,4e-05,9.73069]
[1778082645871,38.09,81644.6,0.0,0.93966,4e-05,9.7994]
[1778082646878,38.09,81637.27,0.0,0.93938,4e-05,9.83418]
[1778082650906,38.09,81646.65,0.0,0.93975,4e-05,9.78829]
[1778082652923,38.09,81651.91,0.0,0.93996,4e-05,9.76268]
[1778082654935,38.09,81655.09,0.0,0.94008,4e-05,9.74706]
[1778082659970,38.08,81653.99,0.0,0.94005,4e-05,9.75104]
[1778082662994,38.08,81659.5,0.0,0.94027,4e-05,9.72324]
[1778082667027,38.08,81668.98,0.0,0.94065,4e-05,9.6757]
[1778082672057,38.07,81677.2,0.0,0.94099,4e-05,9.63389]
[1778082673064,38.07,81682.76,0.0,0.9412,4e-05,9.60718]
[1778082675078,38.07,81687.86,0.0,0.9414,4e-05,9.58221]
[1778082680115,38.07,81690.9,0.0,0.94153,4e-05,9.56562]
[1778082681120,38.07,81685.52,0.0,0.94134,4e-05,9.59041]
[1778082682127,38.06,81683.17,0.0,0.94125,4e-05,9.60095]
[1778082686158,38.06,81689.94,0.0,0.94152,4e-05,9.56709]
[1778082691195,38.06,81687.27,0.0,0.94146,4e-05,9.57412]
[1778082694216,38.05,81692.45,0.0,0.94166,4e-05,9.54835]
[1778082698244,38.05,81697.81,0.0,0.94188,4e-05,9.52138]
[1778082699593,38.05,81699.79,0.0,0.94196,4e-05,9.51127]
[1778082703281,38.05,81708.67,0.0,0.9423,4e-05,9.46858]
[1778082704293,38.05,81712.37,0.0,0.94244,4e-05,9.451]
[1778082709662,38.04,81709.29,0.0,0.94234,4e-05,9.46342]
[1778082715363,38.04,81706.99,0.0,0.94226,4e-05,9.47248]
[1778082720400,38.04,81708.01,0.0,0.94232,4e-05,9.46598]
[1778082725435,38.04,81709.93,0.0,0.9424,4e-05,9.45535]
[1778082730471,38.03,81710.18,0.0,0.94242,4e-05,9.4523]
[1778082735506,38.03,81709.9,0.0,0.94243,4e-05,9.45206]
[1778082738527,38.03,81716.58,0.0,0.94268,4e-05,9.42006]
[1778082743562,38.03,81713.11,0.0,0.94256,4e-05,9.43488]
[1778082746588,38.03,81704.6,0.0,0.94225,4e-05,9.47364]
[1778082751619,38.02,81710.21,0.0,0.94249,4e-05,9.44287]
[1778082753635,38.02,81718.2,0.0,0.94279,4e-05,9.40517]
[1778082755647,38.02,81726.42,0.0,0.94309,4e-05,9.36661]
[1778082760684,38.02,81724.77,0.0,0.94304,4e-05,9.37336]
[1778082763708,38.02,81717.95,0.0,0.94279,4e-05,9.40432]
[1778082768739,38.02,81720.64,0.0,0.9429,4e-05,9.39053]
[1778082773774,38.01,81719.49,0.0,0.94287,4e-05,9.39454]
[1778082777805,38.01,81711.79,0.0,0.9426,4e-05,9.42919]
[1778082779818,38.01,81704.08,0.0,0.94232,4e-05,9.46441]
[1778082784854,38.01,81704.94,0.0,0.94236,4e-05,9.45859]
[1778082790227,38.0,81705.89,0.0,0.94241,4e-05,9.45245]
[1778082795931,38.0,81705.71,0.0,0.94242,4e-05,9.45127]
[1778082797945,38.0,81700.88,0.0,0.94225,4e-05,9.47309]
[1778082802980,38.0,81698.47,0.0,0.94217,4e-05,9.48238]
[1778082806002,38.0,81705.58,0.0,0.94244,4e-05,9.44808]
[1778082811044,37.99,81706.56,0.0,0.94251,4e-05,9.43869]
[1778082815072,37.99,81721.22,0.0,0.94306,4e-05,9.36919]
[1778082816079,37.99,81726.25,0.0,0.94325,4e-05,9.34564]
[1778082821118,37.99,81727.51,0.0,0.9433,4e-05,9.33873]
[1778082826159,37.99,81724.29,0.0,0.94319,4e-05,9.35256]
[1778082831189,37.98,81720.15,0.0,0.94305,4e-05,9.37064]
[1778082836223,37.98,81722.27,0.0,0.94314,4e-05,9.35955]
[1778082841258,37.98,81724.62,0.0,0.94323,4e-05,9.34745]
[1778082843271,37.98,81730.45,0.0,0.94345,4e-05,9.32001]
[1778082845286,37.98,81733.16,0.0,0.94355,4e-05,9.30713]
[1778082850650,37.98,81743.91,0.0,0.94395,4e-05,9.25663]
[1778082853342,37.98,81753.6,0.0,0.9443,4e-05,9.21191]
[1778082854349,37.98,81759.34,0.0,0.94451,4e-05,9.18556]
[1778082855356,37.98,81758.98,0.0,0.94449,4e-05,9.18727]
[1778082860726,37.98,81763.49,0.0,0.94465,4e-05,9.16693]
[1778082862405,37.98,81740.48,0.0,0.94382,4e-05,9.27284]
[1778082863412,37.98,81725.27,0.0,0.94327,4e-05,9.34313]
[1778082864419,37.98,81724.26,0.0,0.94323,4e-05,9.34763]
[1778082869454,37.98,81725.93,0.0,0.9433,4e-05,9.33903]
[1778082874489,37.97,81723.67,0.0,0.94324,4e-05,9.34559]
[1778082879525,37.97,81720.62,0.0,0.94313,4e-05,9.3589]
[1778082884560,37.97,81719.14,0.0,0.94309,4e-05,9.36488]
[1778082889595,37.97,81722.89,0.0,0.94323,4e-05,9.3466]
[1778082891609,37.97,81727.45,0.0,0.9434,4e-05,9.32508]
[1778082896645,37.97,81726.35,0.0,0.94336,4e-05,9.32972]
[1778082901681,37.97,81728.58,0.0,0.94345,4e-05,9.3188]
[1778082906715,37.97,81731.21,0.0,0.94355,4e-05,9.3062]
[1778082911749,37.97,81733.92,0.0,0.94365,4e-05,9.29343]
[1778082916784,37.97,81734.95,0.0,0.94369,4e-05,9.28854]
[1778082921819,37.97,81734.0,0.0,0.94365,4e-05,9.29285]
[1778082926855,37.97,81732.13,0.0,0.94359,4e-05,9.30147]
[1778082930882,37.97,81737.74,0.0,0.94379,4e-05,9.2756]
[1778082931893,37.97,81747.61,0.0,0.94416,4e-05,9.22717]
[1778082932898,37.97,81755.85,0.0,0.94446,4e-05,9.18947]
[1778082937933,37.97,81758.62,0.0,0.94455,4e-05,9.17771]
[1778082939946,37.97,81752.97,0.0,0.94435,4e-05,9.20399]
[1778082942967,37.97,81748.99,0.0,0.9442,4e-05,9.22265]
[1778082948002,37.97,81748.52,0.0,0.94418,4e-05,9.2254]
[1778082951025,37.97,81737.39,0.0,0.94377,4e-05,9.27696]
[1778082955051,37.97,81728.16,0.0,0.94344,4e-05,9.31968]
[1778082958072,37.97,81722.64,0.0,0.94323,4e-05,9.34516]
[1778082960086,37.97,81717.27,0.0,0.94304,4e-05,9.36991]
[1778082965121,37.97,81712.61,0.0,0.94287,4e-05,9.39109]
[1778082966131,37.97,81705.81,0.0,0.94262,4e-05,9.42261]
[1778082967140,37.97,81696.1,0.0,0.94226,4e-05,9.46795]
[1778082968143,37.97,81690.07,0.0,0.94204,4e-05,9.49538]
[1778082973179,37.97,81699.79,0.0,0.94242,4e-05,9.44838]
[1778082975192,37.97,81706.78,0.0,0.94268,4e-05,9.41529]
[1778082977206,37.96,81712.35,0.0,0.94289,4e-05,9.38897]
[1778082980227,37.96,81717.56,0.0,0.94308,4e-05,9.36427]
[1778082985262,37.96,81716.65,0.0,0.94306,4e-05,9.36776]
[1778082990297,37.96,81718.17,0.0,0.94312,4e-05,9.35993]
[1778082994326,37.96,81722.11,0.0,0.94328,4e-05,9.33809]
[1778082999360,37.96,81718.96,0.0,0.94317,4e-05,9.35214]
[1778083004395,37.96,81718.35,0.0,0.94315,4e-05,9.35439]
[1778083009430,37.96,81717.88,0.0,0.94314,4e-05,9.35598]
[1778083014465,37.96,81717.04,0.0,0.94311,4e-05,9.35927]
[1778083019501,37.96,81716.99,0.0,0.94312,4e-05,9.35888]
[1778083021862,37.95,81711.96,0.0,0.94294,4e-05,9.38188]
[1778083025543,37.95,81705.96,0.0,0.94272,4e-05,9.40931]
[1778083027556,37.95,81711.55,0.0,0.94293,4e-05,9.3829]
[1778083032592,37.95,81707.68,0.0,0.94279,4e-05,9.40012]
[1778083034606,37.95,81702.84,0.0,0.94261,4e-05,9.4223]
[1778083039641,37.95,81702.55,0.0,0.94261,4e-05,9.42255]
[1778083044677,37.95,81703.56,0.0,0.94266,4e-05,9.41655]
[1778083049716,37.95,81702.67,0.0,0.94263,4e-05,9.41965]
[1778083054751,37.94,81703.92,0.0,0.94271,4e-05,9.4098]
[1778083058780,37.94,81687.67,0.0,0.94211,4e-05,9.48517]
[1778083059787,37.94,81677.82,0.0,0.94174,4e-05,9.53069]
[1778083060794,37.94,81671.13,0.0,0.9415,4e-05,9.56172]
[1778083064821,37.94,81663.02,0.0,0.9412,4e-05,9.59868]
[1778083069856,37.94,81664.5,0.0,0.94126,4e-05,9.59086]
[1778083074891,37.94,81664.63,0.0,0.94128,4e-05,9.58854]
[1778083079926,37.93,81665.96,0.0,0.94135,4e-05,9.58004]
[1778083085973,37.93,81666.39,0.0,0.94138,4e-05,9.57547]
[1778083087987,37.93,81674.0,0.0,0.94168,4e-05,9.53887]
[1778083093023,37.92,81672.14,0.0,0.94162,4e-05,9.54577]
[1778083098058,37.92,81679.46,0.0,0.94191,4e-05,9.5093]
[1778083101079,37.92,81672.74,0.0,0.94167,4e-05,9.53915]
[1778083106114,37.91,81673.06,0.0,0.94171,4e-05,9.53454]
[1778083111149,37.91,81673.81,0.0,0.94178,4e-05,9.52485]
[1778083116184,37.9,81678.05,0.0,0.94196,4e-05,9.50196]
[1778083121218,37.9,81679.24,0.0,0.94203,4e-05,9.49352]
[1778083126254,37.89,81673.08,0.0,0.94182,4e-05,9.51958]
[1778083128269,37.89,81665.18,0.0,0.94153,4e-05,9.55548]
[1778083133303,37.88,81664.85,0.0,0.94155,4e-05,9.55379]
[1778083136325,37.88,81669.77,0.0,0.94174,4e-05,9.52875]
[1778083140352,37.88,81681.78,0.0,0.94221,4e-05,9.47009]
[1778083141360,37.88,81690.42,0.0,0.94254,4e-05,9.42917]
[1778083146394,37.87,81694.71,0.0,0.94271,4e-05,9.40689]
[1778083151431,37.87,81701.86,0.0,0.94299,4e-05,9.3714]
[1778083156464,37.87,81704.76,0.0,0.94311,4e-05,9.35603]
[1778083161499,37.86,81708.02,0.0,0.94325,4e-05,9.33906]
[1778083167542,37.86,81705.73,0.0,0.94318,4e-05,9.34752]
[1778083172932,37.86,81705.55,0.0,0.94321,4e-05,9.3431]
[1778083178618,37.85,81705.34,0.0,0.94321,4e-05,9.34227]
[1778083183002,37.85,81697.58,0.0,0.94294,4e-05,9.37657]
[1778083188688,37.85,81699.97,0.0,0.94305,4e-05,9.36336]
[1778083191709,37.84,81705.52,0.0,0.94326,4e-05,9.33628]
[1778083196744,37.84,81707.06,0.0,0.94333,4e-05,9.32724]
[1778083199765,37.84,81698.22,0.0,0.94302,4e-05,9.3673]
[1778083201779,37.84,81692.97,0.0,0.94283,4e-05,9.39098]
[1778083203151,37.84,81701.17,0.0,0.94314,4e-05,9.35187]
[1778083208829,37.83,81699.42,0.0,0.94309,4e-05,9.35808]
[1778083213864,37.83,81701.1,0.0,0.94316,4e-05,9.34825]
[1778083218899,37.83,81704.12,0.0,0.94329,4e-05,9.33226]
[1778083219909,37.83,81719.08,0.0,0.94384,4e-05,9.26216]
[1778083224941,37.82,81721.81,0.0,0.94395,4e-05,9.24858]
[1778083226961,37.82,81715.5,0.0,0.94373,4e-05,9.27707]
[1778083231992,37.82,81716.05,0.0,0.94377,4e-05,9.27016]
[1778083237027,37.82,81717.12,0.0,0.94382,4e-05,9.26398]
[1778083242063,37.82,81714.23,0.0,0.94372,4e-05,9.27623]
[1778083244077,37.82,81705.7,0.0,0.94341,4e-05,9.31561]
[1778083245084,37.82,81692.37,0.0,0.94293,4e-05,9.37703]
[1778083250119,37.81,81695.61,0.0,0.94306,4e-05,9.35984]
[1778083255155,37.81,81702.54,0.0,0.94333,4e-05,9.32566]
[1778083260189,37.81,81704.11,0.0,0.9434,4e-05,9.31661]
[1778083265224,37.8,81705.28,0.0,0.94346,4e-05,9.3095]
[1778083270259,37.8,81702.37,0.0,0.94337,4e-05,9.32136]
[1778083275294,37.8,81703.22,0.0,0.94341,4e-05,9.3157]
[1778083277314,37.8,81711.21,0.0,0.94371,4e-05,9.27797]
[1778083280335,37.8,81704.16,0.0,0.94346,4e-05,9.30983]
[1778083282348,37.79,81694.59,0.0,0.94311,4e-05,9.3537]
[1778083284362,37.79,81685.04,0.0,0.94276,4e-05,9.39746]
[1778083289398,37.79,81684.72,0.0,0.94277,4e-05,9.39662]
[1778083292418,37.79,81679.38,0.0,0.9426,4e-05,9.41714]
[1778083293784,37.79,81685.03,0.0,0.94281,4e-05,9.3902]
[1778083295440,37.78,81693.6,0.0,0.94314,4e-05,9.34934]
[1778083300475,37.78,81695.33,0.0,0.94321,4e-05,9.33942]
[1778083303854,37.78,81702.07,0.0,0.94347,4e-05,9.30693]
[1778083309539,37.78,81704.55,0.0,0.94358,4e-05,9.29342]
[1778083314573,37.77,81703.26,0.0,0.94354,4e-05,9.29784]
[1778083316587,37.77,81696.33,0.0,0.94329,4e-05,9.32935]
[1778083321627,37.77,81698.44,0.0,0.94339,4e-05,9.31755]
[1778083326662,37.77,81699.97,0.0,0.94346,4e-05,9.30859]
[1778083331700,37.76,81698.02,0.0,0.9434,4e-05,9.31597]
[1778083334066,37.76,81687.45,0.0,0.94302,4e-05,9.36421]
[1778083335728,37.76,81684.61,0.0,0.94291,4e-05,9.37706]
[1778083340762,37.76,81685.69,0.0,0.94297,4e-05,9.36978]
[1778083344135,37.75,81676.31,0.0,0.94264,4e-05,9.41193]
[1778083347811,37.75,81657.77,0.0,0.94195,4e-05,9.49812]
[1778083348818,37.75,81648.48,0.0,0.9416,4e-05,9.54242]
[1778083349826,37.75,81648.22,0.0,0.94159,4e-05,9.54401]
[1778083354211,37.75,81653.39,0.0,0.94179,4e-05,9.51691]
[1778083359896,37.75,81654.23,0.0,0.94183,4e-05,9.5124]
[1778083364934,37.75,81654.01,0.0,0.94183,4e-05,9.51183]
[1778083366944,37.75,81644.71,0.0,0.94149,4e-05,9.55546]
[1778083367951,37.75,81640.34,0.0,0.94132,4e-05,9.57648]
[1778083370972,37.75,81637.89,0.0,0.94122,4e-05,9.58895]
[1778083376011,37.75,81633.42,0.0,0.94104,4e-05,9.61151]
[1778083379032,37.76,81640.92,0.0,0.94132,4e-05,9.57674]
[1778083384423,37.76,81637.86,0.0,0.94119,4e-05,9.59304]
[1778083390105,37.76,81635.91,0.0,0.9411,4e-05,9.60399]
[1778083395140,37.76,81631.96,0.0,0.94094,4e-05,9.6239]
[1778083400174,37.77,81631.47,0.0,0.94091,4e-05,9.62737]
[1778083405210,37.77,81627.33,0.0,0.94075,4e-05,9.64812]
[1778083406218,37.77,81615.08,0.0,0.94028,4e-05,9.7066]
[1778083407224,37.77,81608.48,0.0,0.94002,4e-05,9.73818]
[1778083411253,37.77,81599.76,0.0,0.9397,4e-05,9.77691]
[1778083415281,37.77,81585.82,0.0,0.93916,4e-05,9.84371]
[1778083416288,37.77,81577.75,0.0,0.93885,4e-05,9.88244]
[1778083421323,37.77,81572.39,0.0,0.93864,4e-05,9.90745]
[1778083425351,37.76,81580.72,0.0,0.93897,4e-05,9.86665]
[1778083428373,37.76,81586.15,0.0,0.93919,4e-05,9.84032]
[1778083431397,37.76,81591.68,0.0,0.9394,4e-05,9.81368]
[1778083433409,37.76,81597.29,0.0,0.93962,4e-05,9.78678]
[1778083435423,37.76,81605.03,0.0,0.93992,4e-05,9.74981]
[1778083436430,37.76,81612.86,0.0,0.94022,4e-05,9.71251]
[1778083440459,37.77,81618.65,0.0,0.94044,4e-05,9.68553]
[1778083445493,37.77,81622.34,0.0,0.94057,4e-05,9.66875]
[1778083447508,37.77,81636.81,0.0,0.94112,4e-05,9.60041]
[1778083448516,37.77,81645.35,0.0,0.94144,4e-05,9.56028]
[1778083453552,37.77,81644.43,0.0,0.94139,4e-05,9.56632]
[1778083456575,37.77,81653.92,0.0,0.94176,4e-05,9.52099]
[1778083461608,37.77,81656.51,0.0,0.94188,4e-05,9.50566]
[1778083466643,37.76,81660.34,0.0,0.94204,4e-05,9.48463]
[1778083471678,37.76,81663.16,0.0,0.94219,4e-05,9.46554]
[1778083475057,37.75,81668.32,0.0,0.94239,4e-05,9.43974]
[1778083480744,37.75,81669.4,0.0,0.94246,4e-05,9.43188]
[1778083483763,37.75,81674.7,0.0,0.94266,4e-05,9.40574]
[1778083488798,37.74,81677.73,0.0,0.94279,4e-05,9.38955]
[1778083491819,37.74,81683.13,0.0,0.943,4e-05,9.36318]
[1778083496855,37.74,81686.93,0.0,0.94315,4e-05,9.34383]
[1778083500882,37.74,81691.97,0.0,0.94335,4e-05,9.31906]
[1778083501889,37.74,81702.22,0.0,0.94373,4e-05,9.27106]
[1778083502896,37.74,81703.81,0.0,0.94379,4e-05,9.26347]
[1778083507931,37.73,81709.42,0.0,0.944,4e-05,9.23662]
[1778083509945,37.73,81718.92,0.0,0.94435,4e-05,9.19234]
[1778083510952,37.73,81724.29,0.0,0.94454,4e-05,9.16744]
[1778083511959,37.73,81729.07,0.0,0.94472,4e-05,9.14535]
[1778083515341,37.73,81720.93,0.0,0.94442,4e-05,9.18282]
[1778083518002,37.73,81712.89,0.0,0.94413,4e-05,9.21988]
[1778083521023,37.73,81711.35,0.0,0.94408,4e-05,9.22663]
[1778083526059,37.73,81711.55,0.0,0.94409,4e-05,9.22501]
[1778083527066,37.73,81717.39,0.0,0.9443,4e-05,9.19783]
[1778083528073,37.73,81721.44,0.0,0.94445,4e-05,9.17901]
[1778083533108,37.73,81724.87,0.0,0.94459,4e-05,9.15983]
[1778083537136,37.73,81739.34,0.0,0.94512,4e-05,9.09304]
[1778083538144,37.73,81751.57,0.0,0.94555,4e-05,9.037]
[1778083539151,37.73,81750.3,0.0,0.94551,4e-05,9.04298]
[1778083544199,37.73,81750.42,0.0,0.94551,4e-05,9.04322]
[1778083545554,37.73,81745.27,0.0,0.94532,4e-05,9.06716]
[1778083551248,37.73,81740.63,0.0,0.94515,4e-05,9.08924]
[1778083556281,37.74,81742.04,0.0,0.94519,4e-05,9.08341]
[1778083561316,37.74,81741.14,0.0,0.94516,4e-05,9.08827]
[1778083566352,37.74,81737.08,0.0,0.945,4e-05,9.10761]
[1778083569386,37.74,81742.16,0.0,0.94518,4e-05,9.08453]
[1778083570379,37.74,81733.74,0.0,0.94488,4e-05,9.12351]
[1778083571387,37.74,81723.28,0.0,0.9445,4e-05,9.17178]
[1778083574408,37.74,81716.19,0.0,0.94424,4e-05,9.20456]
[1778083579442,37.74,81716.81,0.0,0.94427,4e-05,9.20149]
[1778083581459,37.74,81709.4,0.0,0.944,4e-05,9.23572]
[1778083582467,37.74,81701.15,0.0,0.9437,4e-05,9.2739]
[1778083584480,37.74,81696.14,0.0,0.94352,4e-05,9.29688]
[1778083586495,37.74,81701.2,0.0,0.9437,4e-05,9.27301]
[1778083589514,37.74,81706.23,0.0,0.94389,4e-05,9.24925]
[1778083594550,37.74,81705.24,0.0,0.94388,4e-05,9.25024]
[1778083595584,37.74,81700.0,0.0,0.94369,4e-05,9.27443]
[1778083597575,37.73,81709.83,0.0,0.94405,4e-05,9.22853]
[1778083602609,37.73,81710.93,0.0,0.94409,4e-05,9.22301]
[1778083605630,37.73,81704.87,0.0,0.94387,4e-05,9.25084]
[1778083610666,37.73,81705.54,0.0,0.9439,4e-05,9.24702]
[1778083615700,37.73,81705.24,0.0,0.9439,4e-05,9.2477]
[1778083620735,37.73,81706.49,0.0,0.94395,4e-05,9.24118]
[1778083623755,37.73,81712.84,0.0,0.94418,4e-05,9.21139]
[1778083628791,37.73,81709.43,0.0,0.94406,4e-05,9.22665]
[1778083633826,37.73,81706.02,0.0,0.94394,4e-05,9.24178]
[1778083638861,37.73,81706.36,0.0,0.94396,4e-05,9.23949]
[1778083643896,37.72,81706.02,0.0,0.94395,4e-05,9.24037]
[1778083649938,37.72,81703.99,0.0,0.94389,4e-05,9.24892]
[1778083651954,37.72,81711.52,0.0,0.94418,4e-05,9.2107]
[1778083652961,37.72,81736.44,0.0,0.94508,4e-05,9.09576]
[1778083653966,37.72,81745.35,0.0,0.9454,4e-05,9.05494]
[1778083654973,37.72,81749.55,0.0,0.94555,4e-05,9.03584]
[1778083656987,37.72,81751.28,0.0,0.94561,4e-05,9.02833]
[1778083662024,37.73,81750.43,0.0,0.94557,4e-05,9.03322]
[1778083666406,37.73,81741.93,0.0,0.94526,4e-05,9.0731]
[1778083668068,37.73,81743.25,0.0,0.9453,4e-05,9.06717]
[1778083673101,37.73,81744.01,0.0,0.94533,4e-05,9.06435]
[1778083678136,37.73,81746.86,0.0,0.94542,4e-05,9.05187]
[1778083682167,37.73,81752.3,0.0,0.94561,4e-05,9.0275]
[1778083687203,37.73,81753.35,0.0,0.94565,4e-05,9.02349]
[1778083692238,37.73,81757.69,0.0,0.94579,4e-05,9.00445]
[1778083696617,37.74,81766.15,0.0,0.94609,4e-05,8.96688]
[1778083698280,37.74,81760.89,0.0,0.9459,4e-05,8.99114]
[1778083702310,37.74,81756.49,0.0,0.94574,4e-05,9.0121]
[1778083704323,37.74,81751.42,0.0,0.94555,4e-05,9.03571]
[1778083705330,37.74,81746.04,0.0,0.94536,4e-05,9.06054]
[1778083706687,37.74,81736.35,0.0,0.94501,4e-05,9.10524]
[1778083712380,37.74,81738.97,0.0,0.94512,4e-05,9.09052]
[1778083714394,37.74,81749.39,0.0,0.94549,4e-05,9.04305]
[1778083720436,37.74,81751.22,0.0,0.94555,4e-05,9.03563]
[1778083725472,37.74,81748.47,0.0,0.94544,4e-05,9.04888]
[1778083730508,37.74,81756.51,0.0,0.94572,4e-05,9.01274]
[1778083732521,37.74,81762.46,0.0,0.94593,4e-05,8.98599]
[1778083737556,37.75,81765.7,0.0,0.94604,4e-05,8.97237]
[1778083742591,37.75,81767.65,0.0,0.9461,4e-05,8.96477]
[1778083743598,37.75,81759.4,0.0,0.9458,4e-05,9.0026]
[1778083745612,37.75,81753.96,0.0,0.94561,4e-05,9.0278]
[1778083748633,37.75,81761.08,0.0,0.94586,4e-05,8.99581]
[1778083750647,37.75,81768.42,0.0,0.94611,4e-05,8.96285]
[1778083755683,37.75,81768.73,0.0,0.94611,4e-05,8.96284]
[1778083760717,37.76,81774.46,0.0,0.94631,4e-05,8.93826]
[1778083763749,37.76,81800.26,0.0,0.9472,3e-05,8.82258]
[1778083764765,37.76,81810.67,0.0,0.94756,3e-05,8.77629]
[1778083765770,37.76,81818.34,0.0,0.94782,3e-05,8.74249]
[1778083770805,37.76,81820.98,0.0,0.94789,3e-05,8.73381]
[1778083772821,37.77,81798.56,0.0,0.94712,3e-05,8.83233]
[1778083776847,37.77,81792.22,0.0,0.94689,3e-05,8.86267]
[1778083781883,37.77,81791.72,0.0,0.94685,3e-05,8.86698]
[1778083786917,37.78,81792.02,0.0,0.94685,3e-05,8.86769]
[1778083791952,37.78,81794.81,0.0,0.94693,3e-05,8.85721]
[1778083794973,37.78,81800.04,0.0,0.9471,3e-05,8.83497]
[1778083795980,37.78,81806.86,0.0,0.94733,3e-05,8.80476]
[1778083801018,37.79,81818.86,0.0,0.94773,3e-05,8.75296]
[1778083803032,37.79,81809.35,0.0,0.94741,3e-05,8.79565]
[1778083808067,37.79,81806.95,0.0,0.94732,3e-05,8.80615]
[1778083813104,37.78,81814.57,0.0,0.94759,3e-05,8.77171]
[1778083818145,37.78,81817.46,0.0,0.94769,3e-05,8.75878]
[1778083823177,37.79,81820.92,0.0,0.94781,3e-05,8.74339]
[1778083828218,37.79,81816.75,0.0,0.94766,3e-05,8.76216]
[1778083833246,37.79,81820.76,0.0,0.94781,3e-05,8.74175]
[1778083835260,37.79,81820.22,0.0,0.94779,3e-05,8.74425]
[1778083840296,37.79,81819.85,0.0,0.94778,3e-05,8.74607]
[1778083845330,37.79,81821.8,0.0,0.94785,3e-05,8.73754]
[1778083850365,37.79,81822.55,0.0,0.94787,3e-05,8.73495]
[1778083855404,37.79,81825.61,0.0,0.94797,3e-05,8.72192]
[1778083857748,37.79,81832.36,0.0,0.9482,3e-05,8.69104]
[1778083859433,37.79,81826.77,0.0,0.94801,3e-05,8.71578]
[1778083860439,37.79,81820.79,0.0,0.94781,3e-05,8.74228]
[1778083861446,37.79,81821.75,0.0,0.94785,3e-05,8.73767]
[1778083866481,37.79,81827.75,0.0,0.94806,3e-05,8.70993]
[1778083871527,37.78,81836.52,0.0,0.94837,3e-05,8.66945]
[1778083872535,37.78,81843.9,0.0,0.94862,3e-05,8.63638]
[1778083873543,37.78,81848.31,0.0,0.94877,3e-05,8.61661]
[1778083875556,37.78,81855.03,0.0,0.949,3e-05,8.58656]
[1778083877890,37.78,81845.49,0.0,0.94868,3e-05,8.6286]
[1778083879587,37.78,81837.92,0.0,0.94843,3e-05,8.66212]
[1778083880593,37.78,81834.22,0.0,0.9483,3e-05,8.67816]
[1778083885626,37.78,81835.45,0.0,0.94835,3e-05,8.67172]
[1778083886634,37.78,81823.68,0.0,0.94794,3e-05,8.72477]
[1778083887964,37.78,81817.03,0.0,0.94771,3e-05,8.75503]
[1778083891668,37.78,81822.6,0.0,0.9479,3e-05,8.72904]
[1778083896706,37.79,81831.22,0.0,0.94819,3e-05,8.69196]
[1778083898040,37.79,81836.63,0.0,0.94838,3e-05,8.66726]
[1778083903754,37.78,81831.82,0.0,0.94822,3e-05,8.68771]
[1778083908790,37.78,81835.2,0.0,0.94834,3e-05,8.67178]
[1778083909795,37.78,81840.19,0.0,0.94852,3e-05,8.64932]
[1778083914832,37.78,81842.85,0.0,0.94861,3e-05,8.63645]
[1778083916847,37.78,81837.32,0.0,0.94843,3e-05,8.66061]
[1778083921884,37.78,81837.88,0.0,0.94845,3e-05,8.65759]
[1778083923896,37.78,81844.94,0.0,0.94869,3e-05,8.62643]
[1778083928931,37.78,81847.77,0.0,0.94879,3e-05,8.6131]
[1778083933966,37.78,81847.75,0.0,0.9488,3e-05,8.61259]
[1778083935980,37.78,81842.52,0.0,0.94862,3e-05,8.63557]
[1778083939002,37.78,81847.66,0.0,0.9488,3e-05,8.61233]
[1778083940012,37.78,81853.35,0.0,0.94899,3e-05,8.58704]
[1778083943030,37.77,81859.52,0.0,0.9492,3e-05,8.55963]
[1778083944038,37.78,81877.42,0.0,0.9498,3e-05,8.48084]
[1778083945045,37.78,81865.17,0.0,0.94939,3e-05,8.53485]
[1778083949073,37.78,81859.98,0.0,0.94921,3e-05,8.55793]
[1778083950081,37.78,81854.21,0.0,0.94902,3e-05,8.58345]
[1778083951087,37.78,81846.68,0.0,0.94878,3e-05,8.61384]
[1778083956122,37.78,81837.99,0.0,0.94848,3e-05,8.65307]
[1778083961157,37.78,81835.14,0.0,0.94837,3e-05,8.66765]
[1778083966192,37.78,81835.14,0.0,0.94836,3e-05,8.66847]
[1778083968206,37.78,81829.3,0.0,0.94816,3e-05,8.6947]
[1778083970220,37.78,81824.27,0.0,0.94798,3e-05,8.7181]
[1778083972234,37.78,81814.47,0.0,0.94764,3e-05,8.76312]
[1778083976263,37.79,81810.46,0.0,0.94748,3e-05,8.78312]
[1778083980291,37.79,81803.77,0.0,0.94724,3e-05,8.81504]
[1778083985330,37.79,81811.13,0.0,0.94748,3e-05,8.78407]
[1778083987343,37.8,81814.12,0.0,0.94757,3e-05,8.77163]
[1778083988678,37.8,81802.2,0.0,0.94715,3e-05,8.82576]
[1778083989357,37.8,81802.2,0.0,0.94715,3e-05,8.82623]
[1778083990364,37.8,81800.25,0.0,0.94708,3e-05,8.83545]
[1778083995400,37.8,81803.23,0.0,0.94717,3e-05,8.82415]
[1778084000436,37.81,81805.32,0.0,0.94722,3e-05,8.81697]
[1778084005470,37.81,81800.92,0.0,0.94705,3e-05,8.83894]
[1778084009497,37.81,81797.37,0.0,0.94692,3e-05,8.85654]
[1778084014533,37.82,81802.55,0.0,0.9471,3e-05,8.83215]
[1778084017555,37.82,81796.87,0.0,0.94689,3e-05,8.85902]
[1778084018891,37.82,81795.17,0.0,0.94683,3e-05,8.86742]
[1778084024603,37.82,81797.49,0.0,0.94689,3e-05,8.85876]
[1778084028960,37.82,81803.14,0.0,0.94708,3e-05,8.83514]
[1778084034681,37.83,81795.75,0.0,0.9468,3e-05,8.87043]
[1778084035686,37.83,81780.41,0.0,0.94626,4e-05,8.94022]
[1778084036693,37.83,81773.35,0.0,0.94601,4e-05,8.97253]
[1778084037703,37.83,81765.68,0.0,0.94574,4e-05,9.00764]
[1778084039036,37.83,81764.06,0.0,0.94568,4e-05,9.01527]
[1778084044751,37.83,81766.97,0.0,0.94578,4e-05,9.00264]
[1778084045758,37.83,81758.26,0.0,0.94547,4e-05,9.04254]
[1778084046765,37.83,81758.11,0.0,0.94546,4e-05,9.04331]
[1778084049105,37.83,81768.12,0.0,0.94581,4e-05,8.99797]
[1778084052807,37.83,81758.52,0.0,0.94547,4e-05,9.04227]
[1778084053814,37.83,81753.83,0.0,0.9453,4e-05,9.06382]
[1778084059176,37.83,81752.65,0.0,0.94525,4e-05,9.06961]
[1778084062877,37.83,81759.11,0.0,0.94548,4e-05,9.04025]
[1778084067912,37.83,81753.89,0.0,0.94529,4e-05,9.06468]
[1778084072947,37.84,81758.2,0.0,0.94546,4e-05,9.04244]
[1778084077982,37.84,81759.81,0.0,0.94551,4e-05,9.03568]
[1778084083023,37.84,81758.89,0.0,0.94548,4e-05,9.04035]
[1778084084024,37.84,81764.11,0.0,0.94566,4e-05,9.01678]
[1778084088052,37.84,81759.34,0.0,0.94549,4e-05,9.03907]
[1778084092082,37.84,81744.43,0.0,0.94495,4e-05,9.10763]
[1778084096110,37.84,81738.8,0.0,0.94475,4e-05,9.13333]
[1778084101145,37.84,81739.31,0.0,0.94477,4e-05,9.13078]
[1778084106182,37.84,81736.92,0.0,0.94469,4e-05,9.14148]
[1778084109203,37.84,81742.25,0.0,0.94488,4e-05,9.11688]
[1778084113231,37.84,81748.07,0.0,0.94509,4e-05,9.09023]
[1778084118266,37.84,81750.87,0.0,0.94518,4e-05,9.0777]
[1778084123301,37.84,81750.4,0.0,0.94517,4e-05,9.08019]
[1778084124308,37.84,81743.47,0.0,0.94492,4e-05,9.11199]
[1778084126323,37.84,81749.79,0.0,0.94514,4e-05,9.0831]
[1778084128336,37.84,81756.5,0.0,0.94538,4e-05,9.0526]
[1778084131357,37.84,81765.92,0.0,0.94573,4e-05,9.00706]
[1778084133371,37.84,81771.53,0.0,0.94593,4e-05,8.98196]
[1778084138406,37.84,81767.31,0.0,0.94577,4e-05,9.00239]
[1778084140432,37.84,81772.45,0.0,0.94595,4e-05,8.9795]
[1778084145455,37.85,81771.58,0.0,0.9459,4e-05,8.98485]
[1778084146461,37.85,81778.07,0.0,0.94613,4e-05,8.95568]
[1778084149816,37.85,81787.78,0.0,0.94646,4e-05,8.91275]
[1778084152506,37.85,81780.37,0.0,0.9462,4e-05,8.94748]
[1778084153513,37.85,81773.14,0.0,0.94594,4e-05,8.98066]
[1778084154520,37.85,81773.63,0.0,0.94595,4e-05,8.97871]
[1778084156535,37.85,81793.87,0.0,0.94666,4e-05,8.88752]
[1778084157541,37.85,81809.46,0.0,0.9472,3e-05,8.81767]
[1778084158549,37.85,81810.73,0.0,0.94724,3e-05,8.81218]
[1778084163584,37.86,81817.45,0.0,0.94746,3e-05,8.78441]
[1778084168621,37.86,81817.68,0.0,0.94745,3e-05,8.78619]
[1778084173655,37.87,81809.49,0.0,0.94714,3e-05,8.82569]
[1778084174661,37.87,81800.72,0.0,0.94683,3e-05,8.86567]
[1778084175668,37.87,81796.47,0.0,0.94668,4e-05,8.88526]
[1778084177682,37.87,81795.2,0.0,0.94663,4e-05,8.89174]
[1778084182717,37.87,81795.57,0.0,0.94663,4e-05,8.89192]
[1778084187752,37.88,81796.0,0.0,0.94663,4e-05,8.89182]
[1778084193795,37.88,81794.46,0.0,0.94658,4e-05,8.89803]
[1778084198831,37.88,81790.35,0.0,0.94642,4e-05,8.91843]
[1778084202859,37.89,81778.83,0.0,0.946,4e-05,8.97203]
[1778084203866,37.89,81774.48,0.0,0.94584,4e-05,8.99206]
[1778084208902,37.89,81772.77,0.0,0.94578,4e-05,9.00101]
[1778084211922,37.89,81763.76,0.0,0.94545,4e-05,9.04272]
[1778084216958,37.89,81764.57,0.0,0.94547,4e-05,9.03985]
[1778084221992,37.89,81766.36,0.0,0.94553,4e-05,9.03253]
[1778084227029,37.89,81767.32,0.0,0.94556,4e-05,9.02898]
[1778084229041,37.89,81772.38,0.0,0.94573,4e-05,9.00628]
[1778084230381,37.89,81777.03,0.0,0.9459,4e-05,8.98555]
[1778084236090,37.9,81776.6,0.0,0.94587,4e-05,8.98882]
[1778084238105,37.9,81769.47,0.0,0.94562,4e-05,9.02164]
[1778084243139,37.9,81767.36,0.0,0.94553,4e-05,9.03197]
[1778084249181,37.9,81765.16,0.0,0.94545,4e-05,9.04278]
[1778084254216,37.9,81767.1,0.0,0.94553,4e-05,9.03157]
[1778084257237,37.9,81773.69,0.0,0.94576,4e-05,9.00204]
[1778084259251,37.9,81779.69,0.0,0.94597,4e-05,8.97521]
[1778084264286,37.9,81778.01,0.0,0.9459,4e-05,8.98399]
[1778084269321,37.91,81775.63,0.0,0.94581,4e-05,8.99593]
[1778084273350,37.91,81770.34,0.0,0.94562,4e-05,9.02076]
[1778084278385,37.91,81768.53,0.0,0.94555,4e-05,9.02984]
[1778084280400,37.91,81763.58,0.0,0.94537,4e-05,9.05268]
[1778084283420,37.91,81758.14,0.0,0.94517,4e-05,9.07779]
[1778084288456,37.91,81758.69,0.0,0.94519,4e-05,9.07559]
[1778084293490,37.91,81758.54,0.0,0.94518,4e-05,9.07662]
[1778084298525,37.91,81755.23,0.0,0.94506,4e-05,9.09202]
[1778084303563,37.91,81755.36,0.0,0.94506,4e-05,9.09166]
[1778084305576,37.91,81739.93,0.0,0.94451,4e-05,9.1624]
[1778084307588,37.91,81733.6,0.0,0.94428,4e-05,9.19132]
[1778084311616,37.91,81720.8,0.0,0.94384,4e-05,9.24671]
[1778084313627,37.91,81714.61,0.0,0.94361,4e-05,9.27486]
[1778084315644,37.91,81702.89,0.0,0.94319,4e-05,9.32863]
[1778084319674,37.91,81697.69,0.0,0.94301,4e-05,9.35142]
[1778084324707,37.9,81703.02,0.0,0.94322,4e-05,9.32488]
[1778084326721,37.9,81708.54,0.0,0.94342,4e-05,9.29864]
[1778084328736,37.9,81719.1,0.0,0.94382,4e-05,9.24922]
[1778084329744,37.9,81722.2,0.0,0.94393,4e-05,9.2347]
[1778084331103,37.9,81730.12,0.0,0.94422,4e-05,9.19798]
[1778084332764,37.9,81735.05,0.0,0.9444,4e-05,9.17502]
[1778084336793,37.9,81737.97,0.0,0.94451,4e-05,9.1613]
[1778084341832,37.9,81738.71,0.0,0.94454,4e-05,9.15759]
[1778084342839,37.9,81732.28,0.0,0.9443,4e-05,9.18711]
[1778084343844,37.9,81732.85,0.0,0.94433,4e-05,9.18437]
[1778084345861,37.9,81726.63,0.0,0.9441,4e-05,9.21279]
[1778084347872,37.9,81715.67,0.0,0.9437,4e-05,9.26311]
[1778084348879,37.9,81713.97,0.0,0.94364,4e-05,9.27074]
[1778084353915,37.9,81715.67,0.0,0.94372,4e-05,9.26163]
[1778084357949,37.89,81707.37,0.0,0.94342,4e-05,9.29915]
[1778084358955,37.89,81707.94,0.0,0.94344,4e-05,9.29622]
[1778084362984,37.89,81700.73,0.0,0.94319,4e-05,9.32848]
[1778084368021,37.89,81706.84,0.0,0.94342,4e-05,9.29844]
[1778084370037,37.89,81699.58,0.0,0.94316,4e-05,9.33157]
[1778084375070,37.88,81700.53,0.0,0.94323,4e-05,9.32247]
[1778084380105,37.88,81696.65,0.0,0.9431,4e-05,9.33898]
[1778084387154,37.88,81697.48,0.0,0.94314,4e-05,9.33285]
[1778084392191,37.88,81697.73,0.0,0.94317,4e-05,9.33008]
[1778084396219,37.87,81692.18,0.0,0.94297,4e-05,9.35464]
[1778084397226,37.87,81684.07,0.0,0.94267,4e-05,9.39212]
[1778084398233,37.87,81680.88,0.0,0.94256,4e-05,9.40661]
[1778084399245,37.87,81678.35,0.0,0.94247,4e-05,9.41754]
[1778084403269,37.87,81666.68,0.0,0.94205,4e-05,9.47027]
[1778084405281,37.87,81661.17,0.0,0.94185,4e-05,9.495]
[1778084408305,37.86,81667.99,0.0,0.94212,4e-05,9.46121]
[1778084411678,37.86,81673.63,0.0,0.94234,4e-05,9.43319]
[1778084413344,37.86,81677.23,0.0,0.94249,4e-05,9.41533]
[1778084417371,37.86,81681.65,0.0,0.94266,4e-05,9.39286]
[1778084420392,37.85,81675.38,0.0,0.94244,4e-05,9.42084]
[1778084425427,37.85,81675.43,0.0,0.94246,4e-05,9.41815]
[1778084428448,37.85,81670.01,0.0,0.94227,4e-05,9.44207]
[1778084433483,37.84,81666.86,0.0,0.94219,4e-05,9.45106]
[1778084435499,37.84,81655.11,0.0,0.94176,4e-05,9.50511]
[1778084438519,37.84,81649.87,0.0,0.94158,4e-05,9.52786]
[1778084443559,37.83,81643.76,0.0,0.94137,4e-05,9.55333]
[1778084448593,37.83,81641.4,0.0,0.94131,4e-05,9.56107]
[1778084453628,37.82,81640.08,0.0,0.94129,4e-05,9.56398]
[1778084458663,37.81,81636.57,0.0,0.94118,4e-05,9.57731]
[1778084463701,37.81,81640.84,0.0,0.94137,4e-05,9.55389]
[1778084468736,37.8,81629.54,0.0,0.94096,4e-05,9.60417]
[1778084469742,37.8,81624.03,0.0,0.94076,4e-05,9.62957]
[1778084470754,37.8,81616.7,0.0,0.94048,4e-05,9.66363]
[1778084471758,37.8,81609.73,0.0,0.94022,4e-05,9.69598]
[1778084474781,37.8,81616.2,0.0,0.94049,4e-05,9.66255]
[1778084479826,37.79,81619.63,0.0,0.94066,4e-05,9.6421]
[1778084480819,37.79,81609.77,0.0,0.94028,4e-05,9.6882]
[1778084482171,37.79,81599.37,0.0,0.93989,4e-05,9.73696]
[1778084485865,37.78,81579.45,0.0,0.93914,4e-05,9.82966]
[1778084486867,37.78,81553.43,0.0,0.93813,4e-05,9.95412]
[1778084487877,37.78,81548.03,0.0,0.93791,4e-05,9.98]
[1778084492306,37.78,81541.2,0.0,0.93767,4e-05,10.00867]
[1778084497948,37.77,81547.28,0.0,0.93793,4e-05,9.97693]
[1778084502377,37.77,81540.43,0.0,0.93767,4e-05,10.00892]
[1778084503992,37.77,81537.32,0.0,0.93755,4e-05,10.02329]
[1778084506004,37.77,81530.54,0.0,0.93729,4e-05,10.05551]
[1778084507013,37.77,81525.08,0.0,0.93707,4e-05,10.08169]
[1778084509026,37.77,81530.22,0.0,0.93729,4e-05,10.05566]
[1778084514061,37.76,81532.64,0.0,0.9374,4e-05,10.04157]
[1778084518089,37.76,81538.85,0.0,0.93766,4e-05,10.00951]
[1778084523127,37.76,81542.14,0.0,0.93781,4e-05,9.9914]
[1778084528161,37.75,81539.12,0.0,0.93771,4e-05,10.00394]
[1778084533196,37.75,81541.78,0.0,0.93783,4e-05,9.98883]
[1778084539237,37.74,81543.02,0.0,0.9379,4e-05,9.98025]
[1778084544273,37.74,81542.92,0.0,0.93791,4e-05,9.97856]
[1778084549308,37.74,81543.8,0.0,0.93797,4e-05,9.97209]
[1778084554343,37.73,81544.5,0.0,0.93803,4e-05,9.96341]
[1778084556357,37.73,81551.22,0.0,0.9383,4e-05,9.92994]
[1778084557365,37.73,81555.59,0.0,0.93848,4e-05,9.90838]
[1778084558371,37.73,81547.86,0.0,0.93817,4e-05,9.94552]
[1778084559378,37.73,81545.56,0.0,0.93809,4e-05,9.95629]
[1778084564412,37.73,81546.24,0.0,0.93813,4e-05,9.9509]
[1778084567438,37.72,81562.35,0.0,0.93878,4e-05,9.87162]
[1778084568445,37.72,81564.72,0.0,0.93887,4e-05,9.85962]
[1778084569450,37.72,81551.03,0.0,0.93834,4e-05,9.92562]
[1778084570458,37.72,81546.7,0.0,0.93817,4e-05,9.94627]
[1778084571465,37.72,81537.15,0.0,0.93779,4e-05,9.99231]
[1778084572882,37.72,81532.88,0.0,0.93762,4e-05,10.01266]
[1778084577508,37.72,81541.6,0.0,0.93799,4e-05,9.96785]
[1778084581536,37.71,81534.79,0.0,0.93773,4e-05,9.99936]
[1778084586571,37.71,81529.81,0.0,0.93755,4e-05,10.02137]
[1778084591606,37.71,81529.69,0.0,0.93756,4e-05,10.0197]
[1778084596640,37.7,81531.01,0.0,0.93764,4e-05,10.01101]
[1778084601675,37.7,81534.06,0.0,0.93777,4e-05,9.99405]
[1778084606710,37.7,81535.38,0.0,0.93784,4e-05,9.98573]
[1778084611745,37.69,81541.68,0.0,0.93812,4e-05,9.95008]
[1778084612753,37.69,81548.53,0.0,0.9384,4e-05,9.9165]
[1778084613760,37.69,81552.47,0.0,0.93856,4e-05,9.89715]
[1778084615774,37.69,81548.27,0.0,0.93839,4e-05,9.91711]
[1778084617787,37.69,81540.32,0.0,0.93808,4e-05,9.95525]
[1778084619801,37.69,81537.84,0.0,0.93799,4e-05,9.96674]
[1778084624839,37.69,81535.27,0.0,0.9379,4e-05,9.97769]
[1778084626851,37.69,81539.92,0.0,0.93809,4e-05,9.95447]
[1778084628868,37.69,81550.94,0.0,0.93853,4e-05,9.90044]
[1778084629876,37.69,81553.24,0.0,0.93862,4e-05,9.88911]
[1778084640954,37.68,81551.47,0.0,0.93857,4e-05,9.89568]
[1778084644981,37.68,81544.96,0.0,0.93832,4e-05,9.92653]
[1778084645993,37.68,81551.3,0.0,0.93857,4e-05,9.89534]
[1778084650020,37.68,81556.55,0.0,0.93878,4e-05,9.86926]
[1778084653457,37.68,81562.66,0.0,0.93903,4e-05,9.83874]
[1778084659080,37.67,81567.42,0.0,0.93923,4e-05,9.81354]
[1778084660087,37.67,81572.77,0.0,0.93945,4e-05,9.78742]
[1778084665143,37.67,81578.74,0.0,0.93969,4e-05,9.75724]
[1778084666138,37.67,81592.9,0.0,0.94024,4e-05,9.68929]
[1778084667155,37.67,81607.6,0.0,0.94081,4e-05,9.61885]
[1778084670166,37.67,81600.77,0.0,0.94055,4e-05,9.65128]
[1778084675201,37.67,81600.94,0.0,0.94057,4e-05,9.64696]
[1778084678222,37.67,81591.87,0.0,0.94022,4e-05,9.69006]
[1778084679229,37.67,81586.36,0.0,0.94001,4e-05,9.71629]
[1778084684264,37.67,81582.32,0.0,0.93986,4e-05,9.73478]
[1778084689299,37.67,81581.39,0.0,0.93983,4e-05,9.73826]
[1778084693743,37.67,81586.69,0.0,0.94005,4e-05,9.71211]
[1778084697356,37.66,81593.11,0.0,0.9403,4e-05,9.68075]
[1778084700377,37.66,81586.22,0.0,0.94004,4e-05,9.71341]
[1778084705412,37.66,81586.39,0.0,0.94005,4e-05,9.71182]
[1778084708434,37.66,81592.26,0.0,0.94028,4e-05,9.68329]
[1778084712462,37.66,81606.48,0.0,0.94083,4e-05,9.61491]
[1778084713882,37.66,81611.57,0.0,0.94103,4e-05,9.59015]
[1778084715483,37.66,81606.2,0.0,0.94083,4e-05,9.61482]
[1778084717497,37.66,81603.34,0.0,0.94073,4e-05,9.62746]
[1778084723952,37.65,81604.89,0.0,0.9408,4e-05,9.618]
[1778084726559,37.65,81610.72,0.0,0.94104,4e-05,9.58878]
[1778084729580,37.65,81620.47,0.0,0.94142,4e-05,9.54113]
[1778084730587,37.65,81623.43,0.0,0.94153,4e-05,9.52672]
[1778084735622,37.65,81621.99,0.0,0.94151,4e-05,9.52885]
[1778084740657,37.64,81613.74,0.0,0.94121,4e-05,9.5665]
[1778084741665,37.64,81610.18,0.0,0.94107,4e-05,9.58309]
[1778084744093,37.64,81604.55,0.0,0.94086,4e-05,9.60914]
[1778084748713,37.64,81600.1,0.0,0.94071,4e-05,9.62831]
[1778084753747,37.63,81599.68,0.0,0.94071,4e-05,9.62812]
[1778084759790,37.63,81601.9,0.0,0.94082,4e-05,9.61497]
[1778084766839,37.63,81602.24,0.0,0.94085,4e-05,9.61045]
[1778084771874,37.62,81601.88,0.0,0.94085,4e-05,9.61011]
[1778084776909,37.62,81599.68,0.0,0.94079,4e-05,9.61849]
[1778084779930,37.62,81610.03,0.0,0.94119,4e-05,9.56791]
[1778084780937,37.62,81607.62,0.0,0.9411,4e-05,9.57905]
[1778084785972,37.61,81601.37,0.0,0.94088,4e-05,9.6071]
[1778084786979,37.61,81595.7,0.0,0.94066,4e-05,9.63379]
[1778084787986,37.61,81595.53,0.0,0.94066,4e-05,9.63417]
[1778084793025,37.61,81588.2,0.0,0.94041,4e-05,9.66389]
[1778084798060,37.6,81588.86,0.0,0.94046,4e-05,9.65833]
[1778084804102,37.6,81589.6,0.0,0.94051,4e-05,9.6515]
[1778084809139,37.6,81592.88,0.0,0.94064,4e-05,9.63603]
[1778084812161,37.6,81585.66,0.0,0.94036,4e-05,9.6707]
[1778084817197,37.6,81580.58,0.0,0.94016,4e-05,9.6949]
[1778084819210,37.6,81574.5,0.0,0.93993,4e-05,9.72394]
[1778084822231,37.6,81569.0,0.0,0.93972,4e-05,9.75001]
[1778084827273,37.6,81566.09,0.0,0.93961,4e-05,9.76312]
[1778084831305,37.59,81571.57,0.0,0.93984,4e-05,9.73493]
[1778084833318,37.59,81561.89,0.0,0.93947,4e-05,9.78015]
[1778084836340,37.59,81557.82,0.0,0.93933,4e-05,9.79748]
[1778084841373,37.58,81558.27,0.0,0.93938,4e-05,9.79146]
[1778084843387,37.58,81565.47,0.0,0.93967,4e-05,9.7553]
[1778084846414,37.58,81570.6,0.0,0.93989,4e-05,9.72856]
[1778084851444,37.57,81574.13,0.0,0.94007,4e-05,9.70521]
[1778084856479,37.56,81570.24,0.0,0.93994,4e-05,9.72072]
[1778084861514,37.56,81573.56,0.0,0.9401,4e-05,9.70137]
[1778084864937,37.56,81583.58,0.0,0.9405,4e-05,9.65125]
[1778084866550,37.55,81585.47,0.0,0.94058,4e-05,9.64095]
[1778084871585,37.55,81587.57,0.0,0.94069,4e-05,9.62807]
[1778084876620,37.55,81588.23,0.0,0.94073,4e-05,9.62225]
[1778084881654,37.54,81588.0,0.0,0.94073,4e-05,9.62226]
[1778084886690,37.54,81589.94,0.0,0.94081,4e-05,9.61294]
[1778084891725,37.54,81594.47,0.0,0.94099,4e-05,9.59035]
[1778084896760,37.54,81596.51,0.0,0.94107,4e-05,9.57993]
[1778084901794,37.54,81593.73,0.0,0.94098,4e-05,9.59109]
[1778084906830,37.53,81597.32,0.0,0.94114,4e-05,9.57181]
[1778084911865,37.53,81595.52,0.0,0.9411,4e-05,9.57525]
[1778084916902,37.53,81591.88,0.0,0.94098,4e-05,9.59065]
[1778084918917,37.53,81586.1,0.0,0.94076,4e-05,9.61746]
[1778084923952,37.52,81585.86,0.0,0.94077,4e-05,9.61637]
[1778084928987,37.52,81585.79,0.0,0.94078,4e-05,9.61453]
[1778084929995,37.52,81580.57,0.0,0.94059,4e-05,9.63912]
[1778084932008,37.52,81577.1,0.0,0.94046,4e-05,9.65482]
[1778084937043,37.51,81576.88,0.0,0.94047,4e-05,9.65345]
[1778084942078,37.51,81577.48,0.0,0.94051,4e-05,9.6482]
[1778084947114,37.5,81578.5,0.0,0.94057,4e-05,9.64096]
[1778084952148,37.5,81579.23,0.0,0.94062,4e-05,9.63511]
[1778084954162,37.5,81570.16,0.0,0.94027,4e-05,9.67825]
[1778084955182,37.5,81566.94,0.0,0.94014,4e-05,9.69372]
[1778084956203,37.5,81547.11,0.0,0.93937,4e-05,9.78947]
[1778084957194,37.5,81527.13,0.0,0.93858,4e-05,9.88653]
[1778084958201,37.5,81525.0,0.0,0.93849,4e-05,9.89682]
[1778084963236,37.5,81512.64,0.0,0.93801,4e-05,9.95656]
[1778084964243,37.5,81508.92,0.0,0.93786,4e-05,9.97456]
[1778084969282,37.5,81508.15,0.0,0.93784,4e-05,9.97716]
[1778084974318,37.49,81508.05,0.0,0.93786,4e-05,9.97337]
[1778084977338,37.49,81514.04,0.0,0.93811,4e-05,9.94343]
[1778084982375,37.49,81517.52,0.0,0.93825,4e-05,9.92561]
[1778084984389,37.49,81523.41,0.0,0.93849,4e-05,9.8966]
[1778084986401,37.49,81525.76,0.0,0.93858,4e-05,9.88499]
[1778084988418,37.49,81515.93,0.0,0.93819,4e-05,9.93278]
[1778084989423,37.49,81513.22,0.0,0.93808,4e-05,9.94587]
[1778084994459,37.49,81511.96,0.0,0.93804,4e-05,9.95123]
[1778084999493,37.49,81507.27,0.0,0.93786,4e-05,9.97332]
[1778085003522,37.49,81501.37,0.0,0.93763,4e-05,10.00141]
[1778085007551,37.49,81507.14,0.0,0.93787,4e-05,9.97223]
[1778085009566,37.48,81523.26,0.0,0.93852,4e-05,9.89309]
[1778085010572,37.48,81525.58,0.0,0.93861,4e-05,9.8817]
[1778085013602,37.48,81514.7,0.0,0.93818,4e-05,9.93469]
[1778085014615,37.48,81509.58,0.0,0.93797,4e-05,9.9595]
[1778085017628,37.48,81515.68,0.0,0.93822,4e-05,9.92898]
[1778085022662,37.48,81519.11,0.0,0.93836,4e-05,9.91152]
[1778085026086,37.48,81524.37,0.0,0.93858,4e-05,9.8855]
[1778085029713,37.48,81516.39,0.0,0.93826,4e-05,9.92392]
[1778085034748,37.48,81516.71,0.0,0.9383,4e-05,9.91838]
[1778085039782,37.48,81517.91,0.0,0.93835,4e-05,9.91186]
[1778085042804,37.48,81511.77,0.0,0.93811,4e-05,9.94141]
[1778085044817,37.48,81506.42,0.0,0.9379,4e-05,9.96718]
[1778085049853,37.47,81502.88,0.0,0.93777,4e-05,9.98336]
[1778085054887,37.47,81502.63,0.0,0.93777,4e-05,9.98335]
[1778085059922,37.47,81502.35,0.0,0.93777,4e-05,9.98353]
[1778085064957,37.47,81500.98,0.0,0.93772,4e-05,9.98908]
[1778085069992,37.47,81502.19,0.0,0.93778,4e-05,9.98197]
[1778085075027,37.47,81508.22,0.0,0.93803,4e-05,9.95131]
[1778085080062,37.46,81511.33,0.0,0.93816,4e-05,9.93527]
[1778085085098,37.46,81510.72,0.0,0.93814,4e-05,9.93731]
[1778085091139,37.46,81511.11,0.0,0.93819,4e-05,9.93117]
[1778085093154,37.46,81519.86,0.0,0.93854,4e-05,9.88818]
[1778085098189,37.46,81522.26,0.0,0.93863,4e-05,9.87604]
[1778085102217,37.46,81516.08,0.0,0.93839,4e-05,9.90576]
[1778085104231,37.46,81507.77,0.0,0.93806,4e-05,9.94605]
[1778085106246,37.46,81502.48,0.0,0.93785,4e-05,9.97151]
[1778085112292,37.46,81502.71,0.0,0.93787,4e-05,9.969]
[1778085114303,37.45,81494.68,0.0,0.93756,4e-05,10.00793]
[1778085115310,37.45,81492.37,0.0,0.93747,4e-05,10.01898]
[1778085120347,37.45,81491.68,0.0,0.93745,4e-05,10.02077]
[1778085122360,37.45,81484.35,0.0,0.93716,4e-05,10.05618]
[1778085123368,37.45,81482.13,0.0,0.93707,4e-05,10.06672]
[1778085126394,37.45,81475.39,0.0,0.93681,4e-05,10.09867]
[1778085126788,37.45,81466.83,0.0,0.93646,4e-05,10.14054]
[1778085128408,37.45,81465.81,0.0,0.93643,4e-05,10.14505]
[1778085132435,37.44,81455.07,0.0,0.936,4e-05,10.19618]
[1778085133442,37.44,81450.7,0.0,0.93583,4e-05,10.21731]
[1778085136463,37.44,81442.6,0.0,0.93551,4e-05,10.25575]
[1778085137471,37.44,81440.56,0.0,0.93543,4e-05,10.26524]
[1778085139485,37.43,81434.64,0.0,0.9352,4e-05,10.29339]
[1778085140493,37.43,81432.65,0.0,0.93512,4e-05,10.30259]
[1778085143512,37.43,81425.93,0.0,0.93486,4e-05,10.33388]
[1778085148551,37.42,81431.45,0.0,0.93512,4e-05,10.30224]
[1778085152575,37.42,81435.68,0.0,0.93534,4e-05,10.2743]
[1778085157610,37.41,81436.66,0.0,0.93541,4e-05,10.26587]
[1778085159630,37.41,81457.2,0.0,0.93627,4e-05,10.16299]
[1778085160636,37.41,81465.15,0.0,0.9366,4e-05,10.12263]
[1778085162650,37.41,81470.17,0.0,0.93681,4e-05,10.09698]
[1778085167075,37.41,81479.01,0.0,0.93718,4e-05,10.05175]
[1778085167687,37.4,81479.01,0.0,0.93718,4e-05,10.05142]
[1778085171720,37.4,81484.41,0.0,0.93741,4e-05,10.02354]
[1778085173730,37.4,81489.85,0.0,0.93764,4e-05,9.99623]
[1778085178767,37.4,81493.69,0.0,0.9378,4e-05,9.97621]
[1778085182794,37.4,81487.56,0.0,0.93756,4e-05,10.00529]
[1778085187214,37.4,81479.23,0.0,0.93724,4e-05,10.04508]
[1778085188837,37.39,81477.54,0.0,0.93717,4e-05,10.05271]
[1778085193873,37.39,81474.57,0.0,0.93707,4e-05,10.06548]
[1778085195886,37.39,81482.54,0.0,0.9374,4e-05,10.02547]
[1778085198910,37.39,81477.74,0.0,0.93721,4e-05,10.04816]
[1778085199917,37.39,81471.22,0.0,0.93695,4e-05,10.07995]
[1778085203943,37.39,81480.08,0.0,0.93732,4e-05,10.03472]
[1778085208978,37.38,81475.21,0.0,0.93714,4e-05,10.05689]
[1778085214021,37.38,81483.81,0.0,0.93752,4e-05,10.00961]
[1778085215070,37.38,81492.42,0.0,0.93787,4e-05,9.96704]
[1778085217425,37.38,81499.09,0.0,0.93814,4e-05,9.9339]
[1778085220069,37.38,81503.88,0.0,0.93833,4e-05,9.90992]
[1778085225100,37.38,81500.92,0.0,0.93822,4e-05,9.92366]
[1778085227495,37.38,81505.09,0.0,0.93839,4e-05,9.90298]
[1778085233155,37.38,81504.99,0.0,0.93839,4e-05,9.90259]
[1778085238189,37.37,81506.7,0.0,0.93847,4e-05,9.8936]
[1778085243226,37.37,81504.98,0.0,0.9384,4e-05,9.90143]
[1778085248259,37.37,81508.99,0.0,0.93857,4e-05,9.88123]
[1778085251282,37.37,81514.02,0.0,0.93877,4e-05,9.85648]
[1778085255309,37.37,81519.01,0.0,0.93897,4e-05,9.83209]
[1778085260344,37.37,81518.25,0.0,0.93894,4e-05,9.83581]
[1778085264372,37.37,81529.32,0.0,0.93938,4e-05,9.78149]
[1778085269407,37.37,81536.85,0.0,0.93968,4e-05,9.74404]
[1778085274442,37.37,81538.99,0.0,0.93979,4e-05,9.72998]
[1778085278470,37.37,81546.45,0.0,0.94009,4e-05,9.69241]
[1778085279477,37.37,81549.72,0.0,0.94022,4e-05,9.67607]
[1778085282498,37.36,81552.12,0.0,0.94033,4e-05,9.66298]
[1778085287534,37.36,81550.25,0.0,0.94027,4e-05,9.6696]
[1778085292568,37.36,81545.9,0.0,0.94012,4e-05,9.68813]
[1778085293574,37.35,81558.95,0.0,0.94064,4e-05,9.62466]
[1778085294583,37.35,81559.7,0.0,0.94067,4e-05,9.62065]
[1778085297604,37.35,81552.0,0.0,0.94038,4e-05,9.65651]
[1778085299617,37.35,81557.8,0.0,0.94061,4e-05,9.62766]
[1778085302639,37.35,81551.55,0.0,0.94038,4e-05,9.65651]
[1778085304653,37.35,81545.14,0.0,0.94014,4e-05,9.68652]
[1778085310695,37.34,81545.11,0.0,0.94016,4e-05,9.68367]
[1778085315729,37.34,81547.6,0.0,0.94027,4e-05,9.6693]
[1778085320764,37.33,81547.28,0.0,0.94028,4e-05,9.66812]
[1778085325800,37.33,81549.12,0.0,0.94037,4e-05,9.65706]
[1778085330835,37.33,81542.36,0.0,0.94013,4e-05,9.68753]
[1778085335870,37.32,81536.17,0.0,0.93992,4e-05,9.71192]
[1778085338268,37.32,81518.7,0.0,0.93924,4e-05,9.79567]
[1778085339898,37.32,81516.15,0.0,0.93915,4e-05,9.80678]
[1778085341912,37.32,81509.91,0.0,0.9389,4e-05,9.83736]
[1778085346946,37.32,81503.07,0.0,0.93863,4e-05,9.87098]
[1778085350976,37.32,81497.8,0.0,0.93842,4e-05,9.89688]
[1778085356011,37.32,81502.34,0.0,0.9386,4e-05,9.87474]
[1778085361057,37.32,81503.1,0.0,0.93863,4e-05,9.8711]
[1778085362066,37.32,81492.06,0.0,0.93818,4e-05,9.92512]
[1778085363068,37.32,81475.42,0.0,0.93752,4e-05,10.0068]
[1778085366090,37.32,81481.29,0.0,0.93776,4e-05,9.97728]
[1778085371124,37.32,81481.62,0.0,0.93778,4e-05,9.97468]
[1778085373138,37.32,81487.76,0.0,0.93803,4e-05,9.94423]
[1778085378551,37.31,81491.82,0.0,0.9382,4e-05,9.92373]
[1778085381195,37.31,81498.99,0.0,0.93848,4e-05,9.88832]
[1778085382201,37.31,81511.62,0.0,0.93899,4e-05,9.82661]
[1778085387236,37.31,81514.72,0.0,0.93912,4e-05,9.81066]
[1778085388626,37.31,81523.52,0.0,0.93947,4e-05,9.76743]
[1778085393278,37.31,81526.92,0.0,0.93962,4e-05,9.74716]
[1778085396300,37.31,81532.16,0.0,0.93983,4e-05,9.72143]
[1778085398696,37.31,81537.83,0.0,0.94006,4e-05,9.69286]
[1778085401336,37.31,81544.47,0.0,0.94034,4e-05,9.65919]
[1778085403355,37.31,81554.73,0.0,0.94074,4e-05,9.60884]
[1778085408765,37.3,81553.36,0.0,0.9407,4e-05,9.61353]
[1778085414425,37.3,81552.23,0.0,0.94068,4e-05,9.61669]
[1778085419460,37.3,81551.32,0.0,0.94066,4e-05,9.61926]
[1778085424495,37.29,81550.93,0.0,0.94066,4e-05,9.61939]
[1778085428905,37.29,81556.28,0.0,0.94088,4e-05,9.59207]
[1778085431546,37.29,81549.69,0.0,0.94062,4e-05,9.62319]
[1778085433558,37.29,81540.28,0.0,0.94026,4e-05,9.66791]
[1778085438593,37.28,81545.59,0.0,0.94049,4e-05,9.64029]
[1778085441614,37.28,81551.7,0.0,0.94073,4e-05,9.6098]
[1778085445642,37.28,81545.32,0.0,0.94049,4e-05,9.63932]
[1778085446649,37.28,81543.53,0.0,0.94043,4e-05,9.64761]
[1778085451684,37.28,81549.13,0.0,0.94068,4e-05,9.61559]
[1778085452692,37.28,81554.94,0.0,0.9409,4e-05,9.58725]
[1778085453698,37.28,81556.51,0.0,0.94097,4e-05,9.5794]
[1778085455712,37.28,81571.68,0.0,0.94156,4e-05,9.50572]
[1778085456720,37.27,81575.84,0.0,0.94172,4e-05,9.48536]
[1778085459743,37.27,81563.7,0.0,0.94127,4e-05,9.54236]
[1778085460751,37.27,81557.34,0.0,0.94102,4e-05,9.57244]
[1778085461757,37.27,81556.57,0.0,0.941,4e-05,9.5756]
[1778085466793,37.27,81558.59,0.0,0.9411,4e-05,9.56317]
[1778085471826,37.26,81552.86,0.0,0.9409,4e-05,9.588]
[1778085476862,37.26,81553.86,0.0,0.94096,4e-05,9.58024]
[1778085481899,37.25,81556.0,0.0,0.94106,4e-05,9.56704]
[1778085486932,37.25,81559.67,0.0,0.94123,4e-05,9.54661]
[1778085491968,37.24,81558.01,0.0,0.94119,4e-05,9.55133]
[1778085493982,37.24,81547.83,0.0,0.9408,4e-05,9.59918]
[1778085494991,37.24,81534.09,0.0,0.94027,4e-05,9.66488]
[1778085500025,37.23,81535.29,0.0,0.94035,4e-05,9.65553]
[1778085505069,37.23,81537.61,0.0,0.94046,4e-05,9.64152]
[1778085506069,37.23,81559.47,0.0,0.94132,4e-05,9.53492]
[1778085511105,37.22,81559.46,0.0,0.94136,4e-05,9.52934]
[1778085516139,37.22,81561.25,0.0,0.94145,4e-05,9.51823]
[1778085521174,37.22,81562.56,0.0,0.94151,4e-05,9.50958]
[1778085526209,37.21,81566.25,0.0,0.94167,4e-05,9.48965]
[1778085531244,37.21,81570.08,0.0,0.94184,4e-05,9.46926]
[1778085534265,37.21,81563.85,0.0,0.94161,4e-05,9.49797]
[1778085535273,37.21,81554.97,0.0,0.94127,4e-05,9.54018]
[1778085540307,37.2,81556.12,0.0,0.94133,4e-05,9.53225]
[1778085542321,37.2,81561.45,0.0,0.94154,4e-05,9.5057]
[1778085547355,37.2,81563.64,0.0,0.94164,4e-05,9.493]
[1778085552391,37.19,81562.26,0.0,0.94161,4e-05,9.49736]
[1778085557426,37.19,81564.94,0.0,0.94173,4e-05,9.48224]
[1778085562461,37.19,81565.9,0.0,0.94178,4e-05,9.47546]
[1778085567496,37.18,81570.39,0.0,0.94197,4e-05,9.4519]
[1778085569887,37.18,81577.15,0.0,0.94224,4e-05,9.41884]
[1778085571534,37.18,81584.38,0.0,0.94253,4e-05,9.38092]
[1778085572535,37.18,81594.25,0.0,0.94291,4e-05,9.33344]
[1778085577569,37.18,81601.89,0.0,0.94321,4e-05,9.29628]
[1778085578575,37.18,81608.31,0.0,0.94345,4e-05,9.26576]
[1778085582603,37.18,81612.86,0.0,0.94362,4e-05,9.24393]
[1778085584618,37.18,81625.65,0.0,0.9441,4e-05,9.18362]
[1778085585624,37.18,81631.07,0.0,0.9443,4e-05,9.1582]
[1778085587638,37.18,81637.07,0.0,0.94452,4e-05,9.13027]
[1778085592673,37.18,81636.71,0.0,0.9445,4e-05,9.13259]
[1778085597709,37.18,81637.67,0.0,0.94453,4e-05,9.12879]
[1778085602743,37.18,81637.78,0.0,0.94453,4e-05,9.12905]
[1778085603749,37.18,81630.84,0.0,0.94427,4e-05,9.16173]
[1778085604757,37.18,81625.54,0.0,0.94407,4e-05,9.18672]
[1778085607778,37.18,81615.01,0.0,0.94368,4e-05,9.23648]
[1778085612814,37.18,81612.0,0.0,0.94357,4e-05,9.25071]
[1778085617848,37.18,81606.91,0.0,0.94338,4e-05,9.27476]
[1778085619862,37.18,81601.95,0.0,0.94319,4e-05,9.29818]
[1778085624898,37.18,81603.39,0.0,0.94325,4e-05,9.29104]
[1778085630939,37.18,81603.13,0.0,0.94324,4e-05,9.29208]
[1778085635984,37.18,81609.08,0.0,0.94348,4e-05,9.26077]
[1778085636991,37.18,81614.18,0.0,0.94367,4e-05,9.23668]
[1778085640016,37.18,81608.96,0.0,0.94347,4e-05,9.26154]
[1778085641020,37.18,81612.0,0.0,0.94359,4e-05,9.24719]
[1778085642027,37.18,81623.97,0.0,0.94403,4e-05,9.19076]
[1778085643033,37.18,81633.46,0.0,0.94439,4e-05,9.14626]
[1778085644040,37.18,81636.35,0.0,0.94449,4e-05,9.13288]
[1778085648068,37.18,81646.14,0.0,0.94485,4e-05,9.08781]
[1778085649075,37.18,81652.44,0.0,0.94508,4e-05,9.05863]
[1778085650083,37.18,81653.52,0.0,0.94511,4e-05,9.05388]
[1778085656124,37.19,81651.78,0.0,0.94504,4e-05,9.06372]
[1778085661161,37.19,81653.95,0.0,0.9451,4e-05,9.05497]
[1778085666196,37.19,81656.45,0.0,0.94519,4e-05,9.04464]
[1778085671235,37.19,81658.81,0.0,0.94526,4e-05,9.035]
[1778085676267,37.2,81658.89,0.0,0.94526,4e-05,9.03592]
[1778085681304,37.2,81658.74,0.0,0.94524,4e-05,9.03788]
[1778085686337,37.2,81665.87,0.0,0.94549,4e-05,9.00587]
[1778085687344,37.2,81668.96,0.0,0.9456,4e-05,8.9918]
[1778085692379,37.2,81674.42,0.0,0.9458,4e-05,8.96501]
[1778085697414,37.21,81679.2,0.0,0.94596,4e-05,8.94462]
[1778085702449,37.21,81679.37,0.0,0.94596,4e-05,8.94577]
[1778085707485,37.21,81678.36,0.0,0.94591,4e-05,8.95194]
[1778085712519,37.24,81678.44,0.0,0.94577,4e-05,8.96942]
[1778085717554,37.27,81684.34,0.0,0.94586,4e-05,8.95931]
[1778085718562,37.27,81689.98,0.0,0.94606,4e-05,8.93325]
[1778085719569,37.28,81690.87,0.0,0.94603,4e-05,8.93671]
[1778085720957,37.29,81685.39,0.0,0.94581,4e-05,8.96578]
[1778085722591,37.29,81683.87,0.0,0.94572,4e-05,8.97643]
[1778085727624,37.3,81679.67,0.0,0.94556,4e-05,8.99747]
[1778085731031,37.3,81668.81,0.0,0.94516,4e-05,9.04872]
[1778085732660,37.3,81665.27,0.0,0.94503,4e-05,9.06561]
[1778085737695,37.3,81666.94,0.0,0.94508,4e-05,9.05886]
[1778085742730,37.3,81667.02,0.0,0.94507,4e-05,9.05958]
[1778085745751,37.3,81661.02,0.0,0.94485,4e-05,9.08812]
[1778085746759,37.3,81655.82,0.0,0.94466,4e-05,9.11251]
[1778085751793,37.3,81656.87,0.0,0.94471,4e-05,9.1053]
[1778085756832,37.31,81651.37,0.0,0.9445,4e-05,9.13169]
[1778085761863,37.31,81649.98,0.0,0.94445,4e-05,9.1386]
[1778085766900,37.31,81654.5,0.0,0.94461,4e-05,9.11806]
[1778085768915,37.31,81665.01,0.0,0.94499,4e-05,9.06937]
[1778085773949,37.31,81661.25,0.0,0.94485,4e-05,9.08775]
[1778085778984,37.31,81661.21,0.0,0.94484,4e-05,9.08869]
[1778085782007,37.31,81667.59,0.0,0.94507,4e-05,9.05944]
[1778085783014,37.31,81673.93,0.0,0.9453,4e-05,9.03017]
[1778085784021,37.31,81673.99,0.0,0.9453,4e-05,9.03012]
[1778085789056,37.31,81677.55,0.0,0.94542,4e-05,9.01487]
[1778085794091,37.32,81677.9,0.0,0.94542,4e-05,9.0146]
[1778085799126,37.32,81676.7,0.0,0.94537,4e-05,9.02159]
[1778085800133,37.32,81685.59,0.0,0.94569,4e-05,8.98069]
[1778085801140,37.32,81687.48,0.0,0.94576,4e-05,8.97197]
[1778085806175,37.32,81681.08,0.0,0.94551,4e-05,9.00302]
[1778085811210,37.32,81682.67,0.0,0.94557,4e-05,8.99421]
[1778085813224,37.32,81689.46,0.0,0.94582,4e-05,8.96346]
[1778085815238,37.33,81684.14,0.0,0.94562,4e-05,8.98882]
[1778085816251,37.33,81682.7,0.0,0.94556,4e-05,8.99583]
[1778085821283,37.33,81681.0,0.0,0.94549,4e-05,9.00538]
[1778085822288,37.33,81675.1,0.0,0.94527,4e-05,9.03307]
[1778085823294,37.33,81665.92,0.0,0.94493,4e-05,9.07602]
[1778085824301,37.33,81663.07,0.0,0.94483,4e-05,9.08951]
[1778085829336,37.33,81663.48,0.0,0.94484,4e-05,9.08857]
[1778085833364,37.33,81657.74,0.0,0.94462,4e-05,9.11605]
[1778085835379,37.33,81651.12,0.0,0.94437,4e-05,9.14724]
[1778085837392,37.33,81643.93,0.0,0.94411,4e-05,9.18106]
[1778085839408,37.33,81642.34,0.0,0.94405,4e-05,9.18857]
[1778085844443,37.33,81644.03,0.0,0.94411,4e-05,9.18082]
[1778085849478,37.34,81648.03,0.0,0.94425,4e-05,9.16239]
[1778085854513,37.34,81654.74,0.0,0.9445,4e-05,9.13146]
[1778085857534,37.34,81659.04,0.0,0.94465,4e-05,9.11184]
[1778085861964,37.34,81669.11,0.0,0.94501,4e-05,9.06584]
[1778085863579,37.34,81671.94,0.0,0.94512,4e-05,9.05294]
[1778085864584,37.34,81678.18,0.0,0.94534,4e-05,9.02425]
[1778085865592,37.34,81681.83,0.0,0.94547,4e-05,9.00765]
[1778085867605,37.34,81690.16,0.0,0.94577,4e-05,8.96951]
[1778085869619,37.34,81692.28,0.0,0.94585,4e-05,8.9599]
[1778085874654,37.34,81691.74,0.0,0.94583,4e-05,8.96147]
[1778085878682,37.35,81696.88,0.0,0.946,4e-05,8.93918]
[1778085883717,37.35,81690.4,0.0,0.94575,4e-05,8.97109]
[1778085888752,37.35,81688.84,0.0,0.94568,4e-05,8.9803]
[1778085892175,37.35,81683.8,0.0,0.94549,4e-05,9.00475]
[1778085895802,37.36,81679.01,0.0,0.9453,4e-05,9.02832]
[1778085900837,37.36,81676.84,0.0,0.94521,4e-05,9.03997]
[1778085905872,37.36,81674.6,0.0,0.94512,4e-05,9.05182]
[1778085909900,37.36,81668.67,0.0,0.9449,4e-05,9.0804]
[1778085914935,37.37,81664.87,0.0,0.94475,4e-05,9.09908]
[1778085919970,37.37,81665.3,0.0,0.94476,4e-05,9.09798]
[1778085925012,37.37,81665.58,0.0,0.94476,4e-05,9.09759]
[1778085930041,37.37,81663.69,0.0,0.94469,4e-05,9.10724]
[1778085935075,37.37,81663.66,0.0,0.94469,4e-05,9.10514]
[1778085940110,37.37,81665.12,0.0,0.94474,4e-05,9.09914]
[1778085945147,37.37,81664.3,0.0,0.94471,4e-05,9.10377]
[1778085950182,37.38,81665.27,0.0,0.94473,4e-05,9.10007]
[1778085952198,37.38,81671.5,0.0,0.94496,4e-05,9.07143]
[1778085953205,37.38,81671.96,0.0,0.94498,4e-05,9.0695]
[1778085954212,37.38,81666.54,0.0,0.94478,4e-05,9.09493]
[1778085955218,37.38,81660.25,0.0,0.94454,4e-05,9.12441]
[1778085956225,37.38,81659.15,0.0,0.9445,4e-05,9.12967]
[1778085959246,37.38,81665.01,0.0,0.94471,4e-05,9.10275]
[1778085964281,37.38,81665.23,0.0,0.94472,4e-05,9.10258]
[1778085969317,37.38,81665.17,0.0,0.94471,4e-05,9.10368]
[1778085974351,37.38,81665.25,0.0,0.9447,4e-05,9.10418]
[1778085979387,37.38,81667.32,0.0,0.94477,4e-05,9.09542]
[1778085982408,37.38,81673.81,0.0,0.94501,4e-05,9.06581]
[1778085983416,37.38,81677.25,0.0,0.94513,4e-05,9.05008]
[1778085988450,37.39,81678.46,0.0,0.94516,4e-05,9.04579]
[1778085993485,37.39,81675.71,0.0,0.94507,4e-05,9.05684]
[1778085998520,37.39,81675.49,0.0,0.94505,4e-05,9.05916]
[1778086003557,37.39,81675.0,0.0,0.94502,4e-05,9.06273]
[1778086008591,37.4,81669.91,0.0,0.94483,4e-05,9.08756]
[1778086013018,37.4,81666.8,0.0,0.94471,4e-05,9.10291]
[1778086018669,37.4,81666.31,0.0,0.94468,4e-05,9.10606]
[1778086023704,37.4,81666.47,0.0,0.94468,4e-05,9.10607]
[1778086028739,37.4,81667.03,0.0,0.9447,4e-05,9.10422]
[1778086030752,37.4,81674.48,0.0,0.94497,4e-05,9.06989]
[1778086031760,37.4,81676.56,0.0,0.94504,4e-05,9.06044]
[1778086033159,37.4,81682.21,0.0,0.94524,4e-05,9.03474]
[1778086037801,37.4,81676.15,0.0,0.94502,4e-05,9.06388]
[1778086038810,37.4,81674.94,0.0,0.94497,4e-05,9.06972]
[1778086043844,37.41,81672.93,0.0,0.94489,4e-05,9.08002]
[1778086048879,37.41,81672.29,0.0,0.94486,4e-05,9.08392]
[1778086053914,37.41,81675.73,0.0,0.94499,4e-05,9.06603]
[1778086059956,37.41,81680.34,0.0,0.94515,4e-05,9.04608]
[1778086063371,37.41,81670.89,0.0,0.9448,4e-05,9.09063]
[1778086065998,37.41,81676.24,0.0,0.94499,4e-05,9.06633]
[1778086071042,37.42,81665.98,0.0,0.94461,4e-05,9.11493]
[1778086072044,37.42,81658.55,0.0,0.94433,4e-05,9.14964]
[1778086073443,37.42,81648.31,0.0,0.94396,4e-05,9.19751]
[1778086079095,37.42,81654.4,0.0,0.94418,4e-05,9.16915]
[1778086083516,37.42,81659.74,0.0,0.94438,4e-05,9.14441]
[1778086089163,37.42,81662.15,0.0,0.94446,4e-05,9.13358]
[1778086094209,37.42,81661.77,0.0,0.94444,4e-05,9.13579]
[1778086096214,37.42,81650.32,0.0,0.94402,4e-05,9.1893]
[1778086099235,37.42,81645.44,0.0,0.94384,4e-05,9.212]
[1778086104270,37.42,81641.59,0.0,0.9437,4e-05,9.22968]
[1778086109305,37.42,81642.53,0.0,0.94374,4e-05,9.22484]
[1778086114339,37.42,81639.0,0.0,0.94363,4e-05,9.23789]
[1778086118368,37.41,81631.55,0.0,0.94335,4e-05,9.27252]
[1778086119375,37.41,81632.29,0.0,0.94338,4e-05,9.26889]
[1778086124410,37.41,81632.97,0.0,0.94341,4e-05,9.26506]
[1778086127431,37.41,81627.51,0.0,0.94321,4e-05,9.29037]
[1778086132468,37.41,81631.77,0.0,0.94338,4e-05,9.26948]
[1778086137504,37.41,81633.46,0.0,0.94344,4e-05,9.26098]
[1778086142538,37.41,81631.9,0.0,0.94339,4e-05,9.26778]
[1778086146569,37.41,81642.07,0.0,0.94377,4e-05,9.21956]
[1778086147577,37.41,81648.44,0.0,0.94401,4e-05,9.18967]
[1778086148583,37.41,81656.82,0.0,0.94432,4e-05,9.1505]
[1778086149590,37.41,81663.06,0.0,0.94455,4e-05,9.12146]
[1778086150597,37.41,81663.24,0.0,0.94455,4e-05,9.12073]
[1778086155632,37.41,81655.54,0.0,0.94427,4e-05,9.15707]
[1778086158653,37.41,81654.7,0.0,0.94424,4e-05,9.16106]
[1778086163688,37.41,81660.15,0.0,0.94444,4e-05,9.13565]
[1778086165703,37.41,81651.63,0.0,0.94412,4e-05,9.17547]
[1778086166713,37.41,81650.63,0.0,0.94409,4e-05,9.18011]
[1778086167720,37.41,81643.96,0.0,0.94384,4e-05,9.21129]
[1778086168726,37.41,81633.79,0.0,0.94346,4e-05,9.25893]
[1778086169730,37.41,81631.51,0.0,0.94338,4e-05,9.26947]
[1778086174771,37.41,81632.33,0.0,0.94343,4e-05,9.26166]
[1778086179807,37.41,81628.49,0.0,0.94329,4e-05,9.27891]
[1778086184841,37.4,81631.78,0.0,0.94342,4e-05,9.26258]
[1778086188869,37.4,81639.26,0.0,0.94371,4e-05,9.22687]
[1778086189876,37.4,81654.56,0.0,0.94427,4e-05,9.15515]
[1778086190884,37.4,81658.25,0.0,0.94441,4e-05,9.13796]
[1778086192897,37.4,81661.86,0.0,0.94454,4e-05,9.12129]
[1778086194287,37.4,81667.2,0.0,0.94474,4e-05,9.0966]
[1778086195918,37.4,81672.23,0.0,0.94492,4e-05,9.07332]
[1778086197932,37.41,81678.58,0.0,0.94515,4e-05,9.04415]
[1778086199947,37.41,81678.66,0.0,0.94515,4e-05,9.04415]
[1778086204981,37.41,81675.02,0.0,0.94501,4e-05,9.06192]
[1778086209010,37.41,81682.19,0.0,0.94527,4e-05,9.0294]
[1778086210017,37.41,81691.7,0.0,0.94561,4e-05,8.98566]
[1778086211023,37.41,81692.41,0.0,0.94563,4e-05,8.98269]
[1778086216059,37.41,81684.83,0.0,0.94535,4e-05,9.01861]
[1778086217065,37.41,81678.6,0.0,0.94512,4e-05,9.04774]
[1778086219079,37.41,81672.66,0.0,0.9449,4e-05,9.07574]
[1778086224512,37.41,81672.46,0.0,0.94488,4e-05,9.07795]
[1778086227138,37.41,81680.86,0.0,0.94519,4e-05,9.03945]
[1778086230159,37.42,81686.96,0.0,0.9454,4e-05,9.0124]
[1778086235193,37.42,81688.61,0.0,0.94546,4e-05,9.00344]
[1778086240228,37.42,81690.83,0.0,0.94553,4e-05,8.995]
[1778086245263,37.43,81692.09,0.0,0.94556,4e-05,8.99097]
[1778086247278,37.43,81676.01,0.0,0.94497,4e-05,9.06602]
[1778086252313,37.43,81680.52,0.0,0.94513,4e-05,9.04606]
[1778086253319,37.43,81686.33,0.0,0.94534,4e-05,9.01949]
[1778086258355,37.43,81684.78,0.0,0.94527,4e-05,9.02835]
[1778086263389,37.43,81684.03,0.0,0.94523,4e-05,9.0333]
[1778086268424,37.44,81689.6,0.0,0.94542,4e-05,9.00921]
[1778086273458,37.44,81689.05,0.0,0.94539,4e-05,9.01349]
[1778086277493,37.44,81710.47,0.0,0.94615,4e-05,8.91599]
[1778086278500,37.44,81717.25,0.0,0.94639,4e-05,8.88512]
[1778086280613,37.44,81723.39,0.0,0.94661,4e-05,8.85723]
[1778086281551,37.44,81743.03,0.0,0.9473,4e-05,8.76795]
[1778086282543,37.44,81751.03,0.0,0.94758,4e-05,8.73227]
[1778086283551,37.44,81757.33,0.0,0.9478,3e-05,8.70418]
[1778086284558,37.45,81754.9,0.0,0.94771,4e-05,8.71566]
[1778086286574,37.45,81761.3,0.0,0.94792,3e-05,8.68767]
[1778086288585,37.45,81760.48,0.0,0.94789,3e-05,8.69241]
[1778086291606,37.45,81747.34,0.0,0.94743,4e-05,8.7504]
[1778086292613,37.45,81743.0,0.0,0.94728,4e-05,8.77051]
[1778086294628,37.45,81751.91,0.0,0.94758,4e-05,8.73081]
[1778086295635,37.45,81762.08,0.0,0.94794,3e-05,8.68524]
[1778086296642,37.45,81767.71,0.0,0.94813,3e-05,8.66034]
[1778086301678,37.46,81764.53,0.0,0.948,3e-05,8.67726]
[1778086302684,37.46,81759.51,0.0,0.94782,3e-05,8.70043]
[1778086304698,37.46,81756.86,0.0,0.94772,3e-05,8.71332]
[1778086308738,37.46,81762.23,0.0,0.94789,3e-05,8.69088]
[1778086310750,37.47,81770.12,0.0,0.94816,3e-05,8.65633]
[1778086311757,37.47,81764.17,0.0,0.94795,3e-05,8.68372]
[1778086312765,37.47,81763.29,0.0,0.94791,3e-05,8.68821]
[1778086315798,37.47,81757.02,0.0,0.94769,3e-05,8.71755]
[1778086317807,37.47,81750.74,0.0,0.94746,4e-05,8.74738]
[1778086318830,37.47,81743.7,0.0,0.94721,4e-05,8.77974]
[1778086319827,37.47,81742.36,0.0,0.94716,4e-05,8.7862]
[1778086321844,37.47,81736.61,0.0,0.94695,4e-05,8.81304]
[1778086323854,37.48,81732.61,0.0,0.9468,4e-05,8.83186]
[1778086328889,37.48,81726.68,0.0,0.94657,4e-05,8.86118]
[1778086332917,37.48,81723.22,0.0,0.94644,4e-05,8.87905]
[1778086335327,37.48,81717.19,0.0,0.94621,4e-05,8.90761]
[1778086336946,37.49,81713.96,0.0,0.94609,4e-05,8.92332]
[1778086340973,37.49,81710.73,0.0,0.94596,4e-05,8.93969]
[1778086346008,37.49,81712.12,0.0,0.946,4e-05,8.93513]
[1778086350036,37.49,81718.79,0.0,0.94623,4e-05,8.90604]
[1778086355470,37.5,81721.44,0.0,0.94633,4e-05,8.89206]
[1778086361113,37.5,81718.31,0.0,0.94621,4e-05,8.90688]
[1778086366148,37.5,81719.31,0.0,0.94625,4e-05,8.90262]
[1778086371183,37.5,81719.34,0.0,0.94624,4e-05,8.90288]
[1778086376218,37.5,81716.46,0.0,0.94614,4e-05,8.91643]
[1778086381255,37.5,81718.71,0.0,0.94622,4e-05,8.90636]
[1778086383270,37.5,81720.15,0.0,0.94627,4e-05,8.89993]
[1778086384277,37.5,81742.2,0.0,0.94705,4e-05,8.79939]
[1778086385687,37.5,81743.94,0.0,0.94711,4e-05,8.79172]
[1778086386291,37.5,81743.94,0.0,0.94711,4e-05,8.79201]
[1778086387297,37.5,81740.45,0.0,0.94698,4e-05,8.80813]
[1778086392332,37.5,81738.88,0.0,0.94692,4e-05,8.81632]
[1778086397367,37.5,81734.13,0.0,0.94676,4e-05,8.83683]
[1778086399381,37.5,81732.62,0.0,0.94671,4e-05,8.84297]
[1778086404417,37.5,81730.82,0.0,0.94666,4e-05,8.84926]
[1778086409451,37.49,81733.95,0.0,0.94679,4e-05,8.83308]
[1778086412473,37.49,81726.59,0.0,0.94655,4e-05,8.86257]
[1778086413480,37.49,81722.96,0.0,0.94642,4e-05,8.87875]
[1778086417508,37.49,81715.92,0.0,0.94619,4e-05,8.9092]
[1778086422543,37.48,81715.14,0.0,0.94617,4e-05,8.91089]
[1778086427579,37.48,81713.73,0.0,0.94612,4e-05,8.91762]
[1778086432613,37.48,81710.41,0.0,0.946,4e-05,8.9331]
[1778086437648,37.48,81709.3,0.0,0.94596,4e-05,8.9384]
[1778086440670,37.48,81714.76,0.0,0.94616,4e-05,8.91196]
[1778086445704,37.48,81717.26,0.0,0.94627,4e-05,8.89845]
[1778086450739,37.48,81717.08,0.0,0.94626,4e-05,8.8992]
[1778086455774,37.48,81718.22,0.0,0.9463,4e-05,8.89441]
[1778086460809,37.48,81720.17,0.0,0.94637,4e-05,8.88596]
[1778086463835,37.48,81714.12,0.0,0.94615,4e-05,8.91394]
[1778086465848,37.48,81710.99,0.0,0.94604,4e-05,8.92837]
[1778086470883,37.48,81706.29,0.0,0.94587,4e-05,8.94953]
[1778086472897,37.48,81698.43,0.0,0.9456,4e-05,8.983]
[1778086473904,37.48,81692.56,0.0,0.94539,4e-05,9.01003]
[1778086478939,37.48,81689.37,0.0,0.9453,4e-05,9.0218]
[1778086482967,37.47,81680.7,0.0,0.945,4e-05,9.05947]
[1778086483974,37.47,81680.54,0.0,0.945,4e-05,9.05956]
[1778086485988,37.47,81675.12,0.0,0.9448,4e-05,9.08444]
[1778086488004,37.47,81669.0,0.0,0.94458,4e-05,9.11254]
[1778086490022,37.47,81659.22,0.0,0.94422,4e-05,9.15797]
[1778086493037,37.47,81660.84,0.0,0.94429,4e-05,9.14898]
[1778086498072,37.47,81661.23,0.0,0.94431,4e-05,9.1468]
[1778086503162,37.47,81654.12,0.0,0.94405,4e-05,9.18012]
[1778086505126,37.47,81652.77,0.0,0.944,4e-05,9.18636]
[1778086506133,37.47,81658.3,0.0,0.9442,4e-05,9.16049]
[1778086507140,37.47,81652.19,0.0,0.94398,4e-05,9.18903]
[1778086508148,37.47,81650.14,0.0,0.9439,4e-05,9.19857]
[1778086511185,37.47,81641.87,0.0,0.9436,4e-05,9.23707]
[1778086513186,37.47,81636.74,0.0,0.94341,4e-05,9.26087]
[1778086518221,37.46,81636.88,0.0,0.94342,4e-05,9.25938]
[1778086523261,37.46,81637.75,0.0,0.94346,4e-05,9.25448]
[1778086524263,37.46,81643.92,0.0,0.94369,4e-05,9.22539]
[1778086525273,37.46,81654.65,0.0,0.94409,4e-05,9.17509]
[1778086526679,37.46,81657.51,0.0,0.94419,4e-05,9.16172]
[1778086528291,37.46,81652.17,0.0,0.944,4e-05,9.18665]
[1778086529298,37.46,81648.59,0.0,0.94386,4e-05,9.20335]
[1778086531312,37.46,81642.55,0.0,0.94366,4e-05,9.22842]
[1778086536751,37.46,81647.08,0.0,0.94383,4e-05,9.20667]
[1778086539368,37.46,81649.51,0.0,0.94392,4e-05,9.19509]
[1778086544403,37.46,81650.23,0.0,0.94395,4e-05,9.19147]
[1778086549438,37.46,81652.35,0.0,0.94403,4e-05,9.18127]
[1778086552460,37.46,81661.46,0.0,0.94437,4e-05,9.13859]
[1778086553466,37.46,81665.13,0.0,0.94451,4e-05,9.12118]
[1778086556890,37.46,81674.49,0.0,0.94485,4e-05,9.07775]
[1778086557494,37.46,81674.49,0.0,0.94485,4e-05,9.07784]
[1778086562530,37.46,81672.21,0.0,0.94476,4e-05,9.08882]
[1778086567564,37.46,81671.8,0.0,0.94474,4e-05,9.09116]
[1778086568572,37.46,81678.56,0.0,0.94499,4e-05,9.0599]
[1778086569579,37.46,81682.76,0.0,0.94514,4e-05,9.0406]
[1778086572602,37.46,81686.16,0.0,0.94526,4e-05,9.02548]
[1778086577637,37.46,81684.42,0.0,0.9452,4e-05,9.03305]
[1778086582672,37.46,81682.01,0.0,0.94511,4e-05,9.04385]
[1778086587708,37.46,81681.87,0.0,0.94511,4e-05,9.0441]
[1778086592743,37.46,81678.88,0.0,0.94502,4e-05,9.05458]
[1778086597778,37.46,81676.9,0.0,0.94495,4e-05,9.06364]
[1778086605834,37.46,81679.45,0.0,0.94505,4e-05,9.0513]
[1778086607240,37.46,81690.54,0.0,0.94545,4e-05,8.99993]
[1778086608855,37.46,81693.24,0.0,0.94555,4e-05,8.9875]
[1778086613891,37.46,81689.66,0.0,0.94542,4e-05,9.00424]
[1778086619933,37.46,81690.31,0.0,0.94544,4e-05,9.00142]
[1778086622954,37.46,81696.36,0.0,0.94566,4e-05,8.97361]
[1778086623962,37.46,81689.03,0.0,0.94539,4e-05,9.00746]
[1778086624970,37.46,81682.14,0.0,0.94514,4e-05,9.03942]
[1778086626982,37.46,81678.01,0.0,0.94499,4e-05,9.05851]
[1778086628996,37.46,81670.49,0.0,0.94471,4e-05,9.09417]
[1778086634032,37.46,81675.3,0.0,0.94488,4e-05,9.07286]
[1778086639067,37.46,81672.78,0.0,0.94478,4e-05,9.08569]
[1778086643095,37.46,81678.12,0.0,0.94498,4e-05,9.0606]
[1778086645110,37.46,81683.13,0.0,0.94516,4e-05,9.0373]
[1778086647123,37.46,81694.66,0.0,0.94558,4e-05,8.98404]
[1778086648131,37.46,81697.56,0.0,0.94569,4e-05,8.97021]
[1778086653165,37.46,81699.27,0.0,0.94578,4e-05,8.95716]
[1778086658200,37.46,81699.18,0.0,0.94578,4e-05,8.95704]
[1778086661221,37.46,81683.91,0.0,0.94523,4e-05,9.02778]
[1778086662228,37.46,81677.82,0.0,0.945,4e-05,9.05597]
[1778086663235,37.46,81678.96,0.0,0.94505,4e-05,9.05063]
[1778086668273,37.46,81669.82,0.0,0.94471,4e-05,9.09378]
[1778086669280,37.46,81643.76,0.0,0.94374,4e-05,9.21584]
[1778086670288,37.46,81637.5,0.0,0.94351,4e-05,9.2452]
[1778086671295,37.46,81637.96,0.0,0.94353,4e-05,9.243]
[1778086673309,37.46,81629.88,0.0,0.94323,4e-05,9.28088]
[1778086674316,37.46,81625.47,0.0,0.94306,4e-05,9.30154]
[1778086677341,37.46,81621.12,0.0,0.9429,4e-05,9.32146]
[1778086678345,37.46,81612.44,0.0,0.94257,4e-05,9.36246]
[1778086679352,37.46,81610.03,0.0,0.94249,4e-05,9.37362]
[1778086684388,37.46,81598.92,0.0,0.94208,4e-05,9.42493]
[1778086685395,37.46,81600.85,0.0,0.94215,4e-05,9.41543]
[1778086687470,37.46,81610.12,0.0,0.94251,4e-05,9.37085]
[1778086688429,37.45,81610.47,0.0,0.94252,4e-05,9.36895]
[1778086690432,37.45,81603.5,0.0,0.94226,4e-05,9.40117]
[1778086695469,37.45,81577.46,0.0,0.94128,4e-05,9.52344]
[1778086698492,37.45,81569.82,0.0,0.941,4e-05,9.55901]
[1778086699497,37.45,81565.4,0.0,0.94083,4e-05,9.57965]
[1778086701512,37.45,81570.72,0.0,0.94105,4e-05,9.55298]
[1778086704532,37.44,81574.18,0.0,0.94119,4e-05,9.5348]
[1778086705541,37.44,81565.35,0.0,0.94086,4e-05,9.57595]
[1778086706547,37.44,81557.86,0.0,0.94057,4e-05,9.61192]
[1778086707967,37.44,81554.06,0.0,0.94043,4e-05,9.62954]
[1778086710574,37.44,81565.9,0.0,0.9409,4e-05,9.57063]
[1778086711581,37.44,81571.44,0.0,0.94114,4e-05,9.54039]
[1778086713596,37.43,81576.78,0.0,0.94135,4e-05,9.51374]
[1778086715609,37.43,81583.34,0.0,0.94161,4e-05,9.4814]
[1778086718039,37.43,81587.44,0.0,0.94178,4e-05,9.46093]
[1778086723666,37.43,81589.59,0.0,0.94188,4e-05,9.44803]
[1778086728110,37.42,81596.12,0.0,0.94214,4e-05,9.41531]
[1778086732730,37.42,81599.49,0.0,0.94228,4e-05,9.39732]
[1778086734743,37.42,81608.89,0.0,0.94265,4e-05,9.35203]
[1778086735751,37.42,81613.7,0.0,0.94283,4e-05,9.32898]
[1778086738180,37.42,81614.76,0.0,0.94288,4e-05,9.32321]
[1778086740785,37.42,81622.71,0.0,0.94318,4e-05,9.28521]
[1778086741792,37.42,81626.09,0.0,0.94331,4e-05,9.26911]
[1778086743830,37.42,81631.11,0.0,0.9435,4e-05,9.24523]
[1778086746828,37.42,81622.34,0.0,0.94317,4e-05,9.28617]
[1778086751864,37.41,81622.4,0.0,0.94318,4e-05,9.2851]
[1778086756899,37.41,81616.76,0.0,0.94297,4e-05,9.31096]
[1778086760932,37.41,81609.84,0.0,0.94272,4e-05,9.34297]
[1778086761959,37.41,81608.28,0.0,0.94266,4e-05,9.35013]
[1778086765969,37.41,81603.13,0.0,0.94247,4e-05,9.37333]
[1778086766977,37.41,81597.81,0.0,0.94227,4e-05,9.39856]
[1778086769997,37.41,81591.02,0.0,0.94202,4e-05,9.42996]
[1778086772012,37.41,81584.75,0.0,0.9418,4e-05,9.45606]
[1778086777046,37.4,81588.43,0.0,0.94196,4e-05,9.43675]
[1778086782081,37.4,81594.89,0.0,0.94222,4e-05,9.40442]
[1778086783088,37.4,81598.31,0.0,0.94235,4e-05,9.3879]
[1778086787116,37.4,81602.05,0.0,0.9425,4e-05,9.36919]
[1778086792152,37.4,81596.42,0.0,0.94229,4e-05,9.39481]
[1778086794166,37.4,81602.84,0.0,0.94254,4e-05,9.36387]
[1778086796179,37.4,81610.3,0.0,0.94283,4e-05,9.32811]
[1778086797191,37.4,81607.14,0.0,0.94271,4e-05,9.34273]
[1778086802221,37.39,81606.08,0.0,0.94267,4e-05,9.34711]
[1778086803228,37.39,81596.98,0.0,0.94233,4e-05,9.3901]
[1778086805246,37.39,81599.75,0.0,0.94244,4e-05,9.37656]
[1778086810284,37.39,81599.79,0.0,0.94245,4e-05,9.3751]
[1778086815321,37.39,81600.72,0.0,0.94249,4e-05,9.36969]
[1778086820352,37.39,81591.65,0.0,0.94216,4e-05,9.41178]
[1778086821359,37.39,81588.41,0.0,0.94204,4e-05,9.42694]
[1778086824383,37.39,81587.5,0.0,0.94201,4e-05,9.43041]
[1778086828411,37.38,81592.69,0.0,0.94222,4e-05,9.40447]
[1778086829417,37.38,81594.64,0.0,0.94229,4e-05,9.39493]
[1778086831430,37.38,81588.17,0.0,0.94207,4e-05,9.42207]
[1778086836465,37.38,81590.34,0.0,0.94216,4e-05,9.4102]
[1778086839486,37.38,81582.92,0.0,0.94189,4e-05,9.44459]
[1778086841500,37.38,81580.84,0.0,0.94181,4e-05,9.45374]
[1778086844521,37.38,81568.28,0.0,0.94134,4e-05,9.51208]
[1778086845528,37.37,81559.81,0.0,0.94102,4e-05,9.55212]
[1778086846535,37.37,81554.38,0.0,0.94081,4e-05,9.5782]
[1778086851572,37.37,81556.63,0.0,0.94092,4e-05,9.56451]
[1778086856604,37.36,81553.25,0.0,0.94081,4e-05,9.57799]
[1778086858620,37.36,81546.7,0.0,0.94056,4e-05,9.60836]
[1778086859627,37.36,81542.74,0.0,0.94042,4e-05,9.62682]
[1778086865670,37.36,81546.09,0.0,0.94058,4e-05,9.60688]
[1778086869702,37.35,81550.11,0.0,0.94075,4e-05,9.5852]
[1778086872724,37.35,81555.27,0.0,0.94097,4e-05,9.55823]
[1778086877760,37.35,81553.08,0.0,0.9409,4e-05,9.56669]
[1778086879171,37.34,81542.89,0.0,0.94051,4e-05,9.61522]
[1778086879773,37.34,81542.89,0.0,0.94051,4e-05,9.61462]
[1778086884807,37.34,81542.73,0.0,0.94053,4e-05,9.61243]
[1778086889240,37.33,81549.16,0.0,0.9408,4e-05,9.57911]
[1778086894877,37.33,81544.33,0.0,0.94065,4e-05,9.5959]
[1778086899912,37.32,81544.21,0.0,0.94067,4e-05,9.59365]
[1778086901927,37.32,81537.63,0.0,0.94042,4e-05,9.62427]
[1778086902934,37.32,81535.45,0.0,0.94034,4e-05,9.63419]
[1778086907968,37.32,81530.42,0.0,0.94017,4e-05,9.65542]
[1778086913003,37.31,81531.54,0.0,0.94024,4e-05,9.64682]
[1778086917031,37.31,81538.59,0.0,0.94053,4e-05,9.61034]
[1778086922066,37.3,81536.41,0.0,0.94047,4e-05,9.61811]
[1778086925087,37.3,81534.39,0.0,0.94041,4e-05,9.6261]
[1778086928108,37.3,81529.21,0.0,0.94022,4e-05,9.64933]
[1778086931130,37.29,81535.06,0.0,0.94046,4e-05,9.61916]
[1778086932137,37.29,81540.98,0.0,0.9407,4e-05,9.58942]
[1778086937172,37.29,81538.92,0.0,0.94064,4e-05,9.59713]
[1778086942208,37.28,81537.65,0.0,0.94061,4e-05,9.60041]
[1778086946236,37.28,81547.41,0.0,0.94101,4e-05,9.55112]
[1778086947243,37.28,81554.27,0.0,0.94128,4e-05,9.51766]
[1778086948250,37.28,81553.48,0.0,0.94125,4e-05,9.52101]
[1778086949662,37.28,81566.55,0.0,0.94176,4e-05,9.45752]
[1778086952277,37.28,81570.04,0.0,0.94192,4e-05,9.43701]
[1778086954292,37.27,81577.6,0.0,0.94221,4e-05,9.40028]
[1778086956305,37.27,81582.32,0.0,0.9424,4e-05,9.37721]
[1778086961340,37.27,81587.78,0.0,0.94261,4e-05,9.35009]
[1778086966375,37.27,81585.82,0.0,0.94255,4e-05,9.3582]
[1778086973424,37.27,81587.06,0.0,0.94261,4e-05,9.35077]
[1778086978459,37.27,81583.71,0.0,0.94249,4e-05,9.36549]
[1778086982487,37.26,81592.39,0.0,0.94283,4e-05,9.32322]
[1778086984501,37.26,81590.16,0.0,0.94275,4e-05,9.33342]
[1778086987522,37.26,81588.94,0.0,0.94271,4e-05,9.33854]
[1778086992557,37.26,81585.57,0.0,0.94259,4e-05,9.35338]
[1778086993564,37.26,81579.34,0.0,0.94235,4e-05,9.38278]
[1778086994571,37.26,81581.73,0.0,0.94245,4e-05,9.37109]
[1778086999606,37.26,81578.67,0.0,0.94234,4e-05,9.38421]
[1778087004646,37.25,81577.06,0.0,0.94229,4e-05,9.39031]
[1778087009680,37.25,81578.16,0.0,0.94234,4e-05,9.38355]
[1778087014715,37.25,81591.33,0.0,0.94287,4e-05,9.31623]
[1778087015722,37.25,81602.41,0.0,0.94329,4e-05,9.26373]
[1778087016729,37.25,81605.64,0.0,0.94342,4e-05,9.24836]
[1778087018744,37.25,81608.99,0.0,0.94354,4e-05,9.2324]
[1778087023778,37.25,81608.51,0.0,0.94353,4e-05,9.23436]
[1778087028813,37.25,81603.33,0.0,0.94333,4e-05,9.25852]
[1778087033848,37.25,81603.28,0.0,0.94334,4e-05,9.25837]
[1778087038883,37.25,81604.55,0.0,0.94339,4e-05,9.25205]
[1778087041906,37.25,81597.64,0.0,0.94313,4e-05,9.28456]
[1778087044925,37.25,81591.54,0.0,0.9429,4e-05,9.31317]
[1778087046939,37.25,81588.58,0.0,0.94279,4e-05,9.32679]
[1778087047946,37.25,81598.82,0.0,0.94318,4e-05,9.27823]
[1778087048957,37.24,81603.22,0.0,0.94334,4e-05,9.25733]
[1778087052992,37.24,81596.58,0.0,0.94309,4e-05,9.28859]
[1778087056013,37.24,81602.46,0.0,0.94332,4e-05,9.26055]
[1778087059035,37.24,81605.47,0.0,0.94343,4e-05,9.24626]
[1778087060439,37.24,81610.63,0.0,0.94362,4e-05,9.22191]
[1778087066083,37.24,81610.24,0.0,0.94361,4e-05,9.22387]
[1778087073133,37.24,81606.79,0.0,0.9435,4e-05,9.23726]
[1778087075150,37.24,81613.68,0.0,0.94375,4e-05,9.20482]
[1778087077163,37.25,81622.97,0.0,0.9441,4e-05,9.1613]
[1778087079177,37.25,81632.43,0.0,0.94445,4e-05,9.11723]
[1778087085219,37.25,81634.5,0.0,0.94453,4e-05,9.10713]
[1778087090654,37.24,81619.27,0.0,0.94396,4e-05,9.17821]
[1778087092268,37.24,81618.7,0.0,0.94394,4e-05,9.18098]
[1778087097303,37.24,81617.74,0.0,0.94391,4e-05,9.1856]
[1778087102339,37.25,81618.64,0.0,0.94394,4e-05,9.18171]
[1778087104351,37.24,81628.51,0.0,0.9443,4e-05,9.13518]
[1778087105360,37.24,81631.74,0.0,0.94443,4e-05,9.11985]
[1778087107386,37.24,81639.9,0.0,0.94473,4e-05,9.08126]
[1778087112409,37.24,81636.97,0.0,0.94463,4e-05,9.0946]
[1778087117445,37.24,81642.28,0.0,0.94483,4e-05,9.06915]
[1778087122479,37.24,81643.64,0.0,0.94488,4e-05,9.06234]
[1778087123487,37.24,81634.95,0.0,0.94456,4e-05,9.10288]
[1778087125502,37.24,81632.49,0.0,0.94447,4e-05,9.11416]
[1778087129528,37.24,81619.36,0.0,0.94399,4e-05,9.1754]
[1778087130939,37.24,81616.73,0.0,0.94389,4e-05,9.18795]
[1778087136579,37.24,81617.33,0.0,0.94392,4e-05,9.1823]
[1778087138591,37.24,81623.11,0.0,0.94414,4e-05,9.15521]
[1778087143626,37.24,81620.27,0.0,0.94403,4e-05,9.16887]
[1778087148665,37.24,81620.74,0.0,0.94405,4e-05,9.16688]
[1778087150692,37.24,81608.59,0.0,0.94359,4e-05,9.22415]
[1778087151682,37.24,81603.82,0.0,0.94341,4e-05,9.24662]
[1778087153696,37.24,81608.85,0.0,0.9436,4e-05,9.22272]
[1778087158731,37.24,81608.13,0.0,0.94358,4e-05,9.22595]
[1778087163767,37.24,81610.92,0.0,0.94368,4e-05,9.21271]
[1778087166788,37.24,81604.98,0.0,0.94346,4e-05,9.2407]
[1778087168802,37.24,81603.28,0.0,0.9434,4e-05,9.24861]
[1778087169814,37.24,81609.93,0.0,0.94365,4e-05,9.21715]
[1778087170817,37.24,81610.22,0.0,0.94366,4e-05,9.21577]
[1778087175854,37.24,81610.42,0.0,0.94367,4e-05,9.21481]
[1778087177867,37.24,81605.22,0.0,0.94347,4e-05,9.23932]
[1778087178874,37.24,81599.22,0.0,0.94325,4e-05,9.26764]
[1778087179882,37.24,81595.0,0.0,0.94309,4e-05,9.28754]
[1778087181894,37.24,81593.37,0.0,0.94303,4e-05,9.295]
[1778087184915,37.24,81590.44,0.0,0.94292,4e-05,9.30838]
[1778087189953,37.24,81591.11,0.0,0.94295,4e-05,9.30432]
[1778087194986,37.24,81591.75,0.0,0.943,4e-05,9.29736]
[1778087200021,37.24,81593.85,0.0,0.94309,4e-05,9.28654]
[1778087205056,37.23,81597.5,0.0,0.94323,4e-05,9.26839]
[1778087210093,37.23,81592.02,0.0,0.94303,4e-05,9.29347]
[1778087211506,37.23,81581.68,0.0,0.94264,4e-05,9.34237]
[1778087213114,37.23,81579.99,0.0,0.94258,4e-05,9.34991]
[1778087216136,37.23,81586.71,0.0,0.94284,4e-05,9.31712]
[1778087218149,37.23,81591.29,0.0,0.94302,4e-05,9.29493]
[1778087219156,37.23,81596.45,0.0,0.94322,4e-05,9.27027]
[1778087224192,37.23,81598.47,0.0,0.9433,4e-05,9.25989]
[1778087226205,37.23,81608.95,0.0,0.94369,4e-05,9.2101]
[1778087227212,37.23,81614.39,0.0,0.9439,4e-05,9.18439]
[1778087228219,37.23,81616.87,0.0,0.94399,4e-05,9.17269]
[1778087233254,37.23,81619.39,0.0,0.94408,4e-05,9.16088]
[1778087238291,37.23,81617.35,0.0,0.94401,4e-05,9.17055]
[1778087243327,37.23,81615.54,0.0,0.94394,4e-05,9.17916]
[1778087248364,37.23,81615.08,0.0,0.94392,4e-05,9.18147]
[1778087253400,37.23,81615.23,0.0,0.94394,4e-05,9.17786]
[1778087258436,37.23,81614.95,0.0,0.94393,4e-05,9.17937]
[1778087261861,37.23,81622.2,0.0,0.9442,4e-05,9.14545]
[1778087266494,37.23,81617.03,0.0,0.944,4e-05,9.17007]
[1778087271930,37.23,81618.92,0.0,0.94407,4e-05,9.16151]
[1778087275557,37.23,81623.39,0.0,0.94424,4e-05,9.14073]
[1778087280593,37.23,81622.47,0.0,0.9442,4e-05,9.14554]
[1778087285628,37.23,81624.31,0.0,0.94426,4e-05,9.13741]
[1778087287640,37.23,81630.14,0.0,0.94448,4e-05,9.1103]
[1778087290662,37.23,81629.64,0.0,0.94446,4e-05,9.11311]
[1778087295700,37.23,81629.52,0.0,0.94445,4e-05,9.11448]
[1778087296704,37.23,81636.45,0.0,0.9447,4e-05,9.0822]
[1778087298717,37.23,81641.82,0.0,0.9449,4e-05,9.05749]
[1778087303753,37.24,81641.36,0.0,0.94487,4e-05,9.06114]
[1778087308788,37.24,81641.97,0.0,0.94488,4e-05,9.05954]
[1778087311822,37.24,81648.13,0.0,0.94512,4e-05,9.02798]
[1778087312817,37.24,81656.58,0.0,0.94543,4e-05,8.98893]
[1778087313824,37.24,81662.3,0.0,0.94564,4e-05,8.96241]
[1778087314833,37.24,81665.49,0.0,0.94575,4e-05,8.9477]
[1778087316845,37.24,81670.4,0.0,0.94593,4e-05,8.92519]
[1778087320873,37.24,81661.28,0.0,0.94559,4e-05,8.96796]
[1778087321880,37.24,81653.98,0.0,0.94533,4e-05,9.00192]
[1778087322887,37.24,81650.46,0.0,0.9452,4e-05,9.01829]
[1778087327922,37.24,81655.57,0.0,0.94538,4e-05,8.99499]
[1778087328930,37.24,81657.42,0.0,0.94545,4e-05,8.98639]
[1778087332958,37.24,81661.08,0.0,0.94558,4e-05,8.97028]
[1778087337993,37.24,81661.1,0.0,0.94558,4e-05,8.96937]
[1778087342022,37.24,81655.09,0.0,0.94537,4e-05,8.99663]
[1778087343029,37.24,81654.51,0.0,0.94535,4e-05,8.99911]
[1778087345044,37.24,81653.57,0.0,0.94532,4e-05,9.003]
[1778087346051,37.24,81661.6,0.0,0.94561,4e-05,8.96547]
[1778087347058,37.24,81662.41,0.0,0.94564,4e-05,8.96154]
[1778087348065,37.24,81669.92,0.0,0.94592,4e-05,8.92626]
[1778087349072,37.24,81673.32,0.0,0.94605,4e-05,8.9101]
[1778087354107,37.24,81676.6,0.0,0.94617,4e-05,8.89416]
[1778087359144,37.23,81676.94,0.0,0.9462,4e-05,8.89057]
[1778087363173,37.23,81683.22,0.0,0.94644,4e-05,8.86001]
[1778087364178,37.23,81685.63,0.0,0.94653,4e-05,8.84856]
[1778087367198,37.23,81688.82,0.0,0.94665,4e-05,8.83292]
[1778087371227,37.23,81676.71,0.0,0.94624,4e-05,8.88445]
[1778087372636,37.23,81675.41,0.0,0.94619,4e-05,8.89006]
[1778087379282,37.23,81675.39,0.0,0.94619,4e-05,8.89108]
[1778087384317,37.23,81673.66,0.0,0.94613,4e-05,8.8987]
[1778087389352,37.22,81671.68,0.0,0.94607,4e-05,8.90592]
[1778087391366,37.22,81663.65,0.0,0.94578,4e-05,8.94284]
[1778087392781,37.22,81654.39,0.0,0.94544,4e-05,8.98623]
[1778087394387,37.22,81651.78,0.0,0.94534,4e-05,8.9991]
[1778087395395,37.23,81646.3,0.0,0.94514,4e-05,9.02493]
[1778087396401,37.23,81636.79,0.0,0.94478,4e-05,9.06958]
[1778087397408,37.23,81635.3,0.0,0.94473,4e-05,9.07674]
[1778087400434,37.23,81624.96,0.0,0.94434,4e-05,9.12568]
[1778087401441,37.23,81613.84,0.0,0.94393,4e-05,9.17805]
[1778087402851,37.23,81612.12,0.0,0.94386,4e-05,9.18619]
[1778087407483,37.23,81620.62,0.0,0.94418,4e-05,9.14633]
[1778087408490,37.23,81624.41,0.0,0.94432,4e-05,9.12863]
[1778087412928,37.23,81631.66,0.0,0.94458,4e-05,9.09534]
[1778087416547,37.23,81643.45,0.0,0.94501,4e-05,9.04083]
[1778087417557,37.23,81641.4,0.0,0.94493,4e-05,9.05067]
[1778087421582,37.23,81633.18,0.0,0.94462,4e-05,9.0901]
[1778087422998,37.23,81632.62,0.0,0.9446,4e-05,9.09313]
[1778087428631,37.23,81634.79,0.0,0.94467,4e-05,9.08403]
[1778087430645,37.24,81639.7,0.0,0.94485,4e-05,9.06157]
[1778087435681,37.24,81643.13,0.0,0.94498,4e-05,9.0438]
[1778087438701,37.24,81648.45,0.0,0.94517,4e-05,9.01989]
[1778087444747,37.24,81651.89,0.0,0.94528,4e-05,9.00565]
[1778087449780,37.24,81655.67,0.0,0.94542,4e-05,8.98853]
[1778087454815,37.24,81657.85,0.0,0.9455,4e-05,8.97828]
[1778087459850,37.24,81659.85,0.0,0.94557,4e-05,8.96887]
[1778087463283,37.24,81670.54,0.0,0.94596,4e-05,8.91929]
[1778087468917,37.24,81672.83,0.0,0.94604,4e-05,8.90898]
[1778087472945,37.24,81680.44,0.0,0.94632,4e-05,8.87306]
[1778087473952,37.24,81682.93,0.0,0.94642,4e-05,8.86075]
[1778087478987,37.24,81678.5,0.0,0.94627,4e-05,8.87926]
[1778087481000,37.23,81675.92,0.0,0.94619,4e-05,8.89033]
[1778087486038,37.24,81668.61,0.0,0.94591,4e-05,8.92523]
[1778087487045,37.24,81666.09,0.0,0.94582,4e-05,8.93726]
[1778087490067,37.24,81659.44,0.0,0.94557,4e-05,8.96878]
[1778087493087,37.24,81654.22,0.0,0.94539,4e-05,8.99085]
[1778087495101,37.24,81648.0,0.0,0.94516,4e-05,9.02024]
[1778087500137,37.24,81646.91,0.0,0.94512,4e-05,9.02575]
[1778087501143,37.24,81641.33,0.0,0.94491,4e-05,9.05144]
[1778087502151,37.24,81637.62,0.0,0.94478,4e-05,9.0684]
[1778087504164,37.24,81632.03,0.0,0.94458,4e-05,9.09426]
[1778087509199,37.24,81629.78,0.0,0.94451,4e-05,9.10261]
[1778087514234,37.23,81629.16,0.0,0.9445,4e-05,9.10436]
[1778087519269,37.24,81626.59,0.0,0.9444,4e-05,9.11685]
[1778087524303,37.23,81632.69,0.0,0.94462,4e-05,9.08817]
[1778087525312,37.23,81636.3,0.0,0.94476,4e-05,9.0709]
[1778087530346,37.23,81636.11,0.0,0.94477,4e-05,9.07002]
[1778087532360,37.23,81644.36,0.0,0.94508,4e-05,9.03052]
[1778087533367,37.23,81650.32,0.0,0.9453,4e-05,9.00217]
[1778087534373,37.23,81652.66,0.0,0.94539,4e-05,8.99074]
[1778087539409,37.23,81653.62,0.0,0.94543,4e-05,8.98521]
[1778087544444,37.23,81655.47,0.0,0.9455,4e-05,8.97659]
[1778087547465,37.22,81668.08,0.0,0.94597,4e-05,8.9166]
[1778087548473,37.22,81669.09,0.0,0.94601,4e-05,8.9115]
[1778087551494,37.22,81675.23,0.0,0.94626,4e-05,8.87885]
[1778087558542,37.22,81677.56,0.0,0.94637,4e-05,8.86543]
[1778087561563,37.21,81683.25,0.0,0.94658,4e-05,8.83813]
[1778087563990,37.21,81687.51,0.0,0.94674,4e-05,8.81792]
[1778087569618,37.21,81689.16,0.0,0.94681,4e-05,8.80868]
[1778087571633,37.21,81690.93,0.0,0.94687,4e-05,8.80007]
[1778087576668,37.21,81686.84,0.0,0.94674,4e-05,8.81772]
[1778087581703,37.21,81684.96,0.0,0.94668,4e-05,8.82517]
[1778087584130,37.2,81679.91,0.0,0.9465,4e-05,8.84763]
[1778087589762,37.2,81693.12,0.0,0.94699,4e-05,8.78559]
[1778087590766,37.2,81695.26,0.0,0.94706,4e-05,8.77561]
[1778087595801,37.2,81694.74,0.0,0.94705,4e-05,8.7772]
[1778087597815,37.2,81685.03,0.0,0.94671,4e-05,8.82141]
[1778087598822,37.2,81682.6,0.0,0.94662,4e-05,8.83234]
[1778087602850,37.2,81673.6,0.0,0.94631,4e-05,8.87277]
[1778087604270,37.2,81669.73,0.0,0.94617,4e-05,8.88995]
[1778087608894,37.19,81675.26,0.0,0.94638,4e-05,8.86301]
[1778087610907,37.19,81677.63,0.0,0.94647,4e-05,8.85149]
[1778087615942,37.19,81675.74,0.0,0.94643,4e-05,8.85573]
[1778087621037,37.19,81677.08,0.0,0.94649,4e-05,8.84807]
[1778087626072,37.19,81675.07,0.0,0.94643,4e-05,8.85588]
[1778087631107,37.18,81667.56,0.0,0.94617,4e-05,8.88865]
[1778087633121,37.18,81665.84,0.0,0.94612,4e-05,8.89587]
[1778087638156,37.18,81670.05,0.0,0.94628,4e-05,8.8746]
[1778087643191,37.18,81670.29,0.0,0.9463,4e-05,8.8718]
[1778087648227,37.17,81673.25,0.0,0.94642,4e-05,8.8565]
[1778087653262,37.17,81674.56,0.0,0.94648,4e-05,8.8489]
[1778087658297,37.17,81675.57,0.0,0.94653,4e-05,8.84275]
[1778087661319,37.17,81683.27,0.0,0.94681,4e-05,8.8065]
[1778087664340,37.17,81686.9,0.0,0.94695,4e-05,8.78919]
[1778087669376,37.16,81687.73,0.0,0.94698,4e-05,8.78452]
[1778087674410,37.16,81687.0,0.0,0.94698,4e-05,8.78406]
[1778087680452,37.16,81686.51,0.0,0.94697,4e-05,8.7854]
[1778087682466,37.16,81679.76,0.0,0.94673,4e-05,8.81611]
[1778087684482,37.16,81677.81,0.0,0.94666,4e-05,8.82468]
[1778087689515,37.16,81676.11,0.0,0.94661,4e-05,8.83144]
[1778087693544,37.16,81669.06,0.0,0.94636,4e-05,8.863]
[1778087696563,37.16,81665.59,0.0,0.94625,4e-05,8.87815]
[1778087701600,37.15,81659.56,0.0,0.94604,4e-05,8.90453]
[1778087706635,37.15,81660.4,0.0,0.94608,4e-05,8.89921]
[1778087712676,37.15,81660.89,0.0,0.94611,4e-05,8.89485]
[1778087715041,37.15,81650.51,0.0,0.94574,4e-05,8.9423]
[1778087715697,37.15,81650.51,0.0,0.94574,4e-05,8.9419]
[1778087718718,37.15,81656.07,0.0,0.94595,4e-05,8.9158]
[1778087721738,37.14,81650.96,0.0,0.94577,4e-05,8.9383]
[1778087727782,37.14,81652.71,0.0,0.94586,4e-05,8.9276]
[1778087731809,37.14,81646.36,0.0,0.94565,4e-05,8.95241]
[1778087733824,37.13,81639.35,0.0,0.9454,4e-05,8.98411]
[1778087735187,37.13,81622.94,0.0,0.9448,4e-05,9.06028]
[1778087735838,37.13,81622.94,0.0,0.94481,4e-05,9.0597]
[1778087736846,37.13,81616.47,0.0,0.94457,4e-05,9.08943]
[1778087737852,37.13,81614.08,0.0,0.94449,4e-05,9.10032]
[1778087743895,37.13,81614.01,0.0,0.9445,4e-05,9.09859]
[1778087745257,37.13,81605.38,0.0,0.94418,4e-05,9.1385]
[1778087747922,37.13,81603.5,0.0,0.94412,4e-05,9.14656]
[1778087748929,37.12,81597.78,0.0,0.94391,4e-05,9.17313]
[1778087750945,37.12,81598.65,0.0,0.94395,4e-05,9.1681]
[1778087756987,37.12,81598.22,0.0,0.94395,4e-05,9.16748]
[1778087757992,37.12,81585.74,0.0,0.94349,4e-05,9.22607]
[1778087758999,37.12,81578.61,0.0,0.94322,4e-05,9.25938]
[1778087760015,37.12,81579.13,0.0,0.94325,4e-05,9.25633]
[1778087762020,37.12,81584.9,0.0,0.94347,4e-05,9.22887]
[1778087764050,37.12,81581.95,0.0,0.94336,4e-05,9.24234]
[1778087765399,37.12,81575.87,0.0,0.94313,4e-05,9.27111]
[1778087769072,37.11,81562.0,0.0,0.9426,4e-05,9.33689]
[1778087770076,37.11,81554.56,0.0,0.94232,4e-05,9.37225]
[1778087771084,37.11,81554.11,0.0,0.9423,4e-05,9.37414]
[1778087776118,37.11,81555.51,0.0,0.94237,4e-05,9.36614]
[1778087781157,37.11,81550.84,0.0,0.9422,4e-05,9.38731]
[1778087784174,37.11,81545.82,0.0,0.94201,4e-05,9.41061]
[1778087787202,37.11,81533.31,0.0,0.94153,4e-05,9.46992]
[1778087788210,37.11,81528.36,0.0,0.94135,4e-05,9.49342]
[1778087791231,37.1,81526.41,0.0,0.9413,4e-05,9.49855]
[1778087795621,37.1,81509.6,0.0,0.94066,4e-05,9.57744]
[1778087797273,37.1,81503.3,0.0,0.94041,4e-05,9.60802]
[1778087798284,37.1,81498.47,0.0,0.94023,4e-05,9.63042]
[1778087800299,37.1,81491.76,0.0,0.93997,4e-05,9.6625]
[1778087801312,37.1,81453.04,0.0,0.93842,4e-05,9.85158]
[1778087802309,37.1,81442.14,0.0,0.93798,4e-05,9.90541]
[1778087803339,37.1,81442.33,0.0,0.93799,4e-05,9.90401]
[1778087804324,37.1,81442.28,0.0,0.938,4e-05,9.90371]
[1778087806404,37.09,81435.67,0.0,0.93774,4e-05,9.93535]
[1778087807356,37.09,81417.62,0.0,0.937,4e-05,10.02446]
[1778087808353,37.09,81408.9,0.0,0.93664,4e-05,10.06763]
[1778087811377,37.09,81416.87,0.0,0.93699,4e-05,10.02554]
[1778087812380,37.09,81422.79,0.0,0.93724,4e-05,9.99536]
[1778087817415,37.08,81426.81,0.0,0.93743,4e-05,9.9719]
[1778087818424,37.08,81432.55,0.0,0.93767,4e-05,9.94276]
[1778087820436,37.08,81439.44,0.0,0.93796,4e-05,9.9074]
[1778087824464,37.07,81445.03,0.0,0.93821,4e-05,9.87741]
[1778087825474,37.07,81452.55,0.0,0.93852,4e-05,9.83973]
[1778087826478,37.07,81455.09,0.0,0.93863,4e-05,9.82672]
[1778087829503,37.07,81461.05,0.0,0.93888,4e-05,9.796]
[1778087831513,37.07,81465.08,0.0,0.93904,4e-05,9.77538]
[1778087833532,37.07,81469.94,0.0,0.93925,4e-05,9.74981]
[1778087837562,37.06,81477.47,0.0,0.93958,4e-05,9.70963]
[1778087838569,37.06,81485.21,0.0,0.93989,4e-05,9.67102]
[1778087839575,37.06,81487.98,0.0,0.94001,4e-05,9.6568]
[1778087841589,37.06,81493.17,0.0,0.94023,4e-05,9.63012]
[1778087843604,37.05,81499.6,0.0,0.94049,4e-05,9.59754]
[1778087848640,37.05,81502.52,0.0,0.94063,4e-05,9.58021]
[1778087852668,37.05,81511.82,0.0,0.94103,4e-05,9.52953]
[1778087853675,37.04,81518.29,0.0,0.94129,4e-05,9.49767]
[1778087854682,37.04,81518.01,0.0,0.94128,4e-05,9.49853]
[1778087857703,37.04,81502.17,0.0,0.94067,4e-05,9.57377]
[1778087858710,37.04,81500.59,0.0,0.94062,4e-05,9.58083]
[1778087863829,37.04,81499.04,0.0,0.94057,4e-05,9.58589]
[1778087864772,37.04,81441.87,0.0,0.93829,4e-05,9.86556]
[1778087866138,37.03,81418.32,0.0,0.93734,4e-05,9.98177]
[1778087867794,37.03,81417.32,0.0,0.9373,4e-05,9.98603]
[1778087871823,37.03,81412.31,0.0,0.93712,4e-05,10.00784]
[1778087876856,37.03,81407.32,0.0,0.93692,4e-05,10.03168]
[1778087881890,37.02,81405.03,0.0,0.93684,4e-05,10.04206]
[1778087886277,37.02,81398.58,0.0,0.93658,4e-05,10.07296]
[1778087887934,37.02,81398.33,0.0,0.93658,4e-05,10.07375]
[1778087891962,37.02,81393.06,0.0,0.93636,4e-05,10.09911]
[1778087893976,37.02,81400.06,0.0,0.93666,4e-05,10.06348]
[1778087896352,37.02,81415.28,0.0,0.93729,4e-05,9.98704]
[1778087896998,37.02,81415.28,0.0,0.9373,4e-05,9.98635]
[1778087902033,37.01,81416.73,0.0,0.93737,4e-05,9.9774]
[1778087907067,37.01,81417.53,0.0,0.93742,4e-05,9.97111]
[1778087912102,37.01,81423.32,0.0,0.9377,4e-05,9.93575]
[1778087914116,37.0,81421.85,0.0,0.93765,4e-05,9.9418]
[1778087915123,37.0,81420.54,0.0,0.93761,4e-05,9.94766]
[1778087919151,37.0,81429.52,0.0,0.93799,4e-05,9.90153]
[1778087921166,37.0,81430.54,0.0,0.93803,4e-05,9.89582]
[1778087926563,37.0,81430.18,0.0,0.93803,4e-05,9.89629]
[1778087932242,36.99,81429.3,0.0,0.93802,4e-05,9.89712]
[1778087937277,36.99,81431.19,0.0,0.93812,4e-05,9.88487]
[1778087942312,36.98,81427.4,0.0,0.93799,4e-05,9.90071]
[1778087946709,36.98,81437.82,0.0,0.93843,4e-05,9.84661]
[1778087948354,36.98,81441.02,0.0,0.93857,4e-05,9.82968]
[1778087950369,36.97,81446.37,0.0,0.9388,4e-05,9.80177]
[1778087951381,36.97,81441.24,0.0,0.93859,4e-05,9.8271]
[1778087952382,36.97,81437.08,0.0,0.93843,4e-05,9.84716]
[1778087956780,36.97,81444.26,0.0,0.93874,4e-05,9.80952]
[1778087958424,36.97,81444.34,0.0,0.93875,4e-05,9.80813]
[1778087963459,36.96,81449.82,0.0,0.93899,4e-05,9.77886]
[1778087965473,36.96,81460.45,0.0,0.93942,4e-05,9.72576]
[1778087966480,36.96,81462.26,0.0,0.9395,4e-05,9.71656]
[1778087971517,36.96,81462.96,0.0,0.93955,4e-05,9.7085]
[1778087976551,36.95,81461.11,0.0,0.93951,4e-05,9.71425]
[1778087981586,36.95,81465.14,0.0,0.9397,4e-05,9.69073]
[1778087983600,36.95,81473.96,0.0,0.94006,4e-05,9.64606]
[1778087984607,36.94,81477.2,0.0,0.94019,4e-05,9.62955]
[1778087986621,36.94,81482.52,0.0,0.94041,4e-05,9.60232]
[1778087991657,36.94,81482.53,0.0,0.94044,4e-05,9.59862]
[1778087996692,36.93,81485.25,0.0,0.94057,4e-05,9.58296]
[1778088001727,36.93,81485.25,0.0,0.94059,4e-05,9.57994]
[1778088002735,36.93,81491.22,0.0,0.94084,4e-05,9.54969]
[1778088003741,36.92,81497.62,0.0,0.94109,4e-05,9.51806]
[1778088008776,36.92,81488.65,0.0,0.94076,4e-05,9.55965]
[1778088013811,36.92,81491.69,0.0,0.9409,4e-05,9.54214]
[1778088017840,36.91,81497.79,0.0,0.94116,4e-05,9.50985]
[1778088022875,36.91,81497.94,0.0,0.94118,4e-05,9.50717]
[1778088027910,36.9,81495.07,0.0,0.94109,4e-05,9.51818]
[1778088028918,36.9,81489.67,0.0,0.94088,4e-05,9.54392]
[1778088029926,36.9,81484.72,0.0,0.94069,4e-05,9.56748]
[1778088034963,36.9,81483.06,0.0,0.94067,4e-05,9.56946]
[1778088038988,36.89,81489.23,0.0,0.94093,4e-05,9.53706]
[1778088044024,36.89,81488.47,0.0,0.94092,4e-05,9.53805]
[1778088046036,36.89,81494.44,0.0,0.94116,4e-05,9.50795]
[1778088052080,36.88,81494.68,0.0,0.9412,4e-05,9.5038]
[1778088057483,36.88,81497.28,0.0,0.94132,4e-05,9.48867]
[1778088063155,36.87,81494.33,0.0,0.94123,4e-05,9.5]
[1778088066177,36.87,81502.68,0.0,0.94157,4e-05,9.45796]
[1778088067562,36.87,81507.13,0.0,0.94174,4e-05,9.43598]
[1778088069198,36.87,81515.59,0.0,0.94208,4e-05,9.39428]
[1778088070206,36.87,81520.61,0.0,0.94228,4e-05,9.36943]
[1778088075240,36.87,81521.94,0.0,0.94234,4e-05,9.36153]
[1778088080275,36.86,81523.24,0.0,0.9424,4e-05,9.35406]
[1778088085310,36.86,81520.62,0.0,0.94231,4e-05,9.36521]
[1778088089339,36.86,81525.98,0.0,0.94253,4e-05,9.33826]
[1778088092359,36.86,81520.87,0.0,0.94235,4e-05,9.35903]
[1778088097769,36.86,81519.85,0.0,0.94232,4e-05,9.36266]
[1778088103436,36.85,81523.41,0.0,0.94247,4e-05,9.34415]
[1778088105450,36.85,81525.71,0.0,0.94256,4e-05,9.33274]
[1778088109478,36.85,81520.55,0.0,0.94237,4e-05,9.35679]
[1778088111492,36.85,81514.84,0.0,0.94215,4e-05,9.3841]
[1778088116527,36.85,81517.08,0.0,0.94224,4e-05,9.37221]
[1778088122572,36.85,81519.16,0.0,0.94233,4e-05,9.36115]
[1778088127979,36.85,81520.15,0.0,0.94238,4e-05,9.35561]
[1778088133647,36.85,81518.11,0.0,0.9423,4e-05,9.36468]
[1778088138681,36.85,81513.21,0.0,0.94212,4e-05,9.38765]
[1778088140699,36.85,81507.67,0.0,0.94191,4e-05,9.41408]
[1778088142712,36.84,81501.13,0.0,0.94166,4e-05,9.44533]
[1778088143720,36.84,81498.8,0.0,0.94157,4e-05,9.45637]
[1778088148754,36.84,81492.73,0.0,0.94134,4e-05,9.48455]
[1778088153790,36.84,81491.1,0.0,0.9413,4e-05,9.48798]
[1778088157819,36.84,81499.63,0.0,0.94165,4e-05,9.44556]
[1778088158824,36.84,81504.04,0.0,0.94182,4e-05,9.424]
[1778088160839,36.84,81507.63,0.0,0.94196,4e-05,9.40633]
[1778088165874,36.84,81510.92,0.0,0.94209,4e-05,9.38968]
[1778088170909,36.83,81514.63,0.0,0.94224,4e-05,9.37104]
[1778088175948,36.83,81512.48,0.0,0.94217,4e-05,9.38068]
[1778088178965,36.83,81518.46,0.0,0.9424,4e-05,9.35127]
[1778088184003,36.83,81517.26,0.0,0.94236,4e-05,9.35661]
[1778088189039,36.83,81518.3,0.0,0.9424,4e-05,9.351]
[1778088194072,36.83,81520.46,0.0,0.94249,4e-05,9.34006]
[1778088199108,36.83,81524.26,0.0,0.94264,4e-05,9.32121]
[1778088204143,36.83,81523.24,0.0,0.94261,4e-05,9.3257]
[1778088209178,36.83,81528.19,0.0,0.9428,4e-05,9.3014]
[1778088210186,36.83,81533.41,0.0,0.943,4e-05,9.27628]
[1778088212199,36.83,81531.2,0.0,0.94293,4e-05,9.28377]
[1778088213206,36.83,81527.98,0.0,0.94281,4e-05,9.29917]
[1778088218615,36.83,81532.23,0.0,0.94298,4e-05,9.27841]
[1778088224284,36.83,81534.29,0.0,0.94306,4e-05,9.26822]
[1778088232339,36.83,81535.26,0.0,0.9431,4e-05,9.26316]
[1778088233346,36.83,81526.03,0.0,0.94275,4e-05,9.30746]
[1778088234354,36.83,81521.42,0.0,0.94257,4e-05,9.32952]
[1778088236367,36.83,81526.45,0.0,0.94276,4e-05,9.30502]
[1778088241403,36.82,81527.97,0.0,0.94283,4e-05,9.29711]
[1778088246437,36.82,81516.46,0.0,0.94239,4e-05,9.35185]
[1778088247444,36.82,81516.86,0.0,0.94241,4e-05,9.3497]
[1778088252479,36.82,81515.51,0.0,0.94236,4e-05,9.35517]
[1778088258897,36.82,81517.41,0.0,0.94245,4e-05,9.34482]
[1778088265570,36.82,81516.05,0.0,0.9424,4e-05,9.35001]
[1778088268971,36.82,81503.56,0.0,0.94192,4e-05,9.40971]
[1778088270605,36.81,81505.71,0.0,0.94201,4e-05,9.39876]
[1778088279043,36.81,81504.23,0.0,0.94199,4e-05,9.40085]
[1778088284704,36.81,81504.39,0.0,0.942,4e-05,9.39875]
[1778088287725,36.81,81494.02,0.0,0.9416,4e-05,9.44837]
[1778088289117,36.81,81485.6,0.0,0.94127,4e-05,9.48919]
[1778088291757,36.81,81480.65,0.0,0.94108,4e-05,9.51368]
[1778088292760,36.81,81486.77,0.0,0.94132,4e-05,9.48388]
[1778088293767,36.81,81490.75,0.0,0.94147,4e-05,9.46469]
[1778088298803,36.81,81493.53,0.0,0.94157,4e-05,9.45206]
[1778088302833,36.81,81483.92,0.0,0.94119,4e-05,9.49933]
[1778088303842,36.81,81481.84,0.0,0.94111,4e-05,9.50954]
[1778088308877,36.81,81479.56,0.0,0.94102,4e-05,9.52098]
[1778088313911,36.81,81478.93,0.0,0.94099,4e-05,9.52444]
[1778088319953,36.81,81479.19,0.0,0.941,4e-05,9.52374]
[1778088324990,36.81,81478.76,0.0,0.94098,4e-05,9.52636]
[1778088330028,36.82,81478.94,0.0,0.94098,4e-05,9.52607]
[1778088331032,36.82,81488.88,0.0,0.94139,4e-05,9.47439]
[1778088332039,36.82,81497.76,0.0,0.94173,4e-05,9.43129]
[1778088333046,36.81,81499.32,0.0,0.9418,4e-05,9.42349]
[1778088338081,36.81,81500.21,0.0,0.94184,4e-05,9.41795]
[1778088343117,36.81,81500.46,0.0,0.94186,4e-05,9.4154]
[1778088348153,36.81,81500.02,0.0,0.94186,4e-05,9.41608]
[1778088353187,36.81,81502.27,0.0,0.94196,4e-05,9.40375]
[1778088358235,36.8,81505.28,0.0,0.94208,4e-05,9.3878]
[1778088363270,36.8,81501.49,0.0,0.94195,4e-05,9.40463]
[1778088368305,36.8,81497.13,0.0,0.94179,4e-05,9.42466]
[1778088370319,36.8,81494.56,0.0,0.94169,4e-05,9.43621]
[1778088375354,36.8,81494.1,0.0,0.94169,4e-05,9.43686]
[1778088380389,36.79,81489.26,0.0,0.94151,4e-05,9.45923]
[1778088384418,36.79,81483.3,0.0,0.94128,4e-05,9.48689]
[1778088385424,36.79,81478.97,0.0,0.94112,4e-05,9.5072]
[1778088390460,36.79,81480.95,0.0,0.94121,4e-05,9.49549]
[1778088394487,36.79,81474.61,0.0,0.94098,4e-05,9.52352]
[1778088398515,36.79,81470.27,0.0,0.94081,4e-05,9.54485]
[1778088399896,36.79,81459.1,0.0,0.94036,4e-05,9.59946]
[1778088405566,36.79,81460.28,0.0,0.94041,4e-05,9.59335]
[1778088406571,36.79,81465.7,0.0,0.94063,4e-05,9.56631]
[1778088407578,36.79,81477.77,0.0,0.94111,4e-05,9.50694]
[1778088409966,36.78,81484.63,0.0,0.94139,4e-05,9.47317]
[1778088415634,36.78,81488.64,0.0,0.94156,4e-05,9.45115]
[1778088420669,36.78,81484.23,0.0,0.9414,4e-05,9.4712]
[1778088425704,36.78,81485.67,0.0,0.94147,4e-05,9.46234]
[1778088430744,36.77,81483.58,0.0,0.9414,4e-05,9.47067]
[1778088435780,36.77,81483.65,0.0,0.94142,4e-05,9.46842]
[1778088437793,36.77,81477.84,0.0,0.94119,4e-05,9.49694]
[1778088442828,36.77,81483.01,0.0,0.9414,4e-05,9.47165]
[1778088444842,36.77,81485.37,0.0,0.94149,4e-05,9.45943]
[1778088450253,36.77,81484.06,0.0,0.94146,4e-05,9.46395]
[1778088457933,36.76,81486.85,0.0,0.94161,4e-05,9.44438]
[1778088460323,36.76,81492.27,0.0,0.94182,4e-05,9.41737]
[1778088465989,36.76,81493.68,0.0,0.9419,4e-05,9.40845]
[1778088471025,36.75,81495.41,0.0,0.94197,4e-05,9.39892]
[1778088476059,36.75,81496.83,0.0,0.94204,4e-05,9.39063]
[1778088481094,36.75,81488.35,0.0,0.94172,4e-05,9.43046]
[1778088486129,36.75,81481.94,0.0,0.94146,4e-05,9.46233]
[1778088489150,36.75,81476.18,0.0,0.94123,4e-05,9.49066]
[1778088490157,36.75,81472.06,0.0,0.94107,4e-05,9.51086]
[1778088492171,36.75,81481.66,0.0,0.94145,4e-05,9.46384]
[1778088493178,36.75,81487.33,0.0,0.94167,4e-05,9.43595]
[1778088498213,36.75,81488.81,0.0,0.94174,4e-05,9.42749]
[1778088503249,36.75,81489.93,0.0,0.9418,4e-05,9.42046]
[1778088508287,36.74,81488.86,0.0,0.94177,4e-05,9.42402]
[1778088515335,36.74,81489.03,0.0,0.94181,4e-05,9.41776]
[1778088520370,36.74,81488.95,0.0,0.94182,4e-05,9.41647]
[1778088525405,36.73,81488.51,0.0,0.94182,4e-05,9.41693]
[1778088530813,36.73,81488.8,0.0,0.94185,4e-05,9.41348]
[1778088537489,36.73,81489.12,0.0,0.94188,4e-05,9.40954]
[1778088542524,36.72,81489.19,0.0,0.94189,4e-05,9.40752]
[1778088548567,36.72,81488.28,0.0,0.94187,4e-05,9.41037]
[1778088553602,36.72,81482.99,0.0,0.94168,4e-05,9.43432]
[1778088555616,36.72,81481.32,0.0,0.94162,4e-05,9.44179]
[1778088561025,36.72,81484.07,0.0,0.94174,4e-05,9.42691]
[1778088568707,36.71,81483.85,0.0,0.94175,4e-05,9.42564]
[1778088571094,36.71,81488.97,0.0,0.94196,4e-05,9.39746]
[1778088576764,36.71,81484.58,0.0,0.9418,4e-05,9.41746]
[1778088581798,36.71,81486.11,0.0,0.94187,4e-05,9.40883]
[1778088586833,36.71,81486.05,0.0,0.94188,4e-05,9.40787]
[1778088591235,36.7,81479.49,0.0,0.94163,4e-05,9.43844]
[1778088591868,36.7,81479.49,0.0,0.94164,4e-05,9.43812]
[1778088592875,36.7,81470.74,0.0,0.94129,4e-05,9.48075]
[1778088593882,36.7,81467.76,0.0,0.94117,4e-05,9.49542]
[1778088594891,36.7,81462.39,0.0,0.94096,4e-05,9.52178]
[1778088596903,36.7,81455.68,0.0,0.94069,4e-05,9.55475]
[1778088602947,36.7,81460.68,0.0,0.94089,4e-05,9.53049]
[1778088605966,36.7,81466.7,0.0,0.94113,4e-05,9.50028]
[1778088609994,36.7,81475.87,0.0,0.94151,4e-05,9.454]
[1778088615032,36.7,81480.11,0.0,0.94168,4e-05,9.43205]
[1778088619061,36.7,81476.78,0.0,0.94156,4e-05,9.44693]
[1778088626109,36.69,81478.46,0.0,0.94165,4e-05,9.43628]
[1778088631144,36.69,81477.3,0.0,0.94164,4e-05,9.43673]
[1778088636179,36.69,81481.37,0.0,0.94181,4e-05,9.41568]
[1778088642221,36.68,81479.21,0.0,0.94174,4e-05,9.42434]
[1778088646250,36.68,81484.55,0.0,0.94196,4e-05,9.39696]
[1778088651283,36.68,81483.83,0.0,0.94194,4e-05,9.39941]
[1778088656319,36.68,81486.5,0.0,0.94205,4e-05,9.38512]
[1778088658333,36.68,81492.28,0.0,0.94228,4e-05,9.35661]
[1778088660347,36.68,81492.15,0.0,0.94228,4e-05,9.35686]
[1778088665382,36.67,81485.79,0.0,0.94204,4e-05,9.38643]
[1778088666389,36.67,81477.81,0.0,0.94173,4e-05,9.42491]
[1778088668411,36.67,81469.3,0.0,0.94139,4e-05,9.46666]
[1778088670420,36.67,81483.38,0.0,0.94195,4e-05,9.39777]
[1778088671428,36.67,81486.17,0.0,0.94206,4e-05,9.38371]
[1778088677472,36.67,81482.01,0.0,0.94191,4e-05,9.40257]
[1778088682507,36.67,81482.12,0.0,0.94193,4e-05,9.40063]
[1778088685528,36.67,81488.85,0.0,0.9422,4e-05,9.36712]
[1778088687542,36.67,81486.26,0.0,0.9421,4e-05,9.37919]
[1778088692577,36.66,81486.4,0.0,0.94213,4e-05,9.37425]
[1778088695599,36.66,81477.99,0.0,0.94181,4e-05,9.41419]
[1778088696608,36.66,81471.93,0.0,0.94157,4e-05,9.4437]
[1778088697613,36.66,81470.06,0.0,0.9415,4e-05,9.45254]
[1778088698625,36.66,81470.14,0.0,0.94151,4e-05,9.45149]
[1778088703661,36.66,81470.65,0.0,0.94154,4e-05,9.44733]
[1778088706676,36.66,81464.83,0.0,0.94132,4e-05,9.47523]
[1778088710704,36.66,81473.21,0.0,0.94165,4e-05,9.43346]
[1778088712094,36.66,81479.43,0.0,0.9419,4e-05,9.40291]
[1778088713727,36.65,81482.8,0.0,0.94203,4e-05,9.38605]
[1778088715742,36.65,81485.12,0.0,0.94213,4e-05,9.37441]
[1778088720776,36.65,81491.76,0.0,0.94239,4e-05,9.3414]
[1778088725813,36.65,81487.48,0.0,0.94223,4e-05,9.36149]
[1778088730846,36.65,81487.62,0.0,0.94224,4e-05,9.35999]
[1778088735942,36.65,81491.35,0.0,0.94239,4e-05,9.3411]
[1778088739970,36.65,81486.13,0.0,0.94219,4e-05,9.36597]
[1778088745011,36.65,81486.94,0.0,0.94223,4e-05,9.36124]
[1778088749033,36.65,81492.08,0.0,0.94244,4e-05,9.33576]
[1778088752378,36.65,81479.78,0.0,0.94198,4e-05,9.39187]
[1778088754068,36.64,81475.6,0.0,0.94182,4e-05,9.412]
[1778088756082,36.64,81468.62,0.0,0.94155,4e-05,9.4455]
[1778088761117,36.64,81471.51,0.0,0.94167,4e-05,9.43002]
[1778088766152,36.64,81470.94,0.0,0.94165,4e-05,9.43265]
[1778088771187,36.64,81472.27,0.0,0.94169,4e-05,9.42722]
[1778088776222,36.65,81478.52,0.0,0.94193,4e-05,9.39818]
[1778088781262,36.65,81481.72,0.0,0.94204,4e-05,9.38372]
[1778088782588,36.65,81473.3,0.0,0.94172,4e-05,9.42452]
[1778088784281,36.65,81469.73,0.0,0.94158,4e-05,9.4415]
[1778088789317,36.64,81470.41,0.0,0.94162,4e-05,9.43691]
[1778088794352,36.64,81473.73,0.0,0.94176,4e-05,9.41915]
[1778088795365,36.64,81479.7,0.0,0.94199,4e-05,9.3899]
[1778088796370,36.64,81484.72,0.0,0.94219,4e-05,9.36552]
[1778088798384,36.64,81488.31,0.0,0.94233,4e-05,9.34779]
[1778088803418,36.64,81493.59,0.0,0.94254,4e-05,9.32149]
[1778088805433,36.64,81488.5,0.0,0.94235,4e-05,9.34589]
[1778088810468,36.64,81489.03,0.0,0.94237,4e-05,9.34255]
[1778088815503,36.64,81489.32,0.0,0.94241,4e-05,9.33732]
[1778088821545,36.64,81490.0,0.0,0.94244,4e-05,9.33319]
[1778088826580,36.63,81491.11,0.0,0.94249,4e-05,9.3272]
[1778088831615,36.63,81490.18,0.0,0.94246,4e-05,9.33105]
[1778088836651,36.63,81484.57,0.0,0.94225,4e-05,9.35754]
[1778088838665,36.63,81474.26,0.0,0.94185,4e-05,9.40728]
[1778088839672,36.63,81474.7,0.0,0.94186,4e-05,9.40488]
[1778088844707,36.63,81477.12,0.0,0.94197,4e-05,9.39189]
[1778088846723,36.63,81482.6,0.0,0.94219,4e-05,9.3648]
[1778088848740,36.63,81483.29,0.0,0.94222,4e-05,9.36107]
[1778088853772,36.63,81484.78,0.0,0.94228,4e-05,9.35305]
[1778088858807,36.63,81476.23,0.0,0.94195,4e-05,9.39388]
[1778088859814,36.62,81473.92,0.0,0.94186,4e-05,9.40478]
[1778088864849,36.62,81479.2,0.0,0.94208,4e-05,9.37802]
[1778088869883,36.62,81479.41,0.0,0.94209,4e-05,9.37616]
[1778088874920,36.62,81477.77,0.0,0.94205,4e-05,9.3802]
[1778088876934,36.62,81469.05,0.0,0.94171,4e-05,9.4223]
[1778088877940,36.62,81469.38,0.0,0.94173,4e-05,9.42046]
[1778088883290,36.62,81463.11,0.0,0.94149,4e-05,9.44983]
[1778088889019,36.61,81464.05,0.0,0.94154,4e-05,9.44348]
[1778088894055,36.61,81464.43,0.0,0.94157,4e-05,9.44012]
[1778088899089,36.61,81466.41,0.0,0.94166,4e-05,9.42899]
[1778088904124,36.61,81465.52,0.0,0.94164,4e-05,9.43185]
[1778088909159,36.61,81463.34,0.0,0.94156,4e-05,9.44104]
[1778088911173,36.6,81460.02,0.0,0.94144,4e-05,9.45659]
[1778088916208,36.6,81462.0,0.0,0.94153,4e-05,9.4452]
[1778088918222,36.6,81467.87,0.0,0.94177,4e-05,9.41562]
[1778088923573,36.6,81458.71,0.0,0.94141,4e-05,9.46024]
[1778088925273,36.6,81455.72,0.0,0.94129,4e-05,9.47518]
[1778088930308,36.6,81456.96,0.0,0.94133,4e-05,9.46972]
[1778088933642,36.6,81461.97,0.0,0.94154,4e-05,9.44252]
[1778088935343,36.6,81474.6,0.0,0.94204,4e-05,9.38025]
[1778088936352,36.6,81477.72,0.0,0.94217,4e-05,9.36485]
[1778088938364,36.6,81487.09,0.0,0.94254,4e-05,9.31899]
[1778088940379,36.6,81490.8,0.0,0.94268,4e-05,9.30075]
[1778088942393,36.6,81489.48,0.0,0.94263,4e-05,9.30696]
[1778088946421,36.6,81472.7,0.0,0.94198,4e-05,9.38849]
[1778088947427,36.6,81472.85,0.0,0.94198,4e-05,9.38803]
[1778088949441,36.6,81481.19,0.0,0.9423,4e-05,9.34805]
[1778088950448,36.6,81483.62,0.0,0.9424,4e-05,9.3361]
[1778088955483,36.6,81483.86,0.0,0.94241,4e-05,9.33425]
[1778088960519,36.6,81482.1,0.0,0.94235,4e-05,9.34204]
[1778088963872,36.6,81489.9,0.0,0.94266,4e-05,9.3036]
[1778088965566,36.6,81492.78,0.0,0.94277,4e-05,9.28957]
[1778088968587,36.6,81487.47,0.0,0.94257,4e-05,9.31504]
[1778088969594,36.6,81482.85,0.0,0.94239,4e-05,9.33716]
[1778088974629,36.59,81481.76,0.0,0.94235,4e-05,9.34181]
[1778088979664,36.59,81478.62,0.0,0.94224,4e-05,9.35611]
[1778088984699,36.59,81479.95,0.0,0.9423,4e-05,9.34864]
[1778088990741,36.59,81480.34,0.0,0.94232,4e-05,9.34557]
[1778088992755,36.59,81487.14,0.0,0.94261,4e-05,9.30913]
[1778088993765,36.59,81493.0,0.0,0.94283,4e-05,9.28063]
[1778088994774,36.59,81494.14,0.0,0.94288,4e-05,9.27503]
[1778088996788,36.59,81487.01,0.0,0.9426,4e-05,9.30936]
[1778089001824,36.59,81489.55,0.0,0.94271,4e-05,9.29653]
[1778089006860,36.59,81488.75,0.0,0.94268,4e-05,9.2999]
[1778089011893,36.59,81490.29,0.0,0.94274,4e-05,9.29195]
[1778089016929,36.59,81491.1,0.0,0.94278,4e-05,9.28754]
[1778089021964,36.58,81477.05,0.0,0.94224,4e-05,9.35517]
[1778089022970,36.58,81483.97,0.0,0.9425,4e-05,9.32198]
[1778089023976,36.58,81484.93,0.0,0.94254,4e-05,9.31712]
[1778089024291,36.58,81485.76,0.0,0.94258,4e-05,9.31294]
[1778089030019,36.58,81484.16,0.0,0.94252,4e-05,9.31998]
[1778089034362,36.58,81474.13,0.0,0.94213,4e-05,9.36799]
[1778089037070,36.58,81471.26,0.0,0.94203,4e-05,9.38133]
[1778089042104,36.58,81478.35,0.0,0.94231,4e-05,9.34571]
[1778089043111,36.58,81482.24,0.0,0.94246,4e-05,9.32665]
[1778089049153,36.58,81482.23,0.0,0.94247,4e-05,9.32585]
[1778089053181,36.58,81472.66,0.0,0.94212,4e-05,9.36868]
[1778089055195,36.58,81472.5,0.0,0.94212,4e-05,9.36904]
[1778089060230,36.57,81471.96,0.0,0.9421,4e-05,9.37073]
[1778089065265,36.57,81471.87,0.0,0.94211,4e-05,9.37022]
[1778089070300,36.57,81474.79,0.0,0.94223,4e-05,9.35515]
[1778089075335,36.57,81475.47,0.0,0.94226,4e-05,9.35112]
[1778089080372,36.57,81471.87,0.0,0.94212,4e-05,9.36792]
[1778089082384,36.57,81479.52,0.0,0.94242,4e-05,9.33046]
[1778089083391,36.57,81479.23,0.0,0.94241,4e-05,9.33179]
[1778089088426,36.57,81478.75,0.0,0.9424,4e-05,9.33362]
[1778089093461,36.57,81483.56,0.0,0.94259,4e-05,9.3099]
[1778089098496,36.57,81479.72,0.0,0.94244,4e-05,9.32813]
[1778089104905,36.57,81475.74,0.0,0.94229,4e-05,9.34678]
[1778089107564,36.56,81473.21,0.0,0.9422,4e-05,9.3588]
[1778089112595,36.56,81473.54,0.0,0.94223,4e-05,9.35335]
[1778089117630,36.56,81474.07,0.0,0.94226,4e-05,9.35006]
[1778089122666,36.56,81474.77,0.0,0.94229,4e-05,9.34595]
[1778089127700,36.56,81480.22,0.0,0.94251,4e-05,9.31879]
[1778089129714,36.56,81482.18,0.0,0.94259,4e-05,9.3091]
[1778089134751,36.56,81481.93,0.0,0.94258,4e-05,9.30989]
[1778089139785,36.56,81481.91,0.0,0.94258,4e-05,9.30953]
[1778089142807,36.56,81474.84,0.0,0.94231,4e-05,9.34358]
[1778089143817,36.56,81474.97,0.0,0.94232,4e-05,9.3428]
[1778089148852,36.56,81471.43,0.0,0.94218,4e-05,9.35928]
[1778089154893,36.55,81467.86,0.0,0.94205,4e-05,9.3756]
[1778089158928,36.55,81462.5,0.0,0.94185,4e-05,9.40098]
[1778089160935,36.55,81457.16,0.0,0.94164,4e-05,9.4266]
[1778089165970,36.55,81461.66,0.0,0.94183,4e-05,9.40337]
[1778089171005,36.55,81467.9,0.0,0.9421,4e-05,9.36881]
[1778089175035,36.55,81474.14,0.0,0.94235,4e-05,9.33785]
[1778089180069,36.55,81483.03,0.0,0.9427,4e-05,9.2942]
[1778089181076,36.55,81484.79,0.0,0.94277,4e-05,9.28564]
[1778089186111,36.55,81485.09,0.0,0.94278,4e-05,9.28413]
[1778089188125,36.55,81483.28,0.0,0.94271,4e-05,9.2929]
[1778089191148,36.55,81483.76,0.0,0.94273,4e-05,9.29056]
[1778089196182,36.55,81485.34,0.0,0.94279,4e-05,9.28299]
[1778089198196,36.55,81478.42,0.0,0.94252,4e-05,9.31659]
[1778089199205,36.55,81475.12,0.0,0.94239,4e-05,9.33259]
[1778089204238,36.55,81472.88,0.0,0.9423,4e-05,9.34319]
[1778089209274,36.55,81475.44,0.0,0.94241,4e-05,9.33049]
[1778089211287,36.55,81482.92,0.0,0.9427,4e-05,9.29404]
[1778089216322,36.55,81480.67,0.0,0.94261,4e-05,9.30487]
[1778089219344,36.55,81473.86,0.0,0.94235,4e-05,9.33786]
[1778089224379,36.55,81473.94,0.0,0.94235,4e-05,9.33716]
[1778089229415,36.55,81468.46,0.0,0.94214,4e-05,9.36353]
[1778089230420,36.55,81464.85,0.0,0.942,4e-05,9.381]
[1778089235816,36.54,81468.29,0.0,0.94216,4e-05,9.36053]
[1778089241496,36.54,81469.56,0.0,0.94221,4e-05,9.35366]
[1778089246532,36.54,81469.71,0.0,0.94222,4e-05,9.35237]
[1778089251567,36.54,81470.05,0.0,0.94224,4e-05,9.35016]
[1778089256602,36.54,81469.12,0.0,0.94221,4e-05,9.3541]
[1778089261637,36.54,81467.52,0.0,0.94215,4e-05,9.36128]
[1778089263650,36.54,81473.55,0.0,0.94239,4e-05,9.33169]
[1778089266027,36.54,81476.22,0.0,0.94249,4e-05,9.31855]
[1778089268688,36.54,81471.06,0.0,0.94229,4e-05,9.34338]
[1778089273729,36.54,81464.06,0.0,0.94203,4e-05,9.37687]
[1778089274735,36.54,81462.04,0.0,0.94195,4e-05,9.38656]
[1778089279770,36.54,81463.58,0.0,0.94201,4e-05,9.37824]
[1778089283797,36.54,81457.64,0.0,0.94178,4e-05,9.40751]
[1778089288833,36.54,81457.94,0.0,0.94178,4e-05,9.4075]
[1778089293868,36.54,81459.08,0.0,0.94183,4e-05,9.40034]
[1778089298903,36.54,81459.63,0.0,0.94184,4e-05,9.39918]
[1778089306959,36.55,81460.78,0.0,0.94186,4e-05,9.39599]
[1778089311994,36.55,81465.09,0.0,0.94202,4e-05,9.37646]
[1778089316022,36.55,81465.4,0.0,0.94202,4e-05,9.37669]
[1778089321058,36.55,81461.88,0.0,0.94187,4e-05,9.39519]
[1778089326092,36.56,81462.42,0.0,0.94188,4e-05,9.39422]
[1778089329114,36.56,81457.09,0.0,0.94166,4e-05,9.42122]
[1778089335156,36.56,81456.96,0.0,0.94164,4e-05,9.42366]
[1778089337169,36.56,81462.13,0.0,0.94184,4e-05,9.39904]
[1778089342206,36.57,81460.46,0.0,0.94176,4e-05,9.40884]
[1778089347240,36.57,81457.67,0.0,0.94164,4e-05,9.42407]
[1778089352275,36.57,81459.16,0.0,0.9417,4e-05,9.41528]
[1778089359325,36.57,81458.38,0.0,0.94166,4e-05,9.4213]
[1778089365365,36.58,81460.37,0.0,0.94172,4e-05,9.41349]
[1778089370402,36.58,81462.43,0.0,0.94179,4e-05,9.40508]
[1778089375436,36.58,81463.15,0.0,0.9418,4e-05,9.40358]
[1778089380472,36.59,81460.02,0.0,0.94166,4e-05,9.42047]
[1778089382485,36.59,81452.77,0.0,0.94138,4e-05,9.45601]
[1778089383492,36.59,81450.34,0.0,0.94128,4e-05,9.46816]
[1778089388527,36.59,81457.16,0.0,0.94154,4e-05,9.43605]
[1778089393562,36.59,81457.15,0.0,0.94153,4e-05,9.43756]
[1778089398597,36.59,81456.83,0.0,0.9415,4e-05,9.44052]
[1778089405646,36.6,81456.05,0.0,0.94146,4e-05,9.44623]
[1778089408667,36.6,81461.19,0.0,0.94166,4e-05,9.42094]
[1778089413704,36.59,81461.14,0.0,0.94168,4e-05,9.41703]
[1778089415718,36.59,81466.42,0.0,0.9419,4e-05,9.3909]
[1778089419746,36.59,81471.93,0.0,0.94212,4e-05,9.36345]
[1778089420754,36.59,81477.04,0.0,0.94232,4e-05,9.33849]
[1778089422767,36.59,81483.35,0.0,0.94256,4e-05,9.30773]
[1778089423774,36.59,81488.61,0.0,0.94277,4e-05,9.28221]
[1778089425788,36.59,81490.02,0.0,0.94282,4e-05,9.27539]
[1778089433844,36.59,81487.56,0.0,0.94273,4e-05,9.28726]
[1778089438879,36.59,81488.92,0.0,0.94278,4e-05,9.28068]
[1778089441900,36.59,81497.49,0.0,0.94311,4e-05,9.2393]
[1778089442907,36.59,81500.82,0.0,0.94324,4e-05,9.22331]
[1778089449955,36.59,81501.69,0.0,0.94327,4e-05,9.21978]
[1778089453984,36.59,81515.75,0.0,0.94381,4e-05,9.15257]
[1778089454992,36.59,81527.35,0.0,0.94425,4e-05,9.09723]
[1778089455998,36.59,81527.7,0.0,0.94426,4e-05,9.09584]
[1778089461033,36.6,81529.71,0.0,0.94432,4e-05,9.08767]
[1778089466069,36.6,81533.94,0.0,0.94447,4e-05,9.06892]
[1778089468083,36.6,81541.43,0.0,0.94475,4e-05,9.03388]
[1778089473118,36.6,81542.58,0.0,0.9448,4e-05,9.02711]
[1778089476139,36.6,81534.76,0.0,0.94449,4e-05,9.06533]
[1778089481174,36.61,81535.97,0.0,0.94453,4e-05,9.06095]
[1778089486209,36.61,81536.83,0.0,0.94455,4e-05,9.05828]
[1778089491245,36.61,81536.14,0.0,0.94451,4e-05,9.06301]
[1778089496281,36.61,81536.33,0.0,0.94451,4e-05,9.06351]
[1778089501318,36.62,81539.94,0.0,0.94463,4e-05,9.04772]
[1778089506351,36.62,81542.22,0.0,0.94471,4e-05,9.03834]
[1778089511386,36.62,81544.02,0.0,0.94477,4e-05,9.03126]
[1778089516421,36.62,81549.63,0.0,0.94496,4e-05,9.00608]
[1778089521457,36.63,81547.75,0.0,0.94488,4e-05,9.01658]
[1778089526491,36.63,81549.2,0.0,0.94493,4e-05,9.01113]
[1778089529514,36.63,81540.94,0.0,0.94461,4e-05,9.05126]
[1778089530520,36.63,81539.52,0.0,0.94455,4e-05,9.05825]
[1778089531527,36.63,81533.99,0.0,0.94436,4e-05,9.08178]
[1778089533541,36.63,81527.04,0.0,0.94409,4e-05,9.11536]
[1778089535556,36.63,81526.19,0.0,0.94406,4e-05,9.1197]
[1778089540592,36.63,81523.5,0.0,0.94395,4e-05,9.1332]
[1778089545631,36.63,81520.37,0.0,0.94383,4e-05,9.14884]
[1778089550664,36.63,81519.69,0.0,0.94379,4e-05,9.15263]
[1778089555699,36.64,81516.98,0.0,0.94369,4e-05,9.16621]
[1778089558121,36.64,81511.49,0.0,0.94347,4e-05,9.19277]
[1778089561743,36.64,81507.97,0.0,0.94334,4e-05,9.20999]
[1778089566776,36.64,81508.11,0.0,0.94334,4e-05,9.20967]
[1778089571813,36.64,81510.07,0.0,0.94341,4e-05,9.20071]
[1778089576847,36.64,81510.03,0.0,0.94341,4e-05,9.20146]
[1778089581882,36.64,81509.69,0.0,0.94339,4e-05,9.20371]
[1778089583896,36.64,81504.12,0.0,0.94317,4e-05,9.23075]
[1778089588931,36.64,81501.56,0.0,0.94307,4e-05,9.24347]
[1778089593966,36.64,81498.61,0.0,0.94297,4e-05,9.25495]
[1778089596988,36.64,81491.24,0.0,0.94268,4e-05,9.29068]
[1778089598403,36.64,81489.78,0.0,0.94263,4e-05,9.29773]
[1778089604036,36.64,81490.72,0.0,0.94266,4e-05,9.29312]
[1778089608474,36.64,81483.59,0.0,0.94239,4e-05,9.32761]
[1778089615113,36.64,81484.24,0.0,0.94242,4e-05,9.32401]
[1778089618545,36.64,81471.06,0.0,0.9419,4e-05,9.38775]
[1778089619141,36.64,81471.06,0.0,0.9419,4e-05,9.3876]
[1778089622165,36.64,81460.68,0.0,0.9415,4e-05,9.43785]
[1778089623171,36.64,81437.27,0.0,0.94057,4e-05,9.55255]
[1778089624178,36.64,81420.42,0.0,0.93989,4e-05,9.63559]
[1778089625186,36.64,81419.26,0.0,0.93984,4e-05,9.64178]
[1778089630221,36.64,81395.43,0.0,0.93887,4e-05,9.76034]
[1778089631228,36.64,81382.64,0.0,0.93835,4e-05,9.82413]
[1778089632237,36.64,81382.96,0.0,0.93836,4e-05,9.8227]
[1778089635256,36.64,81398.51,0.0,0.93899,4e-05,9.7457]
[1778089636263,36.64,81411.63,0.0,0.93952,4e-05,9.68086]
[1778089637270,36.64,81412.2,0.0,0.93955,4e-05,9.67787]
[1778089638278,36.64,81419.44,0.0,0.93984,4e-05,9.64244]
[1778089639285,36.64,81425.44,0.0,0.94008,4e-05,9.6127]
[1778089640291,36.64,81430.67,0.0,0.94029,4e-05,9.58685]
[1778089641299,36.64,81437.42,0.0,0.94056,4e-05,9.55362]
[1778089642305,36.64,81438.06,0.0,0.94059,4e-05,9.55051]
[1778089647342,36.64,81439.77,0.0,0.94065,4e-05,9.54242]
[1778089650365,36.64,81449.14,0.0,0.94103,4e-05,9.49641]
[1778089651376,36.64,81455.99,0.0,0.94131,4e-05,9.45979]
[1778089652378,36.64,81458.25,0.0,0.94141,4e-05,9.44847]
[1778089657413,36.64,81460.35,0.0,0.9415,4e-05,9.43695]
[1778089662448,36.64,81463.03,0.0,0.94161,4e-05,9.42269]
[1778089664466,36.64,81457.66,0.0,0.94141,4e-05,9.44817]
[1778089665470,36.64,81452.39,0.0,0.9412,4e-05,9.47362]
[1778089670505,36.63,81451.53,0.0,0.94118,4e-05,9.47652]
[1778089673526,36.63,81445.79,0.0,0.94096,4e-05,9.50368]
[1778089675540,36.63,81443.28,0.0,0.94086,4e-05,9.51525]
[1778089681582,36.63,81442.35,0.0,0.94084,4e-05,9.51764]
[1778089685612,36.63,81450.13,0.0,0.94117,4e-05,9.47783]
[1778089688634,36.62,81436.17,0.0,0.94061,4e-05,9.54592]
[1778089689643,36.62,81430.17,0.0,0.94037,4e-05,9.57544]
[1778089690648,36.62,81423.81,0.0,0.94012,4e-05,9.60686]
[1778089691655,36.62,81423.46,0.0,0.9401,4e-05,9.6086]
[1778089693669,36.62,81431.44,0.0,0.94042,4e-05,9.5693]
[1778089695684,36.62,81433.66,0.0,0.94052,4e-05,9.55752]
[1778089700720,36.62,81435.93,0.0,0.94063,4e-05,9.54429]
[1778089702736,36.62,81441.73,0.0,0.94086,4e-05,9.51502]
[1778089705754,36.62,81436.13,0.0,0.94065,4e-05,9.54147]
[1778089707769,36.62,81435.93,0.0,0.94065,4e-05,9.54171]
[1778089713810,36.61,81437.74,0.0,0.94075,4e-05,9.5274]
[1778089714818,36.61,81442.9,0.0,0.94096,4e-05,9.5017]
[1778089719271,36.61,81446.22,0.0,0.94111,4e-05,9.48378]
[1778089724889,36.61,81444.18,0.0,0.94104,4e-05,9.49195]
[1778089725894,36.61,81450.61,0.0,0.9413,4e-05,9.46015]
[1778089730929,36.6,81446.23,0.0,0.94114,4e-05,9.48019]
[1778089732943,36.6,81437.6,0.0,0.9408,4e-05,9.52196]
[1778089733954,36.6,81435.36,0.0,0.94071,4e-05,9.53263]
[1778089739412,36.6,81433.19,0.0,0.94064,4e-05,9.54145]
[1778089744020,36.6,81426.59,0.0,0.94038,4e-05,9.57316]
[1778089749484,36.6,81429.32,0.0,0.9405,4e-05,9.55817]
[1778089755100,36.59,81426.13,0.0,0.94039,4e-05,9.57143]
[1778089760135,36.59,81427.4,0.0,0.94046,4e-05,9.56306]
[1778089765176,36.58,81430.53,0.0,0.9406,4e-05,9.54552]
[1778089767186,36.58,81436.12,0.0,0.94083,4e-05,9.51729]
[1778089772219,36.58,81437.51,0.0,0.94092,4e-05,9.5057]
[1778089775240,36.58,81442.61,0.0,0.94113,4e-05,9.47983]
[1778089779694,36.58,81431.81,0.0,0.94071,4e-05,9.53179]
[1778089780275,36.58,81431.81,0.0,0.94071,4e-05,9.53145]
[1778089785310,36.57,81431.02,0.0,0.94069,4e-05,9.5336]
[1778089792358,36.57,81431.55,0.0,0.94073,4e-05,9.52856]
[1778089797395,36.57,81436.81,0.0,0.94096,4e-05,9.50098]
[1778089799409,36.57,81439.33,0.0,0.94106,4e-05,9.48802]
[1778089804444,36.56,81441.13,0.0,0.94114,4e-05,9.47781]
[1778089806458,36.56,81435.42,0.0,0.94092,4e-05,9.50528]
[1778089807465,36.56,81433.79,0.0,0.94086,4e-05,9.51263]
[1778089809479,36.56,81426.95,0.0,0.94059,4e-05,9.54591]
[1778089814514,36.56,81426.64,0.0,0.94059,4e-05,9.54548]
[1778089815521,36.56,81416.91,0.0,0.9402,4e-05,9.59365]
[1778089816528,36.56,81414.55,0.0,0.94011,4e-05,9.6054]
[1778089821563,36.56,81418.59,0.0,0.94027,4e-05,9.58583]
[1778089823578,36.56,81427.09,0.0,0.94061,4e-05,9.543]
[1778089824584,36.56,81431.19,0.0,0.94078,4e-05,9.52242]
[1778089828613,36.55,81435.71,0.0,0.94097,4e-05,9.49875]
[1778089832643,36.55,81443.43,0.0,0.94131,4e-05,9.45619]
[1778089834657,36.55,81449.24,0.0,0.94154,4e-05,9.4275]
[1778089837677,36.55,81441.7,0.0,0.94125,4e-05,9.46366]
[1778089842712,36.55,81444.5,0.0,0.94137,4e-05,9.44854]
[1778089847748,36.55,81446.42,0.0,0.94146,4e-05,9.4379]
[1778089852790,36.54,81444.79,0.0,0.9414,4e-05,9.44447]
[1778089857824,36.54,81443.91,0.0,0.94138,4e-05,9.44782]
[1778089861852,36.54,81438.69,0.0,0.94118,4e-05,9.47246]
[1778089862859,36.54,81438.58,0.0,0.94117,4e-05,9.47273]
[1778089867894,36.54,81438.07,0.0,0.94117,4e-05,9.47376]
[1778089873936,36.54,81438.09,0.0,0.94118,4e-05,9.47206]
[1778089878972,36.53,81434.24,0.0,0.94104,4e-05,9.4893]
[1778089885013,36.53,81435.06,0.0,0.94109,4e-05,9.48348]
[1778089890464,36.53,81427.32,0.0,0.94079,4e-05,9.52]
[1778089893070,36.53,81424.17,0.0,0.94069,4e-05,9.53135]
[1778089898104,36.52,81425.4,0.0,0.94075,4e-05,9.52356]
[1778089903139,36.52,81425.66,0.0,0.94077,4e-05,9.52069]
[1778089908175,36.52,81425.24,0.0,0.94077,4e-05,9.52132]
[1778089913212,36.52,81418.86,0.0,0.94052,4e-05,9.55143]
[1778089914218,36.52,81415.71,0.0,0.9404,4e-05,9.56667]
[1778089918246,36.51,81425.93,0.0,0.94082,4e-05,9.51494]
[1778089919253,36.51,81436.37,0.0,0.94124,4e-05,9.46335]
[1778089920674,36.51,81446.46,0.0,0.94164,4e-05,9.41372]
[1778089921269,36.51,81446.84,0.0,0.94166,4e-05,9.41174]
[1778089926302,36.51,81444.85,0.0,0.94158,4e-05,9.42077]
[1778089930744,36.51,81436.03,0.0,0.94124,4e-05,9.46329]
[1778089933350,36.51,81432.68,0.0,0.94111,4e-05,9.47902]
[1778089938386,36.51,81430.53,0.0,0.94104,4e-05,9.48821]
[1778089940814,36.51,81423.16,0.0,0.94075,4e-05,9.52387]
[1778089946444,36.5,81424.81,0.0,0.94083,4e-05,9.51371]
[1778089951479,36.5,81424.29,0.0,0.94084,4e-05,9.51155]
[1778089956514,36.5,81422.85,0.0,0.94079,4e-05,9.51697]
[1778089959536,36.5,81430.57,0.0,0.94111,4e-05,9.47808]
[1778089965582,36.49,81429.3,0.0,0.94107,4e-05,9.48267]
[1778089970612,36.49,81426.78,0.0,0.94098,4e-05,9.49363]
[1778089972626,36.49,81436.68,0.0,0.94138,4e-05,9.44441]
[1778089973634,36.49,81442.53,0.0,0.94162,4e-05,9.41552]
[1778089978669,36.49,81441.12,0.0,0.94157,4e-05,9.42153]
[1778089983704,36.49,81439.39,0.0,0.94151,4e-05,9.42907]
[1778089988738,36.49,81438.02,0.0,0.94146,4e-05,9.43471]
[1778089990752,36.48,81431.08,0.0,0.94119,4e-05,9.46833]
[1778089991759,36.48,81425.63,0.0,0.94097,4e-05,9.49486]
[1778089993773,36.48,81423.69,0.0,0.9409,4e-05,9.50376]
[1778089998808,36.48,81423.55,0.0,0.94091,4e-05,9.50281]
[1778090003843,36.48,81427.09,0.0,0.94106,4e-05,9.48382]
[1778090005857,36.48,81421.11,0.0,0.94083,4e-05,9.51269]
[1778090006865,36.48,81421.75,0.0,0.94085,4e-05,9.50921]
[1778090011902,36.47,81423.02,0.0,0.94094,4e-05,9.49818]
[1778090015934,36.47,81411.36,0.0,0.94048,4e-05,9.55457]
[1778090016937,36.47,81398.37,0.0,0.93995,4e-05,9.61889]
[1778090017944,36.47,81399.38,0.0,0.93999,4e-05,9.61445]
[1778090022979,36.48,81395.7,0.0,0.93982,4e-05,9.63547]
[1778090029024,36.48,81394.56,0.0,0.93975,4e-05,9.6437]
[1778090031036,36.48,81405.33,0.0,0.94018,4e-05,9.59086]
[1778090033051,36.48,81411.66,0.0,0.94044,4e-05,9.55913]
[1778090035075,36.48,81416.06,0.0,0.94063,4e-05,9.53626]
[1778090041517,36.48,81419.76,0.0,0.94079,4e-05,9.51595]
[1778090043161,36.48,81433.95,0.0,0.94136,4e-05,9.44547]
[1778090044169,36.48,81439.42,0.0,0.94158,4e-05,9.41865]
[1778090046182,36.47,81440.89,0.0,0.94164,4e-05,9.41083]
[1778090051587,36.47,81434.99,0.0,0.94142,4e-05,9.43877]
[1778090055247,36.47,81440.4,0.0,0.94164,4e-05,9.41139]
[1778090060281,36.47,81437.17,0.0,0.94152,4e-05,9.42628]
[1778090065316,36.47,81436.01,0.0,0.94148,4e-05,9.43097]
[1778090070352,36.47,81434.69,0.0,0.94144,4e-05,9.43648]
[1778090075387,36.46,81434.59,0.0,0.94146,4e-05,9.43287]
[1778090080422,36.46,81430.71,0.0,0.94131,4e-05,9.45092]
[1778090085458,36.46,81436.41,0.0,0.94155,4e-05,9.42174]
[1778090090491,36.46,81441.33,0.0,0.94175,4e-05,9.39697]
[1778090094520,36.46,81436.6,0.0,0.94156,4e-05,9.41943]
[1778090100562,36.46,81439.61,0.0,0.94169,4e-05,9.4035]
[1778090105597,36.46,81440.47,0.0,0.94174,4e-05,9.39814]
[1778090110632,36.45,81440.29,0.0,0.94174,4e-05,9.39805]
[1778090115667,36.45,81441.66,0.0,0.9418,4e-05,9.39058]
[1778090120703,36.45,81450.29,0.0,0.94215,4e-05,9.34735]
[1778090125736,36.45,81446.79,0.0,0.94201,4e-05,9.36378]
[1778090130775,36.45,81435.95,0.0,0.94159,4e-05,9.41607]
[1778090132152,36.45,81419.79,0.0,0.94096,4e-05,9.49239]
[1778090132789,36.45,81419.79,0.0,0.94097,4e-05,9.49211]
[1778090133796,36.45,81417.41,0.0,0.94087,4e-05,9.50351]
[1778090138842,36.44,81418.25,0.0,0.94092,4e-05,9.49759]
[1778090140845,36.44,81412.93,0.0,0.94072,4e-05,9.52271]
[1778090144873,36.44,81418.58,0.0,0.94096,4e-05,9.49333]
[1778090148900,36.44,81424.02,0.0,0.94118,4e-05,9.46557]
[1778090153937,36.44,81424.78,0.0,0.94122,4e-05,9.46025]
[1778090158973,36.43,81424.96,0.0,0.94124,4e-05,9.45777]
[1778090164012,36.43,81423.06,0.0,0.94118,4e-05,9.46538]
[1778090169045,36.43,81431.27,0.0,0.94152,4e-05,9.423]
[1778090175089,36.43,81438.67,0.0,0.94183,4e-05,9.38542]
[1778090180123,36.42,81440.84,0.0,0.94192,4e-05,9.37374]
[1778090185159,36.42,81459.0,0.0,0.94264,4e-05,9.2842]
[1778090186166,36.42,81464.07,0.0,0.94284,4e-05,9.25956]
[1778090189186,36.42,81469.84,0.0,0.94306,4e-05,9.23159]
[1778090193218,36.42,81474.6,0.0,0.94326,4e-05,9.20568]
[1778090195230,36.42,81480.86,0.0,0.94351,4e-05,9.17559]
[1778090197242,36.42,81486.6,0.0,0.94373,4e-05,9.14812]
[1778090199257,36.42,81487.96,0.0,0.94378,4e-05,9.14188]
[1778090204291,36.43,81489.98,0.0,0.94385,4e-05,9.13305]
[1778090209328,36.43,81489.18,0.0,0.94381,4e-05,9.13784]
[1778090214370,36.43,81491.73,0.0,0.9439,4e-05,9.12657]
[1778090219400,36.43,81492.07,0.0,0.9439,4e-05,9.12578]
[1778090222797,36.43,81498.94,0.0,0.94416,4e-05,9.09344]
[1778090225455,36.43,81501.96,0.0,0.94427,4e-05,9.07937]
[1778090230489,36.43,81502.14,0.0,0.94427,4e-05,9.0796]
[1778090232867,36.43,81494.73,0.0,0.94399,4e-05,9.11561]
[1778090234518,36.43,81492.89,0.0,0.94391,4e-05,9.1248]
[1778090236536,36.44,81485.65,0.0,0.94363,4e-05,9.15992]
[1778090237539,36.44,81479.15,0.0,0.94338,4e-05,9.19138]
[1778090238546,36.44,81475.32,0.0,0.94323,4e-05,9.20992]
[1778090239553,36.44,81468.75,0.0,0.94298,4e-05,9.24175]
[1778090240560,36.44,81468.97,0.0,0.94299,4e-05,9.24062]
[1778090245595,36.43,81467.72,0.0,0.94294,4e-05,9.24646]
[1778090250630,36.43,81467.97,0.0,0.94295,4e-05,9.24501]
[1778090253007,36.43,81480.87,0.0,0.94347,4e-05,9.17944]
[1778090256672,36.43,81484.8,0.0,0.94362,4e-05,9.16073]
[1778090261714,36.44,81483.77,0.0,0.94357,4e-05,9.16623]
[1778090266743,36.44,81482.31,0.0,0.94351,4e-05,9.1739]
[1778090269764,36.44,81472.0,0.0,0.94311,4e-05,9.22397]
[1778090270771,36.44,81473.51,0.0,0.94317,4e-05,9.2167]
[1778090275807,36.44,81473.46,0.0,0.94317,4e-05,9.21705]
[1778090280841,36.44,81468.52,0.0,0.94298,4e-05,9.24097]
[1778090285876,36.44,81467.97,0.0,0.94296,4e-05,9.24352]
[1778090290911,36.44,81467.8,0.0,0.94295,4e-05,9.24429]
[1778090295946,36.44,81468.04,0.0,0.94296,4e-05,9.24302]
[1778090297960,36.44,81462.56,0.0,0.94275,4e-05,9.2696]
[1778090302995,36.44,81467.13,0.0,0.94293,4e-05,9.24713]
[1778090310045,36.44,81469.48,0.0,0.94302,4e-05,9.23557]
[1778090315079,36.44,81470.87,0.0,0.94309,4e-05,9.2257]
[1778090320114,36.44,81471.04,0.0,0.9431,4e-05,9.22486]
[1778090327163,36.44,81471.65,0.0,0.94312,4e-05,9.22194]
[1778090332198,36.44,81472.1,0.0,0.94314,4e-05,9.21987]
[1778090337233,36.44,81464.34,0.0,0.94283,4e-05,9.25764]
[1778090342268,36.44,81460.17,0.0,0.94267,4e-05,9.27787]
[1778090347303,36.44,81458.24,0.0,0.9426,4e-05,9.28719]
[1778090352338,36.44,81458.02,0.0,0.94259,4e-05,9.28829]
[1778090357373,36.44,81456.62,0.0,0.94253,4e-05,9.29522]
[1778090362409,36.44,81460.31,0.0,0.94268,4e-05,9.27749]
[1778090367443,36.44,81457.34,0.0,0.94256,4e-05,9.29229]
[1778090370463,36.44,81457.78,0.0,0.94257,4e-05,9.29027]
[1778090376505,36.44,81458.15,0.0,0.9426,4e-05,9.28545]
[1778090382548,36.44,81458.44,0.0,0.94262,4e-05,9.28396]
[1778090387584,36.44,81455.55,0.0,0.94251,4e-05,9.29772]
[1778090393989,36.44,81450.77,0.0,0.94232,4e-05,9.32045]
[1778090399667,36.44,81454.33,0.0,0.94247,4e-05,9.30253]
[1778090404702,36.43,81459.17,0.0,0.94266,4e-05,9.27844]
[1778090407727,36.43,81464.25,0.0,0.94286,4e-05,9.25367]
[1778090410765,36.43,81469.36,0.0,0.94306,4e-05,9.22881]
[1778090415802,36.43,81470.35,0.0,0.9431,4e-05,9.22407]
[1778090420836,36.43,81468.86,0.0,0.94304,4e-05,9.23136]
[1778090424204,36.43,81477.43,0.0,0.94337,4e-05,9.18994]
[1778090427884,36.44,81471.09,0.0,0.94312,4e-05,9.22096]
[1778090428891,36.44,81470.2,0.0,0.94309,4e-05,9.22532]
[1778090429898,36.44,81462.75,0.0,0.9428,4e-05,9.26151]
[1778090430905,36.44,81461.68,0.0,0.94275,4e-05,9.2667]
[1778090435940,36.44,81463.71,0.0,0.94285,4e-05,9.25371]
[1778090440977,36.44,81465.22,0.0,0.94291,4e-05,9.24641]
[1778090446016,36.44,81465.27,0.0,0.94291,4e-05,9.24616]
[1778090451046,36.44,81461.22,0.0,0.94275,4e-05,9.26576]
[1778090453059,36.43,81471.09,0.0,0.94314,4e-05,9.21778]
[1778090454415,36.43,81474.95,0.0,0.94329,4e-05,9.19911]
[1778090457087,36.44,81474.56,0.0,0.94327,4e-05,9.20117]
[1778090461115,36.44,81467.5,0.0,0.943,4e-05,9.2356]
[1778090466150,36.44,81467.99,0.0,0.94301,4e-05,9.23343]
[1778090472193,36.44,81466.86,0.0,0.94297,4e-05,9.23926]
[1778090477228,36.44,81463.89,0.0,0.94285,4e-05,9.25402]
[1778090484277,36.44,81464.15,0.0,0.94286,4e-05,9.25319]
[1778090489317,36.44,81466.62,0.0,0.94295,4e-05,9.24166]
[1778090494347,36.44,81465.39,0.0,0.94291,4e-05,9.24505]
[1778090499382,36.44,81464.92,0.0,0.94289,4e-05,9.24785]
[1778090502404,36.44,81469.86,0.0,0.94308,4e-05,9.22428]
[1778090505424,36.44,81479.83,0.0,0.94346,4e-05,9.17671]
[1778090506431,36.44,81484.98,0.0,0.94366,4e-05,9.15185]
[1778090511466,36.44,81482.59,0.0,0.94356,4e-05,9.16464]
[1778090515494,36.45,81475.52,0.0,0.94328,4e-05,9.1998]
[1778090519521,36.45,81480.64,0.0,0.94347,4e-05,9.1759]
[1778090524558,36.45,81487.6,0.0,0.94373,4e-05,9.14352]
[1778090528586,36.45,81493.74,0.0,0.94395,4e-05,9.1151]
[1778090531606,36.45,81494.64,0.0,0.94398,4e-05,9.11173]
[1778090536641,36.45,81485.99,0.0,0.94364,4e-05,9.15504]
[1778090538655,36.46,81485.08,0.0,0.9436,4e-05,9.16002]
[1778090543690,36.46,81486.03,0.0,0.94362,4e-05,9.15669]
[1778090548725,36.46,81486.94,0.0,0.94365,4e-05,9.15374]
[1778090551747,36.46,81480.96,0.0,0.94343,4e-05,9.18027]
[1778090552755,36.46,81471.67,0.0,0.94307,4e-05,9.22542]
[1778090553761,36.46,81471.63,0.0,0.94306,4e-05,9.22576]
[1778090555122,36.46,81460.79,0.0,0.94263,4e-05,9.27916]
[1778090556783,36.46,81460.85,0.0,0.94263,4e-05,9.27945]
[1778090558796,36.46,81451.23,0.0,0.94225,4e-05,9.32641]
[1778090559803,36.46,81450.29,0.0,0.94222,4e-05,9.33098]
[1778090565193,36.46,81451.88,0.0,0.94228,4e-05,9.32316]
[1778090570880,36.46,81452.46,0.0,0.9423,4e-05,9.32016]
[1778090575916,36.46,81451.1,0.0,0.94225,4e-05,9.32662]
[1778090580951,36.46,81450.12,0.0,0.94222,4e-05,9.33109]
[1778090585987,36.46,81454.5,0.0,0.94239,4e-05,9.30948]
[1778090586993,36.46,81462.08,0.0,0.94269,4e-05,9.27251]
[1778090588001,36.46,81471.25,0.0,0.94304,4e-05,9.22805]
[1778090589007,36.46,81472.77,0.0,0.9431,4e-05,9.22078]
[1778090595404,36.46,81474.21,0.0,0.94315,4e-05,9.21454]
[1778090601091,36.47,81478.67,0.0,0.94332,4e-05,9.19356]
[1778090606126,36.47,81481.71,0.0,0.94343,4e-05,9.17964]
[1778090610157,36.47,81474.78,0.0,0.94316,4e-05,9.21369]
[1778090615544,36.47,81469.29,0.0,0.94296,4e-05,9.23749]
[1778090621235,36.47,81470.22,0.0,0.943,4e-05,9.23321]
[1778090622240,36.47,81461.59,0.0,0.94266,4e-05,9.27512]
[1778090623248,36.47,81452.1,0.0,0.94229,4e-05,9.3213]
[1778090624254,36.47,81451.57,0.0,0.94227,4e-05,9.3238]
[1778090629289,36.47,81451.67,0.0,0.94227,4e-05,9.32294]
[1778090634323,36.47,81451.85,0.0,0.94228,4e-05,9.32175]
[1778090639359,36.47,81451.35,0.0,0.94227,4e-05,9.32387]
[1778090644394,36.47,81448.77,0.0,0.94217,4e-05,9.33626]
[1778090651444,36.47,81446.98,0.0,0.9421,4e-05,9.34458]
[1778090656484,36.47,81440.9,0.0,0.94186,4e-05,9.3741]
[1778090657487,36.46,81437.57,0.0,0.94173,4e-05,9.39018]
[1778090658494,36.46,81431.07,0.0,0.94148,4e-05,9.42186]
[1778090663529,36.46,81429.5,0.0,0.94142,4e-05,9.42891]
[1778090665543,36.46,81417.86,0.0,0.94096,4e-05,9.48546]
[1778090667558,36.46,81411.89,0.0,0.94072,4e-05,9.51426]
[1778090669572,36.46,81403.6,0.0,0.94039,4e-05,9.55488]
[1778090673610,36.46,81403.17,0.0,0.94041,4e-05,9.55233]
[1778090675618,36.46,81416.76,0.0,0.94096,4e-05,9.4845]
[1778090676625,36.46,81418.76,0.0,0.94104,4e-05,9.47413]
[1778090681660,36.45,81421.92,0.0,0.94118,4e-05,9.45771]
[1778090685687,36.45,81428.66,0.0,0.94145,4e-05,9.42372]
[1778090689715,36.45,81421.6,0.0,0.94117,4e-05,9.45801]
[1778090694750,36.45,81422.53,0.0,0.94122,4e-05,9.45242]
[1778090699785,36.45,81423.76,0.0,0.94128,4e-05,9.44525]
[1778090704821,36.45,81427.12,0.0,0.94142,4e-05,9.42795]
[1778090709856,36.45,81428.52,0.0,0.94148,4e-05,9.42011]
[1778090714894,36.44,81431.69,0.0,0.94161,4e-05,9.40344]
[1778090716253,36.44,81445.41,0.0,0.94216,4e-05,9.33604]
[1778090717915,36.44,81443.63,0.0,0.94209,4e-05,9.34467]
[1778090719926,36.44,81450.35,0.0,0.94235,4e-05,9.31172]
[1778090720935,36.44,81457.64,0.0,0.94264,4e-05,9.2762]
[1778090721943,36.44,81457.39,0.0,0.94263,4e-05,9.27745]
[1778090723954,36.44,81467.35,0.0,0.94302,4e-05,9.22911]
[1778090724966,36.44,81469.69,0.0,0.94311,4e-05,9.21785]
[1778090726328,36.44,81463.32,0.0,0.94286,4e-05,9.24884]
[1778090727982,36.44,81463.41,0.0,0.94286,4e-05,9.24853]
[1778090733021,36.44,81463.48,0.0,0.94288,4e-05,9.24527]
[1778090738056,36.44,81458.73,0.0,0.9427,4e-05,9.26846]
[1778090740071,36.44,81451.71,0.0,0.94242,4e-05,9.30257]
[1778090745106,36.44,81454.2,0.0,0.94252,4e-05,9.29016]
[1778090750140,36.44,81450.6,0.0,0.94238,4e-05,9.30746]
[1778090753161,36.44,81455.52,0.0,0.94258,4e-05,9.28332]
[1778090756538,36.44,81460.59,0.0,0.94277,4e-05,9.25869]
[1778090760210,36.44,81450.63,0.0,0.94238,4e-05,9.3072]
[1778090761218,36.44,81445.66,0.0,0.94219,4e-05,9.33129]
[1778090763232,36.44,81454.14,0.0,0.94252,4e-05,9.2899]
[1778090766608,36.44,81436.3,0.0,0.94182,4e-05,9.37738]
[1778090768268,36.44,81430.55,0.0,0.94159,4e-05,9.40539]
[1778090773302,36.44,81429.44,0.0,0.94155,4e-05,9.40983]
[1778090778337,36.44,81429.46,0.0,0.94156,4e-05,9.4087]
[1778090780351,36.44,81441.17,0.0,0.94203,4e-05,9.35117]
[1778090784378,36.44,81450.48,0.0,0.9424,4e-05,9.30559]
[1778090789414,36.44,81451.34,0.0,0.94243,4e-05,9.3013]
[1778090794450,36.44,81450.96,0.0,0.94243,4e-05,9.29983]
[1778090799485,36.44,81451.71,0.0,0.94247,4e-05,9.29583]
[1778090805526,36.44,81451.5,0.0,0.94246,4e-05,9.29637]
[1778090809557,36.44,81458.02,0.0,0.94272,4e-05,9.26436]
[1778090814591,36.44,81456.62,0.0,0.94267,4e-05,9.27085]
[1778090819627,36.44,81459.11,0.0,0.94277,4e-05,9.25832]
[1778090824662,36.44,81458.18,0.0,0.94274,4e-05,9.26241]
[1778090829698,36.44,81460.32,0.0,0.94282,4e-05,9.25158]
[1778090834742,36.43,81457.61,0.0,0.94272,4e-05,9.26428]
[1778090836747,36.43,81444.7,0.0,0.94222,4e-05,9.32691]
[1778090837754,36.43,81445.31,0.0,0.94224,4e-05,9.32372]
[1778090842788,36.43,81445.84,0.0,0.94227,4e-05,9.32016]
[1778090847824,36.43,81444.61,0.0,0.94223,4e-05,9.32526]
[1778090852859,36.43,81442.69,0.0,0.94218,4e-05,9.33064]
[1778090859908,36.43,81441.66,0.0,0.94215,4e-05,9.33447]
[1778090864943,36.43,81439.82,0.0,0.94208,4e-05,9.34257]
[1778090868971,36.42,81434.55,0.0,0.94188,4e-05,9.36757]
[1778090874006,36.42,81438.03,0.0,0.94202,4e-05,9.34958]
[1778090879041,36.42,81438.24,0.0,0.94204,4e-05,9.34771]
[1778090884076,36.42,81436.56,0.0,0.94198,4e-05,9.35516]
[1778090885084,36.42,81431.34,0.0,0.94177,4e-05,9.38056]
[1778090887498,36.42,81428.07,0.0,0.94165,4e-05,9.39579]
[1778090890118,36.42,81423.12,0.0,0.94146,4e-05,9.41961]
[1778090895153,36.42,81421.68,0.0,0.94141,4e-05,9.42535]
[1778090900188,36.41,81420.78,0.0,0.94138,4e-05,9.42851]
[1778090905223,36.41,81420.74,0.0,0.94139,4e-05,9.42749]
[1778090912273,36.41,81419.26,0.0,0.94136,4e-05,9.42993]
[1778090917709,36.41,81424.16,0.0,0.94157,4e-05,9.40462]
[1778090921335,36.41,81418.84,0.0,0.94136,4e-05,9.42987]
[1778090926370,36.4,81419.42,0.0,0.9414,4e-05,9.42583]
[1778090931407,36.4,81418.56,0.0,0.94137,4e-05,9.42886]
[1778090936440,36.4,81419.12,0.0,0.9414,4e-05,9.42497]
[1778090937852,36.4,81409.39,0.0,0.94102,4e-05,9.47266]
[1778090939461,36.4,81406.14,0.0,0.94089,4e-05,9.48814]
[1778090944497,36.4,81405.34,0.0,0.94087,4e-05,9.49048]
[1778090945505,36.4,81400.08,0.0,0.94066,4e-05,9.51615]
[1778090946511,36.39,81396.54,0.0,0.94052,4e-05,9.53331]
[1778090947924,36.39,81388.68,0.0,0.94021,4e-05,9.57187]
[1778090949542,36.39,81385.43,0.0,0.94008,4e-05,9.58762]
[1778090954603,36.39,81384.78,0.0,0.94007,4e-05,9.58839]
[1778090955609,36.39,81390.73,0.0,0.94032,4e-05,9.55836]
[1778090956616,36.39,81395.8,0.0,0.94053,4e-05,9.5328]
[1778090961651,36.38,81393.12,0.0,0.94043,4e-05,9.54404]
[1778090966701,36.38,81394.66,0.0,0.94051,4e-05,9.53437]
[1778090971736,36.38,81394.79,0.0,0.94055,4e-05,9.5286]
[1778090976772,36.38,81393.52,0.0,0.94052,4e-05,9.5329]
[1778090981806,36.37,81387.78,0.0,0.9403,4e-05,9.55934]
[1778090984835,36.37,81396.11,0.0,0.94065,4e-05,9.51673]
[1778090985834,36.37,81396.68,0.0,0.94067,4e-05,9.51353]
[1778090990871,36.37,81401.82,0.0,0.9409,4e-05,9.48589]
[1778090991881,36.37,81417.87,0.0,0.94154,4e-05,9.40657]
[1778090992885,36.37,81431.5,0.0,0.94208,4e-05,9.3396]
[1778090994899,36.37,81441.56,0.0,0.94248,4e-05,9.29035]
[1778090995906,36.37,81445.8,0.0,0.94265,4e-05,9.26964]
[1778090999937,36.36,81439.74,0.0,0.94241,4e-05,9.29912]
[1778091002957,36.36,81434.48,0.0,0.9422,4e-05,9.32466]
[1778091007991,36.36,81434.4,0.0,0.9422,4e-05,9.32463]
[1778091013027,36.36,81413.39,0.0,0.94137,4e-05,9.42727]
[1778091014034,36.36,81413.93,0.0,0.9414,4e-05,9.42436]
[1778091019069,36.36,81415.27,0.0,0.94146,4e-05,9.41643]
[1778091024105,36.36,81403.8,0.0,0.94101,4e-05,9.47201]
[1778091025112,36.36,81398.19,0.0,0.94078,4e-05,9.49988]
[1778091031156,36.36,81400.11,0.0,0.94087,4e-05,9.48813]
[1778091035183,36.36,81394.74,0.0,0.94065,4e-05,9.51534]
[1778091036191,36.36,81389.0,0.0,0.94042,4e-05,9.54392]
[1778091038556,36.36,81388.26,0.0,0.94039,4e-05,9.54774]
[1778091044246,36.36,81387.8,0.0,0.94036,4e-05,9.55036]
[1778091049282,36.36,81387.24,0.0,0.94034,4e-05,9.55354]
[1778091053312,36.36,81388.42,0.0,0.94038,4e-05,9.54795]
[1778091054321,36.36,81388.2,0.0,0.94037,4e-05,9.5491]
[1778091059352,36.36,81392.17,0.0,0.94053,4e-05,9.52968]
[1778091064386,36.37,81389.46,0.0,0.94042,4e-05,9.54352]
[1778091068766,36.37,81394.71,0.0,0.94063,4e-05,9.5178]
[1778091070427,36.36,81401.21,0.0,0.9409,4e-05,9.48451]
[1778091075463,36.36,81403.11,0.0,0.94099,4e-05,9.47382]
[1778091080498,36.36,81398.22,0.0,0.9408,4e-05,9.49624]
[1778091085533,36.36,81393.21,0.0,0.94062,4e-05,9.51934]
[1778091090568,36.35,81391.47,0.0,0.94056,4e-05,9.5266]
[1778091094596,36.35,81383.98,0.0,0.94028,4e-05,9.55922]
[1778091098987,36.35,81366.63,0.0,0.93958,4e-05,9.64456]
[1778091099632,36.35,81366.69,0.0,0.93959,4e-05,9.64424]
[1778091102653,36.35,81375.32,0.0,0.93994,4e-05,9.60117]
[1778091103661,36.35,81382.9,0.0,0.94025,4e-05,9.5635]
[1778091104668,36.35,81386.99,0.0,0.94041,4e-05,9.54328]
[1778091109060,36.35,81392.52,0.0,0.94063,4e-05,9.51632]
[1778091110709,36.35,81393.21,0.0,0.94066,4e-05,9.51266]
[1778091115747,36.35,81391.28,0.0,0.9406,4e-05,9.52049]
[1778091120780,36.34,81390.31,0.0,0.94057,4e-05,9.52349]
[1778091122795,36.34,81375.48,0.0,0.93997,4e-05,9.59691]
[1778091123801,36.34,81371.97,0.0,0.93983,4e-05,9.6144]
[1778091126829,36.34,81332.5,0.0,0.9382,4e-05,9.81224]
[1778091127838,36.34,81324.68,0.0,0.93788,4e-05,9.85197]
[1778091128848,36.34,81322.78,0.0,0.93779,4e-05,9.86175]
[1778091129852,36.35,81317.31,0.0,0.93756,4e-05,9.88971]
[1778091131875,36.35,81308.15,0.0,0.93718,4e-05,9.93625]
[1778091136903,36.35,81307.6,0.0,0.93715,4e-05,9.93922]
[1778091142021,36.35,81299.18,0.0,0.93679,4e-05,9.98217]
[1778091142979,36.35,81285.22,0.0,0.9362,4e-05,10.05344]
[1778091143986,36.35,81258.31,0.0,0.93504,4e-05,10.1914]
[1778091144996,36.34,81258.39,0.0,0.93505,4e-05,10.19025]
[1778091147011,36.34,81268.22,0.0,0.93548,4e-05,10.13932]
[1778091148020,36.34,81275.35,0.0,0.93579,4e-05,10.10221]
[1778091152090,36.34,81279.49,0.0,0.93601,4e-05,10.07523]
[1778091153110,36.34,81284.91,0.0,0.93624,4e-05,10.04749]
[1778091154113,36.34,81292.11,0.0,0.93655,4e-05,10.01]
[1778091155120,36.34,81298.51,0.0,0.93682,4e-05,9.97736]
[1778091158141,36.34,81290.09,0.0,0.93647,4e-05,10.02004]
[1778091163177,36.33,81288.84,0.0,0.93643,4e-05,10.02481]
[1778091168212,36.33,81290.16,0.0,0.93649,4e-05,10.0177]
[1778091173247,36.33,81289.34,0.0,0.93646,4e-05,10.02154]
[1778091178280,36.33,81289.5,0.0,0.93647,4e-05,10.0204]
[1778091180298,36.33,81295.77,0.0,0.93673,4e-05,9.98837]
[1778091181306,36.33,81300.8,0.0,0.93695,4e-05,9.96278]
[1778091183320,36.33,81295.6,0.0,0.93673,4e-05,9.98928]
[1778091187348,36.33,81301.65,0.0,0.93698,4e-05,9.95852]
[1778091191376,36.33,81292.22,0.0,0.93658,4e-05,10.00656]
[1778091194398,36.33,81284.67,0.0,0.93626,4e-05,10.04494]
[1778091196412,36.33,81292.42,0.0,0.93659,4e-05,10.00521]
[1778091197418,36.33,81300.41,0.0,0.93693,4e-05,9.96451]
[1778091199771,36.33,81321.29,0.0,0.93781,4e-05,9.85874]
[1778091205488,36.33,81336.84,0.0,0.93845,4e-05,9.78116]
[1778091206493,36.33,81352.29,0.0,0.93909,4e-05,9.7035]
[1778091207500,36.33,81366.97,0.0,0.93969,4e-05,9.63029]
[1778091209847,36.34,81375.1,0.0,0.94002,4e-05,9.5903]
[1778091212538,36.34,81391.89,0.0,0.94072,4e-05,9.50389]
[1778091213542,36.34,81405.01,0.0,0.94124,4e-05,9.43894]
[1778091214550,36.34,81416.04,0.0,0.94169,4e-05,9.38447]
[1778091215556,36.34,81423.43,0.0,0.94198,4e-05,9.34808]
[1778091220594,36.33,81426.2,0.0,0.94209,4e-05,9.33406]
[1778091221601,36.33,81431.61,0.0,0.94231,4e-05,9.30749]
[1778091222608,36.33,81434.96,0.0,0.94244,4e-05,9.29107]
[1778091226636,36.33,81435.12,0.0,0.94245,4e-05,9.29027]
[1778091231671,36.33,81429.07,0.0,0.94221,4e-05,9.31978]
[1778091236709,36.33,81428.72,0.0,0.9422,4e-05,9.32128]
[1778091237715,36.33,81423.38,0.0,0.94198,4e-05,9.34739]
[1778091240734,36.33,81419.15,0.0,0.94182,4e-05,9.36785]
[1778091244784,36.33,81412.63,0.0,0.94156,4e-05,9.39941]
[1778091245791,36.33,81409.75,0.0,0.94145,4e-05,9.41341]
[1778091250828,36.33,81413.89,0.0,0.94162,4e-05,9.39213]
[1778091254856,36.33,81414.87,0.0,0.94167,4e-05,9.38675]
[1778091260207,36.33,81425.34,0.0,0.94209,4e-05,9.33472]
[1778091260898,36.33,81425.34,0.0,0.94209,4e-05,9.33467]
[1778091265934,36.33,81429.55,0.0,0.94225,4e-05,9.31393]
[1778091266940,36.33,81432.75,0.0,0.94238,4e-05,9.2983]
[1778091270277,36.33,81449.19,0.0,0.94302,4e-05,9.21827]
[1778091270968,36.33,81449.19,0.0,0.94302,4e-05,9.21841]
[1778091276003,36.33,81444.61,0.0,0.94286,4e-05,9.2384]
[1778091280347,36.33,81453.28,0.0,0.94319,4e-05,9.19673]
[1778091282045,36.33,81458.64,0.0,0.9434,4e-05,9.17107]
[1778091284059,36.33,81461.51,0.0,0.9435,4e-05,9.15761]
[1778091289095,36.33,81471.49,0.0,0.94388,4e-05,9.11045]
[1778091290417,36.33,81474.27,0.0,0.94399,4e-05,9.09732]
[1778091296143,36.34,81476.04,0.0,0.94404,4e-05,9.09071]
[1778091301178,36.34,81476.93,0.0,0.94406,4e-05,9.08803]
[1778091306222,36.34,81480.67,0.0,0.94419,4e-05,9.07159]
[1778091308232,36.34,81488.96,0.0,0.94451,4e-05,9.03241]
[1778091309248,36.34,81499.26,0.0,0.9449,4e-05,8.9831]
[1778091310249,36.34,81502.12,0.0,0.945,4e-05,8.96957]
[1778091313268,36.35,81508.97,0.0,0.94526,4e-05,8.93768]
[1778091314275,36.35,81510.89,0.0,0.94533,4e-05,8.92874]
[1778091316290,36.35,81521.92,0.0,0.94574,4e-05,8.87673]
[1778091317296,36.35,81524.26,0.0,0.94583,4e-05,8.86593]
[1778091320321,36.35,81518.12,0.0,0.94559,4e-05,8.89606]
[1778091323341,36.35,81513.15,0.0,0.94539,4e-05,8.92052]
[1778091326363,36.35,81509.59,0.0,0.94525,4e-05,8.93816]
[1778091331396,36.35,81500.59,0.0,0.94492,4e-05,8.97946]
[1778091334417,36.36,81506.05,0.0,0.94512,4e-05,8.95481]
[1778091339457,36.36,81501.04,0.0,0.94491,4e-05,8.98133]
[1778091344489,36.36,81500.41,0.0,0.94486,4e-05,8.9867]
[1778091349525,36.37,81498.26,0.0,0.94476,4e-05,8.99934]
[1778091354559,36.37,81498.48,0.0,0.94475,4e-05,9.001]
[1778091359595,36.38,81497.38,0.0,0.94469,4e-05,9.00844]
[1778091362617,36.38,81491.82,0.0,0.94447,4e-05,9.0363]
[1778091363624,36.38,81498.4,0.0,0.94472,4e-05,9.0052]
[1778091365639,36.38,81493.06,0.0,0.94451,4e-05,9.0316]
[1778091370987,36.38,81495.23,0.0,0.94458,4e-05,9.02312]
[1778091375711,36.39,81504.07,0.0,0.9449,4e-05,8.9829]
[1778091381057,36.39,81506.99,0.0,0.94499,4e-05,8.97127]
[1778091386787,36.39,81509.33,0.0,0.94506,4e-05,8.96298]
[1778091391822,36.4,81510.69,0.0,0.94511,4e-05,8.95582]
[1778091396857,36.4,81511.02,0.0,0.94511,4e-05,8.95498]
[1778091401892,36.4,81511.77,0.0,0.94513,4e-05,8.95214]
[1778091406927,36.4,81511.92,0.0,0.94513,4e-05,8.95217]
[1778091411267,36.4,81519.9,0.0,0.94543,4e-05,8.91475]
[1778091412971,36.4,81522.11,0.0,0.94551,4e-05,8.90463]
[1778091418006,36.41,81530.8,0.0,0.94583,4e-05,8.86456]
[1778091421337,36.41,81544.12,0.0,0.94632,4e-05,8.80245]
[1778091422036,36.41,81544.12,0.0,0.94632,4e-05,8.80282]
[1778091426065,36.41,81537.25,0.0,0.94605,4e-05,8.83681]
[1778091427071,36.41,81534.21,0.0,0.94593,4e-05,8.85153]
[1778091430092,36.41,81528.92,0.0,0.94573,4e-05,8.87754]
[1778091435128,36.41,81528.11,0.0,0.94569,4e-05,8.88282]
[1778091437141,36.42,81539.46,0.0,0.9461,4e-05,8.8297]
[1778091438148,36.42,81539.2,0.0,0.94609,4e-05,8.83132]
[1778091443183,36.42,81539.43,0.0,0.9461,4e-05,8.83011]
[1778091446204,36.42,81542.13,0.0,0.9462,4e-05,8.81708]
[1778091451548,36.41,81541.28,0.0,0.94619,4e-05,8.8177]
[1778091457281,36.41,81543.23,0.0,0.94627,4e-05,8.80819]
[1778091462316,36.41,81541.69,0.0,0.94621,4e-05,8.8153]
[1778091467351,36.41,81542.56,0.0,0.94624,4e-05,8.81107]
[1778091472387,36.41,81542.67,0.0,0.94625,4e-05,8.81044]
[1778091477422,36.41,81544.42,0.0,0.94632,4e-05,8.80206]
[1778091478428,36.41,81549.51,0.0,0.9465,4e-05,8.77807]
[1778091480444,36.41,81552.89,0.0,0.94663,4e-05,8.76227]
[1778091482457,36.41,81546.37,0.0,0.94639,4e-05,8.79307]
[1778091485478,36.41,81543.91,0.0,0.94629,4e-05,8.80466]
[1778091490515,36.41,81546.63,0.0,0.9464,4e-05,8.79186]
[1778091495550,36.41,81548.13,0.0,0.94645,4e-05,8.78493]
[1778091500587,36.41,81546.99,0.0,0.94641,4e-05,8.79045]
[1778091506628,36.41,81549.67,0.0,0.9465,4e-05,8.77803]
[1778091512672,36.42,81548.63,0.0,0.94648,4e-05,8.78014]
[1778091517704,36.42,81550.41,0.0,0.94655,4e-05,8.77196]
[1778091522744,36.42,81551.18,0.0,0.94657,4e-05,8.76867]
[1778091528784,36.42,81551.08,0.0,0.94657,4e-05,8.7694]
[1778091530797,36.42,81541.71,0.0,0.94622,4e-05,8.81363]
[1778091535832,36.42,81539.43,0.0,0.94613,4e-05,8.8243]
[1778091540866,36.42,81541.55,0.0,0.94621,4e-05,8.8142]
[1778091546909,36.42,81541.93,0.0,0.94623,4e-05,8.81236]
[1778091552252,36.42,81530.28,0.0,0.94579,4e-05,8.86802]
[1778091552957,36.42,81529.95,0.0,0.94577,4e-05,8.87006]
[1778091553967,36.42,81523.24,0.0,0.94552,4e-05,8.90233]
[1778091554974,36.42,81521.48,0.0,0.94545,4e-05,8.91106]
[1778091560013,36.42,81520.24,0.0,0.94539,4e-05,8.91867]
[1778091565044,36.42,81519.64,0.0,0.94535,4e-05,8.92305]
[1778091570079,36.42,81521.1,0.0,0.94541,4e-05,8.91546]
[1778091575115,36.43,81520.17,0.0,0.94538,4e-05,8.91828]
[1778091580149,36.42,81515.82,0.0,0.94523,4e-05,8.93767]
[1778091585186,36.42,81512.05,0.0,0.9451,4e-05,8.95414]
[1778091586193,36.42,81504.94,0.0,0.94483,4e-05,8.98776]
[1778091587200,36.42,81501.85,0.0,0.94472,4e-05,9.00215]
[1778091589214,36.42,81497.56,0.0,0.94455,4e-05,9.02325]
[1778091594250,36.42,81494.63,0.0,0.94442,4e-05,9.0393]
[1778091599284,36.43,81494.79,0.0,0.94441,4e-05,9.04048]
[1778091602602,36.43,81481.75,0.0,0.9439,4e-05,9.10427]
[1778091603312,36.43,81481.75,0.0,0.9439,4e-05,9.10458]
[1778091604319,36.43,81480.18,0.0,0.94384,4e-05,9.11242]
[1778091609353,36.43,81477.37,0.0,0.94372,4e-05,9.12717]
[1778091615403,36.43,81477.39,0.0,0.94371,4e-05,9.12854]
[1778091617417,36.44,81482.79,0.0,0.94391,4e-05,9.10304]
[1778091622744,36.44,81485.94,0.0,0.94403,4e-05,9.08925]
[1778091624466,36.44,81488.45,0.0,0.94412,4e-05,9.07774]
[1778091630510,36.44,81488.15,0.0,0.94409,4e-05,9.08103]
[1778091635545,36.44,81494.15,0.0,0.94433,4e-05,9.0507]
[1778091638566,36.45,81499.24,0.0,0.94451,4e-05,9.02735]
[1778091643608,36.45,81500.42,0.0,0.94454,4e-05,9.02357]
[1778091649643,36.45,81502.31,0.0,0.9446,4e-05,9.01587]
[1778091656693,36.45,81501.94,0.0,0.94459,4e-05,9.01817]
[1778091661727,36.45,81502.18,0.0,0.94459,4e-05,9.01743]
[1778091666762,36.45,81501.73,0.0,0.94457,4e-05,9.02004]
[1778091673811,36.45,81501.48,0.0,0.94456,4e-05,9.02197]
[1778091681867,36.46,81499.64,0.0,0.94448,4e-05,9.03159]
[1778091683168,36.46,81489.39,0.0,0.94409,4e-05,9.08093]
[1778091684889,36.46,81480.25,0.0,0.94373,4e-05,9.12524]
[1778091686902,36.46,81478.62,0.0,0.94367,4e-05,9.13362]
[1778091691937,36.46,81475.85,0.0,0.94356,4e-05,9.14536]
[1778091696973,36.46,81474.3,0.0,0.94349,4e-05,9.15399]
[1778091698986,36.46,81480.48,0.0,0.94373,4e-05,9.12469]
[1778091699995,36.46,81485.98,0.0,0.94394,4e-05,9.09853]
[1778091705031,36.47,81489.62,0.0,0.94407,4e-05,9.08264]
[1778091706041,36.47,81497.68,0.0,0.94437,4e-05,9.04435]
[1778091707045,36.47,81502.82,0.0,0.94457,4e-05,9.01984]
[1778091713378,36.47,81507.84,0.0,0.94476,4e-05,8.99545]
[1778091719130,36.47,81504.11,0.0,0.94461,4e-05,9.01395]
[1778091724165,36.47,81503.02,0.0,0.94456,4e-05,9.02117]
[1778091727187,36.47,81496.01,0.0,0.94428,4e-05,9.05591]
[1778091732221,36.47,81494.79,0.0,0.94422,4e-05,9.06348]
[1778091738263,36.48,81499.75,0.0,0.94439,4e-05,9.04187]
[1778091743587,36.48,81498.43,0.0,0.94433,4e-05,9.05001]
[1778091749340,36.48,81498.2,0.0,0.9443,4e-05,9.05318]
[1778091753658,36.49,81491.65,0.0,0.94406,4e-05,9.08282]
[1778091760417,36.49,81491.91,0.0,0.94405,4e-05,9.08358]
[1778091765452,36.49,81493.08,0.0,0.94409,4e-05,9.07876]
[1778091768473,36.49,81487.0,0.0,0.94385,4e-05,9.10882]
[1778091773805,36.49,81491.8,0.0,0.94403,4e-05,9.08698]
[1778091779550,36.5,81491.98,0.0,0.94402,4e-05,9.08773]
[1778091784585,36.5,81488.49,0.0,0.94388,4e-05,9.10485]
[1778091789622,36.5,81491.63,0.0,0.944,4e-05,9.09011]
[1778091793946,36.5,81482.16,0.0,0.94364,4e-05,9.13581]
[1778091794658,36.5,81482.47,0.0,0.94365,4e-05,9.13453]
[1778091799692,36.5,81487.15,0.0,0.94382,4e-05,9.11319]
[1778091804728,36.5,81485.92,0.0,0.94376,4e-05,9.12035]
[1778091809764,36.5,81488.58,0.0,0.94385,4e-05,9.10878]
[1778091811786,36.51,81499.09,0.0,0.94427,4e-05,9.0558]
[1778091812793,36.51,81505.61,0.0,0.94452,4e-05,9.02461]
[1778091813800,36.51,81507.09,0.0,0.94457,4e-05,9.01792]
[1778091815815,36.51,81512.13,0.0,0.94476,4e-05,8.99399]
[1778091817831,36.51,81515.15,0.0,0.94488,4e-05,8.97877]
[1778091824884,36.5,81513.91,0.0,0.94484,4e-05,8.98395]
[1778091829919,36.5,81509.18,0.0,0.94466,4e-05,9.00709]
[1778091831933,36.51,81503.45,0.0,0.94444,4e-05,9.03458]
[1778091837975,36.51,81503.24,0.0,0.94442,4e-05,9.03669]
[1778091840996,36.51,81493.89,0.0,0.94406,4e-05,9.0825]
[1778091842003,36.51,81492.76,0.0,0.94401,4e-05,9.08819]
[1778091847039,36.51,81490.52,0.0,0.94392,4e-05,9.10029]
[1778091851070,36.51,81486.7,0.0,0.94376,4e-05,9.11985]
[1778091852074,36.51,81481.27,0.0,0.94355,4e-05,9.14598]
[1778091853082,36.51,81479.09,0.0,0.94346,4e-05,9.15681]
[1778091858115,36.51,81480.05,0.0,0.94349,4e-05,9.15303]
[1778091863151,36.52,81479.57,0.0,0.94347,4e-05,9.15628]
[1778091869195,36.52,81478.05,0.0,0.9434,4e-05,9.16475]
[1778091874506,36.52,81477.09,0.0,0.94337,4e-05,9.16723]
[1778091880272,36.52,81475.95,0.0,0.94332,4e-05,9.1738]
[1778091885307,36.52,81474.34,0.0,0.94325,4e-05,9.18241]
[1778091890342,36.52,81475.02,0.0,0.94327,4e-05,9.17999]
[1778091893364,36.52,81481.19,0.0,0.94351,4e-05,9.15041]
[1778091894647,36.52,81475.9,0.0,0.9433,4e-05,9.17578]
[1778091897391,36.53,81475.15,0.0,0.94327,4e-05,9.17986]
[1778091902427,36.53,81464.83,0.0,0.94287,4e-05,9.23048]
[1778091903433,36.53,81461.69,0.0,0.94274,4e-05,9.24578]
[1778091908469,36.53,81461.75,0.0,0.94274,4e-05,9.24583]
[1778091913502,36.53,81463.76,0.0,0.94282,4e-05,9.23653]
[1778091914839,36.53,81454.41,0.0,0.94245,4e-05,9.28201]
[1778091916524,36.53,81453.15,0.0,0.9424,4e-05,9.28824]
[1778091921559,36.53,81456.17,0.0,0.94252,4e-05,9.27374]
[1778091923572,36.53,81461.92,0.0,0.94274,4e-05,9.24598]
[1778091924910,36.53,81467.94,0.0,0.94297,4e-05,9.21693]
[1778091926594,36.53,81472.43,0.0,0.94315,4e-05,9.19547]
[1778091928608,36.53,81478.58,0.0,0.94338,4e-05,9.16618]
[1778091933644,36.53,81479.47,0.0,0.94342,4e-05,9.16003]
[1778091938678,36.53,81480.46,0.0,0.94345,4e-05,9.15658]
[1778091942706,36.54,81485.57,0.0,0.94364,4e-05,9.13315]
[1778091945053,36.54,81504.26,0.0,0.94435,4e-05,9.04408]
[1778091945737,36.54,81504.26,0.0,0.94435,4e-05,9.04445]
[1778091946743,36.54,81504.89,0.0,0.94437,4e-05,9.04185]
[1778091951782,36.54,81509.38,0.0,0.94454,4e-05,9.02088]
[1778091956816,36.54,81506.39,0.0,0.94442,4e-05,9.03568]
[1778091961853,36.54,81507.1,0.0,0.94444,4e-05,9.03261]
[1778091966886,36.54,81507.56,0.0,0.94446,4e-05,9.03071]
[1778091971921,36.54,81507.87,0.0,0.94447,4e-05,9.02953]
[1778091976956,36.54,81509.97,0.0,0.94455,4e-05,9.01987]
[1778091981991,36.54,81509.8,0.0,0.94454,4e-05,9.02107]
[1778091987036,36.54,81509.9,0.0,0.94454,4e-05,9.02099]
[1778091992068,36.54,81512.88,0.0,0.94466,4e-05,9.00415]
[1778091997103,36.54,81517.36,0.0,0.94483,4e-05,8.98334]
[1778092002138,36.55,81517.8,0.0,0.94484,4e-05,8.98185]
[1778092007174,36.55,81516.87,0.0,0.9448,4e-05,8.98686]
[1778092012208,36.55,81517.24,0.0,0.94481,4e-05,8.98561]
[1778092015545,36.55,81511.39,0.0,0.94459,4e-05,9.01388]
[1778092017245,36.55,81509.68,0.0,0.94452,4e-05,9.02213]
[1778092022279,36.55,81510.14,0.0,0.94453,4e-05,9.02046]
[1778092028320,36.55,81510.56,0.0,0.94454,4e-05,9.01997]
[1778092033355,36.55,81509.11,0.0,0.94448,4e-05,9.02706]
[1778092038390,36.55,81509.6,0.0,0.9445,4e-05,9.02489]
[1778092043426,36.55,81506.41,0.0,0.94437,4e-05,9.04117]
[1778092045758,36.55,81506.66,0.0,0.94437,4e-05,9.04064]
[1778092048461,36.56,81506.61,0.0,0.94436,4e-05,9.04188]
[1778092054503,36.56,81508.01,0.0,0.94442,4e-05,9.03414]
[1778092059539,36.56,81512.71,0.0,0.9446,4e-05,9.01183]
[1778092064574,36.56,81515.57,0.0,0.94469,4e-05,8.99982]
[1778092069609,36.56,81510.64,0.0,0.9445,4e-05,9.02363]
[1778092074644,36.56,81509.41,0.0,0.94446,4e-05,9.02965]
[1778092079678,36.56,81508.79,0.0,0.94443,4e-05,9.03306]
[1778092084713,36.56,81512.06,0.0,0.94455,4e-05,9.01762]
[1778092089749,36.56,81511.46,0.0,0.94453,4e-05,9.02071]
[1778092094784,36.57,81515.32,0.0,0.94467,4e-05,9.0025]
[1778092099819,36.57,81514.25,0.0,0.94463,4e-05,9.00795]
[1778092104855,36.57,81514.11,0.0,0.94462,4e-05,9.00895]
[1778092109891,36.57,81511.4,0.0,0.94452,4e-05,9.02217]
[1778092116260,36.57,81511.36,0.0,0.94453,4e-05,9.01957]
[1778092123990,36.57,81512.45,0.0,0.94457,4e-05,9.01473]
[1778092129024,36.57,81513.43,0.0,0.9446,4e-05,9.01027]
[1778092137080,36.57,81514.3,0.0,0.94463,4e-05,9.00646]
[1778092142115,36.57,81514.62,0.0,0.94464,4e-05,9.00515]
[1778092151183,36.57,81515.06,0.0,0.94466,4e-05,9.00343]
[1778092156218,36.57,81513.16,0.0,0.94458,4e-05,9.01267]
[1778092161253,36.57,81515.56,0.0,0.94467,4e-05,9.00142]
[1778092164275,36.57,81510.12,0.0,0.94447,4e-05,9.02746]
[1778092169309,36.57,81510.44,0.0,0.94448,4e-05,9.02597]
[1778092174344,36.57,81508.2,0.0,0.94441,4e-05,9.03366]
[1778092179379,36.57,81508.44,0.0,0.94443,4e-05,9.03048]
[1778092184414,36.57,81503.44,0.0,0.94425,4e-05,9.05346]
[1778092189450,36.57,81503.45,0.0,0.94424,4e-05,9.0552]
[1778092194484,36.57,81498.03,0.0,0.94402,4e-05,9.08234]
[1778092195492,36.57,81483.64,0.0,0.94346,4e-05,9.15184]
[1778092196822,36.57,81471.97,0.0,0.94301,4e-05,9.2082]
[1778092199521,36.57,81468.17,0.0,0.94286,4e-05,9.22669]
[1778092201540,36.57,81459.08,0.0,0.94251,4e-05,9.27074]
[1778092202540,36.57,81447.37,0.0,0.94205,4e-05,9.32753]
[1778092203548,36.57,81440.27,0.0,0.94177,4e-05,9.36197]
[1778092204554,36.57,81435.17,0.0,0.94157,4e-05,9.38666]
[1778092208586,36.57,81428.84,0.0,0.94133,4e-05,9.41669]
[1778092212614,36.57,81434.31,0.0,0.94155,4e-05,9.38885]
[1778092216963,36.57,81439.64,0.0,0.94177,4e-05,9.36195]
[1778092222685,36.56,81445.02,0.0,0.94199,4e-05,9.33455]
[1778092227719,36.56,81445.38,0.0,0.94201,4e-05,9.33185]
[1778092232754,36.56,81447.13,0.0,0.94211,4e-05,9.31926]
[1778092237789,36.56,81447.46,0.0,0.94213,4e-05,9.31667]
[1778092240810,36.56,81465.57,0.0,0.94284,4e-05,9.22819]
[1778092241817,36.56,81469.98,0.0,0.94301,4e-05,9.2068]
[1778092243831,36.56,81470.45,0.0,0.94303,4e-05,9.2045]
[1778092247859,36.56,81475.3,0.0,0.94322,4e-05,9.18114]
[1778092251888,36.56,81478.89,0.0,0.94336,4e-05,9.16409]
[1778092257254,36.56,81477.9,0.0,0.94331,4e-05,9.16938]
[1778092262964,36.56,81476.09,0.0,0.94324,4e-05,9.17878]
[1778092264978,36.56,81468.08,0.0,0.94293,4e-05,9.21767]
[1778092267329,36.56,81476.26,0.0,0.94324,4e-05,9.1783]
[1778092269006,36.56,81477.13,0.0,0.94327,4e-05,9.17433]
[1778092270026,36.56,81483.39,0.0,0.94352,4e-05,9.14431]
[1778092271020,36.56,81484.43,0.0,0.94355,4e-05,9.1395]
[1778092275048,36.56,81495.56,0.0,0.94398,4e-05,9.08695]
[1778092276055,36.56,81496.54,0.0,0.94401,4e-05,9.08256]
[1778092280089,36.57,81507.15,0.0,0.94441,4e-05,9.03302]
[1778092281102,36.57,81504.67,0.0,0.94431,4e-05,9.04524]
[1778092283114,36.57,81495.42,0.0,0.94395,4e-05,9.09018]
[1778092288149,36.57,81497.29,0.0,0.94401,4e-05,9.08257]
[1778092293184,36.57,81498.79,0.0,0.94407,4e-05,9.07373]
[1778092298219,36.57,81500.43,0.0,0.94413,4e-05,9.06736]
[1778092300233,36.58,81490.51,0.0,0.94374,4e-05,9.11549]
[1778092301240,36.58,81490.46,0.0,0.94374,4e-05,9.11595]
[1778092306279,36.58,81490.32,0.0,0.94372,4e-05,9.11781]
[1778092307283,36.58,81485.27,0.0,0.94353,4e-05,9.14232]
[1778092308289,36.58,81480.02,0.0,0.94332,4e-05,9.16779]
[1778092310304,36.58,81471.9,0.0,0.943,4e-05,9.20729]
[1778092311310,36.58,81470.5,0.0,0.94295,4e-05,9.21415]
[1778092315339,36.58,81461.94,0.0,0.94261,4e-05,9.25589]
[1778092316346,36.58,81456.89,0.0,0.94242,4e-05,9.2804]
[1778092319371,36.58,81456.44,0.0,0.9424,4e-05,9.28253]
[1778092324400,36.58,81453.57,0.0,0.94229,4e-05,9.29632]
[1778092329436,36.58,81446.37,0.0,0.94201,4e-05,9.33111]
[1778092334471,36.58,81444.51,0.0,0.94194,4e-05,9.33971]
[1778092339506,36.58,81447.93,0.0,0.94207,4e-05,9.3226]
[1778092344542,36.58,81454.21,0.0,0.94232,4e-05,9.29164]
[1778092345548,36.58,81457.58,0.0,0.94246,4e-05,9.27525]
[1778092350587,36.58,81457.95,0.0,0.94247,4e-05,9.27342]
[1778092355618,36.58,81460.47,0.0,0.94259,4e-05,9.25813]
[1778092360653,36.58,81460.39,0.0,0.94258,4e-05,9.25863]
[1778092361660,36.58,81439.1,0.0,0.94175,4e-05,9.36206]
[1778092362668,36.58,81434.29,0.0,0.94156,4e-05,9.38536]
[1778092364681,36.58,81411.19,0.0,0.94064,4e-05,9.49846]
[1778092365689,36.58,81408.9,0.0,0.94055,4e-05,9.50899]
[1778092370724,36.57,81403.73,0.0,0.94036,4e-05,9.53257]
[1778092376765,36.57,81404.07,0.0,0.94039,4e-05,9.5285]
[1778092381800,36.57,81399.32,0.0,0.94021,4e-05,9.54997]
[1778092382808,36.56,81390.09,0.0,0.93984,4e-05,9.59519]
[1778092383814,36.56,81388.47,0.0,0.93978,4e-05,9.60272]
[1778092384821,36.56,81377.01,0.0,0.93932,4e-05,9.6596]
[1778092385830,36.56,81370.92,0.0,0.93907,4e-05,9.68981]
[1778092386839,36.56,81358.21,0.0,0.93854,4e-05,9.75312]
[1778092388195,36.56,81364.72,0.0,0.93881,4e-05,9.72035]
[1778092389860,36.56,81390.25,0.0,0.93986,4e-05,9.5934]
[1778092390867,36.56,81411.77,0.0,0.94073,4e-05,9.4867]
[1778092391874,36.56,81413.67,0.0,0.94081,4e-05,9.4775]
[1778092392911,36.56,81407.41,0.0,0.94055,4e-05,9.50848]
[1778092393899,36.56,81410.98,0.0,0.9407,4e-05,9.49051]
[1778092394908,36.56,81416.82,0.0,0.94094,4e-05,9.46144]
[1778092395914,36.56,81417.96,0.0,0.94098,4e-05,9.45553]
[1778092400950,36.56,81418.25,0.0,0.94101,4e-05,9.45264]
[1778092405985,36.56,81418.92,0.0,0.94105,4e-05,9.44792]
[1778092408327,36.56,81424.42,0.0,0.94127,4e-05,9.42038]
[1778092410012,36.55,81427.45,0.0,0.94139,4e-05,9.40503]
[1778092415047,36.55,81426.1,0.0,0.94137,4e-05,9.40746]
[1778092420081,36.55,81423.02,0.0,0.94125,4e-05,9.42134]
[1778092425118,36.55,81426.23,0.0,0.94139,4e-05,9.40442]
[1778092430153,36.55,81425.69,0.0,0.94138,4e-05,9.4059]
[1778092435189,36.54,81422.94,0.0,0.94128,4e-05,9.41814]
[1778092440224,36.54,81423.97,0.0,0.94133,4e-05,9.41186]
[1778092442238,36.54,81417.74,0.0,0.94109,4e-05,9.44187]
[1778092447273,36.54,81419.43,0.0,0.94117,4e-05,9.43208]
[1778092452310,36.54,81414.67,0.0,0.94099,4e-05,9.45399]
[1778092457345,36.53,81410.89,0.0,0.94085,4e-05,9.47095]
[1778092458680,36.53,81391.32,0.0,0.94007,4e-05,9.56675]
[1778092460366,36.53,81393.27,0.0,0.94015,4e-05,9.5566]
[1778092465401,36.53,81394.63,0.0,0.94022,4e-05,9.54744]
[1778092470437,36.52,81395.24,0.0,0.94027,4e-05,9.54162]
[1778092472453,36.52,81404.4,0.0,0.94066,4e-05,9.49283]
[1778092473457,36.52,81406.63,0.0,0.94075,4e-05,9.48146]
[1778092475474,36.52,81401.02,0.0,0.94054,4e-05,9.50794]
[1778092479501,36.52,81394.76,0.0,0.9403,4e-05,9.53712]
[1778092481519,36.52,81388.3,0.0,0.94004,4e-05,9.56859]
[1778092482523,36.52,81375.64,0.0,0.93953,4e-05,9.6303]
[1778092483529,36.51,81370.21,0.0,0.93932,4e-05,9.65666]
[1778092484537,36.51,81362.26,0.0,0.93899,4e-05,9.6963]
[1778092485547,36.51,81354.74,0.0,0.93868,4e-05,9.73339]
[1778092490579,36.51,81353.8,0.0,0.93866,4e-05,9.73664]
[1778092492593,36.51,81360.69,0.0,0.93895,4e-05,9.70173]
[1778092494607,36.51,81354.15,0.0,0.93868,4e-05,9.73394]
[1778092499641,36.5,81358.8,0.0,0.9389,4e-05,9.70734]
[1778092504676,36.5,81362.17,0.0,0.93905,4e-05,9.68838]
[1778092509715,36.5,81367.61,0.0,0.9393,4e-05,9.65829]
[1778092514749,36.49,81367.72,0.0,0.93933,4e-05,9.65451]
[1778092519781,36.49,81368.18,0.0,0.93938,4e-05,9.64908]
[1778092524818,36.48,81366.46,0.0,0.93933,4e-05,9.65458]
[1778092525826,36.48,81356.9,0.0,0.93894,4e-05,9.70209]
[1778092526830,36.48,81348.54,0.0,0.9386,4e-05,9.74367]
[1778092529173,36.48,81355.25,0.0,0.93888,4e-05,9.70956]
[1778092531876,36.48,81349.17,0.0,0.93865,4e-05,9.73613]
[1778092536910,36.48,81352.17,0.0,0.93878,4e-05,9.71984]
[1778092542952,36.47,81350.69,0.0,0.93874,4e-05,9.72567]
[1778092547990,36.47,81351.15,0.0,0.93876,4e-05,9.72207]
[1778092549314,36.47,81339.53,0.0,0.93829,4e-05,9.78007]
[1778092550003,36.47,81339.53,0.0,0.93829,4e-05,9.77976]
[1778092551009,36.47,81330.82,0.0,0.93793,4e-05,9.82322]
[1778092552017,36.47,81331.93,0.0,0.93798,4e-05,9.81722]
[1778092554032,36.47,81337.39,0.0,0.93821,4e-05,9.78899]
[1778092559385,36.47,81332.0,0.0,0.938,4e-05,9.8143]
[1778092564101,36.46,81326.09,0.0,0.93778,4e-05,9.84117]
[1778092566115,36.44,81325.02,0.0,0.93781,4e-05,9.83645]
[1778092569458,36.44,81303.04,0.0,0.93689,4e-05,9.94702]
[1778092570143,36.44,81303.04,0.0,0.93689,4e-05,9.9471]
[1778092571151,36.44,81300.36,0.0,0.93678,4e-05,9.9607]
[1778092576186,36.44,81302.3,0.0,0.93686,4e-05,9.95068]
[1778092579530,36.44,81293.6,0.0,0.9365,4e-05,9.99488]
[1778092581220,36.44,81293.55,0.0,0.93649,4e-05,9.99502]
[1778092585249,36.44,81301.23,0.0,0.93682,4e-05,9.95567]
[1778092589600,36.44,81312.24,0.0,0.93729,4e-05,9.89965]
[1778092591292,36.43,81316.3,0.0,0.93752,4e-05,9.87104]
[1778092594311,36.43,81319.21,0.0,0.93768,4e-05,9.85086]
[1778092599670,36.42,81321.84,0.0,0.93782,4e-05,9.83508]
[1778092604384,36.42,81315.5,0.0,0.93756,4e-05,9.86545]
[1778092606398,36.41,81305.65,0.0,0.93719,4e-05,9.91037]
[1778092607405,36.41,81298.75,0.0,0.9369,4e-05,9.94544]
[1778092608412,36.41,81301.41,0.0,0.93701,4e-05,9.93191]
[1778092611433,36.41,81303.25,0.0,0.93708,4e-05,9.92291]
[1778092616468,36.41,81300.51,0.0,0.93696,4e-05,9.93752]
[1778092621503,36.41,81297.83,0.0,0.93685,4e-05,9.95119]
[1778092626538,36.41,81308.89,0.0,0.93732,4e-05,9.89453]
[1778092627545,36.41,81312.02,0.0,0.93746,4e-05,9.87822]
[1778092632580,36.41,81311.69,0.0,0.93744,4e-05,9.87992]
[1778092637615,36.41,81316.59,0.0,0.93764,4e-05,9.85581]
[1778092642651,36.41,81315.33,0.0,0.93759,4e-05,9.86217]
[1778092643657,36.41,81306.72,0.0,0.93723,4e-05,9.90593]
[1778092644664,36.41,81301.11,0.0,0.93699,4e-05,9.93439]
[1778092645672,36.41,81300.25,0.0,0.93695,4e-05,9.93875]
[1778092648693,36.41,81284.31,0.0,0.93627,4e-05,10.01973]
[1778092653727,36.41,81283.75,0.0,0.93627,4e-05,10.01875]
[1778092656748,36.41,81295.11,0.0,0.93676,4e-05,9.96064]
[1778092658762,36.41,81304.42,0.0,0.93715,4e-05,9.9134]
[1778092663799,36.41,81309.34,0.0,0.93736,4e-05,9.88876]
[1778092668832,36.41,81312.16,0.0,0.93748,4e-05,9.87475]
[1778092670846,36.41,81319.35,0.0,0.93778,4e-05,9.83858]
[1778092675881,36.41,81322.1,0.0,0.93789,4e-05,9.82527]
[1778092680916,36.41,81325.15,0.0,0.93801,4e-05,9.81045]
[1778092682935,36.41,81330.41,0.0,0.93824,4e-05,9.78311]
[1778092686958,36.41,81320.53,0.0,0.93783,4e-05,9.83234]
[1778092691993,36.41,81321.62,0.0,0.93787,4e-05,9.82729]
[1778092697028,36.41,81321.5,0.0,0.93786,4e-05,9.82831]
[1778092702063,36.41,81323.76,0.0,0.93798,4e-05,9.81455]
[1778092704080,36.41,81315.93,0.0,0.93765,4e-05,9.85363]
[1778092709113,36.41,81318.76,0.0,0.93777,4e-05,9.83961]
[1778092710454,36.41,81313.75,0.0,0.93756,4e-05,9.86498]
[1778092712135,36.41,81301.92,0.0,0.93708,4e-05,9.92167]
[1778092713143,36.41,81296.85,0.0,0.93686,4e-05,9.94731]
[1778092718177,36.41,81294.33,0.0,0.93676,4e-05,9.95958]
[1778092720524,36.41,81302.15,0.0,0.93709,4e-05,9.91964]
[1778092722205,36.41,81301.57,0.0,0.93707,4e-05,9.92249]
[1778092727240,36.41,81298.95,0.0,0.93696,4e-05,9.93565]
[1778092732276,36.41,81299.46,0.0,0.93698,4e-05,9.93293]
[1778092733282,36.41,81305.71,0.0,0.93725,4e-05,9.9012]
[1778092734289,36.41,81307.77,0.0,0.93733,4e-05,9.8908]
[1778092739324,36.41,81313.9,0.0,0.9376,4e-05,9.85902]
[1778092744360,36.4,81317.41,0.0,0.93776,4e-05,9.83913]
[1778092748388,36.4,81309.9,0.0,0.93746,4e-05,9.87549]
[1778092749395,36.4,81310.93,0.0,0.93751,4e-05,9.86981]
[1778092754430,36.4,81313.37,0.0,0.93763,4e-05,9.8553]
[1778092759466,36.39,81312.07,0.0,0.93759,4e-05,9.8597]
[1778092764500,36.39,81312.06,0.0,0.93761,4e-05,9.85762]
[1778092769536,36.39,81311.39,0.0,0.9376,4e-05,9.85888]
[1778092772557,36.38,81305.57,0.0,0.93738,4e-05,9.88388]
[1778092777593,36.38,81305.15,0.0,0.93738,4e-05,9.88366]
[1778092782628,36.38,81304.7,0.0,0.93738,4e-05,9.88361]
[1778092787663,36.37,81306.63,0.0,0.93748,4e-05,9.87154]
[1778092792698,36.37,81306.57,0.0,0.9375,4e-05,9.86965]
[1778092797732,36.36,81305.95,0.0,0.93749,4e-05,9.87062]
[1778092802768,36.36,81306.28,0.0,0.93752,4e-05,9.86681]
[1778092805790,36.36,81316.08,0.0,0.93794,4e-05,9.816]
[1778092806799,36.36,81324.53,0.0,0.9383,4e-05,9.77303]
[1778092807804,36.36,81326.58,0.0,0.93838,4e-05,9.76243]
[1778092811832,36.36,81340.89,0.0,0.93899,4e-05,9.68903]
[1778092812839,36.35,81342.2,0.0,0.93905,4e-05,9.68182]
[1778092817874,36.35,81347.39,0.0,0.93929,4e-05,9.65273]
[1778092818887,36.35,81350.22,0.0,0.93941,4e-05,9.63744]
[1778092821902,36.35,81359.44,0.0,0.93981,4e-05,9.58986]
[1778092826937,36.34,81367.12,0.0,0.94013,4e-05,9.54973]
[1778092832979,36.34,81368.63,0.0,0.94024,4e-05,9.53601]
[1778092837010,36.34,81375.22,0.0,0.94052,4e-05,9.50163]
[1778092839021,36.33,81364.03,0.0,0.94007,4e-05,9.55634]
[1778092840030,36.33,81357.81,0.0,0.93982,4e-05,9.58679]
[1778092842043,36.33,81351.89,0.0,0.93958,4e-05,9.61619]
[1778092847080,36.33,81352.1,0.0,0.93959,4e-05,9.61473]
[1778092852115,36.33,81350.92,0.0,0.93956,4e-05,9.61818]
[1778092856141,36.33,81345.28,0.0,0.93934,4e-05,9.64498]
[1778092861508,36.32,81345.47,0.0,0.93935,4e-05,9.6435]
[1778092867219,36.32,81345.37,0.0,0.93935,4e-05,9.6435]
[1778092872255,36.32,81344.42,0.0,0.93932,4e-05,9.64794]
[1778092877290,36.32,81343.37,0.0,0.93928,4e-05,9.65292]
[1778092879305,36.32,81337.74,0.0,0.93904,4e-05,9.68101]
[1778092883331,36.32,81341.73,0.0,0.93921,4e-05,9.66072]
[1778092888366,36.32,81343.27,0.0,0.93928,4e-05,9.65282]
[1778092890380,36.32,81347.15,0.0,0.93944,4e-05,9.63344]
[1778092895415,36.32,81347.12,0.0,0.93946,4e-05,9.62906]
[1778092899443,36.32,81339.35,0.0,0.93915,4e-05,9.66699]
[1778092902464,36.32,81336.38,0.0,0.93903,4e-05,9.68169]
[1778092907499,36.32,81334.27,0.0,0.93895,4e-05,9.69191]
[1778092912534,36.32,81332.54,0.0,0.93888,4e-05,9.70023]
[1778092918576,36.31,81332.3,0.0,0.93889,4e-05,9.69801]
[1778092921938,36.31,81319.15,0.0,0.93836,4e-05,9.76286]
[1778092927639,36.31,81322.63,0.0,0.93851,4e-05,9.74456]
[1778092932675,36.31,81322.31,0.0,0.9385,4e-05,9.74542]
[1778092937717,36.31,81327.63,0.0,0.93873,4e-05,9.71793]
[1778092939724,36.31,81330.0,0.0,0.93883,4e-05,9.70584]
[1778092942081,36.3,81337.05,0.0,0.93913,4e-05,9.66925]
[1778092943751,36.3,81330.32,0.0,0.93886,4e-05,9.70252]
[1778092944759,36.3,81331.75,0.0,0.93892,4e-05,9.69476]
[1778092949794,36.3,81331.96,0.0,0.93895,4e-05,9.69089]
[1778092954829,36.29,81333.7,0.0,0.93906,4e-05,9.67631]
[1778092959863,36.29,81334.77,0.0,0.93913,4e-05,9.66835]
[1778092964898,36.28,81334.1,0.0,0.93912,4e-05,9.66917]
[1778092969935,36.28,81336.06,0.0,0.93922,4e-05,9.65686]
[1778092974972,36.28,81336.55,0.0,0.93927,4e-05,9.65155]
[1778092980016,36.27,81335.69,0.0,0.93925,4e-05,9.65357]
[1778092985041,36.27,81335.25,0.0,0.93925,4e-05,9.65347]
[1778092990077,36.27,81335.89,0.0,0.93929,4e-05,9.64803]
[1778092995110,36.26,81334.66,0.0,0.93926,4e-05,9.65201]
[1778093000146,36.26,81340.89,0.0,0.93953,4e-05,9.61868]
[1778093002159,36.26,81348.03,0.0,0.93983,4e-05,9.58227]
[1778093007195,36.25,81349.19,0.0,0.93989,4e-05,9.57476]
[1778093012230,36.25,81349.92,0.0,0.93996,4e-05,9.56623]
[1778093015251,36.25,81358.62,0.0,0.94032,4e-05,9.52187]
[1778093019278,36.25,81364.01,0.0,0.94055,4e-05,9.49395]
[1778093024314,36.25,81366.91,0.0,0.94068,4e-05,9.4781]
[1778093029348,36.24,81368.58,0.0,0.94076,4e-05,9.46829]
[1778093034383,36.24,81371.01,0.0,0.94087,4e-05,9.45469]
[1778093039418,36.24,81377.31,0.0,0.94113,4e-05,9.42198]
[1778093041432,36.24,81384.27,0.0,0.94142,4e-05,9.38708]
[1778093046476,36.24,81384.81,0.0,0.94145,4e-05,9.38329]
[1778093048483,36.24,81390.63,0.0,0.94168,4e-05,9.3542]
[1778093052858,36.23,81398.23,0.0,0.94199,4e-05,9.3162]
[1778093058553,36.23,81392.4,0.0,0.94177,4e-05,9.3441]
[1778093063588,36.23,81391.11,0.0,0.94172,4e-05,9.34962]
[1778093068630,36.23,81391.34,0.0,0.94174,4e-05,9.34763]
[1778093073663,36.23,81392.46,0.0,0.94181,4e-05,9.33823]
[1778093077691,36.23,81396.39,0.0,0.94197,4e-05,9.31838]
[1778093083070,36.23,81389.27,0.0,0.94169,4e-05,9.35286]
[1778093089775,36.23,81386.92,0.0,0.9416,4e-05,9.36339]
[1778093091789,36.23,81380.44,0.0,0.94134,4e-05,9.39506]
[1778093096824,36.22,81373.75,0.0,0.94108,4e-05,9.42714]
[1778093097831,36.22,81370.18,0.0,0.94094,4e-05,9.44459]
[1778093103209,36.22,81371.46,0.0,0.941,4e-05,9.43669]
[1778093105887,36.22,81376.52,0.0,0.94121,4e-05,9.41113]
[1778093106894,36.22,81383.46,0.0,0.94149,4e-05,9.37661]
[1778093107902,36.22,81383.93,0.0,0.94151,4e-05,9.37414]
[1778093113280,36.22,81376.79,0.0,0.94123,4e-05,9.40868]
[1778093114950,36.22,81376.74,0.0,0.94123,4e-05,9.40873]
[1778093119985,36.22,81376.11,0.0,0.94121,4e-05,9.41083]
[1778093125027,36.21,81377.79,0.0,0.94129,4e-05,9.4015]
[1778093129050,36.21,81383.44,0.0,0.94152,4e-05,9.37279]
[1778093133426,36.21,81390.01,0.0,0.94181,4e-05,9.33652]
[1778093135092,36.21,81396.64,0.0,0.94208,4e-05,9.30378]
[1778093136099,36.21,81395.83,0.0,0.94204,4e-05,9.30771]
[1778093138113,36.21,81402.34,0.0,0.9423,4e-05,9.27563]
[1778093140127,36.21,81406.26,0.0,0.94246,4e-05,9.25644]
[1778093146170,36.21,81403.39,0.0,0.94234,4e-05,9.27074]
[1778093149190,36.21,81395.7,0.0,0.94204,4e-05,9.30857]
[1778093154225,36.21,81397.34,0.0,0.9421,4e-05,9.30042]
[1778093160267,36.21,81396.92,0.0,0.94209,4e-05,9.30248]
[1778093165302,36.21,81404.51,0.0,0.94239,4e-05,9.26528]
[1778093167316,36.21,81410.16,0.0,0.94261,4e-05,9.23779]
[1778093171345,36.21,81404.73,0.0,0.94239,4e-05,9.26472]
[1778093176379,36.21,81403.58,0.0,0.94234,4e-05,9.27077]
[1778093181420,36.21,81402.82,0.0,0.94231,4e-05,9.27494]
[1778093186456,36.22,81403.84,0.0,0.94235,4e-05,9.27046]
[1778093188469,36.22,81397.28,0.0,0.94208,4e-05,9.30284]
[1778093193504,36.22,81395.54,0.0,0.94203,4e-05,9.30868]
[1778093198541,36.22,81395.13,0.0,0.94201,4e-05,9.31116]
[1778093201560,36.22,81400.3,0.0,0.94221,4e-05,9.28609]
[1778093206595,36.22,81402.01,0.0,0.94227,4e-05,9.27828]
[1778093211631,36.22,81405.75,0.0,0.94242,4e-05,9.26059]
[1778093213989,36.22,81399.39,0.0,0.94216,4e-05,9.29204]
[1778093215659,36.22,81395.67,0.0,0.94201,4e-05,9.31047]
[1778093219688,36.22,81382.33,0.0,0.94148,4e-05,9.37635]
[1778093224722,36.22,81381.3,0.0,0.94144,4e-05,9.38122]
[1778093228750,36.22,81364.02,0.0,0.94074,4e-05,9.46709]
[1778093229757,36.22,81363.74,0.0,0.94073,4e-05,9.46879]
[1778093234793,36.22,81365.58,0.0,0.94079,4e-05,9.46114]
[1778093239828,36.22,81360.32,0.0,0.94057,4e-05,9.48823]
[1778093240835,36.23,81356.11,0.0,0.94039,4e-05,9.5094]
[1778093245871,36.23,81360.33,0.0,0.94056,4e-05,9.48937]
[1778093250908,36.23,81360.06,0.0,0.94055,4e-05,9.49065]
[1778093255940,36.22,81360.35,0.0,0.94059,4e-05,9.48439]
[1778093260976,36.22,81360.8,0.0,0.94062,4e-05,9.48043]
[1778093266011,36.22,81360.18,0.0,0.94061,4e-05,9.48171]
[1778093271046,36.22,81361.51,0.0,0.94068,4e-05,9.47325]
[1778093276081,36.21,81361.17,0.0,0.94068,4e-05,9.47318]
[1778093281116,36.21,81362.54,0.0,0.94075,4e-05,9.46453]
[1778093286154,36.21,81363.31,0.0,0.9408,4e-05,9.45887]
[1778093291189,36.2,81364.89,0.0,0.94088,4e-05,9.44919]
[1778093296223,36.2,81364.2,0.0,0.94086,4e-05,9.4508]
[1778093303272,36.2,81366.02,0.0,0.94096,4e-05,9.43917]
[1778093306299,36.19,81371.42,0.0,0.94119,4e-05,9.41096]
[1778093311333,36.19,81370.12,0.0,0.94116,4e-05,9.4128]
[1778093314354,36.19,81363.6,0.0,0.94091,4e-05,9.44413]
[1778093319388,36.19,81361.55,0.0,0.94084,4e-05,9.45251]
[1778093325433,36.18,81357.19,0.0,0.94068,4e-05,9.47197]
[1778093330467,36.18,81355.04,0.0,0.94061,4e-05,9.48076]
[1778093335507,36.18,81353.47,0.0,0.94056,4e-05,9.48669]
[1778093341544,36.17,81352.57,0.0,0.94054,4e-05,9.48893]
[1778093347587,36.17,81352.18,0.0,0.94054,4e-05,9.48867]
[1778093352621,36.17,81352.43,0.0,0.94057,4e-05,9.48561]
[1778093356649,36.17,81362.94,0.0,0.941,4e-05,9.43201]
[1778093359670,36.16,81367.82,0.0,0.94121,4e-05,9.4071]
[1778093364706,36.16,81365.83,0.0,0.94113,4e-05,9.41595]
[1778093369740,36.16,81366.42,0.0,0.94117,4e-05,9.41208]
[1778093373768,36.16,81361.34,0.0,0.94098,4e-05,9.43343]
[1778093378803,36.16,81360.43,0.0,0.94095,4e-05,9.43702]
[1778093383839,36.16,81357.28,0.0,0.94083,4e-05,9.45177]
[1778093386860,36.16,81351.29,0.0,0.94059,4e-05,9.48105]
[1778093388874,36.16,81346.89,0.0,0.94042,4e-05,9.50253]
[1778093391895,36.15,81341.48,0.0,0.9402,4e-05,9.52923]
[1778093392903,36.16,81335.77,0.0,0.93996,4e-05,9.55799]
[1778093395265,36.16,81326.74,0.0,0.93959,4e-05,9.60353]
[1778093400958,36.16,81327.21,0.0,0.9396,4e-05,9.60172]
[1778093405993,36.16,81322.88,0.0,0.93942,4e-05,9.62391]
[1778093410023,36.16,81321.51,0.0,0.93936,4e-05,9.63098]
[1778093415406,36.16,81322.51,0.0,0.93941,4e-05,9.62513]
[1778093419085,36.15,81336.93,0.0,0.94002,4e-05,9.55094]
[1778093420094,36.15,81325.65,0.0,0.93956,4e-05,9.60764]
[1778093421100,36.15,81319.08,0.0,0.93928,4e-05,9.64072]
[1778093422106,36.15,81320.29,0.0,0.93933,4e-05,9.63464]
[1778093427143,36.15,81320.72,0.0,0.93935,4e-05,9.63259]
[1778093432177,36.15,81320.98,0.0,0.93938,4e-05,9.62835]
[1778093435562,36.15,81299.13,0.0,0.93846,4e-05,9.73871]
[1778093437213,36.15,81296.75,0.0,0.93837,4e-05,9.75066]
[1778093442247,36.15,81294.26,0.0,0.93827,4e-05,9.76271]
[1778093443254,36.15,81288.81,0.0,0.93804,4e-05,9.79021]
[1778093444261,36.15,81283.82,0.0,0.93783,4e-05,9.81536]
[1778093448289,36.15,81282.91,0.0,0.9378,4e-05,9.81902]
[1778093453324,36.15,81284.5,0.0,0.93788,4e-05,9.80969]
[1778093458377,36.15,81288.22,0.0,0.93804,4e-05,9.78966]
[1778093463396,36.15,81286.97,0.0,0.938,4e-05,9.795]
[1778093465772,36.14,81293.37,0.0,0.93827,4e-05,9.76189]
[1778093470448,36.14,81301.86,0.0,0.93863,4e-05,9.71831]
[1778093472464,36.14,81303.84,0.0,0.93872,4e-05,9.70813]
[1778093477497,36.14,81307.36,0.0,0.93887,4e-05,9.68994]
[1778093482533,36.14,81306.16,0.0,0.93882,4e-05,9.69586]
[1778093487567,36.14,81303.52,0.0,0.93871,4e-05,9.7091]
[1778093492602,36.14,81304.58,0.0,0.93877,4e-05,9.70053]
[1778093497638,36.14,81302.79,0.0,0.9387,4e-05,9.70956]
[1778093499651,36.14,81294.9,0.0,0.93837,4e-05,9.74943]
[1778093504687,36.14,81298.65,0.0,0.93853,4e-05,9.73006]
[1778093506700,36.14,81304.18,0.0,0.93876,4e-05,9.7021]
[1778093507707,36.14,81310.24,0.0,0.93901,4e-05,9.67156]
[1778093510728,36.14,81316.19,0.0,0.93926,4e-05,9.64184]
[1778093515764,36.14,81316.8,0.0,0.93928,4e-05,9.63936]
[1778093520800,36.14,81316.79,0.0,0.93927,4e-05,9.64001]
[1778093521810,36.14,81321.9,0.0,0.93949,4e-05,9.61397]
[1778093522816,36.14,81328.9,0.0,0.93978,4e-05,9.57854]
[1778093526846,36.14,81334.37,0.0,0.94001,4e-05,9.55006]
[1778093529866,36.14,81342.17,0.0,0.94034,4e-05,9.51035]
[1778093530882,36.14,81349.06,0.0,0.94062,4e-05,9.47582]
[1778093532886,36.14,81356.51,0.0,0.94092,4e-05,9.43848]
[1778093537921,36.14,81359.89,0.0,0.94106,4e-05,9.42125]
[1778093542956,36.14,81359.07,0.0,0.94103,4e-05,9.42577]
[1778093546337,36.14,81350.31,0.0,0.94067,4e-05,9.46956]
[1778093546985,36.14,81350.31,0.0,0.94067,4e-05,9.46956]
[1778093552019,36.14,81352.35,0.0,0.94077,4e-05,9.45654]
[1778093557054,36.14,81352.52,0.0,0.94078,4e-05,9.45568]
[1778093562088,36.14,81354.76,0.0,0.94087,4e-05,9.44442]
[1778093567123,36.14,81355.72,0.0,0.9409,4e-05,9.44077]
[1778093572159,36.14,81360.6,0.0,0.94108,4e-05,9.41798]
[1778093574173,36.15,81365.22,0.0,0.94127,4e-05,9.39573]
[1778093579208,36.15,81370.56,0.0,0.94147,4e-05,9.37111]
[1778093581225,36.15,81379.06,0.0,0.94181,4e-05,9.32891]
[1778093583239,36.15,81383.67,0.0,0.94199,4e-05,9.30609]
[1778093585253,36.15,81390.85,0.0,0.94228,4e-05,9.27075]
[1778093586666,36.15,81396.34,0.0,0.9425,4e-05,9.24387]
[1778093592302,36.15,81393.74,0.0,0.94239,4e-05,9.25707]
[1778093597337,36.15,81392.0,0.0,0.94232,4e-05,9.26611]
[1778093602372,36.15,81388.8,0.0,0.94219,4e-05,9.2824]
[1778093607408,36.15,81385.55,0.0,0.94205,4e-05,9.29881]
[1778093612443,36.15,81383.75,0.0,0.942,4e-05,9.30497]
[1778093617478,36.15,81383.22,0.0,0.94197,4e-05,9.30796]
[1778093622513,36.15,81387.73,0.0,0.94215,4e-05,9.28614]
[1778093625535,36.15,81392.24,0.0,0.94233,4e-05,9.26433]
[1778093630570,36.15,81393.18,0.0,0.94236,4e-05,9.26046]
[1778093636612,36.16,81393.25,0.0,0.94235,4e-05,9.26107]
[1778093641649,36.16,81391.48,0.0,0.94228,4e-05,9.27059]
[1778093646686,36.16,81388.14,0.0,0.94214,4e-05,9.28792]
[1778093651720,36.16,81385.5,0.0,0.94203,4e-05,9.30147]
[1778093654741,36.16,81380.87,0.0,0.94184,4e-05,9.32475]
[1778093659782,36.16,81376.26,0.0,0.94165,4e-05,9.34791]
[1778093660785,36.16,81366.68,0.0,0.94126,4e-05,9.39529]
[1778093665819,36.16,81372.68,0.0,0.94151,4e-05,9.36556]
[1778093666825,36.16,81378.44,0.0,0.94174,4e-05,9.33716]
[1778093671860,36.16,81382.68,0.0,0.94192,4e-05,9.31354]
[1778093676895,36.16,81382.41,0.0,0.94191,4e-05,9.3153]
[1778093681929,36.16,81382.84,0.0,0.94192,4e-05,9.31358]
[1778093686966,36.16,81383.81,0.0,0.94196,4e-05,9.30915]
[1778093692000,36.16,81385.06,0.0,0.942,4e-05,9.30339]
[1778093697035,36.17,81386.06,0.0,0.94204,4e-05,9.29881]
[1778093702073,36.17,81393.2,0.0,0.94232,4e-05,9.26412]
[1778093704086,36.17,81386.3,0.0,0.94205,4e-05,9.29825]
[1778093709121,36.17,81384.53,0.0,0.94197,4e-05,9.3073]
[1778093714155,36.17,81383.55,0.0,0.94193,4e-05,9.31248]
[1778093719190,36.17,81383.16,0.0,0.94191,4e-05,9.31476]
[1778093724226,36.17,81382.27,0.0,0.94187,4e-05,9.31949]
[1778093729261,36.17,81379.38,0.0,0.94175,4e-05,9.33408]
[1778093734295,36.17,81376.33,0.0,0.94165,4e-05,9.34619]
[1778093739331,36.17,81381.42,0.0,0.94185,4e-05,9.32131]
[1778093744366,36.17,81383.36,0.0,0.94193,4e-05,9.31211]
[1778093749401,36.17,81380.54,0.0,0.94181,4e-05,9.32638]
[1778093754436,36.17,81383.19,0.0,0.94191,4e-05,9.31362]
[1778093759471,36.17,81384.2,0.0,0.94195,4e-05,9.309]
[1778093764506,36.17,81383.51,0.0,0.94192,4e-05,9.31274]
[1778093769542,36.17,81373.47,0.0,0.94152,4e-05,9.36257]
[1778093770550,36.17,81368.73,0.0,0.94132,4e-05,9.38602]
[1778093772563,36.17,81364.29,0.0,0.94115,4e-05,9.40791]
[1778093778006,36.17,81366.44,0.0,0.94124,4e-05,9.39689]
[1778093781626,36.17,81372.3,0.0,0.94147,4e-05,9.36779]
[1778093786661,36.17,81373.65,0.0,0.94153,4e-05,9.36119]
[1778093791696,36.17,81376.72,0.0,0.94167,4e-05,9.34306]
[1778093793713,36.17,81382.12,0.0,0.94188,4e-05,9.31652]
[1778093795724,36.17,81389.8,0.0,0.94219,4e-05,9.27888]
[1778093798147,36.17,81389.25,0.0,0.94216,4e-05,9.28202]
[1778093803780,36.17,81390.6,0.0,0.94221,4e-05,9.27614]
[1778093808815,36.18,81388.12,0.0,0.9421,4e-05,9.28913]
[1778093811839,36.18,81395.34,0.0,0.94239,4e-05,9.25415]
[1778093812850,36.18,81403.28,0.0,0.9427,4e-05,9.2157]
[1778093817880,36.18,81404.5,0.0,0.94274,4e-05,9.21105]
[1778093820901,36.18,81398.0,0.0,0.94247,4e-05,9.24361]
[1778093822916,36.18,81390.68,0.0,0.94218,4e-05,9.27992]
[1778093827952,36.18,81389.19,0.0,0.94211,4e-05,9.28807]
[1778093832989,36.18,81387.11,0.0,0.94202,4e-05,9.29911]
[1778093838026,36.19,81386.55,0.0,0.942,4e-05,9.30268]
[1778093843061,36.19,81386.7,0.0,0.942,4e-05,9.30276]
[1778093849103,36.19,81390.43,0.0,0.94214,4e-05,9.28543]
[1778093854139,36.19,81390.49,0.0,0.94215,4e-05,9.2828]
[1778093859174,36.19,81393.08,0.0,0.94225,4e-05,9.27095]
[1778093864209,36.19,81395.47,0.0,0.94233,4e-05,9.26011]
[1778093869246,36.19,81394.28,0.0,0.94228,4e-05,9.26682]
[1778093874279,36.19,81392.72,0.0,0.94221,4e-05,9.27526]
[1778093879314,36.2,81389.02,0.0,0.94206,4e-05,9.2942]
[1778093883341,36.2,81382.93,0.0,0.94181,4e-05,9.32476]
[1778093884351,36.2,81377.65,0.0,0.9416,4e-05,9.35088]
[1778093889385,36.2,81374.75,0.0,0.94148,4e-05,9.36545]
[1778093894420,36.2,81374.93,0.0,0.94148,4e-05,9.36474]
[1778093899456,36.2,81376.9,0.0,0.94156,4e-05,9.35516]
[1778093904490,36.2,81375.9,0.0,0.94152,4e-05,9.36024]
[1778093906504,36.2,81363.16,0.0,0.94101,4e-05,9.42334]
[1778093907512,36.2,81351.65,0.0,0.94054,4e-05,9.48046]
[1778093908932,36.2,81350.55,0.0,0.9405,4e-05,9.48577]
[1778093915567,36.2,81351.74,0.0,0.94057,4e-05,9.47562]
[1778093921609,36.19,81351.88,0.0,0.94058,4e-05,9.47414]
[1778093926644,36.19,81351.95,0.0,0.94059,4e-05,9.47322]
[1778093931679,36.19,81352.43,0.0,0.94061,4e-05,9.47032]
[1778093936715,36.19,81352.71,0.0,0.94063,4e-05,9.46847]
[1778093941754,36.19,81352.69,0.0,0.94063,4e-05,9.46814]
[1778093946787,36.19,81354.48,0.0,0.94071,4e-05,9.45889]
[1778093952829,36.19,81354.06,0.0,0.94069,4e-05,9.46059]
[1778093957864,36.19,81352.77,0.0,0.94064,4e-05,9.46662]
[1778093966928,36.19,81355.8,0.0,0.94077,4e-05,9.45077]
[1778093968942,36.19,81350.41,0.0,0.94056,4e-05,9.47738]
[1778093969948,36.19,81344.72,0.0,0.94032,4e-05,9.5056]
[1778093970955,36.19,81339.67,0.0,0.94012,4e-05,9.53063]
[1778093971962,36.19,81339.52,0.0,0.94013,4e-05,9.5285]
[1778093977001,36.19,81340.37,0.0,0.94015,4e-05,9.52578]
[1778093982034,36.19,81338.57,0.0,0.94008,4e-05,9.53392]
[1778093987069,36.19,81341.73,0.0,0.94022,4e-05,9.51676]
[1778093992104,36.18,81343.2,0.0,0.9403,4e-05,9.50802]
[1778093997139,36.18,81344.46,0.0,0.94036,4e-05,9.50034]
[1778094002175,36.18,81341.86,0.0,0.94026,4e-05,9.51235]
[1778094003182,36.18,81348.64,0.0,0.94054,4e-05,9.47827]
[1778094008217,36.18,81349.24,0.0,0.94057,4e-05,9.47399]
[1778094013252,36.18,81348.74,0.0,0.94056,4e-05,9.47513]
[1778094016273,36.18,81353.9,0.0,0.94078,4e-05,9.44922]
[1778094021316,36.18,81357.07,0.0,0.94091,4e-05,9.43283]
[1778094026345,36.17,81359.04,0.0,0.941,4e-05,9.42195]
[1778094031381,36.17,81359.45,0.0,0.94104,4e-05,9.41568]
[1778094036418,36.17,81357.22,0.0,0.94096,4e-05,9.42558]
[1778094041452,36.17,81361.76,0.0,0.94115,4e-05,9.402]
[1778094046487,36.17,81363.81,0.0,0.94124,4e-05,9.39098]
[1778094051522,36.17,81369.58,0.0,0.94148,4e-05,9.36161]
[1778094056557,36.16,81371.99,0.0,0.94158,4e-05,9.34919]
[1778094058571,36.16,81366.18,0.0,0.94135,4e-05,9.37772]
[1778094063606,36.16,81360.37,0.0,0.94112,4e-05,9.40585]
[1778094064616,36.16,81345.54,0.0,0.94052,4e-05,9.47943]
[1778094065621,36.16,81340.04,0.0,0.9403,4e-05,9.50659]
[1778094068641,36.16,81338.19,0.0,0.94023,4e-05,9.51486]
[1778094072675,36.16,81339.37,0.0,0.94029,4e-05,9.50777]
[1778094077711,36.16,81339.67,0.0,0.94031,4e-05,9.50476]
[1778094082747,36.15,81340.53,0.0,0.94036,4e-05,9.49899]
[1778094087780,36.15,81344.29,0.0,0.94052,4e-05,9.47883]
[1778094092815,36.15,81342.55,0.0,0.94048,4e-05,9.48309]
[1778094097850,36.15,81342.71,0.0,0.9405,4e-05,9.48097]
[1778094103891,36.15,81343.24,0.0,0.94053,4e-05,9.47678]
[1778094108927,36.14,81343.91,0.0,0.94057,4e-05,9.47221]
[1778094113962,36.14,81343.51,0.0,0.94056,4e-05,9.47305]
[1778094118997,36.14,81345.95,0.0,0.94067,4e-05,9.45978]
[1778094120408,36.14,81352.94,0.0,0.94096,4e-05,9.42462]
[1778094123035,36.14,81358.57,0.0,0.94119,4e-05,9.39635]
[1778094124038,36.14,81361.42,0.0,0.9413,4e-05,9.3821]
[1778094125044,36.14,81370.67,0.0,0.94168,4e-05,9.33621]
[1778094126051,36.14,81373.4,0.0,0.94179,4e-05,9.3227]
[1778094129079,36.14,81367.14,0.0,0.94154,4e-05,9.35358]
[1778094130478,36.14,81364.07,0.0,0.94141,4e-05,9.36863]
[1778094136129,36.14,81363.87,0.0,0.94141,4e-05,9.36913]
[1778094141171,36.14,81363.26,0.0,0.94139,4e-05,9.37167]
[1778094143180,36.14,81356.33,0.0,0.94111,4e-05,9.40565]
[1778094147207,36.13,81351.26,0.0,0.94091,4e-05,9.43009]
[1778094150226,36.13,81357.44,0.0,0.94117,4e-05,9.39876]
[1778094151233,36.13,81362.34,0.0,0.94139,4e-05,9.37121]
[1778094156268,36.13,81361.5,0.0,0.94136,4e-05,9.37476]
[1778094161303,36.13,81360.43,0.0,0.94132,4e-05,9.37953]
[1778094168352,36.13,81358.66,0.0,0.94125,4e-05,9.3876]
[1778094173387,36.13,81356.86,0.0,0.94118,4e-05,9.39597]
[1778094178422,36.13,81358.26,0.0,0.94124,4e-05,9.38855]
[1778094183457,36.13,81364.2,0.0,0.94149,4e-05,9.35877]
[1778094188492,36.13,81362.1,0.0,0.9414,4e-05,9.36897]
[1778094193527,36.13,81361.9,0.0,0.9414,4e-05,9.3698]
[1778094197558,36.13,81368.41,0.0,0.94166,4e-05,9.33753]
[1778094198565,36.13,81379.77,0.0,0.94211,4e-05,9.28156]
[1778094204609,36.13,81384.16,0.0,0.94228,4e-05,9.26075]
[1778094206621,36.13,81392.85,0.0,0.94263,4e-05,9.21838]
[1778094209644,36.13,81400.33,0.0,0.94292,4e-05,9.18238]
[1778094214678,36.13,81404.0,0.0,0.94307,4e-05,9.16269]
[1778094219712,36.13,81403.05,0.0,0.94302,4e-05,9.1686]
[1778094225756,36.14,81402.65,0.0,0.94299,4e-05,9.17214]
[1778094231215,36.14,81402.23,0.0,0.94297,4e-05,9.17554]
[1778094236836,36.14,81392.51,0.0,0.94257,4e-05,9.2247]
[1778094237840,36.14,81386.94,0.0,0.94235,4e-05,9.25224]
[1778094242874,36.14,81390.0,0.0,0.94246,4e-05,9.23794]
[1778094244889,36.14,81397.43,0.0,0.94275,4e-05,9.20178]
[1778094245898,36.14,81400.1,0.0,0.94286,4e-05,9.1889]
[1778094251360,36.15,81408.5,0.0,0.94318,4e-05,9.14916]
[1778094256987,36.15,81408.94,0.0,0.94319,4e-05,9.1484]
[1778094259000,36.15,81403.59,0.0,0.94297,4e-05,9.17509]
[1778094264038,36.15,81403.79,0.0,0.94297,4e-05,9.17537]
[1778094268066,36.15,81397.92,0.0,0.94273,4e-05,9.20507]
[1778094273101,36.15,81399.86,0.0,0.94281,4e-05,9.19363]
[1778094278137,36.16,81397.41,0.0,0.94271,4e-05,9.20677]
[1778094283172,36.16,81392.3,0.0,0.9425,4e-05,9.23292]
[1778094284179,36.16,81386.9,0.0,0.94228,4e-05,9.25964]
[1778094285186,36.16,81378.92,0.0,0.94196,4e-05,9.29907]
[1778094286193,36.16,81372.28,0.0,0.94169,4e-05,9.33192]
[1778094287202,36.16,81362.18,0.0,0.94128,4e-05,9.38242]
[1778094288207,36.16,81359.97,0.0,0.94119,4e-05,9.39382]
[1778094293243,36.16,81355.63,0.0,0.941,4e-05,9.41657]
[1778094294250,36.16,81348.65,0.0,0.94072,4e-05,9.45165]
[1778094295257,36.16,81342.5,0.0,0.94046,4e-05,9.48261]
[1778094296264,36.16,81340.65,0.0,0.94038,4e-05,9.4921]
[1778094301710,36.17,81332.17,0.0,0.94003,4e-05,9.53535]
[1778094305327,36.17,81322.02,0.0,0.93961,4e-05,9.58667]
[1778094306339,36.17,81318.6,0.0,0.93946,4e-05,9.60397]
[1778094311371,36.17,81318.95,0.0,0.93948,4e-05,9.60244]
[1778094316405,36.17,81319.29,0.0,0.93949,4e-05,9.60102]
[1778094321440,36.17,81321.32,0.0,0.93957,4e-05,9.59116]
[1778094326475,36.17,81321.58,0.0,0.93959,4e-05,9.5892]
[1778094329496,36.16,81331.26,0.0,0.93999,4e-05,9.53951]
[1778094334532,36.16,81329.84,0.0,0.93997,4e-05,9.54169]
[1778094338561,36.16,81342.68,0.0,0.94051,4e-05,9.47628]
[1778094343598,36.16,81342.76,0.0,0.94052,4e-05,9.47471]
[1778094348633,36.16,81342.35,0.0,0.94051,4e-05,9.47558]
[1778094353671,36.15,81344.9,0.0,0.94062,4e-05,9.46174]
[1778094358706,36.15,81351.79,0.0,0.94091,4e-05,9.42648]
[1778094363741,36.15,81351.13,0.0,0.94089,4e-05,9.42896]
[1778094368777,36.15,81349.41,0.0,0.94083,4e-05,9.43662]
[1778094370790,36.15,81354.89,0.0,0.94105,4e-05,9.40905]
[1778094374819,36.15,81359.99,0.0,0.94126,4e-05,9.38326]
[1778094376832,36.15,81367.97,0.0,0.94159,4e-05,9.3436]
[1778094382278,36.15,81369.94,0.0,0.94167,4e-05,9.33375]
[1778094384890,36.15,81363.2,0.0,0.9414,4e-05,9.36698]
[1778094387917,36.15,81369.23,0.0,0.94164,4e-05,9.33698]
[1778094393952,36.15,81369.54,0.0,0.94167,4e-05,9.3322]
[1778094398987,36.15,81368.06,0.0,0.94161,4e-05,9.33943]
[1778094401002,36.15,81360.59,0.0,0.94131,4e-05,9.37634]
[1778094402419,36.15,81356.3,0.0,0.94114,4e-05,9.39752]
[1778094407044,36.15,81348.0,0.0,0.94081,4e-05,9.43808]
[1778094408051,36.15,81344.34,0.0,0.94066,4e-05,9.45609]
[1778094412489,36.14,81353.83,0.0,0.94106,4e-05,9.40774]
[1778094415100,36.14,81359.21,0.0,0.94128,4e-05,9.38074]
[1778094416107,36.14,81365.08,0.0,0.94152,4e-05,9.35153]
[1778094417114,36.14,81368.92,0.0,0.94167,4e-05,9.33246]
[1778094421142,36.14,81373.46,0.0,0.94185,4e-05,9.30987]
[1778094426178,36.14,81371.65,0.0,0.94178,4e-05,9.31868]
[1778094431212,36.14,81373.55,0.0,0.94186,4e-05,9.30919]
[1778094432629,36.14,81364.4,0.0,0.94149,4e-05,9.3544]
[1778094434234,36.14,81357.67,0.0,0.94122,4e-05,9.38768]
[1778094435240,36.14,81357.02,0.0,0.94119,4e-05,9.39077]
[1778094437254,36.14,81362.39,0.0,0.94141,4e-05,9.36392]
[1778094442699,36.14,81362.2,0.0,0.94141,4e-05,9.36432]
[1778094447325,36.14,81356.32,0.0,0.94118,4e-05,9.39308]
[1778094450348,36.14,81353.3,0.0,0.94106,4e-05,9.40761]
[1778094455384,36.14,81353.36,0.0,0.94108,4e-05,9.40334]
[1778094460419,36.14,81354.51,0.0,0.94114,4e-05,9.39671]
[1778094465454,36.14,81356.76,0.0,0.94124,4e-05,9.38477]
[1778094470489,36.13,81354.46,0.0,0.94115,4e-05,9.39542]
[1778094475527,36.13,81354.99,0.0,0.94118,4e-05,9.39198]
[1778094476531,36.13,81348.87,0.0,0.94093,4e-05,9.42222]
[1778094477539,36.13,81346.23,0.0,0.94082,4e-05,9.43493]
[1778094480559,36.13,81341.06,0.0,0.94062,4e-05,9.45995]
[1778094484587,36.13,81330.25,0.0,0.94018,4e-05,9.51337]
[1778094485594,36.13,81323.5,0.0,0.9399,4e-05,9.54729]
[1778094486601,36.13,81316.9,0.0,0.93963,4e-05,9.58048]
[1778094491639,36.13,81315.87,0.0,0.93958,4e-05,9.58592]
[1778094496674,36.13,81315.67,0.0,0.93957,4e-05,9.58722]
[1778094501719,36.13,81314.8,0.0,0.93954,4e-05,9.59184]
[1778094503725,36.13,81308.91,0.0,0.93929,4e-05,9.62153]
[1778094505739,36.13,81298.47,0.0,0.93886,4e-05,9.67409]
[1778094509769,36.13,81304.61,0.0,0.93911,4e-05,9.64287]
[1778094513795,36.13,81307.76,0.0,0.93926,4e-05,9.62392]
[1778094515810,36.13,81298.89,0.0,0.93889,4e-05,9.66861]
[1778094520844,36.13,81293.98,0.0,0.93869,4e-05,9.69309]
[1778094525879,36.13,81288.31,0.0,0.93846,4e-05,9.72134]
[1778094528900,36.13,81282.51,0.0,0.93822,4e-05,9.75032]
[1778094529909,36.13,81274.1,0.0,0.93786,4e-05,9.79284]
[1778094534943,36.13,81277.79,0.0,0.93803,4e-05,9.77307]
[1778094536957,36.13,81271.54,0.0,0.93777,4e-05,9.80438]
[1778094538971,36.13,81262.83,0.0,0.9374,4e-05,9.84876]
[1778094543409,36.13,81271.23,0.0,0.93774,4e-05,9.80685]
[1778094544008,36.13,81271.23,0.0,0.93774,4e-05,9.80689]
[1778094549042,36.13,81274.1,0.0,0.93786,4e-05,9.79258]
[1778094554077,36.13,81277.8,0.0,0.93802,4e-05,9.77408]
[1778094557098,36.13,81283.82,0.0,0.93827,4e-05,9.74378]
[1778094560119,36.13,81287.37,0.0,0.93842,4e-05,9.72621]
[1778094563550,36.13,81297.17,0.0,0.93882,4e-05,9.6771]
[1778094565154,36.13,81300.42,0.0,0.93896,4e-05,9.66113]
[1778094569182,36.13,81294.9,0.0,0.93872,4e-05,9.69003]
[1778094574217,36.14,81296.45,0.0,0.93879,4e-05,9.6802]
[1778094579253,36.14,81296.52,0.0,0.93878,4e-05,9.68113]
[1778094583690,36.14,81312.21,0.0,0.93943,4e-05,9.60337]
[1778094585294,36.14,81314.32,0.0,0.93951,4e-05,9.59314]
[1778094589323,36.14,81322.15,0.0,0.93982,4e-05,9.55537]
[1778094591336,36.14,81324.09,0.0,0.93989,4e-05,9.54652]
[1778094596372,36.15,81326.35,0.0,0.93997,4e-05,9.53734]
[1778094601408,36.15,81327.93,0.0,0.94003,4e-05,9.52951]
[1778094602415,36.15,81321.76,0.0,0.93978,4e-05,9.56034]
[1778094603834,36.15,81309.11,0.0,0.93925,4e-05,9.62456]
[1778094609464,36.15,81307.68,0.0,0.93918,4e-05,9.63306]
[1778094613904,36.15,81298.88,0.0,0.9388,4e-05,9.67859]
[1778094617520,36.15,81294.34,0.0,0.93861,4e-05,9.70206]
[1778094622556,36.15,81292.55,0.0,0.93853,4e-05,9.71181]
[1778094626583,36.16,81287.49,0.0,0.93831,4e-05,9.73793]
[1778094627590,36.16,81282.05,0.0,0.93808,4e-05,9.76561]
[1778094629604,36.16,81282.0,0.0,0.93808,4e-05,9.76595]
[1778094635646,36.16,81282.43,0.0,0.93811,4e-05,9.76087]
[1778094640681,36.16,81282.0,0.0,0.93809,4e-05,9.76337]
[1778094645717,36.16,81281.01,0.0,0.93805,4e-05,9.76861]
[1778094650752,36.16,81269.34,0.0,0.93755,4e-05,9.82815]
[1778094656794,36.16,81273.05,0.0,0.93771,4e-05,9.80908]
[1778094661830,36.16,81273.64,0.0,0.93774,4e-05,9.80597]
[1778094666864,36.16,81269.7,0.0,0.93756,4e-05,9.82711]
[1778094671899,36.16,81274.58,0.0,0.93777,4e-05,9.80206]
[1778094676934,36.16,81276.09,0.0,0.93784,4e-05,9.79427]
[1778094681969,36.16,81277.78,0.0,0.93791,4e-05,9.78561]
[1778094687006,36.16,81272.83,0.0,0.9377,4e-05,9.81063]
[1778094692039,36.16,81274.17,0.0,0.93778,4e-05,9.80037]
[1778094697074,36.16,81274.73,0.0,0.9378,4e-05,9.7973]
[1778094701101,36.16,81269.26,0.0,0.93757,4e-05,9.82489]
[1778094706136,36.16,81267.45,0.0,0.93749,4e-05,9.83459]
[1778094711173,36.16,81257.47,0.0,0.93706,4e-05,9.88624]
[1778094716208,36.16,81258.62,0.0,0.93711,4e-05,9.88079]
[1778094721241,36.16,81255.22,0.0,0.93696,4e-05,9.8987]
[1778094726277,36.16,81259.42,0.0,0.93713,4e-05,9.87767]
[1778094729298,36.16,81253.79,0.0,0.93689,4e-05,9.90681]
[1778094734751,36.16,81254.91,0.0,0.93693,4e-05,9.90155]
[1778094740377,36.16,81250.67,0.0,0.93675,4e-05,9.92389]
[1778094745412,36.16,81250.93,0.0,0.93675,4e-05,9.92294]
[1778094750448,36.16,81251.95,0.0,0.93679,4e-05,9.91811]
[1778094754890,36.16,81234.77,0.0,0.93607,4e-05,10.00348]
[1778094756491,36.16,81228.26,0.0,0.93579,4e-05,10.03696]
[1778094757498,36.16,81226.75,0.0,0.93572,4e-05,10.04464]
[1778094762532,36.16,81228.45,0.0,0.9358,4e-05,10.03533]
[1778094767568,36.16,81226.62,0.0,0.93572,4e-05,10.04428]
[1778094768574,36.16,81216.65,0.0,0.93529,4e-05,10.09568]
[1778094769582,36.16,81211.35,0.0,0.93506,4e-05,10.12293]
[1778094770588,36.16,81211.2,0.0,0.93506,4e-05,10.12346]
[1778094775623,36.16,81210.74,0.0,0.93505,4e-05,10.12458]
[1778094780658,36.16,81211.53,0.0,0.93509,4e-05,10.11916]
[1778094785694,36.16,81209.41,0.0,0.93501,4e-05,10.12879]
[1778094790729,36.15,81208.56,0.0,0.93498,4e-05,10.13174]
[1778094795764,36.15,81211.38,0.0,0.93512,4e-05,10.11569]
[1778094796771,36.15,81221.53,0.0,0.93557,4e-05,10.0629]
[1778094797778,36.15,81222.76,0.0,0.93562,4e-05,10.05635]
[1778094802813,36.15,81226.09,0.0,0.93577,4e-05,10.03834]
[1778094805247,36.15,81230.75,0.0,0.93598,4e-05,10.01402]
[1778094810873,36.15,81228.18,0.0,0.93587,4e-05,10.02685]
[1778094815907,36.15,81226.8,0.0,0.93583,4e-05,10.03043]
[1778094816910,36.15,81232.04,0.0,0.93606,4e-05,10.00341]
[1778094821946,36.15,81229.71,0.0,0.93596,4e-05,10.01537]
[1778094826986,36.15,81229.27,0.0,0.93594,4e-05,10.01762]
[1778094831012,36.15,81222.76,0.0,0.93566,4e-05,10.05115]
[1778094836047,36.15,81220.68,0.0,0.93557,4e-05,10.0616]
[1778094841082,36.15,81218.44,0.0,0.93547,4e-05,10.07281]
[1778094846118,36.15,81217.43,0.0,0.93543,4e-05,10.07759]
[1778094851152,36.14,81220.43,0.0,0.93557,4e-05,10.06169]
[1778094856187,36.14,81220.45,0.0,0.93557,4e-05,10.06134]
[1778094861223,36.14,81218.65,0.0,0.93549,4e-05,10.07044]
[1778094866256,36.14,81219.96,0.0,0.93555,4e-05,10.06349]
[1778094871295,36.14,81220.76,0.0,0.93561,4e-05,10.05605]
[1778094873307,36.14,81226.4,0.0,0.93585,4e-05,10.02697]
[1778094877342,36.14,81234.07,0.0,0.93618,4e-05,9.98774]
[1778094881370,36.14,81240.54,0.0,0.93646,4e-05,9.95499]
[1778094887412,36.15,81245.76,0.0,0.93667,4e-05,9.92902]
[1778094890433,36.15,81239.95,0.0,0.93642,4e-05,9.95922]
[1778094895884,36.15,81240.39,0.0,0.93644,4e-05,9.95736]
[1778094901511,36.15,81234.78,0.0,0.93619,4e-05,9.98663]
[1778094902519,36.15,81235.61,0.0,0.93623,4e-05,9.98236]
[1778094905957,36.15,81243.22,0.0,0.93655,4e-05,9.94331]
[1778094908560,36.15,81248.38,0.0,0.93678,4e-05,9.91705]
[1778094913597,36.15,81246.11,0.0,0.93667,4e-05,9.92909]
[1778094918631,36.15,81239.5,0.0,0.93639,4e-05,9.96325]
[1778094923666,36.15,81238.18,0.0,0.93633,4e-05,9.96995]
[1778094927698,36.15,81226.24,0.0,0.93581,4e-05,10.0313]
[1778094928703,36.15,81223.51,0.0,0.9357,4e-05,10.04528]
[1778094931725,36.15,81212.02,0.0,0.93522,4e-05,10.10104]
[1778094932731,36.15,81209.06,0.0,0.93509,4e-05,10.11614]
[1778094936185,36.15,81203.66,0.0,0.93486,4e-05,10.14305]
[1778094939780,36.14,81196.42,0.0,0.93455,4e-05,10.17971]
[1778094944815,36.14,81195.42,0.0,0.93452,4e-05,10.18304]
[1778094946255,36.14,81200.83,0.0,0.93477,4e-05,10.15418]
[1778094947843,36.14,81215.18,0.0,0.9354,4e-05,10.07947]
[1778094948850,36.14,81217.58,0.0,0.93551,4e-05,10.06685]
[1778094953886,36.14,81219.48,0.0,0.9356,4e-05,10.05616]
[1778094958920,36.14,81218.68,0.0,0.93557,4e-05,10.05944]
[1778094963955,36.14,81218.55,0.0,0.93557,4e-05,10.05927]
[1778094968992,36.13,81218.13,0.0,0.93556,4e-05,10.0606]
[1778094974027,36.13,81221.11,0.0,0.93569,4e-05,10.04439]
[1778094975034,36.13,81227.93,0.0,0.93599,4e-05,10.00906]
[1778094976048,36.13,81231.33,0.0,0.93614,4e-05,9.99147]
[1778094977049,36.13,81225.94,0.0,0.93591,4e-05,10.0192]
[1778094978056,36.13,81218.6,0.0,0.93559,4e-05,10.05686]
[1778094980070,36.13,81215.26,0.0,0.93545,4e-05,10.07379]
[1778094983090,36.13,81214.76,0.0,0.93543,4e-05,10.07586]
[1778094988126,36.13,81217.75,0.0,0.93556,4e-05,10.0596]
[1778094993162,36.13,81216.68,0.0,0.93554,4e-05,10.06117]
[1778094996183,36.13,81228.15,0.0,0.93604,4e-05,10.00161]
[1778094997191,36.13,81235.02,0.0,0.93634,4e-05,9.96625]
[1778095002225,36.13,81240.36,0.0,0.93657,4e-05,9.93888]
[1778095007260,36.13,81242.34,0.0,0.93666,4e-05,9.92892]
[1778095011288,36.13,81247.94,0.0,0.93689,4e-05,9.90042]
[1778095016323,36.13,81252.52,0.0,0.93709,4e-05,9.87747]
[1778095021359,36.13,81254.13,0.0,0.93715,4e-05,9.86974]
[1778095026395,36.13,81255.86,0.0,0.93722,4e-05,9.86145]
[1778095031430,36.13,81256.23,0.0,0.93723,4e-05,9.86011]
[1778095036465,36.13,81256.67,0.0,0.93725,4e-05,9.8584]
[1778095041500,36.13,81259.91,0.0,0.93738,4e-05,9.84246]
[1778095046961,36.13,81258.82,0.0,0.93733,4e-05,9.84867]
[1778095052578,36.14,81265.64,0.0,0.93763,4e-05,9.81156]
[1778095053588,36.14,81253.87,0.0,0.93713,4e-05,9.87182]
[1778095054592,36.14,81249.07,0.0,0.93692,4e-05,9.89646]
[1778095057041,36.14,81248.32,0.0,0.93689,4e-05,9.90037]
[1778095062649,36.14,81247.19,0.0,0.93684,4e-05,9.90636]
[1778095063655,36.14,81237.23,0.0,0.93641,4e-05,9.95749]
[1778095064662,36.14,81233.78,0.0,0.93626,4e-05,9.97519]
[1778095068695,36.14,81247.86,0.0,0.93687,4e-05,9.90267]
[1778095069700,36.14,81246.49,0.0,0.93681,4e-05,9.90975]
[1778095074735,36.14,81249.24,0.0,0.93693,4e-05,9.8959]
[1778095079771,36.14,81250.65,0.0,0.93698,4e-05,9.88905]
[1778095084805,36.14,81250.4,0.0,0.93697,4e-05,9.89067]
[1778095090847,36.14,81249.2,0.0,0.93691,4e-05,9.89716]
[1778095095883,36.14,81252.44,0.0,0.93705,4e-05,9.88086]
[1778095100917,36.14,81251.91,0.0,0.93703,4e-05,9.8839]
[1778095105954,36.14,81252.0,0.0,0.93703,4e-05,9.88377]
[1778095107396,36.14,81246.42,0.0,0.93679,4e-05,9.91241]
[1778095109980,36.14,81251.1,0.0,0.93699,4e-05,9.88854]
[1778095114008,36.14,81258.37,0.0,0.93731,4e-05,9.8485]
[1778095116022,36.14,81261.89,0.0,0.93746,4e-05,9.83084]
[1778095121057,36.14,81254.48,0.0,0.93714,4e-05,9.86949]
[1778095122064,36.14,81252.53,0.0,0.93705,4e-05,9.87957]
[1778095127536,36.14,81250.09,0.0,0.93694,4e-05,9.89263]
[1778095131129,36.14,81255.34,0.0,0.93717,4e-05,9.8661]
[1778095133143,36.14,81260.7,0.0,0.93739,4e-05,9.83906]
[1778095135158,36.15,81267.37,0.0,0.93767,4e-05,9.80548]
[1778095140192,36.15,81266.71,0.0,0.93764,4e-05,9.81001]
[1778095145227,36.15,81274.22,0.0,0.93795,4e-05,9.77295]
[1778095150263,36.15,81272.0,0.0,0.93785,4e-05,9.78487]
[1778095153282,36.15,81278.06,0.0,0.9381,4e-05,9.75418]
[1778095158319,36.15,81276.54,0.0,0.93804,4e-05,9.76209]
[1778095163354,36.15,81277.62,0.0,0.93808,4e-05,9.75673]
[1778095168389,36.15,81278.48,0.0,0.93812,4e-05,9.75255]
[1778095170404,36.15,81272.09,0.0,0.93785,4e-05,9.78498]
[1778095175438,36.15,81275.58,0.0,0.93801,4e-05,9.76399]
[1778095180481,36.15,81275.95,0.0,0.93803,4e-05,9.76213]
[1778095184502,36.15,81283.18,0.0,0.93833,4e-05,9.72551]
[1778095185509,36.15,81288.22,0.0,0.93854,4e-05,9.70008]
[1778095187524,36.15,81294.19,0.0,0.93879,4e-05,9.67015]
[1778095192557,36.15,81296.28,0.0,0.93887,4e-05,9.66039]
[1778095195579,36.15,81301.18,0.0,0.93907,4e-05,9.63621]
[1778095196586,36.15,81306.2,0.0,0.93928,4e-05,9.61067]
[1778095201621,36.15,81311.42,0.0,0.9395,4e-05,9.58426]
[1778095208670,36.15,81310.35,0.0,0.93945,4e-05,9.59018]
[1778095213706,36.16,81309.58,0.0,0.93941,4e-05,9.59543]
[1778095218743,36.16,81309.45,0.0,0.93939,4e-05,9.59738]
[1778095223776,36.16,81313.86,0.0,0.93957,4e-05,9.57649]
[1778095225790,36.16,81318.26,0.0,0.93975,4e-05,9.55403]
[1778095230825,36.16,81320.18,0.0,0.93984,4e-05,9.54361]
[1778095235862,36.16,81319.88,0.0,0.93985,4e-05,9.54122]
[1778095239889,36.16,81311.18,0.0,0.93949,4e-05,9.58482]
[1778095240896,36.16,81302.05,0.0,0.93911,4e-05,9.63106]
[1778095241903,36.16,81300.96,0.0,0.93906,4e-05,9.63679]
[1778095246940,36.16,81301.16,0.0,0.93906,4e-05,9.63691]
[1778095252982,36.16,81302.03,0.0,0.93908,4e-05,9.6339]
[1778095258453,36.16,81302.61,0.0,0.9391,4e-05,9.63242]
[1778095264059,36.17,81303.58,0.0,0.93913,4e-05,9.62872]
[1778095269095,36.17,81303.73,0.0,0.93912,4e-05,9.62915]
[1778095274130,36.17,81302.61,0.0,0.93907,4e-05,9.63598]
[1778095279165,36.17,81303.62,0.0,0.9391,4e-05,9.63203]
[1778095284199,36.17,81303.9,0.0,0.9391,4e-05,9.63176]
[1778095289235,36.18,81304.34,0.0,0.93911,4e-05,9.63069]
[1778095290242,36.18,81312.64,0.0,0.93946,4e-05,9.58867]
[1778095291249,36.17,81315.99,0.0,0.93962,4e-05,9.56849]
[1778095296284,36.17,81315.59,0.0,0.93961,4e-05,9.56963]
[1778095301319,36.17,81318.17,0.0,0.93972,4e-05,9.55677]
[1778095306353,36.17,81319.14,0.0,0.93977,4e-05,9.55003]
[1778095311390,36.17,81316.6,0.0,0.93969,4e-05,9.56013]
[1778095316424,36.16,81317.69,0.0,0.93975,4e-05,9.55247]
[1778095319445,36.16,81324.14,0.0,0.94003,4e-05,9.51894]
[1778095324480,36.16,81325.57,0.0,0.9401,4e-05,9.50991]
[1778095329517,36.15,81328.54,0.0,0.94024,4e-05,9.49323]
[1778095332537,36.15,81335.51,0.0,0.94053,4e-05,9.45745]
[1778095335558,36.15,81341.11,0.0,0.94077,4e-05,9.42867]
[1778095338579,36.15,81349.93,0.0,0.94113,4e-05,9.38415]
[1778095342608,36.15,81357.33,0.0,0.94144,4e-05,9.34674]
[1778095345630,36.15,81362.61,0.0,0.94165,4e-05,9.32029]
[1778095347642,36.15,81367.79,0.0,0.94186,4e-05,9.29455]
[1778095350663,36.15,81373.31,0.0,0.94208,4e-05,9.26722]
[1778095355699,36.15,81375.36,0.0,0.94218,4e-05,9.25406]
[1778095359729,36.15,81379.79,0.0,0.94236,4e-05,9.23246]
[1778095364763,36.15,81382.29,0.0,0.94245,4e-05,9.22065]
[1778095368795,36.15,81369.53,0.0,0.94194,4e-05,9.28379]
[1778095373829,36.15,81372.04,0.0,0.94204,4e-05,9.27161]
[1778095379297,36.15,81370.42,0.0,0.94197,4e-05,9.27978]
[1778095383901,36.15,81364.54,0.0,0.94174,4e-05,9.30885]
[1778095389368,36.15,81362.24,0.0,0.94165,4e-05,9.32005]
[1778095394977,36.15,81355.82,0.0,0.94139,4e-05,9.35157]
[1778095395984,36.15,81350.58,0.0,0.94118,4e-05,9.37746]
[1778095399437,36.15,81350.76,0.0,0.94119,4e-05,9.37618]
[1778095404044,36.15,81356.97,0.0,0.94144,4e-05,9.34474]
[1778095407064,36.15,81351.39,0.0,0.94122,4e-05,9.37209]
[1778095412099,36.15,81347.96,0.0,0.9411,4e-05,9.38535]
[1778095417134,36.15,81349.26,0.0,0.94116,4e-05,9.37818]
[1778095419579,36.14,81336.4,0.0,0.94064,4e-05,9.44162]
[1778095425190,36.14,81338.94,0.0,0.94076,4e-05,9.42782]
[1778095431232,36.14,81339.96,0.0,0.94081,4e-05,9.42142]
[1778095438281,36.14,81343.36,0.0,0.94096,4e-05,9.40296]
[1778095443316,36.14,81341.98,0.0,0.94091,4e-05,9.40874]
[1778095444322,36.14,81333.88,0.0,0.94058,4e-05,9.44883]
[1778095445330,36.14,81324.63,0.0,0.94021,4e-05,9.49472]
[1778095446337,36.14,81322.76,0.0,0.94013,4e-05,9.5037]
[1778095452380,36.13,81319.58,0.0,0.94002,4e-05,9.51733]
[1778095455402,36.13,81313.44,0.0,0.93977,4e-05,9.54748]
[1778095457415,36.13,81311.56,0.0,0.93969,4e-05,9.55706]
[1778095462450,36.13,81310.28,0.0,0.93964,4e-05,9.56377]
[1778095464464,36.13,81300.46,0.0,0.93923,4e-05,9.61326]
[1778095465472,36.13,81296.84,0.0,0.93908,4e-05,9.63148]
[1778095470506,36.13,81294.56,0.0,0.93898,4e-05,9.64273]
[1778095475544,36.13,81295.32,0.0,0.93903,4e-05,9.63553]
[1778095477555,36.13,81306.37,0.0,0.9395,4e-05,9.57934]
[1778095478562,36.13,81305.8,0.0,0.93948,4e-05,9.58177]
[1778095483597,36.12,81306.17,0.0,0.93952,4e-05,9.57723]
[1778095488634,36.12,81306.86,0.0,0.93956,4e-05,9.57154]
[1778095493671,36.12,81306.45,0.0,0.93956,4e-05,9.57141]
[1778095498712,36.11,81302.75,0.0,0.93943,4e-05,9.58782]
[1778095500140,36.11,81297.29,0.0,0.9392,4e-05,9.61485]
[1778095505757,36.11,81296.49,0.0,0.93919,4e-05,9.61589]
[1778095510792,36.1,81295.94,0.0,0.93919,4e-05,9.61607]
[1778095515827,36.1,81295.75,0.0,0.93921,4e-05,9.61442]
[1778095517843,36.1,81284.32,0.0,0.93873,4e-05,9.67153]
[1778095518850,36.1,81272.77,0.0,0.93825,4e-05,9.7299]
[1778095520867,36.1,81256.61,0.0,0.93757,4e-05,9.81165]
[1778095525899,36.1,81256.66,0.0,0.93758,4e-05,9.81039]
[1778095528920,36.1,81271.06,0.0,0.93819,4e-05,9.73626]
[1778095533957,36.09,81272.71,0.0,0.93829,4e-05,9.72385]
[1778095538991,36.09,81271.99,0.0,0.93827,4e-05,9.72658]
[1778095544027,36.09,81272.35,0.0,0.93829,4e-05,9.72381]
[1778095549062,36.09,81275.39,0.0,0.93842,4e-05,9.70748]
[1778095554097,36.09,81275.65,0.0,0.93844,4e-05,9.70528]
[1778095559132,36.09,81273.66,0.0,0.93837,4e-05,9.71439]
[1778095564167,36.08,81271.26,0.0,0.93827,4e-05,9.72558]
[1778095569203,36.08,81269.09,0.0,0.93819,4e-05,9.73545]
[1778095574238,36.08,81268.79,0.0,0.93819,4e-05,9.73586]
[1778095577258,36.08,81263.34,0.0,0.93796,4e-05,9.76342]
[1778095582295,36.08,81263.18,0.0,0.93795,4e-05,9.7646]
[1778095586323,36.08,81244.7,0.0,0.93716,4e-05,9.85901]
[1778095587330,36.08,81239.83,0.0,0.93695,4e-05,9.88412]
[1778095589344,36.08,81231.41,0.0,0.93658,4e-05,9.92757]
[1778095590776,36.08,81227.53,0.0,0.93642,4e-05,9.94757]
[1778095593371,36.08,81236.08,0.0,0.9368,4e-05,9.90045]
[1778095594380,36.08,81242.11,0.0,0.93706,4e-05,9.86961]
[1778095595387,36.08,81243.54,0.0,0.93712,4e-05,9.86243]
[1778095596394,36.08,81238.23,0.0,0.93689,4e-05,9.8898]
[1778095598408,36.08,81230.98,0.0,0.93658,4e-05,9.92724]
[1778095603443,36.08,81239.03,0.0,0.93692,4e-05,9.88627]
[1778095605458,36.08,81243.63,0.0,0.93712,4e-05,9.86301]
[1778095609485,36.08,81251.88,0.0,0.93747,4e-05,9.82096]
[1778095610916,36.08,81256.69,0.0,0.93767,4e-05,9.79635]
[1778095616538,36.09,81258.19,0.0,0.93773,4e-05,9.79004]
[1778095617545,36.09,81265.1,0.0,0.93802,4e-05,9.75511]
[1778095618552,36.09,81267.55,0.0,0.93812,4e-05,9.74248]
[1778095623587,36.08,81270.06,0.0,0.93826,4e-05,9.72628]
[1778095628625,36.08,81270.61,0.0,0.93829,4e-05,9.72254]
[1778095633657,36.08,81273.6,0.0,0.93842,4e-05,9.7065]
[1778095638693,36.08,81274.56,0.0,0.93847,4e-05,9.70084]
[1778095643732,36.08,81273.99,0.0,0.93845,4e-05,9.70286]
[1778095648762,36.07,81272.63,0.0,0.9384,4e-05,9.70892]
[1778095651788,36.07,81266.97,0.0,0.93819,4e-05,9.73394]
[1778095652790,36.07,81261.23,0.0,0.93794,4e-05,9.76345]
[1778095657827,36.08,81257.79,0.0,0.93778,4e-05,9.78238]
[1778095662861,36.08,81269.1,0.0,0.93827,4e-05,9.72412]
[1778095667896,36.07,81270.42,0.0,0.93833,4e-05,9.71656]
[1778095673938,36.07,81270.51,0.0,0.93834,4e-05,9.715]
[1778095678973,36.07,81266.46,0.0,0.93818,4e-05,9.73461]
[1778095685017,36.07,81266.22,0.0,0.93818,4e-05,9.73463]
[1778095690050,36.07,81271.72,0.0,0.93842,4e-05,9.70572]
[1778095692064,36.07,81262.83,0.0,0.93805,4e-05,9.75048]
[1778095697099,36.06,81265.26,0.0,0.93816,4e-05,9.73701]
[1778095702135,36.06,81265.93,0.0,0.9382,4e-05,9.73257]
[1778095707170,36.06,81270.91,0.0,0.93841,4e-05,9.70629]
[1778095714219,36.06,81272.45,0.0,0.93851,4e-05,9.69415]
[1778095720261,36.06,81277.14,0.0,0.93871,4e-05,9.66944]
[1778095726303,36.06,81277.96,0.0,0.93875,4e-05,9.66439]
[1778095731765,36.06,81280.42,0.0,0.93886,4e-05,9.65118]
[1778095736373,36.05,81286.24,0.0,0.93911,4e-05,9.62105]
[1778095741836,36.05,81286.54,0.0,0.93913,4e-05,9.61901]
[1778095745436,36.05,81297.58,0.0,0.93959,4e-05,9.56312]
[1778095746443,36.05,81302.54,0.0,0.9398,4e-05,9.53818]
[1778095747450,36.05,81302.55,0.0,0.9398,4e-05,9.5377]
[1778095752485,36.05,81301.58,0.0,0.93978,4e-05,9.54048]
[1778095757520,36.05,81302.57,0.0,0.93983,4e-05,9.53351]
[1778095761976,36.04,81312.38,0.0,0.94025,4e-05,9.48346]
[1778095764569,36.05,81314.12,0.0,0.94032,4e-05,9.47517]
[1778095769604,36.04,81314.69,0.0,0.94035,4e-05,9.47141]
[1778095772045,36.04,81323.76,0.0,0.94074,4e-05,9.42214]
[1778095774639,36.04,81329.08,0.0,0.94096,4e-05,9.39519]
[1778095779673,36.04,81328.45,0.0,0.94095,4e-05,9.39744]
[1778095784710,36.04,81328.68,0.0,0.94096,4e-05,9.39524]
[1778095788738,36.04,81323.3,0.0,0.94075,4e-05,9.42119]
[1778095790752,36.04,81320.33,0.0,0.94063,4e-05,9.43547]
[1778095795788,36.03,81321.94,0.0,0.94071,4e-05,9.42607]
[1778095800844,36.03,81322.0,0.0,0.94072,4e-05,9.42445]
[1778095802283,36.03,81312.27,0.0,0.94033,4e-05,9.47259]
[1778095802843,36.03,81312.27,0.0,0.94033,4e-05,9.47226]
[1778095807878,36.03,81314.99,0.0,0.94045,4e-05,9.45743]
[1778095812913,36.03,81312.53,0.0,0.94036,4e-05,9.46832]
[1778095817948,36.02,81312.46,0.0,0.94037,4e-05,9.4673]
[1778095822985,36.02,81309.14,0.0,0.94024,4e-05,9.48262]
[1778095824997,36.02,81299.18,0.0,0.93983,4e-05,9.53257]
[1778095826003,36.02,81304.49,0.0,0.94005,4e-05,9.50603]
[1778095827011,36.02,81305.65,0.0,0.9401,4e-05,9.5004]
[1778095832049,36.02,81305.75,0.0,0.94011,4e-05,9.49785]
[1778095837083,36.02,81309.29,0.0,0.94027,4e-05,9.47887]
[1778095842118,36.02,81306.5,0.0,0.94016,4e-05,9.49172]
[1778095847154,36.02,81304.52,0.0,0.94009,4e-05,9.50041]
[1778095848163,36.02,81299.45,0.0,0.93988,4e-05,9.52564]
[1778095853195,36.02,81300.29,0.0,0.93993,4e-05,9.52003]
[1778095858230,36.01,81298.41,0.0,0.93985,4e-05,9.52871]
[1778095863265,36.02,81298.12,0.0,0.93983,4e-05,9.53141]
[1778095872328,36.02,81295.53,0.0,0.93971,4e-05,9.54667]
[1778095877364,36.02,81295.0,0.0,0.93968,4e-05,9.55057]
[1778095882399,36.02,81293.96,0.0,0.93962,4e-05,9.55728]
[1778095887434,36.03,81293.49,0.0,0.93959,4e-05,9.56087]
[1778095892943,36.03,81290.17,0.0,0.93946,4e-05,9.57557]
[1778095894483,36.03,81279.99,0.0,0.93903,4e-05,9.62745]
[1778095895491,36.03,81276.05,0.0,0.93886,4e-05,9.64755]
[1778095897504,36.03,81273.98,0.0,0.93878,4e-05,9.65825]
[1778095903012,36.03,81269.0,0.0,0.93856,4e-05,9.68405]
[1778095904554,36.03,81265.72,0.0,0.93842,4e-05,9.7009]
[1778095908582,36.03,81272.93,0.0,0.93872,4e-05,9.66445]
[1778095909589,36.03,81276.49,0.0,0.93887,4e-05,9.64652]
[1778095913084,36.03,81290.9,0.0,0.93947,4e-05,9.57411]
[1778095913617,36.03,81290.9,0.0,0.93947,4e-05,9.57432]
[1778095918653,36.03,81295.62,0.0,0.93966,4e-05,9.55172]
[1778095923698,36.04,81293.78,0.0,0.93957,4e-05,9.56228]
[1778095928729,36.04,81291.65,0.0,0.93947,4e-05,9.57416]
[1778095933758,36.04,81292.02,0.0,0.93948,4e-05,9.57338]
[1778095938794,36.04,81292.82,0.0,0.9395,4e-05,9.57049]
[1778095943829,36.04,81295.71,0.0,0.93962,4e-05,9.55695]
[1778095948864,36.05,81296.48,0.0,0.93964,4e-05,9.55417]
[1778095953899,36.05,81299.65,0.0,0.93978,4e-05,9.53621]
[1778095958934,36.05,81299.63,0.0,0.93977,4e-05,9.5375]
[1778095959942,36.05,81304.83,0.0,0.93999,4e-05,9.5111]
[1778095961955,36.05,81306.35,0.0,0.94005,4e-05,9.50303]
[1778095966990,36.05,81301.65,0.0,0.93987,4e-05,9.52555]
[1778095972024,36.04,81302.22,0.0,0.9399,4e-05,9.52147]
[1778095978067,36.04,81303.35,0.0,0.93996,4e-05,9.51444]
[1778095984109,36.04,81303.9,0.0,0.93999,4e-05,9.51039]
[1778095988138,36.04,81298.12,0.0,0.93976,4e-05,9.53857]
[1778095993172,36.04,81299.35,0.0,0.9398,4e-05,9.53313]
[1778095998208,36.04,81297.23,0.0,0.93971,4e-05,9.54457]
[1778096003243,36.04,81290.14,0.0,0.93941,4e-05,9.58097]
[1778096004251,36.04,81286.58,0.0,0.93926,4e-05,9.59912]
[1778096009285,36.04,81286.39,0.0,0.93924,4e-05,9.60092]
[1778096015326,36.05,81285.97,0.0,0.93924,4e-05,9.60093]
[1778096017342,36.05,81267.35,0.0,0.93845,4e-05,9.69564]
[1778096018348,36.05,81247.07,0.0,0.93759,4e-05,9.79895]
[1778096019354,36.05,81238.13,0.0,0.93721,4e-05,9.84458]
[1778096020362,36.05,81237.35,0.0,0.93718,4e-05,9.84837]
[1778096023383,36.04,81245.01,0.0,0.93751,4e-05,9.80857]
[1778096028419,36.04,81247.59,0.0,0.93762,4e-05,9.79466]
[1778096033454,36.04,81250.82,0.0,0.93777,4e-05,9.77747]
[1778096034462,36.04,81260.51,0.0,0.93818,4e-05,9.72796]
[1778096035467,36.04,81265.82,0.0,0.93841,4e-05,9.7009]
[1778096037480,36.04,81268.35,0.0,0.93851,4e-05,9.68805]
[1778096042517,36.04,81274.1,0.0,0.93876,4e-05,9.65894]
[1778096047552,36.04,81277.04,0.0,0.93888,4e-05,9.64425]
[1778096052589,36.04,81274.44,0.0,0.93876,4e-05,9.65776]
[1778096057624,36.04,81276.67,0.0,0.93886,4e-05,9.64682]
[1778096062658,36.04,81276.96,0.0,0.93886,4e-05,9.64575]
[1778096067693,36.04,81279.85,0.0,0.93898,4e-05,9.63161]
[1778096071723,36.05,81287.73,0.0,0.93933,4e-05,9.5891]
[1778096076757,36.05,81285.92,0.0,0.93924,4e-05,9.59914]
[1778096081792,36.05,81285.83,0.0,0.93923,4e-05,9.60037]
[1778096086829,36.05,81285.09,0.0,0.9392,4e-05,9.60489]
[1778096091862,36.05,81282.75,0.0,0.93909,4e-05,9.61741]
[1778096096897,36.05,81281.77,0.0,0.93905,4e-05,9.62305]
[1778096101933,36.05,81266.95,0.0,0.93842,4e-05,9.6988]
[1778096102942,36.05,81265.71,0.0,0.93836,4e-05,9.70512]
[1778096107976,36.05,81271.55,0.0,0.93861,4e-05,9.67568]
[1778096113011,36.05,81272.84,0.0,0.93866,4e-05,9.66961]
[1778096118045,36.05,81276.24,0.0,0.9388,4e-05,9.65294]
[1778096123081,36.06,81269.18,0.0,0.9385,4e-05,9.68925]
[1778096128116,36.06,81268.33,0.0,0.93846,4e-05,9.69378]
[1778096133151,36.06,81266.01,0.0,0.93838,4e-05,9.70245]
[1778096138186,36.06,81265.48,0.0,0.93836,4e-05,9.70509]
[1778096142217,36.06,81281.3,0.0,0.93902,4e-05,9.62479]
[1778096143223,36.06,81282.23,0.0,0.93906,4e-05,9.62018]
[1778096148263,36.06,81280.51,0.0,0.93899,4e-05,9.62943]
[1778096153301,36.06,81284.56,0.0,0.93915,4e-05,9.60953]
[1778096158329,36.06,81286.41,0.0,0.93922,4e-05,9.60089]
[1778096163363,36.06,81287.54,0.0,0.93926,4e-05,9.59598]
[1778096168398,36.06,81287.98,0.0,0.93927,4e-05,9.59459]
[1778096175454,36.06,81288.6,0.0,0.93929,4e-05,9.59264]
[1778096180490,36.06,81287.86,0.0,0.93925,4e-05,9.59725]
[1778096184518,36.07,81294.07,0.0,0.93951,4e-05,9.56661]
[1778096186532,36.07,81296.9,0.0,0.93962,4e-05,9.55282]
[1778096191567,36.07,81298.2,0.0,0.93968,4e-05,9.5443]
[1778096196609,36.07,81299.16,0.0,0.93971,4e-05,9.54073]
[1778096203658,36.07,81302.39,0.0,0.93983,4e-05,9.52633]
[1778096204665,36.07,81313.22,0.0,0.94028,4e-05,9.47229]
[1778096205677,36.07,81312.33,0.0,0.94024,4e-05,9.4771]
[1778096210711,36.07,81312.86,0.0,0.94027,4e-05,9.47371]
[1778096215749,36.07,81310.2,0.0,0.94016,4e-05,9.48664]
[1778096220781,36.08,81310.19,0.0,0.94015,4e-05,9.48836]
[1778096225817,36.08,81309.79,0.0,0.94012,4e-05,9.4915]
[1778096230853,36.08,81311.13,0.0,0.94018,4e-05,9.48394]
[1778096235888,36.07,81311.24,0.0,0.94019,4e-05,9.48259]
[1778096240922,36.07,81315.2,0.0,0.94036,4e-05,9.46196]
[1778096245959,36.07,81318.25,0.0,0.94049,4e-05,9.44601]
[1778096246965,36.07,81311.96,0.0,0.94024,4e-05,9.47732]
[1778096247972,36.07,81307.58,0.0,0.94006,4e-05,9.49906]
[1778096254014,36.07,81302.06,0.0,0.93984,4e-05,9.52414]
[1778096259049,36.07,81303.43,0.0,0.93989,4e-05,9.51849]
[1778096264084,36.08,81309.27,0.0,0.94012,4e-05,9.49053]
[1778096269119,36.08,81308.84,0.0,0.94009,4e-05,9.49417]
[1778096274154,36.08,81309.59,0.0,0.94011,4e-05,9.49181]
[1778096279190,36.08,81308.28,0.0,0.94004,4e-05,9.49972]
[1778096283224,36.08,81320.74,0.0,0.94055,4e-05,9.43792]
[1778096284231,36.08,81322.42,0.0,0.94062,4e-05,9.42938]
[1778096289266,36.08,81321.93,0.0,0.94061,4e-05,9.43115]
[1778096294301,36.08,81322.56,0.0,0.94063,4e-05,9.42885]
[1778096299336,36.09,81326.14,0.0,0.94076,4e-05,9.4128]
[1778096304372,36.09,81328.73,0.0,0.94085,4e-05,9.4017]
[1778096306394,36.09,81334.04,0.0,0.94107,4e-05,9.37551]
[1778096307394,36.09,81342.44,0.0,0.94141,4e-05,9.33368]
[1778096308401,36.09,81348.99,0.0,0.94167,4e-05,9.30118]
[1778096309408,36.09,81349.83,0.0,0.94171,4e-05,9.29704]
[1778096314445,36.09,81350.88,0.0,0.94177,4e-05,9.28886]
[1778096319478,36.09,81353.81,0.0,0.94188,4e-05,9.27453]
[1778096321492,36.09,81361.77,0.0,0.9422,4e-05,9.23535]
[1778096323507,36.09,81364.81,0.0,0.94232,4e-05,9.22058]
[1778096328541,36.09,81374.91,0.0,0.94272,4e-05,9.17156]
[1778096329548,36.09,81375.86,0.0,0.94276,4e-05,9.16711]
[1778096334583,36.09,81374.05,0.0,0.94268,4e-05,9.17699]
[1778096339619,36.1,81373.08,0.0,0.94263,4e-05,9.18261]
[1778096344653,36.1,81373.72,0.0,0.94265,4e-05,9.18028]
[1778096349691,36.1,81372.66,0.0,0.9426,4e-05,9.18633]
[1778096355737,36.1,81371.53,0.0,0.94255,4e-05,9.19276]
[1778096360773,36.1,81370.75,0.0,0.94252,4e-05,9.19725]
[1778096364801,36.1,81381.61,0.0,0.94294,4e-05,9.14445]
[1778096365809,36.1,81382.68,0.0,0.94298,4e-05,9.13942]
[1778096370842,36.1,81383.44,0.0,0.94301,4e-05,9.13686]
[1778096375878,36.11,81383.4,0.0,0.94301,4e-05,9.13521]
[1778096377892,36.11,81388.63,0.0,0.94321,4e-05,9.11019]
[1778096381920,36.11,81397.6,0.0,0.94356,4e-05,9.06767]
[1778096384942,36.11,81405.73,0.0,0.94387,4e-05,9.02964]
[1778096389976,36.11,81404.35,0.0,0.9438,4e-05,9.03828]
[1778096395011,36.12,81411.19,0.0,0.94405,4e-05,9.00679]
[1778096396545,36.12,81418.57,0.0,0.94434,4e-05,8.97139]
[1778096398036,36.12,81421.43,0.0,0.94444,4e-05,8.95839]
[1778096401057,36.12,81428.96,0.0,0.94472,4e-05,8.92345]
[1778096403071,36.12,81422.46,0.0,0.94446,4e-05,8.95589]
[1778096404082,36.12,81413.42,0.0,0.9441,4e-05,9.00016]
[1778096405085,36.12,81408.91,0.0,0.94392,4e-05,9.02247]
[1778096406616,36.13,81401.66,0.0,0.94364,4e-05,9.05811]
[1778096408106,36.13,81399.02,0.0,0.94353,4e-05,9.07167]
[1778096413145,36.13,81399.9,0.0,0.94355,4e-05,9.06888]
[1778096418176,36.13,81400.13,0.0,0.94355,4e-05,9.06919]
[1778096423211,36.13,81405.13,0.0,0.94373,4e-05,9.04633]
[1778096428246,36.14,81406.03,0.0,0.94376,4e-05,9.04341]
[1778096433281,36.14,81400.9,0.0,0.94356,4e-05,9.06663]
[1778096439323,36.14,81405.25,0.0,0.94372,4e-05,9.04694]
[1778096444358,36.14,81406.77,0.0,0.94377,4e-05,9.04085]
[1778096449395,36.14,81403.04,0.0,0.94361,4e-05,9.06022]
[1778096454429,36.15,81401.88,0.0,0.94356,4e-05,9.067]
[1778096459464,36.15,81401.22,0.0,0.94353,4e-05,9.07132]
[1778096465508,36.15,81400.33,0.0,0.94348,4e-05,9.07698]
[1778096470542,36.15,81400.74,0.0,0.94349,4e-05,9.07605]
[1778096475591,36.15,81401.07,0.0,0.94349,4e-05,9.07555]
[1778096481618,36.16,81401.62,0.0,0.9435,4e-05,9.07422]
[1778096486653,36.16,81401.9,0.0,0.94351,4e-05,9.07398]
[1778096491692,36.16,81401.3,0.0,0.94349,4e-05,9.07492]
[1778096496728,36.16,81401.18,0.0,0.94348,4e-05,9.07666]
[1778096503777,36.16,81401.08,0.0,0.94346,4e-05,9.07879]
[1778096508812,36.17,81400.69,0.0,0.94343,4e-05,9.08187]
[1778096516868,36.17,81401.31,0.0,0.94344,4e-05,9.08078]
[1778096521910,36.17,81400.97,0.0,0.94342,4e-05,9.08365]
[1778096522913,36.17,81406.79,0.0,0.94365,4e-05,9.05557]
[1778096523922,36.17,81407.7,0.0,0.94368,4e-05,9.05144]
[1778096525935,36.17,81414.2,0.0,0.94393,4e-05,9.02047]
[1778096526943,36.17,81413.11,0.0,0.94389,4e-05,9.0261]
[1778096529963,36.18,81406.7,0.0,0.94363,4e-05,9.05821]
[1778096530971,36.18,81404.16,0.0,0.94352,4e-05,9.07083]
[1778096536026,36.18,81406.11,0.0,0.94359,4e-05,9.06265]
[1778096541040,36.18,81406.25,0.0,0.94359,4e-05,9.06332]
[1778096546079,36.18,81405.56,0.0,0.94355,4e-05,9.06801]
[1778096551115,36.18,81405.55,0.0,0.94355,4e-05,9.06651]
[1778096554137,36.19,81411.67,0.0,0.94379,4e-05,9.0376]
[1778096556153,36.19,81420.22,0.0,0.94412,4e-05,8.99681]
[1778096558166,36.19,81422.46,0.0,0.9442,4e-05,8.98672]
[1778096559173,36.19,81427.77,0.0,0.9444,4e-05,8.96144]
[1778096560181,36.19,81434.0,0.0,0.94464,4e-05,8.93181]
[1778096561187,36.19,81434.01,0.0,0.94464,4e-05,8.93223]
[1778096566222,36.19,81437.19,0.0,0.94474,4e-05,8.91935]
[1778096571258,36.2,81433.52,0.0,0.94458,4e-05,8.93951]
[1778096576294,36.2,81434.67,0.0,0.9446,4e-05,8.93638]
[1778096581328,36.21,81432.96,0.0,0.94452,4e-05,8.94716]
[1778096586364,36.21,81434.4,0.0,0.94455,4e-05,8.94262]
[1778096590392,36.21,81446.57,0.0,0.94501,4e-05,8.88612]
[1778096591399,36.21,81447.86,0.0,0.94505,4e-05,8.88052]
[1778096595427,36.22,81451.21,0.0,0.94516,4e-05,8.86691]
[1778096600462,36.22,81452.71,0.0,0.94519,4e-05,8.86292]
[1778096602476,36.23,81446.0,0.0,0.94493,4e-05,8.89642]
[1778096604490,36.23,81444.17,0.0,0.94485,4e-05,8.90641]
[1778096610532,36.23,81444.8,0.0,0.94484,4e-05,8.90692]
[1778096615567,36.24,81449.25,0.0,0.94501,4e-05,8.88557]
[1778096618101,36.24,81459.17,0.0,0.94538,4e-05,8.83935]
[1778096619595,36.24,81458.61,0.0,0.94535,4e-05,8.84343]
[1778096624630,36.25,81461.75,0.0,0.94544,4e-05,8.83191]
[1778096629666,36.25,81464.18,0.0,0.9455,4e-05,8.82384]
[1778096634701,36.26,81464.51,0.0,0.94549,4e-05,8.82571]
[1778096639736,36.27,81464.67,0.0,0.94547,4e-05,8.82831]
[1778096644771,36.27,81464.54,0.0,0.94544,4e-05,8.83225]
[1778096649806,36.28,81466.33,0.0,0.94548,4e-05,8.82707]
[1778096654841,36.28,81465.1,0.0,0.94541,4e-05,8.83622]
[1778096659876,36.29,81464.16,0.0,0.94535,4e-05,8.84385]
[1778096664911,36.29,81456.24,0.0,0.94502,4e-05,8.88473]
[1778096665918,36.29,81448.45,0.0,0.94472,4e-05,8.92265]
[1778096666925,36.29,81442.17,0.0,0.94447,4e-05,8.95334]
[1778096667932,36.29,81440.86,0.0,0.94442,4e-05,8.9601]
[1778096669946,36.3,81432.43,0.0,0.94408,4e-05,9.00161]
[1778096672967,36.3,81430.79,0.0,0.94403,4e-05,9.00759]
[1778096678005,36.3,81432.93,0.0,0.94409,4e-05,8.99926]
[1778096683041,36.3,81432.42,0.0,0.94406,4e-05,9.00372]
[1778096684048,36.31,81423.43,0.0,0.9437,4e-05,9.04758]
[1778096685055,36.31,81422.25,0.0,0.94366,4e-05,9.05362]
[1778096690090,36.31,81423.95,0.0,0.94371,4e-05,9.04701]
[1778096695125,36.31,81424.4,0.0,0.94371,4e-05,9.04651]
[1778096700160,36.31,81422.82,0.0,0.94364,4e-05,9.05584]
[1778096705195,36.32,81423.32,0.0,0.94365,4e-05,9.05505]
[1778096710230,36.32,81425.6,0.0,0.94372,4e-05,9.04566]
[1778096715284,36.32,81427.04,0.0,0.94376,4e-05,9.04037]
[1778096717282,36.32,81434.91,0.0,0.94406,4e-05,9.00348]
[1778096721310,36.33,81426.64,0.0,0.94373,4e-05,9.04501]
[1778096722318,36.33,81417.96,0.0,0.94339,4e-05,9.08733]
[1778096727353,36.33,81420.9,0.0,0.94349,4e-05,9.07452]
[1778096732387,36.33,81419.34,0.0,0.94343,4e-05,9.08035]
[1778096737422,36.33,81417.91,0.0,0.94337,4e-05,9.08859]
[1778096742457,36.34,81416.92,0.0,0.94332,4e-05,9.09459]
[1778096747492,36.34,81417.45,0.0,0.94333,4e-05,9.09316]
[1778096749024,36.34,81422.71,0.0,0.94354,4e-05,9.06789]
[1778096751520,36.34,81428.24,0.0,0.94375,4e-05,9.04191]
[1778096756555,36.34,81426.22,0.0,0.94366,4e-05,9.05314]
[1778096760583,36.34,81432.72,0.0,0.9439,4e-05,9.0229]
[1778096762598,36.34,81434.85,0.0,0.94398,4e-05,9.01332]
[1778096764611,36.35,81428.35,0.0,0.94372,4e-05,9.04541]
[1778096769646,36.35,81429.02,0.0,0.94373,4e-05,9.04373]
[1778096774680,36.35,81430.76,0.0,0.94379,4e-05,9.03689]
[1778096779716,36.35,81430.54,0.0,0.94377,4e-05,9.03955]
[1778096781731,36.35,81423.07,0.0,0.94347,4e-05,9.07632]
[1778096782737,36.35,81418.92,0.0,0.94331,4e-05,9.09669]
[1778096787772,36.36,81421.97,0.0,0.94342,4e-05,9.08312]
[1778096792807,36.36,81421.49,0.0,0.9434,4e-05,9.08362]
[1778096797842,36.36,81420.22,0.0,0.94334,4e-05,9.09105]
[1778096802877,36.36,81421.44,0.0,0.94338,4e-05,9.08643]
[1778096807912,36.37,81422.79,0.0,0.94342,4e-05,9.08119]
[1778096812950,36.37,81417.05,0.0,0.94319,4e-05,9.1103]
[1778096817982,36.37,81416.98,0.0,0.94318,4e-05,9.1117]
[1778096823020,36.37,81414.21,0.0,0.94306,4e-05,9.12612]
[1778096825037,36.37,81408.01,0.0,0.94281,4e-05,9.1566]
[1778096828056,36.37,81416.04,0.0,0.94313,4e-05,9.11796]
[1778096829062,36.37,81422.13,0.0,0.94336,4e-05,9.0886]
[1778096830069,36.37,81423.54,0.0,0.94342,4e-05,9.08199]
[1778096835104,36.37,81427.14,0.0,0.94355,4e-05,9.0658]
[1778096840139,36.38,81425.85,0.0,0.94349,4e-05,9.07339]
[1778096843160,36.38,81433.13,0.0,0.94377,4e-05,9.03902]
[1778096844168,36.38,81436.21,0.0,0.94388,4e-05,9.02448]
[1778096849206,36.38,81437.82,0.0,0.94394,4e-05,9.01719]
[1778096851216,36.38,81430.77,0.0,0.94368,4e-05,9.04816]
[1778096853230,36.38,81422.36,0.0,0.94336,4e-05,9.0888]
[1778096854238,36.38,81420.01,0.0,0.94326,4e-05,9.10011]
[1778096859272,36.38,81418.88,0.0,0.94322,4e-05,9.10609]
[1778096864307,36.38,81418.34,0.0,0.94319,4e-05,9.10984]
[1778096869342,36.38,81416.86,0.0,0.94312,4e-05,9.11815]
[1778096874378,36.39,81418.16,0.0,0.94316,4e-05,9.113]
[1778096879412,36.39,81418.43,0.0,0.94316,4e-05,9.11292]
[1778096884450,36.39,81418.95,0.0,0.94317,4e-05,9.11169]
[1778096889482,36.39,81417.81,0.0,0.94311,4e-05,9.11885]
[1778096894517,36.39,81416.99,0.0,0.94307,4e-05,9.12405]
[1778096900086,36.4,81417.77,0.0,0.94309,4e-05,9.12152]
[1778096903580,36.4,81412.52,0.0,0.94288,4e-05,9.14798]
[1778096908615,36.4,81411.42,0.0,0.94283,4e-05,9.15445]
[1778096913651,36.4,81413.22,0.0,0.94291,4e-05,9.14375]
[1778096918685,36.4,81408.77,0.0,0.94272,4e-05,9.16652]
[1778096923721,36.41,81406.58,0.0,0.94263,4e-05,9.17821]
[1778096928755,36.41,81407.21,0.0,0.94264,4e-05,9.17618]
[1778096933790,36.41,81406.98,0.0,0.94263,4e-05,9.17835]
[1778096938826,36.41,81407.77,0.0,0.94265,4e-05,9.17555]
[1778096943860,36.41,81405.6,0.0,0.94255,4e-05,9.18722]
[1778096950435,36.41,81412.72,0.0,0.94283,4e-05,9.15376]
[1778096956952,36.42,81410.69,0.0,0.94273,4e-05,9.16519]
[1778096961986,36.42,81408.12,0.0,0.94262,4e-05,9.17869]
[1778096969036,36.42,81407.69,0.0,0.9426,4e-05,9.18215]
[1778096974070,36.42,81406.98,0.0,0.94258,4e-05,9.18346]
[1778096979105,36.42,81404.72,0.0,0.94248,4e-05,9.1954]
[1778096984140,36.42,81404.33,0.0,0.94246,4e-05,9.19821]
[1778096986155,36.43,81396.78,0.0,0.94216,4e-05,9.2354]
[1778096987162,36.43,81390.19,0.0,0.94189,4e-05,9.26776]
[1778096988170,36.43,81387.06,0.0,0.94177,4e-05,9.28315]
[1778096993205,36.43,81389.18,0.0,0.94185,4e-05,9.27292]
[1778096999248,36.43,81390.46,0.0,0.9419,4e-05,9.26682]
[1778097002278,36.43,81398.62,0.0,0.94222,4e-05,9.22699]
[1778097003291,36.43,81422.41,0.0,0.94316,4e-05,9.11127]
[1778097004297,36.43,81433.43,0.0,0.9436,4e-05,9.05795]
[1778097005306,36.43,81423.59,0.0,0.94321,4e-05,9.10554]
[1778097006310,36.43,81420.03,0.0,0.94307,4e-05,9.12262]
[1778097007318,36.43,81425.19,0.0,0.94327,4e-05,9.09762]
[1778097010339,36.43,81417.86,0.0,0.94299,4e-05,9.13281]
[1778097012356,36.43,81425.45,0.0,0.94329,4e-05,9.09585]
[1778097017387,36.42,81423.75,0.0,0.94323,4e-05,9.10373]
[1778097020409,36.42,81431.72,0.0,0.94354,4e-05,9.06506]
[1778097025443,36.42,81429.26,0.0,0.94344,4e-05,9.07685]
[1778097030480,36.42,81428.75,0.0,0.94342,4e-05,9.07921]
[1778097035517,36.42,81428.81,0.0,0.94344,4e-05,9.07571]
[1778097040551,36.42,81435.49,0.0,0.94371,4e-05,9.04334]
[1778097042566,36.42,81441.24,0.0,0.94393,4e-05,9.01569]
[1778097047601,36.42,81444.45,0.0,0.94405,4e-05,9.00058]
[1778097052635,36.42,81442.88,0.0,0.94399,4e-05,9.00843]
[1778097057669,36.43,81445.7,0.0,0.94409,4e-05,8.99522]
[1778097062705,36.43,81444.3,0.0,0.94404,4e-05,9.00229]
[1778097066735,36.43,81450.03,0.0,0.94426,4e-05,8.97502]
[1778097067741,36.43,81456.23,0.0,0.9445,4e-05,8.94542]
[1778097068754,36.43,81462.63,0.0,0.94474,4e-05,8.91498]
[1778097070767,36.43,81474.42,0.0,0.94519,4e-05,8.85867]
[1778097075800,36.43,81473.47,0.0,0.94515,4e-05,8.86357]
[1778097078821,36.43,81478.55,0.0,0.94535,4e-05,8.83923]
[1778097083855,36.43,81479.66,0.0,0.9454,4e-05,8.83298]
[1778097088890,36.43,81478.85,0.0,0.94535,4e-05,8.83844]
[1778097093926,36.43,81479.93,0.0,0.9454,4e-05,8.83193]
[1778097098961,36.43,81484.94,0.0,0.94557,4e-05,8.8099]
[1778097103997,36.44,81484.39,0.0,0.94554,4e-05,8.81429]
[1778097109032,36.44,81486.65,0.0,0.94561,4e-05,8.80532]
[1778097114067,36.44,81486.09,0.0,0.94558,4e-05,8.80976]
[1778097118095,36.45,81477.16,0.0,0.94523,4e-05,8.85356]
[1778097119103,36.45,81474.96,0.0,0.94514,4e-05,8.86432]
[1778097120110,36.45,81480.61,0.0,0.94535,4e-05,8.8377]
[1778097121643,36.45,81487.44,0.0,0.94561,4e-05,8.80594]
[1778097127159,36.45,81491.48,0.0,0.94576,4e-05,8.78651]
[1778097130180,36.45,81498.0,0.0,0.94601,4e-05,8.75528]
[1778097131713,36.45,81504.59,0.0,0.94626,4e-05,8.72399]
[1778097137230,36.45,81502.03,0.0,0.94617,4e-05,8.73585]
[1778097139243,36.45,81496.14,0.0,0.94595,4e-05,8.76354]
[1778097144281,36.44,81498.77,0.0,0.94605,4e-05,8.75064]
[1778097149314,36.44,81499.31,0.0,0.94607,4e-05,8.74767]
[1778097150320,36.44,81491.5,0.0,0.94578,4e-05,8.78454]
[1778097153345,36.45,81488.75,0.0,0.94568,4e-05,8.79567]
[1778097154353,36.45,81481.92,0.0,0.94542,4e-05,8.82878]
[1778097155356,36.45,81476.43,0.0,0.94521,4e-05,8.85489]
[1778097156363,36.45,81473.27,0.0,0.94508,4e-05,8.87047]
[1778097158377,36.45,81468.17,0.0,0.94489,4e-05,8.89521]
[1778097163412,36.45,81471.48,0.0,0.945,4e-05,8.8805]
[1778097168448,36.45,81466.91,0.0,0.94482,4e-05,8.90337]
[1778097169455,36.45,81461.19,0.0,0.9446,4e-05,8.93085]
[1778097171469,36.45,81465.94,0.0,0.94478,4e-05,8.9085]
[1778097176507,36.45,81465.86,0.0,0.94477,4e-05,8.90989]
[1778097181540,36.46,81464.73,0.0,0.94472,4e-05,8.91636]
[1778097186574,36.46,81465.01,0.0,0.94472,4e-05,8.91619]
[1778097191609,36.46,81474.33,0.0,0.94506,4e-05,8.87303]
[1778097192616,36.46,81484.91,0.0,0.94546,4e-05,8.82311]
[1778097197651,36.46,81474.56,0.0,0.94506,4e-05,8.87419]
[1778097202686,36.47,81475.18,0.0,0.94507,4e-05,8.87276]
[1778097206714,36.47,81485.0,0.0,0.94543,4e-05,8.82735]
[1778097211749,36.47,81484.63,0.0,0.94542,4e-05,8.82782]
[1778097216785,36.47,81482.87,0.0,0.94534,4e-05,8.83789]
[1778097221824,36.48,81481.9,0.0,0.94529,4e-05,8.84423]
[1778097226854,36.48,81481.21,0.0,0.94525,4e-05,8.84929]
[1778097228868,36.48,81485.52,0.0,0.94541,4e-05,8.82961]
[1778097233903,36.48,81489.32,0.0,0.94555,4e-05,8.81217]
[1778097237931,36.48,81485.49,0.0,0.94541,4e-05,8.82984]
[1778097242966,36.48,81485.66,0.0,0.94542,4e-05,8.8283]
[1778097248001,36.48,81484.49,0.0,0.94538,4e-05,8.83309]
[1778097251025,36.48,81484.26,0.0,0.94537,4e-05,8.83363]
[1778097253036,36.48,81486.62,0.0,0.94547,4e-05,8.8221]
[1778097255049,36.48,81480.57,0.0,0.94524,4e-05,8.85051]
[1778097258070,36.48,81486.18,0.0,0.94545,4e-05,8.82485]
[1778097260087,36.48,81492.37,0.0,0.94567,4e-05,8.79624]
[1778097265119,36.48,81495.97,0.0,0.94581,4e-05,8.77911]
[1778097270157,36.48,81498.11,0.0,0.9459,4e-05,8.76846]
[1778097275190,36.48,81496.27,0.0,0.94585,4e-05,8.77361]
[1778097280225,36.48,81497.97,0.0,0.94591,4e-05,8.76514]
[1778097285260,36.48,81495.73,0.0,0.94581,4e-05,8.77793]
[1778097290296,36.48,81497.98,0.0,0.94588,4e-05,8.76947]
[1778097295331,36.49,81497.53,0.0,0.94585,4e-05,8.77384]
[1778097300366,36.49,81495.26,0.0,0.94574,4e-05,8.78664]
[1778097305401,36.49,81490.51,0.0,0.94555,4e-05,8.81114]
[1778097310435,36.5,81489.9,0.0,0.94552,4e-05,8.8148]
[1778097314465,36.5,81494.98,0.0,0.94571,4e-05,8.7912]
[1778097319500,36.5,81494.52,0.0,0.94569,4e-05,8.79312]
[1778097324539,36.5,81493.23,0.0,0.94565,4e-05,8.79852]
[1778097330577,36.49,81495.57,0.0,0.94574,4e-05,8.78662]
[1778097335614,36.49,81493.58,0.0,0.94569,4e-05,8.79225]
[1778097340647,36.49,81496.39,0.0,0.9458,4e-05,8.77829]
[1778097345684,36.49,81499.53,0.0,0.94593,4e-05,8.76288]
[1778097350717,36.49,81499.56,0.0,0.94593,4e-05,8.76219]
[1778097357767,36.49,81500.14,0.0,0.94596,4e-05,8.75864]
[1778097359780,36.49,81493.98,0.0,0.94573,4e-05,8.78749]
[1778097364815,36.49,81492.63,0.0,0.94569,4e-05,8.79309]
[1778097369850,36.49,81491.91,0.0,0.94566,4e-05,8.79578]
[1778097374886,36.48,81488.3,0.0,0.94553,4e-05,8.81222]
[1778097379922,36.48,81487.0,0.0,0.94549,4e-05,8.81772]
[1778097381936,36.48,81493.26,0.0,0.94573,4e-05,8.78788]
[1778097386971,36.48,81495.01,0.0,0.9458,4e-05,8.77926]
[1778097394020,36.48,81497.85,0.0,0.94592,4e-05,8.76232]
[1778097399055,36.48,81499.81,0.0,0.946,4e-05,8.75281]
[1778097404089,36.48,81498.47,0.0,0.94595,4e-05,8.75888]
[1778097409125,36.48,81498.21,0.0,0.94594,4e-05,8.75979]
[1778097414159,36.48,81499.58,0.0,0.946,4e-05,8.75301]
[1778097419195,36.48,81498.99,0.0,0.94598,4e-05,8.75556]
[1778097424230,36.48,81499.65,0.0,0.946,4e-05,8.75219]
[1778097429265,36.48,81502.03,0.0,0.94609,4e-05,8.7408]
[1778097432286,36.48,81497.92,0.0,0.94594,4e-05,8.76007]
[1778097437322,36.48,81498.69,0.0,0.94597,4e-05,8.75607]
[1778097442356,36.48,81498.85,0.0,0.94598,4e-05,8.75495]
[1778097447391,36.48,81497.73,0.0,0.94594,4e-05,8.75982]
[1778097452426,36.48,81498.35,0.0,0.94599,4e-05,8.75335]
[1778097457460,36.48,81489.93,0.0,0.94567,4e-05,8.79318]
[1778097458469,36.48,81485.22,0.0,0.94549,4e-05,8.81586]
[1778097464044,36.48,81484.51,0.0,0.94545,4e-05,8.8211]
[1778097468540,36.48,81477.64,0.0,0.94518,4e-05,8.85392]
[1778097469547,36.48,81472.17,0.0,0.94497,4e-05,8.88022]
[1778097471561,36.48,81469.99,0.0,0.94489,4e-05,8.89104]
[1778097476594,36.48,81469.38,0.0,0.94485,4e-05,8.89501]
[1778097481629,36.48,81471.17,0.0,0.94493,4e-05,8.88601]
[1778097486664,36.48,81467.4,0.0,0.94477,4e-05,8.90497]
[1778097492708,36.49,81466.8,0.0,0.94474,4e-05,8.90925]
[1778097495737,36.49,81471.47,0.0,0.94491,4e-05,8.88768]
[1778097497743,36.49,81477.8,0.0,0.94516,4e-05,8.85703]
[1778097502778,36.48,81481.11,0.0,0.94529,4e-05,8.84018]
[1778097507814,36.48,81479.13,0.0,0.94523,4e-05,8.84847]
[1778097512848,36.48,81479.24,0.0,0.94526,4e-05,8.8437]
[1778097517883,36.48,81480.55,0.0,0.94532,4e-05,8.83634]
[1778097524932,36.48,81481.58,0.0,0.94537,4e-05,8.82989]
[1778097529967,36.47,81479.79,0.0,0.94531,4e-05,8.83722]
[1778097535003,36.47,81477.87,0.0,0.94525,4e-05,8.84511]
[1778097540040,36.47,81479.96,0.0,0.94533,4e-05,8.83401]
[1778097545072,36.47,81484.09,0.0,0.9455,4e-05,8.81339]
[1778097547086,36.47,81478.93,0.0,0.94531,4e-05,8.83744]
[1778097552122,36.47,81478.59,0.0,0.9453,4e-05,8.83787]
[1778097557157,36.46,81480.22,0.0,0.94537,4e-05,8.82899]
[1778097560178,36.46,81474.17,0.0,0.94515,4e-05,8.857]
[1778097565213,36.46,81476.79,0.0,0.94526,4e-05,8.84329]
[1778097567228,36.46,81471.77,0.0,0.94507,4e-05,8.86666]
[1778097568235,36.46,81460.89,0.0,0.94466,4e-05,8.91824]
[1778097571256,36.46,81455.87,0.0,0.94449,4e-05,8.93807]
[1778097576292,36.45,81454.96,0.0,0.94447,4e-05,8.94058]
[1778097581327,36.45,81452.12,0.0,0.94437,4e-05,8.9525]
[1778097585355,36.45,81460.31,0.0,0.9447,4e-05,8.91191]
[1778097586362,36.45,81458.59,0.0,0.94464,4e-05,8.91986]
[1778097588375,36.45,81452.53,0.0,0.94441,4e-05,8.9483]
[1778097590389,36.45,81452.08,0.0,0.94439,4e-05,8.94979]
[1778097595424,36.44,81449.54,0.0,0.94431,4e-05,8.96035]
[1778097600460,36.44,81447.6,0.0,0.94425,4e-05,8.96803]
[1778097605494,36.44,81457.56,0.0,0.94464,4e-05,8.91871]
[1778097607508,36.44,81462.9,0.0,0.94485,4e-05,8.89268]
[1778097612543,36.44,81464.94,0.0,0.94494,4e-05,8.8818]
[1778097617579,36.43,81467.5,0.0,0.94505,4e-05,8.86843]
[1778097622614,36.43,81469.72,0.0,0.94514,4e-05,8.85677]
[1778097627651,36.43,81471.27,0.0,0.94521,4e-05,8.84839]
[1778097632687,36.43,81472.65,0.0,0.94529,4e-05,8.83773]
[1778097637722,36.43,81473.87,0.0,0.94534,4e-05,8.83089]
[1778097640742,36.43,81466.36,0.0,0.94506,4e-05,8.86602]
[1778097641750,36.43,81464.13,0.0,0.94497,4e-05,8.87639]
[1778097646784,36.42,81463.61,0.0,0.94497,4e-05,8.87747]
[1778097651819,36.42,81460.09,0.0,0.94484,4e-05,8.89289]
[1778097656854,36.42,81465.72,0.0,0.94507,4e-05,8.86463]
[1778097661961,36.42,81467.33,0.0,0.94514,4e-05,8.85572]
[1778097666995,36.41,81467.39,0.0,0.94515,4e-05,8.85396]
[1778097671022,36.41,81474.09,0.0,0.94542,4e-05,8.82117]
[1778097674045,36.41,81479.75,0.0,0.94563,4e-05,8.79377]
[1778097678076,36.41,81488.66,0.0,0.94598,4e-05,8.75101]
[1778097679082,36.41,81496.54,0.0,0.94628,4e-05,8.71306]
[1778097684117,36.41,81496.86,0.0,0.9463,4e-05,8.71002]
[1778097689153,36.41,81496.2,0.0,0.94629,4e-05,8.71174]
[1778097694197,36.4,81515.36,0.0,0.94703,4e-05,8.61742]
[1778097695195,36.4,81527.66,0.0,0.94749,4e-05,8.55984]
[1778097701237,36.4,81524.22,0.0,0.94736,4e-05,8.57577]
[1778097706272,36.4,81521.87,0.0,0.94727,4e-05,8.58657]
[1778097711308,36.4,81521.93,0.0,0.94728,4e-05,8.58604]
[1778097716342,36.4,81522.57,0.0,0.9473,4e-05,8.58281]
[1778097721378,36.4,81525.16,0.0,0.9474,4e-05,8.57049]
[1778097726412,36.4,81532.18,0.0,0.94766,4e-05,8.5376]
[1778097732454,36.4,81535.02,0.0,0.94777,4e-05,8.52445]
[1778097734497,36.4,81543.84,0.0,0.94809,4e-05,8.48349]
[1778097739517,36.4,81540.06,0.0,0.94795,4e-05,8.50134]
[1778097744552,36.4,81542.39,0.0,0.94803,4e-05,8.49089]
[1778097749587,36.4,81540.46,0.0,0.94796,4e-05,8.5003]
[1778097754623,36.4,81542.47,0.0,0.94804,4e-05,8.4884]
[1778097759657,36.41,81540.43,0.0,0.94796,4e-05,8.49836]
[1778097764691,36.41,81540.68,0.0,0.94797,4e-05,8.49771]
[1778097769728,36.41,81542.1,0.0,0.94802,4e-05,8.49169]
[1778097774763,36.41,81542.57,0.0,0.94803,4e-05,8.49002]
[1778097779798,36.41,81542.01,0.0,0.948,4e-05,8.49325]
[1778097784833,36.41,81541.59,0.0,0.94798,4e-05,8.49583]
[1778097789869,36.41,81533.32,0.0,0.94768,4e-05,8.53494]
[1778097790875,36.41,81531.86,0.0,0.94762,4e-05,8.54181]
[1778097796380,36.41,81534.0,0.0,0.9477,4e-05,8.53209]
[1778097797926,36.41,81543.29,0.0,0.94804,4e-05,8.48893]
[1778097798932,36.41,81543.37,0.0,0.94804,4e-05,8.48869]
[1778097803967,36.41,81543.17,0.0,0.94803,4e-05,8.49027]
[1778097809002,36.41,81547.36,0.0,0.94818,4e-05,8.47149]
[1778097815046,36.42,81547.42,0.0,0.94819,4e-05,8.46913]
[1778097820082,36.42,81548.48,0.0,0.94822,4e-05,8.46515]
[1778097825117,36.42,81548.43,0.0,0.94821,4e-05,8.46615]
[1778097830152,36.42,81548.08,0.0,0.94819,4e-05,8.46852]
[1778097835187,36.42,81547.07,0.0,0.94815,4e-05,8.4739]
[1778097838209,36.42,81525.02,0.0,0.94734,4e-05,8.57676]
[1778097839217,36.42,81516.8,0.0,0.94704,4e-05,8.61513]
[1778097842237,36.42,81524.86,0.0,0.94734,4e-05,8.5772]
[1778097847288,36.42,81529.54,0.0,0.94751,4e-05,8.5553]
[1778097852322,36.42,81529.57,0.0,0.94751,4e-05,8.55512]
[1778097857358,36.42,81538.35,0.0,0.94783,4e-05,8.51427]
[1778097860379,36.42,81547.95,0.0,0.94819,4e-05,8.46907]
[1778097862393,36.42,81552.97,0.0,0.94838,4e-05,8.44524]
[1778097867430,36.42,81559.5,0.0,0.94862,4e-05,8.41378]
[1778097869445,36.42,81578.01,0.0,0.94929,4e-05,8.32828]
[1778097871458,36.42,81586.07,0.0,0.9496,4e-05,8.28826]
[1778097876494,36.42,81584.91,0.0,0.94956,4e-05,8.29338]
[1778097879514,36.42,81577.36,0.0,0.94929,4e-05,8.32779]
[1778097884550,36.41,81582.99,0.0,0.94949,4e-05,8.30158]
[1778097889585,36.41,81587.0,0.0,0.94964,4e-05,8.28301]
[1778097890591,36.41,81593.93,0.0,0.94989,4e-05,8.25137]
[1778097891598,36.41,81602.21,0.0,0.95018,4e-05,8.21372]
[1778097895625,36.41,81610.52,0.0,0.95049,4e-05,8.1742]
[1778097900667,36.41,81613.61,0.0,0.95061,4e-05,8.15839]
[1778097902676,36.41,81607.63,0.0,0.9504,4e-05,8.18481]
[1778097905700,36.41,81602.55,0.0,0.95023,4e-05,8.20723]
[1778097906703,36.41,81596.72,0.0,0.95002,4e-05,8.23391]
[1778097907710,36.41,81590.68,0.0,0.94981,4e-05,8.26155]
[1778097908719,36.41,81590.15,0.0,0.94979,4e-05,8.26402]
[1778097913752,36.41,81592.75,0.0,0.94988,4e-05,8.25228]
[1778097918786,36.41,81589.99,0.0,0.94978,4e-05,8.26503]
[1778097920813,36.41,81581.64,0.0,0.94948,4e-05,8.30323]
[1778097921815,36.41,81575.38,0.0,0.94926,4e-05,8.33189]
[1778097923828,36.41,81584.29,0.0,0.94958,4e-05,8.29086]
[1778097924836,36.41,81588.18,0.0,0.94972,4e-05,8.27304]
[1778097926849,36.41,81582.99,0.0,0.94953,4e-05,8.29679]
[1778097931885,36.41,81581.52,0.0,0.9495,4e-05,8.30032]
[1778097937421,36.41,81577.78,0.0,0.94936,4e-05,8.31767]
[1778097942962,36.41,81574.2,0.0,0.94922,4e-05,8.33611]
[1778097947997,36.41,81573.19,0.0,0.94917,4e-05,8.34272]
[1778097953033,36.42,81570.81,0.0,0.94907,4e-05,8.35563]
[1778097958067,36.42,81568.79,0.0,0.94898,4e-05,8.36682]
[1778097962096,36.42,81561.46,0.0,0.9487,4e-05,8.40211]
[1778097963102,36.42,81557.95,0.0,0.94857,4e-05,8.41864]
[1778097968140,36.43,81558.48,0.0,0.94858,4e-05,8.41772]
[1778097974180,36.43,81558.72,0.0,0.94857,4e-05,8.41844]
[1778097979215,36.43,81563.04,0.0,0.94872,4e-05,8.40016]
[1778097984255,36.43,81562.42,0.0,0.94868,4e-05,8.4047]
[1778097989287,36.44,81562.95,0.0,0.94869,4e-05,8.40391]
[1778097994323,36.44,81552.27,0.0,0.94831,4e-05,8.45193]
[1778097995329,36.44,81546.88,0.0,0.94811,4e-05,8.47716]
[1778097996336,36.44,81546.51,0.0,0.94809,4e-05,8.47908]
[1778098001372,36.44,81546.53,0.0,0.94808,4e-05,8.48004]
[1778098006406,36.44,81548.02,0.0,0.94813,4e-05,8.47386]
[1778098011442,36.44,81549.68,0.0,0.94819,4e-05,8.4668]
[1778098014462,36.45,81554.69,0.0,0.94837,4e-05,8.444]
[1778098019498,36.45,81558.35,0.0,0.94849,4e-05,8.42796]
[1778098022518,36.45,81563.87,0.0,0.94869,4e-05,8.40306]
[1778098023525,36.45,81569.64,0.0,0.9489,4e-05,8.37674]
[1778098029568,36.45,81568.02,0.0,0.94883,4e-05,8.38568]
[1778098034602,36.45,81567.91,0.0,0.94882,4e-05,8.38698]
[1778098037626,36.45,81584.97,0.0,0.94943,4e-05,8.3082]
[1778098038632,36.45,81598.09,0.0,0.9499,4e-05,8.24829]
[1778098040646,36.45,81604.25,0.0,0.95012,4e-05,8.22037]
[1778098045681,36.45,81600.39,0.0,0.94998,4e-05,8.2382]
[1778098050716,36.45,81599.28,0.0,0.94994,4e-05,8.24336]
[1778098053738,36.45,81591.77,0.0,0.94969,4e-05,8.27464]
[1778098058772,36.45,81588.89,0.0,0.94959,4e-05,8.28776]
[1778098064815,36.45,81586.06,0.0,0.94948,4e-05,8.30072]
[1778098065827,36.45,81578.03,0.0,0.9492,4e-05,8.33747]
[1778098070861,36.46,81577.23,0.0,0.94915,4e-05,8.34305]
[1778098072873,36.46,81569.53,0.0,0.94887,4e-05,8.37922]
[1778098073880,36.46,81569.86,0.0,0.94888,4e-05,8.37803]
[1778098078915,36.46,81570.62,0.0,0.9489,4e-05,8.37612]
[1778098080928,36.46,81576.59,0.0,0.94911,4e-05,8.34936]
[1778098085964,36.46,81575.59,0.0,0.94907,4e-05,8.35427]
[1778098090999,36.46,81576.02,0.0,0.94909,4e-05,8.35092]
[1778098096035,36.46,81574.65,0.0,0.94905,4e-05,8.35697]
[1778098097042,36.46,81569.47,0.0,0.94886,4e-05,8.38075]
[1778098099056,36.46,81568.29,0.0,0.94882,4e-05,8.38601]
[1778098104092,36.46,81568.07,0.0,0.94881,4e-05,8.38665]
[1778098110133,36.46,81567.1,0.0,0.94878,4e-05,8.39071]
[1778098115170,36.46,81567.26,0.0,0.94881,4e-05,8.38667]
[1778098117183,36.46,81560.58,0.0,0.94856,4e-05,8.41734]
[1778098122219,36.46,81560.78,0.0,0.94858,4e-05,8.41595]
[1778098127253,36.45,81556.74,0.0,0.94844,4e-05,8.43301]
[1778098128759,36.45,81563.82,0.0,0.94871,4e-05,8.39901]
[1778098134302,36.45,81563.35,0.0,0.94871,4e-05,8.39812]
[1778098139337,36.44,81562.97,0.0,0.94872,4e-05,8.39687]
[1778098142359,36.44,81569.35,0.0,0.94897,4e-05,8.3657]
[1778098147393,36.43,81570.77,0.0,0.94904,4e-05,8.35645]
[1778098153437,36.43,81571.61,0.0,0.94908,4e-05,8.35102]
[1778098158978,36.43,81570.25,0.0,0.94903,4e-05,8.3574]
[1778098164514,36.43,81566.51,0.0,0.9489,4e-05,8.37469]
[1778098169549,36.43,81570.53,0.0,0.94904,4e-05,8.35623]
[1778098174584,36.43,81580.9,0.0,0.94944,4e-05,8.30473]
[1778098179619,36.43,81581.56,0.0,0.94948,4e-05,8.29943]
[1778098183647,36.42,81577.22,0.0,0.94933,4e-05,8.31796]
[1778098188682,36.42,81576.95,0.0,0.94932,4e-05,8.31946]
[1778098189689,36.42,81568.12,0.0,0.949,4e-05,8.36002]
[1778098191703,36.42,81557.82,0.0,0.94863,4e-05,8.40735]
[1778098196739,36.42,81560.79,0.0,0.94874,4e-05,8.39321]
[1778098201773,36.42,81557.45,0.0,0.94863,4e-05,8.40763]
[1778098206809,36.42,81558.11,0.0,0.94868,4e-05,8.40128]
[1778098211843,36.41,81554.9,0.0,0.94859,4e-05,8.41273]
[1778098216879,36.4,81555.65,0.0,0.94864,4e-05,8.40588]
[1778098221913,36.4,81548.1,0.0,0.94839,4e-05,8.43733]
[1778098226948,36.39,81551.58,0.0,0.94855,4e-05,8.41768]
[1778098227955,36.39,81557.01,0.0,0.94875,4e-05,8.39193]
[1778098229968,36.39,81562.67,0.0,0.94897,4e-05,8.3646]
[1778098235008,36.38,81563.41,0.0,0.94903,4e-05,8.35527]
[1778098240039,36.38,81564.32,0.0,0.94909,4e-05,8.34828]
[1778098245074,36.38,81563.93,0.0,0.94909,4e-05,8.34738]
[1778098251117,36.37,81563.84,0.0,0.94911,4e-05,8.34465]
[1778098256151,36.37,81563.57,0.0,0.94912,4e-05,8.34335]
[1778098261189,36.36,81563.17,0.0,0.94913,4e-05,8.3427]
[1778098266224,36.36,81562.65,0.0,0.94913,4e-05,8.34266]
[1778098271259,36.35,81562.63,0.0,0.94914,4e-05,8.34036]
[1778098273273,36.35,81555.27,0.0,0.94889,4e-05,8.37331]
[1778098278307,36.35,81555.6,0.0,0.94892,4e-05,8.36915]
[1778098283347,36.34,81557.32,0.0,0.949,4e-05,8.35865]
[1778098285358,36.34,81567.36,0.0,0.94937,4e-05,8.31147]
[1778098287372,36.34,81569.47,0.0,0.94945,4e-05,8.30095]
[1778098292407,36.34,81566.51,0.0,0.94938,4e-05,8.30954]
[1778098297441,36.33,81566.07,0.0,0.94938,4e-05,8.30954]
[1778098301475,36.33,81574.26,0.0,0.94968,4e-05,8.27027]
[1778098302482,36.33,81582.67,0.0,0.94999,4e-05,8.23142]
[1778098303489,36.33,81588.31,0.0,0.95019,4e-05,8.20537]
[1778098308524,36.33,81587.66,0.0,0.95018,4e-05,8.207]
[1778098313559,36.33,81592.17,0.0,0.95035,4e-05,8.18509]
[1778098318597,36.32,81584.81,0.0,0.95009,4e-05,8.21731]
[1778098320119,36.32,81580.55,0.0,0.94994,4e-05,8.23721]
[1778098325644,36.33,81577.68,0.0,0.94983,4e-05,8.25133]
[1778098330679,36.32,81576.83,0.0,0.94981,4e-05,8.25342]
[1778098335715,36.32,81573.82,0.0,0.94972,4e-05,8.26503]
[1778098340750,36.32,81574.0,0.0,0.94974,4e-05,8.2624]
[1778098345785,36.31,81571.17,0.0,0.94966,4e-05,8.27361]
[1778098350820,36.31,81569.86,0.0,0.94962,4e-05,8.27785]
[1778098353841,36.31,81561.49,0.0,0.94934,4e-05,8.31328]
[1778098357871,36.31,81570.61,0.0,0.94966,4e-05,8.2721]
[1778098362905,36.31,81573.31,0.0,0.94975,4e-05,8.26027]
[1778098364920,36.31,81579.83,0.0,0.94999,4e-05,8.22982]
[1778098367941,36.31,81585.71,0.0,0.9502,4e-05,8.20218]
[1778098372975,36.31,81588.46,0.0,0.95031,4e-05,8.18837]
[1778098378010,36.31,81586.51,0.0,0.95025,4e-05,8.19586]
[1778098383045,36.3,81588.18,0.0,0.95032,4e-05,8.18685]
[1778098388084,36.3,81589.6,0.0,0.95038,4e-05,8.17904]
[1778098393119,36.3,81590.46,0.0,0.95042,4e-05,8.17376]
[1778098398154,36.3,81592.91,0.0,0.95052,4e-05,8.1613]
[1778098403195,36.29,81592.13,0.0,0.9505,4e-05,8.16356]
[1778098408230,36.29,81595.11,0.0,0.95062,4e-05,8.14869]
[1778098409234,36.29,81601.49,0.0,0.95084,4e-05,8.11948]
[1778098410242,36.29,81605.54,0.0,0.95098,4e-05,8.10148]
[1778098413262,36.29,81608.58,0.0,0.9511,3e-05,8.08595]
[1778098418297,36.3,81612.5,0.0,0.95122,3e-05,8.0702]
[1778098420311,36.3,81602.72,0.0,0.95087,4e-05,8.11525]
[1778098421318,36.3,81602.42,0.0,0.95086,4e-05,8.11694]
[1778098426353,36.3,81605.65,0.0,0.95096,4e-05,8.104]
[1778098427360,36.3,81610.96,0.0,0.95114,3e-05,8.08033]
[1778098429375,36.3,81618.35,0.0,0.9514,3e-05,8.04666]
[1778098433402,36.3,81625.77,0.0,0.95166,3e-05,8.0128]
[1778098438437,36.3,81626.17,0.0,0.95168,3e-05,8.01052]
[1778098442465,36.3,81620.21,0.0,0.95148,3e-05,8.03696]
[1778098445486,36.3,81625.61,0.0,0.95167,3e-05,8.01223]
[1778098449516,36.3,81619.49,0.0,0.95146,3e-05,8.03929]
[1778098451528,36.3,81618.47,0.0,0.95143,3e-05,8.04352]
[1778098456564,36.3,81620.31,0.0,0.9515,3e-05,8.03427]
[1778098462604,36.29,81621.14,0.0,0.95154,3e-05,8.0293]
[1778098467640,36.29,81622.27,0.0,0.95158,3e-05,8.0231]
[1778098472676,36.29,81623.96,0.0,0.95167,3e-05,8.01141]
[1778098476704,36.29,81629.22,0.0,0.95186,3e-05,7.98689]
[1778098481245,36.29,81636.47,0.0,0.95211,3e-05,7.95352]
[1778098482745,36.29,81644.34,0.0,0.95238,3e-05,7.91821]
[1778098483754,36.29,81642.01,0.0,0.9523,3e-05,7.92854]
[1778098488797,36.29,81637.36,0.0,0.95215,3e-05,7.94888]
[1778098493823,36.29,81629.94,0.0,0.9519,3e-05,7.98161]
[1778098494830,36.29,81624.16,0.0,0.9517,3e-05,8.00743]
[1778098495837,36.28,81623.3,0.0,0.95167,3e-05,8.0111]
[1778098501386,36.28,81632.46,0.0,0.95199,3e-05,7.96876]
[1778098502888,36.28,81634.88,0.0,0.95208,3e-05,7.95777]
[1778098507923,36.28,81632.94,0.0,0.95202,3e-05,7.96574]
[1778098512958,36.28,81633.11,0.0,0.95203,3e-05,7.96437]
[1778098514972,36.28,81638.36,0.0,0.95221,3e-05,7.94067]
[1778098520012,36.28,81639.89,0.0,0.95226,3e-05,7.93351]
[1778098525043,36.28,81639.67,0.0,0.95226,3e-05,7.93418]
[1778098529071,36.28,81646.1,0.0,0.95248,3e-05,7.90528]
[1778098530080,36.28,81652.55,0.0,0.9527,3e-05,7.87659]
[1778098535115,36.28,81652.63,0.0,0.9527,3e-05,7.8763]
[1778098537129,36.29,81657.72,0.0,0.95286,3e-05,7.85493]
[1778098541157,36.29,81662.1,0.0,0.95299,3e-05,7.83822]
[1778098546193,36.3,81661.03,0.0,0.95293,3e-05,7.84635]
[1778098549214,36.3,81655.94,0.0,0.95274,3e-05,7.87095]
[1778098554249,36.3,81650.19,0.0,0.95252,3e-05,7.89967]
[1778098559284,36.31,81643.19,0.0,0.95227,3e-05,7.9317]
[1778098560291,36.31,81630.89,0.0,0.95185,3e-05,7.98671]
[1778098565326,36.31,81628.61,0.0,0.95178,3e-05,7.99657]
[1778098570361,36.3,81628.36,0.0,0.95177,3e-05,7.99732]
[1778098575396,36.3,81628.3,0.0,0.95177,3e-05,7.99718]
[1778098580431,36.3,81629.49,0.0,0.95182,3e-05,7.99137]
[1778098588488,36.3,81627.42,0.0,0.95175,3e-05,7.99974]
[1778098593522,36.3,81630.55,0.0,0.95188,3e-05,7.98216]
[1778098598558,36.3,81634.9,0.0,0.95203,3e-05,7.96215]
[1778098605606,36.3,81634.2,0.0,0.95201,3e-05,7.96477]
[1778098610641,36.3,81634.22,0.0,0.95202,3e-05,7.96434]
[1778098611661,36.3,81641.96,0.0,0.95228,3e-05,7.92966]
[1778098612657,36.3,81641.99,0.0,0.95228,3e-05,7.93008]
[1778098617691,36.3,81642.48,0.0,0.95228,3e-05,7.93067]
[1778098618698,36.3,81647.69,0.0,0.95245,3e-05,7.90799]
[1778098619705,36.31,81648.75,0.0,0.95248,3e-05,7.90387]
[1778098624743,36.31,81643.51,0.0,0.9523,3e-05,7.92754]
[1778098629778,36.31,81644.1,0.0,0.95232,3e-05,7.92521]
[1778098634814,36.31,81642.24,0.0,0.95225,3e-05,7.93389]
[1778098639848,36.31,81637.84,0.0,0.9521,3e-05,7.95388]
[1778098644883,36.31,81636.7,0.0,0.95206,3e-05,7.95934]
[1778098649918,36.31,81634.78,0.0,0.95199,3e-05,7.96831]
[1778098654956,36.31,81635.79,0.0,0.95204,3e-05,7.96127]
[1778098656970,36.31,81645.17,0.0,0.95236,3e-05,7.91958]
[1778098662516,36.31,81649.04,0.0,0.95248,3e-05,7.90336]
[1778098668047,36.31,81652.23,0.0,0.95258,3e-05,7.89023]
[1778098673082,36.32,81652.65,0.0,0.95259,3e-05,7.88923]
[1778098678116,36.32,81654.03,0.0,0.95263,3e-05,7.88448]
[1778098683152,36.32,81654.05,0.0,0.9526,3e-05,7.88796]
[1778098688188,36.33,81654.47,0.0,0.95261,3e-05,7.88685]
[1778098693222,36.33,81658.24,0.0,0.95273,3e-05,7.8709]
[1778098696243,36.33,81663.75,0.0,0.95291,3e-05,7.84756]
[1778098697250,36.33,81657.11,0.0,0.95268,3e-05,7.87774]
[1778098699265,36.33,81646.92,0.0,0.95233,3e-05,7.92333]
[1778098704300,36.33,81643.86,0.0,0.95222,3e-05,7.93741]
[1778098709334,36.33,81641.57,0.0,0.95214,3e-05,7.94811]
[1778098713363,36.33,81645.86,0.0,0.9523,3e-05,7.92647]
[1778098718398,36.33,81646.03,0.0,0.9523,3e-05,7.92645]
[1778098723432,36.33,81645.68,0.0,0.95228,3e-05,7.92879]
[1778098728467,36.34,81648.96,0.0,0.95239,3e-05,7.91495]
[1778098733503,36.34,81648.81,0.0,0.95238,3e-05,7.91649]
[1778098738540,36.34,81646.92,0.0,0.9523,3e-05,7.9257]
[1778098743574,36.34,81645.64,0.0,0.95226,3e-05,7.93212]
[1778098748609,36.34,81645.45,0.0,0.95224,3e-05,7.93364]
[1778098750623,36.34,81638.79,0.0,0.95201,3e-05,7.96364]
[1778098755667,36.34,81633.8,0.0,0.95184,3e-05,7.98641]
[1778098756671,36.34,81625.3,0.0,0.95154,3e-05,8.02461]
[1778098757679,36.34,81623.78,0.0,0.95149,3e-05,8.03144]
[1778098763723,36.34,81624.95,0.0,0.95153,3e-05,8.02594]
[1778098768758,36.34,81625.02,0.0,0.95154,3e-05,8.0253]
[1778098773793,36.34,81622.92,0.0,0.95149,3e-05,8.03135]
[1778098776814,36.34,81628.54,0.0,0.95168,3e-05,8.00577]
[1778098781849,36.34,81629.45,0.0,0.95172,3e-05,8.00128]
[1778098786884,36.34,81629.95,0.0,0.95174,3e-05,7.99865]
[1778098793433,36.34,81630.51,0.0,0.95176,3e-05,7.99561]
[1778098798968,36.34,81630.77,0.0,0.95177,3e-05,7.99407]
[1778098804004,36.34,81630.9,0.0,0.95178,3e-05,7.99309]
[1778098809039,36.34,81630.79,0.0,0.95178,3e-05,7.99318]
[1778098811055,36.34,81644.97,0.0,0.95227,3e-05,7.92958]
[1778098812060,36.34,81646.69,0.0,0.95233,3e-05,7.92193]
[1778098817095,36.34,81645.85,0.0,0.9523,3e-05,7.92591]
[1778098822132,36.34,81645.45,0.0,0.95228,3e-05,7.92798]
[1778098823643,36.34,81639.76,0.0,0.95208,3e-05,7.9535]
[1778098830187,36.34,81639.95,0.0,0.95209,3e-05,7.95287]
[1778098835225,36.34,81642.74,0.0,0.9522,3e-05,7.93771]
[1778098840261,36.34,81643.67,0.0,0.95223,3e-05,7.93398]
[1778098847309,36.34,81642.66,0.0,0.95219,3e-05,7.93909]
[1778098852345,36.34,81641.09,0.0,0.95213,3e-05,7.94657]
[1778098856373,36.34,81645.89,0.0,0.95229,3e-05,7.92555]
[1778098861411,36.34,81645.98,0.0,0.95229,3e-05,7.92574]
[1778098866444,36.34,81646.54,0.0,0.95231,3e-05,7.92386]
[1778098871480,36.34,81643.88,0.0,0.95221,3e-05,7.93631]
[1778098873494,36.34,81633.57,0.0,0.95185,3e-05,7.9831]
[1778098874502,36.35,81627.79,0.0,0.95165,3e-05,8.00957]
[1778098879538,36.35,81625.83,0.0,0.95156,3e-05,8.02094]
[1778098880544,36.35,81619.04,0.0,0.95132,3e-05,8.05193]
[1778098883567,36.35,81614.11,0.0,0.95114,3e-05,8.07537]
[1778098884573,36.35,81606.89,0.0,0.95088,4e-05,8.10833]
[1778098886586,36.35,81599.83,0.0,0.95063,4e-05,8.1409]
[1778098891621,36.36,81598.64,0.0,0.9506,4e-05,8.14473]
[1778098893635,36.36,81591.67,0.0,0.95035,4e-05,8.17692]
[1778098898671,36.36,81586.11,0.0,0.95014,4e-05,8.20332]
[1778098902698,36.36,81579.58,0.0,0.9499,4e-05,8.23388]
[1778098906727,36.36,81573.82,0.0,0.94969,4e-05,8.26077]
[1778098907733,36.36,81567.6,0.0,0.94947,4e-05,8.28935]
[1778098911761,36.36,81557.47,0.0,0.9491,4e-05,8.3362]
[1778098916796,36.36,81562.38,0.0,0.94928,4e-05,8.31383]
[1778098921830,36.36,81563.47,0.0,0.94931,4e-05,8.3091]
[1778098926866,36.36,81563.23,0.0,0.9493,4e-05,8.31056]
[1778098931901,36.36,81563.32,0.0,0.9493,4e-05,8.31053]
[1778098936942,36.37,81562.71,0.0,0.94928,4e-05,8.31377]
[1778098941978,36.36,81566.13,0.0,0.9494,4e-05,8.29794]
[1778098947013,36.37,81564.79,0.0,0.94935,4e-05,8.30467]
[1778098952048,36.37,81565.06,0.0,0.94937,4e-05,8.30097]
[1778098957083,36.37,81562.8,0.0,0.94929,4e-05,8.31187]
[1778098962118,36.37,81563.84,0.0,0.94932,4e-05,8.30763]
[1778098968161,36.37,81563.62,0.0,0.94931,4e-05,8.30934]
[1778098973196,36.37,81563.53,0.0,0.9493,4e-05,8.31033]
[1778098978231,36.37,81563.81,0.0,0.9493,4e-05,8.30963]
[1778098984772,36.37,81570.23,0.0,0.94953,4e-05,8.28117]
[1778098987297,36.37,81572.31,0.0,0.9496,4e-05,8.272]
[1778098992329,36.38,81571.71,0.0,0.94957,4e-05,8.27563]
[1778098997364,36.38,81571.64,0.0,0.94956,4e-05,8.27681]
[1778099002400,36.38,81570.29,0.0,0.94951,4e-05,8.28381]
[1778099006427,36.38,81578.0,0.0,0.94978,4e-05,8.24937]
[1778099008441,36.38,81590.13,0.0,0.9502,4e-05,8.19451]
[1778099009448,36.38,81602.75,0.0,0.95065,4e-05,8.13754]
[1778099014984,36.38,81604.08,0.0,0.9507,4e-05,8.12977]
[1778099020526,36.38,81607.4,0.0,0.95083,4e-05,8.11342]
[1778099025560,36.38,81610.65,0.0,0.95095,4e-05,8.0975]
[1778099030595,36.38,81612.37,0.0,0.95102,3e-05,8.08847]
[1778099035124,36.38,81618.13,0.0,0.95123,3e-05,8.06153]
[1778099040666,36.37,81620.85,0.0,0.95133,3e-05,8.04804]
[1778099042679,36.37,81615.51,0.0,0.95115,3e-05,8.07167]
[1778099047714,36.37,81615.37,0.0,0.95116,3e-05,8.07102]
[1778099052750,36.37,81615.69,0.0,0.95118,3e-05,8.06821]
[1778099057787,36.37,81617.01,0.0,0.95123,3e-05,8.06088]
[1778099063828,36.36,81617.01,0.0,0.95125,3e-05,8.05914]
[1778099069870,36.36,81617.49,0.0,0.95128,3e-05,8.05518]
[1778099074906,36.36,81619.2,0.0,0.95136,3e-05,8.04303]
[1778099080947,36.35,81619.02,0.0,0.95137,3e-05,8.04208]
[1778099085983,36.35,81620.46,0.0,0.95143,3e-05,8.03412]
[1778099091016,36.35,81621.77,0.0,0.95149,3e-05,8.02684]
[1778099096052,36.35,81621.29,0.0,0.95148,3e-05,8.02768]
[1778099103101,36.34,81621.45,0.0,0.9515,3e-05,8.02505]
[1778099108136,36.34,81626.92,0.0,0.9517,3e-05,7.99915]
[1778099109142,36.34,81632.57,0.0,0.9519,3e-05,7.97359]
[1778099110150,36.34,81632.53,0.0,0.9519,3e-05,7.97359]
[1778099115186,36.34,81628.71,0.0,0.95177,3e-05,7.98981]
[1778099121230,36.34,81628.4,0.0,0.95177,3e-05,7.99007]
[1778099126265,36.34,81630.6,0.0,0.95185,3e-05,7.97933]
[1778099131300,36.33,81630.76,0.0,0.95188,3e-05,7.9749]
[1778099132306,36.33,81643.18,0.0,0.95231,3e-05,7.91922]
[1778099133313,36.33,81648.16,0.0,0.95248,3e-05,7.89697]
[1778099138348,36.33,81646.51,0.0,0.95242,3e-05,7.90423]
[1778099143384,36.33,81648.75,0.0,0.9525,3e-05,7.89417]
[1778099148418,36.33,81644.42,0.0,0.95235,3e-05,7.9134]
[1778099153453,36.33,81643.36,0.0,0.95232,3e-05,7.91805]
[1778099159495,36.33,81640.81,0.0,0.95223,3e-05,7.92925]
[1778099166044,36.33,81639.88,0.0,0.9522,3e-05,7.93318]
[1778099171580,36.33,81641.12,0.0,0.95225,3e-05,7.92754]
[1778099179636,36.33,81639.2,0.0,0.95218,3e-05,7.93594]
[1778099184671,36.33,81639.33,0.0,0.95219,3e-05,7.93526]
[1778099187692,36.33,81655.63,0.0,0.95274,3e-05,7.86274]
[1778099192727,36.33,81659.21,0.0,0.95288,3e-05,7.8444]
[1778099197762,36.33,81658.89,0.0,0.95286,3e-05,7.8465]
[1778099202798,36.34,81662.48,0.0,0.95298,3e-05,7.83139]
[1778099207836,36.34,81664.12,0.0,0.95302,3e-05,7.82526]
[1778099212869,36.34,81665.22,0.0,0.95305,3e-05,7.82142]
[1778099217904,36.34,81662.74,0.0,0.95296,3e-05,7.83343]
[1778099222943,36.34,81666.03,0.0,0.95307,3e-05,7.81966]
[1778099223947,36.34,81677.06,0.0,0.95343,3e-05,7.77148]
[1778099224954,36.35,81683.97,0.0,0.95366,3e-05,7.74198]
[1778099229988,36.35,81683.48,0.0,0.95361,3e-05,7.74859]
[1778099234019,36.35,81679.27,0.0,0.95346,3e-05,7.7683]
[1778099239051,36.36,81677.93,0.0,0.95339,3e-05,7.77773]
[1778099244087,36.36,81677.22,0.0,0.95336,3e-05,7.78215]
[1778099245096,36.36,81669.41,0.0,0.95309,3e-05,7.81687]
[1778099246102,36.36,81666.92,0.0,0.953,3e-05,7.82807]
[1778099250129,36.36,81661.38,0.0,0.95281,3e-05,7.85324]
[1778099255163,36.37,81659.49,0.0,0.95276,3e-05,7.85945]
[1778099258185,36.37,81652.84,0.0,0.95253,3e-05,7.88943]
[1778099263219,36.37,81649.14,0.0,0.9524,3e-05,7.90644]
[1778099265233,36.37,81642.29,0.0,0.95216,3e-05,7.93716]
[1778099270270,36.37,81636.6,0.0,0.95196,3e-05,7.96343]
[1778099272284,36.37,81631.37,0.0,0.95177,3e-05,7.98802]
[1778099274298,36.37,81623.58,0.0,0.95149,3e-05,8.02405]
[1778099275304,36.37,81620.99,0.0,0.9514,3e-05,8.03617]
[1778099278325,36.38,81618.09,0.0,0.95129,3e-05,8.05056]
[1778099281346,36.38,81614.51,0.0,0.95115,3e-05,8.06792]
[1778099285374,36.38,81613.61,0.0,0.95113,3e-05,8.07121]
[1778099290409,36.38,81614.11,0.0,0.95115,3e-05,8.06791]
[1778099295444,36.38,81612.52,0.0,0.95109,3e-05,8.07671]
[1778099299473,36.38,81604.88,0.0,0.95081,4e-05,8.11241]
[1778099301486,36.38,81596.83,0.0,0.95052,4e-05,8.14935]
[1778099304507,36.38,81591.26,0.0,0.95032,4e-05,8.17521]
[1778099307037,36.38,81595.91,0.0,0.95048,4e-05,8.15469]
[1778099309548,36.38,81592.91,0.0,0.95038,4e-05,8.16816]
[1778099314583,36.38,81593.56,0.0,0.95043,4e-05,8.16043]
[1778099317107,36.38,81584.28,0.0,0.9501,4e-05,8.20261]
[1778099321641,36.38,81575.53,0.0,0.94979,4e-05,8.24303]
[1778099323646,36.38,81571.02,0.0,0.94962,4e-05,8.26381]
[1778099328681,36.38,81569.4,0.0,0.94956,4e-05,8.27156]
[1778099332710,36.38,81564.95,0.0,0.9494,4e-05,8.29223]
[1778099337249,36.38,81571.55,0.0,0.94964,4e-05,8.26098]
[1778099342781,36.38,81569.4,0.0,0.94959,4e-05,8.26847]
[1778099347815,36.37,81571.33,0.0,0.94967,4e-05,8.25738]
[1778099352850,36.37,81570.31,0.0,0.94965,4e-05,8.25982]
[1778099357389,36.36,81563.83,0.0,0.94944,4e-05,8.28721]
[1778099361913,36.36,81556.54,0.0,0.94919,4e-05,8.31873]
[1778099367460,36.36,81557.96,0.0,0.94925,4e-05,8.31127]
[1778099372990,36.36,81561.56,0.0,0.94941,4e-05,8.28924]
[1778099377530,36.35,81548.34,0.0,0.94896,4e-05,8.34767]
[1778099381047,36.35,81553.63,0.0,0.94916,4e-05,8.32114]
[1778099386081,36.34,81551.6,0.0,0.94911,4e-05,8.32788]
[1778099391116,36.34,81552.25,0.0,0.94915,4e-05,8.32223]
[1778099393130,36.34,81542.48,0.0,0.9488,4e-05,8.36673]
[1778099398165,36.34,81539.05,0.0,0.94868,4e-05,8.38219]
[1778099403200,36.33,81539.52,0.0,0.94871,4e-05,8.37847]
[1778099407229,36.33,81531.24,0.0,0.94843,4e-05,8.41415]
[1778099410288,36.33,81537.14,0.0,0.94866,4e-05,8.38528]
[1778099412269,36.33,81546.73,0.0,0.94902,4e-05,8.33964]
[1778099413276,36.32,81552.19,0.0,0.94922,4e-05,8.31387]
[1778099417314,36.32,81542.53,0.0,0.94889,4e-05,8.3561]
[1778099418320,36.32,81541.12,0.0,0.94884,4e-05,8.36198]
[1778099423355,36.31,81540.64,0.0,0.94885,4e-05,8.36091]
[1778099425369,36.31,81534.58,0.0,0.94863,4e-05,8.38817]
[1778099428391,36.31,81522.54,0.0,0.9482,4e-05,8.44362]
[1778099429398,36.31,81515.86,0.0,0.94795,4e-05,8.4745]
[1778099430404,36.31,81515.55,0.0,0.94794,4e-05,8.47566]
[1778099435440,36.31,81512.63,0.0,0.94786,4e-05,8.48477]
[1778099440475,36.31,81511.18,0.0,0.94782,4e-05,8.49005]
[1778099443496,36.3,81500.63,0.0,0.94744,4e-05,8.53849]
[1778099444503,36.3,81495.79,0.0,0.94726,4e-05,8.56082]
[1778099449539,36.3,81493.18,0.0,0.94718,4e-05,8.57115]
[1778099450545,36.3,81485.45,0.0,0.94689,4e-05,8.60712]
[1778099451553,36.3,81483.49,0.0,0.94682,4e-05,8.61591]
[1778099453570,36.3,81470.76,0.0,0.94635,4e-05,8.67553]
[1778099454574,36.3,81462.3,0.0,0.94603,4e-05,8.71552]
[1778099455581,36.3,81457.65,0.0,0.94585,4e-05,8.73743]
[1778099457595,36.3,81453.51,0.0,0.9457,4e-05,8.75669]
[1778099462631,36.3,81458.96,0.0,0.94592,4e-05,8.72951]
[1778099465653,36.29,81453.71,0.0,0.94572,4e-05,8.7538]
[1778099467665,36.29,81440.93,0.0,0.94524,4e-05,8.81422]
[1778099468669,36.29,81439.51,0.0,0.94518,4e-05,8.82066]
[1778099473707,36.29,81430.07,0.0,0.94483,4e-05,8.86408]
[1778099474714,36.29,81429.18,0.0,0.9448,4e-05,8.86794]
[1778099478241,36.29,81434.37,0.0,0.94501,4e-05,8.84178]
[1778099479749,36.29,81432.06,0.0,0.94493,4e-05,8.85207]
[1778099482770,36.28,81426.61,0.0,0.94473,4e-05,8.87701]
[1778099485799,36.28,81419.67,0.0,0.94447,4e-05,8.90907]
[1778099490833,36.28,81418.28,0.0,0.94443,4e-05,8.9134]
[1778099493854,36.28,81413.96,0.0,0.9443,4e-05,8.92962]
[1778099498389,36.27,81423.48,0.0,0.94469,4e-05,8.88129]
[1778099499896,36.27,81423.3,0.0,0.94468,4e-05,8.88174]
[1778099504931,36.27,81422.02,0.0,0.94465,4e-05,8.88577]
[1778099509966,36.26,81419.27,0.0,0.94456,4e-05,8.89679]
[1778099513995,36.26,81411.47,0.0,0.94427,4e-05,8.93256]
[1778099516014,36.26,81401.25,0.0,0.94388,4e-05,8.98091]
[1778099517020,36.26,81397.01,0.0,0.94372,4e-05,9.00088]
[1778099518570,36.26,81394.69,0.0,0.94364,4e-05,9.01091]
[1778099522055,36.25,81401.85,0.0,0.94393,4e-05,8.97434]
[1778099523063,36.25,81408.64,0.0,0.9442,4e-05,8.94095]
[1778099524069,36.25,81407.99,0.0,0.94418,4e-05,8.94357]
[1778099529105,36.25,81407.22,0.0,0.94417,4e-05,8.94458]
[1778099531118,36.25,81413.99,0.0,0.94444,4e-05,8.91082]
[1778099532125,36.24,81420.19,0.0,0.94469,4e-05,8.88046]
[1778099533132,36.24,81419.11,0.0,0.94465,4e-05,8.8852]
[1778099534139,36.24,81409.2,0.0,0.94427,4e-05,8.9325]
[1778099535146,36.24,81405.82,0.0,0.94414,4e-05,8.94828]
[1778099538711,36.24,81398.33,0.0,0.94387,4e-05,8.98223]
[1778099540181,36.24,81395.88,0.0,0.94377,4e-05,8.99348]
[1778099543203,36.23,81392.31,0.0,0.94365,4e-05,9.00882]
[1778099546233,36.23,81386.97,0.0,0.94346,4e-05,9.03273]
[1778099547233,36.23,81380.68,0.0,0.94321,4e-05,9.06263]
[1778099548780,36.23,81365.17,0.0,0.94261,4e-05,9.13678]
[1778099551259,36.22,81359.54,0.0,0.94241,4e-05,9.15946]
[1778099556292,36.21,81357.04,0.0,0.94236,4e-05,9.16626]
[1778099559314,36.21,81351.94,0.0,0.94217,4e-05,9.18895]
[1778099564350,36.21,81352.86,0.0,0.94223,4e-05,9.18227]
[1778099569384,36.2,81351.0,0.0,0.94217,4e-05,9.18922]
[1778099574420,36.2,81350.71,0.0,0.94217,4e-05,9.18844]
[1778099575426,36.2,81340.66,0.0,0.94177,4e-05,9.23741]
[1778099578447,36.2,81331.36,0.0,0.94141,4e-05,9.28175]
[1778099579455,36.2,81327.92,0.0,0.94127,4e-05,9.29819]
[1778099581468,36.19,81321.61,0.0,0.94102,4e-05,9.32823]
[1778099586504,36.19,81323.16,0.0,0.94111,4e-05,9.31728]
[1778099589529,36.19,81313.87,0.0,0.94074,4e-05,9.36246]
[1778099591539,36.19,81302.93,0.0,0.94029,4e-05,9.41666]
[1778099592546,36.19,81289.81,0.0,0.93975,4e-05,9.48205]
[1778099593553,36.19,81288.28,0.0,0.93969,4e-05,9.48941]
[1778099595567,36.18,81293.45,0.0,0.93991,4e-05,9.46288]
[1778099597582,36.18,81287.85,0.0,0.93968,4e-05,9.49037]
[1778099599598,36.18,81283.48,0.0,0.9395,4e-05,9.51163]
[1778099601610,36.18,81294.73,0.0,0.93998,4e-05,9.45457]
[1778099602617,36.18,81295.74,0.0,0.94002,4e-05,9.44926]
[1778099606645,36.18,81287.06,0.0,0.93967,4e-05,9.49174]
[1778099607652,36.18,81289.24,0.0,0.93976,4e-05,9.4805]
[1778099609666,36.18,81299.15,0.0,0.94018,4e-05,9.43037]
[1778099610675,36.18,81304.51,0.0,0.9404,4e-05,9.4034]
[1778099612691,36.18,81304.36,0.0,0.94042,4e-05,9.40066]
[1778099617727,36.18,81310.89,0.0,0.94069,4e-05,9.36736]
[1778099622762,36.18,81309.31,0.0,0.94063,4e-05,9.37466]
[1778099627798,36.17,81310.77,0.0,0.9407,4e-05,9.36667]
[1778099628804,36.17,81318.0,0.0,0.94099,4e-05,9.33058]
[1778099629813,36.17,81323.84,0.0,0.94123,4e-05,9.30151]
[1778099632832,36.17,81325.96,0.0,0.94132,4e-05,9.29051]
[1778099636860,36.17,81339.87,0.0,0.9419,4e-05,9.22022]
[1778099637868,36.17,81344.42,0.0,0.94209,4e-05,9.19751]
[1778099643909,36.17,81349.26,0.0,0.9423,4e-05,9.17218]
[1778099646930,36.17,81354.3,0.0,0.9425,4e-05,9.14671]
[1778099651966,36.16,81353.1,0.0,0.94246,4e-05,9.15152]
[1778099656999,36.16,81362.03,0.0,0.94283,4e-05,9.10666]
[1778099658007,36.16,81362.1,0.0,0.94283,4e-05,9.10618]
[1778099663043,36.16,81366.46,0.0,0.94301,4e-05,9.08424]
[1778099667071,36.16,81358.11,0.0,0.94268,4e-05,9.12476]
[1778099668078,36.16,81349.94,0.0,0.94236,4e-05,9.16472]
[1778099669640,36.16,81344.77,0.0,0.94215,4e-05,9.19005]
[1778099675130,36.16,81344.78,0.0,0.94216,4e-05,9.18731]
[1778099680163,36.16,81344.27,0.0,0.94214,4e-05,9.18956]
[1778099685198,36.16,81344.42,0.0,0.94216,4e-05,9.18753]
[1778099690233,36.16,81345.23,0.0,0.9422,4e-05,9.18226]
[1778099694261,36.15,81337.09,0.0,0.94189,4e-05,9.22087]
[1778099695268,36.15,81335.19,0.0,0.94181,4e-05,9.22969]
[1778099700303,36.15,81333.41,0.0,0.94176,4e-05,9.23679]
[1778099705339,36.15,81330.27,0.0,0.94163,4e-05,9.25234]
[1778099708359,36.15,81323.04,0.0,0.94133,4e-05,9.28809]
[1778099709921,36.15,81334.04,0.0,0.94178,4e-05,9.23355]
[1778099711380,36.15,81336.87,0.0,0.9419,4e-05,9.21961]
[1778099716415,36.15,81339.97,0.0,0.94202,4e-05,9.20459]
[1778099721451,36.15,81340.74,0.0,0.94205,4e-05,9.20123]
[1778099726485,36.15,81341.19,0.0,0.94206,4e-05,9.19936]
[1778099731520,36.15,81341.59,0.0,0.94209,4e-05,9.19458]
[1778099737562,36.15,81341.31,0.0,0.9421,4e-05,9.19342]
[1778099742598,36.14,81342.96,0.0,0.94219,4e-05,9.1827]
[1778099744611,36.14,81361.96,0.0,0.94296,4e-05,9.0886]
[1778099745618,36.14,81368.09,0.0,0.94321,4e-05,9.05828]
[1778099746625,36.14,81368.98,0.0,0.94324,4e-05,9.05362]
[1778099751659,36.14,81365.73,0.0,0.94313,4e-05,9.06797]
[1778099755690,36.14,81359.7,0.0,0.9429,4e-05,9.09617]
[1778099756695,36.14,81353.75,0.0,0.94266,4e-05,9.12558]
[1778099757702,36.14,81355.6,0.0,0.94273,4e-05,9.11671]
[1778099760724,36.14,81362.08,0.0,0.94299,4e-05,9.08532]
[1778099764751,36.14,81366.33,0.0,0.94316,4e-05,9.0644]
[1778099768780,36.14,81371.65,0.0,0.94337,4e-05,9.03834]
[1778099774822,36.14,81372.38,0.0,0.9434,4e-05,9.0349]
[1778099779857,36.14,81374.05,0.0,0.94346,4e-05,9.02693]
[1778099784892,36.14,81377.89,0.0,0.94361,4e-05,9.00858]
[1778099789927,36.14,81372.13,0.0,0.94338,4e-05,9.0371]
[1778099794963,36.14,81372.24,0.0,0.9434,4e-05,9.03376]
[1778099799999,36.14,81374.06,0.0,0.94347,4e-05,9.02536]
[1778099804028,36.14,81368.48,0.0,0.94324,4e-05,9.05307]
[1778099805035,36.14,81361.95,0.0,0.94298,4e-05,9.08506]
[1778099806043,36.14,81363.23,0.0,0.94303,4e-05,9.07882]
[1778099811077,36.14,81363.31,0.0,0.94303,4e-05,9.07854]
[1778099812083,36.14,81354.85,0.0,0.9427,4e-05,9.11999]
[1778099813090,36.14,81352.1,0.0,0.94259,4e-05,9.13343]
[1778099818125,36.14,81351.68,0.0,0.94257,4e-05,9.13521]
[1778099823160,36.14,81350.6,0.0,0.94253,4e-05,9.14032]
[1778099828195,36.14,81350.93,0.0,0.94254,4e-05,9.13856]
[1778099834237,36.14,81350.96,0.0,0.94255,4e-05,9.13836]
[1778099839272,36.14,81348.16,0.0,0.94243,4e-05,9.15208]
[1778099840834,36.14,81354.63,0.0,0.94269,4e-05,9.12031]
[1778099846321,36.14,81356.06,0.0,0.94275,4e-05,9.11346]
[1778099851356,36.14,81358.02,0.0,0.94284,4e-05,9.10094]
[1778099856391,36.14,81357.39,0.0,0.94282,4e-05,9.10426]
[1778099861427,36.14,81357.2,0.0,0.94281,4e-05,9.10541]
[1778099866463,36.14,81359.99,0.0,0.94292,4e-05,9.09197]
[1778099871497,36.14,81358.96,0.0,0.94287,4e-05,9.09728]
[1778099876532,36.14,81358.79,0.0,0.94286,4e-05,9.09835]
[1778099883581,36.14,81357.99,0.0,0.94283,4e-05,9.10255]
[1778099888617,36.14,81359.3,0.0,0.94288,4e-05,9.09633]
[1778099893653,36.15,81359.06,0.0,0.94287,4e-05,9.09775]
[1778099898688,36.15,81358.28,0.0,0.94284,4e-05,9.10175]
[1778099903723,36.15,81358.34,0.0,0.94284,4e-05,9.10162]
[1778099909766,36.15,81357.33,0.0,0.9428,4e-05,9.10671]
[1778099914801,36.15,81358.64,0.0,0.94287,4e-05,9.09722]
[1778099918830,36.15,81350.4,0.0,0.94254,4e-05,9.13777]
[1778099919836,36.15,81347.53,0.0,0.94242,4e-05,9.15185]
[1778099924872,36.15,81346.7,0.0,0.94239,4e-05,9.15574]
[1778099929906,36.15,81344.67,0.0,0.94231,4e-05,9.16554]
[1778099932928,36.15,81336.83,0.0,0.94199,4e-05,9.20402]
[1778099933935,36.15,81336.66,0.0,0.94199,4e-05,9.20475]
[1778099938970,36.14,81338.37,0.0,0.94206,4e-05,9.19576]
[1778099941991,36.14,81344.65,0.0,0.94232,4e-05,9.1645]
[1778099946020,36.14,81352.6,0.0,0.94264,4e-05,9.12518]
[1778099951057,36.14,81349.14,0.0,0.9425,4e-05,9.14191]
[1778099957096,36.14,81348.69,0.0,0.94248,4e-05,9.1441]
[1778099962132,36.14,81343.98,0.0,0.94228,4e-05,9.16843]
[1778099970188,36.15,81344.79,0.0,0.94231,4e-05,9.16503]
[1778099975224,36.14,81344.68,0.0,0.94233,4e-05,9.16201]
[1778099980258,36.14,81345.97,0.0,0.94238,4e-05,9.15525]
[1778099983278,36.14,81347.27,0.0,0.94244,4e-05,9.14871]
[1778099986301,36.14,81343.66,0.0,0.94229,4e-05,9.16626]
[1778099991886,36.14,81346.54,0.0,0.94241,4e-05,9.15156]
[1778099997377,36.14,81351.55,0.0,0.94262,4e-05,9.12664]
[1778099998384,36.14,81357.1,0.0,0.94284,4e-05,9.09941]
[1778100000398,36.14,81360.26,0.0,0.94297,4e-05,9.08399]
[1778100005434,36.14,81360.77,0.0,0.94298,4e-05,9.0817]
[1778100012026,36.15,81364.5,0.0,0.94311,4e-05,9.06614]
[1778100016510,36.15,81369.73,0.0,0.94331,4e-05,9.04218]
[1778100019531,36.15,81374.81,0.0,0.9435,4e-05,9.01871]
[1778100022096,36.15,81379.06,0.0,0.94366,4e-05,8.99852]
[1778100027589,36.15,81382.68,0.0,0.9438,4e-05,8.98193]
[1778100032167,36.16,81388.28,0.0,0.94403,4e-05,8.95272]
[1778100038664,36.16,81390.43,0.0,0.9441,4e-05,8.94369]
[1778100044706,36.16,81390.49,0.0,0.94409,4e-05,8.9448]
[1778100048734,36.16,81399.77,0.0,0.94445,4e-05,8.90081]
[1778100054776,36.16,81402.18,0.0,0.94453,4e-05,8.89079]
[1778100059815,36.17,81399.41,0.0,0.94441,4e-05,8.90532]
[1778100064850,36.17,81398.16,0.0,0.94436,4e-05,8.91238]
[1778100069889,36.17,81401.67,0.0,0.94448,4e-05,8.8966]
[1778100074923,36.17,81398.31,0.0,0.94435,4e-05,8.91352]
[1778100080965,36.17,81398.7,0.0,0.94435,4e-05,8.91273]
[1778100084995,36.17,81391.67,0.0,0.94407,4e-05,8.94733]
[1778100086001,36.17,81379.71,0.0,0.9436,4e-05,9.00548]
[1778100087007,36.17,81378.8,0.0,0.94356,4e-05,9.00991]
[1778100092044,36.17,81377.24,0.0,0.94352,4e-05,9.01447]
[1778100094057,36.17,81376.67,0.0,0.9435,4e-05,9.01729]
[1778100096072,36.17,81363.31,0.0,0.94297,4e-05,9.08255]
[1778100097078,36.17,81351.19,0.0,0.94248,4e-05,9.14188]
[1778100098085,36.17,81351.45,0.0,0.94249,4e-05,9.14046]
[1778100104128,36.17,81352.04,0.0,0.94252,4e-05,9.13692]
[1778100105134,36.17,81344.83,0.0,0.94223,4e-05,9.17226]
[1778100106155,36.17,81337.98,0.0,0.94196,4e-05,9.20585]
[1778100107148,36.17,81338.43,0.0,0.94198,4e-05,9.20343]
[1778100112183,36.17,81338.76,0.0,0.942,4e-05,9.20085]
[1778100118225,36.17,81339.67,0.0,0.94204,4e-05,9.19521]
[1778100123261,36.17,81339.68,0.0,0.94205,4e-05,9.19421]
[1778100130315,36.17,81340.94,0.0,0.94211,4e-05,9.18672]
[1778100132323,36.16,81348.61,0.0,0.94242,4e-05,9.14865]
[1778100134337,36.16,81354.44,0.0,0.94266,4e-05,9.1198]
[1778100139374,36.16,81361.22,0.0,0.94293,4e-05,9.08623]
[1778100140379,36.16,81363.94,0.0,0.94304,4e-05,9.07293]
[1778100145414,36.16,81364.08,0.0,0.94305,4e-05,9.07235]
[1778100148435,36.16,81358.33,0.0,0.94282,4e-05,9.10049]
[1778100154476,36.16,81361.59,0.0,0.94297,4e-05,9.08122]
[1778100160519,36.16,81364.75,0.0,0.94309,4e-05,9.06572]
[1778100163083,36.16,81357.62,0.0,0.94281,4e-05,9.10054]
[1778100168575,36.16,81360.25,0.0,0.94292,4e-05,9.08746]
[1778100171595,36.16,81352.22,0.0,0.9426,4e-05,9.12672]
[1778100180659,36.16,81355.14,0.0,0.94272,4e-05,9.11193]
[1778100185694,36.16,81358.26,0.0,0.94284,4e-05,9.09652]
[1778100188717,36.16,81350.43,0.0,0.94253,4e-05,9.13484]
[1778100193753,36.16,81353.93,0.0,0.94267,4e-05,9.11739]
[1778100195766,36.16,81355.59,0.0,0.94274,4e-05,9.10923]
[1778100200801,36.16,81357.98,0.0,0.94283,4e-05,9.09758]
[1778100205836,36.16,81357.55,0.0,0.94282,4e-05,9.0998]
[1778100211877,36.16,81356.73,0.0,0.9428,4e-05,9.10083]
[1778100216913,36.16,81354.11,0.0,0.94269,4e-05,9.11382]
[1778100221948,36.16,81353.02,0.0,0.94265,4e-05,9.11925]
[1778100223504,36.16,81347.7,0.0,0.94244,4e-05,9.14532]
[1778100228997,36.16,81342.43,0.0,0.94222,4e-05,9.17105]
[1778100233027,36.16,81339.34,0.0,0.9421,4e-05,9.18689]
[1778100235039,36.16,81334.53,0.0,0.9419,4e-05,9.21098]
[1778100241083,36.16,81334.65,0.0,0.9419,4e-05,9.21048]
[1778100245110,36.16,81345.26,0.0,0.94233,4e-05,9.15771]
[1778100247124,36.16,81352.05,0.0,0.94261,4e-05,9.12429]
[1778100252159,36.16,81348.89,0.0,0.94248,4e-05,9.13951]
[1778100257194,36.16,81348.04,0.0,0.94245,4e-05,9.14325]
[1778100262230,36.16,81350.01,0.0,0.94254,4e-05,9.13315]
[1778100268273,36.16,81349.68,0.0,0.94253,4e-05,9.13431]
[1778100274313,36.16,81349.01,0.0,0.94252,4e-05,9.13399]
[1778100279349,36.16,81346.02,0.0,0.9424,4e-05,9.14818]
[1778100284386,36.16,81344.8,0.0,0.94236,4e-05,9.15362]
[1778100289420,36.16,81342.62,0.0,0.94228,4e-05,9.16371]
[1778100294456,36.16,81344.46,0.0,0.94235,4e-05,9.15413]
[1778100299491,36.16,81343.6,0.0,0.94232,4e-05,9.1579]
[1778100304527,36.15,81335.93,0.0,0.94202,4e-05,9.19512]
[1778100306540,36.15,81325.7,0.0,0.94161,4e-05,9.24526]
[1778100307547,36.15,81324.92,0.0,0.94158,4e-05,9.24886]
[1778100312582,36.15,81325.48,0.0,0.94161,4e-05,9.24472]
[1778100320638,36.15,81328.56,0.0,0.94175,4e-05,9.22747]
[1778100325675,36.15,81329.94,0.0,0.94182,4e-05,9.21947]
[1778100330719,36.14,81331.84,0.0,0.9419,4e-05,9.20894]
[1778100331717,36.14,81338.18,0.0,0.94218,4e-05,9.17432]
[1778100332724,36.14,81344.35,0.0,0.94243,4e-05,9.14379]
[1778100334289,36.14,81347.58,0.0,0.94256,4e-05,9.1277]
[1778100339774,36.14,81348.38,0.0,0.9426,4e-05,9.12325]
[1778100344360,36.14,81354.91,0.0,0.94286,4e-05,9.09077]
[1778100349843,36.14,81357.18,0.0,0.94296,4e-05,9.07922]
[1778100351857,36.14,81357.86,0.0,0.94299,4e-05,9.07578]
[1778100355885,36.14,81367.99,0.0,0.94339,4e-05,9.02609]
[1778100356892,36.14,81369.75,0.0,0.94346,4e-05,9.01753]
[1778100361927,36.14,81370.52,0.0,0.94349,4e-05,9.01401]
[1778100366962,36.14,81370.77,0.0,0.9435,4e-05,9.01309]
[1778100371007,36.14,81363.95,0.0,0.94322,4e-05,9.04662]
[1778100372015,36.14,81353.96,0.0,0.94282,4e-05,9.09551]
[1778100373021,36.14,81352.52,0.0,0.94277,4e-05,9.10251]
[1778100378062,36.14,81350.06,0.0,0.94267,4e-05,9.11437]
[1778100384639,36.14,81348.76,0.0,0.94262,4e-05,9.12076]
[1778100390144,36.14,81346.64,0.0,0.94253,4e-05,9.13121]
[1778100395179,36.14,81349.47,0.0,0.94266,4e-05,9.11428]
[1778100400215,36.14,81350.53,0.0,0.9427,4e-05,9.10932]
[1778100405250,36.14,81351.27,0.0,0.94273,4e-05,9.10595]
[1778100410284,36.14,81353.61,0.0,0.94282,4e-05,9.09477]
[1778100416325,36.14,81352.88,0.0,0.94279,4e-05,9.09878]
[1778100422368,36.14,81352.23,0.0,0.94276,4e-05,9.10237]
[1778100427403,36.14,81351.94,0.0,0.94275,4e-05,9.10413]
[1778100428410,36.14,81345.15,0.0,0.94247,4e-05,9.13751]
[1778100429419,36.14,81342.37,0.0,0.94236,4e-05,9.15118]
[1778100434452,36.14,81342.69,0.0,0.94238,4e-05,9.14942]
[1778100440494,36.14,81341.82,0.0,0.94234,4e-05,9.15326]
[1778100446536,36.14,81339.62,0.0,0.94226,4e-05,9.16339]
[1778100449558,36.14,81335.02,0.0,0.94207,4e-05,9.18649]
[1778100455173,36.14,81335.01,0.0,0.94208,4e-05,9.18406]
[1778100460634,36.14,81337.39,0.0,0.94219,4e-05,9.17154]
[1778100465669,36.14,81338.76,0.0,0.94225,4e-05,9.1639]
[1778100470716,36.14,81338.36,0.0,0.94224,4e-05,9.16521]
[1778100471721,36.14,81308.67,0.0,0.94103,4e-05,9.31171]
[1778100472728,36.14,81303.96,0.0,0.94084,4e-05,9.33505]
[1778100476757,36.14,81311.59,0.0,0.94116,4e-05,9.29666]
[1778100478770,36.14,81325.79,0.0,0.94174,4e-05,9.2259]
[1778100479777,36.14,81323.32,0.0,0.94164,4e-05,9.23785]
[1778100485385,36.14,81325.85,0.0,0.94176,4e-05,9.22364]
[1778100490854,36.13,81330.07,0.0,0.94194,4e-05,9.20147]
[1778100495889,36.13,81334.03,0.0,0.94211,4e-05,9.18067]
[1778100500924,36.13,81335.79,0.0,0.94219,4e-05,9.17077]
[1778100506966,36.13,81337.99,0.0,0.94229,4e-05,9.15847]
[1778100512004,36.12,81341.49,0.0,0.94246,4e-05,9.13696]
[1778100513008,36.12,81321.87,0.0,0.94167,4e-05,9.2335]
[1778100514015,36.12,81305.89,0.0,0.94101,4e-05,9.31271]
[1778100515600,36.12,81312.64,0.0,0.94129,4e-05,9.27887]
[1778100519051,36.12,81314.03,0.0,0.94135,4e-05,9.27167]
[1778100524085,36.12,81315.72,0.0,0.94143,4e-05,9.26284]
[1778100525669,36.12,81323.97,0.0,0.94176,4e-05,9.22188]
[1778100527107,36.12,81322.58,0.0,0.9417,4e-05,9.22925]
[1778100532142,36.12,81322.54,0.0,0.9417,4e-05,9.22987]
[1778100538184,36.12,81321.8,0.0,0.94167,4e-05,9.23332]
[1778100542213,36.12,81316.44,0.0,0.94145,4e-05,9.25968]
[1778100547248,36.12,81315.4,0.0,0.94141,4e-05,9.26447]
[1778100554296,36.12,81315.4,0.0,0.94143,4e-05,9.26287]
[1778100559332,36.12,81312.08,0.0,0.9413,4e-05,9.27762]
[1778100564366,36.11,81311.22,0.0,0.94128,4e-05,9.28019]
[1778100569402,36.11,81310.96,0.0,0.94128,4e-05,9.27986]
[1778100573430,36.11,81316.46,0.0,0.94154,4e-05,9.24827]
[1778100578465,36.11,81324.01,0.0,0.94185,4e-05,9.20966]
[1778100583500,36.11,81325.12,0.0,0.94191,4e-05,9.20316]
[1778100589543,36.1,81323.84,0.0,0.94187,4e-05,9.20821]
[1778100591557,36.1,81332.01,0.0,0.9422,4e-05,9.16747]
[1778100592565,36.1,81334.44,0.0,0.9423,4e-05,9.15534]
[1778100597599,36.1,81335.2,0.0,0.94234,4e-05,9.15086]
[1778100601627,36.1,81331.24,0.0,0.94218,4e-05,9.16971]
[1778100606662,36.1,81330.99,0.0,0.94218,4e-05,9.16997]
[1778100611697,36.1,81331.15,0.0,0.94219,4e-05,9.16815]
[1778100618746,36.1,81333.04,0.0,0.94228,4e-05,9.15741]
[1778100619752,36.09,81326.25,0.0,0.94201,4e-05,9.19069]
[1778100620761,36.09,81325.89,0.0,0.942,4e-05,9.19221]
[1778100626802,36.09,81325.45,0.0,0.94199,4e-05,9.19276]
[1778100631838,36.09,81326.25,0.0,0.94205,4e-05,9.18431]
[1778100636872,36.09,81329.99,0.0,0.94221,4e-05,9.16463]
[1778100641907,36.09,81328.32,0.0,0.94216,4e-05,9.17168]
[1778100646942,36.08,81327.68,0.0,0.94214,4e-05,9.17351]
[1778100652984,36.08,81327.66,0.0,0.94215,4e-05,9.17209]
[1778100659027,36.08,81327.4,0.0,0.94215,4e-05,9.17185]
[1778100666677,36.08,81326.8,0.0,0.94215,4e-05,9.17279]
[1778100672118,36.07,81326.6,0.0,0.94215,4e-05,9.17252]
[1778100679167,36.07,81326.89,0.0,0.94217,4e-05,9.16935]
[1778100686816,36.07,81326.7,0.0,0.94218,4e-05,9.16832]
[1778100693262,36.06,81326.76,0.0,0.94221,4e-05,9.16343]
[1778100700314,36.06,81325.9,0.0,0.94219,4e-05,9.16599]
[1778100705349,36.06,81324.72,0.0,0.94215,4e-05,9.1706]
[1778100711391,36.06,81324.97,0.0,0.94218,4e-05,9.1679]
[1778100717026,36.06,81324.29,0.0,0.94216,4e-05,9.16977]
[1778100723475,36.05,81325.86,0.0,0.94223,4e-05,9.16061]
[1778100730524,36.05,81326.12,0.0,0.94226,4e-05,9.1575]
[1778100737573,36.05,81326.44,0.0,0.94229,4e-05,9.15437]
[1778100743616,36.05,81326.38,0.0,0.94229,4e-05,9.15335]
[1778100748650,36.04,81326.29,0.0,0.9423,4e-05,9.15271]
[1778100753685,36.04,81329.84,0.0,0.94247,4e-05,9.13102]
[1778100758724,36.04,81330.77,0.0,0.94251,4e-05,9.12552]
[1778100764762,36.04,81331.55,0.0,0.94255,4e-05,9.12121]
[1778100769797,36.04,81331.82,0.0,0.94255,4e-05,9.12055]
[1778100777853,36.04,81332.53,0.0,0.94257,4e-05,9.1181]
[1778100782889,36.04,81332.44,0.0,0.94257,4e-05,9.11917]
[1778100787922,36.04,81330.03,0.0,0.94246,4e-05,9.13161]
[1778100792958,36.05,81332.7,0.0,0.94257,4e-05,9.119]
[1778100797993,36.05,81333.36,0.0,0.94259,4e-05,9.11635]
[1778100803027,36.05,81339.83,0.0,0.94285,4e-05,9.08484]
[1778100808063,36.05,81339.3,0.0,0.94283,4e-05,9.08674]
[1778100813098,36.04,81342.17,0.0,0.94297,4e-05,9.06886]
[1778100818132,36.04,81342.84,0.0,0.943,4e-05,9.06513]
[1778100823168,36.04,81343.25,0.0,0.94302,4e-05,9.0627]
[1778100829210,36.04,81341.69,0.0,0.94296,4e-05,9.06987]
[1778100834246,36.04,81339.12,0.0,0.94286,4e-05,9.08207]
[1778100839281,36.04,81339.25,0.0,0.94287,4e-05,9.08094]
[1778100844316,36.04,81338.46,0.0,0.94284,4e-05,9.08433]
[1778100847941,36.04,81347.99,0.0,0.94323,4e-05,9.0373]
[1778100853379,36.04,81347.96,0.0,0.94323,4e-05,9.03731]
[1778100858415,36.04,81346.81,0.0,0.94318,4e-05,9.04282]
[1778100860429,36.04,81356.6,0.0,0.94357,4e-05,8.99489]
[1778100865463,36.04,81354.93,0.0,0.9435,4e-05,9.0032]
[1778100870498,36.04,81354.54,0.0,0.94349,4e-05,9.00523]
[1778100875533,36.04,81359.48,0.0,0.9437,4e-05,8.97822]
[1778100879561,36.04,81365.02,0.0,0.94392,4e-05,8.95157]
[1778100884596,36.04,81364.94,0.0,0.94391,4e-05,8.95261]
[1778100889631,36.04,81363.06,0.0,0.94383,4e-05,8.96243]
[1778100894671,36.04,81359.66,0.0,0.94369,4e-05,8.9797]
[1778100899702,36.04,81357.19,0.0,0.94359,4e-05,8.99236]
[1778100904738,36.05,81356.5,0.0,0.94355,4e-05,8.99634]
[1778100910780,36.05,81356.14,0.0,0.94353,4e-05,8.9989]
[1778100915814,36.05,81357.37,0.0,0.94358,4e-05,8.99365]
[1778100920849,36.05,81356.92,0.0,0.94355,4e-05,8.99663]
[1778100925884,36.05,81355.71,0.0,0.9435,4e-05,9.00335]
[1778100930921,36.05,81373.09,0.0,0.94418,4e-05,8.91952]
[1778100931930,36.05,81375.15,0.0,0.94427,4e-05,8.90671]
[1778100936963,36.06,81374.38,0.0,0.94423,4e-05,8.91199]
[1778100938977,36.06,81382.03,0.0,0.94453,4e-05,8.87552]
[1778100939984,36.06,81383.87,0.0,0.9446,4e-05,8.86697]
[1778100943005,36.06,81377.45,0.0,0.94434,4e-05,8.89921]
[1778100944012,36.06,81374.62,0.0,0.94422,4e-05,8.91325]
[1778100952069,36.06,81375.85,0.0,0.94425,4e-05,8.90979]
[1778100957104,36.07,81376.66,0.0,0.94427,4e-05,8.90757]
[1778100962139,36.07,81377.05,0.0,0.94427,4e-05,8.90744]
[1778100967178,36.07,81378.91,0.0,0.94433,4e-05,8.90024]
[1778100970197,36.07,81381.93,0.0,0.94444,4e-05,8.8868]
[1778100975231,36.08,81381.5,0.0,0.9444,4e-05,8.89092]
[1778100978252,36.08,81388.33,0.0,0.94466,4e-05,8.85912]
[1778100983289,36.08,81387.99,0.0,0.94463,4e-05,8.86297]
[1778100989332,36.09,81387.41,0.0,0.94459,4e-05,8.8683]
[1778100995374,36.09,81386.81,0.0,0.94456,4e-05,8.87054]
[1778101000410,36.09,81386.89,0.0,0.94455,4e-05,8.87212]
[1778101006452,36.1,81386.76,0.0,0.94453,4e-05,8.87505]
[1778101011487,36.1,81392.14,0.0,0.94472,4e-05,8.85097]
[1778101016522,36.1,81393.22,0.0,0.94475,4e-05,8.84776]
[1778101021556,36.11,81393.45,0.0,0.94474,4e-05,8.84856]
[1778101024578,36.11,81398.76,0.0,0.94494,4e-05,8.82407]
[1778101026592,36.11,81401.78,0.0,0.94505,4e-05,8.81035]
[1778101031627,36.11,81402.57,0.0,0.94507,4e-05,8.80861]
[1778101039282,36.12,81402.29,0.0,0.94504,4e-05,8.81198]
[1778101044719,36.12,81402.03,0.0,0.94502,4e-05,8.81502]
[1778101049753,36.12,81401.79,0.0,0.94499,4e-05,8.81787]
[1778101054788,36.13,81398.88,0.0,0.94488,4e-05,8.83036]
[1778101059824,36.13,81399.23,0.0,0.94489,4e-05,8.83019]
[1778101064858,36.13,81403.87,0.0,0.94505,4e-05,8.80939]
[1778101066872,36.13,81406.33,0.0,0.94514,4e-05,8.79861]
[1778101069893,36.13,81413.28,0.0,0.94541,4e-05,8.76532]
[1778101074928,36.13,81413.79,0.0,0.94543,4e-05,8.76231]
[1778101081978,36.13,81413.78,0.0,0.94542,4e-05,8.76364]
[1778101088020,36.14,81415.57,0.0,0.94548,4e-05,8.75646]
[1778101093055,36.14,81414.85,0.0,0.94544,4e-05,8.76191]
[1778101098094,36.14,81411.57,0.0,0.9453,4e-05,8.77946]
[1778101103129,36.15,81411.18,0.0,0.94527,4e-05,8.78308]
[1778101110178,36.15,81409.27,0.0,0.94518,4e-05,8.79457]
[1778101115213,36.15,81409.41,0.0,0.94519,4e-05,8.79245]
[1778101120247,36.15,81410.19,0.0,0.9452,4e-05,8.79036]
[1778101125283,36.16,81410.21,0.0,0.94519,4e-05,8.79192]
[1778101130319,36.16,81412.64,0.0,0.94527,4e-05,8.78201]
[1778101134346,36.16,81406.59,0.0,0.94503,4e-05,8.81242]
[1778101139389,36.16,81405.82,0.0,0.94498,4e-05,8.81755]
[1778101142408,36.17,81400.69,0.0,0.94478,4e-05,8.84304]
[1778101149457,36.17,81399.06,0.0,0.9447,4e-05,8.85239]
[1778101154492,36.17,81401.67,0.0,0.9448,4e-05,8.84087]
[1778101159527,36.17,81402.63,0.0,0.94483,4e-05,8.83737]
[1778101164565,36.17,81403.54,0.0,0.94485,4e-05,8.83413]
[1778101170203,36.18,81403.41,0.0,0.94484,4e-05,8.83619]
[1778101175642,36.18,81403.73,0.0,0.94486,4e-05,8.83273]
[1778101181684,36.18,81407.09,0.0,0.94497,4e-05,8.81807]
[1778101186722,36.18,81408.4,0.0,0.94502,4e-05,8.81309]
[1778101191762,36.19,81412.92,0.0,0.94518,4e-05,8.79282]
[1778101196793,36.19,81414.79,0.0,0.94524,4e-05,8.7854]
[1778101201826,36.19,81411.48,0.0,0.9451,4e-05,8.80275]
[1778101203840,36.19,81416.69,0.0,0.9453,4e-05,8.77839]
[1778101208877,36.19,81418.82,0.0,0.94536,4e-05,8.76989]
[1778101213911,36.2,81417.84,0.0,0.94531,4e-05,8.77635]
[1778101220553,36.2,81417.02,0.0,0.94526,4e-05,8.78268]
[1778101224988,36.2,81425.32,0.0,0.94557,4e-05,8.74432]
[1778101225995,36.2,81425.88,0.0,0.94559,4e-05,8.74204]
[1778101230623,36.21,81433.85,0.0,0.94588,4e-05,8.70612]
[1778101232043,36.21,81436.15,0.0,0.94598,4e-05,8.69305]
[1778101238085,36.21,81436.26,0.0,0.94597,4e-05,8.69445]
[1778101243122,36.22,81436.33,0.0,0.94595,4e-05,8.69663]
[1778101248155,36.22,81436.45,0.0,0.94593,4e-05,8.69858]
[1778101255208,36.23,81436.01,0.0,0.94589,4e-05,8.70406]
[1778101261245,36.23,81435.89,0.0,0.94586,4e-05,8.70742]
[1778101267288,36.23,81436.24,0.0,0.94586,4e-05,8.70843]
[1778101269302,36.24,81429.07,0.0,0.94557,4e-05,8.74346]
[1778101270310,36.24,81420.6,0.0,0.94525,4e-05,8.78435]
[1778101271315,36.24,81415.4,0.0,0.94504,4e-05,8.80959]
[1778101274337,36.24,81405.35,0.0,0.94464,4e-05,8.85873]
[1778101275344,36.24,81404.09,0.0,0.94459,4e-05,8.86501]
[1778101280380,36.24,81401.56,0.0,0.94449,4e-05,8.87812]
[1778101285414,36.24,81401.88,0.0,0.94449,4e-05,8.87757]
[1778101290448,36.24,81402.03,0.0,0.94449,4e-05,8.8779]
[1778101297498,36.25,81402.4,0.0,0.94451,4e-05,8.87462]
[1778101302533,36.25,81406.27,0.0,0.94465,4e-05,8.85727]
[1778101307568,36.25,81406.08,0.0,0.94463,4e-05,8.85961]
[1778101313610,36.25,81405.49,0.0,0.9446,4e-05,8.86416]
[1778101319652,36.26,81405.85,0.0,0.9446,4e-05,8.86416]
[1778101324687,36.26,81405.55,0.0,0.94457,4e-05,8.86701]
[1778101329722,36.26,81405.96,0.0,0.94458,4e-05,8.86636]
[1778101334757,36.26,81406.76,0.0,0.9446,4e-05,8.86375]
[1778101341398,36.27,81407.8,0.0,0.94463,4e-05,8.86039]
[1778101344829,36.27,81419.15,0.0,0.94506,4e-05,8.80659]
[1778101345834,36.27,81423.58,0.0,0.94523,4e-05,8.78569]
[1778101347847,36.27,81424.92,0.0,0.94528,4e-05,8.77999]
[1778101351467,36.27,81432.92,0.0,0.94559,4e-05,8.74021]
[1778101356912,36.27,81434.3,0.0,0.94563,4e-05,8.73568]
[1778101361946,36.28,81430.23,0.0,0.94545,4e-05,8.75708]
[1778101366981,36.28,81429.63,0.0,0.94542,4e-05,8.76185]
[1778101370014,36.28,81438.19,0.0,0.94574,4e-05,8.7222]
[1778101371607,36.28,81440.57,0.0,0.94582,4e-05,8.71179]
[1778101379070,36.29,81439.92,0.0,0.94577,4e-05,8.71802]
[1778101384103,36.29,81439.85,0.0,0.94575,4e-05,8.72047]
[1778101389139,36.3,81439.25,0.0,0.94571,4e-05,8.72537]
[1778101391747,36.3,81431.29,0.0,0.9454,4e-05,8.76442]
[1778101400217,36.3,81431.71,0.0,0.94539,4e-05,8.7652]
[1778101405251,36.31,81428.5,0.0,0.94525,4e-05,8.78259]
[1778101411293,36.31,81428.14,0.0,0.94524,4e-05,8.78339]
[1778101417335,36.31,81429.36,0.0,0.94527,4e-05,8.78]
[1778101425391,36.32,81433.32,0.0,0.94539,4e-05,8.76461]
[1778101430428,36.32,81433.89,0.0,0.9454,4e-05,8.76401]
[1778101440493,36.33,81434.13,0.0,0.94537,4e-05,8.76687]
[1778101451573,36.34,81434.55,0.0,0.94536,4e-05,8.76901]
[1778101456607,36.34,81436.21,0.0,0.94541,4e-05,8.76292]
[1778101462240,36.34,81436.99,0.0,0.94542,4e-05,8.76104]
[1778101468692,36.35,81437.13,0.0,0.94541,4e-05,8.76292]
[1778101473727,36.35,81437.81,0.0,0.94544,4e-05,8.75837]
[1778101478763,36.35,81437.98,0.0,0.94543,4e-05,8.75934]
[1778101484806,36.36,81438.61,0.0,0.94544,4e-05,8.75845]
[1778101490848,36.36,81438.21,0.0,0.94541,4e-05,8.76242]
[1778101502520,36.37,81496.8,0.0,0.94759,4e-05,8.48993]
[1778101505953,36.39,81496.8,0.0,0.94746,4e-05,8.50566]
[1778101506962,36.39,81432.17,0.0,0.94501,4e-05,8.81174]
[1778101507968,36.39,81432.52,0.0,0.94502,4e-05,8.8103]
[1778101513003,36.4,81433.36,0.0,0.94505,4e-05,8.80751]
[1778101518038,36.4,81432.73,0.0,0.94501,4e-05,8.81173]
[1778101523073,36.4,81432.66,0.0,0.945,4e-05,8.81325]
[1778101528108,36.4,81433.81,0.0,0.94503,4e-05,8.80895]
[1778101535157,36.4,81433.62,0.0,0.94503,4e-05,8.80844]
[1778101541199,36.41,81432.57,0.0,0.94498,4e-05,8.81488]
[1778101546233,36.41,81431.75,0.0,0.94494,4e-05,8.81996]
[1778101552872,36.41,81430.36,0.0,0.94487,4e-05,8.82825]
[1778101559331,36.41,81430.0,0.0,0.94485,4e-05,8.83155]
[1778101564364,36.42,81431.32,0.0,0.94489,4e-05,8.82642]
[1778101569395,36.42,81430.79,0.0,0.94486,4e-05,8.83015]
[1778101575437,36.42,81429.94,0.0,0.94481,4e-05,8.83559]
[1778101580473,36.42,81428.5,0.0,0.94475,4e-05,8.84359]
[1778101584500,36.42,81434.57,0.0,0.94498,4e-05,8.81553]
[1778101585507,36.42,81447.22,0.0,0.94546,4e-05,8.75562]
[1778101586514,36.43,81454.05,0.0,0.94572,4e-05,8.7236]
[1778101591550,36.43,81458.06,0.0,0.94589,4e-05,8.70145]
[1778101596584,36.42,81458.95,0.0,0.94593,4e-05,8.69667]
[1778101601619,36.42,81460.77,0.0,0.94601,4e-05,8.68637]
[1778101606654,36.42,81462.5,0.0,0.94609,4e-05,8.67627]
[1778101611689,36.42,81461.93,0.0,0.94608,4e-05,8.67705]
[1778101616724,36.41,81461.79,0.0,0.94609,4e-05,8.67574]
[1778101621758,36.41,81462.36,0.0,0.94613,4e-05,8.67107]
[1778101626794,36.41,81463.55,0.0,0.94619,4e-05,8.66346]
[1778101631829,36.4,81465.04,0.0,0.94626,4e-05,8.6545]
[1778101639885,36.4,81465.14,0.0,0.94629,4e-05,8.651]
[1778101646934,36.39,81466.32,0.0,0.94636,4e-05,8.64284]
[1778101651969,36.39,81467.16,0.0,0.94642,4e-05,8.634]
[1778101657007,36.39,81467.54,0.0,0.94645,4e-05,8.63046]
[1778101658013,36.39,81479.02,0.0,0.94688,4e-05,8.57606]
[1778101659020,36.39,81478.99,0.0,0.94688,4e-05,8.57596]
[1778101663049,36.38,81495.36,0.0,0.9475,4e-05,8.49832]
[1778101664055,36.38,81498.29,0.0,0.94761,4e-05,8.48454]
[1778101669090,36.38,81494.15,0.0,0.94746,4e-05,8.50347]
[1778101673721,36.38,81488.63,0.0,0.94726,4e-05,8.5288]
[1778101679163,36.38,81487.57,0.0,0.94722,4e-05,8.53321]
[1778101684198,36.38,81486.14,0.0,0.94717,4e-05,8.53934]
[1778101691251,36.38,81484.58,0.0,0.94712,4e-05,8.54585]
[1778101697293,36.38,81483.4,0.0,0.94708,4e-05,8.55068]
[1778101703930,36.38,81482.3,0.0,0.94705,4e-05,8.55499]
[1778101709378,36.38,81481.43,0.0,0.94702,4e-05,8.55845]
[1778101714001,36.37,81471.93,0.0,0.94669,4e-05,8.59941]
[1778101715420,36.37,81469.52,0.0,0.9466,4e-05,8.61057]
[1778101720455,36.37,81467.89,0.0,0.94654,4e-05,8.61719]
[1778101726497,36.37,81469.49,0.0,0.94662,4e-05,8.60824]
[1778101734141,36.37,81470.12,0.0,0.94665,4e-05,8.60406]
[1778101741601,36.37,81470.41,0.0,0.94667,4e-05,8.60146]
[1778101750670,36.36,81470.58,0.0,0.94668,4e-05,8.59941]
[1778101752683,36.36,81464.9,0.0,0.94647,4e-05,8.62588]
[1778101757717,36.36,81462.65,0.0,0.9464,4e-05,8.63554]
[1778101758724,36.36,81467.66,0.0,0.94659,4e-05,8.61175]
[1778101759733,36.36,81474.03,0.0,0.94683,4e-05,8.58165]
[1778101764767,36.36,81478.52,0.0,0.947,4e-05,8.56022]
[1778101774421,36.36,81478.18,0.0,0.94701,4e-05,8.55823]
[1778101780878,36.36,81478.06,0.0,0.947,4e-05,8.55849]
[1778101788934,36.36,81477.93,0.0,0.947,4e-05,8.55869]
[1778101794976,36.36,81478.86,0.0,0.94704,4e-05,8.55411]
[1778101801019,36.36,81480.83,0.0,0.94711,4e-05,8.54475]
[1778101805047,36.36,81473.79,0.0,0.94685,4e-05,8.57777]
[1778101810083,36.36,81474.45,0.0,0.94688,4e-05,8.57441]
[1778101815118,36.36,81474.76,0.0,0.94689,4e-05,8.57278]
[1778101821160,36.36,81475.21,0.0,0.94691,4e-05,8.57055]
[1778101826195,36.36,81471.85,0.0,0.94678,4e-05,8.58632]
[1778101830223,36.36,81464.14,0.0,0.94649,4e-05,8.62251]
[1778101831231,36.36,81457.68,0.0,0.94627,4e-05,8.64987]
[1778101832237,36.36,81458.06,0.0,0.94628,4e-05,8.64793]
[1778101837272,36.36,81458.48,0.0,0.9463,4e-05,8.64523]
[1778101842307,36.35,81457.72,0.0,0.94628,4e-05,8.64807]
[1778101847342,36.35,81455.37,0.0,0.9462,4e-05,8.65834]
[1778101852377,36.35,81452.82,0.0,0.94611,4e-05,8.66954]
[1778101857412,36.35,81451.89,0.0,0.94608,4e-05,8.67307]
[1778101860435,36.35,81445.72,0.0,0.94585,4e-05,8.70179]
[1778101862448,36.35,81439.58,0.0,0.94562,4e-05,8.73049]
[1778101867484,36.35,81438.8,0.0,0.9456,4e-05,8.7328]
[1778101872519,36.34,81439.58,0.0,0.94564,4e-05,8.72765]
[1778101878561,36.34,81439.18,0.0,0.94564,4e-05,8.72777]
[1778101883597,36.34,81435.62,0.0,0.94551,4e-05,8.74318]
[1778101889639,36.34,81434.97,0.0,0.9455,4e-05,8.74429]
[1778101895263,36.33,81429.5,0.0,0.94533,4e-05,8.76538]
[1778101900722,36.33,81428.75,0.0,0.94531,4e-05,8.76705]
[1778101905752,36.33,81425.12,0.0,0.94519,4e-05,8.78278]
[1778101907765,36.32,81416.33,0.0,0.94485,4e-05,8.82412]
[1778101912800,36.32,81413.98,0.0,0.94478,4e-05,8.83338]
[1778101917842,36.32,81414.15,0.0,0.9448,4e-05,8.83059]
[1778101923885,36.31,81412.66,0.0,0.94476,4e-05,8.83526]
[1778101928920,36.31,81413.67,0.0,0.94482,4e-05,8.82834]
[1778101935545,36.31,81414.46,0.0,0.94487,4e-05,8.82208]
[1778101946040,36.3,81415.32,0.0,0.94493,4e-05,8.81365]
[1778101952085,36.3,81415.0,0.0,0.94496,4e-05,8.80982]
[1778101953092,36.3,81398.19,0.0,0.9443,4e-05,8.89022]
[1778101954099,36.29,81391.31,0.0,0.94404,4e-05,8.9229]
[1778101955106,36.29,81390.65,0.0,0.94402,4e-05,8.92553]
[1778101959134,36.29,81382.02,0.0,0.9437,4e-05,8.96503]
[1778101960141,36.29,81371.46,0.0,0.94328,4e-05,9.01617]
[1778101961158,36.29,81365.89,0.0,0.94306,4e-05,9.0431]
[1778101963164,36.29,81356.27,0.0,0.94268,4e-05,9.08957]
[1778101965176,36.29,81355.08,0.0,0.94263,4e-05,9.0948]
[1778101971217,36.28,81354.87,0.0,0.94264,4e-05,9.09398]
[1778101976256,36.28,81353.73,0.0,0.94261,4e-05,9.09792]
[1778101981290,36.28,81348.07,0.0,0.94239,4e-05,9.12394]
[1778101982296,36.28,81334.29,0.0,0.94184,4e-05,9.19157]
[1778101983303,36.28,81312.52,0.0,0.94095,4e-05,9.29874]
[1778101984310,36.28,81306.75,0.0,0.94072,4e-05,9.32727]
[1778101985319,36.28,81306.98,0.0,0.94073,4e-05,9.326]
[1778101988345,36.28,81292.87,0.0,0.94015,4e-05,9.39576]
[1778101989350,36.28,81294.25,0.0,0.94021,4e-05,9.38865]
[1778101994385,36.27,81294.89,0.0,0.94026,4e-05,9.38207]
[1778101999422,36.27,81298.44,0.0,0.94042,4e-05,9.36285]
[1778102000429,36.27,81307.07,0.0,0.94078,4e-05,9.31922]
[1778102001436,36.27,81319.26,0.0,0.94129,4e-05,9.25817]
[1778102003025,36.27,81333.25,0.0,0.94186,4e-05,9.18811]
[1778102006474,36.26,81335.06,0.0,0.94195,4e-05,9.17783]
[1778102011509,36.26,81336.54,0.0,0.94204,4e-05,9.16519]
[1778102016544,36.26,81335.81,0.0,0.94203,4e-05,9.16666]
[1778102023167,36.25,81336.18,0.0,0.94207,4e-05,9.16193]
[1778102028629,36.25,81343.0,0.0,0.94236,4e-05,9.12647]
[1778102031650,36.25,81337.75,0.0,0.94216,4e-05,9.1512]
[1778102035677,36.24,81347.78,0.0,0.94257,4e-05,9.10056]
[1778102040712,36.24,81346.37,0.0,0.94253,4e-05,9.10593]
[1778102047764,36.24,81346.16,0.0,0.94254,4e-05,9.10484]
[1778102053376,36.23,81348.79,0.0,0.94266,4e-05,9.09024]
[1778102058842,36.23,81349.32,0.0,0.94269,4e-05,9.08627]
[1778102063877,36.23,81349.62,0.0,0.94271,4e-05,9.08345]
[1778102068912,36.23,81349.26,0.0,0.94271,4e-05,9.08357]
[1778102074955,36.23,81351.21,0.0,0.94282,4e-05,9.06928]
[1778102079989,36.22,81355.02,0.0,0.94298,4e-05,9.04946]
[1778102090060,36.22,81353.51,0.0,0.94294,4e-05,9.05426]
[1778102096101,36.22,81353.31,0.0,0.94295,4e-05,9.05364]
[1778102102143,36.21,81354.23,0.0,0.943,4e-05,9.04761]
[1778102109193,36.21,81356.99,0.0,0.94312,4e-05,9.03263]
[1778102114229,36.21,81360.05,0.0,0.94325,4e-05,9.01679]
[1778102117252,36.21,81363.97,0.0,0.94341,4e-05,8.99727]
[1778102122284,36.21,81368.67,0.0,0.9436,4e-05,8.97387]
[1778102128326,36.21,81374.7,0.0,0.94384,4e-05,8.94405]
[1778102134368,36.21,81376.2,0.0,0.94392,4e-05,8.93322]
[1778102139403,36.21,81377.76,0.0,0.94399,4e-05,8.92533]
[1778102144438,36.21,81378.73,0.0,0.94403,4e-05,8.9203]
[1778102149472,36.2,81379.84,0.0,0.94407,4e-05,8.91459]
[1778102155515,36.2,81379.38,0.0,0.94406,4e-05,8.91641]
[1778102160550,36.2,81383.36,0.0,0.94422,4e-05,8.89682]
[1778102162565,36.2,81385.46,0.0,0.9443,4e-05,8.88663]
[1778102167599,36.2,81389.52,0.0,0.94446,4e-05,8.86702]
[1778102172637,36.2,81389.84,0.0,0.94447,4e-05,8.86556]
[1778102177669,36.2,81388.76,0.0,0.94443,4e-05,8.87086]
[1778102184323,36.2,81387.51,0.0,0.94438,4e-05,8.87703]
[1778102188746,36.2,81393.94,0.0,0.94463,4e-05,8.8461]
[1778102189753,36.2,81395.85,0.0,0.9447,4e-05,8.83696]
[1778102194789,36.2,81396.75,0.0,0.94477,4e-05,8.82783]
[1778102199823,36.2,81397.66,0.0,0.94482,4e-05,8.82123]
[1778102202844,36.2,81404.43,0.0,0.9451,4e-05,8.78743]
[1778102204463,36.19,81410.96,0.0,0.94535,4e-05,8.75538]
[1778102209893,36.2,81410.46,0.0,0.94533,4e-05,8.75819]
[1778102214928,36.2,81410.07,0.0,0.94531,4e-05,8.76104]
[1778102219963,36.2,81409.27,0.0,0.94527,4e-05,8.76588]
[1778102222984,36.2,81404.0,0.0,0.94506,4e-05,8.79175]
[1778102234674,36.2,81406.7,0.0,0.94514,4e-05,8.78147]
[1778102241117,36.21,81406.93,0.0,0.94514,4e-05,8.78216]
[1778102245144,36.21,81411.79,0.0,0.94532,4e-05,8.76004]
[1778102250179,36.21,81411.94,0.0,0.94531,4e-05,8.76081]
[1778102255214,36.21,81411.53,0.0,0.9453,4e-05,8.76119]
[1778102264277,36.22,81410.97,0.0,0.94526,4e-05,8.76655]
[1778102267299,36.22,81405.48,0.0,0.94504,4e-05,8.79375]
[1778102269312,36.22,81403.24,0.0,0.94495,4e-05,8.805]
[1778102274347,36.22,81401.75,0.0,0.94488,4e-05,8.81338]
[1778102278376,36.22,81391.66,0.0,0.94448,4e-05,8.8629]
[1778102279382,36.22,81390.3,0.0,0.94443,4e-05,8.86962]
[1778102284417,36.23,81393.15,0.0,0.94453,4e-05,8.85655]
[1778102289451,36.23,81394.52,0.0,0.94458,4e-05,8.85048]
[1778102294488,36.23,81395.6,0.0,0.94462,4e-05,8.84569]
[1778102298515,36.23,81393.84,0.0,0.94455,4e-05,8.85433]
[1778102303550,36.23,81397.39,0.0,0.94469,4e-05,8.83736]
[1778102311606,36.23,81398.27,0.0,0.94474,4e-05,8.83011]
[1778102317648,36.23,81399.71,0.0,0.94479,4e-05,8.82318]
[1778102319665,36.23,81393.1,0.0,0.94454,4e-05,8.855]
[1778102320669,36.23,81392.37,0.0,0.94451,4e-05,8.85846]
[1778102326710,36.23,81389.73,0.0,0.94441,4e-05,8.87082]
[1778102332754,36.23,81390.06,0.0,0.94442,4e-05,8.86897]
[1778102335775,36.23,81397.18,0.0,0.9447,4e-05,8.83458]
[1778102340812,36.23,81394.4,0.0,0.94459,4e-05,8.84798]
[1778102348868,36.23,81395.61,0.0,0.94464,4e-05,8.84206]
[1778102355524,36.23,81390.91,0.0,0.94446,4e-05,8.86461]
[1778102357931,36.23,81390.18,0.0,0.94443,4e-05,8.868]
[1778102360952,36.23,81400.2,0.0,0.94482,4e-05,8.81957]
[1778102361959,36.23,81402.46,0.0,0.94491,4e-05,8.80871]
[1778102366994,36.23,81407.82,0.0,0.94512,4e-05,8.78314]
[1778102371022,36.23,81408.58,0.0,0.94516,4e-05,8.77672]
[1778102378071,36.23,81407.87,0.0,0.94513,4e-05,8.78087]
[1778102383106,36.23,81410.13,0.0,0.94521,4e-05,8.77072]
[1778102389148,36.23,81409.6,0.0,0.94518,4e-05,8.77414]
[1778102394184,36.23,81410.52,0.0,0.94521,4e-05,8.77052]
[1778102401236,36.23,81407.31,0.0,0.94508,4e-05,8.78699]
[1778102408286,36.24,81406.99,0.0,0.94506,4e-05,8.78972]
[1778102415331,36.24,81406.0,0.0,0.94501,4e-05,8.79554]
[1778102417355,36.24,81399.64,0.0,0.94476,4e-05,8.82635]
[1778102422381,36.24,81398.2,0.0,0.9447,4e-05,8.83378]
[1778102427418,36.24,81398.89,0.0,0.94473,4e-05,8.83101]
[1778102434465,36.24,81399.51,0.0,0.94476,4e-05,8.82575]
[1778102439500,36.24,81399.9,0.0,0.94477,4e-05,8.82452]
[1778102444535,36.24,81400.29,0.0,0.94478,4e-05,8.82334]
[1778102456623,36.25,81400.8,0.0,0.94479,4e-05,8.8226]
[1778102462670,36.25,81400.95,0.0,0.94479,4e-05,8.82276]
[1778102467703,36.25,81401.35,0.0,0.94479,4e-05,8.82159]
[1778102473743,36.25,81405.26,0.0,0.94494,4e-05,8.80388]
[1778102482806,36.25,81405.17,0.0,0.94492,4e-05,8.80593]
[1778102489855,36.25,81405.07,0.0,0.94491,4e-05,8.80766]
[1778102494890,36.26,81404.17,0.0,0.94488,4e-05,8.80974]
[1778102500932,36.26,81404.13,0.0,0.94487,4e-05,8.81096]
[1778102506584,36.26,81403.78,0.0,0.94485,4e-05,8.81364]
[1778102512010,36.26,81403.52,0.0,0.94484,4e-05,8.81573]
[1778102517043,36.26,81404.18,0.0,0.94486,4e-05,8.8134]
[1778102522079,36.26,81404.47,0.0,0.94486,4e-05,8.81286]
[1778102526724,36.27,81414.2,0.0,0.94523,4e-05,8.76711]
[1778102530135,36.27,81416.04,0.0,0.94529,4e-05,8.75907]
[1778102535170,36.27,81416.55,0.0,0.94531,4e-05,8.75695]
[1778102540205,36.26,81415.66,0.0,0.94529,4e-05,8.76002]
[1778102545240,36.26,81417.46,0.0,0.94537,4e-05,8.75029]
[1778102550290,36.26,81417.16,0.0,0.94536,4e-05,8.75068]
[1778102552300,36.26,81405.57,0.0,0.94493,4e-05,8.80314]
[1778102553306,36.26,81402.95,0.0,0.94483,4e-05,8.81593]
[1778102558340,36.26,81398.38,0.0,0.94464,4e-05,8.83891]
[1778102565390,36.27,81397.26,0.0,0.94459,4e-05,8.84563]
[1778102573446,36.27,81395.83,0.0,0.94452,4e-05,8.85429]
[1778102574453,36.27,81390.93,0.0,0.94432,4e-05,8.87804]
[1778102579488,36.27,81390.99,0.0,0.94432,4e-05,8.87831]
[1778102585530,36.27,81393.09,0.0,0.9444,4e-05,8.86872]
[1778102592580,36.27,81396.57,0.0,0.94453,4e-05,8.85241]
[1778102601642,36.27,81395.49,0.0,0.94449,4e-05,8.85796]
[1778102607684,36.27,81394.01,0.0,0.94443,4e-05,8.86517]
[1778102612718,36.27,81393.51,0.0,0.94443,4e-05,8.8645]
[1778102617754,36.27,81391.85,0.0,0.94436,4e-05,8.87249]
[1778102622789,36.27,81391.62,0.0,0.94435,4e-05,8.87356]
[1778102624803,36.27,81396.94,0.0,0.94456,4e-05,8.84796]
[1778102629838,36.27,81396.58,0.0,0.94455,4e-05,8.84989]
[1778102633866,36.27,81404.31,0.0,0.94484,4e-05,8.81294]
[1778102638901,36.27,81404.3,0.0,0.94484,4e-05,8.81347]
[1778102644943,36.27,81404.78,0.0,0.94485,4e-05,8.81179]
[1778102649978,36.28,81407.08,0.0,0.94494,4e-05,8.80132]
[1778102656021,36.28,81405.31,0.0,0.94486,4e-05,8.81049]
[1778102661055,36.28,81405.79,0.0,0.94488,4e-05,8.80874]
[1778102667097,36.28,81405.94,0.0,0.94488,4e-05,8.80869]
[1778102672133,36.28,81407.87,0.0,0.94497,4e-05,8.79682]
[1778102677788,36.28,81412.41,0.0,0.94514,4e-05,8.77591]
[1778102683211,36.28,81413.42,0.0,0.94517,4e-05,8.77186]
[1778102688246,36.28,81415.27,0.0,0.94524,4e-05,8.76378]
[1778102693280,36.28,81412.99,0.0,0.94514,4e-05,8.77544]
[1778102698317,36.29,81414.56,0.0,0.9452,4e-05,8.76857]
[1778102703351,36.29,81418.31,0.0,0.94534,4e-05,8.75131]
[1778102705368,36.29,81411.3,0.0,0.94506,4e-05,8.78514]
[1778102706379,36.29,81407.56,0.0,0.94492,4e-05,8.80315]
[1778102708001,36.29,81402.69,0.0,0.94473,4e-05,8.82661]
[1778102714435,36.29,81400.26,0.0,0.94463,4e-05,8.83848]
[1778102719472,36.29,81399.95,0.0,0.94462,4e-05,8.84017]
[1778102728140,36.29,81400.84,0.0,0.94465,4e-05,8.83651]
[1778102733569,36.29,81400.64,0.0,0.94465,4e-05,8.83475]
[1778102738603,36.29,81403.12,0.0,0.94475,4e-05,8.82345]
[1778102743639,36.29,81405.39,0.0,0.94483,4e-05,8.81321]
[1778102748674,36.29,81411.05,0.0,0.94504,4e-05,8.78688]
[1778102753708,36.29,81416.27,0.0,0.94524,4e-05,8.76279]
[1778102758743,36.29,81420.92,0.0,0.94542,4e-05,8.73961]
[1778102763779,36.29,81423.04,0.0,0.94552,4e-05,8.72804]
[1778102768814,36.29,81424.52,0.0,0.94559,4e-05,8.71959]
[1778102774856,36.29,81423.45,0.0,0.94556,4e-05,8.72301]
[1778102779891,36.28,81425.31,0.0,0.94564,4e-05,8.71272]
[1778102782912,36.28,81430.49,0.0,0.94585,4e-05,8.68727]
[1778102787947,36.28,81431.71,0.0,0.9459,4e-05,8.68037]
[1778102792981,36.28,81431.49,0.0,0.94592,4e-05,8.67724]
[1778102798016,36.28,81431.6,0.0,0.94593,4e-05,8.67564]
[1778102803052,36.28,81436.61,0.0,0.94613,4e-05,8.65088]
[1778102809094,36.27,81436.4,0.0,0.94613,4e-05,8.65079]
[1778102816143,36.27,81438.12,0.0,0.94621,4e-05,8.64144]
[1778102821177,36.27,81438.75,0.0,0.94624,4e-05,8.63766]
[1778102825206,36.27,81431.92,0.0,0.94598,4e-05,8.66947]
[1778102830241,36.27,81429.7,0.0,0.9459,4e-05,8.67904]
[1778102835276,36.27,81431.28,0.0,0.94597,4e-05,8.67049]
[1778102847361,36.26,81431.8,0.0,0.94601,4e-05,8.66563]
[1778102853404,36.26,81431.85,0.0,0.94604,4e-05,8.66114]
[1778102859064,36.26,81433.96,0.0,0.94613,4e-05,8.65003]
[1778102865488,36.26,81433.96,0.0,0.94614,4e-05,8.649]
[1778102870523,36.25,81432.52,0.0,0.94609,4e-05,8.65496]
[1778102876565,36.25,81432.53,0.0,0.9461,4e-05,8.65385]
[1778102881600,36.25,81432.36,0.0,0.9461,4e-05,8.65378]
[1778102883614,36.25,81424.07,0.0,0.94578,4e-05,8.69286]
[1778102884622,36.25,81419.97,0.0,0.94563,4e-05,8.71217]
[1778102889656,36.25,81420.2,0.0,0.94565,4e-05,8.70971]
[1778102894691,36.25,81418.41,0.0,0.94559,4e-05,8.71685]
[1778102899727,36.24,81416.66,0.0,0.94553,4e-05,8.72377]
[1778102904763,36.24,81414.63,0.0,0.94547,4e-05,8.732]
[1778102909797,36.24,81415.02,0.0,0.94549,4e-05,8.72836]
[1778102919866,36.23,81416.73,0.0,0.9456,4e-05,8.71436]
[1778102924902,36.23,81416.73,0.0,0.94561,4e-05,8.71303]
[1778102929936,36.23,81416.91,0.0,0.94563,4e-05,8.71087]
[1778102935978,36.23,81416.93,0.0,0.94564,4e-05,8.70924]
[1778102941015,36.22,81416.8,0.0,0.94565,4e-05,8.70858]
[1778102946054,36.22,81419.23,0.0,0.94575,4e-05,8.69577]
[1778102951086,36.22,81421.94,0.0,0.94586,4e-05,8.68175]
[1778102957129,36.22,81423.17,0.0,0.94592,4e-05,8.67474]
[1778102961156,36.22,81427.61,0.0,0.94609,4e-05,8.65298]
[1778102966191,36.22,81428.1,0.0,0.94612,4e-05,8.65001]
[1778102971226,36.22,81428.58,0.0,0.94616,4e-05,8.64408]
[1778102980289,36.21,81429.0,0.0,0.94618,4e-05,8.64128]
[1778102988345,36.21,81428.76,0.0,0.94617,4e-05,8.6418]
[1778102993380,36.21,81431.36,0.0,0.94628,4e-05,8.62911]
[1778102998415,36.21,81433.39,0.0,0.94636,4e-05,8.61925]
[1778103003450,36.21,81433.34,0.0,0.94636,4e-05,8.61931]
[1778103008485,36.21,81432.38,0.0,0.94632,4e-05,8.62364]
[1778103013524,36.21,81429.19,0.0,0.9462,4e-05,8.63848]
[1778103020192,36.21,81431.69,0.0,0.9463,4e-05,8.6261]
[1778103025606,36.21,81431.55,0.0,0.9463,4e-05,8.62639]
[1778103038698,36.21,81429.55,0.0,0.94625,4e-05,8.63159]
[1778103043738,36.21,81429.08,0.0,0.94623,4e-05,8.63333]
[1778103050403,36.21,81428.66,0.0,0.94622,4e-05,8.63459]
[1778103052803,36.21,81423.65,0.0,0.94603,4e-05,8.6582]
[1778103053811,36.21,81417.23,0.0,0.94579,4e-05,8.68865]
[1778103054818,36.21,81416.01,0.0,0.94574,4e-05,8.69427]
[1778103060473,36.2,81414.15,0.0,0.94568,4e-05,8.70186]
[1778103066901,36.2,81414.23,0.0,0.9457,4e-05,8.7002]
[1778103072943,36.2,81414.96,0.0,0.94573,4e-05,8.69545]
[1778103077981,36.2,81416.65,0.0,0.94581,4e-05,8.68635]
[1778103083013,36.2,81416.7,0.0,0.94582,4e-05,8.68496]
[1778103089057,36.19,81417.28,0.0,0.94585,4e-05,8.68105]
[1778103092079,36.19,81429.36,0.0,0.94633,4e-05,8.62001]
[1778103093092,36.19,81435.19,0.0,0.94655,4e-05,8.59235]
[1778103094093,36.19,81435.25,0.0,0.94656,4e-05,8.59198]
[1778103099128,36.19,81439.99,0.0,0.94674,4e-05,8.56948]
[1778103104163,36.19,81442.48,0.0,0.94683,4e-05,8.55772]
[1778103108192,36.19,81453.4,0.0,0.94724,4e-05,8.50623]
[1778103109198,36.19,81457.82,0.0,0.94741,4e-05,8.4855]
[1778103114232,36.19,81456.2,0.0,0.94735,4e-05,8.49364]
[1778103121282,36.19,81452.97,0.0,0.94722,4e-05,8.50954]
[1778103126317,36.2,81455.91,0.0,0.94733,4e-05,8.49614]
[1778103131354,36.2,81455.3,0.0,0.9473,4e-05,8.49961]
[1778103137394,36.2,81454.53,0.0,0.94726,4e-05,8.50395]
[1778103143436,36.2,81453.95,0.0,0.94724,4e-05,8.5074]
[1778103148472,36.2,81453.67,0.0,0.94722,4e-05,8.5093]
[1778103153506,36.2,81453.31,0.0,0.94722,4e-05,8.50853]
[1778103158540,36.2,81452.0,0.0,0.94717,4e-05,8.51528]
[1778103167604,36.2,81452.29,0.0,0.94717,4e-05,8.51495]
[1778103177674,36.21,81452.39,0.0,0.94716,4e-05,8.51564]
[1778103185730,36.21,81454.28,0.0,0.94723,4e-05,8.50779]
[1778103191388,36.21,81453.8,0.0,0.9472,4e-05,8.51083]
[1778103196807,36.21,81454.03,0.0,0.94721,4e-05,8.51038]
[1778103201457,36.21,81461.96,0.0,0.9475,4e-05,8.4738]
[1778103206877,36.21,81465.61,0.0,0.94763,4e-05,8.45765]
[1778103211913,36.21,81468.86,0.0,0.94776,4e-05,8.44039]
[1778103216948,36.22,81472.62,0.0,0.94789,4e-05,8.42399]
[1778103221986,36.22,81476.71,0.0,0.94803,4e-05,8.40615]
[1778103227024,36.22,81487.22,0.0,0.94841,4e-05,8.35855]
[1778103228028,36.22,81488.75,0.0,0.94846,4e-05,8.35177]
[1778103231670,36.22,81495.66,0.0,0.94871,4e-05,8.32107]
[1778103236085,36.23,81500.82,0.0,0.94888,4e-05,8.29862]
[1778103241738,36.23,81504.89,0.0,0.94902,4e-05,8.28206]
[1778103248170,36.23,81509.71,0.0,0.94917,4e-05,8.26248]
[1778103253203,36.24,81513.39,0.0,0.94929,4e-05,8.24748]
[1778103257231,36.24,81501.92,0.0,0.94886,4e-05,8.30199]
[1778103262266,36.24,81497.68,0.0,0.94869,4e-05,8.32302]
[1778103272337,36.25,81497.21,0.0,0.94867,4e-05,8.32474]
[1778103277378,36.25,81495.36,0.0,0.94859,4e-05,8.33456]
[1778103279392,36.25,81489.71,0.0,0.94838,4e-05,8.36128]
[1778103280400,36.25,81484.35,0.0,0.94818,4e-05,8.38644]
[1778103285434,36.25,81481.92,0.0,0.94809,4e-05,8.39863]
[1778103288456,36.25,81474.88,0.0,0.94782,4e-05,8.43202]
[1778103290471,36.25,81467.16,0.0,0.94753,4e-05,8.46843]
[1778103296512,36.25,81468.59,0.0,0.94758,4e-05,8.46238]
[1778103301547,36.25,81468.16,0.0,0.94756,4e-05,8.46504]
[1778103304596,36.26,81477.01,0.0,0.94788,4e-05,8.42404]
[1778103306588,36.26,81468.99,0.0,0.94758,4e-05,8.46195]
[1778103307595,36.26,81467.31,0.0,0.94752,4e-05,8.46997]
[1778103314645,36.26,81466.8,0.0,0.94749,4e-05,8.47335]
[1778103319681,36.26,81466.4,0.0,0.94747,4e-05,8.47608]
[1778103324716,36.26,81468.88,0.0,0.94756,4e-05,8.46541]
[1778103329750,36.26,81473.98,0.0,0.94774,4e-05,8.44255]
[1778103330757,36.26,81481.91,0.0,0.94803,4e-05,8.40574]
[1778103332771,36.26,81482.57,0.0,0.94807,4e-05,8.40023]
[1778103337806,36.27,81488.18,0.0,0.94826,4e-05,8.3757]
[1778103342841,36.27,81487.26,0.0,0.94822,4e-05,8.38161]
[1778103347876,36.27,81490.89,0.0,0.94834,4e-05,8.36629]
[1778103352912,36.27,81488.0,0.0,0.94822,4e-05,8.38129]
[1778103357946,36.28,81488.01,0.0,0.94821,4e-05,8.38264]
[1778103362981,36.28,81489.2,0.0,0.94825,4e-05,8.37718]
[1778103369026,36.27,81494.04,0.0,0.94845,4e-05,8.35252]
[1778103375066,36.27,81493.17,0.0,0.94843,4e-05,8.3545]
[1778103380102,36.27,81493.9,0.0,0.94847,4e-05,8.34937]
[1778103385137,36.26,81493.47,0.0,0.94847,4e-05,8.3496]
[1778103390172,36.26,81498.34,0.0,0.94866,4e-05,8.32537]
[1778103392826,36.26,81505.35,0.0,0.94894,4e-05,8.28896]
[1778103398231,36.26,81510.33,0.0,0.94913,4e-05,8.26465]
[1778103405280,36.25,81513.03,0.0,0.94925,4e-05,8.2505]
[1778103412331,36.25,81515.06,0.0,0.94934,4e-05,8.2392]
[1778103417371,36.25,81512.76,0.0,0.94926,4e-05,8.24883]
[1778103422403,36.25,81512.18,0.0,0.94925,4e-05,8.24985]
[1778103427437,36.24,81512.69,0.0,0.94928,4e-05,8.24609]
[1778103433479,36.24,81508.33,0.0,0.94913,4e-05,8.26476]
[1778103435494,36.24,81501.95,0.0,0.94891,4e-05,8.29331]
[1778103440528,36.24,81503.83,0.0,0.94899,4e-05,8.28295]
[1778103443549,36.24,81508.74,0.0,0.94917,4e-05,8.25937]
[1778103446571,36.24,81512.47,0.0,0.94932,4e-05,8.24144]
[1778103451605,36.23,81512.71,0.0,0.94935,4e-05,8.23614]
[1778103456640,36.23,81517.27,0.0,0.94952,4e-05,8.21406]
[1778103461675,36.23,81520.11,0.0,0.94963,4e-05,8.20012]
[1778103466713,36.23,81522.7,0.0,0.94973,4e-05,8.18748]
[1778103471746,36.23,81526.02,0.0,0.94986,4e-05,8.1716]
[1778103475774,36.23,81519.31,0.0,0.94962,4e-05,8.20195]
[1778103480809,36.23,81520.72,0.0,0.94968,4e-05,8.19469]
[1778103481816,36.23,81526.15,0.0,0.94987,4e-05,8.1696]
[1778103482825,36.23,81534.51,0.0,0.95018,4e-05,8.13119]
[1778103483832,36.22,81536.1,0.0,0.95024,4e-05,8.12332]
[1778103485846,36.22,81539.72,0.0,0.95038,4e-05,8.10566]
[1778103490880,36.22,81536.47,0.0,0.95028,4e-05,8.11784]
[1778103496922,36.22,81534.39,0.0,0.95021,4e-05,8.12642]
[1778103501959,36.22,81536.53,0.0,0.95029,4e-05,8.11689]
[1778103503972,36.22,81545.1,0.0,0.95059,4e-05,8.07793]
[1778103504979,36.22,81545.32,0.0,0.9506,4e-05,8.07706]
[1778103505986,36.22,81535.44,0.0,0.95024,4e-05,8.1223]
[1778103506996,36.22,81527.1,0.0,0.94994,4e-05,8.16055]
[1778103508000,36.22,81526.43,0.0,0.94992,4e-05,8.16363]
[1778103513035,36.22,81534.02,0.0,0.95021,4e-05,8.12592]
[1778103514042,36.22,81532.68,0.0,0.95016,4e-05,8.13213]
[1778103519077,36.22,81532.0,0.0,0.95014,4e-05,8.13509]
[1778103524112,36.21,81535.33,0.0,0.95027,4e-05,8.11761]
[1778103529147,36.21,81535.81,0.0,0.95031,4e-05,8.11332]
[1778103534182,36.21,81537.99,0.0,0.9504,4e-05,8.10133]
[1778103539217,36.2,81540.95,0.0,0.95052,4e-05,8.08591]
[1778103544253,36.2,81544.59,0.0,0.95067,4e-05,8.06753]
[1778103549288,36.2,81548.52,0.0,0.95082,4e-05,8.04804]
[1778103554322,36.2,81552.15,0.0,0.95096,4e-05,8.03009]
[1778103559357,36.19,81553.87,0.0,0.95103,4e-05,8.02089]
[1778103567413,36.19,81554.03,0.0,0.95105,4e-05,8.01783]
[1778103572449,36.19,81556.06,0.0,0.95115,4e-05,8.00422]
[1778103574107,36.19,81567.07,0.0,0.95154,4e-05,7.95387]
[1778103576477,36.19,81573.3,0.0,0.95177,4e-05,7.92539]
[1778103578492,36.18,81580.21,0.0,0.95201,3e-05,7.89388]
[1778103583525,36.18,81585.45,0.0,0.9522,3e-05,7.86981]
[1778103588560,36.18,81587.52,0.0,0.95227,3e-05,7.86008]
[1778103589568,36.18,81583.1,0.0,0.95212,3e-05,7.87964]
[1778103591582,36.18,81577.6,0.0,0.95193,3e-05,7.90398]
[1778103596616,36.18,81577.58,0.0,0.95194,3e-05,7.90308]
[1778103601651,36.18,81585.82,0.0,0.95223,3e-05,7.86513]
[1778103602659,36.18,81591.03,0.0,0.95241,3e-05,7.84167]
[1778103604691,36.18,81584.27,0.0,0.95218,3e-05,7.87175]
[1778103605700,36.18,81579.29,0.0,0.95201,3e-05,7.89397]
[1778103606706,36.18,81580.13,0.0,0.95204,3e-05,7.89]
[1778103608718,36.18,81570.28,0.0,0.9517,4e-05,7.93396]
[1778103609725,36.18,81562.01,0.0,0.95141,4e-05,7.97107]
[1778103610732,36.18,81557.9,0.0,0.95126,4e-05,7.98991]
[1778103613753,36.18,81551.68,0.0,0.95104,4e-05,8.01823]
[1778103618790,36.17,81554.4,0.0,0.95115,4e-05,8.00413]
[1778103619795,36.17,81555.84,0.0,0.9512,4e-05,7.99785]
[1778103623823,36.18,81561.23,0.0,0.95138,4e-05,7.9745]
[1778103628858,36.18,81560.65,0.0,0.95137,4e-05,7.97642]
[1778103633893,36.17,81560.86,0.0,0.9514,4e-05,7.97129]
[1778103639935,36.17,81562.51,0.0,0.95147,4e-05,7.96247]
[1778103644970,36.17,81565.61,0.0,0.95159,4e-05,7.94745]
[1778103650013,36.17,81570.26,0.0,0.95176,4e-05,7.92554]
[1778103656049,36.17,81574.96,0.0,0.95193,3e-05,7.90326]
[1778103661086,36.16,81579.37,0.0,0.95209,3e-05,7.88268]
[1778103666117,36.16,81581.33,0.0,0.95216,3e-05,7.87313]
[1778103671152,36.16,81581.77,0.0,0.95218,3e-05,7.87037]
[1778103676190,36.16,81583.77,0.0,0.95226,3e-05,7.86061]
[1778103684890,36.16,81583.47,0.0,0.95226,3e-05,7.86067]
[1778103690284,36.16,81581.34,0.0,0.95219,3e-05,7.86921]
[1778103691292,36.16,81571.0,0.0,0.95185,4e-05,7.91248]
[1778103693306,36.16,81564.96,0.0,0.95164,4e-05,7.93914]
[1778103698341,36.15,81559.33,0.0,0.95146,4e-05,7.96308]
[1778103705035,36.15,81552.44,0.0,0.95123,4e-05,7.99239]
[1778103710426,36.15,81550.18,0.0,0.95116,4e-05,8.0008]
[1778103712440,36.15,81544.85,0.0,0.95098,4e-05,8.02439]
[1778103715105,36.14,81538.52,0.0,0.95076,4e-05,8.05252]
[1778103720496,36.14,81535.17,0.0,0.95065,4e-05,8.06564]
[1778103725540,36.14,81536.53,0.0,0.95072,4e-05,8.05765]
[1778103728563,36.14,81544.57,0.0,0.95101,4e-05,8.02005]
[1778103733599,36.13,81547.56,0.0,0.95113,4e-05,8.00514]
[1778103735245,36.13,81553.59,0.0,0.95134,4e-05,7.97736]
[1778103740648,36.13,81558.37,0.0,0.95152,4e-05,7.95475]
[1778103745684,36.13,81560.09,0.0,0.95159,4e-05,7.94613]
[1778103750718,36.13,81562.32,0.0,0.95167,4e-05,7.93525]
[1778103755753,36.13,81565.81,0.0,0.95182,4e-05,7.91579]
[1778103757767,36.13,81572.69,0.0,0.95206,3e-05,7.88456]
[1778103762805,36.13,81576.29,0.0,0.95219,3e-05,7.86789]
[1778103766830,36.13,81583.11,0.0,0.95243,3e-05,7.83696]
[1778103772873,36.12,81583.78,0.0,0.95245,3e-05,7.83352]
[1778103777910,36.12,81584.84,0.0,0.95249,3e-05,7.82835]
[1778103783952,36.12,81586.18,0.0,0.95254,3e-05,7.82188]
[1778103788993,36.12,81586.43,0.0,0.95255,3e-05,7.82037]
[1778103794028,36.12,81586.99,0.0,0.95258,3e-05,7.81747]
[1778103799063,36.12,81592.72,0.0,0.95278,3e-05,7.79148]
[1778103801079,36.12,81594.25,0.0,0.95283,3e-05,7.78458]
[1778103805106,36.12,81604.46,0.0,0.95318,3e-05,7.73901]
[1778103806114,36.12,81603.92,0.0,0.95316,3e-05,7.74146]
[1778103811148,36.12,81605.98,0.0,0.95325,3e-05,7.72971]
[1778103816183,36.12,81607.1,0.0,0.95328,3e-05,7.72526]
[1778103822228,36.12,81606.23,0.0,0.95325,3e-05,7.72998]
[1778103827260,36.13,81605.16,0.0,0.9532,3e-05,7.73542]
[1778103830281,36.13,81599.32,0.0,0.953,3e-05,7.76178]
[1778103832295,36.13,81590.92,0.0,0.95271,3e-05,7.79939]
[1778103837330,36.13,81593.97,0.0,0.95281,3e-05,7.78598]
[1778103842365,36.13,81594.25,0.0,0.95282,3e-05,7.78501]
[1778103847401,36.13,81594.4,0.0,0.95282,3e-05,7.78463]
[1778103851430,36.13,81589.94,0.0,0.95267,3e-05,7.80469]
[1778103853443,36.13,81580.52,0.0,0.95234,3e-05,7.84682]
[1778103858478,36.13,81577.28,0.0,0.95223,3e-05,7.86094]
[1778103863512,36.13,81574.64,0.0,0.95215,3e-05,7.87225]
[1778103868548,36.12,81575.8,0.0,0.95219,3e-05,7.86644]
[1778103873583,36.12,81567.09,0.0,0.95191,4e-05,7.90198]
[1778103874590,36.12,81560.59,0.0,0.95168,4e-05,7.9311]
[1778103876224,36.12,81553.23,0.0,0.95142,4e-05,7.96416]
[1778103878619,36.12,81544.79,0.0,0.95112,4e-05,8.00328]
[1778103879624,36.12,81550.54,0.0,0.95132,4e-05,7.97747]
[1778103880632,36.12,81560.77,0.0,0.95168,4e-05,7.93097]
[1778103881639,36.12,81567.67,0.0,0.95193,4e-05,7.8997]
[1778103886680,36.12,81569.07,0.0,0.95198,3e-05,7.89272]
[1778103891710,36.12,81572.33,0.0,0.9521,3e-05,7.87743]
[1778103893725,36.12,81563.71,0.0,0.9518,4e-05,7.91593]
[1778103898759,36.12,81556.35,0.0,0.95155,4e-05,7.94817]
[1778103904801,36.12,81555.57,0.0,0.95153,4e-05,7.95036]
[1778103909839,36.12,81551.52,0.0,0.9514,4e-05,7.96759]
[1778103915879,36.11,81546.09,0.0,0.95122,4e-05,7.9908]
[1778103921921,36.11,81541.31,0.0,0.95106,4e-05,8.01103]
[1778103926955,36.11,81537.48,0.0,0.95093,4e-05,8.02714]
[1778103931990,36.11,81535.17,0.0,0.95088,4e-05,8.0333]
[1778103934005,36.11,81541.94,0.0,0.95112,4e-05,8.00201]
[1778103939039,36.1,81542.45,0.0,0.95115,4e-05,7.99859]
[1778103945082,36.1,81542.65,0.0,0.95116,4e-05,7.9964]
[1778103956788,36.1,81542.57,0.0,0.95118,4e-05,7.99439]
[1778103963207,36.1,81542.1,0.0,0.95117,4e-05,7.99537]
[1778103968243,36.09,81535.52,0.0,0.95095,4e-05,8.02433]
[1778103973277,36.09,81533.58,0.0,0.95089,4e-05,8.032]
[1778103978316,36.09,81531.38,0.0,0.95082,4e-05,8.04086]
[1778103983347,36.09,81530.38,0.0,0.95079,4e-05,8.04431]
[1778103988382,36.09,81528.6,0.0,0.95073,4e-05,8.0513]
[1778103993419,36.08,81525.37,0.0,0.95064,4e-05,8.06188]
[1778103998453,36.08,81520.94,0.0,0.9505,4e-05,8.08065]
[1778104003487,36.08,81518.83,0.0,0.95043,4e-05,8.08895]
[1778104008524,36.08,81517.82,0.0,0.95041,4e-05,8.0922]
[1778104013559,36.07,81513.78,0.0,0.95027,4e-05,8.10923]
[1778104018595,36.07,81512.76,0.0,0.95025,4e-05,8.11242]
[1778104023629,36.07,81511.72,0.0,0.95022,4e-05,8.11569]
[1778104028675,36.07,81506.6,0.0,0.95005,4e-05,8.13763]
[1778104029682,36.07,81497.22,0.0,0.94971,4e-05,8.18044]
[1778104034718,36.06,81492.54,0.0,0.94956,4e-05,8.19982]
[1778104037352,36.06,81505.19,0.0,0.95002,4e-05,8.14052]
[1778104037739,36.06,81505.19,0.0,0.95003,4e-05,8.14013]
[1778104041768,36.06,81510.86,0.0,0.95024,4e-05,8.11251]
[1778104047423,36.05,81515.31,0.0,0.95042,4e-05,8.09024]
[1778104052845,36.05,81517.65,0.0,0.95054,4e-05,8.07431]
[1778104057881,36.05,81518.34,0.0,0.95058,4e-05,8.06933]
[1778104062915,36.04,81517.42,0.0,0.95056,4e-05,8.07163]
[1778104067950,36.04,81518.59,0.0,0.95061,4e-05,8.06434]
[1778104072986,36.04,81521.61,0.0,0.95074,4e-05,8.04861]
[1778104073992,36.04,81529.78,0.0,0.95103,4e-05,8.01098]
[1778104079031,36.04,81532.07,0.0,0.95112,4e-05,7.9991]
[1778104084062,36.03,81531.6,0.0,0.95112,4e-05,7.99993]
[1778104089100,36.03,81532.2,0.0,0.95115,4e-05,7.99596]
[1778104094133,36.03,81532.36,0.0,0.95116,4e-05,7.99411]
[1778104099167,36.03,81530.54,0.0,0.9511,4e-05,8.00139]
[1778104104202,36.03,81530.06,0.0,0.9511,4e-05,8.00265]
[1778104111251,36.02,81529.98,0.0,0.95112,4e-05,7.99886]
[1778104116286,36.02,81529.42,0.0,0.9511,4e-05,8.00069]
[1778104121322,36.02,81527.84,0.0,0.95105,4e-05,8.00723]
[1778104126356,36.02,81522.37,0.0,0.95086,4e-05,8.03152]
[1778104133405,36.02,81522.78,0.0,0.95089,4e-05,8.02855]
[1778104139447,36.02,81522.83,0.0,0.95089,4e-05,8.02747]
[1778104144486,36.02,81524.91,0.0,0.95097,4e-05,8.01729]
[1778104145493,36.02,81531.58,0.0,0.95121,4e-05,7.98676]
[1778104146500,36.02,81535.21,0.0,0.95134,4e-05,7.97017]
[1778104148514,36.02,81544.75,0.0,0.95168,4e-05,7.92678]
[1778104149521,36.02,81547.87,0.0,0.95179,4e-05,7.91266]
[1778104152542,36.02,81554.27,0.0,0.95201,4e-05,7.88384]
[1778104153549,36.02,81564.04,0.0,0.95235,3e-05,7.83986]
[1778104154556,36.02,81570.0,0.0,0.95256,3e-05,7.81318]
[1778104155563,36.02,81573.93,0.0,0.9527,3e-05,7.79571]
[1778104156574,36.02,81567.83,0.0,0.95248,3e-05,7.82339]
[1778104159591,36.02,81563.38,0.0,0.95232,3e-05,7.84367]
[1778104164626,36.02,81562.08,0.0,0.95228,3e-05,7.84976]
[1778104168657,36.02,81558.28,0.0,0.95214,4e-05,7.86709]
[1778104173689,36.02,81556.18,0.0,0.95209,4e-05,7.87355]
[1778104178724,36.02,81557.68,0.0,0.95214,4e-05,7.86674]
[1778104183760,36.02,81557.07,0.0,0.95212,4e-05,7.86942]
[1778104189801,36.02,81556.2,0.0,0.95209,4e-05,7.8732]
[1778104196850,36.02,81556.19,0.0,0.95209,4e-05,7.87302]
[1778104201902,36.02,81555.94,0.0,0.95208,4e-05,7.87402]
[1778104202895,36.02,81550.02,0.0,0.95188,4e-05,7.9007]
[1778104208555,36.02,81542.2,0.0,0.9516,4e-05,7.93564]
[1778104213989,36.01,81536.21,0.0,0.9514,4e-05,7.96211]
[1778104214996,36.01,81529.09,0.0,0.95115,4e-05,7.99432]
[1778104218625,36.01,81544.57,0.0,0.9517,4e-05,7.92338]
[1778104219023,36.01,81544.57,0.0,0.9517,4e-05,7.9233]
[1778104223053,36.01,81552.92,0.0,0.95199,4e-05,7.88528]
[1778104225068,36.01,81563.24,0.0,0.95236,3e-05,7.83879]
[1778104226074,36.01,81575.98,0.0,0.9528,3e-05,7.78173]
[1778104231110,36.01,81570.11,0.0,0.95261,3e-05,7.80573]
[1778104236147,36.01,81564.49,0.0,0.95241,3e-05,7.83129]
[1778104241183,36.01,81564.2,0.0,0.9524,3e-05,7.83271]
[1778104246216,36.01,81563.15,0.0,0.95236,3e-05,7.8375]
[1778104251251,36.02,81562.58,0.0,0.95234,3e-05,7.8401]
[1778104256286,36.02,81563.8,0.0,0.95238,3e-05,7.83463]
[1778104261321,36.02,81568.0,0.0,0.95253,3e-05,7.81588]
[1778104266356,36.02,81569.12,0.0,0.95257,3e-05,7.81095]
[1778104271392,36.02,81570.55,0.0,0.95261,3e-05,7.80461]
[1778104276426,36.02,81572.19,0.0,0.95267,3e-05,7.79731]
[1778104281461,36.02,81572.83,0.0,0.95269,3e-05,7.79452]
[1778104287502,36.02,81572.9,0.0,0.95269,3e-05,7.79428]
[1778104294553,36.02,81573.59,0.0,0.95273,3e-05,7.7883]
[1778104299591,36.02,81573.26,0.0,0.95272,3e-05,7.78981]
[1778104304624,36.02,81572.75,0.0,0.9527,3e-05,7.79212]
[1778104309660,36.02,81571.88,0.0,0.95267,3e-05,7.79601]
[1778104314694,36.02,81568.7,0.0,0.95256,3e-05,7.81016]
[1778104318723,36.02,81563.66,0.0,0.95239,3e-05,7.83267]
[1778104324767,36.01,81559.55,0.0,0.95225,3e-05,7.85066]
[1778104331813,36.01,81559.2,0.0,0.95224,3e-05,7.85176]
[1778104336850,36.01,81565.09,0.0,0.95245,3e-05,7.82499]
[1778104338865,36.01,81572.93,0.0,0.95272,3e-05,7.78985]
[1778104343901,36.01,81576.23,0.0,0.95283,3e-05,7.77533]
[1778104349562,36.01,81578.68,0.0,0.95292,3e-05,7.76474]
[1778104355993,36.02,81584.4,0.0,0.95312,3e-05,7.73695]
[1778104361028,36.02,81587.08,0.0,0.95321,3e-05,7.72556]
[1778104366063,36.02,81589.28,0.0,0.95328,3e-05,7.71638]
[1778104371098,36.02,81592.69,0.0,0.95339,3e-05,7.70189]
[1778104377140,36.02,81593.89,0.0,0.95343,3e-05,7.69738]
[1778104383184,36.02,81596.7,0.0,0.95352,3e-05,7.68584]
[1778104388217,36.02,81597.51,0.0,0.95354,3e-05,7.68313]
[1778104394259,36.03,81598.67,0.0,0.95357,3e-05,7.67907]
[1778104399918,36.03,81600.77,0.0,0.95363,3e-05,7.67092]
[1778104405336,36.03,81604.61,0.0,0.95374,3e-05,7.65781]
[1778104410371,36.04,81607.26,0.0,0.95379,3e-05,7.65013]
[1778104415405,36.05,81604.22,0.0,0.95368,3e-05,7.66469]
[1778104420441,36.05,81602.99,0.0,0.95361,3e-05,7.67407]
[1778104426483,36.06,81602.17,0.0,0.95354,3e-05,7.68235]
[1778104431518,36.07,81602.42,0.0,0.95352,3e-05,7.68507]
[1778104440582,36.08,81604.13,0.0,0.95353,3e-05,7.68428]
[1778104446624,36.09,81605.73,0.0,0.95355,3e-05,7.68188]
[1778104451659,36.1,81607.13,0.0,0.95357,3e-05,7.6797]
[1778104457700,36.1,81607.17,0.0,0.95353,3e-05,7.68442]
[1778104462736,36.11,81606.42,0.0,0.95347,3e-05,7.69183]
[1778104467771,36.12,81608.55,0.0,0.95352,3e-05,7.6865]
[1778104472806,36.12,81608.99,0.0,0.95352,3e-05,7.6858]
[1778104477841,36.13,81608.49,0.0,0.95347,3e-05,7.69221]
[1778104481869,36.14,81590.58,0.0,0.95283,3e-05,7.77515]
[1778104482876,36.14,81586.76,0.0,0.95269,3e-05,7.7929]
[1778104484890,36.14,81585.35,0.0,0.95264,3e-05,7.79938]
[1778104489925,36.14,81585.19,0.0,0.95262,3e-05,7.80155]
[1778104495967,36.15,81584.51,0.0,0.95257,3e-05,7.808]
[1778104499995,36.15,81583.32,0.0,0.95252,3e-05,7.81543]
[1778104506037,36.15,81582.72,0.0,0.95248,3e-05,7.8205]
[1778104511072,36.15,81580.94,0.0,0.95242,3e-05,7.82803]
[1778104516107,36.15,81577.48,0.0,0.9523,3e-05,7.84298]
[1778104521142,36.15,81576.94,0.0,0.95229,3e-05,7.8448]
[1778104527183,36.15,81574.12,0.0,0.9522,3e-05,7.85661]
[1778104532220,36.15,81574.53,0.0,0.95223,3e-05,7.85105]
[1778104537255,36.15,81579.89,0.0,0.95243,3e-05,7.82639]
[1778104544303,36.15,81583.33,0.0,0.95255,3e-05,7.81032]
[1778104550983,36.15,81583.18,0.0,0.95255,3e-05,7.81042]
[1778104561053,36.15,81583.4,0.0,0.95256,3e-05,7.80893]
[1778104564445,36.15,81576.6,0.0,0.95233,3e-05,7.83924]
[1778104571127,36.14,81571.22,0.0,0.95214,3e-05,7.86259]
[1778104577536,36.14,81569.81,0.0,0.9521,3e-05,7.8682]
[1778104582571,36.14,81574.18,0.0,0.95226,3e-05,7.84797]
[1778104587606,36.14,81574.42,0.0,0.95227,3e-05,7.84642]
[1778104592641,36.14,81570.99,0.0,0.95217,3e-05,7.85834]
[1778104597679,36.14,81569.3,0.0,0.95212,3e-05,7.86531]
[1778104607747,36.14,81566.7,0.0,0.95204,3e-05,7.87572]
[1778104608754,36.14,81560.62,0.0,0.95182,4e-05,7.90299]
[1778104609761,36.14,81559.24,0.0,0.95178,4e-05,7.90904]
[1778104614805,36.13,81557.36,0.0,0.95172,4e-05,7.91666]
[1778104621478,36.13,81555.18,0.0,0.95165,4e-05,7.92523]
[1778104627895,36.13,81553.5,0.0,0.9516,4e-05,7.93176]
[1778104634945,36.13,81553.08,0.0,0.95159,4e-05,7.93248]
[1778104640987,36.13,81550.89,0.0,0.95152,4e-05,7.9414]
[1778104647029,36.13,81549.98,0.0,0.9515,4e-05,7.94455]
[1778104654078,36.12,81549.01,0.0,0.95149,4e-05,7.94485]
[1778104661758,36.12,81548.26,0.0,0.95147,4e-05,7.94706]
[1778104667167,36.12,81547.57,0.0,0.95145,4e-05,7.94933]
[1778104672204,36.12,81547.51,0.0,0.95146,4e-05,7.94891]
[1778104677240,36.12,81547.75,0.0,0.95147,4e-05,7.94714]
[1778104682275,36.12,81546.57,0.0,0.95143,4e-05,7.9518]
[1778104689324,36.11,81545.65,0.0,0.95141,4e-05,7.955]
[1778104696373,36.11,81545.25,0.0,0.9514,4e-05,7.95586]
[1778104702043,36.11,81544.6,0.0,0.95138,4e-05,7.95814]
[1778104708458,36.11,81544.34,0.0,0.95138,4e-05,7.9584]
[1778104715508,36.11,81543.86,0.0,0.95139,4e-05,7.95669]
[1778104717522,36.11,81536.28,0.0,0.95112,4e-05,7.99078]
[1778104720542,36.11,81529.55,0.0,0.95089,4e-05,8.02077]
[1778104725577,36.11,81528.44,0.0,0.95086,4e-05,8.02474]
[1778104727596,36.1,81512.07,0.0,0.95027,4e-05,8.09902]
[1778104732630,36.1,81513.9,0.0,0.95035,4e-05,8.08897]
[1778104737665,36.1,81515.14,0.0,0.95041,4e-05,8.08159]
[1778104744715,36.1,81515.78,0.0,0.95045,4e-05,8.07638]
[1778104749753,36.09,81511.98,0.0,0.95033,4e-05,8.09217]
[1778104750758,36.09,81506.52,0.0,0.95013,4e-05,8.11683]
[1778104755793,36.09,81504.64,0.0,0.95008,4e-05,8.12338]
[1778104760827,36.08,81501.8,0.0,0.94999,4e-05,8.13424]
[1778104770899,36.08,81502.17,0.0,0.95004,4e-05,8.12804]
[1778104776940,36.07,81502.92,0.0,0.95011,4e-05,8.1189]
[1778104781976,36.07,81503.26,0.0,0.95014,4e-05,8.11514]
[1778104784996,36.07,81510.11,0.0,0.95039,4e-05,8.08238]
[1778104786003,36.07,81512.66,0.0,0.95049,4e-05,8.0703]
[1778104792679,36.06,81515.06,0.0,0.95059,4e-05,8.0567]
[1778104798088,36.06,81527.49,0.0,0.95105,4e-05,7.99806]
[1778104799095,36.06,81527.72,0.0,0.95106,4e-05,7.99671]
[1778104803124,36.06,81515.58,0.0,0.95064,4e-05,8.05091]
[1778104804129,36.06,81520.84,0.0,0.95083,4e-05,8.02646]
[1778104806145,36.05,81524.29,0.0,0.95096,4e-05,8.01001]
[1778104809166,36.05,81519.12,0.0,0.95078,4e-05,8.0326]
[1778104812186,36.05,81512.55,0.0,0.95056,4e-05,8.06152]
[1778104814200,36.05,81509.54,0.0,0.95045,4e-05,8.07446]
[1778104819235,36.05,81494.92,0.0,0.94994,4e-05,8.13948]
[1778104820242,36.04,81489.38,0.0,0.94974,4e-05,8.16451]
[1778104823263,36.04,81485.97,0.0,0.94963,4e-05,8.17851]
[1778104827291,36.04,81477.9,0.0,0.94936,4e-05,8.2135]
[1778104832326,36.03,81476.93,0.0,0.94937,4e-05,8.21122]
[1778104837362,36.03,81480.9,0.0,0.94954,4e-05,8.18982]
[1778104838367,36.03,81486.83,0.0,0.94976,4e-05,8.16188]
[1778104841391,36.02,81492.42,0.0,0.94997,4e-05,8.13464]
[1778104846426,36.02,81489.86,0.0,0.9499,4e-05,8.14421]
[1778104849447,36.02,81480.71,0.0,0.94957,4e-05,8.18504]
[1778104850457,36.02,81473.09,0.0,0.9493,4e-05,8.21978]
[1778104856123,36.01,81471.63,0.0,0.94927,4e-05,8.22369]
[1778104861532,36.01,81468.47,0.0,0.94918,4e-05,8.23491]
[1778104868581,36.0,81467.74,0.0,0.94918,4e-05,8.23424]
[1778104873615,35.99,81464.95,0.0,0.9491,4e-05,8.24442]
[1778104874623,35.99,81457.24,0.0,0.94882,4e-05,8.27974]
[1778104877645,35.99,81462.27,0.0,0.94902,4e-05,8.25452]
[1778104879658,35.99,81470.54,0.0,0.94933,4e-05,8.21498]
[1778104880665,35.99,81477.85,0.0,0.9496,4e-05,8.18062]
[1778104883687,35.99,81485.63,0.0,0.9499,4e-05,8.1434]
[1778104886334,35.98,81476.47,0.0,0.94957,4e-05,8.18447]
[1778104891742,35.98,81476.14,0.0,0.9496,4e-05,8.18065]
[1778104896778,35.98,81477.9,0.0,0.94968,4e-05,8.17021]
[1778104901813,35.97,81475.43,0.0,0.94961,4e-05,8.17937]
[1778104902819,35.97,81469.67,0.0,0.9494,4e-05,8.20558]
[1778104907858,35.97,81467.7,0.0,0.94935,4e-05,8.21208]
[1778104912890,35.96,81462.03,0.0,0.94916,4e-05,8.23568]
[1778104917926,35.96,81460.47,0.0,0.94912,4e-05,8.24015]
[1778104920947,35.95,81452.44,0.0,0.94884,4e-05,8.27591]
[1778104925983,35.95,81450.93,0.0,0.94881,4e-05,8.27999]
[1778104929003,35.95,81441.23,0.0,0.94846,4e-05,8.32354]
[1778104934038,35.94,81439.74,0.0,0.94843,4e-05,8.32724]
[1778104939073,35.94,81440.67,0.0,0.94849,4e-05,8.31963]
[1778104944108,35.93,81443.92,0.0,0.94864,4e-05,8.30122]
[1778104951159,35.92,81443.91,0.0,0.94869,4e-05,8.29394]
[1778104957200,35.92,81444.02,0.0,0.94872,4e-05,8.28975]
[1778104962235,35.91,81443.38,0.0,0.94872,4e-05,8.2897]
[1778104967270,35.91,81442.32,0.0,0.9487,4e-05,8.29158]
[1778104970291,35.9,81448.23,0.0,0.94894,4e-05,8.26209]
[1778104971298,35.9,81451.04,0.0,0.94905,4e-05,8.2484]
[1778104972305,35.9,81461.1,0.0,0.94942,4e-05,8.20098]
[1778104973312,35.9,81463.86,0.0,0.94953,4e-05,8.18768]
[1778104975326,35.9,81469.01,0.0,0.94972,4e-05,8.16288]
[1778104976333,35.9,81476.05,0.0,0.94998,4e-05,8.12985]
[1778104977340,35.9,81472.39,0.0,0.94985,4e-05,8.14642]
[1778104979354,35.9,81480.81,0.0,0.95016,4e-05,8.10667]
[1778104980361,35.9,81483.24,0.0,0.95026,4e-05,8.09511]
[1778104982375,35.9,81472.12,0.0,0.94986,4e-05,8.14587]
[1778104983382,35.89,81475.68,0.0,0.94999,4e-05,8.12898]
[1778104985397,35.89,81480.56,0.0,0.95017,4e-05,8.1057]
[1778104987409,35.89,81474.98,0.0,0.94997,4e-05,8.13079]
[1778104989424,35.89,81481.85,0.0,0.95023,4e-05,8.09829]
[1778104990431,35.89,81487.3,0.0,0.95043,4e-05,8.07282]
[1778104992445,35.89,81488.42,0.0,0.95048,4e-05,8.06708]
[1778104997480,35.89,81489.79,0.0,0.95054,4e-05,8.05906]
[1778105002515,35.88,81491.2,0.0,0.9506,4e-05,8.05115]
[1778105006544,35.88,81500.84,0.0,0.95096,4e-05,8.00587]
[1778105009565,35.88,81494.6,0.0,0.95074,4e-05,8.0338]
[1778105012587,35.88,81486.82,0.0,0.95048,4e-05,8.06568]
[1778105016615,35.88,81481.79,0.0,0.95031,4e-05,8.08747]
[1778105018631,35.88,81476.73,0.0,0.95013,4e-05,8.11008]
[1778105022657,35.87,81471.64,0.0,0.94996,4e-05,8.13199]
[1778105027342,35.87,81464.57,0.0,0.94971,4e-05,8.16295]
[1778105032727,35.87,81462.88,0.0,0.94967,4e-05,8.16792]
[1778105034741,35.86,81455.28,0.0,0.9494,4e-05,8.20227]
[1778105038769,35.86,81449.12,0.0,0.94919,4e-05,8.22879]
[1778105043804,35.86,81447.06,0.0,0.94914,4e-05,8.23551]
[1778105048842,35.85,81449.23,0.0,0.94924,4e-05,8.22256]
[1778105053874,35.85,81454.14,0.0,0.94944,4e-05,8.19684]
[1778105054881,35.85,81461.29,0.0,0.94971,4e-05,8.16311]
[1778105059916,35.84,81462.36,0.0,0.94977,4e-05,8.15582]
[1778105065959,35.84,81462.78,0.0,0.9498,4e-05,8.15109]
[1778105072002,35.83,81464.34,0.0,0.9499,4e-05,8.1381]
[1778105074014,35.83,81448.78,0.0,0.94933,4e-05,8.20944]
[1778105079050,35.83,81445.75,0.0,0.94924,4e-05,8.22066]
[1778105084085,35.82,81446.65,0.0,0.9493,4e-05,8.21366]
[1778105089120,35.82,81445.9,0.0,0.94929,4e-05,8.21445]
[1778105094155,35.81,81446.4,0.0,0.94933,4e-05,8.20948]
[1778105099199,35.81,81438.72,0.0,0.94907,4e-05,8.24275]
[1778105101229,35.81,81433.99,0.0,0.9489,4e-05,8.26372]
[1778105103240,35.8,81462.24,0.0,0.94995,4e-05,8.13095]
[1778105104245,35.8,81479.09,0.0,0.95057,4e-05,8.05272]
[1778105109283,35.8,81478.41,0.0,0.95055,4e-05,8.05453]
[1778105112313,35.8,81469.13,0.0,0.95022,4e-05,8.09661]
[1778105113311,35.8,81465.44,0.0,0.95009,4e-05,8.11338]
[1778105118347,35.8,81459.05,0.0,0.94987,4e-05,8.14127]
[1778105122375,35.79,81450.61,0.0,0.94957,4e-05,8.17906]
[1778105123383,35.79,81450.24,0.0,0.94956,4e-05,8.18036]
[1778105128417,35.79,81451.89,0.0,0.94964,4e-05,8.17065]
[1778105129423,35.79,81428.11,0.0,0.94875,4e-05,8.28203]
[1778105130431,35.79,81426.6,0.0,0.9487,4e-05,8.28911]
[1778105135465,35.79,81426.63,0.0,0.94872,4e-05,8.28578]
[1778105140501,35.79,81425.9,0.0,0.9487,4e-05,8.28835]
[1778105145536,35.78,81437.8,0.0,0.94916,4e-05,8.22937]
[1778105146543,35.78,81436.85,0.0,0.94913,4e-05,8.23381]
[1778105148557,35.78,81430.91,0.0,0.94891,4e-05,8.26103]
[1778105149564,35.78,81430.96,0.0,0.94892,4e-05,8.26016]
[1778105151578,35.78,81424.03,0.0,0.94867,4e-05,8.29142]
[1778105152585,35.78,81423.25,0.0,0.94865,4e-05,8.2944]
[1778105157662,35.78,81429.3,0.0,0.94888,4e-05,8.2653]
[1778105158669,35.78,81435.45,0.0,0.94911,4e-05,8.23638]
[1778105159676,35.78,81437.51,0.0,0.94918,4e-05,8.22668]
[1778105164712,35.77,81441.11,0.0,0.94933,4e-05,8.20806]
[1778105169747,35.77,81438.29,0.0,0.94925,4e-05,8.21832]
[1778105174781,35.76,81435.87,0.0,0.94918,4e-05,8.22654]
[1778105183845,35.75,81435.77,0.0,0.94922,4e-05,8.22129]
[1778105189888,35.75,81435.66,0.0,0.94925,4e-05,8.21799]
[1778105194922,35.74,81429.8,0.0,0.94907,4e-05,8.2392]
[1778105196936,35.74,81427.3,0.0,0.94898,4e-05,8.25067]
[1778105202978,35.74,81425.02,0.0,0.94891,4e-05,8.25999]
[1778105208635,35.73,81424.54,0.0,0.94892,4e-05,8.25818]
[1778105213054,35.73,81418.6,0.0,0.94872,4e-05,8.28345]
[1778105214059,35.73,81413.22,0.0,0.94852,4e-05,8.30866]
[1778105219095,35.73,81412.86,0.0,0.94851,4e-05,8.30951]
[1778105224131,35.73,81409.68,0.0,0.9484,4e-05,8.32363]
[1778105227151,35.73,81404.59,0.0,0.9482,4e-05,8.34838]
[1778105228777,35.73,81398.8,0.0,0.94798,4e-05,8.37662]
[1778105232186,35.73,81392.26,0.0,0.94772,4e-05,8.40877]
[1778105237221,35.73,81390.7,0.0,0.94765,4e-05,8.41824]
[1778105238858,35.73,81382.05,0.0,0.94731,4e-05,8.45978]
[1778105240241,35.73,81378.62,0.0,0.94718,4e-05,8.47668]
[1778105245279,35.74,81374.92,0.0,0.94703,4e-05,8.49563]
[1778105250314,35.74,81375.51,0.0,0.94704,4e-05,8.49402]
[1778105253335,35.74,81381.68,0.0,0.94729,4e-05,8.46232]
[1778105259378,35.74,81381.52,0.0,0.94727,4e-05,8.46493]
[1778105260383,35.74,81389.01,0.0,0.94755,4e-05,8.42963]
[1778105261391,35.74,81381.42,0.0,0.94726,4e-05,8.4661]
[1778105262399,35.74,81367.15,0.0,0.94671,4e-05,8.53454]
[1778105264413,35.75,81359.02,0.0,0.94639,4e-05,8.5739]
[1778105269448,35.75,81358.3,0.0,0.94636,4e-05,8.57808]
[1778105274482,35.75,81359.56,0.0,0.9464,4e-05,8.57282]
[1778105280537,35.75,81360.39,0.0,0.94642,4e-05,8.56969]
[1778105281543,35.75,81368.67,0.0,0.94674,4e-05,8.53032]
[1778105282549,35.75,81370.21,0.0,0.9468,4e-05,8.52319]
[1778105287585,35.75,81378.45,0.0,0.94711,4e-05,8.48516]
[1778105288594,35.75,81384.89,0.0,0.94735,4e-05,8.45474]
[1778105289600,35.75,81385.94,0.0,0.94739,4e-05,8.45009]
[1778105291615,35.75,81391.77,0.0,0.94761,4e-05,8.42269]
[1778105293629,35.76,81395.1,0.0,0.94773,4e-05,8.4077]
[1778105298664,35.76,81395.2,0.0,0.94772,4e-05,8.40899]
[1778105303699,35.76,81394.11,0.0,0.94766,4e-05,8.41628]
[1778105307727,35.76,81388.55,0.0,0.94743,4e-05,8.44428]
[1778105312762,35.77,81387.7,0.0,0.9474,4e-05,8.4471]
[1778105319468,35.77,81387.29,0.0,0.94737,4e-05,8.45169]
[1778105324846,35.77,81387.03,0.0,0.94735,4e-05,8.45446]
[1778105328878,35.78,81376.54,0.0,0.94693,4e-05,8.50604]
[1778105329886,35.78,81377.19,0.0,0.94696,4e-05,8.50324]
[1778105334920,35.78,81379.83,0.0,0.94704,4e-05,8.49229]
[1778105339955,35.78,81379.96,0.0,0.94703,4e-05,8.4934]
[1778105344990,35.79,81378.65,0.0,0.94697,4e-05,8.50131]
[1778105350026,35.79,81379.75,0.0,0.947,4e-05,8.49771]
[1778105355061,35.79,81383.54,0.0,0.94713,4e-05,8.48134]
[1778105360097,35.79,81384.15,0.0,0.94714,4e-05,8.48027]
[1778105365131,35.8,81381.03,0.0,0.94701,4e-05,8.49697]
[1778105367145,35.8,81374.57,0.0,0.94675,4e-05,8.5285]
[1778105369820,35.8,81374.15,0.0,0.94673,4e-05,8.53135]
[1778105375201,35.8,81374.28,0.0,0.94674,4e-05,8.529]
[1778105379890,35.8,81368.36,0.0,0.94651,4e-05,8.55857]
[1778105385271,35.81,81370.07,0.0,0.94656,4e-05,8.55139]
[1778105390307,35.81,81371.15,0.0,0.9466,4e-05,8.54722]
[1778105395341,35.81,81372.19,0.0,0.94663,4e-05,8.54323]
[1778105401405,35.81,81373.44,0.0,0.94667,4e-05,8.53846]
[1778105403417,35.81,81367.34,0.0,0.94643,4e-05,8.56795]
[1778105409459,35.81,81364.92,0.0,0.94633,4e-05,8.58002]
[1778105411474,35.81,81358.94,0.0,0.9461,4e-05,8.60895]
[1778105417515,35.81,81358.26,0.0,0.94607,4e-05,8.6123]
[1778105422551,35.81,81356.66,0.0,0.94601,4e-05,8.61996]
[1778105427585,35.81,81356.9,0.0,0.94602,4e-05,8.6187]
[1778105431614,35.81,81351.35,0.0,0.94582,4e-05,8.64221]
[1778105436648,35.81,81349.59,0.0,0.94576,4e-05,8.65033]
[1778105439670,35.81,81355.17,0.0,0.94598,4e-05,8.62319]
[1778105440676,35.81,81360.81,0.0,0.9462,4e-05,8.596]
[1778105445711,35.81,81360.82,0.0,0.9462,4e-05,8.59588]
[1778105450746,35.81,81367.12,0.0,0.94644,4e-05,8.56559]
[1778105455782,35.81,81370.17,0.0,0.94656,4e-05,8.55118]
[1778105460817,35.81,81370.82,0.0,0.94658,4e-05,8.54833]
[1778105465852,35.81,81369.98,0.0,0.94655,4e-05,8.55267]
[1778105470887,35.81,81369.88,0.0,0.94654,4e-05,8.55345]
[1778105475922,35.81,81373.19,0.0,0.94666,4e-05,8.53796]
[1778105477936,35.81,81376.74,0.0,0.9468,4e-05,8.5212]
[1778105478943,35.81,81384.93,0.0,0.94711,4e-05,8.48223]
[1778105479951,35.81,81387.71,0.0,0.94722,4e-05,8.46918]
[1778105484985,35.82,81386.77,0.0,0.94717,4e-05,8.47462]
[1778105486999,35.82,81381.11,0.0,0.94695,4e-05,8.50194]
[1778105492039,35.82,81378.28,0.0,0.94686,4e-05,8.51308]
[1778105497074,35.82,81380.52,0.0,0.94694,4e-05,8.50309]
[1778105502108,35.82,81383.82,0.0,0.94706,4e-05,8.48814]
[1778105503115,35.82,81389.31,0.0,0.94727,4e-05,8.46219]
[1778105504121,35.82,81390.32,0.0,0.9473,4e-05,8.45763]
[1778105507143,35.82,81394.79,0.0,0.94747,4e-05,8.43721]
[1778105515199,35.83,81394.32,0.0,0.94743,4e-05,8.44182]
[1778105520878,35.83,81389.93,0.0,0.94727,4e-05,8.46204]
[1778105523255,35.83,81379.86,0.0,0.94688,4e-05,8.51051]
[1778105528290,35.83,81380.87,0.0,0.94691,4e-05,8.50664]
[1778105533329,35.83,81378.84,0.0,0.94682,4e-05,8.51738]
[1778105536350,35.83,81363.62,0.0,0.94623,4e-05,8.59079]
[1778105537357,35.83,81361.04,0.0,0.94613,4e-05,8.60324]
[1778105542395,35.83,81361.2,0.0,0.94614,4e-05,8.60266]
[1778105547430,35.83,81360.16,0.0,0.9461,4e-05,8.60777]
[1778105549445,35.83,81366.82,0.0,0.94635,4e-05,8.57581]
[1778105551093,35.83,81370.42,0.0,0.94651,4e-05,8.5556]
[1778105551459,35.83,81370.42,0.0,0.94651,4e-05,8.5556]
[1778105555487,35.83,81377.91,0.0,0.9468,4e-05,8.52016]
[1778105558508,35.83,81377.5,0.0,0.94678,4e-05,8.52259]
[1778105563543,35.83,81376.86,0.0,0.94674,4e-05,8.52645]
[1778105568578,35.83,81376.29,0.0,0.94672,4e-05,8.53006]
[1778105573613,35.84,81376.18,0.0,0.9467,4e-05,8.53161]
[1778105578648,35.84,81374.8,0.0,0.94666,4e-05,8.53724]
[1778105583683,35.84,81373.8,0.0,0.94661,4e-05,8.54296]
[1778105586704,35.84,81368.53,0.0,0.9464,4e-05,8.56868]
[1778105587711,35.84,81360.0,0.0,0.94607,4e-05,8.60971]
[1778105592746,35.84,81358.87,0.0,0.94603,4e-05,8.6155]
[1778105597780,35.84,81364.74,0.0,0.94625,4e-05,8.58778]
[1778105602817,35.84,81365.11,0.0,0.94626,4e-05,8.58664]
[1778105607851,35.84,81366.05,0.0,0.94629,4e-05,8.58278]
[1778105612887,35.84,81367.2,0.0,0.94635,4e-05,8.57492]
[1778105621950,35.84,81368.76,0.0,0.9464,4e-05,8.56871]
[1778105626985,35.85,81373.47,0.0,0.94657,4e-05,8.54688]
[1778105632020,35.85,81372.72,0.0,0.94654,4e-05,8.55131]
[1778105637055,35.85,81373.52,0.0,0.94656,4e-05,8.54828]
[1778105642090,35.85,81374.04,0.0,0.94658,4e-05,8.54661]
[1778105650153,35.85,81374.86,0.0,0.9466,4e-05,8.54402]
[1778105656190,35.85,81373.62,0.0,0.94654,4e-05,8.5509]
[1778105661227,35.85,81375.93,0.0,0.94663,4e-05,8.54064]
[1778105663243,35.86,81370.38,0.0,0.94641,4e-05,8.56754]
[1778105665257,35.86,81367.26,0.0,0.94629,4e-05,8.58272]
[1778105669286,35.86,81377.36,0.0,0.94667,4e-05,8.53477]
[1778105671299,35.86,81384.91,0.0,0.94698,4e-05,8.496]
[1778105676334,35.86,81381.0,0.0,0.94682,4e-05,8.51582]
[1778105678348,35.86,81378.76,0.0,0.94673,4e-05,8.52688]
[1778105680362,35.86,81372.04,0.0,0.94647,4e-05,8.55935]
[1778105682008,35.86,81370.88,0.0,0.94642,4e-05,8.56512]
[1778105687410,35.86,81372.0,0.0,0.94646,4e-05,8.56024]
[1778105692446,35.86,81375.9,0.0,0.94661,4e-05,8.54211]
[1778105697481,35.86,81374.19,0.0,0.94654,4e-05,8.55083]
[1778105702147,35.86,81366.52,0.0,0.94624,4e-05,8.58797]
[1778105704530,35.86,81363.64,0.0,0.94612,4e-05,8.60185]
[1778105709566,35.86,81359.03,0.0,0.94595,4e-05,8.62404]
[1778105714604,35.86,81357.07,0.0,0.94587,4e-05,8.63341]
[1778105717626,35.86,81350.23,0.0,0.9456,4e-05,8.66633]
[1778105718632,35.86,81351.43,0.0,0.94565,4e-05,8.66048]
[1778105719640,35.86,81358.54,0.0,0.94593,4e-05,8.62618]
[1778105720647,35.86,81362.75,0.0,0.94609,4e-05,8.60594]
[1778105725680,35.86,81363.5,0.0,0.94612,4e-05,8.60248]
[1778105727695,35.86,81371.56,0.0,0.94643,4e-05,8.56391]
[1778105733739,35.86,81371.27,0.0,0.94643,4e-05,8.56279]
[1778105740786,35.87,81371.42,0.0,0.94643,4e-05,8.56267]
[1778105745821,35.87,81372.02,0.0,0.94645,4e-05,8.56023]
[1778105750856,35.87,81372.83,0.0,0.94648,4e-05,8.55685]
[1778105755891,35.87,81372.45,0.0,0.94646,4e-05,8.55915]
[1778105757905,35.87,81362.62,0.0,0.94608,4e-05,8.60641]
[1778105758912,35.87,81353.1,0.0,0.94571,4e-05,8.65216]
[1778105763948,35.87,81351.75,0.0,0.94566,4e-05,8.65835]
[1778105769989,35.87,81347.97,0.0,0.94552,4e-05,8.67601]
[1778105775024,35.87,81347.45,0.0,0.9455,4e-05,8.67793]
[1778105780059,35.86,81347.45,0.0,0.94551,4e-05,8.67732]
[1778105785094,35.86,81346.92,0.0,0.94549,4e-05,8.6792]
[1778105790129,35.86,81341.99,0.0,0.9453,4e-05,8.70222]
[1778105795164,35.86,81344.29,0.0,0.94542,4e-05,8.68704]
[1778105800200,35.86,81344.11,0.0,0.94542,4e-05,8.68701]
[1778105805236,35.86,81344.06,0.0,0.94542,4e-05,8.68629]
[1778105808257,35.86,81339.04,0.0,0.94523,4e-05,8.70999]
[1778105810270,35.86,81338.1,0.0,0.9452,4e-05,8.71406]
[1778105815306,35.85,81339.68,0.0,0.94527,4e-05,8.7052]
[1778105821347,35.85,81341.81,0.0,0.94536,4e-05,8.6936]
[1778105822354,35.85,81347.18,0.0,0.94558,4e-05,8.66745]
[1778105824372,35.85,81341.78,0.0,0.94537,4e-05,8.69318]
[1778105830410,35.85,81346.39,0.0,0.94556,4e-05,8.66981]
[1778105835445,35.85,81344.48,0.0,0.94549,4e-05,8.67811]
[1778105840480,35.85,81344.09,0.0,0.94548,4e-05,8.67901]
[1778105845516,35.84,81345.3,0.0,0.94554,4e-05,8.6722]
[1778105849543,35.84,81351.85,0.0,0.9458,4e-05,8.63986]
[1778105854578,35.84,81350.74,0.0,0.94578,4e-05,8.64137]
[1778105859613,35.84,81349.31,0.0,0.94573,4e-05,8.64749]
[1778105864649,35.84,81344.62,0.0,0.94555,4e-05,8.66931]
[1778105869685,35.84,81345.31,0.0,0.94559,4e-05,8.66502]
[1778105875726,35.84,81345.78,0.0,0.94562,4e-05,8.66161]
[1778105880761,35.83,81349.17,0.0,0.94576,4e-05,8.6443]
[1778105883413,35.83,81360.01,0.0,0.94618,4e-05,8.59165]
[1778105884790,35.83,81359.69,0.0,0.94617,4e-05,8.59311]
[1778105890832,35.83,81357.8,0.0,0.9461,4e-05,8.60168]
[1778105897882,35.83,81355.04,0.0,0.946,4e-05,8.61428]
[1778105901913,35.83,81360.36,0.0,0.94621,4e-05,8.58828]
[1778105906945,35.83,81361.73,0.0,0.94626,4e-05,8.58141]
[1778105909967,35.83,81355.93,0.0,0.94604,4e-05,8.60914]
[1778105912988,35.83,81352.14,0.0,0.94591,4e-05,8.62381]
[1778105919030,35.83,81352.48,0.0,0.94593,4e-05,8.62136]
[1778105924065,35.83,81351.67,0.0,0.94591,4e-05,8.62462]
[1778105929101,35.83,81350.65,0.0,0.94587,4e-05,8.62892]
[1778105935142,35.82,81349.73,0.0,0.94584,4e-05,8.63268]
[1778105940177,35.82,81348.72,0.0,0.94581,4e-05,8.63699]
[1778105942190,35.82,81336.3,0.0,0.94532,4e-05,8.69673]
[1778105943198,35.82,81335.0,0.0,0.94527,4e-05,8.70282]
[1778105948234,35.82,81319.08,0.0,0.94465,4e-05,8.779]
[1778105949241,35.82,81314.66,0.0,0.94448,4e-05,8.80021]
[1778105954276,35.82,81311.02,0.0,0.94435,4e-05,8.81617]
[1778105959312,35.81,81309.78,0.0,0.94431,4e-05,8.82035]
[1778105963339,35.81,81304.68,0.0,0.94412,4e-05,8.84379]
[1778105967368,35.81,81293.13,0.0,0.94367,4e-05,8.89879]
[1778105968375,35.81,81291.37,0.0,0.9436,4e-05,8.90696]
[1778105974051,35.8,81291.39,0.0,0.94364,4e-05,8.90081]
[1778105976431,35.8,81301.77,0.0,0.94407,4e-05,8.84895]
[1778105977438,35.8,81304.1,0.0,0.94417,4e-05,8.83715]
[1778105982472,35.8,81299.36,0.0,0.94399,4e-05,8.85854]
[1778105985497,35.8,81297.44,0.0,0.94392,4e-05,8.86675]
[1778105991537,35.79,81300.44,0.0,0.94406,4e-05,8.84961]
[1778105993550,35.79,81306.1,0.0,0.9443,4e-05,8.82112]
[1778105994557,35.79,81306.55,0.0,0.94432,4e-05,8.81857]
[1778106000600,35.79,81301.95,0.0,0.94415,4e-05,8.83889]
[1778106005635,35.78,81299.22,0.0,0.94406,4e-05,8.85039]
[1778106010671,35.78,81303.16,0.0,0.94423,4e-05,8.82921]
[1778106015707,35.78,81302.05,0.0,0.9442,4e-05,8.83283]
[1778106017720,35.78,81309.01,0.0,0.94448,4e-05,8.7981]
[1778106019733,35.78,81299.66,0.0,0.94411,4e-05,8.8432]
[1778106020742,35.78,81298.84,0.0,0.94408,4e-05,8.84684]
[1778106025777,35.77,81297.86,0.0,0.94406,4e-05,8.84975]
[1778106030812,35.77,81298.22,0.0,0.94409,4e-05,8.8461]
[1778106038868,35.76,81301.01,0.0,0.94424,4e-05,8.82641]
[1778106040881,35.76,81292.98,0.0,0.94393,4e-05,8.86505]
[1778106041888,35.76,81293.12,0.0,0.94393,4e-05,8.86395]
[1778106044554,35.76,81299.02,0.0,0.94418,4e-05,8.83387]
[1778106048938,35.76,81305.72,0.0,0.94446,4e-05,8.79972]
[1778106054625,35.76,81305.08,0.0,0.94445,4e-05,8.80108]
[1778106060019,35.75,81304.04,0.0,0.94442,4e-05,8.80469]
[1778106065051,35.75,81306.22,0.0,0.94452,4e-05,8.79256]
[1778106070090,35.75,81304.94,0.0,0.94448,4e-05,8.79739]
[1778106072104,35.75,81299.7,0.0,0.94427,4e-05,8.82246]
[1778106074117,35.75,81296.35,0.0,0.94414,4e-05,8.83821]
[1778106079153,35.74,81297.09,0.0,0.94419,4e-05,8.83258]
[1778106081167,35.74,81290.77,0.0,0.94394,4e-05,8.86284]
[1778106086201,35.74,81293.03,0.0,0.94405,4e-05,8.84995]
[1778106091237,35.74,81293.72,0.0,0.94411,4e-05,8.8417]
[1778106096272,35.73,81290.93,0.0,0.94401,4e-05,8.85364]
[1778106104328,35.73,81292.06,0.0,0.94408,4e-05,8.84531]
[1778106109365,35.73,81292.75,0.0,0.94412,4e-05,8.84023]
[1778106115405,35.72,81293.4,0.0,0.94416,4e-05,8.83506]
[1778106121447,35.72,81293.72,0.0,0.94419,4e-05,8.83155]
[1778106126482,35.72,81293.16,0.0,0.94418,4e-05,8.8327]
[1778106131518,35.71,81293.82,0.0,0.94422,4e-05,8.82787]
[1778106136553,35.71,81294.94,0.0,0.94427,4e-05,8.82083]
[1778106141588,35.71,81296.03,0.0,0.94433,4e-05,8.81404]
[1778106146623,35.71,81294.9,0.0,0.9443,4e-05,8.81811]
[1778106151658,35.7,81295.11,0.0,0.94433,4e-05,8.81237]
[1778106157701,35.7,81295.24,0.0,0.94436,4e-05,8.80982]
[1778106162735,35.7,81284.83,0.0,0.94395,4e-05,8.85924]
[1778106163742,35.7,81287.37,0.0,0.94406,4e-05,8.84634]
[1778106168779,35.69,81299.05,0.0,0.94454,4e-05,8.78708]
[1778106169791,35.69,81302.4,0.0,0.94468,4e-05,8.77039]
[1778106172811,35.69,81308.3,0.0,0.94492,4e-05,8.74073]
[1778106175828,35.69,81303.93,0.0,0.94475,4e-05,8.76134]
[1778106176836,35.69,81295.9,0.0,0.94443,4e-05,8.80034]
[1778106177843,35.69,81294.72,0.0,0.94439,4e-05,8.80577]
[1778106182881,35.69,81290.02,0.0,0.94421,4e-05,8.82702]
[1778106187916,35.68,81289.16,0.0,0.94419,4e-05,8.82926]
[1778106191941,35.68,81274.44,0.0,0.94361,4e-05,8.90011]
[1778106192948,35.68,81277.54,0.0,0.94374,4e-05,8.88432]
[1778106197983,35.68,81278.87,0.0,0.94382,4e-05,8.87538]
[1778106201004,35.67,81284.6,0.0,0.94406,4e-05,8.84584]
[1778106206041,35.67,81284.17,0.0,0.94406,4e-05,8.84597]
[1778106207049,35.67,81278.22,0.0,0.94382,4e-05,8.87485]
[1778106208056,35.67,81279.37,0.0,0.94387,4e-05,8.86874]
[1778106214094,35.67,81283.42,0.0,0.94407,4e-05,8.84312]
[1778106218123,35.66,81291.68,0.0,0.94442,4e-05,8.80098]
[1778106219130,35.66,81292.36,0.0,0.94445,4e-05,8.79732]
[1778106224166,35.66,81291.79,0.0,0.94444,4e-05,8.79853]
[1778106231214,35.66,81287.08,0.0,0.94426,4e-05,8.81944]
[1778106233228,35.66,81293.95,0.0,0.94454,4e-05,8.78511]
[1778106234235,35.66,81300.27,0.0,0.9448,4e-05,8.75392]
[1778106235894,35.65,81278.61,0.0,0.94393,4e-05,8.85966]
[1778106237256,35.65,81277.88,0.0,0.94391,4e-05,8.86287]
[1778106242292,35.65,81278.71,0.0,0.94396,4e-05,8.8566]
[1778106244306,35.65,81284.08,0.0,0.94418,4e-05,8.82953]
[1778106246320,35.65,81291.11,0.0,0.94447,4e-05,8.79474]
[1778106247326,35.65,81298.52,0.0,0.94477,4e-05,8.75797]
[1778106252361,35.65,81295.23,0.0,0.94464,4e-05,8.77295]
[1778106257395,35.64,81295.58,0.0,0.94467,4e-05,8.77008]
[1778106258403,35.64,81304.33,0.0,0.94502,4e-05,8.72718]
[1778106264445,35.64,81305.07,0.0,0.94505,4e-05,8.72283]
[1778106265453,35.64,81299.15,0.0,0.94482,4e-05,8.75158]
[1778106271494,35.64,81298.78,0.0,0.94483,4e-05,8.74931]
[1778106276529,35.64,81298.61,0.0,0.94483,4e-05,8.7494]
[1778106277537,35.64,81288.41,0.0,0.94442,4e-05,8.7992]
[1778106280558,35.64,81287.34,0.0,0.94438,4e-05,8.80375]
[1778106286247,35.64,81289.38,0.0,0.94447,4e-05,8.79257]
[1778106291634,35.63,81288.77,0.0,0.94446,4e-05,8.79413]
[1778106296668,35.63,81292.7,0.0,0.94463,4e-05,8.77369]
[1778106298684,35.63,81297.9,0.0,0.94484,4e-05,8.74786]
[1778106303720,35.63,81298.59,0.0,0.94487,4e-05,8.74374]
[1778106304726,35.63,81292.68,0.0,0.94464,4e-05,8.77251]
[1778106306739,35.63,81289.3,0.0,0.9445,4e-05,8.78868]
[1778106311774,35.63,81290.91,0.0,0.94458,4e-05,8.77975]
[1778106316809,35.63,81291.75,0.0,0.94462,4e-05,8.77467]
[1778106320837,35.62,81284.98,0.0,0.94435,4e-05,8.80701]
[1778106325872,35.62,81288.63,0.0,0.94451,4e-05,8.78797]
[1778106330907,35.62,81286.91,0.0,0.94445,4e-05,8.7953]
[1778106335941,35.62,81284.34,0.0,0.94437,4e-05,8.80365]
[1778106337956,35.62,81275.41,0.0,0.94402,4e-05,8.84707]
[1778106338962,35.62,81276.05,0.0,0.94405,4e-05,8.8436]
[1778106340979,35.62,81284.47,0.0,0.94439,4e-05,8.80162]
[1778106342993,35.62,81289.92,0.0,0.94461,4e-05,8.77442]
[1778106344001,35.62,81299.24,0.0,0.94499,4e-05,8.72862]
[1778106345010,35.62,81297.77,0.0,0.94493,4e-05,8.73567]
[1778106350063,35.61,81294.15,0.0,0.94479,4e-05,8.75263]
[1778106351068,35.61,81286.77,0.0,0.9445,4e-05,8.78861]
[1778106352076,35.61,81285.27,0.0,0.94444,4e-05,8.79573]
[1778106360133,35.61,81287.67,0.0,0.94455,4e-05,8.78196]
[1778106365167,35.61,81290.11,0.0,0.94466,4e-05,8.7688]
[1778106370204,35.61,81288.22,0.0,0.94459,4e-05,8.77683]
[1778106372217,35.61,81293.61,0.0,0.94481,4e-05,8.74991]
[1778106374232,35.61,81299.39,0.0,0.94504,4e-05,8.72126]
[1778106380274,35.6,81296.6,0.0,0.94494,4e-05,8.73379]
[1778106384302,35.6,81290.31,0.0,0.9447,4e-05,8.76383]
[1778106385309,35.6,81285.13,0.0,0.94449,4e-05,8.78899]
[1778106386948,35.6,81285.92,0.0,0.94453,4e-05,8.78455]
[1778106392363,35.6,81286.15,0.0,0.94457,4e-05,8.77896]
[1778106398413,35.6,81285.19,0.0,0.94454,4e-05,8.78211]
[1778106403448,35.59,81283.79,0.0,0.9445,4e-05,8.78736]
[1778106409490,35.59,81287.12,0.0,0.94464,4e-05,8.76947]
[1778106413518,35.59,81282.12,0.0,0.94445,4e-05,8.7929]
[1778106418554,35.59,81281.78,0.0,0.94445,4e-05,8.79306]
[1778106423589,35.58,81281.08,0.0,0.94443,4e-05,8.79494]
[1778106427618,35.58,81268.14,0.0,0.94392,4e-05,8.85728]
[1778106428625,35.58,81254.84,0.0,0.94339,4e-05,8.92254]
[1778106433660,35.58,81251.34,0.0,0.94326,4e-05,8.93738]
[1778106439703,35.57,81250.07,0.0,0.94324,4e-05,8.94073]
[1778106444737,35.57,81249.37,0.0,0.94323,4e-05,8.94184]
[1778106449772,35.56,81242.17,0.0,0.94295,4e-05,8.97522]
[1778106454807,35.56,81241.45,0.0,0.94296,4e-05,8.97311]
[1778106459842,35.56,81242.41,0.0,0.94302,4e-05,8.96586]
[1778106464877,35.55,81235.92,0.0,0.94277,4e-05,8.99576]
[1778106469912,35.55,81232.5,0.0,0.94265,4e-05,9.01017]
[1778106477588,35.54,81232.51,0.0,0.94269,4e-05,9.00576]
[1778106483003,35.54,81232.88,0.0,0.94272,4e-05,9.00127]
[1778106489046,35.53,81234.67,0.0,0.94282,4e-05,8.98923]
[1778106494081,35.53,81232.65,0.0,0.94276,4e-05,8.99676]
[1778106499122,35.52,81233.32,0.0,0.94281,4e-05,8.99092]
[1778106504155,35.52,81233.57,0.0,0.94284,4e-05,8.98722]
[1778106516239,35.51,81233.81,0.0,0.94291,4e-05,8.97717]
[1778106521274,35.51,81237.97,0.0,0.9431,4e-05,8.95424]
[1778106526310,35.5,81234.93,0.0,0.94299,4e-05,8.96729]
[1778106532351,35.5,81235.1,0.0,0.94302,4e-05,8.96387]
[1778106538010,35.5,81235.15,0.0,0.94304,4e-05,8.96107]
[1778106543428,35.49,81234.67,0.0,0.94304,4e-05,8.96136]
[1778106551484,35.49,81234.98,0.0,0.94308,4e-05,8.95647]
[1778106556520,35.48,81235.24,0.0,0.94311,4e-05,8.95313]
[1778106561555,35.48,81232.95,0.0,0.94303,4e-05,8.96249]
[1778106565582,35.48,81230.26,0.0,0.94293,4e-05,8.97414]
[1778106571624,35.47,81230.01,0.0,0.94297,4e-05,8.96917]
[1778106576659,35.47,81228.21,0.0,0.94291,4e-05,8.97599]
[1778106581695,35.46,81227.34,0.0,0.94289,4e-05,8.9782]
[1778106587736,35.46,81227.32,0.0,0.94291,4e-05,8.97582]
[1778106593779,35.46,81223.1,0.0,0.94276,4e-05,8.99446]
[1778106597807,35.45,81222.71,0.0,0.94275,4e-05,8.99474]
[1778106600828,35.45,81230.28,0.0,0.94307,4e-05,8.95578]
[1778106605863,35.45,81231.47,0.0,0.94312,4e-05,8.95024]
[1778106610898,35.45,81236.84,0.0,0.94335,4e-05,8.92286]
[1778106612911,35.45,81245.68,0.0,0.94371,4e-05,8.87836]
[1778106617949,35.45,81255.44,0.0,0.94412,4e-05,8.82885]
[1778106623991,35.45,81256.61,0.0,0.94416,4e-05,8.82398]
[1778106626004,35.45,81262.83,0.0,0.94441,4e-05,8.79336]
[1778106628017,35.45,81265.76,0.0,0.94453,4e-05,8.77909]
[1778106634059,35.45,81267.5,0.0,0.94461,4e-05,8.76803]
[1778106642116,35.46,81268.22,0.0,0.94462,4e-05,8.76683]
[1778106647150,35.46,81270.32,0.0,0.9447,4e-05,8.75664]
[1778106652186,35.45,81272.0,0.0,0.94478,4e-05,8.74747]
[1778106657221,35.45,81279.84,0.0,0.9451,4e-05,8.7081]
[1778106658228,35.45,81282.09,0.0,0.94519,4e-05,8.69695]
[1778106664272,35.45,81286.43,0.0,0.94537,4e-05,8.67509]
[1778106668304,35.45,81281.14,0.0,0.94516,4e-05,8.70058]
[1778106673337,35.45,81282.17,0.0,0.9452,4e-05,8.69495]
[1778106678999,35.45,81281.23,0.0,0.94517,4e-05,8.69886]
[1778106684414,35.45,81279.94,0.0,0.94513,4e-05,8.7046]
[1778106687434,35.45,81293.43,0.0,0.94567,4e-05,8.6383]
[1778106689069,35.45,81297.23,0.0,0.94582,4e-05,8.61978]
[1778106693477,35.45,81304.15,0.0,0.9461,4e-05,8.58319]
[1778106699138,35.45,81305.57,0.0,0.94616,4e-05,8.57676]
[1778106704554,35.45,81309.56,0.0,0.94631,4e-05,8.5579]
[1778106709589,35.45,81310.91,0.0,0.94636,4e-05,8.55192]
[1778106714624,35.45,81311.63,0.0,0.94638,4e-05,8.54898]
[1778106719661,35.45,81312.3,0.0,0.9464,4e-05,8.54627]
[1778106724698,35.45,81306.47,0.0,0.94617,4e-05,8.57507]
[1778106725702,35.45,81307.76,0.0,0.94622,4e-05,8.56886]
[1778106730737,35.45,81312.06,0.0,0.94639,4e-05,8.54837]
[1778106735772,35.45,81311.05,0.0,0.94634,4e-05,8.55381]
[1778106743828,35.46,81310.41,0.0,0.94631,4e-05,8.55764]
[1778106744835,35.46,81304.06,0.0,0.94606,4e-05,8.58852]
[1778106749870,35.46,81306.25,0.0,0.94615,4e-05,8.57807]
[1778106754906,35.46,81306.8,0.0,0.94618,4e-05,8.57251]
[1778106762961,35.46,81306.08,0.0,0.94615,4e-05,8.57654]
[1778106769003,35.46,81306.18,0.0,0.94615,4e-05,8.57641]
[1778106774039,35.46,81306.09,0.0,0.94615,4e-05,8.57709]
[1778106780082,35.46,81308.0,0.0,0.94622,4e-05,8.56816]
[1778106785118,35.46,81312.27,0.0,0.94638,4e-05,8.5478]
[1778106790152,35.46,81313.03,0.0,0.94641,4e-05,8.54465]
[1778106795187,35.46,81308.98,0.0,0.94625,4e-05,8.56478]
[1778106800222,35.46,81306.24,0.0,0.94614,4e-05,8.57847]
[1778106805257,35.46,81305.8,0.0,0.94612,4e-05,8.58093]
[1778106810292,35.46,81303.63,0.0,0.94603,4e-05,8.59181]
[1778106816334,35.46,81304.34,0.0,0.94607,4e-05,8.58547]
[1778106823383,35.46,81306.8,0.0,0.94617,4e-05,8.57369]
[1778106829425,35.46,81307.09,0.0,0.94618,4e-05,8.57236]
[1778106832450,35.46,81300.71,0.0,0.94593,4e-05,8.60334]
[1778106837481,35.46,81298.94,0.0,0.94586,4e-05,8.61169]
[1778106843523,35.46,81298.95,0.0,0.94586,4e-05,8.61131]
[1778106850212,35.46,81298.71,0.0,0.94586,4e-05,8.61211]
[1778106855607,35.46,81297.69,0.0,0.94582,4e-05,8.61682]
[1778106861649,35.46,81297.36,0.0,0.94581,4e-05,8.61807]
[1778106865678,35.46,81307.66,0.0,0.94622,4e-05,8.56776]
[1778106866684,35.46,81308.01,0.0,0.94623,4e-05,8.56608]
[1778106871719,35.46,81308.44,0.0,0.94626,4e-05,8.56093]
[1778106876754,35.46,81310.92,0.0,0.94636,4e-05,8.54895]
[1778106881789,35.46,81308.78,0.0,0.94628,4e-05,8.55938]
[1778106883802,35.46,81303.4,0.0,0.94607,4e-05,8.58544]
[1778106888839,35.46,81302.54,0.0,0.94603,4e-05,8.58934]
[1778106894884,35.46,81301.54,0.0,0.946,4e-05,8.59388]
[1778106900565,35.46,81299.81,0.0,0.94593,4e-05,8.60196]
[1778106905962,35.46,81300.39,0.0,0.94596,4e-05,8.59888]
[1778106906968,35.46,81294.09,0.0,0.94571,4e-05,8.62952]
[1778106907975,35.46,81291.87,0.0,0.94562,4e-05,8.64025]
[1778106913011,35.46,81295.24,0.0,0.94576,4e-05,8.62323]
[1778106919053,35.46,81295.12,0.0,0.94576,4e-05,8.62339]
[1778106924088,35.46,81298.54,0.0,0.94589,4e-05,8.60646]
[1778106930133,35.46,81299.82,0.0,0.94595,4e-05,8.60011]
[1778106935165,35.46,81299.55,0.0,0.94595,4e-05,8.59825]
[1778106939194,35.46,81306.4,0.0,0.94622,4e-05,8.56496]
[1778106944229,35.46,81308.14,0.0,0.94629,4e-05,8.55673]
[1778106948257,35.46,81315.35,0.0,0.94657,4e-05,8.52202]
[1778106953292,35.46,81313.9,0.0,0.94651,4e-05,8.52952]
[1778106958326,35.46,81312.48,0.0,0.94645,4e-05,8.5368]
[1778106961348,35.46,81300.02,0.0,0.94596,4e-05,8.59749]
[1778106962355,35.46,81298.58,0.0,0.9459,4e-05,8.60448]
[1778106969404,35.46,81296.71,0.0,0.94583,4e-05,8.61334]
[1778106974439,35.46,81296.25,0.0,0.94581,4e-05,8.61541]
[1778106979474,35.46,81295.54,0.0,0.94579,4e-05,8.61869]
[1778106984510,35.46,81294.34,0.0,0.94574,4e-05,8.62434]
[1778106989550,35.46,81294.48,0.0,0.94575,4e-05,8.62351]
[1778106994585,35.46,81294.76,0.0,0.94578,4e-05,8.61892]
[1778106999620,35.46,81294.45,0.0,0.94577,4e-05,8.62035]
[1778107004655,35.46,81291.68,0.0,0.94566,4e-05,8.63369]
[1778107009690,35.46,81290.88,0.0,0.94563,4e-05,8.63737]
[1778107014725,35.46,81291.6,0.0,0.94566,4e-05,8.63363]
[1778107019760,35.46,81289.6,0.0,0.94558,4e-05,8.64315]
[1778107024794,35.46,81290.3,0.0,0.94561,4e-05,8.63945]
[1778107029830,35.45,81291.43,0.0,0.94566,4e-05,8.63367]
[1778107034865,35.45,81294.04,0.0,0.94576,4e-05,8.62064]
[1778107036879,35.45,81299.8,0.0,0.94599,4e-05,8.59254]
[1778107039900,35.45,81293.98,0.0,0.94576,4e-05,8.6209]
[1778107041547,35.45,81292.52,0.0,0.9457,4e-05,8.62794]
[1778107046950,35.45,81291.57,0.0,0.94567,4e-05,8.63236]
[1778107051985,35.45,81290.78,0.0,0.94566,4e-05,8.63291]
[1778107057020,35.45,81287.09,0.0,0.94551,4e-05,8.65072]
[1778107061693,35.45,81277.01,0.0,0.94511,4e-05,8.69983]
[1778107071118,35.45,81277.42,0.0,0.94514,4e-05,8.69679]
[1778107073132,35.45,81282.97,0.0,0.94536,4e-05,8.66938]
[1778107075149,35.45,81284.98,0.0,0.94544,4e-05,8.65933]
[1778107081188,35.45,81286.47,0.0,0.9455,4e-05,8.65178]
[1778107082195,35.45,81281.1,0.0,0.94529,4e-05,8.67796]
[1778107087238,35.45,81276.14,0.0,0.9451,4e-05,8.70166]
[1778107093278,35.45,81274.31,0.0,0.94503,4e-05,8.70975]
[1778107099319,35.45,81274.16,0.0,0.94503,4e-05,8.70957]
[1778107104354,35.44,81277.05,0.0,0.94515,4e-05,8.69465]
[1778107110396,35.44,81274.92,0.0,0.94507,4e-05,8.70424]
[1778107116438,35.44,81277.77,0.0,0.94521,4e-05,8.68631]
[1778107119459,35.44,81283.23,0.0,0.94543,4e-05,8.65925]
[1778107124507,35.44,81292.84,0.0,0.94582,4e-05,8.61192]
[1778107125514,35.44,81300.29,0.0,0.94611,4e-05,8.57565]
[1778107126521,35.44,81302.53,0.0,0.9462,4e-05,8.56481]
[1778107132564,35.44,81301.78,0.0,0.94617,4e-05,8.56873]
[1778107137600,35.44,81305.83,0.0,0.94633,4e-05,8.54932]
[1778107142635,35.44,81309.76,0.0,0.94648,4e-05,8.53059]
[1778107149684,35.44,81306.61,0.0,0.94635,4e-05,8.54637]
[1778107152705,35.44,81301.57,0.0,0.94615,4e-05,8.57101]
[1778107157740,35.44,81300.18,0.0,0.94609,4e-05,8.57788]
[1778107162779,35.44,81300.53,0.0,0.94611,4e-05,8.57632]
[1778107167818,35.44,81301.01,0.0,0.94612,4e-05,8.57417]
[1778107168826,35.44,81293.6,0.0,0.94583,4e-05,8.61028]
[1778107169832,35.44,81288.49,0.0,0.94563,4e-05,8.63519]
[1778107170839,35.44,81288.68,0.0,0.94564,4e-05,8.6342]
[1778107175874,35.44,81290.04,0.0,0.94571,4e-05,8.62419]
[1778107180915,35.44,81289.08,0.0,0.94567,4e-05,8.62864]
[1778107182535,35.44,81296.91,0.0,0.94599,4e-05,8.59036]
[1778107183934,35.44,81297.07,0.0,0.94599,4e-05,8.58959]
[1778107188968,35.44,81300.04,0.0,0.94611,4e-05,8.57521]
[1778107194003,35.44,81299.66,0.0,0.94609,4e-05,8.57725]
[1778107199042,35.44,81297.24,0.0,0.946,4e-05,8.58918]
[1778107204079,35.44,81296.82,0.0,0.94598,4e-05,8.59131]
[1778107209113,35.44,81300.34,0.0,0.94612,4e-05,8.57431]
[1778107213142,35.44,81305.79,0.0,0.94633,4e-05,8.54801]
[1778107218176,35.44,81304.03,0.0,0.94626,4e-05,8.55685]
[1778107224219,35.45,81300.42,0.0,0.94611,4e-05,8.57463]
[1778107230261,35.45,81300.09,0.0,0.9461,4e-05,8.57643]
[1778107235296,35.45,81299.59,0.0,0.9461,4e-05,8.57593]
[1778107243353,35.45,81296.44,0.0,0.94597,4e-05,8.5915]
[1778107245366,35.45,81290.73,0.0,0.94574,4e-05,8.61932]
[1778107250402,35.45,81289.52,0.0,0.9457,4e-05,8.62502]
[1778107256445,35.45,81291.54,0.0,0.94578,4e-05,8.61501]
[1778107261479,35.45,81293.22,0.0,0.94585,4e-05,8.60673]
[1778107264502,35.45,81298.93,0.0,0.94607,4e-05,8.579]
[1778107269536,35.45,81301.72,0.0,0.94618,4e-05,8.56558]
[1778107272557,35.45,81309.23,0.0,0.94647,4e-05,8.5293]
[1778107274570,35.45,81311.84,0.0,0.94657,4e-05,8.51688]
[1778107279605,35.45,81311.35,0.0,0.94655,4e-05,8.51984]
[1778107284640,35.45,81310.94,0.0,0.94653,4e-05,8.52237]
[1778107289675,35.45,81311.26,0.0,0.94654,4e-05,8.52132]
[1778107294711,35.45,81312.58,0.0,0.9466,4e-05,8.51231]
[1778107299745,35.45,81311.59,0.0,0.94656,4e-05,8.51752]
[1778107303774,35.45,81305.61,0.0,0.94633,4e-05,8.54675]
[1778107310825,35.45,81304.01,0.0,0.94626,4e-05,8.55469]
[1778107315860,35.45,81300.38,0.0,0.94612,4e-05,8.57238]
[1778107322911,35.45,81298.54,0.0,0.94604,4e-05,8.58135]
[1778107327948,35.45,81299.96,0.0,0.9461,4e-05,8.57455]
[1778107333618,35.45,81295.69,0.0,0.94593,4e-05,8.5953]
[1778107340032,35.45,81295.94,0.0,0.94594,4e-05,8.59402]
[1778107347080,35.45,81294.0,0.0,0.94587,4e-05,8.60328]
[1778107352115,35.45,81295.6,0.0,0.94595,4e-05,8.59225]
[1778107359164,35.45,81295.66,0.0,0.94595,4e-05,8.59184]
[1778107360171,35.45,81288.48,0.0,0.94567,4e-05,8.62681]
[1778107361177,35.45,81283.48,0.0,0.94547,4e-05,8.65115]
[1778107363827,35.45,81284.03,0.0,0.94549,4e-05,8.64809]
[1778107369238,35.45,81287.94,0.0,0.94565,4e-05,8.62839]
[1778107373897,35.45,81293.32,0.0,0.94587,4e-05,8.60171]
[1778107379308,35.45,81296.35,0.0,0.94599,4e-05,8.58672]
[1778107384343,35.45,81296.47,0.0,0.946,4e-05,8.58597]
[1778107389378,35.45,81296.51,0.0,0.946,4e-05,8.5856]
[1778107394413,35.45,81300.54,0.0,0.94616,4e-05,8.56585]
[1778107399448,35.45,81298.69,0.0,0.94609,4e-05,8.57484]
[1778107404110,35.45,81293.51,0.0,0.94589,4e-05,8.60002]
[1778107408529,35.45,81288.58,0.0,0.94569,4e-05,8.62387]
[1778107413564,35.45,81287.2,0.0,0.94566,4e-05,8.62718]
[1778107419606,35.45,81287.33,0.0,0.94566,4e-05,8.6262]
[1778107425648,35.45,81288.42,0.0,0.94571,4e-05,8.62067]
[1778107430684,35.44,81289.64,0.0,0.94576,4e-05,8.61461]
[1778107433704,35.44,81295.57,0.0,0.94599,4e-05,8.58568]
[1778107438739,35.45,81296.18,0.0,0.94602,4e-05,8.58284]
[1778107444781,35.45,81290.38,0.0,0.94579,4e-05,8.61118]
[1778107449818,35.45,81290.92,0.0,0.94581,4e-05,8.60848]
[1778107454852,35.45,81295.93,0.0,0.94601,4e-05,8.5841]
[1778107459888,35.45,81295.72,0.0,0.946,4e-05,8.58527]
[1778107464922,35.45,81295.27,0.0,0.94598,4e-05,8.58765]
[1778107469957,35.45,81291.35,0.0,0.94582,4e-05,8.60686]
[1778107474992,35.45,81290.14,0.0,0.94579,4e-05,8.60964]
[1778107484055,35.45,81288.69,0.0,0.94573,4e-05,8.61673]
[1778107489090,35.45,81290.15,0.0,0.94579,4e-05,8.60968]
[1778107494130,35.45,81293.4,0.0,0.94592,4e-05,8.59398]
[1778107499160,35.45,81297.23,0.0,0.94607,4e-05,8.5756]
[1778107501174,35.45,81302.3,0.0,0.94627,4e-05,8.55113]
[1778107506209,35.45,81304.13,0.0,0.94634,4e-05,8.54272]
[1778107511244,35.45,81307.72,0.0,0.94647,4e-05,8.52573]
[1778107516279,35.45,81309.95,0.0,0.94656,4e-05,8.51533]
[1778107520307,35.45,81317.49,0.0,0.94685,4e-05,8.47925]
[1778107525343,35.45,81317.11,0.0,0.94683,4e-05,8.48177]
[1778107530377,35.45,81318.66,0.0,0.94688,4e-05,8.47502]
[1778107535412,35.45,81318.9,0.0,0.9469,4e-05,8.47152]
[1778107540447,35.45,81321.54,0.0,0.947,4e-05,8.45956]
[1778107542461,35.46,81326.82,0.0,0.9472,4e-05,8.43448]
[1778107545096,35.46,81327.18,0.0,0.94721,4e-05,8.4334]
[1778107551524,35.46,81330.2,0.0,0.94732,4e-05,8.42033]
[1778107556560,35.46,81334.22,0.0,0.94746,4e-05,8.40234]
[1778107561594,35.46,81331.8,0.0,0.94736,4e-05,8.41539]
[1778107562601,35.46,81339.04,0.0,0.94764,4e-05,8.38094]
[1778107563608,35.46,81339.64,0.0,0.94766,4e-05,8.37841]
[1778107565622,35.47,81343.82,0.0,0.94781,4e-05,8.35952]
[1778107570659,35.47,81343.53,0.0,0.94778,4e-05,8.36296]
[1778107572671,35.47,81334.74,0.0,0.94744,4e-05,8.40577]
[1778107573678,35.47,81327.39,0.0,0.94715,4e-05,8.44136]
[1778107578713,35.47,81326.06,0.0,0.94709,4e-05,8.44913]
[1778107579721,35.47,81313.12,0.0,0.94658,4e-05,8.51174]
[1778107584756,35.47,81311.87,0.0,0.94653,4e-05,8.5187]
[1778107585762,35.48,81306.71,0.0,0.94632,4e-05,8.54384]
[1778107586771,35.48,81295.35,0.0,0.94587,4e-05,8.59908]
[1778107591804,35.48,81288.28,0.0,0.94561,4e-05,8.63063]
[1778107596839,35.48,81286.55,0.0,0.94554,4e-05,8.63924]
[1778107602881,35.48,81283.61,0.0,0.94542,4e-05,8.6537]
[1778107604895,35.48,81277.22,0.0,0.94517,4e-05,8.68496]
[1778107609930,35.48,81271.04,0.0,0.94492,4e-05,8.71508]
[1778107614965,35.48,81271.62,0.0,0.94495,4e-05,8.71189]
[1778107620000,35.47,81273.97,0.0,0.94504,4e-05,8.70004]
[1778107625035,35.47,81274.78,0.0,0.94508,4e-05,8.69579]
[1778107630070,35.47,81272.53,0.0,0.94499,4e-05,8.70643]
[1778107635105,35.47,81263.9,0.0,0.94465,4e-05,8.74832]
[1778107636112,35.47,81258.99,0.0,0.94445,4e-05,8.77231]
[1778107637121,35.47,81259.32,0.0,0.94447,4e-05,8.77045]
[1778107643161,35.47,81260.2,0.0,0.94451,4e-05,8.76466]
[1778107647191,35.47,81254.34,0.0,0.94428,4e-05,8.79259]
[1778107652224,35.47,81255.84,0.0,0.94437,4e-05,8.78063]
[1778107657259,35.46,81256.47,0.0,0.94441,4e-05,8.7762]
[1778107662294,35.46,81251.71,0.0,0.94423,4e-05,8.79836]
[1778107667329,35.46,81249.21,0.0,0.94414,4e-05,8.80931]
[1778107672365,35.46,81245.93,0.0,0.94402,4e-05,8.82413]
[1778107677399,35.45,81244.99,0.0,0.94399,4e-05,8.82742]
[1778107682434,35.45,81242.38,0.0,0.94389,4e-05,8.83902]
[1778107687469,35.45,81242.17,0.0,0.9439,4e-05,8.83876]
[1778107690491,35.45,81248.37,0.0,0.94415,4e-05,8.80733]
[1778107696152,35.45,81249.09,0.0,0.94419,4e-05,8.8025]
[1778107701568,35.45,81254.75,0.0,0.94443,4e-05,8.77347]
[1778107706602,35.44,81258.32,0.0,0.94458,4e-05,8.75486]
[1778107711637,35.44,81260.46,0.0,0.9447,4e-05,8.74027]
[1778107719693,35.44,81260.88,0.0,0.94472,4e-05,8.73662]
[1778107724728,35.44,81260.71,0.0,0.94473,4e-05,8.73642]
[1778107731777,35.44,81261.53,0.0,0.94477,4e-05,8.73089]
[1778107737819,35.43,81260.17,0.0,0.94473,4e-05,8.73597]
[1778107742855,35.43,81260.6,0.0,0.94476,4e-05,8.73271]
[1778107755946,35.43,81261.91,0.0,0.94483,4e-05,8.72331]
[1778107760981,35.42,81266.21,0.0,0.94501,4e-05,8.70116]
[1778107766016,35.42,81266.44,0.0,0.94503,4e-05,8.69908]
[1778107771051,35.42,81265.23,0.0,0.94501,4e-05,8.70095]
[1778107776713,35.42,81265.22,0.0,0.94501,4e-05,8.70009]
[1778107782128,35.42,81264.16,0.0,0.94498,4e-05,8.70425]
[1778107787165,35.42,81263.49,0.0,0.94496,4e-05,8.70662]
[1778107790188,35.42,81270.75,0.0,0.94526,4e-05,8.67044]
[1778107792203,35.42,81271.88,0.0,0.9453,4e-05,8.66464]
[1778107797238,35.41,81272.67,0.0,0.94534,4e-05,8.66013]
[1778107802273,35.41,81275.08,0.0,0.94544,4e-05,8.6477]
[1778107807308,35.41,81277.65,0.0,0.94555,4e-05,8.63458]
[1778107809322,35.41,81283.65,0.0,0.94579,4e-05,8.60511]
[1778107812344,35.41,81291.87,0.0,0.94611,4e-05,8.56496]
[1778107813350,35.41,81294.13,0.0,0.9462,4e-05,8.55399]
[1778107819395,35.41,81296.42,0.0,0.94629,4e-05,8.54309]
[1778107824429,35.41,81296.54,0.0,0.94629,4e-05,8.5428]
[1778107829468,35.41,81297.46,0.0,0.94633,4e-05,8.53866]
[1778107832485,35.41,81303.57,0.0,0.94658,4e-05,8.50618]
[1778107833499,35.41,81303.65,0.0,0.94658,4e-05,8.50594]
[1778107835511,35.41,81313.21,0.0,0.94696,4e-05,8.46]
[1778107836514,35.42,81317.06,0.0,0.9471,4e-05,8.44164]
[1778107838530,35.42,81321.21,0.0,0.94726,4e-05,8.42213]
[1778107843563,35.42,81319.93,0.0,0.9472,4e-05,8.42968]
[1778107848598,35.42,81317.96,0.0,0.94711,4e-05,8.44049]
[1778107853633,35.42,81317.49,0.0,0.94709,4e-05,8.44404]
[1778107863705,35.43,81316.8,0.0,0.94704,4e-05,8.44989]
[1778107870751,35.43,81315.57,0.0,0.94698,4e-05,8.45753]
[1778107875787,35.43,81314.47,0.0,0.94693,4e-05,8.46407]
[1778107880826,35.43,81309.58,0.0,0.94673,4e-05,8.48876]
[1778107885863,35.43,81312.11,0.0,0.94682,4e-05,8.47751]
[1778107890898,35.44,81312.93,0.0,0.94684,4e-05,8.47454]
[1778107895933,35.44,81303.0,0.0,0.94646,4e-05,8.52047]
[1778107897562,35.44,81298.8,0.0,0.9463,4e-05,8.54104]
[1778107902982,35.44,81299.55,0.0,0.94632,4e-05,8.53788]
[1778107908017,35.44,81298.76,0.0,0.94629,4e-05,8.54211]
[1778107913052,35.44,81298.61,0.0,0.94628,4e-05,8.54324]
[1778107917080,35.44,81304.51,0.0,0.94651,4e-05,8.51503]
[1778107922115,35.44,81305.41,0.0,0.94654,4e-05,8.51135]
[1778107926143,35.44,81298.65,0.0,0.94627,4e-05,8.54461]
[1778107927150,35.44,81292.87,0.0,0.94604,4e-05,8.57274]
[1778107932185,35.44,81291.65,0.0,0.94599,4e-05,8.57888]
[1778107937220,35.44,81294.74,0.0,0.94611,4e-05,8.56414]
[1778107942255,35.44,81299.53,0.0,0.94629,4e-05,8.54137]
[1778107947293,35.45,81299.34,0.0,0.94628,4e-05,8.54279]
[1778107949306,35.45,81305.73,0.0,0.94653,4e-05,8.51202]
[1778107951320,35.45,81308.24,0.0,0.94664,4e-05,8.49708]
[1778107956355,35.45,81313.03,0.0,0.94683,4e-05,8.47478]
[1778107960383,35.45,81317.02,0.0,0.94697,4e-05,8.45636]
[1778107965418,35.45,81318.54,0.0,0.94702,4e-05,8.45016]
[1778107970454,35.45,81318.94,0.0,0.94703,4e-05,8.4494]
[1778107978510,35.46,81317.67,0.0,0.94697,4e-05,8.45734]
[1778107983544,35.46,81324.3,0.0,0.94722,4e-05,8.42656]
[1778107985560,35.46,81323.77,0.0,0.94719,4e-05,8.4297]
[1778107990595,35.46,81328.33,0.0,0.94736,4e-05,8.40927]
[1778107992608,35.46,81335.95,0.0,0.94764,4e-05,8.37337]
[1778107993615,35.46,81340.69,0.0,0.94782,4e-05,8.35106]
[1778107996637,35.46,81343.51,0.0,0.94792,4e-05,8.33886]
[1778107999658,35.47,81349.08,0.0,0.94813,4e-05,8.3136]
[1778108002679,35.47,81352.52,0.0,0.94825,4e-05,8.29866]
[1778108007715,35.47,81355.55,0.0,0.94834,4e-05,8.28679]
[1778108008721,35.47,81363.42,0.0,0.94864,4e-05,8.24956]
[1778108009728,35.47,81366.71,0.0,0.94876,4e-05,8.23417]
[1778108014763,35.48,81370.74,0.0,0.94892,4e-05,8.2132]
[1778108018404,35.48,81365.99,0.0,0.94874,4e-05,8.23658]
[1778108023826,35.48,81368.43,0.0,0.94882,4e-05,8.22592]
[1778108028861,35.48,81370.31,0.0,0.94888,4e-05,8.21834]
[1778108033896,35.48,81371.76,0.0,0.94893,4e-05,8.21248]
[1778108038930,35.48,81370.78,0.0,0.94889,4e-05,8.217]
[1778108043966,35.48,81367.24,0.0,0.94875,4e-05,8.23469]
[1778108052022,35.48,81366.57,0.0,0.94875,4e-05,8.23526]
[1778108056050,35.48,81374.28,0.0,0.94905,4e-05,8.19722]
[1778108061085,35.47,81373.6,0.0,0.94904,4e-05,8.19874]
[1778108066120,35.47,81371.89,0.0,0.94899,4e-05,8.2051]
[1778108071156,35.47,81373.19,0.0,0.94907,4e-05,8.19379]
[1778108076191,35.47,81372.65,0.0,0.94906,4e-05,8.19463]
[1778108081226,35.46,81372.26,0.0,0.94906,4e-05,8.19474]
[1778108085254,35.46,81381.36,0.0,0.94941,4e-05,8.15049]
[1778108087268,35.46,81386.45,0.0,0.94961,4e-05,8.12602]
[1778108092303,35.46,81386.22,0.0,0.94961,4e-05,8.12593]
[1778108094318,35.46,81377.81,0.0,0.9493,4e-05,8.16506]
[1778108095326,35.46,81369.07,0.0,0.94897,4e-05,8.20603]
[1778108101368,35.45,81367.23,0.0,0.94892,4e-05,8.21273]
[1778108106403,35.45,81368.32,0.0,0.94897,4e-05,8.20597]
[1778108109424,35.45,81362.34,0.0,0.94875,4e-05,8.23338]
[1778108110431,35.45,81359.51,0.0,0.94865,4e-05,8.24646]
[1778108112445,35.45,81351.85,0.0,0.94835,4e-05,8.28302]
[1778108113453,35.45,81348.32,0.0,0.94822,4e-05,8.30031]
[1778108115466,35.45,81343.48,0.0,0.94802,4e-05,8.32426]
[1778108117480,35.45,81349.75,0.0,0.94826,4e-05,8.29519]
[1778108123522,35.46,81348.13,0.0,0.94817,4e-05,8.30554]
[1778108129564,35.46,81350.78,0.0,0.94826,4e-05,8.29445]
[1778108132585,35.46,81356.64,0.0,0.9485,4e-05,8.26377]
[1778108134600,35.46,81361.99,0.0,0.9487,4e-05,8.23868]
[1778108139634,35.46,81365.28,0.0,0.94882,4e-05,8.22404]
[1778108144670,35.46,81365.72,0.0,0.94883,4e-05,8.22298]
[1778108149705,35.46,81372.06,0.0,0.94906,4e-05,8.19397]
[1778108154740,35.47,81372.81,0.0,0.94908,4e-05,8.19162]
[1778108156754,35.47,81366.48,0.0,0.94884,4e-05,8.22205]
[1778108157762,35.47,81364.61,0.0,0.94876,4e-05,8.2311]
[1778108162796,35.47,81361.69,0.0,0.94865,4e-05,8.24574]
[1778108167832,35.47,81356.84,0.0,0.94846,4e-05,8.26946]
[1778108172867,35.47,81357.38,0.0,0.94847,4e-05,8.26745]
[1778108177902,35.47,81357.31,0.0,0.94847,4e-05,8.26836]
[1778108180924,35.47,81350.87,0.0,0.94822,4e-05,8.29935]
[1778108181931,35.47,81340.45,0.0,0.94782,4e-05,8.34916]
[1778108182938,35.47,81339.4,0.0,0.94778,4e-05,8.35417]
[1778108183945,35.47,81334.19,0.0,0.94758,4e-05,8.37946]
[1778108185959,35.47,81332.04,0.0,0.94749,4e-05,8.39033]
[1778108190994,35.48,81332.24,0.0,0.94748,4e-05,8.39075]
[1778108196033,35.48,81343.01,0.0,0.94791,4e-05,8.3372]
[1778108197039,35.48,81347.14,0.0,0.94807,4e-05,8.31751]
[1778108199666,35.48,81353.37,0.0,0.9483,4e-05,8.28808]
[1778108207109,35.48,81353.76,0.0,0.94831,4e-05,8.28708]
[1778108212144,35.48,81362.28,0.0,0.94863,4e-05,8.24737]
[1778108214158,35.48,81364.86,0.0,0.94872,4e-05,8.23553]
[1778108219806,35.48,81368.67,0.0,0.94886,4e-05,8.21878]
[1778108223221,35.49,81358.12,0.0,0.94845,4e-05,8.26943]
[1778108226242,35.49,81351.06,0.0,0.94818,4e-05,8.30342]
[1778108231277,35.49,81351.68,0.0,0.9482,4e-05,8.30095]
[1778108236313,35.49,81352.97,0.0,0.94824,4e-05,8.29552]
[1778108241347,35.49,81353.45,0.0,0.94826,4e-05,8.29392]
[1778108246382,35.49,81353.74,0.0,0.94826,4e-05,8.29329]
[1778108251417,35.49,81350.83,0.0,0.94816,4e-05,8.3048]
[1778108256471,35.49,81351.61,0.0,0.94819,4e-05,8.30184]
[1778108262513,35.49,81351.35,0.0,0.94817,4e-05,8.30404]
[1778108267548,35.5,81353.14,0.0,0.94823,4e-05,8.29637]
[1778108272583,35.5,81352.74,0.0,0.94821,4e-05,8.29917]
[1778108277618,35.5,81353.45,0.0,0.94823,4e-05,8.29668]
[1778108282653,35.5,81350.0,0.0,0.94809,4e-05,8.31443]
[1778108283660,35.5,81344.97,0.0,0.94789,4e-05,8.33894]
[1778108284667,35.5,81343.59,0.0,0.94783,4e-05,8.346]
[1778108289702,35.51,81343.1,0.0,0.9478,4e-05,8.35061]
[1778108295744,35.51,81341.65,0.0,0.94772,4e-05,8.3601]
[1778108302793,35.52,81342.02,0.0,0.94771,4e-05,8.36121]
[1778108307828,35.52,81342.87,0.0,0.94773,4e-05,8.35844]
[1778108312863,35.52,81347.15,0.0,0.94791,4e-05,8.33521]
[1778108317898,35.52,81345.28,0.0,0.94784,4e-05,8.34451]
[1778108322932,35.52,81344.41,0.0,0.9478,4e-05,8.34997]
[1778108327968,35.52,81340.64,0.0,0.94764,4e-05,8.36983]
[1778108337035,35.53,81342.21,0.0,0.94767,4e-05,8.36562]
[1778108342070,35.53,81342.82,0.0,0.94768,4e-05,8.36452]
[1778108348113,35.54,81343.77,0.0,0.9477,4e-05,8.36218]
[1778108353148,35.54,81344.08,0.0,0.9477,4e-05,8.3625]
[1778108359190,35.54,81343.43,0.0,0.94765,4e-05,8.36771]
[1778108370864,35.55,81344.5,0.0,0.94766,4e-05,8.36678]
[1778108376308,35.55,81344.56,0.0,0.94767,4e-05,8.36516]
[1778108382351,35.56,81347.19,0.0,0.94775,4e-05,8.3548]
[1778108388393,35.56,81347.45,0.0,0.94775,4e-05,8.35577]
[1778108391004,35.56,81341.28,0.0,0.9475,4e-05,8.3863]
[1778108392422,35.56,81335.88,0.0,0.94729,4e-05,8.41248]
[1778108393428,35.56,81335.74,0.0,0.94728,4e-05,8.41342]
[1778108398465,35.56,81333.7,0.0,0.94719,4e-05,8.42447]
[1778108403500,35.57,81325.7,0.0,0.94687,4e-05,8.46407]
[1778108404513,35.57,81323.72,0.0,0.94679,4e-05,8.47394]
[1778108406526,35.57,81317.69,0.0,0.94656,4e-05,8.50316]
[1778108407537,35.57,81310.95,0.0,0.94629,4e-05,8.53593]
[1778108411146,35.57,81304.78,0.0,0.94605,4e-05,8.56599]
[1778108416596,35.57,81303.45,0.0,0.94599,4e-05,8.57281]
[1778108422641,35.57,81302.86,0.0,0.94596,4e-05,8.57612]
[1778108427675,35.57,81301.16,0.0,0.94589,4e-05,8.58474]
[1778108428682,35.57,81293.76,0.0,0.9456,4e-05,8.62072]
[1778108433717,35.57,81296.06,0.0,0.94571,4e-05,8.6066]
[1778108438752,35.57,81296.85,0.0,0.94574,4e-05,8.60308]
[1778108443787,35.57,81297.18,0.0,0.94575,4e-05,8.60181]
[1778108445802,35.57,81303.2,0.0,0.94598,4e-05,8.57276]
[1778108450836,35.57,81307.67,0.0,0.94615,4e-05,8.55175]
[1778108455871,35.57,81307.14,0.0,0.94613,4e-05,8.55518]
[1778108457885,35.57,81300.36,0.0,0.94586,4e-05,8.5884]
[1778108462920,35.58,81298.89,0.0,0.94579,4e-05,8.59623]
[1778108467955,35.58,81297.17,0.0,0.94572,4e-05,8.60526]
[1778108470977,35.58,81285.51,0.0,0.94525,4e-05,8.66239]
[1778108471983,35.58,81279.92,0.0,0.94503,4e-05,8.68973]
[1778108472990,35.58,81275.77,0.0,0.94486,4e-05,8.71003]
[1778108475005,35.58,81273.12,0.0,0.94476,4e-05,8.72292]
[1778108479032,35.58,81262.67,0.0,0.94434,4e-05,8.77391]
[1778108480039,35.58,81253.42,0.0,0.94397,4e-05,8.81931]
[1778108481047,35.58,81252.16,0.0,0.94392,4e-05,8.82529]
[1778108483060,35.57,81240.86,0.0,0.94346,4e-05,8.88063]
[1778108484067,35.57,81236.01,0.0,0.94327,4e-05,8.90434]
[1778108487088,35.57,81231.73,0.0,0.9431,4e-05,8.92443]
[1778108492123,35.57,81230.96,0.0,0.9431,4e-05,8.92312]
[1778108497176,35.57,81234.71,0.0,0.94327,4e-05,8.90262]
[1778108499177,35.56,81224.48,0.0,0.94286,4e-05,8.9528]
[1778108500187,35.56,81215.15,0.0,0.94247,4e-05,8.99893]
[1778108501194,35.56,81201.76,0.0,0.94192,4e-05,9.0655]
[1778108502210,35.56,81202.82,0.0,0.94197,4e-05,9.05958]
[1778108504216,35.56,81209.84,0.0,0.94227,4e-05,9.02325]
[1778108507237,35.56,81216.72,0.0,0.94257,4e-05,8.98726]
[1778108508244,35.56,81220.55,0.0,0.94273,4e-05,8.96767]
[1778108513279,35.55,81220.85,0.0,0.94276,4e-05,8.96398]
[1778108518314,35.55,81226.05,0.0,0.94299,4e-05,8.93602]
[1778108521922,35.55,81234.44,0.0,0.94335,4e-05,8.89277]
[1778108524356,35.55,81239.94,0.0,0.94358,4e-05,8.86482]
[1778108529393,35.54,81246.66,0.0,0.94387,4e-05,8.82995]
[1778108530398,35.54,81247.4,0.0,0.9439,4e-05,8.82601]
[1778108535434,35.54,81248.61,0.0,0.94396,4e-05,8.81864]
[1778108540468,35.54,81250.49,0.0,0.94405,4e-05,8.80796]
[1778108542062,35.54,81258.43,0.0,0.94437,4e-05,8.76835]
[1778108543489,35.54,81245.55,0.0,0.94385,4e-05,8.83167]
[1778108544496,35.54,81232.9,0.0,0.94334,4e-05,8.89403]
[1778108545503,35.54,81228.67,0.0,0.94317,4e-05,8.91463]
[1778108548524,35.53,81225.51,0.0,0.94305,4e-05,8.929]
[1778108553559,35.53,81223.75,0.0,0.94301,4e-05,8.9324]
[1778108558594,35.53,81220.0,0.0,0.94288,4e-05,8.94892]
[1778108560610,35.53,81213.3,0.0,0.94261,4e-05,8.98144]
[1778108562210,35.52,81221.2,0.0,0.94294,4e-05,8.94102]
[1778108563629,35.52,81224.68,0.0,0.94309,4e-05,8.92324]
[1778108568666,35.52,81223.58,0.0,0.94306,4e-05,8.92626]
[1778108573706,35.52,81215.61,0.0,0.94275,4e-05,8.9639]
[1778108578741,35.51,81213.88,0.0,0.9427,4e-05,8.97024]
[1778108583776,35.51,81215.65,0.0,0.94279,4e-05,8.95913]
[1778108586797,35.51,81211.09,0.0,0.94261,4e-05,8.98049]
[1778108591832,35.5,81213.62,0.0,0.94274,4e-05,8.96542]
[1778108593846,35.5,81208.47,0.0,0.94253,4e-05,8.99014]
[1778108598881,35.5,81210.49,0.0,0.94263,4e-05,8.97747]
[1778108603949,35.49,81121.55,0.0,0.93886,4e-05,9.42707]
[1778108604965,35.49,81079.84,0.0,0.93706,4e-05,9.63869]
[1778108605962,35.49,81088.75,0.0,0.93745,4e-05,9.59254]
[1778108606963,35.49,81107.14,0.0,0.93827,4e-05,9.49674]
[1778108607972,35.49,81111.25,0.0,0.93845,4e-05,9.47576]
[1778108608978,35.49,81089.04,0.0,0.93746,4e-05,9.59113]
[1778108609985,35.49,81073.68,0.0,0.93678,4e-05,9.6713]
[1778108610991,35.49,81071.23,0.0,0.93667,4e-05,9.68407]
[1778108612001,35.49,81064.46,0.0,0.93638,5e-05,9.71618]
[1778108613005,35.49,81076.5,0.0,0.93692,4e-05,9.65312]
[1778108614012,35.49,81085.71,0.0,0.93733,4e-05,9.60511]
[1778108615026,35.49,81082.87,0.0,0.93721,4e-05,9.61998]
[1778108617034,35.49,81078.25,0.0,0.937,4e-05,9.64413]
[1778108618041,35.49,81069.53,0.0,0.93661,4e-05,9.6897]
[1778108619047,35.49,81064.29,0.0,0.93637,5e-05,9.71708]
[1778108620060,35.49,81060.59,0.0,0.93621,5e-05,9.73638]
[1778108621061,35.49,81054.69,0.0,0.93594,5e-05,9.76723]
[1778108622089,35.49,81047.68,0.0,0.93562,5e-05,9.80393]
[1778108623088,35.49,81030.42,0.0,0.93483,5e-05,9.89506]
[1778108624095,35.49,81016.4,0.0,0.93419,5e-05,9.96944]
[1778108625141,35.49,81001.83,0.0,0.93351,5e-05,10.04684]
[1778108626153,35.49,80992.92,0.0,0.93309,5e-05,10.09448]
[1778108627133,35.48,80992.27,0.0,0.93308,5e-05,10.09556]
[1778108629141,35.48,81001.66,0.0,0.93354,5e-05,10.04386]
[1778108630149,35.47,81018.59,0.0,0.93438,5e-05,9.94759]
[1778108631156,35.47,81024.01,0.0,0.93463,5e-05,9.91836]
[1778108633169,35.47,81002.6,0.0,0.93363,5e-05,10.03253]
[1778108634176,35.47,81005.65,0.0,0.93378,5e-05,10.01565]
[1778108635183,35.47,81013.64,0.0,0.93415,5e-05,9.97306]
[1778108636192,35.47,81011.79,0.0,0.93407,5e-05,9.98294]
[1778108638204,35.47,81004.75,0.0,0.93374,5e-05,10.02047]
[1778108639211,35.47,81011.59,0.0,0.93406,5e-05,9.98397]
[1778108640218,35.47,81014.92,0.0,0.93421,5e-05,9.96626]
[1778108645253,35.47,81020.57,0.0,0.93447,5e-05,9.93632]
[1778108646260,35.47,81021.48,0.0,0.93451,5e-05,9.93154]
[1778108648275,35.47,81032.65,0.0,0.93503,5e-05,9.87249]
[1778108649281,35.47,81033.99,0.0,0.93509,5e-05,9.86557]
[1778108653310,35.47,81040.87,0.0,0.93541,5e-05,9.82834]
[1778108656330,35.47,81046.44,0.0,0.93567,5e-05,9.79811]
[1778108659351,35.47,81053.02,0.0,0.93598,5e-05,9.76282]
[1778108661365,35.47,81058.94,0.0,0.93625,5e-05,9.73138]
[1778108662372,35.47,81064.72,0.0,0.93651,5e-05,9.70096]
[1778108663380,35.47,81067.51,0.0,0.93664,4e-05,9.68628]
[1778108665393,35.46,81059.96,0.0,0.9363,5e-05,9.72577]
[1778108666401,35.46,81058.99,0.0,0.93625,5e-05,9.73077]
[1778108670432,35.46,81039.84,0.0,0.93539,5e-05,9.83118]
[1778108671440,35.46,81034.48,0.0,0.93516,5e-05,9.85594]
[1778108673453,35.46,81045.1,0.0,0.93565,5e-05,9.79934]
[1778108674460,35.46,81045.51,0.0,0.93567,5e-05,9.79698]
[1778108679498,35.46,81038.17,0.0,0.93535,5e-05,9.83453]
[1778108681509,35.46,81044.26,0.0,0.93563,5e-05,9.80216]
[1778108682518,35.46,81054.2,0.0,0.93608,5e-05,9.74967]
[1778108683524,35.46,81054.79,0.0,0.93611,5e-05,9.74638]
[1778108685537,35.46,81062.38,0.0,0.93645,5e-05,9.70647]
[1778108686545,35.46,81060.45,0.0,0.93636,5e-05,9.71656]
[1778108689569,35.46,81070.55,0.0,0.93682,4e-05,9.66358]
[1778108694609,35.46,81070.27,0.0,0.93681,4e-05,9.66528]
[1778108695615,35.46,81060.22,0.0,0.93635,5e-05,9.71784]
[1778108697628,35.46,81071.02,0.0,0.93684,4e-05,9.6612]
[1778108698636,35.46,81074.8,0.0,0.93701,4e-05,9.64148]
[1778108703248,35.46,81083.7,0.0,0.93741,4e-05,9.59533]
[1778108705685,35.46,81088.96,0.0,0.93764,4e-05,9.56831]
[1778108707700,35.46,81096.07,0.0,0.93795,4e-05,9.53173]
[1778108709713,35.46,81110.09,0.0,0.93857,4e-05,9.45862]
[1778108710720,35.46,81111.12,0.0,0.93862,4e-05,9.45312]
[1778108713319,35.46,81103.47,0.0,0.93829,4e-05,9.49229]
[1778108714748,35.46,81094.0,0.0,0.93786,4e-05,9.54191]
[1778108715755,35.46,81093.23,0.0,0.93783,4e-05,9.54607]
[1778108720791,35.46,81094.99,0.0,0.9379,4e-05,9.53772]
[1778108725825,35.46,81095.89,0.0,0.93793,4e-05,9.53389]
[1778108731867,35.46,81097.34,0.0,0.93801,4e-05,9.52409]
[1778108735896,35.47,81105.01,0.0,0.93834,4e-05,9.4851]
[1778108736902,35.47,81108.19,0.0,0.93848,4e-05,9.46889]
[1778108739923,35.47,81110.65,0.0,0.93858,4e-05,9.45698]
[1778108744958,35.47,81105.86,0.0,0.93836,4e-05,9.48298]
[1778108751001,35.47,81104.35,0.0,0.93828,4e-05,9.49224]
[1778108753599,35.47,81098.1,0.0,0.938,4e-05,9.52504]
[1778108757043,35.47,81089.42,0.0,0.93761,4e-05,9.57081]
[1778108758050,35.47,81089.98,0.0,0.93763,4e-05,9.56801]
[1778108760064,35.47,81098.71,0.0,0.93802,4e-05,9.52296]
[1778108763085,35.47,81091.12,0.0,0.93768,4e-05,9.56283]
[1778108764093,35.48,81088.19,0.0,0.93755,4e-05,9.57815]
[1778108769127,35.48,81076.83,0.0,0.93704,4e-05,9.63774]
[1778108770134,35.48,81071.79,0.0,0.93681,4e-05,9.66404]
[1778108772148,35.48,81078.9,0.0,0.93713,4e-05,9.62685]
[1778108773155,35.48,81079.8,0.0,0.93717,4e-05,9.62218]
[1778108775170,35.48,81087.04,0.0,0.93749,4e-05,9.58459]
[1778108777185,35.48,81081.33,0.0,0.93723,4e-05,9.61445]
[1778108779199,35.48,81092.29,0.0,0.93772,4e-05,9.55758]
[1778108780205,35.48,81093.22,0.0,0.93776,4e-05,9.55289]
[1778108783230,35.48,81098.94,0.0,0.93801,4e-05,9.52368]
[1778108785245,35.48,81101.18,0.0,0.93811,4e-05,9.51247]
[1778108790281,35.48,81104.44,0.0,0.93824,4e-05,9.49664]
[1778108795314,35.48,81094.8,0.0,0.93783,4e-05,9.54447]
[1778108800349,35.48,81097.07,0.0,0.93792,4e-05,9.5335]
[1778108805385,35.48,81102.43,0.0,0.93815,4e-05,9.5066]
[1778108807398,35.48,81094.67,0.0,0.9378,4e-05,9.54718]
[1778108812434,35.49,81094.8,0.0,0.9378,4e-05,9.54716]
[1778108817469,35.49,81092.26,0.0,0.93768,4e-05,9.561]
[1778108822504,35.49,81085.52,0.0,0.93738,4e-05,9.59664]
[1778108823511,35.49,81082.45,0.0,0.93724,4e-05,9.61268]
[1778108824519,35.49,81089.09,0.0,0.93754,4e-05,9.57817]
[1778108825525,35.49,81097.33,0.0,0.9379,4e-05,9.53549]
[1778108826534,35.49,81100.63,0.0,0.93805,4e-05,9.51854]
[1778108831569,35.49,81104.34,0.0,0.9382,4e-05,9.5003]
[1778108833581,35.49,81108.8,0.0,0.9384,4e-05,9.47771]
[1778108837609,35.49,81116.67,0.0,0.93873,4e-05,9.43811]
[1778108838616,35.49,81119.12,0.0,0.93884,4e-05,9.4258]
[1778108843652,35.5,81119.67,0.0,0.93885,4e-05,9.42449]
[1778108848687,35.5,81125.5,0.0,0.93909,4e-05,9.39582]
[1778108850706,35.5,81130.54,0.0,0.93931,4e-05,9.36968]
[1778108855738,35.5,81133.0,0.0,0.93944,4e-05,9.35323]
[1778108860773,35.49,81133.56,0.0,0.93947,4e-05,9.34977]
[1778108865809,35.49,81129.89,0.0,0.93932,4e-05,9.36793]
[1778108867823,35.49,81142.42,0.0,0.93986,4e-05,9.30357]
[1778108868830,35.49,81145.14,0.0,0.93998,4e-05,9.28966]
[1778108874446,35.49,81150.94,0.0,0.94023,4e-05,9.26019]
[1778108875882,35.49,81156.01,0.0,0.94045,4e-05,9.23452]
[1778108879910,35.49,81159.11,0.0,0.94057,4e-05,9.2193]
[1778108880919,35.49,81172.32,0.0,0.94113,4e-05,9.15247]
[1778108881925,35.5,81179.11,0.0,0.94142,4e-05,9.11842]
[1778108882931,35.5,81184.64,0.0,0.94165,4e-05,9.09084]
[1778108885953,35.5,81185.14,0.0,0.94166,4e-05,9.0894]
[1778108888975,35.5,81190.27,0.0,0.94187,4e-05,9.06401]
[1778108894585,35.5,81190.83,0.0,0.94191,4e-05,9.06015]
[1778108900051,35.49,81194.43,0.0,0.94207,4e-05,9.0408]
[1778108902065,35.49,81200.31,0.0,0.94232,4e-05,9.01091]
[1778108907100,35.49,81203.78,0.0,0.94247,4e-05,8.99273]
[1778108911129,35.49,81199.57,0.0,0.94232,4e-05,9.00995]
[1778108914726,35.49,81205.45,0.0,0.94257,4e-05,8.97991]
[1778108920194,35.49,81210.02,0.0,0.94276,4e-05,8.95601]
[1778108925228,35.49,81211.75,0.0,0.94284,4e-05,8.94648]
[1778108930263,35.49,81202.37,0.0,0.94246,4e-05,8.99256]
[1778108931273,35.49,81200.82,0.0,0.9424,4e-05,9.0001]
[1778108936305,35.48,81185.92,0.0,0.94178,4e-05,9.07389]
[1778108937311,35.48,81185.79,0.0,0.94177,4e-05,9.07481]
[1778108938319,35.48,81191.55,0.0,0.94201,4e-05,9.0461]
[1778108939328,35.49,81194.41,0.0,0.94213,4e-05,9.03204]
[1778108944361,35.49,81195.29,0.0,0.94215,4e-05,9.02933]
[1778108949397,35.49,81196.1,0.0,0.94218,4e-05,9.02631]
[1778108950404,35.49,81202.83,0.0,0.94246,4e-05,8.99231]
[1778108951410,35.49,81205.87,0.0,0.94259,4e-05,8.97689]
[1778108954437,35.49,81210.55,0.0,0.94279,4e-05,8.95297]
[1778108959472,35.49,81214.43,0.0,0.94296,4e-05,8.93285]
[1778108964506,35.49,81215.1,0.0,0.94299,4e-05,8.92887]
[1778108969541,35.48,81211.67,0.0,0.94285,4e-05,8.9453]
[1778108974578,35.48,81214.3,0.0,0.94298,4e-05,8.92838]
[1778108979610,35.48,81217.3,0.0,0.94311,4e-05,8.91305]
[1778108983639,35.48,81220.51,0.0,0.94324,4e-05,8.89694]
[1778108988674,35.48,81215.98,0.0,0.94306,4e-05,8.91937]
[1778108993710,35.48,81217.46,0.0,0.94312,4e-05,8.91187]
[1778108997739,35.48,81210.8,0.0,0.94285,4e-05,8.94503]
[1778108999757,35.48,81207.04,0.0,0.94268,4e-05,8.96484]
[1778109000762,35.48,81199.35,0.0,0.94236,4e-05,9.00333]
[1778109001769,35.48,81199.57,0.0,0.94237,4e-05,9.00269]
[1778109006804,35.49,81196.33,0.0,0.94221,4e-05,9.02116]
[1778109011841,35.49,81194.39,0.0,0.94212,4e-05,9.03288]
[1778109013854,35.49,81202.48,0.0,0.94245,4e-05,8.9931]
[1778109017882,35.5,81209.5,0.0,0.94273,4e-05,8.95973]
[1778109019897,35.5,81210.78,0.0,0.94277,4e-05,8.95431]
[1778109025517,35.5,81215.15,0.0,0.94293,4e-05,8.93488]
[1778109030974,35.5,81217.58,0.0,0.94304,4e-05,8.92228]
[1778109035587,35.5,81230.55,0.0,0.94359,4e-05,8.85446]
[1778109037017,35.5,81244.22,0.0,0.94416,4e-05,8.78582]
[1778109038023,35.5,81244.52,0.0,0.94417,4e-05,8.78399]
[1778109043058,35.5,81250.27,0.0,0.94442,4e-05,8.75397]
[1778109047086,35.49,81248.56,0.0,0.94436,4e-05,8.76137]
[1778109052121,35.49,81249.32,0.0,0.9444,4e-05,8.75642]
[1778109053129,35.49,81255.46,0.0,0.94465,4e-05,8.72598]
[1778109054135,35.49,81255.21,0.0,0.94464,4e-05,8.72703]
[1778109059170,35.49,81255.77,0.0,0.94467,4e-05,8.72346]
[1778109064207,35.49,81250.22,0.0,0.94445,4e-05,8.74996]
[1778109069242,35.49,81247.99,0.0,0.94437,4e-05,8.75998]
[1778109075867,35.48,81246.17,0.0,0.9443,4e-05,8.76782]
[1778109078305,35.48,81251.51,0.0,0.94452,4e-05,8.74097]
[1778109083340,35.48,81253.33,0.0,0.9446,4e-05,8.73131]
[1778109088375,35.48,81255.32,0.0,0.94469,4e-05,8.72083]
[1778109093410,35.48,81256.6,0.0,0.94476,4e-05,8.71072]
[1778109097439,35.48,81266.3,0.0,0.94516,4e-05,8.66264]
[1778109098445,35.48,81268.34,0.0,0.94524,4e-05,8.65259]
[1778109101466,35.48,81274.16,0.0,0.94547,4e-05,8.624]
[1778109103480,35.48,81281.24,0.0,0.94575,4e-05,8.58945]
[1778109106501,35.48,81284.37,0.0,0.94588,4e-05,8.57434]
[1778109109522,35.48,81290.84,0.0,0.94613,4e-05,8.54308]
[1778109114557,35.48,81292.61,0.0,0.9462,4e-05,8.53503]
[1778109119592,35.48,81292.91,0.0,0.94621,4e-05,8.53415]
[1778109122614,35.48,81287.55,0.0,0.94599,4e-05,8.56047]
[1778109124627,35.48,81284.62,0.0,0.94587,4e-05,8.57481]
[1778109129662,35.48,81285.82,0.0,0.94592,4e-05,8.56906]
[1778109134700,35.48,81286.47,0.0,0.94595,4e-05,8.56588]
[1778109141748,35.48,81288.29,0.0,0.94602,4e-05,8.55686]
[1778109143762,35.48,81283.17,0.0,0.94582,4e-05,8.5817]
[1778109145776,35.48,81278.99,0.0,0.94565,4e-05,8.60188]
[1778109148798,35.48,81273.26,0.0,0.94543,4e-05,8.62949]
[1778109149804,35.48,81267.21,0.0,0.94519,4e-05,8.65892]
[1778109150811,35.48,81266.72,0.0,0.94517,4e-05,8.66111]
[1778109155846,35.48,81266.52,0.0,0.94519,4e-05,8.65795]
[1778109160885,35.48,81264.26,0.0,0.9451,4e-05,8.66808]
[1778109165917,35.48,81264.64,0.0,0.94513,4e-05,8.66528]
[1778109171960,35.47,81264.65,0.0,0.94514,4e-05,8.6642]
[1778109176995,35.47,81264.36,0.0,0.94513,4e-05,8.6648]
[1778109181024,35.47,81257.05,0.0,0.94484,4e-05,8.7]
[1778109183038,35.47,81263.41,0.0,0.9451,4e-05,8.66839]
[1778109184045,35.47,81266.66,0.0,0.94523,4e-05,8.65231]
[1778109186059,35.47,81271.49,0.0,0.94543,4e-05,8.62836]
[1778109191093,35.47,81271.99,0.0,0.94545,4e-05,8.62551]
[1778109193109,35.47,81265.68,0.0,0.9452,4e-05,8.65618]
[1778109198143,35.47,81261.7,0.0,0.94505,4e-05,8.67492]
[1778109202171,35.47,81255.26,0.0,0.94479,4e-05,8.7059]
[1778109205192,35.47,81250.91,0.0,0.94462,4e-05,8.72667]
[1778109208214,35.47,81256.15,0.0,0.94484,4e-05,8.7003]
[1778109213250,35.46,81257.34,0.0,0.94491,4e-05,8.69054]
[1778109218283,35.46,81256.97,0.0,0.9449,4e-05,8.69168]
[1778109223318,35.46,81257.05,0.0,0.94491,4e-05,8.69063]
[1778109228355,35.46,81256.08,0.0,0.94488,4e-05,8.69472]
[1778109230368,35.46,81250.61,0.0,0.94466,4e-05,8.72133]
[1778109235402,35.46,81254.14,0.0,0.94481,4e-05,8.70313]
[1778109240437,35.46,81254.38,0.0,0.94482,4e-05,8.70127]
[1778109245472,35.46,81253.55,0.0,0.94479,4e-05,8.70467]
[1778109250507,35.46,81254.03,0.0,0.94482,4e-05,8.70167]
[1778109257137,35.45,81256.53,0.0,0.94493,4e-05,8.68857]
[1778109260577,35.45,81251.42,0.0,0.94472,4e-05,8.71336]
[1778109264605,35.45,81248.0,0.0,0.94459,4e-05,8.72959]
[1778109269640,35.45,81244.93,0.0,0.94447,4e-05,8.74387]
[1778109271655,35.45,81233.41,0.0,0.94402,4e-05,8.79728]
[1778109272662,35.45,81227.06,0.0,0.94377,4e-05,8.82849]
[1778109273669,35.45,81227.26,0.0,0.94378,4e-05,8.8272]
[1778109278705,35.45,81228.97,0.0,0.94386,4e-05,8.8173]
[1778109283739,35.45,81226.97,0.0,0.94379,4e-05,8.82593]
[1778109288774,35.44,81221.9,0.0,0.94359,4e-05,8.84985]
[1778109293809,35.44,81221.02,0.0,0.94356,4e-05,8.85297]
[1778109298844,35.44,81220.61,0.0,0.94356,4e-05,8.85386]
[1778109304895,35.44,81219.46,0.0,0.94352,4e-05,8.8581]
[1778109306902,35.44,81237.69,0.0,0.94427,4e-05,8.76728]
[1778109307909,35.44,81244.33,0.0,0.94454,4e-05,8.7344]
[1778109308915,35.44,81249.04,0.0,0.94473,4e-05,8.71115]
[1778109310929,35.44,81252.65,0.0,0.94488,4e-05,8.69337]
[1778109316971,35.44,81250.96,0.0,0.94481,4e-05,8.70159]
[1778109318985,35.44,81258.26,0.0,0.9451,4e-05,8.66567]
[1778109319992,35.44,81259.5,0.0,0.94515,4e-05,8.6596]
[1778109325026,35.44,81259.19,0.0,0.94514,4e-05,8.66111]
[1778109330062,35.44,81260.41,0.0,0.94519,4e-05,8.65499]
[1778109335098,35.44,81261.24,0.0,0.94524,4e-05,8.64761]
[1778109340133,35.43,81265.36,0.0,0.94541,4e-05,8.6273]
[1778109345167,35.43,81262.8,0.0,0.94531,4e-05,8.6396]
[1778109350202,35.43,81262.78,0.0,0.94531,4e-05,8.63941]
[1778109355238,35.43,81262.9,0.0,0.94532,4e-05,8.63854]
[1778109360273,35.43,81263.01,0.0,0.94533,4e-05,8.63767]
[1778109366314,35.43,81263.08,0.0,0.94533,4e-05,8.63699]
[1778109371351,35.43,81263.21,0.0,0.94534,4e-05,8.63613]
[1778109374372,35.43,81254.68,0.0,0.945,4e-05,8.67775]
[1778109375378,35.43,81233.22,0.0,0.94413,4e-05,8.78342]
[1778109376385,35.43,81230.78,0.0,0.94403,4e-05,8.79521]
[1778109381420,35.43,81228.86,0.0,0.94396,4e-05,8.80331]
[1778109386455,35.43,81225.39,0.0,0.94383,4e-05,8.81916]
[1778109391490,35.42,81217.04,0.0,0.94352,4e-05,8.8562]
[1778109392497,35.42,81216.26,0.0,0.94349,4e-05,8.85978]
[1778109398121,35.42,81218.01,0.0,0.94357,4e-05,8.8496]
[1778109403573,35.42,81217.22,0.0,0.94356,4e-05,8.85175]
[1778109408611,35.42,81216.97,0.0,0.94356,4e-05,8.85146]
[1778109413645,35.41,81216.81,0.0,0.94356,4e-05,8.85066]
[1778109416666,35.41,81211.46,0.0,0.94335,4e-05,8.87627]
[1778109418262,35.41,81218.44,0.0,0.94364,4e-05,8.84117]
[1778109418682,35.41,81218.44,0.0,0.94364,4e-05,8.84086]
[1778109421702,35.41,81212.78,0.0,0.94342,4e-05,8.86813]
[1778109424723,35.41,81212.36,0.0,0.94341,4e-05,8.86921]
[1778109429758,35.41,81211.78,0.0,0.9434,4e-05,8.87039]
[1778109438402,35.4,81213.4,0.0,0.94349,4e-05,8.85927]
[1778109444865,35.4,81213.85,0.0,0.94353,4e-05,8.85506]
[1778109447884,35.4,81223.45,0.0,0.94393,4e-05,8.80642]
[1778109448891,35.4,81217.38,0.0,0.94368,4e-05,8.83633]
[1778109450905,35.39,81214.79,0.0,0.94358,4e-05,8.84862]
[1778109456947,35.39,81212.94,0.0,0.94354,4e-05,8.85279]
[1778109461983,35.39,81213.8,0.0,0.94358,4e-05,8.84698]
[1778109463997,35.39,81221.74,0.0,0.94391,4e-05,8.80694]
[1778109465003,35.39,81221.2,0.0,0.94389,4e-05,8.80939]
[1778109470040,35.39,81220.9,0.0,0.94389,4e-05,8.80973]
[1778109475073,35.38,81215.34,0.0,0.94367,4e-05,8.83611]
[1778109480109,35.38,81219.13,0.0,0.94384,4e-05,8.81597]
[1778109484137,35.38,81222.75,0.0,0.94399,4e-05,8.79714]
[1778109489173,35.38,81225.7,0.0,0.94412,4e-05,8.78161]
[1778109494207,35.38,81230.46,0.0,0.94432,4e-05,8.75732]
[1778109499242,35.38,81235.1,0.0,0.94452,4e-05,8.73373]
[1778109504279,35.38,81237.64,0.0,0.94462,4e-05,8.72066]
[1778109509314,35.37,81238.52,0.0,0.94466,4e-05,8.71591]
[1778109516363,35.37,81237.11,0.0,0.94463,4e-05,8.71934]
[1778109517370,35.37,81243.48,0.0,0.94488,4e-05,8.68789]
[1778109518377,35.37,81242.61,0.0,0.94485,4e-05,8.69218]
[1778109523412,35.37,81243.87,0.0,0.9449,4e-05,8.68594]
[1778109529041,35.37,81246.5,0.0,0.94501,4e-05,8.673]
[1778109534495,35.37,81251.11,0.0,0.94519,4e-05,8.65051]
[1778109540537,35.37,81253.12,0.0,0.94527,4e-05,8.64092]
[1778109545572,35.38,81255.39,0.0,0.94536,4e-05,8.63006]
[1778109549180,35.38,81262.01,0.0,0.94562,4e-05,8.59779]
[1778109554635,35.38,81259.67,0.0,0.94553,4e-05,8.60971]
[1778109559672,35.38,81263.67,0.0,0.94568,4e-05,8.59041]
[1778109564706,35.38,81267.51,0.0,0.94583,4e-05,8.57201]
[1778109567729,35.38,81279.75,0.0,0.94632,4e-05,8.51258]
[1778109569321,35.38,81282.71,0.0,0.94643,4e-05,8.49834]
[1778109572771,35.38,81290.5,0.0,0.94675,4e-05,8.45808]
[1778109573777,35.38,81291.18,0.0,0.94678,4e-05,8.455]
[1778109579390,35.38,81291.06,0.0,0.94676,4e-05,8.45666]
[1778109584854,35.38,81293.1,0.0,0.94683,4e-05,8.44816]
[1778109589891,35.38,81288.87,0.0,0.94666,4e-05,8.46973]
[1778109591905,35.39,81276.57,0.0,0.94617,4e-05,8.52985]
[1778109592914,35.39,81271.06,0.0,0.94595,4e-05,8.5568]
[1778109593919,35.39,81268.62,0.0,0.94585,4e-05,8.56875]
[1778109598954,35.39,81269.21,0.0,0.94588,4e-05,8.56604]
[1778109603989,35.39,81270.14,0.0,0.94591,4e-05,8.56172]
[1778109609604,35.39,81270.46,0.0,0.94592,4e-05,8.56048]
[1778109615066,35.39,81270.84,0.0,0.94593,4e-05,8.55893]
[1778109622116,35.39,81270.24,0.0,0.94591,4e-05,8.56234]
[1778109625137,35.39,81276.07,0.0,0.94614,4e-05,8.53414]
[1778109626144,35.39,81282.32,0.0,0.94638,4e-05,8.50387]
[1778109627151,35.39,81279.72,0.0,0.94628,4e-05,8.51668]
[1778109630172,35.39,81279.67,0.0,0.94627,4e-05,8.51732]
[1778109635207,35.39,81283.8,0.0,0.94645,4e-05,8.49482]
[1778109641250,35.39,81281.69,0.0,0.94636,4e-05,8.5059]
[1778109646285,35.39,81287.05,0.0,0.94656,4e-05,8.48058]
[1778109651320,35.39,81284.45,0.0,0.94646,4e-05,8.49392]
[1778109654341,35.4,81290.23,0.0,0.94668,4e-05,8.46637]
[1778109659376,35.4,81291.47,0.0,0.94672,4e-05,8.46137]
[1778109664412,35.4,81293.35,0.0,0.94678,4e-05,8.45344]
[1778109669450,35.4,81294.22,0.0,0.94681,4e-05,8.45058]
[1778109678514,35.41,81294.55,0.0,0.9468,4e-05,8.45161]
[1778109683550,35.41,81295.12,0.0,0.94681,4e-05,8.45039]
[1778109689592,35.41,81295.18,0.0,0.94679,4e-05,8.45238]
[1778109694627,35.41,81295.11,0.0,0.9468,4e-05,8.45129]
[1778109700238,35.42,81295.3,0.0,0.94679,4e-05,8.45208]
[1778109710308,35.42,81295.68,0.0,0.94678,4e-05,8.45372]
[1778109714767,35.43,81289.0,0.0,0.9465,4e-05,8.48782]
[1778109715774,35.43,81288.63,0.0,0.94648,4e-05,8.48991]
[1778109718797,35.43,81296.3,0.0,0.94678,4e-05,8.45365]
[1778109722823,35.43,81306.21,0.0,0.94716,4e-05,8.40722]
[1778109723837,35.43,81312.0,0.0,0.94738,4e-05,8.37975]
[1778109727858,35.43,81318.82,0.0,0.94764,4e-05,8.34767]
[1778109731886,35.43,81321.09,0.0,0.94773,4e-05,8.33653]
[1778109736921,35.43,81315.73,0.0,0.94752,4e-05,8.36193]
[1778109741956,35.43,81317.1,0.0,0.94758,4e-05,8.35474]
[1778109746991,35.43,81319.77,0.0,0.94767,4e-05,8.34367]
[1778109752026,35.43,81315.12,0.0,0.9475,4e-05,8.36353]
[1778109759076,35.44,81314.84,0.0,0.94747,4e-05,8.36783]
[1778109760662,35.44,81323.73,0.0,0.94781,4e-05,8.3256]
[1778109763104,35.44,81323.07,0.0,0.94778,4e-05,8.32847]
[1778109768138,35.44,81322.28,0.0,0.94776,4e-05,8.33181]
[1778109773172,35.44,81322.64,0.0,0.94778,4e-05,8.32961]
[1778109780222,35.44,81321.3,0.0,0.94773,4e-05,8.33535]
[1778109785257,35.44,81320.53,0.0,0.9477,4e-05,8.33854]
[1778109790292,35.43,81319.08,0.0,0.94765,4e-05,8.34499]
[1778109795327,35.43,81322.24,0.0,0.94778,4e-05,8.32941]
[1778109800362,35.43,81322.01,0.0,0.94777,4e-05,8.33017]
[1778109807414,35.43,81321.99,0.0,0.94777,4e-05,8.32981]
[1778109812449,35.43,81322.32,0.0,0.94781,4e-05,8.32485]
[1778109817484,35.43,81322.77,0.0,0.94783,4e-05,8.32248]
[1778109822521,35.43,81322.44,0.0,0.94781,4e-05,8.32392]
[1778109827557,35.43,81325.57,0.0,0.94793,4e-05,8.30885]
[1778109829570,35.43,81331.41,0.0,0.94816,4e-05,8.28099]
[1778109834606,35.43,81333.13,0.0,0.94822,4e-05,8.27307]
[1778109840648,35.43,81334.4,0.0,0.94827,4e-05,8.26668]
[1778109846690,35.43,81335.55,0.0,0.94833,4e-05,8.25984]
[1778109851726,35.43,81338.52,0.0,0.94845,4e-05,8.24498]
[1778109856763,35.43,81338.78,0.0,0.94847,4e-05,8.24216]
[1778109861798,35.42,81338.23,0.0,0.94846,4e-05,8.24347]
[1778109867838,35.42,81339.99,0.0,0.94854,4e-05,8.23356]
[1778109872873,35.42,81342.41,0.0,0.94866,4e-05,8.21774]
[1778109877908,35.42,81343.28,0.0,0.9487,4e-05,8.21248]
[1778109882943,35.41,81343.94,0.0,0.94874,4e-05,8.20818]
[1778109887978,35.41,81343.62,0.0,0.94872,4e-05,8.20956]
[1778109891573,35.41,81352.31,0.0,0.94905,4e-05,8.16835]
[1778109897041,35.41,81353.09,0.0,0.94909,4e-05,8.16353]
[1778109902076,35.41,81354.08,0.0,0.94914,4e-05,8.15788]
[1778109907111,35.41,81355.75,0.0,0.94921,4e-05,8.14902]
[1778109911712,35.41,81362.42,0.0,0.94947,4e-05,8.11682]
[1778109915168,35.41,81364.33,0.0,0.94954,4e-05,8.10734]
[1778109920202,35.41,81364.67,0.0,0.94956,4e-05,8.10523]
[1778109921783,35.41,81352.12,0.0,0.94908,4e-05,8.16441]
[1778109922216,35.41,81351.89,0.0,0.94908,4e-05,8.16532]
[1778109927255,35.4,81351.43,0.0,0.94907,4e-05,8.16653]
[1778109932286,35.4,81349.57,0.0,0.94902,4e-05,8.1713]
[1778109938328,35.4,81348.14,0.0,0.94898,4e-05,8.17687]
[1778109943363,35.4,81347.0,0.0,0.94894,4e-05,8.18126]
[1778109951994,35.4,81347.28,0.0,0.94897,4e-05,8.17808]
[1778109958467,35.39,81347.36,0.0,0.94898,4e-05,8.17647]
[1778109962498,35.39,81355.65,0.0,0.9493,4e-05,8.1364]
[1778109963504,35.39,81356.84,0.0,0.94935,4e-05,8.13064]
[1778109967534,35.39,81360.35,0.0,0.94948,4e-05,8.11364]
[1778109972578,35.39,81363.32,0.0,0.9496,4e-05,8.0993]
[1778109977613,35.39,81366.01,0.0,0.9497,4e-05,8.08645]
[1778109980633,35.39,81372.22,0.0,0.94993,4e-05,8.05721]
[1778109986677,35.39,81373.63,0.0,0.94998,4e-05,8.05082]
[1778109989697,35.39,81378.7,0.0,0.95017,4e-05,8.0272]
[1778109994731,35.39,81377.29,0.0,0.95013,4e-05,8.03112]
[1778109999768,35.39,81376.0,0.0,0.95008,4e-05,8.03742]
[1778110004803,35.39,81376.55,0.0,0.9501,4e-05,8.03516]
[1778110006817,35.39,81370.75,0.0,0.94988,4e-05,8.0625]
[1778110011853,35.39,81369.52,0.0,0.94984,4e-05,8.06842]
[1778110016887,35.39,81369.53,0.0,0.94983,4e-05,8.06853]
[1778110021922,35.39,81364.33,0.0,0.94964,4e-05,8.09312]
[1778110022929,35.39,81357.54,0.0,0.94938,4e-05,8.12515]
[1778110024944,35.39,81351.96,0.0,0.94917,4e-05,8.15129]
[1778110029978,35.39,81354.85,0.0,0.94929,4e-05,8.13727]
[1778110035015,35.39,81355.09,0.0,0.9493,4e-05,8.13589]
[1778110041056,35.39,81355.73,0.0,0.94932,4e-05,8.1326]
[1778110046092,35.39,81354.68,0.0,0.94929,4e-05,8.13736]
[1778110052695,35.39,81354.73,0.0,0.94931,4e-05,8.13378]
[1778110058176,35.39,81355.3,0.0,0.94933,4e-05,8.13084]
[1778110063211,35.39,81355.34,0.0,0.94933,4e-05,8.13047]
[1778110072835,35.39,81354.54,0.0,0.94931,4e-05,8.13391]
[1778110078316,35.39,81361.37,0.0,0.94956,4e-05,8.10143]
[1778110079323,35.39,81365.86,0.0,0.94973,4e-05,8.08029]
[1778110082905,35.39,81368.54,0.0,0.94983,4e-05,8.06782]
[1778110086372,35.39,81373.63,0.0,0.95002,4e-05,8.04416]
[1778110090401,35.39,81378.13,0.0,0.95019,4e-05,8.02349]
[1778110096442,35.39,81380.55,0.0,0.95027,4e-05,8.01292]
[1778110101477,35.39,81383.39,0.0,0.95037,4e-05,8.00033]
[1778110107519,35.39,81383.81,0.0,0.95038,4e-05,7.99916]
[1778110112555,35.4,81383.65,0.0,0.95039,4e-05,7.99749]
[1778110119603,35.4,81385.11,0.0,0.95043,4e-05,7.99153]
[1778110124641,35.4,81381.07,0.0,0.95028,4e-05,8.01101]
[1778110126656,35.4,81374.94,0.0,0.95005,4e-05,8.0399]
[1778110131690,35.4,81372.04,0.0,0.94994,4e-05,8.05371]
[1778110136725,35.4,81369.34,0.0,0.94984,4e-05,8.0665]
[1778110141760,35.4,81369.27,0.0,0.94984,4e-05,8.06678]
[1778110151829,35.4,81368.88,0.0,0.94982,4e-05,8.06833]
[1778110156865,35.4,81368.38,0.0,0.94981,4e-05,8.07043]
[1778110161901,35.4,81368.46,0.0,0.94981,4e-05,8.06978]
[1778110167942,35.4,81367.98,0.0,0.9498,4e-05,8.07166]
[1778110173985,35.4,81370.05,0.0,0.94989,4e-05,8.05852]
[1778110179019,35.4,81369.22,0.0,0.94986,4e-05,8.06216]
[1778110184054,35.4,81365.99,0.0,0.94975,4e-05,8.07704]
[1778110190096,35.39,81365.74,0.0,0.94974,4e-05,8.0778]
[1778110195131,35.39,81367.81,0.0,0.94982,4e-05,8.0678]
[1778110200167,35.39,81368.11,0.0,0.94983,4e-05,8.06626]
[1778110206208,35.39,81366.69,0.0,0.94978,4e-05,8.07283]
[1778110212250,35.39,81366.29,0.0,0.94977,4e-05,8.0746]
[1778110213821,35.39,81375.66,0.0,0.95012,4e-05,8.03058]
[1778110215271,35.39,81376.01,0.0,0.95013,4e-05,8.02901]
[1778110220307,35.39,81376.73,0.0,0.95015,4e-05,8.02593]
[1778110225343,35.39,81377.13,0.0,0.95017,4e-05,8.02434]
[1778110230378,35.4,81377.28,0.0,0.95017,4e-05,8.02388]
[1778110232394,35.4,81372.13,0.0,0.94999,4e-05,8.04506]
[1778110237429,35.4,81373.6,0.0,0.95005,4e-05,8.03822]
[1778110242464,35.4,81376.86,0.0,0.95017,4e-05,8.02309]
[1778110247499,35.4,81380.58,0.0,0.9503,4e-05,8.00599]
[1778110252536,35.4,81382.5,0.0,0.95037,4e-05,7.99751]
[1778110257570,35.4,81382.6,0.0,0.95037,4e-05,7.99767]
[1778110259583,35.4,81377.17,0.0,0.95017,4e-05,8.02334]
[1778110262607,35.4,81367.06,0.0,0.94979,4e-05,8.07108]
[1778110264171,35.4,81364.06,0.0,0.94967,4e-05,8.08522]
[1778110269656,35.4,81362.52,0.0,0.94962,4e-05,8.09251]
[1778110274690,35.4,81364.98,0.0,0.94971,4e-05,8.08103]
[1778110280732,35.4,81362.9,0.0,0.94963,4e-05,8.09093]
[1778110288788,35.4,81362.87,0.0,0.94963,4e-05,8.09121]
[1778110290802,35.4,81353.21,0.0,0.94926,4e-05,8.13683]
[1778110291809,35.4,81348.39,0.0,0.9491,4e-05,8.15654]
[1778110292817,35.4,81341.83,0.0,0.94885,4e-05,8.18756]
[1778110293824,35.4,81341.47,0.0,0.94884,4e-05,8.18915]
[1778110299867,35.4,81340.47,0.0,0.9488,4e-05,8.19309]
[1778110304901,35.4,81338.35,0.0,0.94873,4e-05,8.20239]
[1778110309936,35.4,81324.14,0.0,0.94819,4e-05,8.26926]
[1778110310943,35.39,81321.1,0.0,0.94808,4e-05,8.28351]
[1778110315978,35.39,81321.88,0.0,0.94812,4e-05,8.27832]
[1778110322022,35.39,81325.24,0.0,0.94826,4e-05,8.26057]
[1778110327056,35.39,81328.94,0.0,0.94841,4e-05,8.24165]
[1778110330079,35.39,81337.13,0.0,0.94873,4e-05,8.20194]
[1778110332093,35.39,81337.75,0.0,0.94876,4e-05,8.19864]
[1778110333100,35.39,81343.65,0.0,0.94898,4e-05,8.17045]
[1778110334107,35.39,81351.49,0.0,0.94928,4e-05,8.1332]
[1778110335120,35.39,81351.6,0.0,0.94929,4e-05,8.13261]
[1778110338135,35.38,81357.4,0.0,0.94951,4e-05,8.10499]
[1778110340150,35.38,81358.65,0.0,0.94956,4e-05,8.09905]
[1778110345184,35.38,81358.05,0.0,0.94953,4e-05,8.10182]
[1778110350220,35.38,81357.68,0.0,0.94952,4e-05,8.10356]
[1778110355254,35.38,81356.79,0.0,0.9495,4e-05,8.10474]
[1778110361296,35.38,81361.37,0.0,0.94967,4e-05,8.08333]
[1778110367338,35.39,81362.49,0.0,0.94971,4e-05,8.07837]
[1778110372373,35.39,81363.37,0.0,0.94974,4e-05,8.07445]
[1778110377408,35.39,81362.71,0.0,0.94972,4e-05,8.07775]
[1778110382444,35.39,81364.92,0.0,0.9498,4e-05,8.06757]
[1778110387480,35.39,81364.65,0.0,0.94979,4e-05,8.06905]
[1778110391509,35.39,81371.03,0.0,0.95003,4e-05,8.03926]
[1778110396544,35.39,81372.5,0.0,0.95008,4e-05,8.03285]
[1778110401579,35.39,81372.57,0.0,0.95007,4e-05,8.033]
[1778110406614,35.39,81372.66,0.0,0.95007,4e-05,8.03307]
[1778110411649,35.39,81373.83,0.0,0.95013,4e-05,8.02497]
[1778110416684,35.39,81375.16,0.0,0.95018,4e-05,8.01921]
[1778110422727,35.39,81377.1,0.0,0.95025,4e-05,8.0107]
[1778110427761,35.39,81376.5,0.0,0.95022,4e-05,8.01402]
[1778110432796,35.39,81377.32,0.0,0.95025,4e-05,8.01068]
[1778110437831,35.39,81374.68,0.0,0.95014,4e-05,8.02352]
[1778110442867,35.4,81375.22,0.0,0.95016,4e-05,8.02135]
[1778110447901,35.4,81375.82,0.0,0.95018,4e-05,8.01893]
[1778110452937,35.4,81378.6,0.0,0.95028,4e-05,8.00634]
[1778110455957,35.4,81383.81,0.0,0.95047,4e-05,7.98197]
[1778110457972,35.4,81386.29,0.0,0.95057,4e-05,7.97007]
[1778110463008,35.39,81395.08,0.0,0.9509,4e-05,7.9284]
[1778110464017,35.39,81397.76,0.0,0.951,4e-05,7.91585]
[1778110473081,35.39,81396.3,0.0,0.95097,4e-05,7.91886]
[1778110476102,35.39,81388.87,0.0,0.9507,4e-05,7.95317]
[1778110477108,35.39,81382.12,0.0,0.95045,4e-05,7.98453]
[1778110479122,35.39,81380.78,0.0,0.9504,4e-05,7.99039]
[1778110484158,35.39,81382.43,0.0,0.95047,4e-05,7.98175]
[1778110489192,35.39,81385.02,0.0,0.95057,4e-05,7.96883]
[1778110494226,35.39,81386.0,0.0,0.95061,4e-05,7.96351]
[1778110500269,35.39,81388.53,0.0,0.95071,4e-05,7.95087]
[1778110502289,35.39,81372.57,0.0,0.95012,4e-05,8.02521]
[1778110503294,35.39,81362.31,0.0,0.94974,4e-05,8.07317]
[1778110504301,35.38,81359.77,0.0,0.94965,4e-05,8.0848]
[1778110507323,35.38,81353.07,0.0,0.9494,4e-05,8.11534]
[1778110512358,35.38,81351.44,0.0,0.94936,4e-05,8.12116]
[1778110517392,35.38,81348.83,0.0,0.94927,4e-05,8.13163]
[1778110522427,35.37,81346.53,0.0,0.9492,4e-05,8.14062]
[1778110527466,35.37,81344.43,0.0,0.94914,4e-05,8.14869]
[1778110532497,35.37,81346.37,0.0,0.94924,4e-05,8.1342]
[1778110535520,35.37,81351.51,0.0,0.94945,4e-05,8.109]
[1778110540554,35.36,81356.7,0.0,0.94965,4e-05,8.08316]
[1778110543575,35.36,81351.38,0.0,0.94946,4e-05,8.10752]
[1778110548610,35.36,81352.2,0.0,0.9495,4e-05,8.10228]
[1778110553646,35.36,81348.16,0.0,0.94936,4e-05,8.12001]
[1778110558682,35.36,81348.19,0.0,0.94937,4e-05,8.11843]
[1778110564724,35.35,81350.28,0.0,0.94946,4e-05,8.10699]
[1778110569760,35.35,81349.76,0.0,0.94945,4e-05,8.10822]
[1778110574795,35.35,81348.67,0.0,0.94942,4e-05,8.11218]
[1778110579831,35.35,81343.26,0.0,0.94922,4e-05,8.1365]
[1778110583858,35.34,81335.94,0.0,0.94895,4e-05,8.17013]
[1778110584865,35.34,81336.45,0.0,0.94898,4e-05,8.16738]
[1778110589900,35.34,81338.88,0.0,0.94908,4e-05,8.15423]
[1778110593928,35.34,81344.64,0.0,0.94933,4e-05,8.12264]
[1778110598963,35.34,81346.64,0.0,0.94941,4e-05,8.11177]
[1778110603998,35.33,81348.22,0.0,0.94948,4e-05,8.10282]
[1778110609033,35.33,81347.9,0.0,0.94948,4e-05,8.10281]
[1778110614068,35.33,81346.37,0.0,0.94944,4e-05,8.10847]
[1778110619103,35.33,81345.18,0.0,0.94941,4e-05,8.1125]
[1778110625145,35.32,81347.29,0.0,0.9495,4e-05,8.10058]
[1778110627159,35.32,81341.68,0.0,0.94929,4e-05,8.12649]
[1778110628166,35.32,81340.12,0.0,0.94924,4e-05,8.13352]
[1778110633201,35.32,81338.28,0.0,0.94918,4e-05,8.14035]
[1778110638236,35.32,81338.21,0.0,0.9492,4e-05,8.13876]
[1778110641259,35.31,81332.91,0.0,0.949,4e-05,8.16277]
[1778110647301,35.31,81328.14,0.0,0.94884,4e-05,8.18303]
[1778110649314,35.31,81322.16,0.0,0.94862,4e-05,8.21072]
[1778110651328,35.31,81318.48,0.0,0.9485,4e-05,8.22431]
[1778110656904,35.3,81318.67,0.0,0.94853,4e-05,8.22072]
[1778110662406,35.3,81325.35,0.0,0.9488,4e-05,8.18672]
[1778110663413,35.3,81326.97,0.0,0.94887,4e-05,8.17864]
[1778110668448,35.3,81326.72,0.0,0.94887,4e-05,8.17811]
[1778110673485,35.29,81321.27,0.0,0.94868,4e-05,8.20236]
[1778110678520,35.29,81316.5,0.0,0.94851,4e-05,8.2232]
[1778110683555,35.29,81314.69,0.0,0.94845,4e-05,8.22981]
[1778110687583,35.28,81307.65,0.0,0.9482,4e-05,8.26189]
[1778110688591,35.28,81300.14,0.0,0.94791,4e-05,8.29747]
[1778110689597,35.28,81297.49,0.0,0.94781,4e-05,8.3097]
[1778110692618,35.28,81306.82,0.0,0.94818,4e-05,8.2633]
[1778110693625,35.28,81308.41,0.0,0.94825,4e-05,8.25522]
[1778110698661,35.27,81311.53,0.0,0.94839,4e-05,8.23756]
[1778110703697,35.27,81314.47,0.0,0.94852,4e-05,8.22174]
[1778110704704,35.27,81319.96,0.0,0.94874,4e-05,8.19469]
[1778110709738,35.27,81323.47,0.0,0.94888,4e-05,8.17617]
[1778110714773,35.26,81323.11,0.0,0.9489,4e-05,8.17306]
[1778110719811,35.26,81322.01,0.0,0.94887,4e-05,8.17657]
[1778110727414,35.26,81324.68,0.0,0.94899,4e-05,8.16166]
[1778110733909,35.25,81323.66,0.0,0.94897,4e-05,8.16444]
[1778110738944,35.25,81323.33,0.0,0.94897,4e-05,8.16457]
[1778110744986,35.25,81323.07,0.0,0.94897,4e-05,8.16412]
[1778110750022,35.25,81329.07,0.0,0.94921,4e-05,8.1342]
[1778110751030,35.25,81334.21,0.0,0.94941,4e-05,8.10958]
[1778110753043,35.25,81328.26,0.0,0.94918,4e-05,8.13744]
[1778110755057,35.24,81326.38,0.0,0.94912,4e-05,8.14589]
[1778110760093,35.24,81322.88,0.0,0.94899,4e-05,8.16133]
[1778110766134,35.24,81320.66,0.0,0.94892,4e-05,8.17035]
[1778110771169,35.24,81318.67,0.0,0.94887,4e-05,8.17548]
[1778110776204,35.24,81317.89,0.0,0.94885,4e-05,8.17792]
[1778110782246,35.23,81315.52,0.0,0.94877,4e-05,8.18764]
[1778110787834,35.23,81315.19,0.0,0.94877,4e-05,8.18763]
[1778110793325,35.23,81314.71,0.0,0.94877,4e-05,8.18859]
[1778110795339,35.23,81307.24,0.0,0.94848,4e-05,8.22377]
[1778110796346,35.23,81306.27,0.0,0.94845,4e-05,8.22809]
[1778110802391,35.22,81307.46,0.0,0.94851,4e-05,8.2204]
[1778110807423,35.22,81306.67,0.0,0.94849,4e-05,8.22254]
[1778110812458,35.22,81310.58,0.0,0.94866,4e-05,8.20219]
[1778110817493,35.22,81308.83,0.0,0.9486,4e-05,8.20892]
[1778110822528,35.21,81306.56,0.0,0.94853,4e-05,8.21797]
[1778110825549,35.21,81303.56,0.0,0.94842,4e-05,8.23111]
[1778110830584,35.21,81305.0,0.0,0.9485,4e-05,8.22198]
[1778110836628,35.2,81305.94,0.0,0.94857,4e-05,8.21229]
[1778110841661,35.2,81307.7,0.0,0.94865,4e-05,8.20149]
[1778110846696,35.2,81308.84,0.0,0.94871,4e-05,8.19364]
[1778110848710,35.19,81314.79,0.0,0.94895,4e-05,8.16426]
[1778110849717,35.19,81314.59,0.0,0.94895,4e-05,8.16477]
[1778110851733,35.19,81319.99,0.0,0.94916,4e-05,8.13815]
[1778110854754,35.19,81325.91,0.0,0.94939,4e-05,8.10881]
[1778110860844,35.19,81324.12,0.0,0.94935,4e-05,8.11482]
[1778110865879,35.18,81321.8,0.0,0.94927,4e-05,8.12413]
[1778110870915,35.18,81320.25,0.0,0.94923,4e-05,8.12981]
[1778110875949,35.18,81323.44,0.0,0.94936,4e-05,8.11305]
[1778110880984,35.18,81323.3,0.0,0.94936,4e-05,8.11228]
[1778110888538,35.17,81321.78,0.0,0.94932,4e-05,8.11762]
[1778110894076,35.17,81321.13,0.0,0.94933,4e-05,8.11616]
[1778110896089,35.17,81327.8,0.0,0.94958,4e-05,8.08402]
[1778110899111,35.17,81329.72,0.0,0.94966,4e-05,8.0744]
[1778110904144,35.17,81327.98,0.0,0.9496,4e-05,8.08183]
[1778110909180,35.17,81328.98,0.0,0.94964,4e-05,8.07632]
[1778110916229,35.16,81328.92,0.0,0.94965,4e-05,8.07559]
[1778110925292,35.16,81330.35,0.0,0.94971,4e-05,8.06754]
[1778110928817,35.16,81337.39,0.0,0.94998,4e-05,8.03381]
[1778110930327,35.16,81341.47,0.0,0.95014,4e-05,8.01431]
[1778110935363,35.16,81341.32,0.0,0.95014,4e-05,8.0147]
[1778110940399,35.16,81341.14,0.0,0.95013,4e-05,8.01521]
[1778110948957,35.16,81348.2,0.0,0.9504,4e-05,7.98169]
[1778110954498,35.16,81353.79,0.0,0.95062,4e-05,7.95239]
[1778110957518,35.16,81359.37,0.0,0.95083,4e-05,7.92633]
[1778110962553,35.16,81360.31,0.0,0.95086,4e-05,7.9223]
[1778110968595,35.16,81359.52,0.0,0.95083,4e-05,7.92645]
[1778110971616,35.16,81365.67,0.0,0.95106,4e-05,7.89794]
[1778110976651,35.16,81362.51,0.0,0.95093,4e-05,7.91325]
[1778110981686,35.16,81363.99,0.0,0.95099,4e-05,7.90675]
[1778110986728,35.16,81365.06,0.0,0.95102,4e-05,7.90215]
[1778110991756,35.16,81360.49,0.0,0.95085,4e-05,7.92387]
[1778110996793,35.16,81357.16,0.0,0.95073,4e-05,7.93966]
[1778111001828,35.16,81360.63,0.0,0.95085,4e-05,7.92358]
[1778111006863,35.16,81361.44,0.0,0.95088,4e-05,7.92002]
[1778111011898,35.17,81362.78,0.0,0.95095,4e-05,7.91092]
[1778111016933,35.17,81363.18,0.0,0.95096,4e-05,7.9092]
[1778111021968,35.17,81363.94,0.0,0.95099,4e-05,7.90581]
[1778111027003,35.17,81365.42,0.0,0.95104,4e-05,7.89911]
[1778111032040,35.17,81366.49,0.0,0.95108,4e-05,7.89432]
[1778111040097,35.17,81366.82,0.0,0.95109,4e-05,7.89313]
[1778111043117,35.17,81360.46,0.0,0.95085,4e-05,7.92305]
[1778111045132,35.17,81356.91,0.0,0.95072,4e-05,7.93971]
[1778111050168,35.17,81353.98,0.0,0.95061,4e-05,7.95338]
[1778111055204,35.17,81348.94,0.0,0.95042,4e-05,7.97697]
[1778111060239,35.17,81345.37,0.0,0.95029,4e-05,7.99345]
[1778111065274,35.17,81344.1,0.0,0.95025,4e-05,7.99901]
[1778111070309,35.17,81343.34,0.0,0.95022,4e-05,8.00212]
[1778111075344,35.16,81342.32,0.0,0.9502,4e-05,8.00338]
[1778111080379,35.16,81341.29,0.0,0.95017,4e-05,8.00767]
[1778111084407,35.16,81333.09,0.0,0.94987,4e-05,8.04592]
[1778111086422,35.16,81332.7,0.0,0.94985,4e-05,8.0474]
[1778111091456,35.16,81333.14,0.0,0.94988,4e-05,8.0444]
[1778111097498,35.16,81336.99,0.0,0.95003,4e-05,8.02517]
[1778111102533,35.16,81337.52,0.0,0.95006,4e-05,8.0219]
[1778111107569,35.16,81337.89,0.0,0.95008,4e-05,8.0194]
[1778111112603,35.16,81338.73,0.0,0.95011,4e-05,8.01477]
[1778111116631,35.15,81346.47,0.0,0.95041,4e-05,7.97775]
[1778111117639,35.15,81349.48,0.0,0.95052,4e-05,7.9635]
[1778111122678,35.15,81352.52,0.0,0.95064,4e-05,7.94901]
[1778111125697,35.15,81359.22,0.0,0.95089,4e-05,7.91753]
[1778111130732,35.15,81361.56,0.0,0.95097,4e-05,7.90671]
[1778111135768,35.15,81362.63,0.0,0.95103,4e-05,7.89882]
[1778111139796,35.15,81355.22,0.0,0.95075,4e-05,7.93362]
[1778111141809,35.15,81351.18,0.0,0.9506,4e-05,7.95253]
[1778111143823,35.15,81343.85,0.0,0.95033,4e-05,7.98692]
[1778111147851,35.15,81340.88,0.0,0.95022,4e-05,8.00051]
[1778111152886,35.15,81343.17,0.0,0.95031,4e-05,7.98916]
[1778111155907,35.15,81353.78,0.0,0.95071,4e-05,7.93901]
[1778111156914,35.15,81358.03,0.0,0.95087,4e-05,7.91906]
[1778111161949,35.15,81360.38,0.0,0.95095,4e-05,7.90816]
[1778111168999,35.15,81362.19,0.0,0.95102,4e-05,7.89999]
[1778111174033,35.15,81365.14,0.0,0.95113,4e-05,7.88647]
[1778111179069,35.15,81365.74,0.0,0.95114,4e-05,7.88402]
[1778111184104,35.15,81367.32,0.0,0.9512,4e-05,7.87704]
[1778111187133,35.15,81372.42,0.0,0.95139,4e-05,7.85351]
[1778111190154,35.16,81373.58,0.0,0.95143,4e-05,7.8485]
[1778111196197,35.16,81372.81,0.0,0.95141,4e-05,7.85006]
[1778111201231,35.16,81373.19,0.0,0.95141,4e-05,7.84903]
[1778111206266,35.16,81376.14,0.0,0.95152,4e-05,7.83604]
[1778111212308,35.16,81377.9,0.0,0.95157,4e-05,7.82881]
[1778111216337,35.16,81372.34,0.0,0.95137,4e-05,7.85533]
[1778111217345,35.16,81367.45,0.0,0.95118,4e-05,7.87825]
[1778111219357,35.16,81355.91,0.0,0.95076,4e-05,7.93236]
[1778111220870,35.16,81348.76,0.0,0.95049,4e-05,7.96593]
[1778111222378,35.16,81344.01,0.0,0.95031,4e-05,7.98818]
[1778111224392,35.16,81340.41,0.0,0.95018,4e-05,8.00494]
[1778111230942,35.16,81339.1,0.0,0.95014,4e-05,8.01035]
[1778111236476,35.16,81343.09,0.0,0.95029,4e-05,7.99082]
[1778111242518,35.16,81341.49,0.0,0.95024,4e-05,7.99768]
[1778111247555,35.16,81341.3,0.0,0.95023,4e-05,7.99798]
[1778111252589,35.16,81341.22,0.0,0.95025,4e-05,7.99474]
[1778111257624,35.16,81340.45,0.0,0.95023,4e-05,7.99778]
[1778111262659,35.15,81331.16,0.0,0.94988,4e-05,8.04106]
[1778111263666,35.15,81326.66,0.0,0.94971,4e-05,8.0622]
[1778111265679,35.15,81323.18,0.0,0.94959,4e-05,8.07826]
[1778111271224,35.15,81331.92,0.0,0.94993,4e-05,8.03568]
[1778111271723,35.15,81332.08,0.0,0.94993,4e-05,8.03475]
[1778111276757,35.15,81333.94,0.0,0.95001,4e-05,8.02509]
[1778111281793,35.15,81334.19,0.0,0.95002,4e-05,8.02317]
[1778111286827,35.15,81332.63,0.0,0.94997,4e-05,8.02981]
[1778111292869,35.15,81333.59,0.0,0.95001,4e-05,8.02439]
[1778111297904,35.14,81334.4,0.0,0.95005,4e-05,8.01986]
[1778111302940,35.14,81334.05,0.0,0.95004,4e-05,8.02085]
[1778111304955,35.14,81346.05,0.0,0.9505,4e-05,7.96402]
[1778111305961,35.14,81348.53,0.0,0.95059,4e-05,7.95232]
[1778111310996,35.14,81348.43,0.0,0.95059,4e-05,7.95269]
[1778111315024,35.14,81335.73,0.0,0.95013,4e-05,8.00937]
[1778111316031,35.14,81329.12,0.0,0.94988,4e-05,8.0405]
[1778111317038,35.14,81327.8,0.0,0.94983,4e-05,8.04658]
[1778111318045,35.14,81319.66,0.0,0.94952,4e-05,8.08501]
[1778111319052,35.14,81318.19,0.0,0.94947,4e-05,8.09176]
[1778111322073,35.14,81324.57,0.0,0.94972,4e-05,8.06071]
[1778111323080,35.14,81326.69,0.0,0.9498,4e-05,8.05045]
[1778111328117,35.14,81327.44,0.0,0.94983,4e-05,8.04602]
[1778111331137,35.14,81336.43,0.0,0.95018,4e-05,8.00304]
[1778111333150,35.14,81337.55,0.0,0.95022,4e-05,7.99758]
[1778111338186,35.14,81338.72,0.0,0.95027,4e-05,7.99168]
[1778111343220,35.14,81340.15,0.0,0.95032,4e-05,7.98459]
[1778111346242,35.14,81334.13,0.0,0.9501,4e-05,8.01276]
[1778111349262,35.14,81341.52,0.0,0.95038,4e-05,7.97758]
[1778111354298,35.13,81341.09,0.0,0.95037,4e-05,7.97932]
[1778111359333,35.13,81335.1,0.0,0.95014,4e-05,8.00728]
[1778111360340,35.13,81333.59,0.0,0.95009,4e-05,8.01431]
[1778111366382,35.13,81333.72,0.0,0.9501,4e-05,8.0129]
[1778111371417,35.13,81336.18,0.0,0.95021,4e-05,7.99774]
[1778111376452,35.13,81341.01,0.0,0.9504,4e-05,7.97453]
[1778111378466,35.13,81339.83,0.0,0.95035,4e-05,7.98001]
[1778111383501,35.13,81340.78,0.0,0.95039,4e-05,7.97526]
[1778111388536,35.13,81340.28,0.0,0.95037,4e-05,7.97732]
[1778111395587,35.13,81338.08,0.0,0.9503,4e-05,7.98722]
[1778111400620,35.13,81337.71,0.0,0.95028,4e-05,7.98861]
[1778111404648,35.13,81328.64,0.0,0.94995,4e-05,8.03114]
[1778111406662,35.13,81326.2,0.0,0.94986,4e-05,8.04239]
[1778111412216,35.13,81329.28,0.0,0.94998,4e-05,8.02699]
[1778111417742,35.13,81329.3,0.0,0.94999,4e-05,8.02599]
[1778111424794,35.12,81328.84,0.0,0.94998,4e-05,8.02703]
[1778111429826,35.12,81328.67,0.0,0.94998,4e-05,8.027]
[1778111434861,35.12,81327.4,0.0,0.94995,4e-05,8.02916]
[1778111439896,35.12,81326.74,0.0,0.94994,4e-05,8.0314]
[1778111444932,35.12,81332.59,0.0,0.95016,4e-05,8.00278]
[1778111445938,35.12,81340.25,0.0,0.95045,4e-05,7.96648]
[1778111446945,35.12,81342.44,0.0,0.95053,4e-05,7.95607]
[1778111452496,35.12,81346.02,0.0,0.95067,4e-05,7.93879]
[1778111453994,35.12,81346.5,0.0,0.95069,4e-05,7.93645]
[1778111459029,35.12,81345.53,0.0,0.95066,4e-05,7.94086]
[1778111462566,35.12,81339.52,0.0,0.95043,4e-05,7.96899]
[1778111468092,35.12,81339.19,0.0,0.95042,4e-05,7.9702]
[1778111473130,35.11,81338.69,0.0,0.95041,4e-05,7.97223]
[1778111478162,35.11,81338.5,0.0,0.9504,4e-05,7.97282]
[1778111482191,35.11,81344.88,0.0,0.95064,4e-05,7.94263]
[1778111483198,35.11,81353.89,0.0,0.95098,4e-05,7.90032]
[1778111484205,35.11,81358.46,0.0,0.95115,4e-05,7.87899]
[1778111488235,35.11,81358.8,0.0,0.95116,4e-05,7.87779]
[1778111490249,35.11,81366.7,0.0,0.95145,4e-05,7.84115]
[1778111495284,35.12,81366.98,0.0,0.95147,4e-05,7.83767]
[1778111502333,35.12,81369.55,0.0,0.95155,4e-05,7.82693]
[1778111507368,35.12,81373.44,0.0,0.95169,4e-05,7.80977]
[1778111512403,35.12,81373.76,0.0,0.95169,4e-05,7.80928]
[1778111517438,35.12,81372.97,0.0,0.95166,4e-05,7.81389]
[1778111520459,35.12,81380.9,0.0,0.95194,4e-05,7.77763]
[1778111525494,35.13,81376.84,0.0,0.95178,4e-05,7.79764]
[1778111530529,35.13,81372.79,0.0,0.95163,4e-05,7.81739]
[1778111531538,35.13,81369.64,0.0,0.95151,4e-05,7.83234]
[1778111536570,35.13,81369.0,0.0,0.95148,4e-05,7.83594]
[1778111541606,35.13,81369.77,0.0,0.95151,4e-05,7.83298]
[1778111546641,35.13,81372.5,0.0,0.9516,4e-05,7.8209]
[1778111548655,35.13,81374.05,0.0,0.95166,4e-05,7.81401]
[1778111554700,35.13,81374.12,0.0,0.95167,4e-05,7.81167]
[1778111556712,35.13,81380.71,0.0,0.95191,4e-05,7.78143]
[1778111561747,35.14,81382.71,0.0,0.95197,4e-05,7.77321]
[1778111566782,35.14,81382.09,0.0,0.95194,4e-05,7.77714]
[1778111569802,35.14,81387.95,0.0,0.95215,4e-05,7.75062]
[1778111576852,35.14,81391.61,0.0,0.95227,4e-05,7.73539]
[1778111581891,35.14,81393.75,0.0,0.95234,4e-05,7.72678]
[1778111583407,35.14,81399.78,0.0,0.95255,4e-05,7.69923]
[1778111584908,35.14,81400.9,0.0,0.95259,4e-05,7.69463]
[1778111590949,35.15,81401.76,0.0,0.95261,4e-05,7.69252]
[1778111595986,35.15,81405.71,0.0,0.95274,4e-05,7.67599]
[1778111599009,35.15,81413.42,0.0,0.953,4e-05,7.64174]
[1778111604049,35.16,81413.14,0.0,0.95298,4e-05,7.64515]
[1778111606059,35.16,81406.58,0.0,0.95274,4e-05,7.67609]
[1778111611094,35.16,81407.79,0.0,0.95278,4e-05,7.66946]
[1778111612101,35.16,81400.98,0.0,0.95253,4e-05,7.70116]
[1778111613620,35.16,81399.06,0.0,0.95246,4e-05,7.71034]
[1778111619150,35.17,81402.88,0.0,0.95258,4e-05,7.69478]
[1778111624185,35.17,81407.43,0.0,0.95273,4e-05,7.67571]
[1778111629220,35.17,81407.27,0.0,0.95271,4e-05,7.67842]
[1778111634256,35.18,81406.91,0.0,0.95268,4e-05,7.68202]
[1778111636271,35.18,81413.33,0.0,0.95291,4e-05,7.65335]
[1778111639291,35.18,81415.4,0.0,0.95297,4e-05,7.64521]
[1778111642321,35.18,81408.27,0.0,0.95271,4e-05,7.67925]
[1778111644331,35.18,81405.56,0.0,0.9526,4e-05,7.69248]
[1778111649366,35.19,81405.29,0.0,0.95258,4e-05,7.69562]
[1778111654401,35.19,81406.68,0.0,0.95261,4e-05,7.69114]
[1778111655409,35.19,81412.46,0.0,0.95282,4e-05,7.66499]
[1778111656415,35.19,81418.34,0.0,0.95303,4e-05,7.63848]
[1778111657422,35.19,81418.1,0.0,0.95301,4e-05,7.64005]
[1778111662458,35.19,81418.76,0.0,0.95302,4e-05,7.6394]
[1778111666486,35.2,81425.06,0.0,0.95323,4e-05,7.61252]
[1778111668500,35.2,81424.85,0.0,0.95322,4e-05,7.61454]
[1778111673535,35.2,81423.69,0.0,0.95317,4e-05,7.61948]
[1778111678570,35.21,81422.47,0.0,0.95311,4e-05,7.62765]
[1778111683605,35.21,81422.64,0.0,0.95309,4e-05,7.62944]
[1778111688640,35.22,81420.54,0.0,0.953,4e-05,7.64159]
[1778111693675,35.22,81419.72,0.0,0.95295,4e-05,7.64785]
[1778111701731,35.23,81419.32,0.0,0.9529,4e-05,7.65412]
[1778111706766,35.23,81419.49,0.0,0.95289,4e-05,7.65578]
[1778111712809,35.24,81424.16,0.0,0.95303,4e-05,7.6373]
[1778111715829,35.24,81417.6,0.0,0.95279,4e-05,7.66871]
[1778111720863,35.24,81416.9,0.0,0.95275,4e-05,7.67401]
[1778111725899,35.25,81416.56,0.0,0.95272,4e-05,7.67764]
[1778111730934,35.25,81419.35,0.0,0.9528,4e-05,7.66694]
[1778111736979,35.25,81419.93,0.0,0.95282,4e-05,7.66391]
[1778111738992,35.26,81427.97,0.0,0.9531,4e-05,7.62804]
[1778111739999,35.26,81429.07,0.0,0.95314,4e-05,7.62351]
[1778111745034,35.26,81431.12,0.0,0.95319,4e-05,7.61658]
[1778111750070,35.27,81433.47,0.0,0.95326,4e-05,7.60827]
[1778111756112,35.27,81430.2,0.0,0.95312,4e-05,7.62596]
[1778111761146,35.27,81428.99,0.0,0.95306,4e-05,7.63376]
[1778111768196,35.28,81426.57,0.0,0.95295,4e-05,7.64791]
[1778111774756,35.28,81423.98,0.0,0.95284,4e-05,7.66232]
[1778111780280,35.29,81423.12,0.0,0.95279,4e-05,7.66874]
[1778111785316,35.29,81423.6,0.0,0.95279,4e-05,7.66856]
[1778111792421,35.3,81424.49,0.0,0.95281,4e-05,7.66437]
[1778111797456,35.3,81422.24,0.0,0.95272,4e-05,7.67668]
[1778111802491,35.3,81420.15,0.0,0.95263,4e-05,7.68815]
[1778111808533,35.31,81419.56,0.0,0.95259,4e-05,7.69307]
[1778111813568,35.31,81422.57,0.0,0.95268,4e-05,7.6812]
[1778111818604,35.31,81424.67,0.0,0.95274,4e-05,7.67356]
[1778111823640,35.32,81424.31,0.0,0.95272,4e-05,7.67721]
[1778111827668,35.32,81430.36,0.0,0.95292,4e-05,7.65116]
[1778111832704,35.32,81425.97,0.0,0.95275,4e-05,7.6733]
[1778111837738,35.33,81425.94,0.0,0.95273,4e-05,7.67537]
[1778111842773,35.33,81424.67,0.0,0.95267,4e-05,7.6831]
[1778111847808,35.33,81424.28,0.0,0.95264,4e-05,7.68677]
[1778111850830,35.33,81418.21,0.0,0.95242,4e-05,7.71566]
[1778111852844,35.33,81412.78,0.0,0.95223,4e-05,7.73821]
[1778111857880,35.34,81413.72,0.0,0.95225,4e-05,7.73533]
[1778111862915,35.34,81417.13,0.0,0.95236,4e-05,7.72143]
[1778111867950,35.34,81418.52,0.0,0.9524,4e-05,7.71672]
[1778111872986,35.35,81417.9,0.0,0.95237,4e-05,7.72122]
[1778111878022,35.35,81417.33,0.0,0.95233,4e-05,7.72549]
[1778111883057,35.35,81416.53,0.0,0.95229,4e-05,7.73081]
[1778111888092,35.35,81412.55,0.0,0.95213,4e-05,7.75075]
[1778111895595,35.36,81410.03,0.0,0.95203,4e-05,7.76439]
[1778111901186,35.36,81410.2,0.0,0.95202,4e-05,7.7654]
[1778111911256,35.37,81409.31,0.0,0.95198,4e-05,7.76946]
[1778111916291,35.37,81408.92,0.0,0.95196,4e-05,7.77274]
[1778111922335,35.37,81409.0,0.0,0.95194,4e-05,7.77417]
[1778111928378,35.37,81409.37,0.0,0.95194,4e-05,7.77425]
[1778111935875,35.38,81415.16,0.0,0.95214,4e-05,7.7498]
[1778111941468,35.38,81415.92,0.0,0.95215,4e-05,7.74823]
[1778111946503,35.38,81415.04,0.0,0.95211,4e-05,7.75384]
[1778111951538,35.39,81416.77,0.0,0.95216,4e-05,7.74739]
[1778111956016,35.39,81425.49,0.0,0.95246,4e-05,7.70898]
[1778111961608,35.39,81425.42,0.0,0.95244,4e-05,7.71105]
[1778111966643,35.39,81427.03,0.0,0.95249,4e-05,7.7054]
[1778111971679,35.4,81427.53,0.0,0.95251,4e-05,7.70175]
[1778111977722,35.4,81430.54,0.0,0.9526,4e-05,7.68998]
[1778111982756,35.4,81429.0,0.0,0.95254,4e-05,7.6987]
[1778111987791,35.41,81426.36,0.0,0.95243,4e-05,7.7123]
[1778111995847,35.41,81424.25,0.0,0.95233,4e-05,7.72428]
[1778112001891,35.41,81421.81,0.0,0.95223,4e-05,7.73703]
[1778112002896,35.41,81416.18,0.0,0.95203,4e-05,7.76312]
[1778112003910,35.41,81415.06,0.0,0.95199,4e-05,7.76846]
[1778112005921,35.41,81409.43,0.0,0.95178,4e-05,7.79476]
[1778112006926,35.41,81400.77,0.0,0.95146,4e-05,7.83487]
[1778112007933,35.41,81401.72,0.0,0.9515,4e-05,7.83056]
[1778112008940,35.41,81406.87,0.0,0.95168,4e-05,7.80686]
[1778112011961,35.41,81412.57,0.0,0.95189,4e-05,7.78094]
[1778112012968,35.41,81419.95,0.0,0.95216,4e-05,7.74718]
[1778112013976,35.42,81420.02,0.0,0.95216,4e-05,7.74708]
[1778112015989,35.42,81428.2,0.0,0.95245,4e-05,7.71006]
[1778112018005,35.42,81433.7,0.0,0.95264,4e-05,7.6855]
[1778112020019,35.42,81425.52,0.0,0.95234,4e-05,7.72349]
[1778112023040,35.42,81431.23,0.0,0.95254,4e-05,7.69841]
[1778112028075,35.42,81427.43,0.0,0.95239,4e-05,7.71708]
[1778112033110,35.42,81426.09,0.0,0.95235,4e-05,7.72146]
[1778112038144,35.43,81425.61,0.0,0.95233,4e-05,7.72483]
[1778112043181,35.43,81426.27,0.0,0.95235,4e-05,7.72141]
[1778112045196,35.42,81433.68,0.0,0.95262,4e-05,7.68723]
[1778112050230,35.43,81436.12,0.0,0.9527,4e-05,7.67705]
[1778112055264,35.43,81436.43,0.0,0.9527,4e-05,7.67692]
[1778112060299,35.43,81439.46,0.0,0.9528,4e-05,7.66438]
[1778112065334,35.43,81450.75,0.0,0.9532,4e-05,7.61395]
[1778112066798,35.43,81443.93,0.0,0.95295,4e-05,7.64525]
[1778112068356,35.43,81442.09,0.0,0.95288,4e-05,7.65383]
[1778112070370,35.43,81433.76,0.0,0.95258,4e-05,7.69227]
[1778112075404,35.44,81431.11,0.0,0.95248,4e-05,7.70528]
[1778112080439,35.44,81431.24,0.0,0.95248,4e-05,7.70558]
[1778112086941,35.44,81432.81,0.0,0.95253,4e-05,7.69881]
[1778112092523,35.44,81434.06,0.0,0.95259,4e-05,7.69054]
[1778112095543,35.44,81443.38,0.0,0.95293,4e-05,7.64757]
[1778112097010,35.44,81449.57,0.0,0.95315,4e-05,7.61934]
[1778112102593,35.44,81445.44,0.0,0.953,4e-05,7.63764]
[1778112107628,35.44,81447.34,0.0,0.95308,4e-05,7.62847]
[1778112112664,35.43,81447.66,0.0,0.95309,4e-05,7.6265]
[1778112113670,35.43,81439.84,0.0,0.95281,4e-05,7.66195]
[1778112114678,35.43,81438.63,0.0,0.95277,4e-05,7.66729]
[1778112119712,35.43,81442.19,0.0,0.9529,4e-05,7.65025]
[1778112124747,35.43,81443.79,0.0,0.95297,4e-05,7.64221]
[1778112129783,35.43,81448.75,0.0,0.95315,4e-05,7.61898]
[1778112134817,35.43,81450.17,0.0,0.9532,4e-05,7.61198]
[1778112139851,35.43,81446.07,0.0,0.95306,4e-05,7.62997]
[1778112145896,35.43,81447.08,0.0,0.95311,4e-05,7.62453]
[1778112150929,35.43,81446.69,0.0,0.9531,4e-05,7.62563]
[1778112155964,35.42,81446.83,0.0,0.95312,4e-05,7.62133]
[1778112160999,35.42,81449.28,0.0,0.95322,4e-05,7.6096]
[1778112166034,35.42,81447.36,0.0,0.95315,4e-05,7.61777]
[1778112172077,35.42,81445.96,0.0,0.95311,4e-05,7.62348]
[1778112177112,35.42,81446.61,0.0,0.95313,4e-05,7.62002]
[1778112182147,35.42,81443.91,0.0,0.95304,4e-05,7.63175]
[1778112187183,35.42,81444.79,0.0,0.95308,4e-05,7.62717]
[1778112193225,35.42,81446.17,0.0,0.95313,4e-05,7.62008]
[1778112198261,35.42,81439.65,0.0,0.95291,4e-05,7.64908]
[1778112199268,35.42,81431.54,0.0,0.95262,4e-05,7.68584]
[1778112204303,35.41,81429.19,0.0,0.95254,4e-05,7.69548]
[1778112208331,35.41,81434.96,0.0,0.95275,4e-05,7.66836]
[1778112210346,35.41,81442.49,0.0,0.95303,4e-05,7.63379]
[1778112212360,35.41,81442.24,0.0,0.95303,4e-05,7.63178]
[1778112217851,35.41,81450.33,0.0,0.95332,4e-05,7.59473]
[1778112219409,35.41,81452.17,0.0,0.95339,4e-05,7.58633]
[1778112224445,35.41,81454.06,0.0,0.95346,4e-05,7.57778]
[1778112229481,35.41,81453.79,0.0,0.95345,4e-05,7.57905]
[1778112232502,35.41,81463.75,0.0,0.9538,4e-05,7.53413]
[1778112233509,35.41,81465.22,0.0,0.95385,4e-05,7.5276]
[1778112234516,35.41,81456.85,0.0,0.95355,4e-05,7.56549]
[1778112235523,35.41,81449.79,0.0,0.9533,4e-05,7.59749]
[1778112236530,35.41,81449.9,0.0,0.95331,4e-05,7.59697]
[1778112242572,35.41,81453.28,0.0,0.95343,4e-05,7.58164]
[1778112248063,35.41,81465.48,0.0,0.95386,4e-05,7.52656]
[1778112249621,35.41,81469.81,0.0,0.95401,4e-05,7.50719]
[1778112254656,35.41,81468.75,0.0,0.95397,4e-05,7.51255]
[1778112259691,35.41,81473.43,0.0,0.95412,3e-05,7.49212]
[1778112264726,35.42,81467.64,0.0,0.95392,4e-05,7.51893]
[1778112265733,35.42,81462.46,0.0,0.95373,4e-05,7.54238]
[1778112268203,35.42,81459.86,0.0,0.95364,4e-05,7.55422]
[1778112273789,35.42,81462.17,0.0,0.95374,4e-05,7.54108]
[1778112278824,35.42,81461.54,0.0,0.95371,4e-05,7.54427]
[1778112283859,35.42,81455.24,0.0,0.95349,4e-05,7.57302]
[1778112284866,35.42,81442.71,0.0,0.95304,4e-05,7.62985]
[1778112285873,35.42,81440.77,0.0,0.95297,4e-05,7.6386]
[1778112288343,35.42,81434.59,0.0,0.95276,4e-05,7.66642]
[1778112292922,35.42,81426.44,0.0,0.95247,4e-05,7.70309]
[1778112298413,35.41,81423.78,0.0,0.95238,4e-05,7.71413]
[1778112304000,35.41,81429.84,0.0,0.95261,4e-05,7.68555]
[1778112305013,35.41,81432.06,0.0,0.95269,4e-05,7.6753]
[1778112310046,35.41,81430.54,0.0,0.95264,4e-05,7.68177]
[1778112315080,35.41,81431.77,0.0,0.95268,4e-05,7.6757]
[1778112320114,35.41,81430.95,0.0,0.95266,4e-05,7.67898]
[1778112323139,35.41,81440.55,0.0,0.953,4e-05,7.63497]
[1778112325159,35.41,81443.24,0.0,0.9531,4e-05,7.6227]
[1778112327172,35.41,81449.7,0.0,0.95333,4e-05,7.59334]
[1778112328179,35.41,81452.53,0.0,0.95343,4e-05,7.58055]
[1778112333222,35.41,81454.44,0.0,0.95351,4e-05,7.56921]
[1778112335235,35.41,81446.46,0.0,0.95323,4e-05,7.60545]
[1778112337250,35.41,81443.09,0.0,0.95311,4e-05,7.62072]
[1778112340269,35.41,81438.56,0.0,0.95295,4e-05,7.64115]
[1778112345309,35.41,81436.29,0.0,0.95287,4e-05,7.65113]
[1778112349332,35.41,81429.97,0.0,0.95265,4e-05,7.67953]
[1778112354367,35.41,81426.05,0.0,0.95251,4e-05,7.69667]
[1778112358408,35.41,81418.96,0.0,0.95226,4e-05,7.72843]
[1778112363430,35.4,81417.95,0.0,0.95223,4e-05,7.73203]
[1778112365444,35.4,81427.61,0.0,0.95258,4e-05,7.68739]
[1778112366451,35.4,81437.72,0.0,0.95295,4e-05,7.64115]
[1778112367458,35.4,81441.15,0.0,0.95307,4e-05,7.62549]
[1778112372493,35.4,81440.82,0.0,0.95306,4e-05,7.62673]
[1778112377528,35.4,81435.0,0.0,0.95285,4e-05,7.65295]
[1778112382563,35.4,81435.03,0.0,0.95286,4e-05,7.65235]
[1778112386591,35.4,81440.72,0.0,0.95306,4e-05,7.62615]
[1778112391629,35.4,81445.73,0.0,0.95326,4e-05,7.6002]
[1778112393641,35.4,81440.4,0.0,0.95307,4e-05,7.62435]
[1778112397670,35.4,81445.69,0.0,0.95326,4e-05,7.60009]
[1778112402705,35.4,81442.59,0.0,0.95315,4e-05,7.614]
[1778112404719,35.4,81429.37,0.0,0.95268,4e-05,7.67407]
[1778112405726,35.4,81426.15,0.0,0.95257,4e-05,7.68863]
[1778112409754,35.4,81421.17,0.0,0.95239,4e-05,7.71069]
[1778112412775,35.4,81427.42,0.0,0.95262,4e-05,7.68153]
[1778112417811,35.4,81428.14,0.0,0.95265,4e-05,7.67755]
[1778112422847,35.4,81428.74,0.0,0.95268,4e-05,7.67427]
[1778112427882,35.39,81425.26,0.0,0.95256,4e-05,7.68959]
[1778112429354,35.39,81417.51,0.0,0.95228,4e-05,7.72495]
[1778112430903,35.39,81417.83,0.0,0.9523,4e-05,7.72313]
[1778112435939,35.39,81410.78,0.0,0.95205,4e-05,7.75462]
[1778112436945,35.39,81405.27,0.0,0.95185,4e-05,7.77975]
[1778112437955,35.39,81395.57,0.0,0.9515,4e-05,7.82426]
[1778112439425,35.39,81396.97,0.0,0.95155,4e-05,7.81745]
[1778112445001,35.39,81401.32,0.0,0.95172,4e-05,7.79547]
[1778112450037,35.38,81400.85,0.0,0.95172,4e-05,7.79621]
[1778112455071,35.38,81402.08,0.0,0.95179,4e-05,7.78601]
[1778112459565,35.38,81395.76,0.0,0.95157,4e-05,7.8141]
[1778112460107,35.38,81395.76,0.0,0.95157,4e-05,7.81377]
[1778112465142,35.38,81390.5,0.0,0.95139,4e-05,7.83648]
[1778112466148,35.38,81383.7,0.0,0.95115,4e-05,7.86765]
[1778112467155,35.38,81383.99,0.0,0.95116,4e-05,7.86589]
[1778112469643,35.37,81360.88,0.0,0.95031,4e-05,7.97238]
[1778112471184,35.37,81354.69,0.0,0.95008,4e-05,8.00082]
[1778112476218,35.37,81358.77,0.0,0.95026,4e-05,7.97869]
[1778112481254,35.36,81355.16,0.0,0.95015,4e-05,7.99269]
[1778112483268,35.36,81363.07,0.0,0.95045,4e-05,7.95449]
[1778112484275,35.36,81369.77,0.0,0.95071,4e-05,7.92266]
[1778112485282,35.36,81371.53,0.0,0.95078,4e-05,7.91398]
[1778112490317,35.36,81372.63,0.0,0.95083,4e-05,7.90651]
[1778112493339,35.35,81380.07,0.0,0.95112,4e-05,7.87053]
[1778112498376,35.35,81381.87,0.0,0.9512,4e-05,7.86015]
[1778112503411,35.35,81378.79,0.0,0.9511,4e-05,7.87235]
[1778112507439,35.34,81384.22,0.0,0.95132,4e-05,7.8454]
[1778112509453,35.34,81385.24,0.0,0.95136,4e-05,7.83989]
[1778112511469,35.34,81380.07,0.0,0.95119,4e-05,7.86006]
[1778112516504,35.34,81382.15,0.0,0.95129,4e-05,7.84831]
[1778112521539,35.33,81381.63,0.0,0.95128,4e-05,7.84872]
[1778112526574,35.33,81382.0,0.0,0.95131,4e-05,7.84501]
[1778112532616,35.33,81382.61,0.0,0.95135,4e-05,7.83978]
[1778112537651,35.32,81385.22,0.0,0.95147,4e-05,7.82569]
[1778112539665,35.32,81392.81,0.0,0.95175,4e-05,7.7895]
[1778112544700,35.32,81390.44,0.0,0.95168,4e-05,7.79876]
[1778112547733,35.32,81398.71,0.0,0.95199,4e-05,7.75953]
[1778112548740,35.32,81402.01,0.0,0.95211,4e-05,7.74404]
[1778112552770,35.31,81411.45,0.0,0.95246,4e-05,7.69966]
[1778112553777,35.31,81412.72,0.0,0.95251,4e-05,7.69367]
[1778112555790,35.31,81417.28,0.0,0.95267,4e-05,7.67251]
[1778112560827,35.31,81416.45,0.0,0.95265,4e-05,7.67584]
[1778112565863,35.31,81413.0,0.0,0.95253,4e-05,7.69118]
[1778112568884,35.31,81405.41,0.0,0.95225,4e-05,7.7257]
[1778112573917,35.31,81404.46,0.0,0.95224,4e-05,7.72637]
[1778112578952,35.31,81399.95,0.0,0.95208,4e-05,7.74637]
[1778112583986,35.31,81398.88,0.0,0.95205,4e-05,7.75049]
[1778112589023,35.31,81396.46,0.0,0.95197,4e-05,7.76083]
[1778112594058,35.31,81397.69,0.0,0.95202,4e-05,7.75432]
[1778112599092,35.3,81398.49,0.0,0.95206,4e-05,7.74985]
[1778112604127,35.3,81401.16,0.0,0.95216,4e-05,7.73684]
[1778112609165,35.3,81405.08,0.0,0.95231,4e-05,7.71802]
[1778112610627,35.3,81416.65,0.0,0.95272,4e-05,7.66495]
[1778112611176,35.3,81416.77,0.0,0.95273,4e-05,7.66436]
[1778112613191,35.3,81420.98,0.0,0.95288,4e-05,7.6451]
[1778112617219,35.3,81425.55,0.0,0.95304,4e-05,7.62435]
[1778112622254,35.3,81426.16,0.0,0.95306,4e-05,7.62183]
[1778112625277,35.3,81433.01,0.0,0.95331,4e-05,7.59082]
[1778112630769,35.3,81436.68,0.0,0.95343,4e-05,7.57461]
[1778112634340,35.3,81440.05,0.0,0.95357,4e-05,7.55666]
[1778112636358,35.3,81448.57,0.0,0.95387,4e-05,7.51832]
[1778112637360,35.3,81450.37,0.0,0.95393,4e-05,7.51037]
[1778112642396,35.3,81451.56,0.0,0.95398,4e-05,7.50366]
[1778112644409,35.3,81443.74,0.0,0.95371,4e-05,7.5382]
[1778112649445,35.3,81446.26,0.0,0.95382,4e-05,7.52455]
[1778112654480,35.3,81442.77,0.0,0.9537,4e-05,7.53983]
[1778112657507,35.3,81449.51,0.0,0.95393,4e-05,7.50969]
[1778112659517,35.3,81452.52,0.0,0.95404,4e-05,7.49643]
[1778112663545,35.3,81441.6,0.0,0.95365,4e-05,7.54645]
[1778112664554,35.3,81437.72,0.0,0.95351,4e-05,7.56413]
[1778112667574,35.3,81435.62,0.0,0.95344,4e-05,7.57325]
[1778112672607,35.3,81435.29,0.0,0.95342,4e-05,7.57498]
[1778112677642,35.3,81434.66,0.0,0.9534,4e-05,7.5781]
[1778112679657,35.3,81439.89,0.0,0.95358,4e-05,7.55446]
[1778112684692,35.3,81440.96,0.0,0.95362,4e-05,7.55004]
[1778112689727,35.3,81437.76,0.0,0.9535,4e-05,7.56495]
[1778112694764,35.3,81435.9,0.0,0.95345,4e-05,7.57067]
[1778112699797,35.3,81441.22,0.0,0.95364,4e-05,7.54694]
[1778112702818,35.3,81446.42,0.0,0.95382,4e-05,7.52368]
[1778112704832,35.3,81450.67,0.0,0.95396,4e-05,7.50474]
[1778112708860,35.3,81462.42,0.0,0.95437,3e-05,7.45241]
[1778112710874,35.3,81461.48,0.0,0.95434,3e-05,7.45703]
[1778112715916,35.31,81454.79,0.0,0.95409,4e-05,7.48859]
[1778112717923,35.31,81452.55,0.0,0.95401,4e-05,7.49909]
[1778112722960,35.31,81449.75,0.0,0.9539,4e-05,7.51267]
[1778112727995,35.31,81451.52,0.0,0.95396,4e-05,7.50559]
[1778112733030,35.31,81449.35,0.0,0.95388,4e-05,7.51628]
[1778112738066,35.31,81452.36,0.0,0.95397,4e-05,7.50358]
[1778112739072,35.31,81461.83,0.0,0.95431,3e-05,7.46113]
[1778112740080,35.31,81463.8,0.0,0.95437,3e-05,7.45254]
[1778112745114,35.31,81456.15,0.0,0.95411,4e-05,7.48665]
[1778112747129,35.31,81454.3,0.0,0.95404,4e-05,7.49548]
[1778112752164,35.32,81454.77,0.0,0.95406,4e-05,7.49158]
[1778112757199,35.32,81456.53,0.0,0.95411,4e-05,7.48497]
[1778112762237,35.32,81452.76,0.0,0.95397,4e-05,7.50332]
[1778112765255,35.32,81448.0,0.0,0.9538,4e-05,7.52549]
[1778112770290,35.32,81448.55,0.0,0.95381,4e-05,7.52405]
[1778112771750,35.32,81453.83,0.0,0.95399,4e-05,7.50041]
[1778112774318,35.33,81454.51,0.0,0.95401,4e-05,7.49805]
[1778112779353,35.33,81453.13,0.0,0.95395,4e-05,7.50548]
[1778112784388,35.33,81456.82,0.0,0.95407,4e-05,7.49011]
[1778112789425,35.33,81455.9,0.0,0.95403,4e-05,7.49556]
[1778112791889,35.33,81447.39,0.0,0.95373,4e-05,7.53449]
[1778112793453,35.33,81447.18,0.0,0.95372,4e-05,7.53586]
[1778112795468,35.33,81441.05,0.0,0.9535,4e-05,7.56401]
[1778112796475,35.33,81433.91,0.0,0.95324,4e-05,7.59658]
[1778112797483,35.33,81434.23,0.0,0.95325,4e-05,7.59523]
[1778112803524,35.34,81439.22,0.0,0.95343,4e-05,7.57331]
[1778112808559,35.34,81434.21,0.0,0.95324,4e-05,7.59666]
[1778112815612,35.34,81435.34,0.0,0.95329,4e-05,7.58939]
[1778112817626,35.34,81429.36,0.0,0.95308,4e-05,7.61684]
[1778112819642,35.34,81424.45,0.0,0.9529,4e-05,7.63937]
[1778112824675,35.34,81426.98,0.0,0.95299,4e-05,7.62803]
[1778112829710,35.34,81427.71,0.0,0.95302,4e-05,7.62489]
[1778112834745,35.34,81427.32,0.0,0.953,4e-05,7.62675]
[1778112840787,35.34,81427.17,0.0,0.953,4e-05,7.62753]
[1778112843808,35.34,81419.47,0.0,0.95272,4e-05,7.66272]
[1778112848845,35.34,81420.18,0.0,0.95275,4e-05,7.65939]
[1778112853880,35.34,81420.37,0.0,0.95275,4e-05,7.65858]
[1778112858915,35.34,81420.6,0.0,0.95276,4e-05,7.65768]
[1778112863951,35.34,81417.24,0.0,0.95264,4e-05,7.6732]
[1778112869993,35.34,81415.21,0.0,0.95256,4e-05,7.68263]
[1778112875030,35.34,81417.72,0.0,0.95267,4e-05,7.66827]
[1778112882519,35.34,81417.93,0.0,0.95267,4e-05,7.66772]
[1778112888120,35.34,81417.87,0.0,0.95267,4e-05,7.66826]
[1778112890134,35.34,81406.56,0.0,0.95226,4e-05,7.72021]
[1778112891143,35.34,81404.84,0.0,0.9522,4e-05,7.72809]
[1778112896177,35.34,81410.87,0.0,0.95242,4e-05,7.70023]
[1778112901211,35.34,81411.61,0.0,0.95244,4e-05,7.69691]
[1778112906253,35.34,81405.57,0.0,0.95223,4e-05,7.72462]
[1778112907260,35.34,81410.91,0.0,0.95242,4e-05,7.70008]
[1778112909273,35.34,81415.16,0.0,0.95257,4e-05,7.68064]
[1778112914308,35.34,81413.29,0.0,0.9525,4e-05,7.68935]
[1778112919343,35.34,81410.28,0.0,0.95239,4e-05,7.70312]
[1778112922801,35.34,81401.12,0.0,0.95206,4e-05,7.74513]
[1778112924378,35.34,81392.15,0.0,0.95174,4e-05,7.78632]
[1778112925385,35.34,81388.98,0.0,0.95162,4e-05,7.80082]
[1778112927401,35.34,81382.34,0.0,0.95138,4e-05,7.83118]
[1778112932873,35.34,81378.63,0.0,0.95127,4e-05,7.8442]
[1778112937471,35.34,81386.14,0.0,0.95156,4e-05,7.80818]
[1778112938478,35.34,81395.51,0.0,0.9519,4e-05,7.7647]
[1778112939485,35.34,81396.25,0.0,0.95193,4e-05,7.76117]
[1778112944520,35.33,81402.45,0.0,0.95216,4e-05,7.73202]
[1778112946534,35.33,81407.34,0.0,0.95234,4e-05,7.70941]
[1778112950562,35.33,81399.69,0.0,0.95206,4e-05,7.7444]
[1778112951569,35.33,81393.92,0.0,0.95185,4e-05,7.77088]
[1778112953018,35.33,81391.25,0.0,0.95176,4e-05,7.78305]
[1778112957611,35.33,81390.36,0.0,0.95173,4e-05,7.78624]
[1778112963088,35.33,81399.25,0.0,0.95206,4e-05,7.74429]
[1778112964661,35.33,81400.94,0.0,0.95213,4e-05,7.73621]
[1778112969695,35.33,81402.49,0.0,0.95219,4e-05,7.72861]
[1778112974734,35.33,81402.24,0.0,0.95218,4e-05,7.72935]
[1778112979769,35.33,81398.31,0.0,0.95204,4e-05,7.74699]
[1778112983227,35.33,81393.12,0.0,0.95186,4e-05,7.77046]
[1778112988836,35.33,81388.38,0.0,0.95169,4e-05,7.79152]
[1778112993869,35.32,81382.4,0.0,0.95149,4e-05,7.81531]
[1778112995883,35.32,81380.2,0.0,0.95142,4e-05,7.82508]
[1778113003369,35.32,81380.46,0.0,0.95144,4e-05,7.82212]
[1778113008973,35.32,81380.27,0.0,0.95144,4e-05,7.8219]
[1778113014008,35.32,81380.05,0.0,0.95144,4e-05,7.82185]
[1778113021057,35.31,81379.73,0.0,0.95144,4e-05,7.82189]
[1778113025085,35.31,81372.29,0.0,0.95117,4e-05,7.85564]
[1778113027100,35.31,81367.28,0.0,0.95099,4e-05,7.87844]
[1778113031130,35.31,81362.11,0.0,0.95081,4e-05,7.90137]
[1778113032137,35.31,81355.55,0.0,0.95057,4e-05,7.93168]
[1778113033145,35.31,81350.48,0.0,0.95038,4e-05,7.95502]
[1778113033583,35.31,81349.85,0.0,0.95036,4e-05,7.95753]
[1778113037172,35.31,81340.44,0.0,0.95002,4e-05,8.00033]
[1778113038180,35.31,81340.87,0.0,0.95004,4e-05,7.99777]
[1778113043214,35.3,81342.35,0.0,0.95012,4e-05,7.98769]
[1778113048249,35.3,81343.48,0.0,0.95018,4e-05,7.97982]
[1778113053284,35.29,81341.53,0.0,0.95015,4e-05,7.98342]
[1778113060333,35.29,81344.54,0.0,0.95029,4e-05,7.96588]
[1778113065368,35.28,81344.88,0.0,0.95032,4e-05,7.96199]
[1778113070403,35.28,81345.86,0.0,0.95037,4e-05,7.95516]
[1778113075438,35.27,81342.82,0.0,0.95027,4e-05,7.96727]
[1778113081480,35.27,81342.7,0.0,0.95029,4e-05,7.96533]
[1778113086515,35.27,81342.47,0.0,0.95029,4e-05,7.96441]
[1778113091550,35.26,81340.34,0.0,0.95023,4e-05,7.97247]
[1778113096590,35.26,81341.53,0.0,0.95029,4e-05,7.96496]
[1778113101625,35.26,81345.26,0.0,0.95044,4e-05,7.94563]
[1778113106660,35.26,81351.26,0.0,0.95068,4e-05,7.91588]
[1778113108674,35.25,81360.81,0.0,0.95104,4e-05,7.8707]
[1778113109682,35.25,81363.84,0.0,0.95115,4e-05,7.85635]
[1778113114716,35.25,81363.28,0.0,0.95116,4e-05,7.85482]
[1778113119751,35.25,81363.17,0.0,0.95116,4e-05,7.85408]
[1778113124786,35.25,81363.68,0.0,0.95119,4e-05,7.85034]
[1778113129821,35.25,81366.71,0.0,0.95132,4e-05,7.83487]
[1778113134857,35.24,81370.77,0.0,0.95148,4e-05,7.81474]
[1778113139891,35.24,81364.84,0.0,0.95127,4e-05,7.84101]
[1778113141905,35.24,81363.32,0.0,0.95122,4e-05,7.84746]
[1778113146941,35.24,81364.35,0.0,0.95127,4e-05,7.84102]
[1778113151975,35.23,81365.41,0.0,0.95132,4e-05,7.83441]
[1778113157010,35.23,81366.92,0.0,0.95139,4e-05,7.8257]
[1778113160038,35.23,81376.03,0.0,0.95173,4e-05,7.78244]
[1778113162051,35.23,81379.5,0.0,0.95186,4e-05,7.76584]
[1778113167086,35.23,81383.38,0.0,0.95201,4e-05,7.74663]
[1778113172121,35.23,81384.43,0.0,0.95208,4e-05,7.73757]
[1778113177156,35.22,81385.64,0.0,0.95213,4e-05,7.7308]
[1778113179170,35.22,81393.3,0.0,0.95241,4e-05,7.69507]
[1778113182191,35.22,81397.64,0.0,0.95257,4e-05,7.67466]
[1778113187229,35.22,81397.96,0.0,0.95259,4e-05,7.67262]
[1778113192264,35.22,81396.31,0.0,0.95253,4e-05,7.67964]
[1778113197300,35.22,81395.32,0.0,0.9525,4e-05,7.68362]
[1778113202335,35.22,81394.24,0.0,0.95247,4e-05,7.68808]
[1778113207371,35.22,81386.5,0.0,0.95219,4e-05,7.72324]
[1778113208377,35.22,81380.34,0.0,0.95197,4e-05,7.75155]
[1778113209384,35.22,81368.37,0.0,0.95153,4e-05,7.80685]
[1778113211400,35.22,81363.67,0.0,0.95136,4e-05,7.82793]
[1778113216432,35.21,81361.4,0.0,0.95129,4e-05,7.83695]
[1778113222475,35.21,81359.07,0.0,0.95122,4e-05,7.84593]
[1778113227510,35.21,81358.22,0.0,0.9512,4e-05,7.84831]
[1778113232545,35.2,81361.29,0.0,0.95134,4e-05,7.82939]
[1778113237580,35.2,81362.6,0.0,0.9514,4e-05,7.82168]
[1778113240601,35.2,81350.38,0.0,0.95096,4e-05,7.87767]
[1778113241608,35.2,81342.64,0.0,0.95067,4e-05,7.91349]
[1778113242615,35.2,81340.39,0.0,0.95059,4e-05,7.92357]
[1778113245072,35.2,81334.56,0.0,0.95038,4e-05,7.94999]
[1778113250671,35.19,81332.92,0.0,0.95034,4e-05,7.95465]
[1778113256714,35.19,81330.25,0.0,0.95027,4e-05,7.96419]
[1778113261755,35.18,81328.53,0.0,0.95022,4e-05,7.96972]
[1778113263764,35.18,81323.21,0.0,0.95003,4e-05,7.99378]
[1778113265778,35.18,81320.72,0.0,0.94995,4e-05,8.00442]
[1778113267792,35.18,81312.96,0.0,0.94966,4e-05,8.03999]
[1778113272830,35.17,81310.91,0.0,0.94961,4e-05,8.04658]
[1778113277865,35.17,81310.03,0.0,0.9496,4e-05,8.04768]
[1778113283907,35.16,81305.68,0.0,0.94946,4e-05,8.06458]
[1778113288942,35.16,81304.89,0.0,0.94946,4e-05,8.06523]
[1778113293979,35.15,81288.88,0.0,0.94888,4e-05,8.1354]
[1778113295424,35.15,81285.27,0.0,0.94875,4e-05,8.15194]
[1778113299013,35.15,81291.83,0.0,0.94902,4e-05,8.11833]
[1778113302034,35.14,81301.23,0.0,0.94939,4e-05,8.07179]
[1778113303041,35.14,81301.5,0.0,0.94941,4e-05,8.06987]
[1778113308076,35.14,81301.34,0.0,0.94943,4e-05,8.06747]
[1778113314118,35.13,81300.86,0.0,0.94944,4e-05,8.06539]
[1778113320160,35.12,81300.73,0.0,0.9495,4e-05,8.05871]
[1778113323181,35.11,81305.76,0.0,0.94972,4e-05,8.03121]
[1778113325195,35.11,81298.87,0.0,0.94947,4e-05,8.06221]
[1778113326209,35.11,81293.61,0.0,0.94927,4e-05,8.08665]
[1778113327210,35.11,81292.71,0.0,0.94924,4e-05,8.09028]
[1778113331239,35.1,81287.25,0.0,0.94904,4e-05,8.11509]
[1778113335266,35.1,81295.08,0.0,0.94935,4e-05,8.07641]
[1778113340301,35.1,81296.2,0.0,0.94941,4e-05,8.06957]
[1778113342315,35.1,81303.21,0.0,0.94969,4e-05,8.03487]
[1778113343322,35.1,81307.82,0.0,0.94987,4e-05,8.01237]
[1778113348357,35.09,81306.43,0.0,0.94984,4e-05,8.016]
[1778113353392,35.09,81306.46,0.0,0.94988,4e-05,8.00991]
[1778113358427,35.08,81306.46,0.0,0.9499,4e-05,8.00711]
[1778113363462,35.08,81306.77,0.0,0.94993,4e-05,8.00287]
[1778113368506,35.07,81306.53,0.0,0.94995,4e-05,8.00132]
[1778113369511,35.07,81312.18,0.0,0.95016,4e-05,7.97403]
[1778113370516,35.07,81319.9,0.0,0.95046,4e-05,7.93707]
[1778113371529,35.07,81322.06,0.0,0.95054,4e-05,7.92645]
[1778113372536,35.07,81325.18,0.0,0.95067,4e-05,7.91096]
[1778113374550,35.07,81330.2,0.0,0.95086,4e-05,7.88698]
[1778113376563,35.07,81323.17,0.0,0.9506,4e-05,7.91938]
[1778113377574,35.07,81316.88,0.0,0.95037,4e-05,7.94832]
[1778113381598,35.06,81313.91,0.0,0.95027,4e-05,7.96066]
[1778113386633,35.06,81311.14,0.0,0.95018,4e-05,7.97157]
[1778113387641,35.06,81304.98,0.0,0.94995,4e-05,8.00032]
[1778113388647,35.06,81293.32,0.0,0.94951,4e-05,8.05525]
[1778113389654,35.06,81291.82,0.0,0.94946,4e-05,8.06182]
[1778113392676,35.05,81288.31,0.0,0.94934,4e-05,8.07713]
[1778113397710,35.05,81285.63,0.0,0.94924,4e-05,8.08865]
[1778113402745,35.05,81284.04,0.0,0.94919,4e-05,8.0949]
[1778113406201,35.05,81289.95,0.0,0.94943,4e-05,8.06584]
[1778113407780,35.05,81290.16,0.0,0.94944,4e-05,8.06399]
[1778113413823,35.04,81290.76,0.0,0.94951,4e-05,8.05446]
[1778113418858,35.04,81288.44,0.0,0.94944,4e-05,8.06253]
[1778113422886,35.03,81285.6,0.0,0.94935,4e-05,8.07357]
[1778113423893,35.03,81278.61,0.0,0.94909,4e-05,8.10673]
[1778113424900,35.03,81277.31,0.0,0.94904,4e-05,8.11265]
[1778113429935,35.03,81275.15,0.0,0.94897,4e-05,8.12141]
[1778113434970,35.03,81271.92,0.0,0.94886,4e-05,8.13524]
[1778113440014,35.02,81267.88,0.0,0.94871,4e-05,8.15288]
[1778113445041,35.02,81266.79,0.0,0.94869,4e-05,8.15619]
[1778113451083,35.02,81267.68,0.0,0.94874,4e-05,8.14968]
[1778113456558,35.01,81273.47,0.0,0.94898,4e-05,8.12005]
[1778113462160,35.01,81270.99,0.0,0.9489,4e-05,8.1298]
[1778113466627,35.01,81263.7,0.0,0.94863,4e-05,8.16333]
[1778113468202,35.01,81260.06,0.0,0.94849,4e-05,8.18006]
[1778113473238,35.0,81260.24,0.0,0.94854,4e-05,8.17396]
[1778113476697,35.0,81254.85,0.0,0.94834,4e-05,8.19868]
[1778113479285,35.0,81249.59,0.0,0.94814,4e-05,8.22273]
[1778113486768,34.99,81248.8,0.0,0.94814,4e-05,8.2228]
[1778113492375,34.99,81248.15,0.0,0.94813,4e-05,8.22367]
[1778113497413,34.98,81246.84,0.0,0.9481,4e-05,8.22775]
[1778113499428,34.98,81254.9,0.0,0.94842,4e-05,8.18791]
[1778113500435,34.98,81266.53,0.0,0.94888,4e-05,8.13154]
[1778113501442,34.98,81270.16,0.0,0.94902,4e-05,8.11381]
[1778113503455,34.98,81263.74,0.0,0.94877,4e-05,8.14405]
[1778113506475,34.98,81255.48,0.0,0.94846,4e-05,8.18283]
[1778113508490,34.98,81254.04,0.0,0.94841,4e-05,8.189]
[1778113513525,34.97,81252.34,0.0,0.94836,4e-05,8.19521]
[1778113518560,34.97,81250.75,0.0,0.94831,4e-05,8.20089]
[1778113523595,34.97,81250.34,0.0,0.94831,4e-05,8.20102]
[1778113528630,34.97,81248.88,0.0,0.94827,4e-05,8.20627]
[1778113533665,34.96,81251.27,0.0,0.9484,4e-05,8.18983]
[1778113540715,34.96,81249.94,0.0,0.94836,4e-05,8.19386]
[1778113544743,34.96,81245.26,0.0,0.94819,4e-05,8.2147]
[1778113549784,34.95,81239.02,0.0,0.94796,4e-05,8.24294]
[1778113553811,34.95,81234.29,0.0,0.94779,4e-05,8.26409]
[1778113555825,34.95,81234.89,0.0,0.94782,4e-05,8.26014]
[1778113560860,34.94,81236.89,0.0,0.94792,4e-05,8.24795]
[1778113565895,34.94,81235.38,0.0,0.94788,4e-05,8.25281]
[1778113570931,34.94,81240.82,0.0,0.94812,4e-05,8.22392]
[1778113571937,34.93,81253.48,0.0,0.94862,4e-05,8.16227]
[1778113572945,34.93,81254.32,0.0,0.94865,4e-05,8.15787]
[1778113577979,34.93,81253.58,0.0,0.94864,4e-05,8.15969]
[1778113582008,34.93,81239.13,0.0,0.94808,4e-05,8.22814]
[1778113583016,34.93,81238.92,0.0,0.94808,4e-05,8.2287]
[1778113588050,34.92,81237.88,0.0,0.94806,4e-05,8.23139]
[1778113590065,34.92,81244.47,0.0,0.94832,4e-05,8.19849]
[1778113591073,34.92,81254.25,0.0,0.94872,4e-05,8.14774]
[1778113592078,34.92,81258.35,0.0,0.94889,4e-05,8.12763]
[1778113594092,34.92,81260.88,0.0,0.94899,4e-05,8.11482]
[1778113599127,34.92,81263.31,0.0,0.9491,4e-05,8.10163]
[1778113604162,34.92,81265.66,0.0,0.9492,4e-05,8.08905]
[1778113605173,34.92,81259.9,0.0,0.94898,4e-05,8.11647]
[1778113606176,34.91,81255.66,0.0,0.94881,4e-05,8.13658]
[1778113611211,34.91,81252.24,0.0,0.94869,4e-05,8.15142]
[1778113616246,34.91,81255.22,0.0,0.94882,4e-05,8.13539]
[1778113621281,34.91,81253.36,0.0,0.94876,4e-05,8.14271]
[1778113626316,34.9,81254.6,0.0,0.94882,4e-05,8.13515]
[1778113632358,34.91,81254.5,0.0,0.94882,4e-05,8.13627]
[1778113637823,34.91,81251.49,0.0,0.94869,4e-05,8.15229]
[1778113643437,34.91,81252.74,0.0,0.94872,4e-05,8.14798]
[1778113648471,34.91,81249.95,0.0,0.9486,4e-05,8.16286]
[1778113653505,34.92,81250.98,0.0,0.94865,4e-05,8.15608]
[1778113658541,34.92,81255.48,0.0,0.94881,4e-05,8.13585]
[1778113663575,34.92,81253.22,0.0,0.94871,4e-05,8.1482]
[1778113668612,34.92,81251.32,0.0,0.94863,4e-05,8.15877]
[1778113673646,34.92,81249.2,0.0,0.94854,4e-05,8.17025]
[1778113676667,34.93,81254.95,0.0,0.94875,4e-05,8.14328]
[1778113681703,34.93,81255.81,0.0,0.94878,4e-05,8.14061]
[1778113687744,34.93,81255.46,0.0,0.94875,4e-05,8.14406]
[1778113692781,34.93,81264.15,0.0,0.94908,4e-05,8.10306]
[1778113693786,34.93,81266.56,0.0,0.94917,4e-05,8.09183]
[1778113698821,34.94,81272.67,0.0,0.94939,4e-05,8.06442]
[1778113699828,34.94,81272.1,0.0,0.94936,4e-05,8.06759]
[1778113702858,34.94,81266.56,0.0,0.94914,4e-05,8.0954]
[1778113707884,34.94,81263.75,0.0,0.94901,4e-05,8.11118]
[1778113712919,34.95,81261.37,0.0,0.94892,4e-05,8.12142]
[1778113718408,34.95,81261.97,0.0,0.94893,4e-05,8.12048]
[1778113725003,34.95,81263.69,0.0,0.949,4e-05,8.11181]
[1778113730038,34.95,81263.9,0.0,0.94902,4e-05,8.10958]
[1778113735074,34.94,81264.62,0.0,0.94906,4e-05,8.10489]
[1778113740109,34.94,81264.46,0.0,0.94906,4e-05,8.10447]
[1778113742122,34.94,81252.82,0.0,0.94861,4e-05,8.15999]
[1778113743128,34.94,81250.86,0.0,0.94853,4e-05,8.16978]
[1778113748620,34.94,81248.9,0.0,0.94845,4e-05,8.18014]
[1778113754206,34.95,81247.57,0.0,0.94838,4e-05,8.18837]
[1778113758696,34.95,81238.95,0.0,0.94804,4e-05,8.23116]
[1778113760249,34.95,81226.4,0.0,0.94754,4e-05,8.29261]
[1778113761257,34.95,81225.05,0.0,0.94748,4e-05,8.29931]
[1778113766292,34.95,81227.62,0.0,0.94758,4e-05,8.28733]
[1778113771326,34.95,81223.84,0.0,0.94744,4e-05,8.3032]
[1778113773339,34.95,81222.71,0.0,0.9474,4e-05,8.30885]
[1778113778838,34.95,81228.44,0.0,0.94762,4e-05,8.28127]
[1778113781396,34.95,81230.36,0.0,0.9477,4e-05,8.27221]
[1778113785423,34.95,81225.02,0.0,0.94748,4e-05,8.29857]
[1778113791465,34.95,81224.58,0.0,0.94746,4e-05,8.30099]
[1778113796500,34.95,81224.45,0.0,0.94746,4e-05,8.30183]
[1778113801537,34.95,81218.41,0.0,0.94722,4e-05,8.33138]
[1778113803551,34.95,81211.81,0.0,0.94695,4e-05,8.36359]
[1778113805566,34.95,81205.76,0.0,0.94671,4e-05,8.39309]
[1778113807579,34.95,81195.61,0.0,0.9463,4e-05,8.44276]
[1778113809049,34.95,81179.19,0.0,0.94564,4e-05,8.52367]
[1778113809599,34.95,81179.31,0.0,0.94565,4e-05,8.52278]
[1778113811607,34.95,81168.01,0.0,0.94519,4e-05,8.57874]
[1778113812626,34.95,81164.32,0.0,0.94503,4e-05,8.59725]
[1778113814633,34.95,81174.85,0.0,0.94546,4e-05,8.54513]
[1778113815643,34.95,81181.6,0.0,0.94574,4e-05,8.51187]
[1778113816646,34.95,81183.11,0.0,0.9458,4e-05,8.50465]
[1778113820674,34.95,81186.07,0.0,0.94591,4e-05,8.49107]
[1778113823695,34.96,81190.47,0.0,0.94608,4e-05,8.4703]
[1778113825709,34.96,81197.14,0.0,0.94634,4e-05,8.43812]
[1778113829738,34.96,81201.21,0.0,0.94649,4e-05,8.41971]
[1778113834774,34.96,81210.07,0.0,0.94685,4e-05,8.37534]
[1778113839808,34.97,81213.27,0.0,0.94696,4e-05,8.3622]
[1778113842829,34.97,81218.7,0.0,0.94716,4e-05,8.33718]
[1778113844843,34.97,81219.81,0.0,0.9472,4e-05,8.33286]
[1778113849878,34.98,81219.58,0.0,0.94717,4e-05,8.33671]
[1778113850885,34.98,81227.95,0.0,0.9475,4e-05,8.29589]
[1778113851894,34.98,81228.6,0.0,0.94752,4e-05,8.29278]
[1778113854916,34.98,81233.75,0.0,0.94773,4e-05,8.26795]
[1778113859953,34.98,81235.34,0.0,0.94779,4e-05,8.26069]
[1778113864987,34.98,81236.11,0.0,0.94781,4e-05,8.2574]
[1778113870024,34.98,81237.87,0.0,0.94788,4e-05,8.24932]
[1778113875058,34.98,81231.36,0.0,0.94762,4e-05,8.28131]
[1778113877074,34.98,81228.94,0.0,0.94752,4e-05,8.29312]
[1778113880093,34.98,81215.65,0.0,0.94699,4e-05,8.35798]
[1778113881100,34.98,81209.51,0.0,0.94675,4e-05,8.38793]
[1778113884121,34.98,81220.24,0.0,0.94718,4e-05,8.33509]
[1778113885128,34.98,81222.27,0.0,0.94726,4e-05,8.32514]
[1778113890163,34.98,81224.24,0.0,0.94734,4e-05,8.31546]
[1778113893186,34.98,81216.13,0.0,0.94704,4e-05,8.3519]
[1778113894191,34.98,81210.67,0.0,0.94682,4e-05,8.37854]
[1778113895198,34.98,81210.88,0.0,0.94683,4e-05,8.3774]
[1778113900233,34.98,81211.31,0.0,0.94685,4e-05,8.37479]
[1778113906274,34.98,81213.42,0.0,0.94694,4e-05,8.36392]
[1778113909771,34.98,81218.81,0.0,0.94715,4e-05,8.33735]
[1778113912317,34.98,81224.79,0.0,0.94739,4e-05,8.30809]
[1778113917352,34.98,81224.1,0.0,0.94736,4e-05,8.31152]
[1778113922387,34.98,81225.9,0.0,0.94744,4e-05,8.30287]
[1778113923394,34.98,81220.86,0.0,0.94723,4e-05,8.32746]
[1778113925408,34.98,81215.41,0.0,0.94702,4e-05,8.35403]
[1778113930443,34.98,81214.78,0.0,0.94699,4e-05,8.35685]
[1778113935478,34.98,81213.26,0.0,0.94694,4e-05,8.36402]
[1778113940514,34.98,81213.34,0.0,0.94694,4e-05,8.36337]
[1778113943535,34.98,81206.4,0.0,0.94666,4e-05,8.39723]
[1778113944542,34.97,81196.92,0.0,0.94628,4e-05,8.44371]
[1778113945549,34.97,81190.92,0.0,0.94604,4e-05,8.4731]
[1778113950584,34.97,81190.07,0.0,0.94602,4e-05,8.47626]
[1778113954612,34.97,81184.46,0.0,0.94581,4e-05,8.50002]
[1778113956626,34.97,81182.86,0.0,0.94575,4e-05,8.50796]
[1778113960129,34.97,81175.0,0.0,0.94542,4e-05,8.54766]
[1778113961661,34.97,81174.34,0.0,0.94539,4e-05,8.55131]
[1778113965690,34.97,81180.07,0.0,0.94562,4e-05,8.5236]
[1778113966695,34.98,81173.13,0.0,0.94533,4e-05,8.55819]
[1778113967703,34.98,81168.29,0.0,0.94513,4e-05,8.58235]
[1778113968710,34.98,81167.28,0.0,0.94509,4e-05,8.58745]
[1778113970207,34.98,81154.59,0.0,0.94457,4e-05,8.65077]
[1778113971732,34.98,81163.13,0.0,0.94492,4e-05,8.60818]
[1778113972740,34.98,81170.49,0.0,0.94522,4e-05,8.57158]
[1778113973746,34.98,81167.34,0.0,0.94509,4e-05,8.58731]
[1778113980277,34.98,81168.21,0.0,0.94513,4e-05,8.58322]
[1778113985829,34.98,81169.99,0.0,0.9452,4e-05,8.57448]
[1778113988850,34.98,81181.98,0.0,0.94569,4e-05,8.5151]
[1778113989857,34.98,81181.8,0.0,0.94568,4e-05,8.5161]
[1778113991871,34.98,81187.52,0.0,0.94591,4e-05,8.48807]
[1778113993886,34.98,81192.77,0.0,0.94612,4e-05,8.46253]
[1778113995899,34.98,81198.18,0.0,0.94634,4e-05,8.43637]
[1778114000934,34.98,81195.18,0.0,0.9462,4e-05,8.45251]
[1778114005970,34.98,81196.01,0.0,0.94623,4e-05,8.44997]
[1778114008990,34.98,81205.04,0.0,0.94658,4e-05,8.40665]
[1778114009997,34.99,81205.55,0.0,0.9466,4e-05,8.40456]
[1778114013019,34.99,81197.65,0.0,0.94629,4e-05,8.44147]
[1778114016055,34.99,81189.06,0.0,0.94593,4e-05,8.48518]
[1778114019082,34.99,81180.32,0.0,0.94557,4e-05,8.52918]
[1778114020089,34.99,81172.02,0.0,0.94523,4e-05,8.57033]
[1778114021096,34.99,81172.02,0.0,0.94523,4e-05,8.5705]
[1778114026132,34.99,81171.81,0.0,0.94521,4e-05,8.57232]
[1778114027138,34.99,81159.21,0.0,0.94469,4e-05,8.63518]
[1778114028145,34.99,81149.37,0.0,0.94428,4e-05,8.68439]
[1778114029152,34.99,81146.22,0.0,0.94415,4e-05,8.70013]
[1778114031167,34.99,81142.42,0.0,0.944,4e-05,8.71901]
[1778114035195,34.99,81136.81,0.0,0.94376,4e-05,8.74681]
[1778114040229,34.99,81129.86,0.0,0.94348,4e-05,8.78121]
[1778114045264,34.99,81129.12,0.0,0.94345,4e-05,8.78398]
[1778114049292,34.99,81123.56,0.0,0.94322,4e-05,8.81148]
[1778114051306,34.99,81131.07,0.0,0.94355,4e-05,8.77303]
[1778114053320,34.99,81136.64,0.0,0.94378,4e-05,8.74475]
[1778114056341,34.99,81128.23,0.0,0.94343,4e-05,8.78681]
[1778114061377,34.99,81128.35,0.0,0.94344,4e-05,8.78547]
[1778114066410,34.98,81127.71,0.0,0.94342,4e-05,8.78797]
[1778114071446,34.98,81127.16,0.0,0.94342,4e-05,8.78694]
[1778114073465,34.98,81125.17,0.0,0.94334,4e-05,8.79669]
[1778114078495,34.98,81132.74,0.0,0.94366,4e-05,8.75783]
[1778114080990,34.98,81146.33,0.0,0.94423,4e-05,8.68941]
[1778114083530,34.98,81150.77,0.0,0.94442,4e-05,8.66716]
[1778114088566,34.98,81153.91,0.0,0.94455,4e-05,8.65164]
[1778114089572,34.98,81160.83,0.0,0.94483,4e-05,8.61716]
[1778114091064,34.98,81159.2,0.0,0.94476,4e-05,8.62537]
[1778114096621,34.98,81163.37,0.0,0.94493,4e-05,8.60504]
[1778114101658,34.98,81165.58,0.0,0.94502,4e-05,8.5944]
[1778114102665,34.98,81171.98,0.0,0.94528,4e-05,8.56267]
[1778114103671,34.98,81174.56,0.0,0.94539,4e-05,8.55013]
[1778114104678,34.98,81162.29,0.0,0.94488,4e-05,8.61111]
[1778114105685,34.98,81151.17,0.0,0.94442,4e-05,8.66665]
[1778114106692,34.98,81151.7,0.0,0.94444,4e-05,8.66394]
[1778114111727,34.98,81156.45,0.0,0.94464,4e-05,8.63994]
[1778114116761,34.98,81156.31,0.0,0.94464,4e-05,8.64049]
[1778114121797,34.98,81159.03,0.0,0.94475,4e-05,8.62664]
[1778114125825,34.98,81173.51,0.0,0.94535,4e-05,8.55446]
[1778114126832,34.98,81186.87,0.0,0.94589,4e-05,8.4884]
[1778114127841,34.98,81187.6,0.0,0.94592,4e-05,8.48498]
[1778114132874,34.98,81192.14,0.0,0.94612,4e-05,8.4605]
[1778114136903,34.99,81179.31,0.0,0.94559,4e-05,8.52487]
[1778114137909,34.99,81175.53,0.0,0.94543,4e-05,8.54376]
[1778114138916,34.99,81167.74,0.0,0.94511,4e-05,8.58256]
[1778114139923,34.99,81168.4,0.0,0.94514,4e-05,8.57935]
[1778114144958,34.99,81169.92,0.0,0.9452,4e-05,8.57218]
[1778114149994,34.99,81163.88,0.0,0.94495,4e-05,8.60253]
[1778114151488,34.99,81161.7,0.0,0.94486,4e-05,8.61339]
[1778114153016,34.99,81169.37,0.0,0.94517,4e-05,8.57522]
[1778114154023,34.99,81174.62,0.0,0.94539,4e-05,8.54921]
[1778114155031,34.99,81167.24,0.0,0.94508,4e-05,8.58595]
[1778114156039,34.99,81162.61,0.0,0.94489,4e-05,8.60902]
[1778114161072,34.99,81164.84,0.0,0.94498,4e-05,8.59785]
[1778114163087,34.99,81171.01,0.0,0.94524,4e-05,8.56721]
[1778114165101,34.99,81163.17,0.0,0.94491,4e-05,8.6063]
[1778114166107,34.99,81159.14,0.0,0.94475,4e-05,8.62638]
[1778114170137,34.99,81152.85,0.0,0.94449,4e-05,8.65763]
[1778114172149,34.99,81152.72,0.0,0.94449,4e-05,8.65811]
[1778114175170,34.99,81146.91,0.0,0.94425,4e-05,8.68693]
[1778114176177,34.99,81138.09,0.0,0.94388,4e-05,8.73103]
[1778114177184,34.99,81133.33,0.0,0.94368,4e-05,8.75476]
[1778114179198,34.99,81140.82,0.0,0.944,4e-05,8.71668]
[1778114180206,34.99,81146.17,0.0,0.94422,4e-05,8.68971]
[1778114181214,34.99,81146.73,0.0,0.94425,4e-05,8.68679]
[1778114186248,34.98,81147.87,0.0,0.9443,4e-05,8.68059]
[1778114190277,34.98,81138.88,0.0,0.94393,4e-05,8.72531]
[1778114191282,34.98,81135.47,0.0,0.9438,4e-05,8.7391]
[1778114196318,34.98,81131.44,0.0,0.94364,4e-05,8.75848]
[1778114201354,34.98,81128.87,0.0,0.94354,4e-05,8.77057]
[1778114206389,34.98,81127.14,0.0,0.94347,4e-05,8.77849]
[1778114209410,34.98,81119.96,0.0,0.94318,4e-05,8.81418]
[1778114213441,34.98,81107.1,0.0,0.94264,4e-05,8.87836]
[1778114214447,34.98,81108.29,0.0,0.94269,4e-05,8.87173]
[1778114219482,34.97,81106.62,0.0,0.94264,4e-05,8.87866]
[1778114224517,34.97,81105.75,0.0,0.94261,4e-05,8.88142]
[1778114229552,34.97,81107.06,0.0,0.94268,4e-05,8.87323]
[1778114234587,34.97,81109.15,0.0,0.94278,4e-05,8.86111]
[1778114236602,34.97,81115.25,0.0,0.94305,4e-05,8.8297]
[1778114238616,34.96,81117.04,0.0,0.94312,4e-05,8.82027]
[1778114243650,34.96,81116.54,0.0,0.94311,4e-05,8.82202]
[1778114248685,34.96,81115.44,0.0,0.94307,4e-05,8.82689]
[1778114252238,34.96,81123.67,0.0,0.94344,4e-05,8.78173]
[1778114257748,34.96,81124.66,0.0,0.94348,4e-05,8.77621]
[1778114262783,34.96,81127.02,0.0,0.94359,4e-05,8.76393]
[1778114263790,34.96,81121.41,0.0,0.94335,4e-05,8.79213]
[1778114264797,34.96,81114.26,0.0,0.94305,4e-05,8.82814]
[1778114265804,34.96,81114.18,0.0,0.94305,4e-05,8.82835]
[1778114270841,34.96,81112.24,0.0,0.94297,4e-05,8.83719]
[1778114275874,34.96,81110.43,0.0,0.94291,4e-05,8.84534]
[1778114280910,34.95,81101.75,0.0,0.94254,4e-05,8.88835]
[1778114282451,34.95,81103.89,0.0,0.94264,4e-05,8.8772]
[1778114287959,34.95,81108.46,0.0,0.94285,4e-05,8.8524]
[1778114292994,34.95,81106.42,0.0,0.94277,4e-05,8.86157]
[1778114298030,34.95,81107.42,0.0,0.94282,4e-05,8.85531]
[1778114302593,34.95,81102.26,0.0,0.94261,4e-05,8.88026]
[1778114306086,34.94,81108.66,0.0,0.94289,4e-05,8.84699]
[1778114311121,34.94,81103.03,0.0,0.94268,4e-05,8.87125]
[1778114312663,34.94,81102.03,0.0,0.94264,4e-05,8.87578]
[1778114318170,34.94,81099.56,0.0,0.94255,4e-05,8.88696]
[1778114323205,34.94,81104.35,0.0,0.94276,4e-05,8.86119]
[1778114325224,34.94,81106.62,0.0,0.94286,4e-05,8.8492]
[1778114328245,34.94,81101.27,0.0,0.94264,4e-05,8.87563]
[1778114331268,34.93,81096.66,0.0,0.94245,4e-05,8.89819]
[1778114337308,34.93,81096.93,0.0,0.94248,4e-05,8.89478]
[1778114342349,34.93,81098.19,0.0,0.94255,4e-05,8.88658]
[1778114346371,34.93,81103.59,0.0,0.94279,4e-05,8.85768]
[1778114348385,34.92,81102.12,0.0,0.94273,4e-05,8.86451]
[1778114350399,34.92,81100.48,0.0,0.94267,4e-05,8.87216]
[1778114356448,34.92,81099.65,0.0,0.94265,4e-05,8.87431]
[1778114361483,34.92,81100.67,0.0,0.94271,4e-05,8.86738]
[1778114366518,34.91,81100.16,0.0,0.9427,4e-05,8.86831]
[1778114371553,34.91,81101.43,0.0,0.94279,4e-05,8.85693]
[1778114375581,34.91,81089.77,0.0,0.9423,4e-05,8.91493]
[1778114376588,34.91,81088.1,0.0,0.94223,4e-05,8.92303]
[1778114379609,34.91,81097.98,0.0,0.94267,4e-05,8.87095]
[1778114380616,34.91,81102.48,0.0,0.94286,4e-05,8.84772]
[1778114382630,34.9,81102.68,0.0,0.94288,4e-05,8.84608]
[1778114387666,34.9,81104.82,0.0,0.94298,4e-05,8.83405]
[1778114389732,34.9,81108.29,0.0,0.94313,4e-05,8.8157]
[1778114394768,34.9,81111.91,0.0,0.94329,4e-05,8.79631]
[1778114399803,34.9,81112.07,0.0,0.94331,4e-05,8.79451]
[1778114404839,34.9,81115.55,0.0,0.94346,4e-05,8.77607]
[1778114406852,34.9,81105.69,0.0,0.94305,4e-05,8.8257]
[1778114407859,34.9,81095.79,0.0,0.94263,4e-05,8.87578]
[1778114408878,34.9,81095.27,0.0,0.94261,4e-05,8.87813]
[1778114410892,34.89,81089.29,0.0,0.94236,4e-05,8.90797]
[1778114413380,34.89,81098.23,0.0,0.94274,4e-05,8.86171]
[1778114413913,34.89,81098.23,0.0,0.94275,4e-05,8.8614]
[1778114415926,34.89,81087.66,0.0,0.9423,4e-05,8.91462]
[1778114416932,34.89,81084.09,0.0,0.94215,4e-05,8.93247]
[1778114419954,34.89,81075.6,0.0,0.94179,4e-05,8.97461]
[1778114423449,34.89,81070.82,0.0,0.9416,4e-05,8.99759]
[1778114425996,34.88,81069.24,0.0,0.94155,4e-05,9.00402]
[1778114430025,34.88,81074.25,0.0,0.94178,4e-05,8.97615]
[1778114435065,34.88,81075.57,0.0,0.94188,4e-05,8.96358]
[1778114437082,34.87,81085.94,0.0,0.94233,4e-05,8.90957]
[1778114438085,34.87,81087.91,0.0,0.94242,4e-05,8.8991]
[1778114442113,34.87,81082.18,0.0,0.94219,4e-05,8.92673]
[1778114443591,34.87,81073.69,0.0,0.94183,4e-05,8.96974]
[1778114445135,34.87,81072.16,0.0,0.94177,4e-05,8.9766]
[1778114449162,34.87,81063.53,0.0,0.94141,4e-05,9.01887]
[1778114451176,34.86,81061.86,0.0,0.94135,4e-05,9.02633]
[1778114455204,34.86,81053.74,0.0,0.94101,4e-05,9.06586]
[1778114457219,34.86,81050.65,0.0,0.94089,4e-05,9.08055]
[1778114459233,34.86,81044.63,0.0,0.94063,4e-05,9.11037]
[1778114464268,34.85,81044.16,0.0,0.94064,4e-05,9.10942]
[1778114465275,34.85,81049.74,0.0,0.94089,4e-05,9.07991]
[1778114467290,34.85,81055.65,0.0,0.94116,4e-05,9.04821]
[1778114470310,34.84,81063.17,0.0,0.9415,4e-05,9.00783]
[1778114473811,34.84,81074.19,0.0,0.942,4e-05,8.94921]
[1778114475345,34.84,81078.85,0.0,0.9422,4e-05,8.92494]
[1778114478365,34.84,81081.17,0.0,0.94231,4e-05,8.91194]
[1778114483401,34.84,81081.01,0.0,0.94232,4e-05,8.91091]
[1778114488436,34.83,81081.6,0.0,0.94236,4e-05,8.90611]
[1778114493470,34.83,81081.56,0.0,0.94239,4e-05,8.90129]
[1778114498506,34.83,81080.44,0.0,0.94236,4e-05,8.90519]
[1778114502536,34.83,81086.52,0.0,0.94263,4e-05,8.87275]
[1778114506565,34.82,81076.57,0.0,0.94221,4e-05,8.92232]
[1778114507573,34.82,81072.73,0.0,0.94205,4e-05,8.94158]
[1778114509587,34.82,81065.04,0.0,0.94172,4e-05,8.98012]
[1778114514622,34.82,81064.58,0.0,0.94172,4e-05,8.98005]
[1778114517644,34.82,81057.83,0.0,0.94144,4e-05,9.0139]
[1778114519657,34.81,81051.04,0.0,0.94115,4e-05,9.04845]
[1778114521671,34.81,81046.94,0.0,0.94097,4e-05,9.06907]
[1778114525701,34.81,81039.56,0.0,0.94065,4e-05,9.10722]
[1778114527715,34.81,81034.77,0.0,0.94044,4e-05,9.13195]
[1778114529728,34.81,81040.34,0.0,0.94068,4e-05,9.10291]
[1778114530738,34.81,81042.11,0.0,0.94077,4e-05,9.09312]
[1778114533760,34.81,81048.42,0.0,0.94106,4e-05,9.05871]
[1778114538794,34.8,81046.75,0.0,0.94101,4e-05,9.06403]
[1778114543830,34.8,81043.59,0.0,0.9409,4e-05,9.07756]
[1778114545843,34.8,81035.4,0.0,0.94055,4e-05,9.11883]
[1778114550878,34.79,81038.68,0.0,0.94072,4e-05,9.09871]
[1778114556921,34.79,81033.79,0.0,0.94055,4e-05,9.11729]
[1778114561956,34.78,81029.65,0.0,0.94038,4e-05,9.13695]
[1778114566992,34.78,81027.82,0.0,0.9403,4e-05,9.14631]
[1778114572026,34.78,81028.84,0.0,0.94036,4e-05,9.13903]
[1778114577063,34.78,81028.89,0.0,0.94039,4e-05,9.13568]
[1778114582097,34.77,81030.06,0.0,0.94047,4e-05,9.12658]
[1778114587132,34.77,81029.68,0.0,0.94048,4e-05,9.1256]
[1778114592169,34.76,81030.11,0.0,0.94052,4e-05,9.12042]
[1778114597204,34.76,81029.57,0.0,0.94052,4e-05,9.12037]
[1778114602239,34.75,81031.89,0.0,0.94065,4e-05,9.10553]
[1778114607274,34.75,81027.38,0.0,0.94047,4e-05,9.12676]
[1778114608281,34.75,81021.92,0.0,0.94022,4e-05,9.15517]
[1778114609288,34.75,81018.79,0.0,0.94009,4e-05,9.17143]
[1778114614801,34.75,81020.44,0.0,0.94018,4e-05,9.15923]
[1778114620365,34.75,81026.3,0.0,0.94044,4e-05,9.12844]
[1778114625401,34.75,81028.91,0.0,0.94056,4e-05,9.11473]
[1778114627414,34.75,81035.69,0.0,0.94086,4e-05,9.07953]
[1778114628421,34.75,81029.21,0.0,0.94057,4e-05,9.11318]
[1778114629429,34.75,81024.28,0.0,0.94035,4e-05,9.13879]
[1778114634942,34.75,81025.71,0.0,0.94042,4e-05,9.13097]
[1778114640505,34.75,81026.55,0.0,0.94046,4e-05,9.12633]
[1778114643527,34.75,81019.1,0.0,0.94013,4e-05,9.1649]
[1778114645012,34.75,81012.5,0.0,0.93983,4e-05,9.20015]
[1778114650576,34.75,81010.55,0.0,0.93973,4e-05,9.21224]
[1778114656620,34.75,81008.48,0.0,0.93962,4e-05,9.2254]
[1778114657627,34.76,81003.35,0.0,0.93938,4e-05,9.25265]
[1778114659643,34.76,81004.54,0.0,0.93943,4e-05,9.24711]
[1778114664686,34.76,80994.15,0.0,0.93895,5e-05,9.30364]
[1778114665686,34.76,80980.71,0.0,0.93834,5e-05,9.37444]
[1778114666693,34.76,80979.81,0.0,0.9383,5e-05,9.37935]
[1778114668708,34.76,80993.42,0.0,0.93891,5e-05,9.30818]
[1778114669714,34.76,81012.75,0.0,0.93978,4e-05,9.20688]
[1778114670722,34.76,81018.06,0.0,0.94001,4e-05,9.17958]
[1778114671728,34.76,81023.19,0.0,0.94026,4e-05,9.14945]
[1778114674749,34.76,81015.46,0.0,0.93991,4e-05,9.19054]
[1778114675757,34.76,81008.55,0.0,0.93959,4e-05,9.22705]
[1778114676763,34.76,81009.37,0.0,0.93963,4e-05,9.22311]
[1778114680793,34.77,81012.43,0.0,0.93975,4e-05,9.20867]
[1778114682806,34.77,81006.53,0.0,0.93948,4e-05,9.24034]
[1778114683812,34.77,81005.29,0.0,0.93942,4e-05,9.24719]
[1778114688847,34.77,81005.13,0.0,0.9394,4e-05,9.24988]
[1778114693882,34.77,81004.47,0.0,0.93935,4e-05,9.25522]
[1778114695897,34.78,81013.59,0.0,0.93976,4e-05,9.20833]
[1778114697910,34.78,81020.17,0.0,0.94004,4e-05,9.17492]
[1778114702945,34.78,81016.2,0.0,0.93984,4e-05,9.19806]
[1778114703952,34.78,81016.22,0.0,0.93984,4e-05,9.19882]
[1778114707980,34.78,81009.09,0.0,0.93951,4e-05,9.23776]
[1778114709995,34.79,81006.47,0.0,0.93938,4e-05,9.25222]
[1778114712011,34.79,81000.74,0.0,0.93912,4e-05,9.28297]
[1778114714022,34.79,81002.71,0.0,0.9392,4e-05,9.27325]
[1778114719057,34.79,81003.87,0.0,0.93924,4e-05,9.26881]
[1778114724091,34.79,81006.12,0.0,0.93933,4e-05,9.25867]
[1778114726106,34.79,81012.04,0.0,0.93959,4e-05,9.22841]
[1778114731141,34.8,81021.36,0.0,0.94,4e-05,9.17845]
[1778114732148,34.8,81031.06,0.0,0.94043,4e-05,9.12843]
[1778114733155,34.8,81035.67,0.0,0.94063,4e-05,9.10502]
[1778114736178,34.8,81039.15,0.0,0.94077,4e-05,9.08862]
[1778114737186,34.8,81046.06,0.0,0.94107,4e-05,9.05344]
[1778114738192,34.8,81058.67,0.0,0.94161,4e-05,8.98905]
[1778114739201,34.8,81063.82,0.0,0.94183,4e-05,8.96329]
[1778114740214,34.8,81072.77,0.0,0.94222,4e-05,8.91702]
[1778114741213,34.8,81077.49,0.0,0.94243,4e-05,8.89257]
[1778114743228,34.8,81081.49,0.0,0.9426,4e-05,8.87159]
[1778114744234,34.8,81074.99,0.0,0.94233,4e-05,8.90454]
[1778114745241,34.8,81068.95,0.0,0.94207,4e-05,8.93515]
[1778114746249,34.8,81068.95,0.0,0.94207,4e-05,8.93477]
[1778114749269,34.8,81064.16,0.0,0.94187,4e-05,8.95875]
[1778114754304,34.8,81062.2,0.0,0.9418,4e-05,8.96654]
[1778114758332,34.8,81054.9,0.0,0.94148,4e-05,9.00444]
[1778114763367,34.8,81054.33,0.0,0.94146,4e-05,9.00752]
[1778114765879,34.8,81044.87,0.0,0.94104,4e-05,9.05639]
[1778114767396,34.8,81042.24,0.0,0.94093,4e-05,9.06993]
[1778114771428,34.8,81036.93,0.0,0.9407,4e-05,9.09708]
[1778114774445,34.8,81029.88,0.0,0.94039,4e-05,9.1338]
[1778114775962,34.8,81019.44,0.0,0.93992,4e-05,9.18845]
[1778114776459,34.8,81019.44,0.0,0.93992,4e-05,9.18873]
[1778114779480,34.8,81001.99,0.0,0.93913,4e-05,9.2807]
[1778114780487,34.8,80998.08,0.0,0.93895,5e-05,9.30134]
[1778114785521,34.8,81002.54,0.0,0.93915,4e-05,9.27847]
[1778114790558,34.8,80998.96,0.0,0.93898,5e-05,9.29795]
[1778114792573,34.8,80992.9,0.0,0.93873,5e-05,9.32674]
[1778114793580,34.8,80987.57,0.0,0.93849,5e-05,9.35485]
[1778114794586,34.8,80983.51,0.0,0.9383,5e-05,9.37626]
[1778114796102,34.8,80997.16,0.0,0.93892,5e-05,9.30443]
[1778114797607,34.8,80997.8,0.0,0.93895,5e-05,9.30116]
[1778114802642,34.8,80999.94,0.0,0.93904,4e-05,9.29046]
[1778114807681,34.8,80999.93,0.0,0.93903,4e-05,9.291]
[1778114812717,34.8,80994.2,0.0,0.93877,5e-05,9.32149]
[1778114813723,34.8,80996.23,0.0,0.93886,5e-05,9.31084]
[1778114816744,34.8,81005.65,0.0,0.93929,4e-05,9.26159]
[1778114818758,34.8,81005.77,0.0,0.93929,4e-05,9.26119]
[1778114822792,34.81,80987.97,0.0,0.93848,5e-05,9.35504]
[1778114827822,34.81,80993.72,0.0,0.93874,5e-05,9.32472]
[1778114830844,34.81,80996.71,0.0,0.93888,5e-05,9.30913]
[1778114835880,34.81,80996.35,0.0,0.93886,5e-05,9.31129]
[1778114836890,34.81,81001.59,0.0,0.9391,4e-05,9.28385]
[1778114837897,34.81,81010.34,0.0,0.93949,4e-05,9.23815]
[1778114838901,34.81,81014.82,0.0,0.93968,4e-05,9.21514]
[1778114839909,34.81,81025.1,0.0,0.94014,4e-05,9.16157]
[1778114840915,34.81,81026.23,0.0,0.94019,4e-05,9.15599]
[1778114841922,34.81,81031.49,0.0,0.94042,4e-05,9.12933]
[1778114842928,34.81,81048.98,0.0,0.94118,4e-05,9.03881]
[1778114843936,34.81,81048.52,0.0,0.94116,4e-05,9.04168]
[1778114848971,34.81,81049.81,0.0,0.9412,4e-05,9.03691]
[1778114854006,34.82,81047.91,0.0,0.94112,4e-05,9.04593]
[1778114859041,34.82,81044.76,0.0,0.94096,4e-05,9.06459]
[1778114864078,34.82,81041.31,0.0,0.94079,4e-05,9.08471]
[1778114869112,34.83,81038.19,0.0,0.94063,4e-05,9.10287]
[1778114870120,34.83,81045.37,0.0,0.94095,4e-05,9.06613]
[1778114872133,34.83,81046.03,0.0,0.94097,4e-05,9.06357]
[1778114877168,34.83,81046.21,0.0,0.94096,4e-05,9.06493]
[1778114882203,34.84,81047.78,0.0,0.94101,4e-05,9.05859]
[1778114887239,34.83,81055.79,0.0,0.94137,4e-05,9.01641]
[1778114889252,34.83,81057.8,0.0,0.94146,4e-05,9.00548]
[1778114894288,34.83,81062.11,0.0,0.94165,4e-05,8.98289]
[1778114896302,34.83,81066.49,0.0,0.94185,4e-05,8.95938]
[1778114901336,34.83,81065.03,0.0,0.94181,4e-05,8.96449]
[1778114906880,34.82,81065.55,0.0,0.94185,4e-05,8.95957]
[1778114908385,34.82,81073.02,0.0,0.94218,4e-05,8.92044]
[1778114909393,34.82,81079.52,0.0,0.94246,4e-05,8.88685]
[1778114910399,34.82,81083.66,0.0,0.94264,4e-05,8.86542]
[1778114914427,34.82,81089.15,0.0,0.9429,4e-05,8.83313]
[1778114916949,34.82,81100.61,0.0,0.94339,4e-05,8.77446]
[1778114918456,34.82,81107.87,0.0,0.9437,4e-05,8.73736]
[1778114919464,34.82,81112.62,0.0,0.9439,4e-05,8.71327]
[1778114921485,34.82,81118.68,0.0,0.94416,4e-05,8.68262]
[1778114922486,34.82,81125.16,0.0,0.94443,4e-05,8.65001]
[1778114923494,34.82,81128.15,0.0,0.94456,4e-05,8.63503]
[1778114925507,34.82,81115.69,0.0,0.94403,4e-05,8.69786]
[1778114927019,34.82,81110.54,0.0,0.94382,4e-05,8.72381]
[1778114928527,34.82,81110.67,0.0,0.94382,4e-05,8.72301]
[1778114933565,34.82,81110.12,0.0,0.9438,4e-05,8.72537]
[1778114935577,34.82,81104.61,0.0,0.94357,4e-05,8.75289]
[1778114940612,34.82,81102.81,0.0,0.9435,4e-05,8.76141]
[1778114944668,34.81,81097.51,0.0,0.94328,4e-05,8.78765]
[1778114950704,34.81,81093.84,0.0,0.94314,4e-05,8.80488]
[1778114953725,34.81,81083.06,0.0,0.94268,4e-05,8.85905]
[1778114954732,34.81,81077.65,0.0,0.94245,4e-05,8.88633]
[1778114959767,34.81,81084.66,0.0,0.94277,4e-05,8.84895]
[1778114962791,34.81,81089.41,0.0,0.94298,4e-05,8.82402]
[1778114964802,34.81,81095.77,0.0,0.94325,4e-05,8.79132]
[1778114969837,34.8,81095.75,0.0,0.94326,4e-05,8.79048]
[1778114972858,34.8,81101.21,0.0,0.94351,4e-05,8.75906]
[1778114977893,34.8,81101.83,0.0,0.94355,4e-05,8.75516]
[1778114981921,34.8,81107.13,0.0,0.94377,4e-05,8.72777]
[1778114986956,34.8,81108.67,0.0,0.94384,4e-05,8.71955]
[1778114990983,34.8,81096.13,0.0,0.94332,4e-05,8.78237]
[1778114997026,34.8,81096.64,0.0,0.94335,4e-05,8.77872]
[1778115002062,34.8,81096.07,0.0,0.94333,4e-05,8.78028]
[1778115007097,34.79,81096.03,0.0,0.94334,4e-05,8.77927]
[1778115012131,34.79,81091.54,0.0,0.94316,4e-05,8.80087]
[1778115016159,34.79,81098.28,0.0,0.94346,4e-05,8.76573]
[1778115021195,34.79,81093.43,0.0,0.94326,4e-05,8.78934]
[1778115026230,34.79,81089.39,0.0,0.9431,4e-05,8.80856]
[1778115032272,34.78,81092.53,0.0,0.94326,4e-05,8.78782]
[1778115038316,34.78,81093.44,0.0,0.94331,4e-05,8.78166]
[1778115042343,34.78,81098.57,0.0,0.94354,4e-05,8.75465]
[1778115044359,34.78,81090.79,0.0,0.94321,4e-05,8.79369]
[1778115045365,34.78,81084.63,0.0,0.94295,4e-05,8.82474]
[1778115046371,34.78,81084.67,0.0,0.94296,4e-05,8.82421]
[1778115051406,34.78,81082.46,0.0,0.94288,4e-05,8.83386]
[1778115056442,34.77,81066.6,0.0,0.94221,4e-05,8.91332]
[1778115057449,34.77,81064.77,0.0,0.94213,4e-05,8.92226]
[1778115062486,34.77,81066.94,0.0,0.94224,4e-05,8.90886]
[1778115066513,34.77,81073.79,0.0,0.94255,4e-05,8.87201]
[1778115069533,34.76,81075.22,0.0,0.94263,4e-05,8.86312]
[1778115074566,34.76,81077.62,0.0,0.94275,4e-05,8.84907]
[1778115079603,34.76,81080.78,0.0,0.94289,4e-05,8.83143]
[1778115084637,34.76,81078.73,0.0,0.94282,4e-05,8.84041]
[1778115085647,34.75,81073.1,0.0,0.94258,4e-05,8.86883]
[1778115086653,34.75,81066.98,0.0,0.94232,4e-05,8.89976]
[1778115089675,34.75,81061.64,0.0,0.94209,4e-05,8.9265]
[1778115092695,34.75,81056.26,0.0,0.94188,4e-05,8.95136]
[1778115098230,34.75,81065.53,0.0,0.94227,4e-05,8.90434]
[1778115099746,34.75,81070.44,0.0,0.94249,4e-05,8.87864]
[1778115100752,34.75,81056.43,0.0,0.94189,4e-05,8.95004]
[1778115105786,34.75,81057.4,0.0,0.94195,4e-05,8.94292]
[1778115111829,34.75,81055.21,0.0,0.94187,4e-05,8.95214]
[1778115116865,34.74,81052.5,0.0,0.94177,4e-05,8.96408]
[1778115121899,34.74,81052.83,0.0,0.9418,4e-05,8.96002]
[1778115126934,34.74,81050.53,0.0,0.94171,4e-05,8.97029]
[1778115131972,34.73,81051.05,0.0,0.94176,4e-05,8.96535]
[1778115137006,34.73,81050.23,0.0,0.94173,4e-05,8.96807]
[1778115142040,34.73,81058.43,0.0,0.94211,4e-05,8.9238]
[1778115143046,34.73,81063.84,0.0,0.94234,4e-05,8.89604]
[1778115144057,34.73,81068.88,0.0,0.94256,4e-05,8.86996]
[1778115145062,34.73,81071.19,0.0,0.94266,4e-05,8.8577]
[1778115146069,34.73,81064.09,0.0,0.94236,4e-05,8.89377]
[1778115147077,34.73,81059.24,0.0,0.94215,4e-05,8.91833]
[1778115152111,34.72,81061.39,0.0,0.94227,4e-05,8.90275]
[1778115157146,34.72,81061.65,0.0,0.9423,4e-05,8.89963]
[1778115160170,34.72,81056.48,0.0,0.94209,4e-05,8.92465]
[1778115162183,34.72,81046.79,0.0,0.94167,4e-05,8.97427]
[1778115163190,34.72,81039.57,0.0,0.94135,4e-05,9.01162]
[1778115168225,34.72,81039.94,0.0,0.94137,4e-05,9.00996]
[1778115173260,34.72,81036.79,0.0,0.94123,4e-05,9.02661]
[1778115178295,34.72,81034.11,0.0,0.94111,4e-05,9.04061]
[1778115180309,34.72,81028.69,0.0,0.94087,4e-05,9.06871]
[1778115182323,34.72,81035.94,0.0,0.94119,4e-05,9.03109]
[1778115187358,34.72,81036.03,0.0,0.94119,4e-05,9.0307]
[1778115192393,34.72,81046.18,0.0,0.94163,4e-05,8.97852]
[1778115193400,34.72,81051.46,0.0,0.94187,4e-05,8.95085]
[1778115198435,34.72,81053.54,0.0,0.94198,4e-05,8.93797]
[1778115203471,34.71,81051.41,0.0,0.9419,4e-05,8.94675]
[1778115209008,34.71,81052.55,0.0,0.94197,4e-05,8.9383]
[1778115214551,34.7,81057.18,0.0,0.94221,4e-05,8.90881]
[1778115219591,34.7,81055.92,0.0,0.94217,4e-05,8.91383]
[1778115224618,34.7,81056.57,0.0,0.94221,4e-05,8.90875]
[1778115229653,34.7,81054.17,0.0,0.94212,4e-05,8.91942]
[1778115234689,34.69,81055.26,0.0,0.94218,4e-05,8.91206]
[1778115236704,34.69,81059.3,0.0,0.94237,4e-05,8.89034]
[1778115241739,34.69,81056.64,0.0,0.94226,4e-05,8.90241]
[1778115243752,34.69,81053.73,0.0,0.94214,4e-05,8.91662]
[1778115249291,34.68,81050.52,0.0,0.94202,4e-05,8.93128]
[1778115250803,34.68,81038.93,0.0,0.94152,4e-05,8.9909]
[1778115251809,34.68,81038.86,0.0,0.94151,4e-05,8.99137]
[1778115256845,34.69,81036.61,0.0,0.94141,4e-05,9.0034]
[1778115259361,34.69,81044.4,0.0,0.94175,4e-05,8.96332]
[1778115260872,34.69,81045.03,0.0,0.94178,4e-05,8.96031]
[1778115265907,34.69,81044.46,0.0,0.94175,4e-05,8.9639]
[1778115270942,34.69,81044.27,0.0,0.94173,4e-05,8.96554]
[1778115275980,34.68,81047.43,0.0,0.94191,4e-05,8.94388]
[1778115281014,34.68,81047.06,0.0,0.94191,4e-05,8.94373]
[1778115283029,34.68,81039.72,0.0,0.94159,4e-05,8.98088]
[1778115286049,34.68,81034.21,0.0,0.94135,4e-05,9.00954]
[1778115291084,34.68,81026.75,0.0,0.94102,4e-05,9.0485]
[1778115292091,34.68,81019.22,0.0,0.94069,4e-05,9.0876]
[1778115293100,34.68,81021.96,0.0,0.94081,4e-05,9.07331]
[1778115297126,34.68,81022.45,0.0,0.94083,4e-05,9.07069]
[1778115302162,34.68,81021.43,0.0,0.94079,4e-05,9.076]
[1778115304175,34.68,81016.16,0.0,0.94055,4e-05,9.10342]
[1778115309711,34.68,81022.45,0.0,0.94083,4e-05,9.07059]
[1778115314246,34.68,81028.37,0.0,0.94109,4e-05,9.04019]
[1778115319281,34.68,81029.94,0.0,0.94116,4e-05,9.03248]
[1778115324319,34.68,81030.48,0.0,0.94118,4e-05,9.03001]
[1778115326333,34.68,81042.2,0.0,0.94169,4e-05,8.96966]
[1778115331368,34.68,81043.07,0.0,0.94174,4e-05,8.96263]
[1778115336403,34.68,81046.0,0.0,0.94186,4e-05,8.94831]
[1778115341438,34.68,81054.68,0.0,0.94225,4e-05,8.90168]
[1778115342445,34.68,81056.25,0.0,0.94232,4e-05,8.89328]
[1778115344460,34.68,81064.92,0.0,0.94271,4e-05,8.84796]
[1778115346473,34.68,81070.7,0.0,0.94296,4e-05,8.81815]
[1778115347480,34.68,81077.72,0.0,0.94326,4e-05,8.78196]
[1778115351508,34.68,81084.29,0.0,0.94354,4e-05,8.74811]
[1778115352524,34.68,81085.93,0.0,0.94361,4e-05,8.73969]
[1778115354529,34.68,81091.47,0.0,0.94385,4e-05,8.7114]
[1778115359564,34.68,81093.27,0.0,0.94393,4e-05,8.70212]
[1778115364600,34.68,81095.25,0.0,0.94401,4e-05,8.69199]
[1778115369641,34.68,81094.93,0.0,0.944,4e-05,8.69339]
[1778115374672,34.68,81095.31,0.0,0.94402,4e-05,8.69126]
[1778115379707,34.68,81090.95,0.0,0.94383,4e-05,8.71306]
[1778115381721,34.68,81084.37,0.0,0.94356,4e-05,8.7463]
[1778115383736,34.68,81085.9,0.0,0.94362,4e-05,8.73826]
[1778115388770,34.67,81085.18,0.0,0.9436,4e-05,8.74122]
[1778115392798,34.67,81090.98,0.0,0.94387,4e-05,8.70809]
[1778115397833,34.67,81080.06,0.0,0.94341,4e-05,8.76295]
[1778115398840,34.67,81071.59,0.0,0.94305,4e-05,8.80593]
[1778115399848,34.67,81070.7,0.0,0.94301,4e-05,8.81022]
[1778115404883,34.67,81063.35,0.0,0.94271,4e-05,8.84647]
[1778115410421,34.67,81061.15,0.0,0.94263,4e-05,8.85616]
[1778115416967,34.66,81060.71,0.0,0.94262,4e-05,8.85637]
[1778115422001,34.66,81061.27,0.0,0.94266,4e-05,8.85219]
[1778115427036,34.66,81057.56,0.0,0.94251,4e-05,8.86998]
[1778115429049,34.66,81065.58,0.0,0.94286,4e-05,8.82823]
[1778115434085,34.66,81069.27,0.0,0.94303,4e-05,8.80859]
[1778115439120,34.66,81073.64,0.0,0.94322,4e-05,8.78552]
[1778115444155,34.65,81075.78,0.0,0.94332,4e-05,8.77386]
[1778115449190,34.65,81077.36,0.0,0.94339,4e-05,8.76527]
[1778115454225,34.65,81081.37,0.0,0.94358,4e-05,8.74134]
[1778115460777,34.65,81083.67,0.0,0.94368,4e-05,8.72924]
[1778115466309,34.65,81083.64,0.0,0.94368,4e-05,8.72893]
[1778115471345,34.65,81085.53,0.0,0.94377,4e-05,8.71898]
[1778115478393,34.65,81086.63,0.0,0.94382,4e-05,8.71293]
[1778115480916,34.65,81078.41,0.0,0.94347,4e-05,8.75447]
[1778115487484,34.65,81077.34,0.0,0.94343,4e-05,8.75895]
[1778115489475,34.65,81063.63,0.0,0.94285,4e-05,8.82857]
[1778115490987,34.65,81061.36,0.0,0.94276,4e-05,8.83957]
[1778115493503,34.65,81062.51,0.0,0.94281,4e-05,8.8331]
[1778115496523,34.64,81056.63,0.0,0.94256,4e-05,8.86234]
[1778115501559,34.64,81056.65,0.0,0.94258,4e-05,8.86058]
[1778115506593,34.64,81060.98,0.0,0.94278,4e-05,8.83676]
[1778115511630,34.64,81063.89,0.0,0.94293,4e-05,8.81719]
[1778115516665,34.64,81062.65,0.0,0.94289,4e-05,8.82212]
[1778115518680,34.63,81060.63,0.0,0.94281,4e-05,8.83183]
[1778115522708,34.63,81048.57,0.0,0.9423,4e-05,8.89303]
[1778115523715,34.63,81044.52,0.0,0.94212,4e-05,8.91406]
[1778115528750,34.63,81044.64,0.0,0.94212,4e-05,8.91432]
[1778115529757,34.63,81035.61,0.0,0.94172,4e-05,8.96107]
[1778115530764,34.64,81032.2,0.0,0.94157,4e-05,8.9788]
[1778115533796,34.64,81029.23,0.0,0.94144,4e-05,8.99443]
[1778115534794,34.64,81019.22,0.0,0.941,4e-05,9.04631]
[1778115536808,34.64,81032.04,0.0,0.94156,4e-05,8.97987]
[1778115537815,34.64,81033.94,0.0,0.94165,4e-05,8.97012]
[1778115542850,34.64,81021.5,0.0,0.9411,4e-05,9.035]
[1778115543859,34.64,81018.24,0.0,0.94095,4e-05,9.05193]
[1778115545877,34.64,81009.96,0.0,0.94059,4e-05,9.09499]
[1778115547892,34.64,81007.22,0.0,0.94047,4e-05,9.10918]
[1778115551919,34.64,81000.95,0.0,0.94018,4e-05,9.14208]
[1778115555947,34.64,81004.17,0.0,0.94032,4e-05,9.12651]
[1778115556955,34.64,81013.91,0.0,0.94075,4e-05,9.07616]
[1778115558969,34.64,81014.5,0.0,0.94076,4e-05,9.07407]
[1778115564004,34.64,81015.16,0.0,0.94078,4e-05,9.07277]
[1778115566018,34.65,81017.85,0.0,0.94089,4e-05,9.05989]
[1778115571053,34.65,81019.19,0.0,0.94094,4e-05,9.0525]
[1778115576089,34.65,81019.93,0.0,0.94095,4e-05,9.05148]
[1778115581618,34.66,81022.0,0.0,0.94102,4e-05,9.04347]
[1778115587166,34.66,81025.16,0.0,0.94113,4e-05,9.03039]
[1778115592201,34.67,81026.05,0.0,0.94115,4e-05,9.02858]
[1778115597236,34.67,81026.69,0.0,0.94115,4e-05,9.02805]
[1778115601761,34.68,81016.23,0.0,0.94067,4e-05,9.08509]
[1778115604290,34.68,81020.49,0.0,0.94085,4e-05,9.06388]
[1778115605299,34.68,81025.35,0.0,0.94106,4e-05,9.03918]
[1778115607311,34.68,81023.51,0.0,0.94097,4e-05,9.04984]
[1778115612347,34.69,81024.98,0.0,0.94101,4e-05,9.04486]
[1778115617382,34.69,81035.68,0.0,0.94146,4e-05,8.99158]
[1778115618388,34.69,81042.2,0.0,0.94175,4e-05,8.95741]
[1778115619395,34.69,81043.19,0.0,0.9418,4e-05,8.952]
[1778115620402,34.69,81037.7,0.0,0.94156,4e-05,8.98033]
[1778115621904,34.69,81029.42,0.0,0.94119,4e-05,9.02325]
[1778115622415,34.69,81029.42,0.0,0.94119,4e-05,9.02329]
[1778115627457,34.69,81024.9,0.0,0.94099,4e-05,9.0469]
[1778115629470,34.69,81026.52,0.0,0.94106,4e-05,9.03848]
[1778115631973,34.69,81029.86,0.0,0.94123,4e-05,9.01798]
[1778115637526,34.68,81036.72,0.0,0.94156,4e-05,8.97926]
[1778115642561,34.68,81038.96,0.0,0.94167,4e-05,8.96574]
[1778115645582,34.68,81029.76,0.0,0.94127,4e-05,9.01245]
[1778115646603,34.68,81026.64,0.0,0.94114,4e-05,9.02867]
[1778115647601,34.68,81015.07,0.0,0.94063,4e-05,9.08875]
[1778115648608,34.68,81005.54,0.0,0.9402,4e-05,9.13929]
[1778115650623,34.68,81011.8,0.0,0.94047,4e-05,9.10747]
[1778115653643,34.68,81021.33,0.0,0.94088,4e-05,9.05889]
[1778115656664,34.68,81013.29,0.0,0.94053,4e-05,9.10065]
[1778115657671,34.68,81007.59,0.0,0.94027,4e-05,9.13024]
[1778115659685,34.68,81000.14,0.0,0.93994,4e-05,9.1699]
[1778115662185,34.69,80989.71,0.0,0.93946,4e-05,9.22525]
[1778115662713,34.69,80989.71,0.0,0.93946,4e-05,9.22554]
[1778115664729,34.69,80997.82,0.0,0.93982,4e-05,9.18368]
[1778115668754,34.69,80991.18,0.0,0.93951,4e-05,9.21988]
[1778115671775,34.69,80996.38,0.0,0.93973,4e-05,9.19357]
[1778115674797,34.69,80990.58,0.0,0.93946,4e-05,9.22495]
[1778115679834,34.69,80991.81,0.0,0.93951,4e-05,9.21995]
[1778115682853,34.7,80973.75,0.0,0.93869,5e-05,9.31562]
[1778115685880,34.7,80992.44,0.0,0.93953,4e-05,9.21791]
[1778115686882,34.7,81002.6,0.0,0.93998,4e-05,9.16509]
[1778115687893,34.7,81013.91,0.0,0.94048,4e-05,9.10657]
[1778115689908,34.7,81007.62,0.0,0.94019,4e-05,9.14018]
[1778115692955,34.7,80998.52,0.0,0.9398,4e-05,9.18528]
[1778115693943,34.7,80992.42,0.0,0.93952,4e-05,9.21757]
[1778115694951,34.7,80992.85,0.0,0.93954,4e-05,9.21561]
[1778115696965,34.7,81000.46,0.0,0.93987,4e-05,9.17637]
[1778115697972,34.7,81004.26,0.0,0.94004,4e-05,9.15687]
[1778115699987,34.7,81010.58,0.0,0.94031,4e-05,9.12469]
[1778115702023,34.71,81019.19,0.0,0.94069,4e-05,9.08076]
[1778115703010,34.71,81037.1,0.0,0.94147,4e-05,8.98847]
[1778115704018,34.71,81053.96,0.0,0.94221,4e-05,8.90169]
[1778115705026,34.71,81055.99,0.0,0.94229,4e-05,8.89144]
[1778115710061,34.7,81062.54,0.0,0.94259,4e-05,8.85623]
[1778115711068,34.7,81067.87,0.0,0.94282,4e-05,8.82869]
[1778115712074,34.7,81075.43,0.0,0.94315,4e-05,8.78969]
[1778115713080,34.7,81080.78,0.0,0.94338,4e-05,8.76245]
[1778115715096,34.7,81088.72,0.0,0.94372,4e-05,8.72179]
[1778115716102,34.7,81094.11,0.0,0.94394,4e-05,8.69448]
[1778115721138,34.7,81091.4,0.0,0.94383,4e-05,8.70793]
[1778115726179,34.7,81093.6,0.0,0.94393,4e-05,8.69651]
[1778115727182,34.7,81082.93,0.0,0.94348,4e-05,8.75051]
[1778115728190,34.7,81074.24,0.0,0.94311,4e-05,8.79455]
[1778115733224,34.7,81069.12,0.0,0.9429,4e-05,8.81962]
[1778115738259,34.7,81064.91,0.0,0.94273,4e-05,8.83987]
[1778115741287,34.7,81071.82,0.0,0.94303,4e-05,8.80386]
[1778115744303,34.7,81051.42,0.0,0.94216,4e-05,8.90753]
[1778115745310,34.69,81045.6,0.0,0.94191,4e-05,8.93706]
[1778115747323,34.69,81050.96,0.0,0.94215,4e-05,8.90873]
[1778115751351,34.69,81061.28,0.0,0.94262,4e-05,8.8512]
[1778115755379,34.69,81067.68,0.0,0.94291,4e-05,8.81746]
[1778115760414,34.69,81074.12,0.0,0.94319,4e-05,8.78346]
[1778115761421,34.69,81080.4,0.0,0.94346,4e-05,8.75134]
[1778115766456,34.69,81081.48,0.0,0.94351,4e-05,8.74511]
[1778115770484,34.69,81076.44,0.0,0.9433,4e-05,8.77019]
[1778115773005,34.68,81076.33,0.0,0.9433,4e-05,8.77037]
[1778115778543,34.68,81065.82,0.0,0.94286,4e-05,8.82282]
[1778115779550,34.68,81062.69,0.0,0.94273,4e-05,8.83856]
[1778115784585,34.68,81066.64,0.0,0.94291,4e-05,8.81689]
[1778115789622,34.68,81069.86,0.0,0.94306,4e-05,8.79918]
[1778115794662,34.68,81065.83,0.0,0.94289,4e-05,8.81862]
[1778115796673,34.68,81066.54,0.0,0.94293,4e-05,8.81442]
[1778115799694,34.67,81065.54,0.0,0.94289,4e-05,8.81878]
[1778115804729,34.67,81068.34,0.0,0.94302,4e-05,8.80307]
[1778115809763,34.67,81070.09,0.0,0.94311,4e-05,8.79279]
[1778115813286,34.67,81076.41,0.0,0.94341,4e-05,8.75633]
[1778115814799,34.67,81081.86,0.0,0.94364,4e-05,8.7284]
[1778115818829,34.67,81073.31,0.0,0.94328,4e-05,8.77123]
[1778115819836,34.67,81071.79,0.0,0.94322,4e-05,8.77875]
[1778115824872,34.66,81071.43,0.0,0.94321,4e-05,8.77935]
[1778115825879,34.66,81055.13,0.0,0.94252,4e-05,8.86245]
[1778115826887,34.66,81046.95,0.0,0.94216,4e-05,8.9046]
[1778115827893,34.66,81046.6,0.0,0.94214,4e-05,8.90648]
[1778115832928,34.66,81044.6,0.0,0.94205,4e-05,8.91717]
[1778115837964,34.66,81042.53,0.0,0.94198,4e-05,8.92554]
[1778115838982,34.66,81030.61,0.0,0.94147,4e-05,8.98661]
[1778115839982,34.66,81020.18,0.0,0.94101,4e-05,9.04063]
[1778115840988,34.66,81031.78,0.0,0.94152,4e-05,8.97991]
[1778115841995,34.66,81034.57,0.0,0.94165,4e-05,8.96497]
[1778115843003,34.66,81040.95,0.0,0.94193,4e-05,8.93156]
[1778115844025,34.66,81047.86,0.0,0.94224,4e-05,8.89555]
[1778115845023,34.66,81048.0,0.0,0.94225,4e-05,8.89445]
[1778115846028,34.66,81040.64,0.0,0.94193,4e-05,8.93195]
[1778115847035,34.66,81039.64,0.0,0.94189,4e-05,8.93667]
[1778115849054,34.65,81033.34,0.0,0.94162,4e-05,8.96831]
[1778115850059,34.65,81027.23,0.0,0.94136,4e-05,8.99943]
[1778115851065,34.65,81030.39,0.0,0.9415,4e-05,8.98255]
[1778115852073,34.65,81036.5,0.0,0.94177,4e-05,8.95048]
[1778115853081,34.65,81034.59,0.0,0.94169,4e-05,8.9599]
[1778115855093,34.65,81026.37,0.0,0.94134,4e-05,9.00148]
[1778115856099,34.65,81018.19,0.0,0.94098,4e-05,9.04338]
[1778115857107,34.65,81016.64,0.0,0.94092,4e-05,9.05086]
[1778115862142,34.65,81014.94,0.0,0.94086,4e-05,9.0584]
[1778115867177,34.64,81012.98,0.0,0.94078,4e-05,9.0674]
[1778115869192,34.64,81006.07,0.0,0.94047,4e-05,9.10337]
[1778115870198,34.64,81000.67,0.0,0.94023,4e-05,9.13149]
[1778115872212,34.64,80995.55,0.0,0.94002,4e-05,9.15477]
[1778115877256,34.64,80996.85,0.0,0.94008,4e-05,9.14789]
[1778115879278,34.64,80989.31,0.0,0.93974,4e-05,9.18778]
[1778115883301,34.65,80983.74,0.0,0.93948,5e-05,9.21889]
[1778115885316,34.65,80977.44,0.0,0.93919,5e-05,9.25263]
[1778115887328,34.65,80984.99,0.0,0.93952,5e-05,9.21347]
[1778115888335,34.65,80987.74,0.0,0.93964,4e-05,9.19936]
[1778115891356,34.65,80993.93,0.0,0.93991,4e-05,9.16798]
[1778115893370,34.65,80997.26,0.0,0.94006,4e-05,9.15137]
[1778115897398,34.65,81005.67,0.0,0.94042,4e-05,9.10918]
[1778115899412,34.66,81011.09,0.0,0.94065,4e-05,9.08194]
[1778115902434,34.66,80996.31,0.0,0.93998,4e-05,9.16003]
[1778115903442,34.66,80990.98,0.0,0.93974,4e-05,9.18835]
[1778115905454,34.66,80995.45,0.0,0.93993,4e-05,9.16563]
[1778115907468,34.66,80998.08,0.0,0.94005,4e-05,9.15266]
[1778115909483,34.66,81003.5,0.0,0.94028,4e-05,9.12514]
[1778115913510,34.66,80997.99,0.0,0.94002,4e-05,9.15563]
[1778115918546,34.67,80994.95,0.0,0.93987,4e-05,9.17332]
[1778115924084,34.67,80995.13,0.0,0.93986,4e-05,9.17415]
[1778115928617,34.67,81003.78,0.0,0.94023,4e-05,9.13072]
[1778115929625,34.67,81007.97,0.0,0.94042,4e-05,9.10929]
[1778115931638,34.68,81011.03,0.0,0.94056,4e-05,9.09105]
[1778115935666,34.68,81004.52,0.0,0.94026,4e-05,9.12693]
[1778115940702,34.68,81001.46,0.0,0.9401,4e-05,9.14513]
[1778115945736,34.69,80998.95,0.0,0.93997,4e-05,9.16041]
[1778115947750,34.69,80992.76,0.0,0.93969,4e-05,9.19358]
[1778115952785,34.69,80989.4,0.0,0.93952,4e-05,9.21294]
[1778115957820,34.69,80988.69,0.0,0.93948,4e-05,9.21832]
[1778115962857,34.69,80986.34,0.0,0.93936,5e-05,9.2322]
[1778115967896,34.7,80977.0,0.0,0.93893,5e-05,9.28275]
[1778115973082,34.7,80979.31,0.0,0.93902,5e-05,9.27178]
[1778115974438,34.7,80942.31,0.0,0.93733,5e-05,9.46792]
[1778115974974,34.7,80942.31,0.0,0.93732,5e-05,9.46853]
[1778115976988,34.7,80935.97,0.0,0.93702,5e-05,9.50272]
[1778115982025,34.7,80930.74,0.0,0.93677,5e-05,9.53143]
[1778115987059,34.7,80925.97,0.0,0.93656,5e-05,9.55594]
[1778115989073,34.7,80932.07,0.0,0.93685,5e-05,9.52293]
[1778115993106,34.7,80925.51,0.0,0.93657,5e-05,9.55409]
[1778115994579,34.7,80934.76,0.0,0.937,5e-05,9.50428]
[1778115996130,34.7,80936.12,0.0,0.93706,5e-05,9.49692]
[1778115998141,34.7,80916.58,0.0,0.93615,5e-05,9.60182]
[1778115999150,34.7,80911.64,0.0,0.93592,5e-05,9.6286]
[1778116002168,34.7,80908.04,0.0,0.93574,5e-05,9.64855]
[1778116005193,34.7,80899.74,0.0,0.93534,5e-05,9.69377]
[1778116006200,34.7,80898.85,0.0,0.9353,5e-05,9.69866]
[1778116011236,34.7,80901.05,0.0,0.9354,5e-05,9.68709]
[1778116016271,34.7,80902.44,0.0,0.93547,5e-05,9.67989]
[1778116019293,34.7,80894.69,0.0,0.9351,5e-05,9.72191]
[1778116020311,34.7,80890.9,0.0,0.93492,5e-05,9.74241]
[1778116021315,34.7,80881.64,0.0,0.93448,5e-05,9.79245]
[1778116022321,34.7,80874.59,0.0,0.93414,5e-05,9.83078]
[1778116023330,34.7,80871.65,0.0,0.93399,5e-05,9.84715]
[1778116025342,34.7,80868.35,0.0,0.93383,5e-05,9.86523]
[1778116030382,34.7,80871.05,0.0,0.93395,5e-05,9.85202]
[1778116032393,34.71,80855.54,0.0,0.93319,5e-05,9.93772]
[1778116033406,34.71,80852.14,0.0,0.93302,5e-05,9.95656]
[1778116035420,34.71,80874.22,0.0,0.93409,5e-05,9.83629]
[1778116036426,34.7,80895.16,0.0,0.93511,5e-05,9.72081]
[1778116037433,34.7,80901.74,0.0,0.93542,5e-05,9.68525]
[1778116038441,34.7,80904.96,0.0,0.93557,5e-05,9.66793]
[1778116041464,34.7,80899.34,0.0,0.9353,5e-05,9.69841]
[1778116042472,34.7,80905.52,0.0,0.9356,5e-05,9.66509]
[1778116043482,34.7,80910.81,0.0,0.93585,5e-05,9.63666]
[1778116044486,34.7,80914.44,0.0,0.93602,5e-05,9.61676]
[1778116045495,34.7,80920.92,0.0,0.93633,5e-05,9.58163]
[1778116046500,34.7,80923.76,0.0,0.93646,5e-05,9.56612]
[1778116051541,34.7,80930.64,0.0,0.93681,5e-05,9.52472]
[1778116052545,34.7,80946.09,0.0,0.93753,5e-05,9.44233]
[1778116053551,34.7,80953.77,0.0,0.93788,5e-05,9.40131]
[1778116054595,34.7,80964.8,0.0,0.93839,5e-05,9.34289]
[1778116055580,34.7,80965.76,0.0,0.93843,5e-05,9.33784]
[1778116056587,34.7,80964.51,0.0,0.93837,5e-05,9.34465]
[1778116058603,34.7,80972.09,0.0,0.93872,5e-05,9.30477]
[1778116059615,34.7,80976.95,0.0,0.93894,5e-05,9.27932]
[1778116061624,34.7,80980.76,0.0,0.93911,5e-05,9.25972]
[1778116063641,34.7,80974.88,0.0,0.93884,5e-05,9.29115]
[1778116064646,34.7,80969.6,0.0,0.93859,5e-05,9.31917]
[1778116067666,34.7,80970.95,0.0,0.93865,5e-05,9.31244]
[1778116069683,34.7,80981.96,0.0,0.93915,5e-05,9.25484]
[1778116071696,34.71,80987.06,0.0,0.93937,5e-05,9.22853]
[1778116072702,34.71,80993.81,0.0,0.93968,4e-05,9.19341]
[1778116073709,34.71,81007.15,0.0,0.94027,4e-05,9.12403]
[1778116074722,34.71,81012.03,0.0,0.94048,4e-05,9.09903]
[1778116075727,34.71,81017.49,0.0,0.94072,4e-05,9.07052]
[1778116076732,34.71,81027.32,0.0,0.94116,4e-05,9.01945]
[1778116077740,34.71,81030.4,0.0,0.94129,4e-05,9.00351]
[1778116079753,34.71,81031.11,0.0,0.94133,4e-05,8.9999]
[1778116084794,34.71,81030.99,0.0,0.94131,4e-05,9.00198]
[1778116087818,34.71,81027.97,0.0,0.94116,4e-05,9.01947]
[1778116092849,34.72,81028.98,0.0,0.94118,4e-05,9.01724]
[1778116095337,34.72,81011.54,0.0,0.9404,4e-05,9.10895]
[1778116096878,34.72,81007.25,0.0,0.9402,4e-05,9.1322]
[1778116099900,34.72,81016.37,0.0,0.94059,4e-05,9.08611]
[1778116105407,34.73,81012.89,0.0,0.94042,4e-05,9.1066]
[1778116105941,34.73,81012.89,0.0,0.94042,4e-05,9.10708]
[1778116110980,34.72,81017.5,0.0,0.94064,4e-05,9.08122]
[1778116113997,34.72,81010.23,0.0,0.94033,4e-05,9.11571]
[1778116118025,34.72,81016.44,0.0,0.94061,4e-05,9.08274]
[1778116122053,34.72,81020.74,0.0,0.94082,4e-05,9.05883]
[1778116127088,34.72,81023.86,0.0,0.94098,4e-05,9.04005]
[1778116132123,34.71,81025.39,0.0,0.94106,4e-05,9.02967]
[1778116133130,34.71,81019.41,0.0,0.94081,4e-05,9.06014]
[1778116138165,34.71,81015.27,0.0,0.94063,4e-05,9.08129]
[1778116143201,34.71,81013.33,0.0,0.94056,4e-05,9.08857]
[1778116145687,34.71,81006.91,0.0,0.94028,4e-05,9.12199]
[1778116151260,34.7,81006.75,0.0,0.9403,4e-05,9.11971]
[1778116156292,34.7,81006.43,0.0,0.94029,4e-05,9.12007]
[1778116161327,34.7,81006.35,0.0,0.94029,4e-05,9.12032]
[1778116166364,34.7,81009.17,0.0,0.94042,4e-05,9.1056]
[1778116171401,34.7,81014.98,0.0,0.9407,4e-05,9.07154]
[1778116172406,34.7,81025.81,0.0,0.94118,4e-05,9.01491]
[1778116173413,34.7,81039.08,0.0,0.94176,4e-05,8.94602]
[1778116175428,34.7,81032.09,0.0,0.94146,4e-05,8.98139]
[1778116177441,34.69,81025.83,0.0,0.9412,4e-05,9.01292]
[1778116180462,34.69,81034.31,0.0,0.94158,4e-05,8.96792]
[1778116182481,34.69,81039.71,0.0,0.94182,4e-05,8.93944]
[1778116184492,34.69,81045.14,0.0,0.94206,4e-05,8.91094]
[1778116186506,34.69,81051.23,0.0,0.94233,4e-05,8.87918]
[1778116189525,34.69,81042.83,0.0,0.94197,4e-05,8.92163]
[1778116190532,34.69,81047.88,0.0,0.94219,4e-05,8.89541]
[1778116195567,34.69,81045.02,0.0,0.94208,4e-05,8.90884]
[1778116200603,34.68,81042.64,0.0,0.94199,4e-05,8.91968]
[1778116203625,34.68,81049.15,0.0,0.94227,4e-05,8.88539]
[1778116208660,34.68,81053.37,0.0,0.94247,4e-05,8.86256]
[1778116210672,34.68,81067.81,0.0,0.94309,4e-05,8.78826]
[1778116211679,34.68,81072.8,0.0,0.94331,4e-05,8.76271]
[1778116214700,34.68,81079.06,0.0,0.94357,4e-05,8.73065]
[1778116215722,34.68,81084.5,0.0,0.94381,4e-05,8.70298]
[1778116216716,34.68,81091.49,0.0,0.9441,4e-05,8.66757]
[1778116217721,34.68,81100.54,0.0,0.94448,4e-05,8.6219]
[1778116218728,34.68,81106.12,0.0,0.94472,4e-05,8.5939]
[1778116219736,34.68,81113.56,0.0,0.94503,4e-05,8.55667]
[1778116220741,34.68,81112.73,0.0,0.94499,4e-05,8.56106]
[1778116224772,34.68,81107.72,0.0,0.94477,4e-05,8.58716]
[1778116225778,34.68,81105.92,0.0,0.9447,4e-05,8.5964]
[1778116226785,34.68,81100.75,0.0,0.94448,4e-05,8.62261]
[1778116228801,34.68,81099.53,0.0,0.94442,4e-05,8.62899]
[1778116231822,34.68,81107.41,0.0,0.94477,4e-05,8.58647]
[1778116232829,34.68,81106.15,0.0,0.94472,4e-05,8.593]
[1778116236855,34.68,81112.68,0.0,0.94498,4e-05,8.56103]
[1778116238869,34.69,81110.62,0.0,0.94489,4e-05,8.57191]
[1778116240883,34.69,81108.6,0.0,0.9448,4e-05,8.58253]
[1778116242897,34.69,81115.75,0.0,0.9451,4e-05,8.54708]
[1778116243907,34.69,81123.25,0.0,0.94541,4e-05,8.50979]
[1778116244912,34.69,81127.95,0.0,0.9456,4e-05,8.48663]
[1778116247934,34.69,81132.97,0.0,0.9458,4e-05,8.46268]
[1778116248940,34.69,81142.85,0.0,0.9462,4e-05,8.4139]
[1778116249948,34.69,81145.53,0.0,0.94631,4e-05,8.40105]
[1778116254982,34.69,81144.44,0.0,0.94625,4e-05,8.40767]
[1778116256999,34.69,81138.86,0.0,0.94602,4e-05,8.43551]
[1778116259009,34.69,81127.21,0.0,0.94554,4e-05,8.49393]
[1778116260037,34.69,81130.34,0.0,0.94567,4e-05,8.47858]
[1778116263040,34.7,81121.38,0.0,0.94529,4e-05,8.52425]
[1778116264045,34.7,81118.08,0.0,0.94515,4e-05,8.54101]
[1778116266557,34.7,81111.25,0.0,0.94486,4e-05,8.57588]
[1778116269080,34.7,81106.63,0.0,0.94466,4e-05,8.59944]
[1778116271107,34.7,81096.7,0.0,0.94424,4e-05,8.64977]
[1778116272114,34.7,81087.21,0.0,0.94384,4e-05,8.69786]
[1778116273122,34.7,81083.63,0.0,0.94369,4e-05,8.71601]
[1778116276627,34.7,81075.44,0.0,0.94334,4e-05,8.75745]
[1778116279163,34.7,81069.96,0.0,0.94311,4e-05,8.78511]
[1778116281177,34.7,81082.13,0.0,0.94363,4e-05,8.72289]
[1778116282184,34.7,81081.51,0.0,0.94361,4e-05,8.72597]
[1778116287219,34.7,81083.34,0.0,0.94369,4e-05,8.7163]
[1778116292255,34.7,81091.73,0.0,0.94407,4e-05,8.67015]
[1778116293262,34.7,81099.0,0.0,0.94437,4e-05,8.63338]
[1778116294270,34.7,81101.43,0.0,0.94448,4e-05,8.62115]
[1778116296768,34.7,81090.67,0.0,0.94402,4e-05,8.67555]
[1778116302324,34.7,81092.95,0.0,0.94412,4e-05,8.66402]
[1778116306838,34.7,81094.52,0.0,0.94418,4e-05,8.65625]
[1778116308367,34.7,81088.14,0.0,0.94391,4e-05,8.68859]
[1778116309374,34.7,81085.73,0.0,0.94381,4e-05,8.7008]
[1778116313402,34.7,81079.79,0.0,0.94356,4e-05,8.73077]
[1778116318437,34.69,81085.95,0.0,0.94383,4e-05,8.69901]
[1778116321458,34.69,81078.02,0.0,0.94349,4e-05,8.73906]
[1778116322465,34.69,81071.79,0.0,0.94323,4e-05,8.77061]
[1778116323472,34.69,81067.21,0.0,0.94303,4e-05,8.79375]
[1778116325486,34.69,81084.32,0.0,0.94376,4e-05,8.70625]
[1778116326979,34.69,81090.38,0.0,0.94402,4e-05,8.67536]
[1778116329518,34.69,81093.85,0.0,0.94417,4e-05,8.65773]
[1778116332540,34.69,81088.41,0.0,0.94394,4e-05,8.68517]
[1778116333547,34.69,81088.07,0.0,0.94393,4e-05,8.68682]
[1778116334553,34.69,81081.52,0.0,0.94365,4e-05,8.71995]
[1778116335562,34.69,81076.96,0.0,0.94346,4e-05,8.74298]
[1778116339588,34.69,81085.18,0.0,0.94381,4e-05,8.70057]
[1778116342609,34.69,81089.28,0.0,0.94399,4e-05,8.67937]
[1778116347644,34.69,81086.7,0.0,0.94388,4e-05,8.69198]
[1778116352680,34.69,81084.04,0.0,0.94379,4e-05,8.70171]
[1778116354694,34.69,81093.45,0.0,0.94419,4e-05,8.65391]
[1778116359729,34.69,81096.46,0.0,0.94432,4e-05,8.63852]
[1778116364765,34.69,81101.99,0.0,0.94455,4e-05,8.6106]
[1778116367786,34.69,81104.54,0.0,0.94466,4e-05,8.59795]
[1778116368792,34.69,81110.81,0.0,0.94492,4e-05,8.5665]
[1778116369804,34.69,81110.24,0.0,0.9449,4e-05,8.56951]
[1778116372822,34.69,81123.17,0.0,0.94543,4e-05,8.50519]
[1778116373828,34.69,81129.44,0.0,0.94569,4e-05,8.47413]
[1778116374835,34.69,81133.9,0.0,0.94587,4e-05,8.45221]
[1778116377856,34.69,81139.32,0.0,0.94608,4e-05,8.42629]
[1778116379870,34.69,81131.67,0.0,0.94576,4e-05,8.46512]
[1778116380877,34.69,81131.81,0.0,0.94577,4e-05,8.46471]
[1778116382891,34.69,81126.23,0.0,0.94553,4e-05,8.49312]
[1778116387927,34.7,81121.28,0.0,0.94532,4e-05,8.51907]
[1778116388933,34.7,81127.44,0.0,0.94557,4e-05,8.48851]
[1778116389940,34.7,81131.25,0.0,0.94572,4e-05,8.46978]
[1778116394975,34.7,81127.38,0.0,0.94555,4e-05,8.4906]
[1778116397996,34.7,81119.82,0.0,0.94523,4e-05,8.52915]
[1778116400013,34.7,81116.88,0.0,0.94511,4e-05,8.54426]
[1778116405047,34.7,81111.96,0.0,0.9449,4e-05,8.56979]
[1778116408068,34.7,81097.72,0.0,0.94429,4e-05,8.64196]
[1778116409075,34.7,81093.78,0.0,0.94413,4e-05,8.66193]
[1778116414110,34.7,81097.99,0.0,0.94432,4e-05,8.6378]
[1778116419145,34.71,81100.82,0.0,0.94444,4e-05,8.62403]
[1778116424180,34.71,81100.87,0.0,0.94443,4e-05,8.62445]
[1778116427696,34.71,81110.67,0.0,0.94484,4e-05,8.57561]
[1778116430222,34.71,81112.1,0.0,0.94489,4e-05,8.56908]
[1778116433243,34.71,81105.63,0.0,0.94462,4e-05,8.60232]
[1778116438279,34.71,81103.86,0.0,0.94454,4e-05,8.61218]
[1778116443314,34.71,81104.42,0.0,0.94455,4e-05,8.61032]
[1778116447839,34.71,81112.42,0.0,0.94488,4e-05,8.57119]
[1778116454395,34.72,81112.22,0.0,0.94486,4e-05,8.57384]
[1778116455399,34.72,81119.74,0.0,0.94517,4e-05,8.53641]
[1778116456406,34.72,81121.94,0.0,0.94525,4e-05,8.52574]
[1778116461441,34.72,81124.18,0.0,0.94533,4e-05,8.5163]
[1778116466476,34.72,81129.85,0.0,0.94555,4e-05,8.48963]
[1778116467978,34.72,81134.89,0.0,0.94576,4e-05,8.46525]
[1778116471513,34.73,81140.13,0.0,0.94598,4e-05,8.43724]
[1778116476550,34.73,81142.02,0.0,0.94604,4e-05,8.42981]
[1778116481581,34.73,81144.41,0.0,0.94612,4e-05,8.41983]
[1778116486616,34.74,81147.04,0.0,0.94622,4e-05,8.40859]
[1778116488121,34.74,81154.25,0.0,0.94651,4e-05,8.37362]
[1778116489638,34.74,81147.55,0.0,0.94623,4e-05,8.40722]
[1778116490645,34.74,81147.85,0.0,0.94624,4e-05,8.40608]
[1778116491652,34.74,81142.54,0.0,0.94602,4e-05,8.43279]
[1778116492660,34.74,81141.98,0.0,0.94599,4e-05,8.43587]
[1778116494676,34.74,81149.0,0.0,0.94628,4e-05,8.40164]
[1778116496687,34.74,81155.2,0.0,0.94653,4e-05,8.37111]
[1778116501724,34.74,81156.69,0.0,0.94659,4e-05,8.36283]
[1778116506758,34.74,81152.28,0.0,0.94642,4e-05,8.38367]
[1778116510788,34.74,81150.27,0.0,0.94633,4e-05,8.39512]
[1778116512800,34.74,81140.38,0.0,0.94592,4e-05,8.44472]
[1778116514813,34.74,81151.53,0.0,0.94637,4e-05,8.38994]
[1778116515820,34.74,81135.72,0.0,0.94572,4e-05,8.46864]
[1778116517834,34.74,81130.46,0.0,0.9455,4e-05,8.49519]
[1778116520857,34.74,81124.89,0.0,0.94527,4e-05,8.52343]
[1778116522869,34.74,81133.9,0.0,0.94564,4e-05,8.47883]
[1778116523876,34.74,81143.08,0.0,0.94601,4e-05,8.43344]
[1778116526897,34.74,81152.72,0.0,0.94641,4e-05,8.38548]
[1778116531933,34.74,81157.41,0.0,0.94663,4e-05,8.3582]
[1778116534953,34.74,81150.77,0.0,0.94636,4e-05,8.3905]
[1778116539988,34.74,81156.63,0.0,0.94661,4e-05,8.36038]
[1778116544017,34.74,81163.17,0.0,0.94688,4e-05,8.32735]
[1778116549052,34.74,81162.89,0.0,0.94687,4e-05,8.32789]
[1778116555094,34.74,81167.13,0.0,0.94705,4e-05,8.30611]
[1778116561137,34.73,81172.75,0.0,0.94728,4e-05,8.27782]
[1778116565164,34.73,81166.46,0.0,0.94703,4e-05,8.30838]
[1778116566170,34.73,81160.52,0.0,0.94679,4e-05,8.33752]
[1778116567178,34.73,81161.39,0.0,0.94683,4e-05,8.33305]
[1778116572213,34.74,81159.72,0.0,0.94676,4e-05,8.34206]
[1778116574227,34.74,81151.87,0.0,0.94644,4e-05,8.38104]
[1778116575234,34.74,81138.7,0.0,0.9459,4e-05,8.44669]
[1778116576242,34.74,81136.92,0.0,0.94582,4e-05,8.45575]
[1778116580269,34.74,81129.18,0.0,0.9455,4e-05,8.49508]
[1778116581277,34.74,81122.48,0.0,0.94522,4e-05,8.52871]
[1778116582286,34.74,81115.29,0.0,0.94492,4e-05,8.56485]
[1778116583290,34.74,81107.68,0.0,0.9446,4e-05,8.60314]
[1778116584297,34.74,81104.3,0.0,0.94446,4e-05,8.62016]
[1778116589333,34.74,81106.43,0.0,0.94454,4e-05,8.6095]
[1778116591344,34.74,81110.12,0.0,0.94472,4e-05,8.58789]
[1778116596382,34.74,81109.58,0.0,0.94469,4e-05,8.59105]
[1778116601418,34.74,81106.04,0.0,0.94454,4e-05,8.60933]
[1778116605445,34.74,81111.75,0.0,0.94477,4e-05,8.581]
[1778116606454,34.74,81104.36,0.0,0.94446,4e-05,8.6183]
[1778116607460,34.74,81102.38,0.0,0.94438,4e-05,8.62835]
[1778116612494,34.74,81107.23,0.0,0.94458,4e-05,8.60423]
[1778116613501,34.74,81107.66,0.0,0.9446,4e-05,8.60219]
[1778116619044,34.74,81103.58,0.0,0.94442,4e-05,8.62352]
[1778116622565,34.74,81110.57,0.0,0.94471,4e-05,8.58875]
[1778116623574,34.74,81108.61,0.0,0.94463,4e-05,8.59879]
[1778116629114,34.75,81102.56,0.0,0.94436,4e-05,8.63023]
[1778116634649,34.75,81101.96,0.0,0.94433,4e-05,8.63397]
[1778116637670,34.75,81111.66,0.0,0.94474,4e-05,8.58562]
[1778116639185,34.75,81110.17,0.0,0.94467,4e-05,8.59357]
[1778116641698,34.75,81103.38,0.0,0.94438,4e-05,8.62817]
[1778116646732,34.75,81101.91,0.0,0.94431,4e-05,8.63645]
[1778116649256,34.75,81086.33,0.0,0.94365,4e-05,8.71564]
[1778116650763,34.75,81082.21,0.0,0.94348,4e-05,8.73656]
[1778116652778,34.75,81084.81,0.0,0.94361,4e-05,8.72015]
[1778116657812,34.75,81066.49,0.0,0.94282,4e-05,8.8132]
[1778116659326,34.75,81068.1,0.0,0.9429,4e-05,8.80463]
[1778116664861,34.75,81071.55,0.0,0.94305,4e-05,8.78613]
[1778116669397,34.75,81078.78,0.0,0.94337,4e-05,8.74846]
[1778116674931,34.75,81078.41,0.0,0.94336,4e-05,8.74954]
[1778116677952,34.74,81070.16,0.0,0.94301,4e-05,8.79103]
[1778116678960,34.74,81068.12,0.0,0.94293,4e-05,8.80093]
[1778116682990,34.74,81043.68,0.0,0.94188,4e-05,8.92528]
[1778116683996,34.74,81032.44,0.0,0.94139,4e-05,8.98327]
[1778116685004,34.74,81017.76,0.0,0.94074,4e-05,9.0586]
[1778116686010,34.74,81007.62,0.0,0.9403,4e-05,9.11057]
[1778116689032,34.74,81016.11,0.0,0.94069,4e-05,9.06497]
[1778116690039,34.74,81025.0,0.0,0.94109,4e-05,9.01765]
[1778116695073,34.73,81025.84,0.0,0.94115,4e-05,9.01051]
[1778116698094,34.73,81035.05,0.0,0.94157,4e-05,8.96135]
[1778116699101,34.73,81036.76,0.0,0.94165,4e-05,8.95209]
[1778116702123,34.73,81027.98,0.0,0.94127,4e-05,8.9961]
[1778116705143,34.72,81039.53,0.0,0.94179,4e-05,8.93513]
[1778116706150,34.72,81038.42,0.0,0.94175,4e-05,8.94048]
[1778116711185,34.72,81032.97,0.0,0.94154,4e-05,8.96345]
[1778116716221,34.72,81029.08,0.0,0.94139,4e-05,8.98166]
[1778116718236,34.72,81034.17,0.0,0.94162,4e-05,8.95468]
[1778116723270,34.71,81034.67,0.0,0.94165,4e-05,8.95053]
[1778116728305,34.71,81033.79,0.0,0.94163,4e-05,8.95362]
[1778116733340,34.71,81036.9,0.0,0.94177,4e-05,8.93624]
[1778116738375,34.71,81035.38,0.0,0.94172,4e-05,8.94284]
[1778116740390,34.71,81029.15,0.0,0.94145,4e-05,8.97448]
[1778116745424,34.7,81025.92,0.0,0.94132,4e-05,8.98983]
[1778116746436,34.7,81024.19,0.0,0.94124,4e-05,8.99847]
[1778116748445,34.7,81035.11,0.0,0.94173,4e-05,8.94147]
[1778116749455,34.7,81041.18,0.0,0.94199,4e-05,8.90999]
[1778116750459,34.7,81045.81,0.0,0.9422,4e-05,8.88602]
[1778116752474,34.7,81047.74,0.0,0.94228,4e-05,8.87587]
[1778116754486,34.7,81053.32,0.0,0.94253,4e-05,8.84702]
[1778116756501,34.7,81057.6,0.0,0.94271,4e-05,8.82498]
[1778116757509,34.7,81062.67,0.0,0.94293,4e-05,8.799]
[1778116762544,34.7,81063.06,0.0,0.94295,4e-05,8.79677]
[1778116765567,34.7,81059.23,0.0,0.94279,4e-05,8.81602]
[1778116768587,34.7,81052.44,0.0,0.9425,4e-05,8.85038]
[1778116771609,34.7,81053.2,0.0,0.94255,4e-05,8.84272]
[1778116776644,34.7,81054.94,0.0,0.94264,4e-05,8.83291]
[1778116780184,34.7,81060.37,0.0,0.94287,4e-05,8.80456]
[1778116785708,34.7,81064.4,0.0,0.94305,4e-05,8.78325]
[1778116790743,34.69,81068.59,0.0,0.94324,4e-05,8.7612]
[1778116792757,34.69,81075.24,0.0,0.94352,4e-05,8.72712]
[1778116793764,34.69,81081.26,0.0,0.94378,4e-05,8.69647]
[1778116794771,34.69,81083.88,0.0,0.94389,4e-05,8.68314]
[1778116800324,34.69,81082.24,0.0,0.94383,4e-05,8.69123]
[1778116805849,34.69,81083.92,0.0,0.9439,4e-05,8.68246]
[1778116810883,34.69,81084.35,0.0,0.94392,4e-05,8.67992]
[1778116816926,34.69,81084.84,0.0,0.94394,4e-05,8.67692]
[1778116821961,34.69,81088.4,0.0,0.9441,4e-05,8.65842]
[1778116823975,34.69,81074.36,0.0,0.9435,4e-05,8.72946]
[1778116824983,34.69,81062.3,0.0,0.94299,4e-05,8.79071]
[1778116825989,34.69,81061.98,0.0,0.94298,4e-05,8.79206]
[1778116831025,34.69,81066.89,0.0,0.94322,4e-05,8.76257]
[1778116837068,34.69,81063.34,0.0,0.94308,4e-05,8.77929]
[1778116840090,34.68,81069.19,0.0,0.94333,4e-05,8.74881]
[1778116845124,34.68,81071.47,0.0,0.94344,4e-05,8.73633]
[1778116849151,34.68,81065.43,0.0,0.94319,4e-05,8.76639]
[1778116854187,34.68,81067.73,0.0,0.94329,4e-05,8.75352]
[1778116859222,34.68,81064.35,0.0,0.94315,4e-05,8.77006]
[1778116861236,34.68,81071.92,0.0,0.94348,4e-05,8.73109]
[1778116866271,34.68,81072.28,0.0,0.9435,4e-05,8.72868]
[1778116869292,34.68,81063.35,0.0,0.94312,4e-05,8.77379]
[1778116873320,34.68,81059.22,0.0,0.94295,4e-05,8.79409]
[1778116875334,34.67,81048.75,0.0,0.9425,4e-05,8.84729]
[1778116876341,34.67,81040.29,0.0,0.94214,4e-05,8.89045]
[1778116877348,34.67,81039.33,0.0,0.9421,4e-05,8.89507]
[1778116882383,34.67,81035.15,0.0,0.94193,4e-05,8.91499]
[1778116885405,34.67,81028.22,0.0,0.94164,4e-05,8.94976]
[1778116888424,34.67,81033.48,0.0,0.94187,4e-05,8.92157]
[1778116889433,34.67,81042.93,0.0,0.94229,4e-05,8.87265]
[1778116890439,34.67,81042.51,0.0,0.94227,4e-05,8.87459]
[1778116892454,34.67,81033.91,0.0,0.94192,4e-05,8.91515]
[1778116894468,34.67,81030.5,0.0,0.94178,4e-05,8.93215]
[1778116896481,34.66,81024.78,0.0,0.94153,4e-05,8.96108]
[1778116900509,34.66,81017.04,0.0,0.9412,4e-05,8.99974]
[1778116901516,34.66,81009.94,0.0,0.94089,4e-05,9.03619]
[1778116902523,34.66,81009.07,0.0,0.94086,4e-05,9.04026]
[1778116907558,34.66,81005.95,0.0,0.94074,4e-05,9.05427]
[1778116910579,34.65,81002.02,0.0,0.94058,4e-05,9.07327]
[1778116915615,34.65,81000.49,0.0,0.94053,4e-05,9.07859]
[1778116916622,34.65,80985.96,0.0,0.93988,4e-05,9.15394]
[1778116917629,34.65,80983.33,0.0,0.93977,4e-05,9.16764]
[1778116921657,34.65,80977.66,0.0,0.93952,5e-05,9.19634]
[1778116922663,34.65,80983.46,0.0,0.93978,4e-05,9.16576]
[1778116923670,34.65,80991.44,0.0,0.94015,4e-05,9.1233]
[1778116924677,34.65,80994.88,0.0,0.94031,4e-05,9.1047]
[1778116926691,34.64,81003.97,0.0,0.94072,4e-05,9.05614]
[1778116927701,34.64,81009.18,0.0,0.94096,4e-05,9.02852]
[1778116929712,34.64,81007.63,0.0,0.94089,4e-05,9.03561]
[1778116931727,34.64,81008.18,0.0,0.94093,4e-05,9.03172]
[1778116935756,34.64,81013.57,0.0,0.94118,4e-05,9.0017]
[1778116941322,34.63,81016.87,0.0,0.94135,4e-05,8.98182]
[1778116944820,34.63,81022.15,0.0,0.94159,4e-05,8.95316]
[1778116946835,34.63,81027.96,0.0,0.94186,4e-05,8.92236]
[1778116951873,34.63,81026.54,0.0,0.94183,4e-05,8.92471]
[1778116954891,34.62,81035.23,0.0,0.94221,4e-05,8.87897]
[1778116955898,34.62,81040.0,0.0,0.94242,4e-05,8.85419]
[1778116961463,34.62,81034.33,0.0,0.94219,4e-05,8.8821]
[1778116965968,34.62,81028.4,0.0,0.94194,4e-05,8.91176]
[1778116968990,34.62,81035.18,0.0,0.94224,4e-05,8.8761]
[1778116969996,34.62,81036.92,0.0,0.94231,4e-05,8.86696]
[1778116971533,34.62,81031.91,0.0,0.9421,4e-05,8.89241]
[1778116974024,34.62,81028.61,0.0,0.94196,4e-05,8.909]
[1778116978053,34.62,81033.7,0.0,0.94219,4e-05,8.88192]
[1778116983087,34.61,81031.28,0.0,0.94209,4e-05,8.89352]
[1778116986130,34.61,81040.35,0.0,0.94249,4e-05,8.8463]
[1778116987116,34.61,81049.36,0.0,0.94288,4e-05,8.79998]
[1778116988124,34.61,81049.12,0.0,0.94287,4e-05,8.80118]
[1778116993161,34.61,81050.18,0.0,0.94292,4e-05,8.79559]
[1778116996182,34.61,81058.3,0.0,0.94327,4e-05,8.75398]
[1778116999203,34.61,81065.83,0.0,0.94359,4e-05,8.71564]
[1778117000209,34.61,81073.7,0.0,0.94392,4e-05,8.67569]
[1778117001744,34.61,81078.28,0.0,0.94411,4e-05,8.65274]
[1778117003229,34.61,81070.3,0.0,0.94377,4e-05,8.69339]
[1778117004237,34.61,81066.99,0.0,0.94363,4e-05,8.71029]
[1778117006251,34.61,81076.47,0.0,0.94404,4e-05,8.66221]
[1778117007258,34.61,81081.9,0.0,0.94426,4e-05,8.63479]
[1778117009272,34.62,81088.84,0.0,0.94456,4e-05,8.59996]
[1778117014307,34.62,81093.29,0.0,0.94475,4e-05,8.57518]
[1778117015314,34.62,81087.87,0.0,0.94452,4e-05,8.60274]
[1778117016322,34.62,81086.6,0.0,0.94447,4e-05,8.60931]
[1778117017329,34.62,81094.98,0.0,0.94482,4e-05,8.56735]
[1778117018336,34.62,81109.61,0.0,0.94543,4e-05,8.49384]
[1778117019343,34.62,81116.82,0.0,0.94573,4e-05,8.45806]
[1778117020350,34.62,81120.13,0.0,0.94586,4e-05,8.44189]
[1778117025385,34.62,81120.02,0.0,0.94584,4e-05,8.44486]
[1778117027401,34.62,81124.56,0.0,0.94602,4e-05,8.42255]
[1778117029414,34.62,81130.89,0.0,0.94628,4e-05,8.39092]
[1778117030420,34.62,81136.54,0.0,0.94651,4e-05,8.36285]
[1778117034448,34.62,81131.15,0.0,0.94629,4e-05,8.38954]
[1778117036463,34.62,81123.83,0.0,0.94599,4e-05,8.42583]
[1778117041497,34.62,81122.45,0.0,0.94594,4e-05,8.43213]
[1778117044519,34.62,81129.49,0.0,0.94623,4e-05,8.3967]
[1778117045526,34.62,81135.07,0.0,0.94647,4e-05,8.36855]
[1778117050561,34.62,81139.95,0.0,0.94667,4e-05,8.34382]
[1778117055597,34.62,81142.12,0.0,0.94676,4e-05,8.33296]
[1778117060631,34.62,81146.09,0.0,0.94693,4e-05,8.31209]
[1778117063652,34.62,81151.8,0.0,0.94717,4e-05,8.28273]
[1778117068687,34.61,81154.04,0.0,0.94728,4e-05,8.27001]
[1778117073722,34.61,81155.29,0.0,0.94736,4e-05,8.25901]
[1778117078758,34.61,81155.79,0.0,0.94738,4e-05,8.25597]
[1778117083793,34.61,81156.86,0.0,0.94742,4e-05,8.25178]
[1778117088828,34.61,81157.49,0.0,0.94743,4e-05,8.24973]
[1778117093864,34.61,81148.03,0.0,0.94704,4e-05,8.2974]
[1778117094870,34.61,81149.98,0.0,0.94712,4e-05,8.28789]
[1778117099905,34.62,81152.1,0.0,0.9472,4e-05,8.27812]
[1778117102471,34.62,81157.15,0.0,0.9474,4e-05,8.25372]
[1778117106954,34.62,81151.68,0.0,0.94717,4e-05,8.28173]
[1778117112543,34.62,81163.94,0.0,0.94765,4e-05,8.22315]
[1778117114003,34.62,81170.18,0.0,0.9479,4e-05,8.19275]
[1778117115012,34.62,81170.19,0.0,0.9479,4e-05,8.19298]
[1778117119038,34.62,81179.04,0.0,0.94825,4e-05,8.15024]
[1778117120045,34.62,81182.28,0.0,0.94838,4e-05,8.13425]
[1778117122614,34.62,81184.23,0.0,0.94846,4e-05,8.12434]
[1778117128101,34.62,81185.18,0.0,0.9485,4e-05,8.11924]
[1778117133136,34.62,81185.63,0.0,0.94854,4e-05,8.11362]
[1778117138171,34.62,81185.78,0.0,0.94855,4e-05,8.11268]
[1778117143206,34.62,81184.99,0.0,0.94852,4e-05,8.11649]
[1778117145223,34.62,81174.24,0.0,0.94808,4e-05,8.16953]
[1778117146227,34.62,81157.85,0.0,0.94742,4e-05,8.25043]
[1778117147234,34.62,81148.94,0.0,0.94706,4e-05,8.29505]
[1778117148241,34.62,81146.6,0.0,0.94696,4e-05,8.30722]
[1778117152826,34.63,81139.7,0.0,0.94665,4e-05,8.34423]
[1778117158311,34.63,81142.02,0.0,0.94674,4e-05,8.33374]
[1778117163347,34.63,81144.82,0.0,0.94685,4e-05,8.31986]
[1778117168382,34.63,81146.17,0.0,0.94689,4e-05,8.31548]
[1778117173416,34.64,81148.18,0.0,0.94695,4e-05,8.30838]
[1778117178451,34.64,81148.99,0.0,0.94696,4e-05,8.30652]
[1778117183486,34.64,81142.5,0.0,0.94669,4e-05,8.33994]
[1778117185500,34.64,81148.81,0.0,0.94694,4e-05,8.30894]
[1778117188524,34.65,81153.72,0.0,0.94714,4e-05,8.28569]
[1778117193556,34.65,81157.19,0.0,0.94728,4e-05,8.26688]
[1778117198591,34.65,81155.34,0.0,0.9472,4e-05,8.27737]
[1778117201612,34.65,81149.88,0.0,0.94697,4e-05,8.305]
[1778117204633,34.65,81155.0,0.0,0.94717,4e-05,8.2804]
[1778117209670,34.65,81155.28,0.0,0.94717,4e-05,8.28025]
[1778117214703,34.66,81156.12,0.0,0.9472,4e-05,8.27734]
[1778117219739,34.66,81154.98,0.0,0.94714,4e-05,8.28418]
[1778117224773,34.66,81152.43,0.0,0.94703,4e-05,8.29787]
[1778117227794,34.66,81157.7,0.0,0.94724,4e-05,8.27255]
[1778117232831,34.66,81157.39,0.0,0.94721,4e-05,8.27528]
[1778117237866,34.67,81156.87,0.0,0.94718,4e-05,8.27903]
[1778117242905,34.67,81157.09,0.0,0.94718,4e-05,8.2791]
[1778117243911,34.67,81162.1,0.0,0.94739,4e-05,8.25411]
[1778117244919,34.67,81161.79,0.0,0.94738,4e-05,8.25536]
[1778117249954,34.66,81162.32,0.0,0.94741,4e-05,8.25139]
[1778117254989,34.66,81159.99,0.0,0.94735,4e-05,8.25846]
[1778117260026,34.66,81159.03,0.0,0.94732,4e-05,8.26198]
[1778117266065,34.66,81159.8,0.0,0.94736,4e-05,8.25689]
[1778117271103,34.66,81157.81,0.0,0.94729,4e-05,8.26568]
[1778117276140,34.65,81158.03,0.0,0.9473,4e-05,8.26363]
[1778117281174,34.65,81153.21,0.0,0.94712,4e-05,8.28637]
[1778117283739,34.65,81150.78,0.0,0.94701,4e-05,8.29926]
[1778117289230,34.66,81152.76,0.0,0.94708,4e-05,8.29088]
[1778117295272,34.66,81153.66,0.0,0.94711,4e-05,8.28757]
[1778117300306,34.66,81160.07,0.0,0.94738,4e-05,8.2546]
[1778117302326,34.66,81169.08,0.0,0.94774,4e-05,8.20991]
[1778117303881,34.66,81187.83,0.0,0.94849,4e-05,8.11808]
[1778117305347,34.66,81189.41,0.0,0.94855,4e-05,8.11038]
[1778117311389,34.66,81185.94,0.0,0.94844,4e-05,8.12412]
[1778117313953,34.66,81180.64,0.0,0.94822,4e-05,8.14993]
[1778117316424,34.66,81174.51,0.0,0.94798,4e-05,8.17978]
[1778117317432,34.65,81181.29,0.0,0.94825,4e-05,8.14656]
[1778117318443,34.65,81184.37,0.0,0.94837,4e-05,8.13151]
[1778117324025,34.65,81187.48,0.0,0.9485,4e-05,8.1164]
[1778117326495,34.66,81192.59,0.0,0.9487,4e-05,8.09163]
[1778117328522,34.66,81194.71,0.0,0.94878,4e-05,8.08149]
[1778117334094,34.66,81194.24,0.0,0.94876,4e-05,8.08422]
[1778117339585,34.66,81191.04,0.0,0.94863,4e-05,8.10004]
[1778117344626,34.66,81193.37,0.0,0.94872,4e-05,8.089]
[1778117348653,34.66,81199.94,0.0,0.94898,4e-05,8.05747]
[1778117351671,34.66,81204.98,0.0,0.94917,4e-05,8.03342]
[1778117356718,34.66,81215.92,0.0,0.94959,4e-05,7.98137]
[1778117357724,34.66,81216.07,0.0,0.9496,4e-05,7.98107]
[1778117362760,34.66,81222.1,0.0,0.94982,4e-05,7.95326]
[1778117367801,34.66,81221.94,0.0,0.94981,4e-05,7.95517]
[1778117372831,34.67,81224.78,0.0,0.94992,4e-05,7.94022]
[1778117377867,34.67,81225.89,0.0,0.94995,4e-05,7.93647]
[1778117379882,34.67,81215.35,0.0,0.94954,4e-05,7.98776]
[1778117380887,34.67,81214.85,0.0,0.94951,4e-05,7.9904]
[1778117385922,34.67,81213.38,0.0,0.94945,4e-05,7.99871]
[1778117386929,34.67,81210.06,0.0,0.94932,4e-05,8.01494]
[1778117390958,34.67,81216.32,0.0,0.94956,4e-05,7.9855]
[1778117395994,34.68,81215.95,0.0,0.94953,4e-05,7.9884]
[1778117401029,34.68,81217.14,0.0,0.94957,4e-05,7.98386]
[1778117403044,34.68,81212.12,0.0,0.94937,4e-05,8.00852]
[1778117405058,34.68,81220.23,0.0,0.94968,4e-05,7.96991]
[1778117408079,34.68,81214.56,0.0,0.94945,4e-05,7.99801]
[1778117413117,34.68,81215.62,0.0,0.94949,4e-05,7.99407]
[1778117418151,34.68,81213.68,0.0,0.9494,4e-05,8.00458]
[1778117420164,34.69,81221.73,0.0,0.94971,4e-05,7.96631]
[1778117423185,34.69,81223.7,0.0,0.94978,4e-05,7.95774]
[1778117428229,34.69,81229.86,0.0,0.95001,4e-05,7.92971]
[1778117430235,34.69,81233.67,0.0,0.95015,4e-05,7.91218]
[1778117434808,34.69,81241.74,0.0,0.95047,4e-05,7.87181]
[1778117440314,34.69,81239.53,0.0,0.95038,4e-05,7.88313]
[1778117445350,34.7,81238.08,0.0,0.95032,4e-05,7.89061]
[1778117448370,34.7,81243.11,0.0,0.95051,4e-05,7.86697]
[1778117451392,34.7,81250.89,0.0,0.9508,4e-05,7.83042]
[1778117452398,34.7,81252.85,0.0,0.95087,4e-05,7.82132]
[1778117457434,34.7,81250.39,0.0,0.95077,4e-05,7.83402]
[1778117462469,34.7,81254.32,0.0,0.95091,4e-05,7.81635]
[1778117466497,34.7,81248.31,0.0,0.95068,4e-05,7.84574]
[1778117467504,34.7,81243.3,0.0,0.95048,4e-05,7.86976]
[1778117472541,34.7,81237.85,0.0,0.95027,4e-05,7.89641]
[1778117475096,34.7,81236.19,0.0,0.9502,4e-05,7.90455]
[1778117477579,34.7,81245.23,0.0,0.95055,4e-05,7.86155]
[1778117478582,34.7,81251.58,0.0,0.95079,4e-05,7.83146]
[1778117479588,34.7,81254.03,0.0,0.95088,4e-05,7.81999]
[1778117485166,34.71,81255.68,0.0,0.95094,4e-05,7.81323]
[1778117489660,34.71,81244.44,0.0,0.9505,4e-05,7.86736]
[1778117490666,34.71,81243.27,0.0,0.95046,4e-05,7.87303]
[1778117493688,34.71,81249.93,0.0,0.95073,4e-05,7.83856]
[1778117498723,34.71,81247.27,0.0,0.95062,4e-05,7.85195]
[1778117502750,34.71,81243.32,0.0,0.95047,4e-05,7.8712]
[1778117505306,34.71,81234.72,0.0,0.95013,4e-05,7.9125]
[1778117510806,34.71,81229.84,0.0,0.94994,4e-05,7.93594]
[1778117514834,34.71,81230.81,0.0,0.94998,4e-05,7.93112]
[1778117519870,34.71,81237.99,0.0,0.95026,4e-05,7.89648]
[1778117520876,34.71,81241.07,0.0,0.95038,4e-05,7.88176]
[1778117525916,34.71,81238.14,0.0,0.95027,4e-05,7.8958]
[1778117530950,34.71,81239.04,0.0,0.9503,4e-05,7.89156]
[1778117532969,34.71,81231.21,0.0,0.95,4e-05,7.92906]
[1778117534977,34.71,81228.15,0.0,0.94988,4e-05,7.94366]
[1778117540015,34.71,81230.49,0.0,0.94997,4e-05,7.93219]
[1778117545050,34.71,81228.67,0.0,0.94991,4e-05,7.94077]
[1778117550085,34.71,81229.27,0.0,0.94993,4e-05,7.93771]
[1778117553111,34.71,81235.55,0.0,0.95019,4e-05,7.90449]
[1778117558168,34.71,81232.25,0.0,0.95006,4e-05,7.9203]
[1778117562196,34.71,81237.35,0.0,0.95026,4e-05,7.89591]
[1778117564210,34.71,81240.94,0.0,0.9504,4e-05,7.87885]
[1778117570253,34.71,81243.88,0.0,0.95051,4e-05,7.86516]
[1778117572266,34.71,81252.7,0.0,0.95084,4e-05,7.82334]
[1778117577300,34.71,81251.45,0.0,0.95079,4e-05,7.82983]
[1778117583344,34.71,81252.42,0.0,0.95082,4e-05,7.82594]
[1778117588379,34.71,81253.73,0.0,0.95087,4e-05,7.82037]
[1778117592407,34.71,81261.03,0.0,0.95114,4e-05,7.78633]
[1778117599455,34.72,81257.07,0.0,0.95098,4e-05,7.80622]
[1778117604491,34.72,81257.42,0.0,0.95099,4e-05,7.8053]
[1778117606022,34.72,81248.7,0.0,0.95065,4e-05,7.84696]
[1778117611540,34.72,81247.84,0.0,0.95064,4e-05,7.84846]
[1778117616575,34.72,81243.9,0.0,0.95048,4e-05,7.86775]
[1778117618589,34.72,81234.21,0.0,0.95011,4e-05,7.91417]
[1778117619596,34.72,81233.04,0.0,0.95006,4e-05,7.91978]
[1778117622624,34.72,81224.9,0.0,0.94975,4e-05,7.95877]
[1778117624638,34.72,81221.11,0.0,0.9496,4e-05,7.97679]
[1778117628666,34.72,81215.81,0.0,0.9494,4e-05,8.00184]
[1778117631687,34.72,81211.11,0.0,0.94922,4e-05,8.02403]
[1778117636722,34.72,81211.35,0.0,0.94924,4e-05,8.02184]
[1778117638736,34.71,81213.38,0.0,0.94932,4e-05,8.01169]
[1778117642765,34.71,81202.35,0.0,0.94889,4e-05,8.0643]
[1778117643771,34.71,81196.97,0.0,0.94868,4e-05,8.09012]
[1778117648806,34.71,81188.61,0.0,0.94836,4e-05,8.12933]
[1778117649814,34.71,81187.76,0.0,0.94833,4e-05,8.13314]
[1778117653841,34.71,81193.15,0.0,0.94855,4e-05,8.10565]
[1778117656374,34.71,81196.04,0.0,0.94867,4e-05,8.09085]
[1778117658876,34.71,81190.51,0.0,0.94846,4e-05,8.11724]
[1778117661897,34.7,81179.81,0.0,0.94804,4e-05,8.16858]
[1778117662912,34.7,81178.83,0.0,0.948,4e-05,8.17303]
[1778117664921,34.7,81167.19,0.0,0.94754,4e-05,8.22928]
[1778117666446,34.7,81165.94,0.0,0.9475,4e-05,8.23451]
[1778117669957,34.7,81160.99,0.0,0.94731,4e-05,8.25738]
[1778117671970,34.7,81168.35,0.0,0.94763,4e-05,8.21712]
[1778117674991,34.7,81162.51,0.0,0.94741,4e-05,8.24436]
[1778117680029,34.69,81162.97,0.0,0.94745,4e-05,8.23954]
[1778117685064,34.69,81153.77,0.0,0.9471,4e-05,8.28222]
[1778117686071,34.69,81146.83,0.0,0.94682,4e-05,8.31652]
[1778117687078,34.69,81145.68,0.0,0.94677,4e-05,8.32277]
[1778117693120,34.69,81146.64,0.0,0.94678,4e-05,8.32077]
[1778117698155,34.69,81147.24,0.0,0.94682,4e-05,8.31574]
[1778117703191,34.68,81157.18,0.0,0.94725,4e-05,8.26364]
[1778117705204,34.68,81161.61,0.0,0.94744,4e-05,8.24078]
[1778117710239,34.68,81158.63,0.0,0.94734,4e-05,8.25289]
[1778117715274,34.67,81151.12,0.0,0.94706,4e-05,8.28734]
[1778117716281,34.67,81149.03,0.0,0.94698,4e-05,8.29709]
[1778117721322,34.67,81160.57,0.0,0.94745,4e-05,8.23925]
[1778117722323,34.67,81171.72,0.0,0.9479,4e-05,8.18409]
[1778117723331,34.67,81171.44,0.0,0.94789,4e-05,8.18507]
[1778117725345,34.67,81177.1,0.0,0.94813,4e-05,8.15666]
[1778117730380,34.67,81179.35,0.0,0.94823,4e-05,8.14411]
[1778117735415,34.66,81178.56,0.0,0.94823,4e-05,8.14333]
[1778117740464,34.66,81179.59,0.0,0.94828,4e-05,8.13683]
[1778117741483,34.66,81174.48,0.0,0.94808,4e-05,8.16149]
[1778117742478,34.66,81168.18,0.0,0.94783,4e-05,8.19198]
[1778117743485,34.66,81172.54,0.0,0.94801,4e-05,8.17025]
[1778117745499,34.66,81176.89,0.0,0.94819,4e-05,8.14833]
[1778117750534,34.66,81182.22,0.0,0.94841,4e-05,8.12072]
[1778117752547,34.65,81187.83,0.0,0.94864,4e-05,8.09286]
[1778117757583,34.65,81187.94,0.0,0.94865,4e-05,8.09107]
[1778117762618,34.65,81185.12,0.0,0.94855,4e-05,8.10349]
[1778117764632,34.65,81190.53,0.0,0.94877,4e-05,8.07669]
[1778117767160,34.65,81198.58,0.0,0.94909,4e-05,8.03722]
[1778117768660,34.65,81201.82,0.0,0.94922,4e-05,8.02118]
[1778117770675,34.65,81193.78,0.0,0.94891,4e-05,8.05987]
[1778117771681,34.65,81190.5,0.0,0.94878,4e-05,8.07561]
[1778117777230,34.65,81192.6,0.0,0.94887,4e-05,8.06414]
[1778117782765,34.64,81191.99,0.0,0.94885,4e-05,8.0661]
[1778117787796,34.64,81192.19,0.0,0.94887,4e-05,8.06408]
[1778117792831,34.64,81191.62,0.0,0.94887,4e-05,8.06269]
[1778117795851,34.64,81198.43,0.0,0.94915,4e-05,8.02908]
[1778117800887,34.64,81197.68,0.0,0.94912,4e-05,8.032]
[1778117805922,34.64,81195.69,0.0,0.94905,4e-05,8.04096]
[1778117810960,34.64,81195.42,0.0,0.94905,4e-05,8.04163]
[1778117813979,34.64,81187.72,0.0,0.94874,4e-05,8.07863]
[1778117814987,34.64,81174.8,0.0,0.94823,4e-05,8.1414]
[1778117815993,34.63,81173.94,0.0,0.9482,4e-05,8.14533]
[1778117821032,34.63,81177.19,0.0,0.94834,4e-05,8.1282]
[1778117826066,34.63,81177.35,0.0,0.94836,4e-05,8.12628]
[1778117830095,34.63,81186.29,0.0,0.94872,4e-05,8.0819]
[1778117831103,34.63,81188.85,0.0,0.94882,4e-05,8.06933]
[1778117833115,34.63,81192.68,0.0,0.94897,4e-05,8.05054]
[1778117838150,34.63,81190.05,0.0,0.94887,4e-05,8.06291]
[1778117843186,34.63,81189.12,0.0,0.94884,4e-05,8.06701]
[1778117848222,34.63,81190.14,0.0,0.94888,4e-05,8.06161]
[1778117850234,34.63,81181.81,0.0,0.94855,4e-05,8.10196]
[1778117851242,34.63,81180.65,0.0,0.94853,4e-05,8.10437]
[1778117856276,34.63,81178.72,0.0,0.94846,4e-05,8.11297]
[1778117858289,34.62,81173.79,0.0,0.94826,4e-05,8.13644]
[1778117863325,34.62,81176.36,0.0,0.94837,4e-05,8.12294]
[1778117866346,34.62,81186.71,0.0,0.94879,4e-05,8.07201]
[1778117867353,34.62,81194.38,0.0,0.94909,4e-05,8.03469]
[1778117868360,34.62,81196.43,0.0,0.94917,4e-05,8.02472]
[1778117875410,34.62,81196.2,0.0,0.94917,4e-05,8.02567]
[1778117877423,34.62,81203.11,0.0,0.94944,4e-05,7.99223]
[1778117878429,34.62,81208.73,0.0,0.94966,4e-05,7.96516]
[1778117880444,34.62,81214.43,0.0,0.94988,4e-05,7.9379]
[1778117885479,34.62,81219.25,0.0,0.95006,4e-05,7.91532]
[1778117890514,34.62,81220.62,0.0,0.95011,4e-05,7.90943]
[1778117895550,34.62,81222.3,0.0,0.95017,4e-05,7.9021]
[1778117897566,34.63,81233.47,0.0,0.95059,4e-05,7.84898]
[1778117898572,34.63,81235.37,0.0,0.95067,4e-05,7.84014]
[1778117903607,34.63,81234.62,0.0,0.95063,4e-05,7.84489]
[1778117907638,34.63,81239.67,0.0,0.95081,4e-05,7.82181]
[1778117912672,34.63,81235.12,0.0,0.95065,4e-05,7.84168]
[1778117917709,34.63,81234.52,0.0,0.95061,4e-05,7.84586]
[1778117918714,34.63,81229.36,0.0,0.95041,4e-05,7.87076]
[1778117920729,34.63,81229.02,0.0,0.9504,4e-05,7.87279]
[1778117925764,34.64,81230.56,0.0,0.95045,4e-05,7.86639]
[1778117931807,34.64,81232.68,0.0,0.95052,4e-05,7.85739]
[1778117936842,34.64,81236.19,0.0,0.95065,4e-05,7.84164]
[1778117941879,34.64,81235.99,0.0,0.95063,4e-05,7.84365]
[1778117946913,34.64,81237.74,0.0,0.95069,4e-05,7.83643]
[1778117948434,34.64,81247.36,0.0,0.95105,4e-05,7.79117]
[1778117949933,34.64,81246.97,0.0,0.95104,4e-05,7.79334]
[1778117954968,34.65,81246.14,0.0,0.95099,4e-05,7.79885]
[1778117960005,34.65,81243.55,0.0,0.95088,4e-05,7.81274]
[1778117965039,34.65,81246.15,0.0,0.95097,4e-05,7.802]
[1778117974101,34.66,81251.34,0.0,0.95116,4e-05,7.77741]
[1778117978644,34.66,81257.13,0.0,0.95136,4e-05,7.75172]
[1778117984171,34.66,81258.32,0.0,0.9514,4e-05,7.74789]
[1778117989206,34.67,81258.73,0.0,0.9514,4e-05,7.74772]
[1778117994241,34.67,81259.47,0.0,0.95141,4e-05,7.74595]
[1778117999276,34.67,81260.72,0.0,0.95145,4e-05,7.74177]
[1778118004311,34.68,81262.56,0.0,0.9515,4e-05,7.73478]
[1778118005318,34.68,81274.75,0.0,0.95196,4e-05,7.6777]
[1778118006325,34.68,81276.5,0.0,0.95202,4e-05,7.66992]
[1778118011361,34.68,81270.75,0.0,0.95179,4e-05,7.69913]
[1778118012366,34.68,81269.97,0.0,0.95175,4e-05,7.70317]
[1778118017402,34.68,81277.28,0.0,0.95201,4e-05,7.67058]
[1778118020423,34.69,81282.02,0.0,0.95218,4e-05,7.64958]
[1778118025458,34.69,81285.03,0.0,0.95228,4e-05,7.63755]
[1778118030496,34.69,81289.81,0.0,0.95244,4e-05,7.61732]
[1778118034524,34.7,81292.76,0.0,0.95255,4e-05,7.60279]
[1778118039559,34.7,81293.27,0.0,0.95255,4e-05,7.6028]
[1778118047616,34.71,81293.59,0.0,0.95253,4e-05,7.60506]
[1778118052653,34.71,81287.9,0.0,0.9523,4e-05,7.63394]
[1778118057687,34.71,81291.65,0.0,0.95243,4e-05,7.61854]
[1778118062721,34.72,81291.37,0.0,0.9524,4e-05,7.62206]
[1778118067757,34.72,81295.45,0.0,0.95253,4e-05,7.60529]
[1778118070777,34.72,81288.74,0.0,0.95227,4e-05,7.63802]
[1778118075812,34.73,81289.68,0.0,0.95229,4e-05,7.63565]
[1778118080848,34.73,81289.59,0.0,0.95227,4e-05,7.63802]
[1778118082862,34.73,81285.15,0.0,0.9521,4e-05,7.65951]
[1778118087898,34.73,81282.81,0.0,0.952,4e-05,7.67209]
[1778118091925,34.74,81276.78,0.0,0.95178,4e-05,7.6987]
[1778118096961,34.74,81276.8,0.0,0.95177,4e-05,7.70023]
[1778118099982,34.74,81269.77,0.0,0.9515,4e-05,7.73429]
[1778118100989,34.74,81264.37,0.0,0.95129,4e-05,7.76003]
[1778118106028,34.74,81265.61,0.0,0.95133,4e-05,7.75538]
[1778118111066,34.75,81264.68,0.0,0.95128,4e-05,7.76108]
[1778118113082,34.75,81253.72,0.0,0.95086,4e-05,7.8135]
[1778118114087,34.75,81254.1,0.0,0.95088,4e-05,7.81189]
[1778118119645,34.75,81251.22,0.0,0.95076,4e-05,7.82675]
[1778118123149,34.75,81256.77,0.0,0.95096,4e-05,7.80105]
[1778118124156,34.75,81264.72,0.0,0.95126,4e-05,7.76369]
[1778118125169,34.75,81266.57,0.0,0.95133,4e-05,7.75526]
[1778118126170,34.75,81260.98,0.0,0.95112,4e-05,7.78199]
[1778118127177,34.75,81257.79,0.0,0.95099,4e-05,7.79736]
[1778118129717,34.75,81253.3,0.0,0.95082,4e-05,7.81936]
[1778118135238,34.75,81252.79,0.0,0.95079,4e-05,7.82283]
[1778118139786,34.76,81265.79,0.0,0.95127,4e-05,7.76244]
[1778118145306,34.76,81268.37,0.0,0.95136,4e-05,7.75182]
[1778118147319,34.76,81261.07,0.0,0.95108,4e-05,7.78688]
[1778118148326,34.76,81262.34,0.0,0.95112,4e-05,7.78111]
[1778118149857,34.76,81257.13,0.0,0.95092,4e-05,7.80623]
[1778118153366,34.76,81252.22,0.0,0.95075,4e-05,7.827]
[1778118158396,34.76,81254.01,0.0,0.95081,4e-05,7.81928]
[1778118163430,34.76,81255.35,0.0,0.95086,4e-05,7.81367]
[1778118168466,34.77,81257.56,0.0,0.95093,4e-05,7.80394]
[1778118173501,34.77,81259.96,0.0,0.95102,4e-05,7.79335]
[1778118176522,34.77,81267.1,0.0,0.95129,4e-05,7.76009]
[1778118180073,34.77,81270.64,0.0,0.95141,4e-05,7.74429]
[1778118185586,34.77,81270.73,0.0,0.95141,4e-05,7.74498]
[1778118192634,34.77,81270.5,0.0,0.95139,4e-05,7.74772]
[1778118197670,34.78,81268.69,0.0,0.95131,4e-05,7.7572]
[1778118202707,34.78,81267.31,0.0,0.95125,4e-05,7.76455]
[1778118207752,34.78,81268.5,0.0,0.95129,4e-05,7.75973]
[1778118210761,34.78,81262.25,0.0,0.95105,4e-05,7.78968]
[1778118211768,34.78,81257.1,0.0,0.95087,4e-05,7.81111]
[1778118214788,34.78,81262.37,0.0,0.95107,4e-05,7.7864]
[1778118217810,34.78,81270.94,0.0,0.95139,4e-05,7.74625]
[1778118218817,34.78,81274.16,0.0,0.95151,4e-05,7.73126]
[1778118223852,34.78,81272.82,0.0,0.95145,4e-05,7.73853]
[1778118228887,34.78,81269.85,0.0,0.95133,4e-05,7.75344]
[1778118229894,34.78,81264.17,0.0,0.95112,4e-05,7.78042]
[1778118234935,34.78,81267.13,0.0,0.95123,4e-05,7.76711]
[1778118239964,34.79,81269.79,0.0,0.95132,4e-05,7.75527]
[1778118245003,34.79,81263.88,0.0,0.95109,4e-05,7.78388]
[1778118250039,34.79,81265.86,0.0,0.95116,4e-05,7.77505]
[1778118255070,34.79,81266.46,0.0,0.95118,4e-05,7.77279]
[1778118260105,34.79,81267.44,0.0,0.95121,4e-05,7.76874]
[1778118265141,34.79,81267.97,0.0,0.95123,4e-05,7.76683]
[1778118270175,34.79,81276.7,0.0,0.95155,4e-05,7.72633]
[1778118271179,34.79,81281.54,0.0,0.95175,4e-05,7.70073]
[1778118273196,34.79,81284.7,0.0,0.95186,4e-05,7.68639]
[1778118278231,34.8,81286.55,0.0,0.95192,4e-05,7.67904]
[1778118285280,34.8,81286.3,0.0,0.9519,4e-05,7.68217]
[1778118290845,34.8,81290.32,0.0,0.95204,4e-05,7.66504]
[1778118295350,34.8,81289.25,0.0,0.95199,4e-05,7.67134]
[1778118300917,34.81,81287.16,0.0,0.95189,4e-05,7.6831]
[1778118306427,34.81,81283.96,0.0,0.95176,4e-05,7.6998]
[1778118308442,34.81,81281.71,0.0,0.95167,4e-05,7.71099]
[1778118313476,34.81,81283.49,0.0,0.95172,4e-05,7.70413]
[1778118316497,34.81,81278.21,0.0,0.95152,4e-05,7.72975]
[1778118321532,34.82,81278.06,0.0,0.9515,4e-05,7.73173]
[1778118326569,34.82,81275.77,0.0,0.95141,4e-05,7.74375]
[1778118331603,34.82,81274.47,0.0,0.95137,4e-05,7.74799]
[1778118336639,34.82,81271.38,0.0,0.95124,4e-05,7.76367]
[1778118337645,34.82,81264.62,0.0,0.95098,4e-05,7.79579]
[1778118338653,34.82,81261.32,0.0,0.95086,4e-05,7.81156]
[1778118343687,34.82,81268.12,0.0,0.95111,4e-05,7.78017]
[1778118345702,34.83,81270.69,0.0,0.9512,4e-05,7.76843]
[1778118351743,34.83,81269.25,0.0,0.95114,4e-05,7.7763]
[1778118356784,34.83,81263.72,0.0,0.95093,4e-05,7.80325]
[1778118361826,34.83,81261.05,0.0,0.95082,4e-05,7.8166]
[1778118363836,34.83,81254.7,0.0,0.95057,4e-05,7.84691]
[1778118364844,34.83,81253.26,0.0,0.95052,4e-05,7.8538]
[1778118369892,34.83,81252.92,0.0,0.9505,4e-05,7.85573]
[1778118375934,34.83,81250.9,0.0,0.95042,4e-05,7.86586]
[1778118380969,34.83,81250.39,0.0,0.9504,4e-05,7.86873]
[1778118386004,34.83,81253.58,0.0,0.95052,4e-05,7.85406]
[1778118391039,34.83,81253.08,0.0,0.95051,4e-05,7.85393]
[1778118396074,34.84,81255.16,0.0,0.95059,4e-05,7.84466]
[1778118401109,34.84,81253.77,0.0,0.95053,4e-05,7.85192]
[1778118406144,34.84,81249.2,0.0,0.95035,4e-05,7.87413]
[1778118411179,34.84,81254.09,0.0,0.95053,4e-05,7.85134]
[1778118413193,34.84,81255.33,0.0,0.95058,4e-05,7.84571]
[1778118417221,34.84,81261.61,0.0,0.95081,4e-05,7.81652]
[1778118422256,34.84,81261.13,0.0,0.95079,4e-05,7.81969]
[1778118425277,34.84,81255.35,0.0,0.95056,4e-05,7.84755]
[1778118427293,34.84,81254.48,0.0,0.95053,4e-05,7.8519]
[1778118432326,34.84,81255.69,0.0,0.95057,4e-05,7.84669]
[1778118435346,34.84,81250.48,0.0,0.95037,4e-05,7.87174]
[1778118440382,34.84,81250.16,0.0,0.95035,4e-05,7.87358]
[1778118445418,34.84,81249.69,0.0,0.95033,4e-05,7.87618]
[1778118450452,34.84,81248.8,0.0,0.9503,4e-05,7.88079]
[1778118455487,34.85,81248.06,0.0,0.95028,4e-05,7.88162]
[1778118460522,34.85,81251.25,0.0,0.9504,4e-05,7.86683]
[1778118462043,34.85,81255.63,0.0,0.95057,4e-05,7.84627]
[1778118467571,34.85,81254.25,0.0,0.95051,4e-05,7.85349]
[1778118472606,34.85,81252.28,0.0,0.95043,4e-05,7.86348]
[1778118474620,34.85,81257.78,0.0,0.95064,4e-05,7.83762]
[1778118476634,34.85,81259.7,0.0,0.95071,4e-05,7.82885]
[1778118482183,34.85,81258.95,0.0,0.95067,4e-05,7.8334]
[1778118487729,34.85,81260.91,0.0,0.95074,4e-05,7.82489]
[1778118495784,34.85,81261.63,0.0,0.95076,4e-05,7.82273]
[1778118496793,34.85,81255.97,0.0,0.95054,4e-05,7.8497]
[1778118497798,34.86,81247.86,0.0,0.95023,4e-05,7.88834]
[1778118498806,34.86,81241.48,0.0,0.94998,4e-05,7.91878]
[1778118499812,34.86,81240.71,0.0,0.94995,4e-05,7.92245]
[1778118505854,34.86,81240.82,0.0,0.94996,4e-05,7.92189]
[1778118510890,34.86,81238.49,0.0,0.94987,4e-05,7.93298]
[1778118516931,34.86,81239.47,0.0,0.94992,4e-05,7.92526]
[1778118521968,34.86,81240.64,0.0,0.94997,4e-05,7.91986]
[1778118527000,34.86,81240.83,0.0,0.94997,4e-05,7.91911]
[1778118533045,34.86,81240.68,0.0,0.94996,4e-05,7.92009]
[1778118541102,34.86,81241.31,0.0,0.94999,4e-05,7.91743]
[1778118546135,34.86,81243.8,0.0,0.95008,4e-05,7.90579]
[1778118550164,34.86,81249.07,0.0,0.95028,4e-05,7.88096]
[1778118552178,34.86,81251.22,0.0,0.95036,4e-05,7.87098]
[1778118557213,34.86,81250.79,0.0,0.95034,4e-05,7.87362]
[1778118562249,34.86,81251.94,0.0,0.95038,4e-05,7.86875]
[1778118565268,34.86,81257.48,0.0,0.95059,4e-05,7.84291]
[1778118570303,34.86,81259.56,0.0,0.95066,4e-05,7.83388]
[1778118575338,34.86,81260.55,0.0,0.95071,4e-05,7.82694]
[1778118578360,34.86,81268.41,0.0,0.951,4e-05,7.79031]
[1778118583394,34.87,81269.04,0.0,0.95102,4e-05,7.78847]
[1778118588429,34.87,81270.47,0.0,0.95106,4e-05,7.78296]
[1778118593465,34.87,81268.72,0.0,0.95099,4e-05,7.79257]
[1778118598499,34.87,81271.46,0.0,0.95108,4e-05,7.78107]
[1778118603535,34.88,81273.15,0.0,0.95113,4e-05,7.77474]
[1778118608569,34.88,81267.06,0.0,0.95089,4e-05,7.80523]
[1778118611592,34.88,81263.39,0.0,0.95074,4e-05,7.82348]
[1778118613101,34.88,81249.76,0.0,0.95021,4e-05,7.88863]
[1778118614612,34.88,81240.39,0.0,0.94985,4e-05,7.93343]
[1778118615619,34.88,81240.34,0.0,0.94985,4e-05,7.93375]
[1778118620654,34.88,81241.83,0.0,0.9499,4e-05,7.92706]
[1778118625694,34.88,81242.5,0.0,0.94993,4e-05,7.92431]
[1778118628710,34.88,81228.34,0.0,0.94938,4e-05,7.9923]
[1778118629721,34.88,81225.02,0.0,0.94925,4e-05,8.00821]
[1778118633244,34.88,81224.6,0.0,0.94925,4e-05,8.00688]
[1778118637778,34.88,81219.48,0.0,0.94905,4e-05,8.03118]
[1778118643313,34.88,81219.53,0.0,0.94906,4e-05,8.03022]
[1778118648859,34.88,81211.05,0.0,0.94873,4e-05,8.0704]
[1778118649874,34.88,81204.33,0.0,0.94847,4e-05,8.10266]
[1778118650875,34.88,81206.72,0.0,0.94857,4e-05,8.09084]
[1778118651880,34.88,81214.36,0.0,0.94887,4e-05,8.05372]
[1778118653390,34.88,81212.8,0.0,0.94881,4e-05,8.06088]
[1778118658930,34.88,81217.22,0.0,0.94899,4e-05,8.03858]
[1778118663970,34.88,81217.24,0.0,0.949,4e-05,8.03764]
[1778118669005,34.87,81217.0,0.0,0.949,4e-05,8.03795]
[1778118674039,34.87,81216.4,0.0,0.94898,4e-05,8.03998]
[1778118678067,34.87,81211.08,0.0,0.94878,4e-05,8.06491]
[1778118683605,34.87,81207.91,0.0,0.94866,4e-05,8.07889]
[1778118689148,34.87,81199.46,0.0,0.94834,4e-05,8.11822]
[1778118692166,34.87,81193.97,0.0,0.94815,4e-05,8.14106]
[1778118697200,34.86,81200.64,0.0,0.94843,4e-05,8.10679]
[1778118702234,34.86,81201.46,0.0,0.94847,4e-05,8.10152]
[1778118707270,34.86,81199.11,0.0,0.94839,4e-05,8.11167]
[1778118711298,34.86,81191.72,0.0,0.9481,4e-05,8.14647]
[1778118716333,34.85,81188.57,0.0,0.94799,4e-05,8.16026]
[1778118721368,34.85,81185.54,0.0,0.94788,4e-05,8.17352]
[1778118726403,34.85,81183.27,0.0,0.9478,4e-05,8.18299]
[1778118730435,34.85,81169.29,0.0,0.94725,4e-05,8.24997]
[1778118731442,34.85,81162.8,0.0,0.94699,4e-05,8.28134]
[1778118732449,34.84,81157.81,0.0,0.9468,4e-05,8.30534]
[1778118733459,34.84,81153.73,0.0,0.94663,4e-05,8.32487]
[1778118735470,34.84,81149.26,0.0,0.94646,4e-05,8.34568]
[1778118740506,34.84,81151.84,0.0,0.94659,4e-05,8.32976]
[1778118741513,34.84,81144.93,0.0,0.94632,4e-05,8.36321]
[1778118742520,34.83,81141.86,0.0,0.9462,4e-05,8.37768]
[1778118744534,34.83,81148.08,0.0,0.94646,4e-05,8.34551]
[1778118746550,34.83,81153.58,0.0,0.9467,4e-05,8.31705]
[1778118747561,34.83,81159.13,0.0,0.94693,4e-05,8.2891]
[1778118748562,34.83,81162.29,0.0,0.94706,4e-05,8.27299]
[1778118753597,34.82,81166.39,0.0,0.94727,4e-05,8.24692]
[1778118758632,34.82,81166.2,0.0,0.94728,4e-05,8.24521]
[1778118760652,34.82,81171.58,0.0,0.94751,4e-05,8.21783]
[1778118762664,34.82,81175.09,0.0,0.94765,4e-05,8.19975]
[1778118767700,34.81,81177.48,0.0,0.94777,4e-05,8.18588]
[1778118768706,34.81,81182.56,0.0,0.94797,4e-05,8.16067]
[1778118771727,34.81,81183.78,0.0,0.94803,4e-05,8.15354]
[1778118774247,34.81,81178.01,0.0,0.94781,4e-05,8.1804]
[1778118779783,34.8,81177.42,0.0,0.94781,4e-05,8.18098]
[1778118782805,34.8,81173.83,0.0,0.94767,4e-05,8.19703]
[1778118787841,34.8,81176.37,0.0,0.9478,4e-05,8.18217]
[1778118792877,34.79,81179.08,0.0,0.94792,4e-05,8.16654]
[1778118795900,34.79,81198.04,0.0,0.94869,4e-05,8.07303]
[1778118796907,34.79,81197.42,0.0,0.94867,4e-05,8.07572]
[1778118799928,34.79,81202.68,0.0,0.94888,4e-05,8.04933]
[1778118800935,34.79,81203.08,0.0,0.9489,4e-05,8.04713]
[1778118804460,34.79,81192.22,0.0,0.94848,4e-05,8.09856]
[1778118808991,34.78,81176.6,0.0,0.94787,4e-05,8.17322]
[1778118809999,34.78,81164.56,0.0,0.94739,4e-05,8.23166]
[1778118811005,34.78,81162.67,0.0,0.94733,4e-05,8.23726]
[1778118816042,34.78,81155.57,0.0,0.94707,4e-05,8.26938]
[1778118817047,34.78,81152.36,0.0,0.94694,4e-05,8.28457]
[1778118822082,34.77,81151.22,0.0,0.94692,4e-05,8.28703]
[1778118826110,34.77,81141.82,0.0,0.94656,4e-05,8.33082]
[1778118829131,34.76,81151.93,0.0,0.94699,4e-05,8.27889]
[1778118830139,34.76,81162.69,0.0,0.94743,4e-05,8.22544]
[1778118831145,34.76,81163.5,0.0,0.94747,4e-05,8.22095]
[1778118836182,34.76,81160.0,0.0,0.94735,4e-05,8.23555]
[1778118841221,34.75,81157.28,0.0,0.94726,4e-05,8.24633]
[1778118842222,34.75,81166.27,0.0,0.94762,4e-05,8.20172]
[1778118843229,34.75,81171.6,0.0,0.94784,4e-05,8.1752]
[1778118844745,34.75,81172.97,0.0,0.9479,4e-05,8.16769]
[1778118850278,34.75,81172.86,0.0,0.94791,4e-05,8.16619]
[1778118855317,34.74,81174.51,0.0,0.948,4e-05,8.15608]
[1778118860350,34.74,81175.14,0.0,0.94804,4e-05,8.15054]
[1778118862365,34.74,81181.6,0.0,0.94831,4e-05,8.11826]
[1778118863371,34.74,81186.48,0.0,0.9485,4e-05,8.09418]
[1778118868406,34.74,81185.52,0.0,0.94848,4e-05,8.09721]
[1778118873441,34.73,81189.45,0.0,0.94866,4e-05,8.07345]
[1778118878474,34.73,81191.99,0.0,0.94878,4e-05,8.05968]
[1778118883510,34.73,81190.79,0.0,0.94874,4e-05,8.06407]
[1778118886530,34.73,81184.41,0.0,0.94849,4e-05,8.09413]
[1778118889554,34.72,81181.73,0.0,0.9484,4e-05,8.10611]
[1778118894586,34.72,81182.63,0.0,0.94845,4e-05,8.09997]
[1778118899622,34.72,81180.04,0.0,0.94836,4e-05,8.11075]
[1778118904658,34.72,81179.43,0.0,0.94835,4e-05,8.11189]
[1778118909693,34.71,81179.09,0.0,0.94835,4e-05,8.11173]
[1778118914728,34.71,81180.4,0.0,0.94842,4e-05,8.10361]
[1778118919763,34.71,81185.85,0.0,0.94864,4e-05,8.07546]
[1778118921776,34.71,81191.4,0.0,0.94887,4e-05,8.04798]
[1778118926811,34.7,81199.63,0.0,0.9492,4e-05,8.00692]
[1778118927818,34.7,81202.62,0.0,0.94932,4e-05,7.99231]
[1778118932853,34.7,81200.42,0.0,0.94926,4e-05,7.99902]
[1778118933860,34.7,81195.23,0.0,0.94906,4e-05,8.02393]
[1778118938894,34.7,81195.92,0.0,0.94909,4e-05,8.01968]
[1778118943931,34.7,81196.3,0.0,0.94911,4e-05,8.01701]
[1778118948965,34.7,81197.95,0.0,0.94918,4e-05,8.00829]
[1778118954000,34.7,81200.22,0.0,0.94928,4e-05,7.99666]
[1778118959035,34.7,81201.14,0.0,0.94932,4e-05,7.99158]
[1778118963063,34.7,81195.7,0.0,0.94911,4e-05,8.01729]
[1778118968098,34.69,81194.18,0.0,0.94906,4e-05,8.02392]
[1778118973133,34.69,81199.91,0.0,0.94929,4e-05,7.99559]
[1778118977161,34.69,81188.18,0.0,0.94883,4e-05,8.05196]
[1778118978167,34.69,81174.87,0.0,0.9483,4e-05,8.11646]
[1778118979175,34.69,81174.99,0.0,0.94831,4e-05,8.11559]
[1778118982200,34.69,81189.83,0.0,0.9489,4e-05,8.04263]
[1778118983209,34.69,81198.39,0.0,0.94924,4e-05,8.00106]
[1778118984215,34.69,81203.05,0.0,0.94943,4e-05,7.97847]
[1778118987235,34.69,81208.6,0.0,0.94964,4e-05,7.95155]
[1778118992270,34.69,81206.5,0.0,0.94958,4e-05,7.95839]
[1778118997305,34.69,81207.97,0.0,0.94964,4e-05,7.95104]
[1778119002340,34.69,81206.03,0.0,0.94957,4e-05,7.96012]
[1778119008382,34.69,81201.81,0.0,0.94941,4e-05,7.97999]
[1778119013417,34.69,81203.66,0.0,0.94948,4e-05,7.97072]
[1778119018452,34.69,81206.57,0.0,0.9496,4e-05,7.95649]
[1778119023487,34.69,81205.73,0.0,0.94956,4e-05,7.96044]
[1778119028521,34.69,81204.55,0.0,0.94952,4e-05,7.96602]
[1778119032550,34.69,81211.63,0.0,0.94979,4e-05,7.93196]
[1778119040607,34.69,81213.89,0.0,0.94988,4e-05,7.92138]
[1778119045641,34.69,81208.96,0.0,0.94969,4e-05,7.94506]
[1778119050676,34.69,81209.92,0.0,0.94973,4e-05,7.94028]
[1778119055711,34.69,81210.29,0.0,0.94976,4e-05,7.93521]
[1778119060747,34.69,81210.27,0.0,0.94976,4e-05,7.93508]
[1778119064774,34.69,81205.23,0.0,0.94957,4e-05,7.95913]
[1778119069809,34.68,81206.37,0.0,0.94962,4e-05,7.9532]
[1778119074844,34.68,81206.61,0.0,0.94963,4e-05,7.95163]
[1778119079880,34.68,81207.2,0.0,0.94965,4e-05,7.94841]
[1778119084914,34.68,81203.04,0.0,0.9495,4e-05,7.96795]
[1778119087935,34.68,81195.3,0.0,0.94919,4e-05,8.00497]
[1778119088942,34.68,81192.21,0.0,0.94907,4e-05,8.01975]
[1778119093977,34.68,81191.22,0.0,0.94904,4e-05,8.02366]
[1778119100023,34.68,81190.28,0.0,0.94901,4e-05,8.02708]
[1778119104047,34.68,81176.3,0.0,0.94847,4e-05,8.09415]
[1778119105054,34.68,81174.59,0.0,0.9484,4e-05,8.10218]
[1778119106584,34.68,81168.52,0.0,0.94816,4e-05,8.13115]
[1778119112105,34.67,81167.3,0.0,0.94815,4e-05,8.13232]
[1778119116653,34.67,81173.16,0.0,0.94839,4e-05,8.10207]
[1778119119155,34.67,81178.67,0.0,0.94862,4e-05,8.07468]
[1778119121169,34.67,81181.74,0.0,0.94874,4e-05,8.05929]
[1778119126723,34.67,81186.11,0.0,0.94893,4e-05,8.03677]
[1778119133253,34.66,81183.35,0.0,0.94883,4e-05,8.04892]
[1778119139295,34.66,81181.48,0.0,0.94876,4e-05,8.05671]
[1778119144329,34.66,81182.52,0.0,0.94881,4e-05,8.05058]
[1778119149369,34.66,81184.37,0.0,0.9489,4e-05,8.04054]
[1778119154400,34.66,81185.12,0.0,0.94893,4e-05,8.03592]
[1778119159435,34.66,81182.23,0.0,0.94883,4e-05,8.04888]
[1778119164470,34.65,81189.88,0.0,0.94914,4e-05,8.01076]
[1778119165477,34.65,81192.2,0.0,0.94923,4e-05,7.99939]
[1778119170512,34.65,81192.14,0.0,0.94923,4e-05,7.99909]
[1778119175549,34.65,81190.79,0.0,0.9492,4e-05,8.00197]
[1778119180583,34.65,81193.09,0.0,0.9493,4e-05,7.99039]
[1778119185625,34.65,81187.73,0.0,0.94909,4e-05,8.01595]
[1778119187636,34.65,81181.69,0.0,0.94885,4e-05,8.04499]
[1778119191664,34.65,81180.55,0.0,0.94881,4e-05,8.04988]
[1778119196699,34.65,81181.48,0.0,0.94885,4e-05,8.04455]
[1778119198713,34.65,81174.83,0.0,0.94859,4e-05,8.0764]
[1778119199728,34.65,81172.94,0.0,0.94852,4e-05,8.08538]
[1778119204763,34.64,81175.38,0.0,0.94863,4e-05,8.07236]
[1778119208792,34.64,81170.27,0.0,0.94843,4e-05,8.09631]
[1778119211813,34.64,81164.92,0.0,0.94822,4e-05,8.12163]
[1778119214834,34.64,81171.53,0.0,0.94849,4e-05,8.08851]
[1778119215846,34.64,81180.51,0.0,0.94885,4e-05,8.04461]
[1778119216851,34.64,81179.83,0.0,0.94883,4e-05,8.04774]
[1778119217857,34.64,81173.2,0.0,0.94857,4e-05,8.0798]
[1778119218864,34.64,81174.53,0.0,0.94862,4e-05,8.0731]
[1778119223899,34.64,81172.12,0.0,0.94853,4e-05,8.08359]
[1778119227926,34.63,81160.86,0.0,0.94809,4e-05,8.13752]
[1778119229941,34.63,81159.42,0.0,0.94804,4e-05,8.14389]
[1778119233969,34.63,81164.61,0.0,0.94828,4e-05,8.1141]
[1778119239004,34.63,81160.91,0.0,0.94814,4e-05,8.13075]
[1778119243035,34.63,81166.08,0.0,0.94836,4e-05,8.10436]
[1778119244041,34.63,81165.68,0.0,0.94834,4e-05,8.10608]
[1778119249077,34.63,81170.5,0.0,0.94854,4e-05,8.08146]
[1778119254111,34.62,81170.62,0.0,0.94856,4e-05,8.07983]
[1778119259146,34.62,81172.59,0.0,0.94864,4e-05,8.06925]
[1778119261160,34.62,81164.73,0.0,0.94833,4e-05,8.1071]
[1778119264181,34.62,81175.09,0.0,0.94875,4e-05,8.05584]
[1778119265202,34.62,81175.29,0.0,0.94876,4e-05,8.05467]
[1778119267205,34.62,81170.25,0.0,0.94856,4e-05,8.07878]
[1778119272240,34.62,81172.92,0.0,0.94868,4e-05,8.06457]
[1778119277780,34.61,81174.25,0.0,0.94874,4e-05,8.05668]
[1778119281302,34.61,81181.97,0.0,0.94906,4e-05,8.01849]
[1778119282310,34.61,81186.81,0.0,0.94925,4e-05,7.99487]
[1778119283316,34.61,81189.34,0.0,0.94935,4e-05,7.9825]
[1778119285330,34.61,81195.47,0.0,0.94959,4e-05,7.95268]
[1778119286338,34.61,81187.47,0.0,0.94928,4e-05,7.99125]
[1778119287852,34.61,81176.58,0.0,0.94885,4e-05,8.04372]
[1778119293389,34.61,81175.49,0.0,0.94883,4e-05,8.0448]
[1778119298421,34.61,81170.65,0.0,0.94865,4e-05,8.06725]
[1778119299428,34.61,81166.39,0.0,0.94848,4e-05,8.08775]
[1778119301442,34.61,81166.94,0.0,0.94851,4e-05,8.08448]
[1778119306477,34.6,81170.76,0.0,0.94867,4e-05,8.06435]
[1778119311512,34.6,81172.49,0.0,0.94875,4e-05,8.05448]
[1778119314533,34.6,81166.33,0.0,0.94852,4e-05,8.08358]
[1778119315540,34.6,81159.97,0.0,0.94826,4e-05,8.11428]
[1778119316547,34.6,81158.35,0.0,0.9482,4e-05,8.12181]
[1778119320577,34.6,81152.55,0.0,0.94798,4e-05,8.1486]
[1778119325613,34.59,81146.57,0.0,0.94776,4e-05,8.17583]
[1778119328134,34.59,81135.96,0.0,0.94734,4e-05,8.2266]
[1778119333668,34.59,81129.76,0.0,0.94711,4e-05,8.25465]
[1778119335684,34.58,81135.33,0.0,0.94734,4e-05,8.22619]
[1778119338205,34.58,81149.97,0.0,0.94795,4e-05,8.15296]
[1778119340717,34.58,81150.74,0.0,0.94798,4e-05,8.14856]
[1778119345752,34.58,81153.82,0.0,0.94812,4e-05,8.13189]
[1778119348275,34.58,81159.07,0.0,0.94834,4e-05,8.10541]
[1778119352801,34.58,81153.02,0.0,0.94812,4e-05,8.13087]
[1778119354816,34.58,81152.55,0.0,0.9481,4e-05,8.13257]
[1778119358844,34.57,81142.48,0.0,0.94771,4e-05,8.1807]
[1778119359850,34.57,81142.6,0.0,0.94772,4e-05,8.17932]
[1778119364887,34.57,81146.37,0.0,0.94789,4e-05,8.15886]
[1778119369920,34.57,81145.63,0.0,0.94787,4e-05,8.16053]
[1778119372941,34.56,81136.45,0.0,0.94751,4e-05,8.20445]
[1778119374955,34.56,81133.3,0.0,0.94739,4e-05,8.21904]
[1778119379991,34.56,81133.73,0.0,0.94743,4e-05,8.21457]
[1778119385027,34.55,81128.95,0.0,0.94725,4e-05,8.23586]
[1778119387039,34.55,81134.45,0.0,0.94749,4e-05,8.20779]
[1778119389054,34.55,81140.15,0.0,0.94772,4e-05,8.1789]
[1778119393081,34.55,81145.93,0.0,0.94797,4e-05,8.14906]
[1778119397109,34.55,81148.33,0.0,0.94807,4e-05,8.13606]
[1778119402144,34.54,81145.0,0.0,0.94795,4e-05,8.15093]
[1778119407179,34.54,81141.45,0.0,0.94782,4e-05,8.16682]
[1778119412214,34.54,81138.94,0.0,0.94775,4e-05,8.17438]
[1778119417249,34.54,81137.64,0.0,0.94771,4e-05,8.17901]
[1778119422284,34.53,81137.34,0.0,0.94771,4e-05,8.1787]
[1778119427321,34.53,81131.29,0.0,0.94748,4e-05,8.20666]
[1778119431356,34.53,81140.57,0.0,0.94787,4e-05,8.15942]
[1778119432355,34.53,81143.93,0.0,0.94801,4e-05,8.14259]
[1778119434369,34.53,81150.94,0.0,0.9483,4e-05,8.10765]
[1778119436383,34.53,81156.77,0.0,0.94853,4e-05,8.07867]
[1778119439407,34.53,81160.3,0.0,0.94868,4e-05,8.06087]
[1778119444439,34.52,81157.19,0.0,0.94856,4e-05,8.07511]
[1778119447460,34.52,81149.25,0.0,0.94825,4e-05,8.11328]
[1778119448468,34.52,81137.14,0.0,0.94776,4e-05,8.17247]
[1778119449474,34.52,81130.88,0.0,0.94751,4e-05,8.20294]
[1778119450483,34.52,81129.98,0.0,0.94748,4e-05,8.20696]
[1778119455516,34.52,81126.71,0.0,0.94737,4e-05,8.22102]
[1778119457530,34.52,81117.6,0.0,0.947,4e-05,8.26521]
[1778119459049,34.51,81113.98,0.0,0.94686,4e-05,8.28214]
[1778119464580,34.51,81115.91,0.0,0.94696,4e-05,8.27]
[1778119469615,34.51,81118.38,0.0,0.94708,4e-05,8.25529]
[1778119474650,34.5,81113.27,0.0,0.94691,4e-05,8.27496]
[1778119479191,34.5,81106.67,0.0,0.94666,4e-05,8.30507]
[1778119484721,34.49,81105.9,0.0,0.94665,4e-05,8.30617]
[1778119489260,34.49,81115.26,0.0,0.94706,4e-05,8.25714]
[1778119494798,34.49,81113.9,0.0,0.94702,4e-05,8.26166]
[1778119499833,34.48,81113.49,0.0,0.94702,4e-05,8.26146]
[1778119502854,34.48,81108.27,0.0,0.94682,4e-05,8.28608]
[1778119505875,34.48,81118.8,0.0,0.94726,4e-05,8.23251]
[1778119506881,34.48,81121.56,0.0,0.94737,4e-05,8.21848]
[1778119511919,34.47,81114.16,0.0,0.94709,4e-05,8.25334]
[1778119512926,34.47,81112.37,0.0,0.94702,4e-05,8.26182]
[1778119515948,34.47,81106.88,0.0,0.9468,4e-05,8.28781]
[1778119520984,34.47,81107.15,0.0,0.94683,4e-05,8.2838]
[1778119526018,34.46,81107.91,0.0,0.94688,4e-05,8.27825]
[1778119531052,34.46,81112.76,0.0,0.94712,4e-05,8.24842]
[1778119536088,34.46,81111.85,0.0,0.9471,4e-05,8.25092]
[1778119541123,34.45,81109.48,0.0,0.94702,4e-05,8.2606]
[1778119543137,34.45,81103.21,0.0,0.94677,4e-05,8.29089]
[1778119548173,34.45,81096.94,0.0,0.94653,4e-05,8.3197]
[1778119551195,34.44,81103.07,0.0,0.94679,4e-05,8.28751]
[1778119553209,34.44,81101.69,0.0,0.94675,4e-05,8.29337]
[1778119558243,34.44,81104.21,0.0,0.94687,4e-05,8.27824]
[1778119563286,34.43,81101.11,0.0,0.94676,4e-05,8.29098]
[1778119568328,34.43,81094.75,0.0,0.94653,4e-05,8.31975]
[1778119572359,34.43,81084.53,0.0,0.94612,4e-05,8.36821]
[1778119573367,34.42,81082.69,0.0,0.94605,4e-05,8.37669]
[1778119578402,34.42,81085.25,0.0,0.94619,4e-05,8.36012]
[1778119579409,34.42,81091.79,0.0,0.94647,4e-05,8.32666]
[1778119580416,34.42,81098.03,0.0,0.94673,4e-05,8.29483]
[1778119581423,34.41,81101.21,0.0,0.94687,4e-05,8.27835]
[1778119584444,34.41,81093.9,0.0,0.94658,4e-05,8.31296]
[1778119585452,34.41,81088.73,0.0,0.94637,4e-05,8.33812]
[1778119586458,34.41,81089.25,0.0,0.9464,4e-05,8.33479]
[1778119591493,34.4,81090.28,0.0,0.94649,4e-05,8.3229]
[1778119596527,34.4,81105.79,0.0,0.94716,4e-05,8.24217]
[1778119598542,34.4,81106.59,0.0,0.9472,4e-05,8.23703]
[1778119603588,34.39,81110.27,0.0,0.94737,4e-05,8.21595]
[1778119605606,34.39,81111.81,0.0,0.94744,4e-05,8.2073]
[1778119610636,34.39,81111.47,0.0,0.94745,4e-05,8.20664]
[1778119615680,34.38,81109.05,0.0,0.94737,4e-05,8.2165]
[1778119620185,34.38,81102.99,0.0,0.94714,4e-05,8.24442]
[1778119623742,34.38,81109.24,0.0,0.9474,4e-05,8.21206]
[1778119624747,34.38,81117.37,0.0,0.94774,4e-05,8.17141]
[1778119625751,34.38,81114.07,0.0,0.9476,4e-05,8.18741]
[1778119628776,34.37,81108.61,0.0,0.94739,4e-05,8.21338]
[1778119633813,34.37,81105.87,0.0,0.94729,4e-05,8.225]
[1778119638846,34.37,81101.35,0.0,0.94713,4e-05,8.24549]
[1778119640325,34.37,81091.03,0.0,0.94671,4e-05,8.296]
[1778119645897,34.36,81093.94,0.0,0.94685,4e-05,8.27891]
[1778119650395,34.36,81088.98,0.0,0.94667,4e-05,8.30105]
[1778119655966,34.35,81088.01,0.0,0.94667,4e-05,8.29997]
[1778119660476,34.35,81093.53,0.0,0.94692,4e-05,8.26959]
[1778119663014,34.35,81095.26,0.0,0.947,4e-05,8.25992]
[1778119668049,34.34,81096.02,0.0,0.94705,4e-05,8.2536]
[1778119673084,34.34,81094.33,0.0,0.947,4e-05,8.25962]
[1778119676105,34.34,81088.1,0.0,0.94675,4e-05,8.28926]
[1778119681140,34.33,81090.09,0.0,0.94686,4e-05,8.2768]
[1778119686175,34.33,81091.17,0.0,0.94692,4e-05,8.26901]
[1778119690687,34.32,81098.51,0.0,0.94724,4e-05,8.23013]
[1778119692221,34.32,81104.11,0.0,0.94748,4e-05,8.20145]
[1778119694234,34.32,81104.22,0.0,0.94749,4e-05,8.20019]
[1778119699268,34.32,81106.97,0.0,0.94761,4e-05,8.18472]
[1778119700276,34.32,81109.27,0.0,0.94771,4e-05,8.17299]
[1778119705315,34.32,81105.09,0.0,0.94755,4e-05,8.19218]
[1778119710346,34.31,81101.0,0.0,0.9474,4e-05,8.21081]
[1778119715382,34.31,81100.22,0.0,0.9474,4e-05,8.20977]
[1778119720416,34.31,81096.13,0.0,0.94725,4e-05,8.22831]
[1778119725451,34.3,81097.53,0.0,0.94732,4e-05,8.2195]
[1778119730486,34.3,81096.97,0.0,0.94731,4e-05,8.22058]
[1778119735522,34.3,81093.76,0.0,0.94719,4e-05,8.23476]
[1778119740556,34.3,81094.08,0.0,0.94722,4e-05,8.2313]
[1778119745591,34.29,81093.5,0.0,0.94721,4e-05,8.23229]
[1778119750627,34.29,81096.81,0.0,0.94736,4e-05,8.21395]
[1778119755661,34.29,81097.72,0.0,0.94741,4e-05,8.20768]
[1778119760698,34.28,81100.47,0.0,0.94754,4e-05,8.19238]
[1778119762713,34.28,81096.07,0.0,0.94736,4e-05,8.21359]
[1778119763719,34.28,81080.36,0.0,0.94672,4e-05,8.29162]
[1778119764726,34.28,81077.32,0.0,0.9466,4e-05,8.30636]
[1778119769761,34.28,81077.6,0.0,0.94663,4e-05,8.30245]
[1778119773789,34.27,81072.18,0.0,0.94644,4e-05,8.3244]
[1778119778826,34.27,81071.28,0.0,0.94642,4e-05,8.32624]
[1778119783860,34.27,81069.31,0.0,0.94636,4e-05,8.33342]
[1778119788894,34.26,81066.24,0.0,0.94626,4e-05,8.34602]
[1778119789902,34.26,81061.16,0.0,0.94605,4e-05,8.371]
[1778119791394,34.26,81038.17,0.0,0.94509,4e-05,8.48669]
[1778119791915,34.26,81037.37,0.0,0.94505,4e-05,8.49115]
[1778119792922,34.26,81026.13,0.0,0.94457,4e-05,8.54839]
[1778119793930,34.26,81026.15,0.0,0.94457,4e-05,8.54861]
[1778119798965,34.26,81026.17,0.0,0.94456,4e-05,8.55009]
[1778119803999,34.27,81025.82,0.0,0.94453,4e-05,8.55343]
[1778119806013,34.27,81035.09,0.0,0.94492,4e-05,8.50686]
[1778119809041,34.27,81040.03,0.0,0.94512,4e-05,8.48292]
[1778119811535,34.27,81042.92,0.0,0.94523,4e-05,8.46955]
[1778119817101,34.27,81042.47,0.0,0.9452,4e-05,8.47407]
[1778119822135,34.28,81043.99,0.0,0.94524,4e-05,8.46862]
[1778119824150,34.28,81044.7,0.0,0.94526,4e-05,8.46601]
[1778119829184,34.28,81043.22,0.0,0.94518,4e-05,8.47603]
[1778119834219,34.29,81041.95,0.0,0.94512,4e-05,8.48184]
[1778119839254,34.29,81040.61,0.0,0.94505,4e-05,8.49123]
[1778119844289,34.3,81039.7,0.0,0.94499,4e-05,8.49843]
[1778119847311,34.3,81032.15,0.0,0.94465,4e-05,8.53838]
[1778119848317,34.3,81029.75,0.0,0.94455,4e-05,8.55107]
[1778119853352,34.3,81026.66,0.0,0.9444,4e-05,8.56903]
[1778119858388,34.31,81024.87,0.0,0.9443,4e-05,8.58068]
[1778119863423,34.31,81023.0,0.0,0.9442,4e-05,8.59186]
[1778119868458,34.31,81025.86,0.0,0.94431,4e-05,8.57953]
[1778119873493,34.32,81028.25,0.0,0.94439,4e-05,8.5693]
[1778119878529,34.32,81028.52,0.0,0.94439,4e-05,8.56984]
[1778119881550,34.32,81035.55,0.0,0.94468,4e-05,8.53519]
[1778119886586,34.32,81029.62,0.0,0.94441,4e-05,8.56755]
[1778119891621,34.33,81030.67,0.0,0.94446,4e-05,8.56083]
[1778119895657,34.33,81024.45,0.0,0.94418,4e-05,8.59401]
[1778119896663,34.33,81015.31,0.0,0.94378,4e-05,8.64109]
[1778119897670,34.33,81011.89,0.0,0.94363,4e-05,8.65885]
[1778119902705,34.33,81008.57,0.0,0.94348,4e-05,8.67686]
[1778119906734,34.33,80996.04,0.0,0.94293,4e-05,8.74211]
[1778119907740,34.33,80992.2,0.0,0.94276,4e-05,8.76203]
[1778119909755,34.33,80991.01,0.0,0.94271,4e-05,8.76826]
[1778119914789,34.33,80985.72,0.0,0.94247,4e-05,8.79626]
[1778119915796,34.34,80980.16,0.0,0.94222,4e-05,8.82559]
[1778119920830,34.34,80979.12,0.0,0.94216,4e-05,8.83323]
[1778119925867,34.34,80979.27,0.0,0.94215,4e-05,8.83466]
[1778119930904,34.35,80980.1,0.0,0.94217,4e-05,8.83255]
[1778119935939,34.35,80992.95,0.0,0.94272,4e-05,8.76766]
[1778119936945,34.35,80995.35,0.0,0.94282,4e-05,8.75527]
[1778119942455,34.35,80988.49,0.0,0.94252,4e-05,8.79084]
[1778119943994,34.35,80981.26,0.0,0.9422,4e-05,8.8283]
[1778119945000,34.35,80971.69,0.0,0.94178,4e-05,8.87798]
[1778119946008,34.35,80963.33,0.0,0.9414,4e-05,8.92195]
[1778119947016,34.35,80963.44,0.0,0.94141,4e-05,8.92167]
[1778119952535,34.35,80970.5,0.0,0.94172,4e-05,8.88337]
[1778119955074,34.35,80978.63,0.0,0.94209,4e-05,8.84069]
[1778119956079,34.35,80980.34,0.0,0.94216,4e-05,8.83168]
[1778119961114,34.35,80989.46,0.0,0.94257,4e-05,8.78383]
[1778119962604,34.35,80990.57,0.0,0.94262,4e-05,8.77802]
[1778119967156,34.35,80986.28,0.0,0.94243,4e-05,8.80002]
[1778119970180,34.35,80982.4,0.0,0.94227,4e-05,8.8198]
[1778119972692,34.35,80987.58,0.0,0.94251,4e-05,8.79044]
[1778119979243,34.35,80993.1,0.0,0.94276,4e-05,8.76153]
[1778119982763,34.35,80980.65,0.0,0.94221,4e-05,8.82581]
[1778119984281,34.34,80974.87,0.0,0.94196,4e-05,8.85569]
[1778119987302,34.34,80964.79,0.0,0.94151,4e-05,8.90816]
[1778119988310,34.35,80962.95,0.0,0.94143,4e-05,8.91803]
[1778119993347,34.34,80963.63,0.0,0.9415,4e-05,8.90994]
[1778119998383,34.33,80963.58,0.0,0.94154,4e-05,8.90517]
[1778120002902,34.33,80958.21,0.0,0.94131,4e-05,8.93213]
[1778120008453,34.33,80958.54,0.0,0.94132,4e-05,8.9309]
[1778120011480,34.33,80970.3,0.0,0.94186,4e-05,8.86673]
[1778120012973,34.33,80975.65,0.0,0.9421,4e-05,8.8379]
[1778120017522,34.33,80968.63,0.0,0.9418,4e-05,8.87364]
[1778120023042,34.33,80964.76,0.0,0.94163,4e-05,8.89302]
[1778120028600,34.32,80962.52,0.0,0.94154,4e-05,8.90392]
[1778120033635,34.32,80963.24,0.0,0.94158,4e-05,8.89916]
[1778120038671,34.32,80962.16,0.0,0.94154,4e-05,8.90416]
[1778120039680,34.32,80955.5,0.0,0.94124,4e-05,8.93882]
[1778120040687,34.32,80947.31,0.0,0.94087,4e-05,8.9821]
[1778120041692,34.32,80949.41,0.0,0.94096,4e-05,8.97199]
[1778120042702,34.32,80955.32,0.0,0.94122,4e-05,8.94157]
[1778120044714,34.32,80961.25,0.0,0.94148,4e-05,8.91014]
[1778120047738,34.32,80956.21,0.0,0.94126,4e-05,8.93598]
[1778120049749,34.32,80955.27,0.0,0.94123,4e-05,8.94048]
[1778120054784,34.32,80956.89,0.0,0.94131,4e-05,8.93099]
[1778120058812,34.32,80950.21,0.0,0.94101,4e-05,8.96518]
[1778120063847,34.32,80945.12,0.0,0.94079,5e-05,8.99183]
[1778120068882,34.32,80950.2,0.0,0.94101,4e-05,8.96601]
[1778120073919,34.32,80945.97,0.0,0.94082,5e-05,8.98628]
[1778120078952,34.32,80943.34,0.0,0.94072,5e-05,8.99888]
[1778120081973,34.32,80939.79,0.0,0.94055,5e-05,9.0179]
[1778120087009,34.33,80944.0,0.0,0.94072,5e-05,8.99856]
[1778120092043,34.33,80946.54,0.0,0.94081,5e-05,8.98865]
[1778120097078,34.33,80945.2,0.0,0.94074,5e-05,8.9967]
[1778120100100,34.33,80955.09,0.0,0.94118,4e-05,8.94511]
[1778120102114,34.33,80958.31,0.0,0.94132,4e-05,8.9286]
[1778120106143,34.33,80950.53,0.0,0.94097,4e-05,8.96998]
[1778120111177,34.34,80952.24,0.0,0.94104,4e-05,8.96159]
[1778120115205,34.34,80944.34,0.0,0.94068,5e-05,9.00297]
[1778120116212,34.34,80941.15,0.0,0.94053,5e-05,9.02037]
[1778120118228,34.34,80939.11,0.0,0.94043,5e-05,9.03228]
[1778120123754,34.34,80948.2,0.0,0.94082,4e-05,8.98739]
[1778120129303,34.35,80948.17,0.0,0.9408,5e-05,8.98888]
[1778120134338,34.35,80951.77,0.0,0.94098,4e-05,8.96752]
[1778120137359,34.35,80953.69,0.0,0.94106,4e-05,8.95767]
[1778120142395,34.35,80950.62,0.0,0.94092,4e-05,8.97406]
[1778120143895,34.35,80963.78,0.0,0.94151,4e-05,8.90539]
[1778120146422,34.35,80972.3,0.0,0.94189,4e-05,8.86081]
[1778120147430,34.35,80974.61,0.0,0.942,4e-05,8.84851]
[1778120149444,34.35,80976.73,0.0,0.94209,4e-05,8.83699]
[1778120151458,34.35,80992.57,0.0,0.94279,4e-05,8.75449]
[1778120152464,34.35,80997.09,0.0,0.94299,4e-05,8.73107]
[1778120153964,34.34,80989.46,0.0,0.94266,4e-05,8.77035]
[1778120159513,34.34,80988.6,0.0,0.94263,4e-05,8.77424]
[1778120162534,34.34,80976.93,0.0,0.94212,4e-05,8.83438]
[1778120164036,34.34,80969.74,0.0,0.9418,4e-05,8.87129]
[1778120169586,34.34,80968.59,0.0,0.94176,4e-05,8.87568]
[1778120170592,34.34,80977.91,0.0,0.94218,4e-05,8.82721]
[1778120171599,34.34,80979.49,0.0,0.94225,4e-05,8.81882]
[1778120174114,34.34,80943.91,0.0,0.94067,5e-05,9.00393]
[1778120175629,34.34,80943.95,0.0,0.94067,5e-05,9.00326]
[1778120177642,34.34,80951.36,0.0,0.94101,4e-05,8.96408]
[1778120178650,34.34,80958.21,0.0,0.94132,4e-05,8.92783]
[1778120179657,34.34,80959.23,0.0,0.94137,4e-05,8.92215]
[1778120182678,34.33,80968.46,0.0,0.94179,4e-05,8.873]
[1778120184184,34.33,80975.27,0.0,0.94209,4e-05,8.83712]
[1778120188719,34.33,80967.99,0.0,0.94177,4e-05,8.87429]
[1778120193755,34.33,80964.49,0.0,0.94165,4e-05,8.88817]
[1778120198790,34.33,80965.83,0.0,0.94172,4e-05,8.88001]
[1778120203825,34.33,80964.13,0.0,0.94165,4e-05,8.88752]
[1778120208860,34.33,80966.64,0.0,0.94177,4e-05,8.87339]
[1778120213895,34.32,80967.06,0.0,0.9418,4e-05,8.87028]
[1778120218931,34.32,80965.72,0.0,0.94175,4e-05,8.87631]
[1778120223980,34.32,80967.36,0.0,0.94183,4e-05,8.86682]
[1778120229015,34.32,80963.64,0.0,0.94167,4e-05,8.88527]
[1778120231029,34.32,80955.73,0.0,0.94132,4e-05,8.92616]
[1778120233043,34.32,80961.53,0.0,0.94158,4e-05,8.89532]
[1778120236064,34.32,80963.73,0.0,0.94169,4e-05,8.88322]
[1778120241099,34.32,80962.43,0.0,0.94164,4e-05,8.88905]
[1778120246135,34.31,80971.19,0.0,0.94203,4e-05,8.84256]
[1778120247141,34.31,80971.31,0.0,0.94204,4e-05,8.84185]
[1778120252176,34.31,80966.37,0.0,0.94184,4e-05,8.86391]
[1778120256216,34.31,80974.45,0.0,0.94221,4e-05,8.82141]
[1778120257220,34.31,80975.27,0.0,0.94224,4e-05,8.81711]
[1778120258227,34.31,80969.45,0.0,0.94198,4e-05,8.84735]
[1778120259234,34.31,80966.56,0.0,0.94186,4e-05,8.86232]
[1778120263261,34.31,80949.01,0.0,0.94107,4e-05,8.95414]
[1778120264271,34.31,80944.42,0.0,0.94086,5e-05,8.97855]
[1778120267290,34.31,80953.43,0.0,0.94126,4e-05,8.93223]
[1778120268297,34.31,80959.28,0.0,0.94152,4e-05,8.90198]
[1778120269306,34.31,80958.04,0.0,0.94147,4e-05,8.90826]
[1778120274816,34.31,80959.11,0.0,0.94152,4e-05,8.90164]
[1778120280382,34.31,80963.01,0.0,0.9417,4e-05,8.88017]
[1778120284889,34.31,80970.49,0.0,0.94204,4e-05,8.84058]
[1778120286428,34.31,80970.2,0.0,0.94203,4e-05,8.84186]
[1778120288450,34.31,80978.98,0.0,0.94242,4e-05,8.79607]
[1778120289445,34.31,80981.78,0.0,0.94254,4e-05,8.78153]
[1778120291459,34.31,80987.92,0.0,0.94281,4e-05,8.74978]
[1778120296494,34.31,80983.37,0.0,0.94261,4e-05,8.7735]
[1778120298508,34.31,80978.35,0.0,0.94239,4e-05,8.79951]
[1778120301530,34.31,80973.33,0.0,0.94217,4e-05,8.82541]
[1778120306566,34.31,80978.46,0.0,0.9424,4e-05,8.79837]
[1778120308580,34.31,80976.03,0.0,0.94229,4e-05,8.81092]
[1778120313614,34.31,80973.6,0.0,0.94221,4e-05,8.82]
[1778120318649,34.31,80974.44,0.0,0.94225,4e-05,8.81532]
[1778120322677,34.31,80981.03,0.0,0.94254,4e-05,8.78099]
[1778120327712,34.31,80974.96,0.0,0.94227,4e-05,8.81242]
[1778120330733,34.31,80973.56,0.0,0.94221,4e-05,8.81947]
[1778120335768,34.31,80974.3,0.0,0.94225,4e-05,8.81519]
[1778120340803,34.31,80976.32,0.0,0.94234,4e-05,8.80428]
[1778120345838,34.31,80976.81,0.0,0.94237,4e-05,8.8013]
[1778120350873,34.3,80978.26,0.0,0.94244,4e-05,8.7933]
[1778120355908,34.3,80979.78,0.0,0.94251,4e-05,8.78493]
[1778120359937,34.3,80970.61,0.0,0.9421,4e-05,8.83218]
[1778120360943,34.3,80966.88,0.0,0.94194,4e-05,8.85143]
[1778120362957,34.3,80957.78,0.0,0.94154,4e-05,8.89829]
[1778120367993,34.3,80955.56,0.0,0.94145,4e-05,8.90855]
[1778120373029,34.3,80955.16,0.0,0.94146,4e-05,8.90614]
[1778120375042,34.3,80960.37,0.0,0.9417,4e-05,8.87846]
[1778120378064,34.3,80966.97,0.0,0.942,4e-05,8.84351]
[1778120379070,34.3,80972.26,0.0,0.94223,4e-05,8.81586]
[1778120380078,34.3,80971.16,0.0,0.94219,4e-05,8.8215]
[1778120385112,34.29,80971.44,0.0,0.9422,4e-05,8.81969]
[1778120390147,34.29,80965.75,0.0,0.94195,4e-05,8.84908]
[1778120394176,34.29,80958.04,0.0,0.94161,4e-05,8.88895]
[1778120395182,34.29,80945.52,0.0,0.94105,4e-05,8.95432]
[1778120396189,34.29,80939.97,0.0,0.9408,5e-05,8.98371]
[1778120397196,34.29,80937.04,0.0,0.94067,5e-05,8.99931]
[1778120399210,34.29,80932.25,0.0,0.94045,5e-05,9.02482]
[1778120402233,34.3,80922.46,0.0,0.93999,5e-05,9.07801]
[1778120403239,34.3,80922.09,0.0,0.93997,5e-05,9.08058]
[1778120405253,34.3,80928.96,0.0,0.94027,5e-05,9.04553]
[1778120410287,34.31,80933.51,0.0,0.94045,5e-05,9.0248]
[1778120415323,34.31,80941.42,0.0,0.94078,5e-05,8.98654]
[1778120420359,34.32,80941.22,0.0,0.94074,5e-05,8.99105]
[1778120425393,34.32,80946.37,0.0,0.94094,4e-05,8.96739]
[1778120430428,34.32,80948.61,0.0,0.94103,4e-05,8.95747]
[1778120435462,34.33,80952.9,0.0,0.94123,4e-05,8.93247]
[1778120440498,34.33,80952.33,0.0,0.9412,4e-05,8.93627]
[1778120445533,34.33,80952.5,0.0,0.9412,4e-05,8.93625]
[1778120450569,34.33,80952.72,0.0,0.9412,4e-05,8.93599]
[1778120452582,34.33,80958.9,0.0,0.94148,4e-05,8.90354]
[1778120456094,34.33,80960.31,0.0,0.94155,4e-05,8.89567]
[1778120460638,34.33,80972.04,0.0,0.94208,4e-05,8.83347]
[1778120461645,34.33,80970.87,0.0,0.94203,4e-05,8.83939]
[1778120466164,34.33,80965.65,0.0,0.9418,4e-05,8.86567]
[1778120471715,34.32,80963.48,0.0,0.94172,4e-05,8.8761]
[1778120474737,34.32,80952.25,0.0,0.94122,4e-05,8.93424]
[1778120476235,34.32,80951.51,0.0,0.94118,4e-05,8.93878]
[1778120481785,34.33,80951.38,0.0,0.94117,4e-05,8.94051]
[1778120486823,34.33,80948.43,0.0,0.94103,4e-05,8.95632]
[1778120489845,34.33,80941.83,0.0,0.94073,5e-05,8.99179]
[1778120491858,34.33,80946.87,0.0,0.94097,4e-05,8.96252]
[1778120494880,34.33,80950.33,0.0,0.94112,4e-05,8.94517]
[1778120498907,34.33,80944.49,0.0,0.94085,5e-05,8.97629]
[1778120499914,34.33,80944.93,0.0,0.94087,5e-05,8.9736]
[1778120504949,34.33,80939.05,0.0,0.94062,5e-05,9.00322]
[1778120506448,34.33,80940.56,0.0,0.94068,5e-05,8.99559]
[1778120510992,34.33,80934.88,0.0,0.94042,5e-05,9.02601]
[1778120511999,34.33,80929.1,0.0,0.94016,5e-05,9.05709]
[1778120514013,34.33,80927.41,0.0,0.94007,5e-05,9.06661]
[1778120519048,34.34,80926.05,0.0,0.93999,5e-05,9.07611]
[1778120522069,34.34,80920.41,0.0,0.93972,5e-05,9.10762]
[1778120526591,34.34,80916.51,0.0,0.93952,5e-05,9.13087]
[1778120532139,34.35,80916.24,0.0,0.93949,5e-05,9.13475]
[1778120537175,34.35,80919.03,0.0,0.93959,5e-05,9.12291]
[1778120542209,34.35,80922.6,0.0,0.93973,5e-05,9.10648]
[1778120547243,34.36,80922.63,0.0,0.93971,5e-05,9.1088]
[1778120552280,34.36,80921.03,0.0,0.93964,5e-05,9.11644]
[1778120557315,34.37,80924.12,0.0,0.93976,5e-05,9.10246]
[1778120559329,34.37,80916.5,0.0,0.9394,5e-05,9.14371]
[1778120564364,34.37,80920.17,0.0,0.93955,5e-05,9.12643]
[1778120565372,34.37,80926.39,0.0,0.93983,5e-05,9.094]
[1778120566378,34.37,80929.18,0.0,0.93996,5e-05,9.07978]
[1778120570406,34.37,80931.74,0.0,0.94006,5e-05,9.06744]
[1778120575441,34.37,80937.47,0.0,0.94032,5e-05,9.03746]
[1778120580476,34.38,80937.85,0.0,0.94034,5e-05,9.03579]
[1778120585510,34.38,80942.89,0.0,0.94056,5e-05,9.0096]
[1778120590547,34.38,80954.25,0.0,0.94107,4e-05,8.95042]
[1778120591554,34.38,80963.85,0.0,0.9415,4e-05,8.89984]
[1778120592560,34.38,80974.9,0.0,0.942,4e-05,8.84197]
[1778120593567,34.37,80978.13,0.0,0.94214,4e-05,8.82494]
[1778120596588,34.37,80979.79,0.0,0.94222,4e-05,8.81567]
[1778120601623,34.37,80978.37,0.0,0.94216,4e-05,8.82211]
[1778120606659,34.37,80976.56,0.0,0.94209,4e-05,8.83065]
[1778120609681,34.37,80971.47,0.0,0.94187,4e-05,8.8565]
[1778120614716,34.37,80972.7,0.0,0.94195,4e-05,8.84587]
[1778120615722,34.37,80978.83,0.0,0.94223,4e-05,8.81386]
[1778120620757,34.37,80978.64,0.0,0.94222,4e-05,8.81413]
[1778120624785,34.37,80986.48,0.0,0.94257,4e-05,8.77304]
[1778120627294,34.37,80991.89,0.0,0.94281,4e-05,8.74488]
[1778120630827,34.37,80998.67,0.0,0.94311,4e-05,8.70987]
[1778120634856,34.37,81004.4,0.0,0.94336,4e-05,8.68049]
[1778120637363,34.37,81010.75,0.0,0.94363,4e-05,8.64807]
[1778120641905,34.37,81001.95,0.0,0.94325,4e-05,8.69354]
[1778120643918,34.37,80999.04,0.0,0.94312,4e-05,8.70851]
[1778120647434,34.37,80991.9,0.0,0.94281,4e-05,8.7452]
[1778120648952,34.37,80987.36,0.0,0.94261,4e-05,8.76856]
[1778120650968,34.37,80977.09,0.0,0.94216,4e-05,8.82149]
[1778120651974,34.37,80973.0,0.0,0.94198,4e-05,8.84252]
[1778120653989,34.36,80969.17,0.0,0.94182,4e-05,8.86195]
[1778120657504,34.36,80956.16,0.0,0.94124,4e-05,8.92933]
[1778120660031,34.36,80948.19,0.0,0.94088,4e-05,8.97151]
[1778120662045,34.37,80950.98,0.0,0.941,4e-05,8.95722]
[1778120667573,34.37,80953.08,0.0,0.94109,4e-05,8.94729]
[1778120673121,34.37,80953.66,0.0,0.94112,4e-05,8.94192]
[1778120679164,34.37,80957.25,0.0,0.94128,4e-05,8.92419]
[1778120684198,34.37,80957.68,0.0,0.94129,4e-05,8.92292]
[1778120686212,34.37,80953.82,0.0,0.94111,4e-05,8.94341]
[1778120691248,34.37,80958.19,0.0,0.9413,4e-05,8.92126]
[1778120695275,34.37,80949.28,0.0,0.9409,4e-05,8.96854]
[1778120696283,34.37,80938.56,0.0,0.94041,5e-05,9.02496]
[1778120697787,34.38,80934.86,0.0,0.94024,5e-05,9.04511]
[1778120703331,34.38,80938.04,0.0,0.94036,5e-05,9.03146]
[1778120705346,34.38,80931.15,0.0,0.94003,5e-05,9.0688]
[1778120706352,34.38,80925.98,0.0,0.93979,5e-05,9.09656]
[1778120708366,34.38,80922.76,0.0,0.93964,5e-05,9.11442]
[1778120712394,34.39,80931.59,0.0,0.94003,5e-05,9.0695]
[1778120714410,34.39,80938.79,0.0,0.94035,5e-05,9.03208]
[1778120715419,34.39,80945.53,0.0,0.94065,5e-05,8.99716]
[1778120716422,34.39,80948.44,0.0,0.94078,5e-05,8.98202]
[1778120721458,34.39,80947.17,0.0,0.94072,5e-05,8.98928]
[1778120723472,34.39,80940.0,0.0,0.94039,5e-05,9.02761]
[1778120727499,34.39,80934.83,0.0,0.94014,5e-05,9.05701]
[1778120732534,34.4,80935.47,0.0,0.94016,5e-05,9.05302]
[1778120736562,34.4,80929.27,0.0,0.93986,5e-05,9.08781]
[1778120740590,34.41,80925.1,0.0,0.93966,5e-05,9.1117]
[1778120745625,34.41,80927.01,0.0,0.93973,5e-05,9.10387]
[1778120750660,34.41,80925.29,0.0,0.93963,5e-05,9.11522]
[1778120755695,34.42,80922.05,0.0,0.93946,5e-05,9.13445]
[1778120760730,34.42,80921.53,0.0,0.93942,5e-05,9.13915]
[1778120765765,34.42,80920.31,0.0,0.93935,5e-05,9.14754]
[1778120770800,34.42,80920.66,0.0,0.93935,5e-05,9.14761]
[1778120775836,34.43,80923.77,0.0,0.93948,5e-05,9.13307]
[1778120781877,34.43,80928.81,0.0,0.93968,5e-05,9.10897]
[1778120786913,34.44,80926.87,0.0,0.93958,5e-05,9.12129]
[1778120792955,34.44,80923.9,0.0,0.93944,5e-05,9.13601]
[1778120796983,34.44,80926.13,0.0,0.93953,5e-05,9.12571]
[1778120798485,34.44,80917.63,0.0,0.93914,5e-05,9.17141]
[1778120801012,34.44,80924.95,0.0,0.93947,5e-05,9.13331]
[1778120806046,34.45,80925.39,0.0,0.93947,5e-05,9.13278]
[1778120811084,34.45,80923.9,0.0,0.93939,5e-05,9.14236]
[1778120816121,34.45,80921.53,0.0,0.93927,5e-05,9.15651]
[1778120821156,34.45,80920.49,0.0,0.9392,5e-05,9.16362]
[1778120827198,34.46,80916.91,0.0,0.93902,5e-05,9.18448]
[1778120832233,34.46,80917.18,0.0,0.93902,5e-05,9.18464]
[1778120837268,34.46,80914.05,0.0,0.93887,5e-05,9.20277]
[1778120842303,34.46,80913.69,0.0,0.93884,5e-05,9.20614]
[1778120845324,34.47,80904.46,0.0,0.9384,5e-05,9.25601]
[1778120846332,34.47,80901.73,0.0,0.93828,5e-05,9.27075]
[1778120850360,34.47,80908.04,0.0,0.93856,5e-05,9.2379]
[1778120855396,34.47,80906.32,0.0,0.93849,5e-05,9.24496]
[1778120860430,34.47,80906.57,0.0,0.93849,5e-05,9.24475]
[1778120865465,34.47,80905.15,0.0,0.93842,5e-05,9.25344]
[1778120870503,34.48,80903.93,0.0,0.93835,5e-05,9.26121]
[1778120875536,34.48,80902.79,0.0,0.93829,5e-05,9.26825]
[1778120880570,34.48,80907.15,0.0,0.93848,5e-05,9.24606]
[1778120885605,34.48,80907.13,0.0,0.93847,5e-05,9.24732]
[1778120890641,34.48,80906.64,0.0,0.93844,5e-05,9.25115]
[1778120896683,34.48,80909.0,0.0,0.93854,5e-05,9.23999]
[1778120901721,34.49,80911.01,0.0,0.93862,5e-05,9.2305]
[1778120903733,34.49,80917.86,0.0,0.93893,5e-05,9.19466]
[1778120904740,34.49,80916.77,0.0,0.93888,5e-05,9.20074]
[1778120909775,34.49,80915.8,0.0,0.93882,5e-05,9.20735]
[1778120913802,34.49,80923.45,0.0,0.93919,5e-05,9.16419]
[1778120914809,34.49,80934.47,0.0,0.9397,5e-05,9.10525]
[1778120915816,34.49,80938.56,0.0,0.93989,5e-05,9.08305]
[1778120917830,34.49,80939.53,0.0,0.93994,5e-05,9.07672]
[1778120922865,34.48,80936.28,0.0,0.93981,5e-05,9.09197]
[1778120926896,34.48,80920.15,0.0,0.93908,5e-05,9.17632]
[1778120928907,34.48,80919.52,0.0,0.93905,5e-05,9.18037]
[1778120933942,34.49,80921.51,0.0,0.93912,5e-05,9.1715]
[1778120938978,34.48,80919.64,0.0,0.93904,5e-05,9.18047]
[1778120944015,34.48,80920.73,0.0,0.9391,5e-05,9.17366]
[1778120949051,34.48,80915.79,0.0,0.93889,5e-05,9.19869]
[1778120954083,34.48,80919.25,0.0,0.93906,5e-05,9.17915]
[1778120959611,34.48,80918.24,0.0,0.93902,5e-05,9.1832]
[1778120965160,34.48,80921.46,0.0,0.93918,5e-05,9.16504]
[1778120968181,34.47,80925.89,0.0,0.93938,5e-05,9.14108]
[1778120976237,34.47,80922.51,0.0,0.93926,5e-05,9.15431]
[1778120977244,34.47,80928.11,0.0,0.93952,5e-05,9.12453]
[1778120978250,34.47,80935.32,0.0,0.93985,5e-05,9.08637]
[1778120979751,34.47,80940.26,0.0,0.94007,5e-05,9.06026]
[1778120985302,34.47,80939.72,0.0,0.94005,5e-05,9.06291]
[1778120990337,34.47,80944.4,0.0,0.94026,5e-05,9.03813]
[1778120995373,34.47,80949.48,0.0,0.94052,5e-05,9.00858]
[1778120997386,34.47,80940.0,0.0,0.94009,5e-05,9.05842]
[1778120998393,34.47,80932.9,0.0,0.93977,5e-05,9.09576]
[1778120999892,34.47,80926.31,0.0,0.93947,5e-05,9.1303]
[1778121005444,34.46,80924.74,0.0,0.9394,5e-05,9.13781]
[1778121006450,34.46,80931.74,0.0,0.93972,5e-05,9.10069]
[1778121007456,34.46,80938.79,0.0,0.94005,5e-05,9.06346]
[1778121008465,34.46,80946.15,0.0,0.94038,5e-05,9.02475]
[1778121009970,34.46,80953.55,0.0,0.94072,4e-05,8.98546]
[1778121013499,34.46,80956.92,0.0,0.94088,4e-05,8.96637]
[1778121014505,34.46,80962.26,0.0,0.94112,4e-05,8.93802]
[1778121015513,34.46,80960.89,0.0,0.94107,4e-05,8.94477]
[1778121020562,34.46,80959.42,0.0,0.941,4e-05,8.95273]
[1778121023568,34.46,80953.01,0.0,0.94071,4e-05,8.98679]
[1778121025586,34.46,80938.99,0.0,0.94007,5e-05,9.06064]
[1778121026589,34.46,80931.71,0.0,0.93974,5e-05,9.09908]
[1778121027597,34.46,80928.41,0.0,0.93959,5e-05,9.11651]
[1778121028603,34.46,80928.52,0.0,0.93959,5e-05,9.11589]
[1778121030115,34.46,80921.85,0.0,0.93928,5e-05,9.15153]
[1778121031626,34.46,80918.28,0.0,0.93914,5e-05,9.16753]
[1778121036660,34.47,80919.36,0.0,0.93917,5e-05,9.16369]
[1778121041695,34.47,80921.0,0.0,0.93922,5e-05,9.15744]
[1778121046749,34.47,80926.03,0.0,0.93944,5e-05,9.13301]
[1778121051772,34.48,80923.22,0.0,0.93929,5e-05,9.15003]
[1778121056805,34.48,80923.84,0.0,0.9393,5e-05,9.14896]
[1778121061842,34.48,80925.97,0.0,0.93938,5e-05,9.13984]
[1778121063855,34.49,80932.52,0.0,0.93967,5e-05,9.10619]
[1778121065869,34.49,80938.76,0.0,0.93995,5e-05,9.07435]
[1778121066876,34.49,80931.18,0.0,0.9396,5e-05,9.11483]
[1778121067883,34.49,80930.52,0.0,0.93956,5e-05,9.1188]
[1778121071911,34.49,80925.23,0.0,0.9393,5e-05,9.14863]
[1778121076946,34.5,80923.09,0.0,0.93919,5e-05,9.1621]
[1778121078961,34.5,80916.35,0.0,0.93887,5e-05,9.19863]
[1778121083996,34.5,80916.75,0.0,0.93887,5e-05,9.19839]
[1778121089033,34.5,80913.15,0.0,0.93871,5e-05,9.21752]
[1778121091046,34.5,80922.27,0.0,0.93915,5e-05,9.16544]
[1778121092054,34.5,80927.49,0.0,0.93939,5e-05,9.13769]
[1778121097089,34.5,80929.04,0.0,0.93944,5e-05,9.13214]
[1778121098096,34.5,80933.33,0.0,0.93963,5e-05,9.11041]
[1778121103131,34.51,80939.58,0.0,0.93987,5e-05,9.08216]
[1778121104138,34.51,80944.69,0.0,0.9401,5e-05,9.05627]
[1778121106152,34.52,80937.24,0.0,0.93974,5e-05,9.0974]
[1778121111190,34.52,80947.71,0.0,0.94019,5e-05,9.04524]
[1778121112197,34.52,80950.14,0.0,0.9403,5e-05,9.03306]
[1778121117233,34.53,80949.59,0.0,0.94025,5e-05,9.03881]
[1778121120254,34.53,80943.95,0.0,0.93997,5e-05,9.07065]
[1778121125289,34.53,80946.73,0.0,0.94008,5e-05,9.05876]
[1778121130825,34.54,80948.74,0.0,0.94014,5e-05,9.05193]
[1778121136365,34.55,80953.63,0.0,0.9403,5e-05,9.03264]
[1778121141402,34.56,80953.47,0.0,0.94025,5e-05,9.03875]
[1778121146435,34.57,80953.27,0.0,0.9402,5e-05,9.04494]
[1778121151470,34.58,80952.95,0.0,0.94016,5e-05,9.04839]
[1778121154493,34.58,80944.09,0.0,0.93973,5e-05,9.09784]
[1778121159528,34.59,80940.65,0.0,0.93954,5e-05,9.12041]
[1778121161037,34.59,80949.28,0.0,0.93992,5e-05,9.07601]
[1778121166577,34.6,80950.85,0.0,0.93995,5e-05,9.07347]
[1778121171612,34.61,80954.84,0.0,0.94009,5e-05,9.05722]
[1778121176647,34.61,80958.76,0.0,0.94023,5e-05,9.04139]
[1778121181181,34.62,81027.95,0.0,0.94326,4e-05,8.68665]
[1778121182697,34.64,81049.81,0.0,0.94407,4e-05,8.59106]
[1778121184711,34.65,81044.3,0.0,0.94382,4e-05,8.62015]
[1778121185717,34.65,81038.65,0.0,0.94358,4e-05,8.64936]
[1778121189747,34.65,81047.74,0.0,0.94394,4e-05,8.60648]
[1778121192767,34.65,81054.68,0.0,0.94422,4e-05,8.57311]
[1778121194781,34.66,81056.11,0.0,0.94427,4e-05,8.56717]
[1778121199816,34.66,81047.21,0.0,0.94386,4e-05,8.61546]
[1778121201328,34.66,81047.65,0.0,0.94387,4e-05,8.61439]
[1778121205858,34.67,81041.48,0.0,0.94356,4e-05,8.65096]
[1778121207872,34.68,81038.2,0.0,0.94341,4e-05,8.66986]
[1778121212907,34.68,81032.57,0.0,0.94314,4e-05,8.70074]
[1778121216939,34.69,81025.12,0.0,0.94278,4e-05,8.74297]
[1778121218953,34.69,81021.48,0.0,0.9426,4e-05,8.76356]
[1778121220967,34.7,81015.34,0.0,0.94232,4e-05,8.7969]
[1778121222981,34.7,81013.04,0.0,0.94221,4e-05,8.81047]
[1778121226002,34.7,81006.67,0.0,0.9419,4e-05,8.8458]
[1778121228022,34.71,81004.71,0.0,0.94181,4e-05,8.85748]
[1778121233056,34.71,81005.16,0.0,0.94179,4e-05,8.85899]
[1778121238092,34.72,81003.24,0.0,0.94168,4e-05,8.87267]
[1778121243127,34.73,81005.55,0.0,0.94175,4e-05,8.86432]
[1778121246147,34.73,81011.8,0.0,0.94201,4e-05,8.83432]
[1778121249169,34.73,81015.87,0.0,0.94216,4e-05,8.81573]
[1778121254205,34.74,81016.28,0.0,0.94215,4e-05,8.8177]
[1778121258233,34.74,81016.59,0.0,0.94213,4e-05,8.81952]
[1778121261255,34.75,81022.18,0.0,0.94236,4e-05,8.79346]
[1778121263268,34.75,81021.99,0.0,0.94234,4e-05,8.79508]
[1778121268305,34.76,81021.52,0.0,0.94228,4e-05,8.80207]
[1778121274347,34.77,81022.36,0.0,0.94229,4e-05,8.80007]
[1778121279382,34.77,81022.08,0.0,0.94224,4e-05,8.80615]
[1778121284417,34.78,81021.3,0.0,0.94217,4e-05,8.81476]
[1778121289452,34.79,81021.13,0.0,0.94212,4e-05,8.82022]
[1778121294487,34.8,81020.38,0.0,0.94205,4e-05,8.82859]
[1778121301538,34.8,81021.93,0.0,0.94208,4e-05,8.82526]
[1778121306575,34.81,81024.4,0.0,0.94214,4e-05,8.81816]
[1778121312114,34.82,81012.21,0.0,0.94157,4e-05,8.88522]
[1778121314627,34.82,81009.32,0.0,0.94142,4e-05,8.90254]
[1778121320669,34.83,81010.28,0.0,0.94143,4e-05,8.90248]
[1778121326711,34.84,81011.31,0.0,0.94143,4e-05,8.90215]
[1778121332254,34.85,81008.31,0.0,0.94128,4e-05,8.91833]
[1778121336782,34.85,81003.15,0.0,0.94102,4e-05,8.9489]
[1778121342323,34.86,81004.92,0.0,0.94107,4e-05,8.94349]
[1778121344837,34.86,81000.65,0.0,0.94086,4e-05,8.96753]
[1778121346851,34.87,80996.73,0.0,0.94067,4e-05,8.99004]
[1778121347858,34.87,80993.21,0.0,0.9405,4e-05,9.00932]
[1778121352894,34.87,80995.07,0.0,0.94056,4e-05,9.00235]
[1778121354908,34.88,80989.86,0.0,0.94032,4e-05,9.03132]
[1778121359943,34.88,80985.34,0.0,0.94007,4e-05,9.05948]
[1778121363972,34.89,80981.4,0.0,0.93987,4e-05,9.08349]
[1778121369008,34.9,80982.03,0.0,0.93986,4e-05,9.08453]
[1778121372536,34.9,80974.93,0.0,0.93952,5e-05,9.12403]
[1778121379078,34.91,80976.57,0.0,0.93954,5e-05,9.12101]
[1778121384113,34.92,80975.48,0.0,0.93946,5e-05,9.13062]
[1778121385119,34.92,80969.48,0.0,0.93918,5e-05,9.1627]
[1778121386126,34.92,80966.34,0.0,0.93904,5e-05,9.17984]
[1778121392168,34.92,80969.57,0.0,0.93917,5e-05,9.16391]
[1778121397203,34.93,80967.28,0.0,0.93903,5e-05,9.17941]
[1778121402238,34.94,80963.75,0.0,0.93884,5e-05,9.20138]
[1778121407273,34.94,80967.53,0.0,0.93898,5e-05,9.18504]
[1778121412308,34.95,80969.92,0.0,0.93906,5e-05,9.17604]
[1778121417343,34.95,80970.22,0.0,0.93905,5e-05,9.178]
[1778121422377,34.96,80967.71,0.0,0.9389,5e-05,9.19462]
[1778121427414,34.96,80968.87,0.0,0.93893,5e-05,9.19203]
[1778121432448,34.97,80977.3,0.0,0.93928,5e-05,9.15156]
[1778121433455,34.97,80982.72,0.0,0.93952,5e-05,9.1241]
[1778121435469,34.97,80983.48,0.0,0.93954,5e-05,9.12176]
[1778121437483,34.98,80978.07,0.0,0.93928,5e-05,9.15151]
[1778121442518,34.98,80976.61,0.0,0.93918,5e-05,9.16288]
[1778121444532,34.99,80969.83,0.0,0.93886,5e-05,9.19974]
[1778121448560,34.99,80965.93,0.0,0.93866,5e-05,9.22286]
[1778121453595,35.0,80969.0,0.0,0.93879,5e-05,9.20695]
[1778121456622,35.0,80964.93,0.0,0.93859,5e-05,9.23024]
[1778121462664,35.0,80963.01,0.0,0.93847,5e-05,9.24407]
[1778121467702,35.01,80964.22,0.0,0.93849,5e-05,9.24137]
[1778121470721,35.01,80971.43,0.0,0.93881,5e-05,9.20552]
[1778121475755,35.02,80973.85,0.0,0.93889,5e-05,9.19614]
[1778121481797,35.03,80970.6,0.0,0.93871,5e-05,9.21693]
[1778121488848,35.03,80973.89,0.0,0.93882,5e-05,9.20417]
[1778121493883,35.04,80973.68,0.0,0.93878,5e-05,9.20838]
[1778121495897,35.04,80993.11,0.0,0.93965,4e-05,9.10866]
[1778121496904,35.04,81000.1,0.0,0.93995,4e-05,9.07328]
[1778121500932,35.05,81005.65,0.0,0.94017,4e-05,9.04796]
[1778121503449,35.05,81012.32,0.0,0.94045,4e-05,9.01536]
[1778121505967,35.05,81006.22,0.0,0.94016,4e-05,9.04953]
[1778121511002,35.06,81002.96,0.0,0.94,4e-05,9.06734]
[1778121516038,35.07,81000.75,0.0,0.93986,4e-05,9.08298]
[1778121521075,35.07,80997.05,0.0,0.93966,4e-05,9.10624]
[1778121523590,35.08,80989.49,0.0,0.93931,5e-05,9.14699]
[1778121529129,35.08,80994.7,0.0,0.93951,4e-05,9.12442]
[1778121534164,35.09,80994.2,0.0,0.93945,4e-05,9.13073]
[1778121539199,35.1,80997.55,0.0,0.93957,4e-05,9.11701]
[1778121544235,35.1,80996.1,0.0,0.93948,4e-05,9.12818]
[1778121546248,35.1,81001.64,0.0,0.93971,4e-05,9.10093]
[1778121551283,35.11,81002.43,0.0,0.93972,4e-05,9.10061]
[1778121553800,35.11,80993.01,0.0,0.93928,4e-05,9.15159]
[1778121559339,35.12,80993.8,0.0,0.93928,4e-05,9.15083]
[1778121564374,35.13,80993.11,0.0,0.93922,5e-05,9.15769]
[1778121570419,35.13,80993.84,0.0,0.93923,5e-05,9.1577]
[1778121575450,35.14,80997.82,0.0,0.9394,4e-05,9.1369]
[1778121579479,35.14,80998.83,0.0,0.93942,4e-05,9.13433]
[1778121584514,35.15,81003.81,0.0,0.93961,4e-05,9.11188]
[1778121586528,35.15,81006.75,0.0,0.93973,4e-05,9.09812]
[1778121591563,35.15,81002.76,0.0,0.93952,4e-05,9.12247]
[1778121593577,35.16,80999.84,0.0,0.93938,4e-05,9.13897]
[1778121594584,35.16,80992.47,0.0,0.93904,5e-05,9.17786]
[1778121595591,35.16,80987.47,0.0,0.93881,5e-05,9.20446]
[1778121598614,35.16,80983.14,0.0,0.9386,5e-05,9.22869]
[1778121600626,35.16,80977.1,0.0,0.93832,5e-05,9.26118]
[1778121602640,35.16,80983.9,0.0,0.93862,5e-05,9.22666]
[1778121603647,35.17,80983.84,0.0,0.93861,5e-05,9.22749]
[1778121610696,35.17,80982.63,0.0,0.93853,5e-05,9.2373]
[1778121613717,35.17,80977.14,0.0,0.93827,5e-05,9.26745]
[1778121618752,35.18,80978.06,0.0,0.93829,5e-05,9.26498]
[1778121623787,35.18,80978.6,0.0,0.93829,5e-05,9.2645]
[1778121628822,35.19,80979.4,0.0,0.93831,5e-05,9.26267]
[1778121631843,35.19,80986.51,0.0,0.93864,5e-05,9.22379]
[1778121633861,35.19,80990.57,0.0,0.93881,5e-05,9.20378]
[1778121635871,35.19,80982.38,0.0,0.93843,5e-05,9.24752]
[1778121636880,35.19,80980.16,0.0,0.93832,5e-05,9.26007]
[1778121641915,35.2,80979.15,0.0,0.93826,5e-05,9.26769]
[1778121646948,35.2,80985.78,0.0,0.93854,5e-05,9.23553]
[1778121651983,35.21,80985.32,0.0,0.9385,5e-05,9.24053]
[1778121657019,35.21,80985.87,0.0,0.9385,5e-05,9.24023]
[1778121662054,35.21,80984.52,0.0,0.93842,5e-05,9.24976]
[1778121667089,35.22,80982.63,0.0,0.93831,5e-05,9.26198]
[1778121672126,35.22,80982.77,0.0,0.9383,5e-05,9.26369]
[1778121674643,35.22,80989.89,0.0,0.93861,5e-05,9.2276]
[1778121676154,35.22,80993.7,0.0,0.93877,5e-05,9.20889]
[1778121681190,35.23,80992.8,0.0,0.93871,5e-05,9.21632]
[1778121686224,35.23,80992.29,0.0,0.93866,5e-05,9.22162]
[1778121691259,35.24,80988.57,0.0,0.93849,5e-05,9.24011]
[1778121696294,35.24,80992.61,0.0,0.93866,5e-05,9.22154]
[1778121699315,35.24,80994.98,0.0,0.93875,5e-05,9.21081]
[1778121704862,35.25,80995.6,0.0,0.93876,5e-05,9.21025]
[1778121710393,35.25,80991.72,0.0,0.93855,5e-05,9.2335]
[1778121715428,35.26,80991.37,0.0,0.93852,5e-05,9.23774]
[1778121719457,35.26,80985.25,0.0,0.93822,5e-05,9.27144]
[1778121724492,35.26,80985.38,0.0,0.93821,5e-05,9.27281]
[1778121729527,35.27,80981.7,0.0,0.93803,5e-05,9.294]
[1778121734562,35.27,80984.55,0.0,0.93814,5e-05,9.28112]
[1778121739597,35.27,80986.11,0.0,0.93819,5e-05,9.27512]
[1778121744632,35.28,80989.57,0.0,0.93833,5e-05,9.25936]
[1778121749667,35.28,80991.68,0.0,0.93841,5e-05,9.25076]
[1778121754702,35.29,80989.89,0.0,0.93832,5e-05,9.25911]
[1778121759738,35.29,80989.45,0.0,0.93828,5e-05,9.26375]
[1778121763764,35.29,80982.16,0.0,0.93794,5e-05,9.30355]
[1778121766787,35.29,80980.35,0.0,0.93784,5e-05,9.31418]
[1778121771821,35.3,80980.78,0.0,0.93785,5e-05,9.31387]
[1778121776856,35.3,80980.09,0.0,0.9378,5e-05,9.31937]
[1778121781891,35.3,80979.98,0.0,0.93778,5e-05,9.32182]
[1778121783906,35.3,80971.78,0.0,0.9374,5e-05,9.36538]
[1778121785423,35.31,80968.99,0.0,0.93727,5e-05,9.38055]
[1778121794983,35.31,80970.13,0.0,0.93729,5e-05,9.37725]
[1778121800020,35.31,80970.85,0.0,0.93731,5e-05,9.37535]
[1778121805053,35.32,80970.37,0.0,0.93728,5e-05,9.37944]
[1778121810087,35.32,80966.84,0.0,0.9371,5e-05,9.3994]
[1778121815633,35.32,80968.96,0.0,0.93721,5e-05,9.38639]
[1778121821169,35.32,80970.64,0.0,0.93727,5e-05,9.37944]
[1778121826203,35.33,80970.42,0.0,0.93724,5e-05,9.38215]
[1778121831261,35.33,80970.32,0.0,0.93723,5e-05,9.38421]
[1778121836296,35.33,80967.39,0.0,0.93708,5e-05,9.40105]
[1778121841331,35.33,80969.25,0.0,0.93715,5e-05,9.39284]
[1778121846366,35.34,80973.2,0.0,0.93732,5e-05,9.37377]
[1778121851401,35.34,80974.36,0.0,0.93736,5e-05,9.36942]
[1778121854422,35.34,80979.43,0.0,0.93758,5e-05,9.34402]
[1778121857450,35.34,80985.98,0.0,0.93787,5e-05,9.3111]
[1778121858454,35.34,80991.65,0.0,0.93812,5e-05,9.28203]
[1778121862484,35.35,80993.02,0.0,0.93817,5e-05,9.27679]
[1778121867518,35.35,80992.7,0.0,0.93813,5e-05,9.2807]
[1778121868525,35.35,81000.78,0.0,0.9385,5e-05,9.23919]
[1778121869536,35.35,80994.56,0.0,0.93821,5e-05,9.27196]
[1778121873560,35.35,80994.81,0.0,0.93823,5e-05,9.26913]
[1778121878595,35.36,80993.31,0.0,0.93814,5e-05,9.27909]
[1778121881616,35.36,80985.87,0.0,0.93779,5e-05,9.31897]
[1778121882623,35.36,80983.27,0.0,0.93767,5e-05,9.33285]
[1778121887660,35.36,80980.79,0.0,0.93754,5e-05,9.34728]
[1778121892694,35.37,80979.28,0.0,0.93746,5e-05,9.35664]
[1778121897730,35.37,80978.66,0.0,0.93742,5e-05,9.36134]
[1778121902764,35.37,80976.95,0.0,0.93733,5e-05,9.3717]
[1778121903771,35.37,80984.95,0.0,0.93769,5e-05,9.33024]
[1778121904778,35.37,80984.67,0.0,0.93768,5e-05,9.33205]
[1778121906792,35.37,80990.56,0.0,0.93794,5e-05,9.3021]
[1778121910831,35.38,80976.8,0.0,0.9373,5e-05,9.37534]
[1778121911839,35.38,80977.33,0.0,0.93732,5e-05,9.37283]
[1778121916876,35.38,80975.85,0.0,0.93724,5e-05,9.38193]
[1778121921909,35.38,80978.41,0.0,0.93735,5e-05,9.36996]
[1778121922918,35.38,80985.98,0.0,0.93769,5e-05,9.33079]
[1778121923923,35.38,80987.33,0.0,0.93775,5e-05,9.32412]
[1778121924930,35.38,80993.65,0.0,0.93803,5e-05,9.29161]
[1778121925937,35.38,80996.57,0.0,0.93816,5e-05,9.27686]
[1778121927951,35.38,81004.55,0.0,0.93852,5e-05,9.23638]
[1778121929965,35.39,81006.39,0.0,0.93859,5e-05,9.22786]
[1778121931979,35.39,81014.66,0.0,0.93897,4e-05,9.18285]
[1778121932986,35.39,81019.76,0.0,0.9392,4e-05,9.15712]
[1778121935000,35.39,81031.2,0.0,0.9397,4e-05,9.09954]
[1778121936012,35.39,81035.44,0.0,0.93988,4e-05,9.0785]
[1778121941043,35.39,81046.93,0.0,0.94037,4e-05,9.02108]
[1778121942051,35.39,81051.28,0.0,0.94056,4e-05,8.99925]
[1778121945071,35.4,81046.11,0.0,0.94032,4e-05,9.02682]
[1778121947086,35.4,81043.0,0.0,0.94018,4e-05,9.04342]
[1778121952120,35.4,81035.42,0.0,0.93982,4e-05,9.0852]
[1778121953127,35.4,81040.7,0.0,0.94005,4e-05,9.05841]
[1778121954135,35.4,81043.39,0.0,0.94017,4e-05,9.04495]
[1778121958163,35.41,81045.17,0.0,0.94022,4e-05,9.03947]
[1778121959169,35.41,81052.33,0.0,0.94053,4e-05,9.00292]
[1778121961187,35.41,81054.92,0.0,0.94063,4e-05,8.99095]
[1778121965211,35.41,81043.87,0.0,0.94014,4e-05,9.04887]
[1778121970247,35.42,81036.91,0.0,0.93981,4e-05,9.08609]
[1778121975281,35.42,81036.02,0.0,0.93976,4e-05,9.09207]
[1778121976789,35.42,81041.77,0.0,0.94002,4e-05,9.06291]
[1778121978302,35.42,81044.77,0.0,0.94014,4e-05,9.04826]
[1778121983337,35.42,81044.05,0.0,0.9401,4e-05,9.05365]
[1778121988372,35.43,81036.87,0.0,0.93976,4e-05,9.09201]
[1778121995421,35.43,81034.01,0.0,0.93964,4e-05,9.10537]
[1778122000456,35.43,81035.16,0.0,0.93968,4e-05,9.10095]
[1778122005491,35.43,81032.03,0.0,0.93953,4e-05,9.11853]
[1778122009529,35.44,81037.18,0.0,0.93975,4e-05,9.09336]
[1778122014564,35.44,81039.25,0.0,0.93982,4e-05,9.08449]
[1778122019599,35.44,81041.59,0.0,0.93991,4e-05,9.07425]
[1778122023627,35.44,81048.19,0.0,0.94019,4e-05,9.04186]
[1778122024634,35.44,81051.66,0.0,0.94034,4e-05,9.02454]
[1778122028663,35.45,81057.18,0.0,0.94057,4e-05,8.99804]
[1778122032690,35.45,81062.88,0.0,0.9408,4e-05,8.97069]
[1778122033701,35.45,81071.34,0.0,0.94117,4e-05,8.92818]
[1778122034704,35.45,81081.09,0.0,0.94159,4e-05,8.87877]
[1778122035710,35.45,81084.44,0.0,0.94174,4e-05,8.86184]
[1778122040746,35.45,81083.87,0.0,0.94171,4e-05,8.86471]
[1778122044776,35.45,81075.82,0.0,0.94136,4e-05,8.90586]
[1778122047282,35.45,81070.59,0.0,0.94113,4e-05,8.93332]
[1778122048803,35.45,81070.48,0.0,0.94111,4e-05,8.93477]
[1778122052830,35.46,81077.6,0.0,0.94143,4e-05,8.89715]
[1778122057866,35.46,81076.87,0.0,0.94138,4e-05,8.90302]
[1778122062901,35.46,81081.55,0.0,0.94156,4e-05,8.88148]
[1778122067937,35.47,81090.21,0.0,0.94193,4e-05,8.8388]
[1778122068946,35.47,81086.4,0.0,0.94176,4e-05,8.85789]
[1778122073981,35.47,81090.53,0.0,0.94193,4e-05,8.83878]
[1778122079016,35.47,81095.52,0.0,0.94212,4e-05,8.81606]
[1778122084053,35.48,81092.75,0.0,0.94198,4e-05,8.83242]
[1778122089087,35.48,81095.37,0.0,0.94208,4e-05,8.82155]
[1778122095129,35.49,81094.83,0.0,0.94203,4e-05,8.82712]
[1778122101171,35.49,81094.94,0.0,0.94201,4e-05,8.82938]
[1778122103186,35.49,81075.78,0.0,0.94118,4e-05,8.92696]
[1778122104192,35.49,81070.63,0.0,0.94095,4e-05,8.95336]
[1778122109227,35.49,81073.42,0.0,0.94106,4e-05,8.94063]
[1778122114262,35.5,81073.7,0.0,0.94108,4e-05,8.93739]
[1778122119297,35.5,81074.2,0.0,0.94109,4e-05,8.93636]
[1778122121311,35.5,81079.25,0.0,0.9413,4e-05,8.91143]
[1778122126350,35.5,81072.02,0.0,0.94097,4e-05,8.95]
[1778122130375,35.51,81066.57,0.0,0.94073,4e-05,8.97861]
[1778122135409,35.51,81067.73,0.0,0.94077,4e-05,8.97392]
[1778122140444,35.51,81069.12,0.0,0.94082,4e-05,8.96818]
[1778122145479,35.51,81067.19,0.0,0.94072,4e-05,8.97932]
[1778122147984,35.51,81074.54,0.0,0.94103,4e-05,8.94267]
[1778122150518,35.51,81076.59,0.0,0.94112,4e-05,8.93334]
[1778122155550,35.52,81074.26,0.0,0.941,4e-05,8.94694]
[1778122160586,35.52,81074.89,0.0,0.94101,4e-05,8.94536]
[1778122165623,35.52,81071.97,0.0,0.94087,4e-05,8.96175]
[1778122171663,35.53,81073.78,0.0,0.94096,4e-05,8.95111]
[1778122176703,35.53,81072.37,0.0,0.94088,4e-05,8.9597]
[1778122181736,35.53,81075.95,0.0,0.94102,4e-05,8.94306]
[1778122186771,35.53,81078.81,0.0,0.94114,4e-05,8.93018]
[1778122192814,35.54,81077.04,0.0,0.94104,4e-05,8.94098]
[1778122198337,35.54,81076.05,0.0,0.94099,4e-05,8.94751]
[1778122203891,35.54,81076.17,0.0,0.94098,4e-05,8.94863]
[1778122208928,35.54,81075.84,0.0,0.94095,4e-05,8.95165]
[1778122213962,35.55,81078.73,0.0,0.94107,4e-05,8.93849]
[1778122220006,35.55,81078.65,0.0,0.94105,4e-05,8.94069]
[1778122226046,35.55,81075.65,0.0,0.9409,4e-05,8.95753]
[1778122231081,35.55,81076.92,0.0,0.94097,4e-05,8.94915]
[1778122236117,35.56,81066.03,0.0,0.94048,4e-05,9.00566]
[1778122237123,35.56,81067.05,0.0,0.94052,4e-05,9.00065]
[1778122243165,35.56,81065.43,0.0,0.94044,4e-05,9.00992]
[1778122248199,35.56,81065.7,0.0,0.94045,4e-05,9.00943]
[1778122253236,35.56,81064.17,0.0,0.94037,4e-05,9.01809]
[1778122258270,35.56,81062.48,0.0,0.94029,4e-05,9.02751]
[1778122263304,35.56,81062.34,0.0,0.94028,4e-05,9.02906]
[1778122268843,35.57,81061.99,0.0,0.94026,4e-05,9.03186]
[1778122274385,35.57,81065.37,0.0,0.9404,4e-05,9.01553]
[1778122276399,35.57,81067.93,0.0,0.9405,4e-05,9.00295]
[1778122281434,35.57,81065.36,0.0,0.94038,4e-05,9.01707]
[1778122286469,35.57,81068.81,0.0,0.94053,4e-05,9.0006]
[1778122291504,35.57,81067.69,0.0,0.94049,4e-05,9.00409]
[1778122296539,35.58,81068.47,0.0,0.94051,4e-05,9.00139]
[1778122301574,35.58,81069.3,0.0,0.94054,4e-05,8.99825]
[1778122307616,35.58,81070.32,0.0,0.94057,4e-05,8.99437]
[1778122312651,35.58,81071.37,0.0,0.94061,4e-05,8.99012]
[1778122317686,35.58,81074.85,0.0,0.94075,4e-05,8.97363]
[1778122323729,35.59,81076.51,0.0,0.94081,4e-05,8.96665]
[1778122329265,35.59,81081.44,0.0,0.94101,4e-05,8.94306]
[1778122330780,35.59,81090.09,0.0,0.94138,4e-05,8.90005]
[1778122331787,35.59,81103.96,0.0,0.94198,4e-05,8.8308]
[1778122336824,35.59,81106.08,0.0,0.94206,4e-05,8.82089]
[1778122341859,35.59,81104.78,0.0,0.94199,4e-05,8.82932]
[1778122347901,35.6,81099.7,0.0,0.94175,4e-05,8.85771]
[1778122352936,35.6,81096.54,0.0,0.94161,4e-05,8.87262]
[1778122357971,35.61,81099.29,0.0,0.94171,4e-05,8.86052]
[1778122363006,35.6,81098.69,0.0,0.94169,4e-05,8.86302]
[1778122368042,35.6,81096.29,0.0,0.94159,4e-05,8.87514]
[1778122372071,35.61,81102.89,0.0,0.94187,4e-05,8.84281]
[1778122377106,35.61,81101.62,0.0,0.94181,4e-05,8.84902]
[1778122382140,35.61,81098.27,0.0,0.94167,4e-05,8.86577]
[1778122385161,35.61,81086.25,0.0,0.94115,4e-05,8.92629]
[1778122386168,35.61,81080.34,0.0,0.94089,4e-05,8.95663]
[1778122387175,35.61,81080.92,0.0,0.94091,4e-05,8.95414]
[1778122392210,35.61,81079.18,0.0,0.94082,4e-05,8.96504]
[1778122397245,35.61,81080.31,0.0,0.94085,4e-05,8.96122]
[1778122402280,35.62,81081.26,0.0,0.94088,4e-05,8.95823]
[1778122406308,35.62,81087.66,0.0,0.94114,4e-05,8.92737]
[1778122411343,35.62,81087.9,0.0,0.94116,4e-05,8.9248]
[1778122414364,35.62,81082.88,0.0,0.94093,4e-05,8.95122]
[1778122419400,35.63,81093.9,0.0,0.94139,4e-05,8.89731]
[1778122420407,35.63,81102.05,0.0,0.94174,4e-05,8.85674]
[1778122421413,35.63,81102.47,0.0,0.94176,4e-05,8.85452]
[1778122426450,35.63,81109.04,0.0,0.94203,4e-05,8.82282]
[1778122427457,35.63,81108.04,0.0,0.94199,4e-05,8.8278]
[1778122433503,35.64,81105.99,0.0,0.94187,4e-05,8.8414]
[1778122438538,35.64,81102.29,0.0,0.94169,4e-05,8.86279]
[1778122439545,35.64,81096.24,0.0,0.94143,4e-05,8.89377]
[1778122440552,35.64,81091.07,0.0,0.9412,4e-05,8.92032]
[1778122445587,35.65,81093.13,0.0,0.94127,4e-05,8.91238]
[1778122450622,35.65,81091.65,0.0,0.94118,4e-05,8.9223]
[1778122454651,35.65,81100.72,0.0,0.94156,4e-05,8.87852]
[1778122455658,35.65,81102.06,0.0,0.94161,4e-05,8.87232]
[1778122460692,35.66,81098.65,0.0,0.94144,4e-05,8.89203]
[1778122466734,35.66,81098.09,0.0,0.94139,4e-05,8.89791]
[1778122471769,35.67,81096.05,0.0,0.9413,4e-05,8.90735]
[1778122476804,35.67,81095.03,0.0,0.94124,4e-05,8.91489]
[1778122478818,35.67,81080.77,0.0,0.94061,4e-05,8.98763]
[1778122487881,35.68,81084.16,0.0,0.94073,4e-05,8.97364]
[1778122492916,35.68,81085.15,0.0,0.94076,4e-05,8.97028]
[1778122497952,35.68,81086.84,0.0,0.94082,4e-05,8.96335]
[1778122502987,35.69,81088.07,0.0,0.94086,4e-05,8.95875]
[1778122508022,35.69,81089.84,0.0,0.94093,4e-05,8.95153]
[1778122513057,35.69,81090.51,0.0,0.94094,4e-05,8.94992]
[1778122518092,35.69,81091.13,0.0,0.94095,4e-05,8.94862]
[1778122523127,35.7,81095.6,0.0,0.94113,4e-05,8.92748]
[1778122524134,35.7,81088.6,0.0,0.94083,4e-05,8.96311]
[1778122529169,35.7,81085.47,0.0,0.94068,4e-05,8.9805]
[1778122535221,35.7,81086.85,0.0,0.94074,4e-05,8.97222]
[1778122540753,35.71,81088.07,0.0,0.94078,4e-05,8.96779]
[1778122550822,35.7,81091.09,0.0,0.94092,4e-05,8.95136]
[1778122557374,35.7,81091.51,0.0,0.94095,4e-05,8.94807]
[1778122562409,35.7,81086.14,0.0,0.94071,4e-05,8.97534]
[1778122567445,35.71,81087.87,0.0,0.94077,4e-05,8.96834]
[1778122573486,35.71,81089.68,0.0,0.94084,4e-05,8.9612]
[1778122578522,35.71,81094.92,0.0,0.94105,4e-05,8.93637]
[1778122581542,35.71,81098.73,0.0,0.94121,4e-05,8.91825]
[1778122586577,35.72,81107.99,0.0,0.94159,4e-05,8.87296]
[1778122587585,35.72,81112.92,0.0,0.94181,4e-05,8.84812]
[1778122589598,35.71,81112.47,0.0,0.94179,4e-05,8.85015]
[1778122594633,35.71,81110.49,0.0,0.94173,4e-05,8.8563]
[1778122599668,35.71,81107.54,0.0,0.9416,4e-05,8.87069]
[1778122602690,35.71,81111.11,0.0,0.94176,4e-05,8.85268]
[1778122604703,35.71,81115.4,0.0,0.94194,4e-05,8.83121]
[1778122606719,35.71,81121.16,0.0,0.94219,4e-05,8.80249]
[1778122607727,35.71,81120.97,0.0,0.94218,4e-05,8.80352]
[1778122610746,35.71,81127.29,0.0,0.94245,4e-05,8.77226]
[1778122611753,35.71,81128.33,0.0,0.94249,4e-05,8.76722]
[1778122616787,35.72,81132.03,0.0,0.94264,4e-05,8.74954]
[1778122619809,35.72,81137.17,0.0,0.94285,4e-05,8.72452]
[1778122624845,35.72,81138.65,0.0,0.94291,4e-05,8.71835]
[1778122629881,35.72,81139.43,0.0,0.94293,4e-05,8.71544]
[1778122634914,35.72,81138.67,0.0,0.94289,4e-05,8.71988]
[1778122635920,35.72,81146.7,0.0,0.94323,4e-05,8.6805]
[1778122641456,35.72,81148.72,0.0,0.9433,4e-05,8.67176]
[1778122646997,35.73,81147.63,0.0,0.94324,4e-05,8.67865]
[1778122649011,35.73,81153.88,0.0,0.9435,4e-05,8.64837]
[1778122654047,35.73,81153.81,0.0,0.9435,4e-05,8.64707]
[1778122659082,35.73,81152.37,0.0,0.94343,4e-05,8.65577]
[1778122664117,35.73,81148.51,0.0,0.94325,4e-05,8.67639]
[1778122669152,35.74,81145.1,0.0,0.9431,4e-05,8.69454]
[1778122674187,35.74,81140.04,0.0,0.94288,4e-05,8.72071]
[1778122681740,35.74,81139.58,0.0,0.94285,4e-05,8.72431]
[1778122687278,35.74,81139.83,0.0,0.94285,4e-05,8.72417]
[1778122692314,35.74,81137.48,0.0,0.94274,4e-05,8.73663]
[1778122696342,35.75,81143.72,0.0,0.943,4e-05,8.70642]
[1778122701880,35.75,81149.99,0.0,0.94326,4e-05,8.67651]
[1778122707418,35.75,81152.65,0.0,0.94335,4e-05,8.66482]
[1778122712454,35.75,81155.14,0.0,0.94347,4e-05,8.65056]
[1778122715476,35.75,81149.19,0.0,0.94321,4e-05,8.68071]
[1778122716482,35.75,81147.3,0.0,0.94313,4e-05,8.69024]
[1778122722022,35.76,81147.13,0.0,0.94312,4e-05,8.69207]
[1778122726552,35.76,81141.95,0.0,0.94289,4e-05,8.71825]
[1778122728566,35.76,81137.76,0.0,0.94271,4e-05,8.73921]
[1778122733602,35.76,81132.53,0.0,0.94249,4e-05,8.76552]
[1778122738636,35.76,81131.99,0.0,0.94247,4e-05,8.76846]
[1778122743670,35.76,81129.97,0.0,0.94238,4e-05,8.77872]
[1778122748706,35.76,81130.21,0.0,0.94239,4e-05,8.77771]
[1778122753742,35.76,81128.04,0.0,0.94229,4e-05,8.78876]
[1778122758778,35.76,81128.6,0.0,0.94231,4e-05,8.78626]
[1778122763811,35.76,81128.11,0.0,0.94229,4e-05,8.78908]
[1778122768851,35.76,81127.91,0.0,0.94228,4e-05,8.79051]
[1778122769858,35.76,81120.73,0.0,0.94197,4e-05,8.82638]
[1778122770866,35.76,81120.59,0.0,0.94197,4e-05,8.8271]
[1778122775900,35.76,81119.14,0.0,0.94192,4e-05,8.83109]
[1778122778921,35.76,81110.32,0.0,0.94155,4e-05,8.87521]
[1778122779927,35.76,81107.62,0.0,0.94143,4e-05,8.88867]
[1778122783956,35.76,81112.94,0.0,0.94166,4e-05,8.86171]
[1778122788991,35.76,81114.41,0.0,0.94173,4e-05,8.85416]
[1778122789998,35.76,81120.74,0.0,0.942,4e-05,8.8225]
[1778122791005,35.76,81124.55,0.0,0.94216,4e-05,8.80351]
[1778122796043,35.76,81124.95,0.0,0.94217,4e-05,8.80179]
[1778122801112,35.76,81123.79,0.0,0.94212,4e-05,8.80776]
[1778122802097,35.76,81117.23,0.0,0.94184,4e-05,8.84054]
[1778122803104,35.76,81095.69,0.0,0.94092,4e-05,8.94836]
[1778122808141,35.76,81093.42,0.0,0.94083,4e-05,8.95876]
[1778122813174,35.76,81097.32,0.0,0.941,4e-05,8.93819]
[1778122822736,35.75,81095.65,0.0,0.94095,4e-05,8.94492]
[1778122824252,35.75,81101.6,0.0,0.94121,4e-05,8.91466]
[1778122825259,35.75,81109.54,0.0,0.94155,4e-05,8.87475]
[1778122830294,35.75,81108.87,0.0,0.94152,4e-05,8.8778]
[1778122832807,35.75,81101.37,0.0,0.94122,4e-05,8.91206]
[1778122833316,35.75,81101.37,0.0,0.94122,4e-05,8.91197]
[1778122837344,35.75,81095.25,0.0,0.94096,4e-05,8.94235]
[1778122842878,35.76,81095.09,0.0,0.94094,4e-05,8.94501]
[1778122848421,35.76,81093.21,0.0,0.94085,4e-05,8.95504]
[1778122854462,35.76,81095.27,0.0,0.94093,4e-05,8.94579]
[1778122859499,35.76,81093.43,0.0,0.94086,4e-05,8.95436]
[1778122864535,35.76,81087.99,0.0,0.94063,4e-05,8.98105]
[1778122865541,35.76,81085.7,0.0,0.94053,4e-05,8.9924]
[1778122870578,35.75,81086.59,0.0,0.94058,4e-05,8.98692]
[1778122873599,35.75,81085.3,0.0,0.94053,4e-05,8.99231]
[1778122878633,35.75,81085.11,0.0,0.94055,4e-05,8.98942]
[1778122883158,35.74,81082.23,0.0,0.94046,4e-05,8.99999]
[1778122887695,35.73,81087.86,0.0,0.94073,4e-05,8.96829]
[1778122893228,35.73,81089.63,0.0,0.94087,4e-05,8.95129]
[1778122898772,35.72,81090.19,0.0,0.94093,4e-05,8.94446]
[1778122903807,35.71,81089.76,0.0,0.94094,4e-05,8.94257]
[1778122907836,35.71,81097.27,0.0,0.9413,4e-05,8.90153]
[1778122912870,35.7,81097.64,0.0,0.94134,4e-05,8.89585]
[1778122917905,35.69,81092.62,0.0,0.94116,4e-05,8.91724]
[1778122923439,35.69,81092.15,0.0,0.94118,4e-05,8.91472]
[1778122928984,35.65,81090.22,0.0,0.94126,4e-05,8.90552]
[1778122934018,35.65,81091.89,0.0,0.94136,4e-05,8.89316]
[1778122939054,35.64,81094.71,0.0,0.94152,4e-05,8.87513]
[1778122944088,35.63,81094.8,0.0,0.94155,4e-05,8.87091]
[1778122951141,35.63,81096.09,0.0,0.94167,4e-05,8.85594]
[1778122956177,35.62,81095.41,0.0,0.94167,4e-05,8.85569]
[1778122961211,35.61,81096.37,0.0,0.94174,4e-05,8.84725]
[1778122966249,35.61,81096.91,0.0,0.9418,4e-05,8.84031]
[1778122971281,35.6,81091.29,0.0,0.94159,4e-05,8.86507]
[1778122973295,35.6,81085.0,0.0,0.94133,4e-05,8.89518]
[1778122978330,35.59,81082.31,0.0,0.94125,4e-05,8.90487]
[1778122983860,35.58,81081.5,0.0,0.94124,4e-05,8.90503]
[1778122989407,35.58,81081.12,0.0,0.94127,4e-05,8.90233]
[1778122994443,35.57,81081.89,0.0,0.94133,4e-05,8.89465]
[1778123000485,35.56,81082.39,0.0,0.94139,4e-05,8.88762]
[1778123006526,35.56,81086.77,0.0,0.94162,4e-05,8.86125]
[1778123011561,35.55,81086.62,0.0,0.94166,4e-05,8.8552]
[1778123016596,35.54,81085.48,0.0,0.94164,4e-05,8.85753]
[1778123017603,35.54,81080.44,0.0,0.94143,4e-05,8.88219]
[1778123021631,35.54,81083.7,0.0,0.94159,4e-05,8.86284]
[1778123026667,35.53,81087.74,0.0,0.94179,4e-05,8.83926]
[1778123031701,35.53,81089.42,0.0,0.94189,4e-05,8.82761]
[1778123035729,35.52,81095.06,0.0,0.94216,4e-05,8.79684]
[1778123040764,35.52,81099.08,0.0,0.94235,4e-05,8.77389]
[1778123047812,35.51,81097.64,0.0,0.94232,4e-05,8.7773]
[1778123054353,35.51,81097.15,0.0,0.94233,4e-05,8.77648]
[1778123059897,35.5,81094.66,0.0,0.94225,4e-05,8.78565]
[1778123064932,35.5,81096.75,0.0,0.94236,4e-05,8.77243]
[1778123071982,35.49,81096.18,0.0,0.94239,4e-05,8.76834]
[1778123077017,35.49,81094.5,0.0,0.94234,4e-05,8.77416]
[1778123083060,35.48,81095.43,0.0,0.9424,4e-05,8.76637]
[1778123087091,35.48,81084.53,0.0,0.94195,4e-05,8.81908]
[1778123088098,35.48,81077.94,0.0,0.94167,4e-05,8.8517]
[1778123089106,35.48,81072.69,0.0,0.94145,4e-05,8.87758]
[1778123090113,35.47,81079.55,0.0,0.94175,4e-05,8.8423]
[1778123091119,35.47,81080.75,0.0,0.94181,4e-05,8.83564]
[1778123096154,35.47,81078.22,0.0,0.94173,4e-05,8.84535]
[1778123101189,35.46,81077.89,0.0,0.94174,4e-05,8.84398]
[1778123106224,35.46,81076.06,0.0,0.94168,4e-05,8.85018]
[1778123111259,35.45,81076.23,0.0,0.94172,4e-05,8.84626]
[1778123116294,35.45,81075.05,0.0,0.94169,4e-05,8.84918]
[1778123123343,35.44,81074.78,0.0,0.94171,4e-05,8.8463]
[1778123128379,35.44,81074.81,0.0,0.94174,4e-05,8.84315]
[1778123133413,35.43,81073.59,0.0,0.94173,4e-05,8.84303]
[1778123136434,35.43,81062.62,0.0,0.94128,4e-05,8.89607]
[1778123138448,35.43,81067.22,0.0,0.94149,4e-05,8.87153]
[1778123143483,35.42,81065.0,0.0,0.94142,4e-05,8.87983]
[1778123148518,35.42,81064.08,0.0,0.9414,4e-05,8.88167]
[1778123150533,35.42,81055.28,0.0,0.94102,4e-05,8.9263]
[1778123156574,35.41,81054.63,0.0,0.94102,4e-05,8.92602]
[1778123161609,35.41,81056.6,0.0,0.94113,4e-05,8.91324]
[1778123165138,35.4,81061.62,0.0,0.94136,4e-05,8.88628]
[1778123170672,35.4,81062.18,0.0,0.94141,4e-05,8.88054]
[1778123175708,35.39,81061.99,0.0,0.94142,4e-05,8.87916]
[1778123176716,35.39,81055.68,0.0,0.94115,4e-05,8.91064]
[1778123181750,35.39,81057.73,0.0,0.94126,4e-05,8.89774]
[1778123187793,35.38,81058.53,0.0,0.94132,4e-05,8.89082]
[1778123195349,35.38,81058.61,0.0,0.94137,4e-05,8.88392]
[1778123198870,35.38,81064.65,0.0,0.94165,4e-05,8.85154]
[1778123199876,35.38,81066.6,0.0,0.94173,4e-05,8.84128]
[1778123205423,35.37,81069.17,0.0,0.94186,4e-05,8.82634]
[1778123210954,35.37,81072.93,0.0,0.94204,4e-05,8.80496]
[1778123216995,35.36,81073.46,0.0,0.94209,4e-05,8.79976]
[1778123223037,35.36,81076.98,0.0,0.94226,4e-05,8.77943]
[1778123228072,35.36,81079.9,0.0,0.9424,4e-05,8.7626]
[1778123231097,35.35,81073.89,0.0,0.94216,4e-05,8.79155]
[1778123236131,35.35,81076.28,0.0,0.94228,4e-05,8.77715]
[1778123242173,35.35,81077.34,0.0,0.94235,4e-05,8.7691]
[1778123247208,35.34,81078.71,0.0,0.94242,4e-05,8.76006]
[1778123253250,35.34,81080.34,0.0,0.94253,4e-05,8.74613]
[1778123258285,35.33,81081.67,0.0,0.94261,4e-05,8.73747]
[1778123263319,35.33,81085.39,0.0,0.94278,4e-05,8.71686]
[1778123268355,35.33,81086.16,0.0,0.94283,4e-05,8.71119]
[1778123273390,35.33,81086.44,0.0,0.94286,4e-05,8.70793]
[1778123277418,35.32,81091.67,0.0,0.94309,4e-05,8.68021]
[1778123282454,35.32,81093.75,0.0,0.9432,4e-05,8.66817]
[1778123284467,35.32,81099.3,0.0,0.94344,4e-05,8.63983]
[1778123289502,35.32,81098.07,0.0,0.9434,4e-05,8.64469]
[1778123294537,35.32,81100.73,0.0,0.94352,4e-05,8.63014]
[1778123299572,35.31,81099.09,0.0,0.94346,4e-05,8.63699]
[1778123304608,35.31,81099.45,0.0,0.94348,4e-05,8.63411]
[1778123305615,35.31,81105.42,0.0,0.94374,4e-05,8.60415]
[1778123307629,35.31,81112.08,0.0,0.94402,4e-05,8.57074]
[1778123312664,35.31,81121.77,0.0,0.94445,4e-05,8.51904]
[1778123317699,35.31,81118.29,0.0,0.9443,4e-05,8.5362]
[1778123322736,35.31,81117.86,0.0,0.94429,4e-05,8.53764]
[1778123327771,35.3,81124.73,0.0,0.9446,4e-05,8.50088]
[1778123331799,35.3,81115.31,0.0,0.94423,4e-05,8.5454]
[1778123337841,35.29,81110.93,0.0,0.94407,4e-05,8.56356]
[1778123342876,35.29,81107.9,0.0,0.94397,4e-05,8.57558]
[1778123351939,35.28,81105.53,0.0,0.94392,4e-05,8.58177]
[1778123356979,35.28,81103.98,0.0,0.94387,4e-05,8.5869]
[1778123357983,35.28,81095.04,0.0,0.9435,4e-05,8.63137]
[1778123363018,35.27,81093.6,0.0,0.94344,4e-05,8.6377]
[1778123368052,35.27,81096.23,0.0,0.94356,4e-05,8.62366]
[1778123373088,35.27,81096.61,0.0,0.9436,4e-05,8.61763]
[1778123378123,35.27,81098.68,0.0,0.9437,4e-05,8.60638]
[1778123384164,35.27,81097.69,0.0,0.94367,4e-05,8.61023]
[1778123391213,35.27,81098.68,0.0,0.94372,4e-05,8.60399]
[1778123396756,35.26,81098.69,0.0,0.94373,4e-05,8.60282]
[1778123398263,35.26,81091.63,0.0,0.94343,4e-05,8.63791]
[1778123399269,35.26,81089.51,0.0,0.94334,4e-05,8.64828]
[1778123404304,35.26,81083.62,0.0,0.94312,4e-05,8.67488]
[1778123413367,35.25,81087.06,0.0,0.94328,4e-05,8.65514]
[1778123419409,35.25,81085.44,0.0,0.94324,4e-05,8.66008]
[1778123426968,35.24,81082.65,0.0,0.94316,4e-05,8.6695]
[1778123432500,35.24,81084.9,0.0,0.9433,4e-05,8.65216]
[1778123437536,35.23,81089.86,0.0,0.94353,4e-05,8.62468]
[1778123442572,35.23,81086.53,0.0,0.94341,4e-05,8.63882]
[1778123445594,35.23,81081.15,0.0,0.94319,4e-05,8.66423]
[1778123450627,35.22,81083.65,0.0,0.94332,4e-05,8.64896]
[1778123455662,35.22,81086.38,0.0,0.94346,4e-05,8.6327]
[1778123458683,35.21,81062.18,0.0,0.94244,4e-05,8.75297]
[1778123459690,35.21,81061.26,0.0,0.9424,4e-05,8.75695]
[1778123464725,35.21,81061.37,0.0,0.94242,4e-05,8.7547]
[1778123469760,35.21,81056.38,0.0,0.94222,4e-05,8.77807]
[1778123474795,35.2,81055.84,0.0,0.94221,4e-05,8.77925]
[1778123479830,35.2,81055.82,0.0,0.94222,4e-05,8.77787]
[1778123480838,35.2,81061.11,0.0,0.94245,4e-05,8.75086]
[1778123485872,35.2,81065.6,0.0,0.94266,4e-05,8.72703]
[1778123490907,35.2,81061.5,0.0,0.94249,4e-05,8.74655]
[1778123495942,35.2,81060.98,0.0,0.9425,4e-05,8.74466]
[1778123501984,35.19,81059.46,0.0,0.94244,4e-05,8.75084]
[1778123507532,35.19,81058.58,0.0,0.94242,4e-05,8.75405]
[1778123516082,35.19,81059.3,0.0,0.94247,4e-05,8.74838]
[1778123522124,35.19,81059.31,0.0,0.94248,4e-05,8.74707]
[1778123527672,35.18,81058.24,0.0,0.94244,4e-05,8.7513]
[1778123533201,35.18,81058.26,0.0,0.94245,4e-05,8.74978]
[1778123535217,35.18,81052.9,0.0,0.94222,4e-05,8.77639]
[1778123539244,35.18,81057.96,0.0,0.94245,4e-05,8.74963]
[1778123544279,35.18,81060.19,0.0,0.94256,4e-05,8.73718]
[1778123549314,35.17,81059.05,0.0,0.94252,4e-05,8.74184]
[1778123554349,35.17,81056.43,0.0,0.94243,4e-05,8.75073]
[1778123559384,35.17,81056.79,0.0,0.94246,4e-05,8.74784]
[1778123564422,35.17,81058.08,0.0,0.94252,4e-05,8.74032]
[1778123569453,35.17,81053.73,0.0,0.94234,4e-05,8.7614]
[1778123575496,35.17,81052.25,0.0,0.94229,4e-05,8.76762]
[1778123580531,35.16,81049.65,0.0,0.94219,4e-05,8.7797]
[1778123583552,35.16,81048.39,0.0,0.94214,4e-05,8.7853]
[1778123588594,35.16,81035.34,0.0,0.94158,4e-05,8.85021]
[1778123589601,35.16,81031.65,0.0,0.94142,4e-05,8.86864]
[1778123592624,35.16,81037.07,0.0,0.94167,4e-05,8.83982]
[1778123595645,35.16,81040.56,0.0,0.94183,4e-05,8.82102]
[1778123601687,35.15,81039.27,0.0,0.94179,4e-05,8.82552]
[1778123606722,35.15,81037.5,0.0,0.94173,4e-05,8.83276]
[1778123611757,35.15,81035.4,0.0,0.94167,4e-05,8.83841]
[1778123617799,35.14,81033.17,0.0,0.94159,4e-05,8.84767]
[1778123622834,35.14,81033.36,0.0,0.94162,4e-05,8.84496]
[1778123627869,35.14,81035.4,0.0,0.94172,4e-05,8.83289]
[1778123634918,35.13,81034.85,0.0,0.94172,4e-05,8.8331]
[1778123636932,35.13,81039.9,0.0,0.94194,4e-05,8.8068]
[1778123641967,35.13,81040.84,0.0,0.94199,4e-05,8.80072]
[1778123647002,35.13,81043.79,0.0,0.94213,4e-05,8.78453]
[1778123649019,35.13,81038.07,0.0,0.94189,4e-05,8.81247]
[1778123650026,35.13,81032.01,0.0,0.94163,4e-05,8.843]
[1778123655060,35.12,81035.35,0.0,0.94179,4e-05,8.82436]
[1778123661102,35.12,81040.93,0.0,0.94205,4e-05,8.79413]
[1778123666137,35.12,81042.73,0.0,0.94214,4e-05,8.78349]
[1778123672180,35.11,81043.94,0.0,0.94223,4e-05,8.77225]
[1778123674193,35.11,81030.75,0.0,0.94166,4e-05,8.83861]
[1778123680235,35.11,81026.88,0.0,0.94151,4e-05,8.85586]
[1778123685270,35.11,81025.23,0.0,0.94145,4e-05,8.86229]
[1778123690305,35.1,81027.53,0.0,0.94157,4e-05,8.84869]
[1778123695340,35.1,81025.87,0.0,0.94151,4e-05,8.85542]
[1778123702389,35.1,81024.53,0.0,0.94147,4e-05,8.85989]
[1778123707424,35.09,81029.98,0.0,0.94173,4e-05,8.83048]
[1778123712460,35.09,81035.79,0.0,0.94199,4e-05,8.79952]
[1778123717496,35.09,81042.36,0.0,0.94229,4e-05,8.7649]
[1778123719017,35.09,81049.85,0.0,0.94262,4e-05,8.72654]
[1778123721524,35.09,81056.58,0.0,0.94291,4e-05,8.69225]
[1778123726558,35.09,81058.89,0.0,0.94301,4e-05,8.68008]
[1778123733608,35.09,81061.39,0.0,0.94314,4e-05,8.66358]
[1778123739158,35.09,81063.9,0.0,0.94326,4e-05,8.65041]
[1778123744686,35.08,81065.29,0.0,0.94332,4e-05,8.643]
[1778123749720,35.08,81066.49,0.0,0.94337,4e-05,8.63656]
[1778123757776,35.08,81068.57,0.0,0.94347,4e-05,8.6255]
[1778123762811,35.08,81069.35,0.0,0.9435,4e-05,8.62121]
[1778123767846,35.08,81071.92,0.0,0.94361,4e-05,8.60804]
[1778123772881,35.08,81072.22,0.0,0.94363,4e-05,8.60639]
[1778123777918,35.08,81071.4,0.0,0.94359,4e-05,8.61042]
[1778123782955,35.08,81072.2,0.0,0.94363,4e-05,8.60638]
[1778123787990,35.08,81070.75,0.0,0.94357,4e-05,8.61376]
[1778123788999,35.08,81062.99,0.0,0.94323,4e-05,8.65282]
[1778123790012,35.08,81062.3,0.0,0.94321,4e-05,8.65625]
[1778123796046,35.08,81061.89,0.0,0.94321,4e-05,8.65483]
[1778123802091,35.08,81061.62,0.0,0.94322,4e-05,8.6538]
[1778123807123,35.07,81062.47,0.0,0.94328,4e-05,8.6467]
[1778123812158,35.07,81069.21,0.0,0.94359,4e-05,8.61011]
[1778123817193,35.06,81075.66,0.0,0.94388,4e-05,8.57527]
[1778123822228,35.06,81076.1,0.0,0.94392,4e-05,8.5707]
[1778123827262,35.06,81075.27,0.0,0.94391,4e-05,8.57247]
[1778123834312,35.05,81075.01,0.0,0.94392,4e-05,8.57036]
[1778123839858,35.05,81075.33,0.0,0.94396,4e-05,8.56631]
[1778123846396,35.04,81076.13,0.0,0.94402,4e-05,8.55891]
[1778123852437,35.04,81075.55,0.0,0.94404,4e-05,8.55575]
[1778123857473,35.03,81074.04,0.0,0.94399,4e-05,8.56097]
[1778123860003,35.03,81060.96,0.0,0.94344,4e-05,8.62571]
[1778123860494,35.03,81060.96,0.0,0.94345,4e-05,8.62514]
[1778123865528,35.03,81060.7,0.0,0.94346,4e-05,8.62355]
[1778123870563,35.02,81061.55,0.0,0.94352,4e-05,8.61637]
[1778123875664,35.02,81060.8,0.0,0.94351,4e-05,8.61784]
[1778123876660,35.02,81046.05,0.0,0.94288,4e-05,8.69172]
[1778123877665,35.02,81044.38,0.0,0.94281,4e-05,8.70004]
[1778123882699,35.01,81040.53,0.0,0.94265,4e-05,8.71876]
[1778123883706,35.01,81034.77,0.0,0.9424,4e-05,8.74784]
[1778123884714,35.01,81033.09,0.0,0.94233,4e-05,8.75618]
[1778123886727,35.01,81027.15,0.0,0.94207,4e-05,8.78596]
[1778123890755,35.01,81022.16,0.0,0.94186,4e-05,8.81034]
[1778123893776,35.01,81028.55,0.0,0.94215,4e-05,8.77687]
[1778123894783,35.01,81031.37,0.0,0.94228,4e-05,8.76227]
[1778123900283,35.01,81030.62,0.0,0.94225,4e-05,8.76505]
[1778123905860,35.01,81027.28,0.0,0.94212,4e-05,8.78071]
[1778123911903,35.0,81028.75,0.0,0.94221,4e-05,8.76857]
[1778123916937,35.0,81031.64,0.0,0.94235,4e-05,8.75281]
[1778123922980,35.0,81032.49,0.0,0.94239,4e-05,8.74732]
[1778123928018,35.0,81033.2,0.0,0.94243,4e-05,8.74277]
[1778123929024,35.0,81040.37,0.0,0.94275,4e-05,8.70618]
[1778123930031,35.0,81040.6,0.0,0.94276,4e-05,8.70489]
[1778123935066,35.0,81036.98,0.0,0.94261,4e-05,8.72257]
[1778123940101,34.99,81037.14,0.0,0.94262,4e-05,8.72086]
[1778123945137,34.99,81037.49,0.0,0.94264,4e-05,8.71818]
[1778123951179,34.99,81038.62,0.0,0.9427,4e-05,8.7114]
[1778123956216,34.99,81038.62,0.0,0.94271,4e-05,8.71053]
[1778123961253,34.99,81038.19,0.0,0.9427,4e-05,8.71186]
[1778123966288,34.99,81038.28,0.0,0.94271,4e-05,8.71056]
[1778123971320,34.99,81033.49,0.0,0.94253,4e-05,8.73081]
[1778123977363,34.98,81030.81,0.0,0.94242,4e-05,8.74321]
[1778123982399,34.98,81031.3,0.0,0.94245,4e-05,8.73954]
[1778123987436,34.98,81029.15,0.0,0.94236,4e-05,8.74951]
[1778123992471,34.98,81024.63,0.0,0.94218,4e-05,8.77148]
[1778123997507,34.98,81024.68,0.0,0.94219,4e-05,8.77014]
[1778124000984,34.98,81018.24,0.0,0.94191,4e-05,8.80231]
[1778124006569,34.97,81015.28,0.0,0.9418,4e-05,8.81587]
[1778124011603,34.97,81014.62,0.0,0.94178,4e-05,8.81781]
[1778124017647,34.97,81014.65,0.0,0.94179,4e-05,8.81587]
[1778124023688,34.96,81014.63,0.0,0.94181,4e-05,8.81421]
[1778124028723,34.96,81012.86,0.0,0.94174,4e-05,8.82168]
[1778124033765,34.96,81009.0,0.0,0.94161,4e-05,8.8365]
[1778124035779,34.96,81007.73,0.0,0.94156,4e-05,8.84223]
[1778124041266,34.95,81015.38,0.0,0.94191,4e-05,8.80113]
[1778124046856,34.95,81014.94,0.0,0.94191,4e-05,8.80125]
[1778124052898,34.95,81017.38,0.0,0.94203,4e-05,8.78662]
[1778124056926,34.95,81008.68,0.0,0.94167,4e-05,8.82965]
[1778124061968,34.94,81008.31,0.0,0.94166,4e-05,8.82981]
[1778124062981,34.94,80999.58,0.0,0.94128,4e-05,8.8746]
[1778124063980,34.94,80996.08,0.0,0.94113,4e-05,8.89128]
[1778124067000,34.94,80987.92,0.0,0.94078,4e-05,8.9318]
[1778124068015,34.94,80986.6,0.0,0.94073,4e-05,8.93806]
[1778124073042,34.93,80984.05,0.0,0.94064,4e-05,8.94838]
[1778124078076,34.93,80981.38,0.0,0.94054,4e-05,8.95947]
[1778124080094,34.93,80977.85,0.0,0.9404,4e-05,8.97657]
[1778124085130,34.92,80973.31,0.0,0.94022,4e-05,8.99708]
[1778124090165,34.92,80972.09,0.0,0.94019,4e-05,9.00031]
[1778124095198,34.91,80970.55,0.0,0.94017,4e-05,9.00191]
[1778124098220,34.91,80963.43,0.0,0.93986,5e-05,9.03702]
[1778124099227,34.91,80961.3,0.0,0.93977,5e-05,9.04743]
[1778124102248,34.91,80955.29,0.0,0.93951,5e-05,9.07773]
[1778124104262,34.91,80950.95,0.0,0.9393,5e-05,9.10107]
[1778124107286,34.91,80939.68,0.0,0.93878,5e-05,9.16099]
[1778124108298,34.91,80926.12,0.0,0.93816,5e-05,9.23246]
[1778124109311,34.91,80917.73,0.0,0.93777,5e-05,9.2768]
[1778124110318,34.91,80913.78,0.0,0.93758,5e-05,9.2977]
[1778124115354,34.91,80911.56,0.0,0.93748,5e-05,9.30945]
[1778124118376,34.91,80917.91,0.0,0.93777,5e-05,9.27594]
[1778124121397,34.91,80921.85,0.0,0.93796,5e-05,9.25536]
[1778124123412,34.91,80928.14,0.0,0.93824,5e-05,9.22245]
[1778124128447,34.91,80934.93,0.0,0.93855,5e-05,9.1875]
[1778124129453,34.91,80937.85,0.0,0.93868,5e-05,9.17235]
[1778124134488,34.91,80938.42,0.0,0.9387,5e-05,9.17027]
[1778124139524,34.91,80940.74,0.0,0.9388,5e-05,9.15897]
[1778124144558,34.91,80941.49,0.0,0.93883,5e-05,9.15581]
[1778124147579,34.92,80933.67,0.0,0.93847,5e-05,9.19722]
[1778124152614,34.92,80932.11,0.0,0.93841,5e-05,9.20249]
[1778124157650,34.92,80921.65,0.0,0.93792,5e-05,9.25791]
[1778124158656,34.92,80916.04,0.0,0.93766,5e-05,9.2875]
[1778124162127,34.92,80909.38,0.0,0.93736,5e-05,9.32246]
[1778124167719,34.92,80903.8,0.0,0.9371,5e-05,9.35156]
[1778124172754,34.91,80905.3,0.0,0.93717,5e-05,9.34311]
[1778124177790,34.91,80902.17,0.0,0.93703,5e-05,9.3594]
[1778124183832,34.91,80900.87,0.0,0.93697,5e-05,9.366]
[1778124188867,34.91,80903.2,0.0,0.93708,5e-05,9.35354]
[1778124193903,34.91,80900.86,0.0,0.93697,5e-05,9.36595]
[1778124195916,34.91,80908.6,0.0,0.93733,5e-05,9.325]
[1778124200951,34.91,80912.33,0.0,0.93751,5e-05,9.30552]
[1778124205986,34.91,80904.59,0.0,0.93714,5e-05,9.34662]
[1778124210014,34.91,80891.21,0.0,0.93652,5e-05,9.41748]
[1778124211021,34.91,80888.09,0.0,0.93639,5e-05,9.43059]
[1778124216056,34.91,80888.94,0.0,0.93644,5e-05,9.42526]
[1778124221091,34.91,80889.92,0.0,0.93649,5e-05,9.41938]
[1778124224119,34.91,80883.13,0.0,0.93617,5e-05,9.45526]
[1778124225122,34.91,80879.29,0.0,0.93599,5e-05,9.47561]
[1778124227139,34.91,80879.6,0.0,0.93601,5e-05,9.47355]
[1778124232630,34.91,80881.15,0.0,0.93609,5e-05,9.46424]
[1778124239222,34.91,80881.39,0.0,0.93612,5e-05,9.46148]
[1778124244257,34.9,80881.06,0.0,0.93611,5e-05,9.46219]
[1778124246270,34.9,80887.48,0.0,0.93642,5e-05,9.42751]
[1778124251306,34.9,80885.18,0.0,0.93632,5e-05,9.43883]
[1778124256342,34.9,80888.25,0.0,0.93647,5e-05,9.42151]
[1778124260371,34.9,80893.72,0.0,0.93673,5e-05,9.39181]
[1778124265405,34.9,80893.68,0.0,0.93674,5e-05,9.39148]
[1778124270440,34.9,80892.5,0.0,0.93669,5e-05,9.39721]
[1778124273465,34.9,80898.88,0.0,0.93701,5e-05,9.35966]
[1778124275478,34.9,80906.84,0.0,0.93738,5e-05,9.31741]
[1778124280513,34.9,80908.51,0.0,0.93746,5e-05,9.30866]
[1778124285550,34.9,80906.69,0.0,0.93737,5e-05,9.31832]
[1778124290584,34.9,80908.7,0.0,0.93747,5e-05,9.3077]
[1778124295620,34.9,80909.62,0.0,0.93751,5e-05,9.30294]
[1778124300656,34.9,80916.71,0.0,0.93784,5e-05,9.26574]
[1778124302670,34.9,80921.06,0.0,0.93803,5e-05,9.24304]
[1778124306699,34.9,80927.61,0.0,0.93834,5e-05,9.20854]
[1778124310726,34.9,80933.87,0.0,0.93862,5e-05,9.17573]
[1778124316768,34.9,80936.01,0.0,0.93872,5e-05,9.16429]
[1778124319792,34.9,80945.44,0.0,0.93916,5e-05,9.11421]
[1778124320799,34.9,80947.93,0.0,0.93927,5e-05,9.10143]
[1778124325835,34.89,80947.9,0.0,0.93929,5e-05,9.09992]
[1778124333362,34.89,80948.54,0.0,0.93937,5e-05,9.0894]
[1778124338925,34.88,80947.34,0.0,0.93935,5e-05,9.09094]
[1778124344970,34.87,80945.7,0.0,0.93932,5e-05,9.09477]
[1778124350002,34.87,80943.66,0.0,0.93926,5e-05,9.10139]
[1778124353502,34.86,80949.13,0.0,0.93953,5e-05,9.07048]
[1778124359065,34.86,80949.95,0.0,0.93961,5e-05,9.0617]
[1778124364100,34.85,80952.06,0.0,0.93973,5e-05,9.04703]
[1778124369135,34.84,80950.32,0.0,0.93968,5e-05,9.05242]
[1778124374170,34.84,80947.69,0.0,0.9396,5e-05,9.06233]
[1778124379205,34.83,80956.47,0.0,0.94003,5e-05,9.01285]
[1778124381219,34.83,80959.22,0.0,0.94016,5e-05,8.99722]
[1778124386254,34.82,80960.4,0.0,0.94024,5e-05,8.98787]
[1778124390282,34.82,80966.44,0.0,0.94053,4e-05,8.9541]
[1778124392299,34.82,80971.16,0.0,0.94077,4e-05,8.92528]
[1778124393784,34.82,80976.59,0.0,0.94102,4e-05,8.89671]
[1778124395317,34.82,80975.82,0.0,0.94099,4e-05,8.89978]
[1778124400353,34.81,80977.49,0.0,0.94109,4e-05,8.88903]
[1778124405389,34.81,80975.07,0.0,0.941,4e-05,8.89942]
[1778124410423,34.8,80978.93,0.0,0.94119,4e-05,8.87725]
[1778124415458,34.8,80978.09,0.0,0.94117,4e-05,8.87932]
[1778124420493,34.8,80980.97,0.0,0.94132,4e-05,8.86215]
[1778124423514,34.8,80972.64,0.0,0.94096,4e-05,8.90386]
[1778124425528,34.79,80966.29,0.0,0.94068,4e-05,8.93575]
[1778124427542,34.79,80961.45,0.0,0.94047,4e-05,8.95977]
[1778124432578,34.79,80964.25,0.0,0.94062,4e-05,8.94243]
[1778124442647,34.78,80962.16,0.0,0.94057,4e-05,8.94797]
[1778124447682,34.77,80960.68,0.0,0.94053,4e-05,8.95315]
[1778124452718,34.77,80963.63,0.0,0.9407,4e-05,8.93218]
[1778124457752,34.77,80964.04,0.0,0.94074,4e-05,8.92778]
[1778124461780,34.76,80969.53,0.0,0.941,4e-05,8.89757]
[1778124466815,34.76,80972.71,0.0,0.94116,4e-05,8.87922]
[1778124471851,34.76,80973.16,0.0,0.94119,4e-05,8.87527]
[1778124476885,34.76,80971.41,0.0,0.94113,4e-05,8.88284]
[1778124481920,34.75,80971.97,0.0,0.94116,4e-05,8.87863]
[1778124486955,34.75,80975.39,0.0,0.94132,4e-05,8.85979]
[1778124491990,34.75,80971.46,0.0,0.94116,4e-05,8.87914]
[1778124497029,34.75,80969.27,0.0,0.94107,4e-05,8.88918]
[1778124502064,34.75,80968.58,0.0,0.94105,4e-05,8.89159]
[1778124507099,34.74,80968.18,0.0,0.94104,4e-05,8.89242]
[1778124512134,34.74,80968.27,0.0,0.94108,4e-05,8.88739]
[1778124518175,34.74,80965.98,0.0,0.94099,4e-05,8.8976]
[1778124523212,34.74,80965.28,0.0,0.94097,4e-05,8.89978]
[1778124528246,34.73,80966.09,0.0,0.94102,4e-05,8.89414]
[1778124533281,34.73,80965.53,0.0,0.941,4e-05,8.89561]
[1778124539323,34.73,80964.77,0.0,0.94098,4e-05,8.89781]
[1778124544841,34.73,80963.74,0.0,0.94095,4e-05,8.90169]
[1778124550400,34.72,80965.44,0.0,0.94104,4e-05,8.89117]
[1778124557449,34.72,80964.54,0.0,0.94102,4e-05,8.89388]
[1778124562483,34.72,80964.18,0.0,0.94101,4e-05,8.89435]
[1778124572554,34.71,80964.35,0.0,0.94106,4e-05,8.88745]
[1778124577589,34.71,80963.49,0.0,0.94104,4e-05,8.89056]
[1778124585646,34.71,80963.44,0.0,0.94105,4e-05,8.88867]
[1778124590681,34.71,80963.5,0.0,0.94107,4e-05,8.88708]
[1778124595715,34.7,80967.16,0.0,0.94124,4e-05,8.86691]
[1778124600752,34.7,80967.7,0.0,0.94127,4e-05,8.86311]
[1778124605785,34.7,80964.01,0.0,0.94112,4e-05,8.8812]
[1778124607800,34.7,80958.68,0.0,0.94088,4e-05,8.90842]
[1778124609813,34.7,80953.11,0.0,0.94064,5e-05,8.93682]
[1778124611827,34.7,80944.07,0.0,0.94023,5e-05,8.98327]
[1778124612835,34.7,80941.89,0.0,0.94014,5e-05,8.99426]
[1778124617869,34.69,80941.14,0.0,0.94012,5e-05,8.99616]
[1778124625926,34.69,80941.37,0.0,0.94016,5e-05,8.9917]
[1778124630961,34.69,80943.33,0.0,0.94027,5e-05,8.97934]
[1778124635996,34.68,80944.7,0.0,0.94037,5e-05,8.96672]
[1778124641032,34.68,80945.02,0.0,0.9404,5e-05,8.9628]
[1778124646066,34.68,80946.71,0.0,0.94049,5e-05,8.95178]
[1778124652108,34.67,80947.63,0.0,0.94056,5e-05,8.94441]
[1778124657144,34.67,80948.66,0.0,0.94062,5e-05,8.93693]
[1778124662182,34.66,80944.89,0.0,0.94047,5e-05,8.95442]
[1778124668220,34.66,80942.98,0.0,0.94041,5e-05,8.96176]
[1778124673254,34.66,80942.98,0.0,0.94043,5e-05,8.95917]
[1778124678290,34.65,80942.42,0.0,0.94042,5e-05,8.95998]
[1778124683324,34.65,80942.15,0.0,0.94043,5e-05,8.95925]
[1778124688360,34.65,80946.62,0.0,0.94065,5e-05,8.93391]
[1778124695903,34.64,80947.44,0.0,0.94073,5e-05,8.92365]
[1778124701452,34.64,80946.43,0.0,0.9407,5e-05,8.92656]
[1778124706487,34.63,80943.69,0.0,0.94059,5e-05,8.9388]
[1778124714543,34.63,80942.99,0.0,0.94059,5e-05,8.93903]
[1778124717565,34.63,80949.26,0.0,0.94088,4e-05,8.90516]
[1778124722599,34.62,80951.89,0.0,0.94102,4e-05,8.88967]
[1778124727635,34.62,80952.2,0.0,0.94104,4e-05,8.88643]
[1778124732670,34.62,80950.83,0.0,0.941,4e-05,8.89205]
[1778124737705,34.62,80949.24,0.0,0.94094,4e-05,8.89879]
[1778124742739,34.61,80949.24,0.0,0.94095,4e-05,8.89719]
[1778124747773,34.61,80950.55,0.0,0.94102,4e-05,8.88883]
[1778124751802,34.61,80948.42,0.0,0.94096,4e-05,8.89531]
[1778124756838,34.61,80948.03,0.0,0.94095,4e-05,8.89613]
[1778124762879,34.6,80945.7,0.0,0.94086,5e-05,8.90705]
[1778124765901,34.6,80954.03,0.0,0.94124,4e-05,8.86263]
[1778124766910,34.6,80955.35,0.0,0.9413,4e-05,8.85548]
[1778124768924,34.6,80961.43,0.0,0.94158,4e-05,8.82341]
[1778124769930,34.6,80962.68,0.0,0.94164,4e-05,8.81672]
[1778124771944,34.6,80970.63,0.0,0.94199,4e-05,8.77525]
[1778124776465,34.6,80972.01,0.0,0.94206,4e-05,8.7675]
[1778124783022,34.6,80975.08,0.0,0.9422,4e-05,8.75109]
[1778124786042,34.6,80981.69,0.0,0.94249,4e-05,8.7169]
[1778124789063,34.6,80990.73,0.0,0.94289,4e-05,8.67051]
[1778124793091,34.6,80993.21,0.0,0.94299,4e-05,8.65808]
[1778124798127,34.6,80988.4,0.0,0.94278,4e-05,8.68309]
[1778124803161,34.6,80990.93,0.0,0.94289,4e-05,8.67029]
[1778124808197,34.6,80993.7,0.0,0.94301,4e-05,8.65632]
[1778124813232,34.6,80993.2,0.0,0.943,4e-05,8.65591]
[1778124815246,34.6,80989.78,0.0,0.94285,4e-05,8.67349]
[1778124820281,34.6,80988.98,0.0,0.94282,4e-05,8.67761]
[1778124825317,34.6,80987.22,0.0,0.94274,4e-05,8.68655]
[1778124828336,34.6,80981.59,0.0,0.9425,4e-05,8.71528]
[1778124833374,34.6,80984.19,0.0,0.94262,4e-05,8.7014]
[1778124839414,34.6,80982.2,0.0,0.94253,4e-05,8.71114]
[1778124845456,34.6,80979.51,0.0,0.94242,4e-05,8.72455]
[1778124846964,34.6,80955.06,0.0,0.94133,4e-05,8.85061]
[1778124847472,34.6,80955.06,0.0,0.94134,4e-05,8.85034]
[1778124848477,34.6,80949.75,0.0,0.9411,4e-05,8.87792]
[1778124849485,34.6,80945.85,0.0,0.94092,4e-05,8.89806]
[1778124854519,34.6,80942.82,0.0,0.94077,5e-05,8.91638]
[1778124859553,34.6,80944.14,0.0,0.94081,5e-05,8.91151]
[1778124861568,34.61,80935.2,0.0,0.9404,5e-05,8.959]
[1778124867106,34.61,80930.97,0.0,0.94018,5e-05,8.98438]
[1778124872645,34.62,80931.2,0.0,0.94018,5e-05,8.98367]
[1778124874659,34.62,80926.19,0.0,0.93994,5e-05,9.01108]
[1778124877176,34.62,80917.86,0.0,0.93955,5e-05,9.05582]
[1778124882716,34.63,80920.1,0.0,0.93963,5e-05,9.04696]
[1778124884729,34.63,80930.0,0.0,0.94007,5e-05,8.99602]
[1778124885736,34.63,80931.78,0.0,0.94015,5e-05,8.98667]
[1778124890771,34.63,80933.96,0.0,0.94025,5e-05,8.97517]
[1778124895806,34.63,80936.84,0.0,0.94038,5e-05,8.95996]
[1778124900841,34.63,80937.63,0.0,0.94042,5e-05,8.95565]
[1778124905876,34.63,80937.8,0.0,0.94043,5e-05,8.95454]
[1778124910912,34.63,80937.26,0.0,0.94041,5e-05,8.9571]
[1778124915947,34.62,80938.05,0.0,0.94045,5e-05,8.95263]
[1778124916954,34.62,80943.45,0.0,0.94069,5e-05,8.9244]
[1778124917961,34.62,80944.46,0.0,0.94074,5e-05,8.91912]
[1778124920986,34.62,80951.11,0.0,0.94104,4e-05,8.884]
[1778124921989,34.62,80950.64,0.0,0.94102,4e-05,8.88599]
[1778124927025,34.62,80948.56,0.0,0.94095,4e-05,8.89452]
[1778124932059,34.62,80947.8,0.0,0.94095,4e-05,8.89298]
[1778124937094,34.61,80950.56,0.0,0.94109,4e-05,8.87649]
[1778124940115,34.61,80955.33,0.0,0.94132,4e-05,8.8506]
[1778124946157,34.61,80954.79,0.0,0.94131,4e-05,8.85142]
[1778124950186,34.61,80949.78,0.0,0.9411,4e-05,8.87613]
[1778124955222,34.6,80949.45,0.0,0.9411,4e-05,8.87607]
[1778124960256,34.6,80951.43,0.0,0.9412,4e-05,8.864]
[1778124965294,34.6,80953.37,0.0,0.9413,4e-05,8.85216]
[1778124967312,34.6,80959.11,0.0,0.94157,4e-05,8.82173]
[1778124968315,34.59,80959.16,0.0,0.94157,4e-05,8.82118]
[1778124973351,34.59,80958.68,0.0,0.94156,4e-05,8.82234]
[1778124979393,34.59,80957.41,0.0,0.94151,4e-05,8.82753]
[1778124984428,34.59,80955.22,0.0,0.94143,4e-05,8.83781]
[1778124986444,34.59,80949.78,0.0,0.94119,4e-05,8.8656]
[1778124992484,34.59,80950.01,0.0,0.94123,4e-05,8.85963]
[1778124994498,34.59,80939.8,0.0,0.94077,5e-05,8.91278]
[1778124995505,34.59,80930.62,0.0,0.94035,5e-05,8.96093]
[1778124996512,34.59,80929.72,0.0,0.94031,5e-05,8.96637]
[1778124999533,34.59,80936.74,0.0,0.94062,5e-05,8.93009]
[1778125000543,34.59,80939.93,0.0,0.94077,5e-05,8.91311]
[1778125005577,34.58,80939.3,0.0,0.94075,5e-05,8.91485]
[1778125010613,34.58,80943.1,0.0,0.94094,5e-05,8.89357]
[1778125015649,34.58,80949.29,0.0,0.94122,4e-05,8.86006]
[1778125018165,34.58,80958.3,0.0,0.94163,4e-05,8.81276]
[1778125025717,34.58,80956.41,0.0,0.94156,4e-05,8.82165]
[1778125030752,34.58,80958.68,0.0,0.94166,4e-05,8.80929]
[1778125035786,34.58,80962.64,0.0,0.94184,4e-05,8.7883]
[1778125040822,34.58,80965.98,0.0,0.94199,4e-05,8.77061]
[1778125045857,34.57,80968.26,0.0,0.9421,4e-05,8.75849]
[1778125050892,34.57,80968.49,0.0,0.94211,4e-05,8.75688]
[1778125055927,34.57,80970.09,0.0,0.9422,4e-05,8.74504]
[1778125060962,34.57,80974.98,0.0,0.94242,4e-05,8.71961]
[1778125063983,34.57,80982.59,0.0,0.94276,4e-05,8.68047]
[1778125069019,34.57,80985.5,0.0,0.94288,4e-05,8.66577]
[1778125074053,34.57,80985.07,0.0,0.94286,4e-05,8.66824]
[1778125080095,34.57,80985.17,0.0,0.94286,4e-05,8.66798]
[1778125083116,34.57,80992.45,0.0,0.94318,4e-05,8.63081]
[1778125084123,34.57,80993.45,0.0,0.94323,4e-05,8.62579]
[1778125089161,34.58,80995.13,0.0,0.94329,4e-05,8.61775]
[1778125094197,34.58,80995.22,0.0,0.94329,4e-05,8.61796]
[1778125099233,34.58,80995.24,0.0,0.94329,4e-05,8.6185]
[1778125104270,34.58,80996.91,0.0,0.94335,4e-05,8.61064]
[1778125110312,34.58,80998.88,0.0,0.94343,4e-05,8.60135]
[1778125115348,34.58,80995.77,0.0,0.94331,4e-05,8.6146]
[1778125120383,34.58,80997.38,0.0,0.94338,4e-05,8.60686]
[1778125125418,34.58,80998.46,0.0,0.94342,4e-05,8.60182]
[1778125130454,34.58,81000.99,0.0,0.94353,4e-05,8.58941]
[1778125135489,34.58,81002.12,0.0,0.94357,4e-05,8.58415]
[1778125140524,34.59,81002.95,0.0,0.9436,4e-05,8.58046]
[1778125145559,34.59,81003.83,0.0,0.94364,4e-05,8.57654]
[1778125150594,34.59,81006.55,0.0,0.94375,4e-05,8.56329]
[1778125157645,34.59,81009.0,0.0,0.94385,4e-05,8.55189]
[1778125159659,34.59,80994.37,0.0,0.94321,4e-05,8.62679]
[1778125160666,34.59,80995.54,0.0,0.94326,4e-05,8.62084]
[1778125165703,34.59,80996.91,0.0,0.94332,4e-05,8.61406]
[1778125170738,34.59,80998.24,0.0,0.94337,4e-05,8.60748]
[1778125175773,34.59,80999.01,0.0,0.94343,4e-05,8.60057]
[1778125179289,34.59,81001.39,0.0,0.94353,4e-05,8.58876]
[1778125184861,34.59,80995.68,0.0,0.94327,4e-05,8.61839]
[1778125186876,34.59,81002.98,0.0,0.94359,4e-05,8.58135]
[1778125192918,34.59,81001.67,0.0,0.94352,4e-05,8.58897]
[1778125197953,34.59,80999.16,0.0,0.94341,4e-05,8.60254]
[1778125202992,34.6,80998.11,0.0,0.94336,4e-05,8.60877]
[1778125208027,34.6,80996.28,0.0,0.94327,4e-05,8.61883]
[1778125213062,34.6,80995.47,0.0,0.94323,4e-05,8.62365]
[1778125218101,34.6,80996.35,0.0,0.94326,4e-05,8.61983]
[1778125223136,34.6,80997.78,0.0,0.94332,4e-05,8.61326]
[1778125228172,34.6,80999.1,0.0,0.94337,4e-05,8.60725]
[1778125233206,34.6,81001.58,0.0,0.94349,4e-05,8.59211]
[1778125238240,34.6,81002.88,0.0,0.94354,4e-05,8.58628]
[1778125241263,34.61,81008.86,0.0,0.94379,4e-05,8.55634]
[1778125246298,34.61,81008.76,0.0,0.94378,4e-05,8.55784]
[1778125251334,34.61,81008.72,0.0,0.94377,4e-05,8.55902]
[1778125256368,34.61,81010.84,0.0,0.94386,4e-05,8.54925]
[1778125262415,34.61,81012.6,0.0,0.94392,4e-05,8.54157]
[1778125267448,34.61,81016.32,0.0,0.94407,4e-05,8.52382]
[1778125273490,34.62,81017.15,0.0,0.9441,4e-05,8.52097]
[1778125278527,34.62,81019.63,0.0,0.94419,4e-05,8.50952]
[1778125286581,34.62,81021.99,0.0,0.94428,4e-05,8.49938]
[1778125291616,34.62,81022.62,0.0,0.94432,4e-05,8.49405]
[1778125295644,34.62,81018.33,0.0,0.94413,4e-05,8.5165]
[1778125300679,34.63,81019.09,0.0,0.94415,4e-05,8.51346]
[1778125305714,34.63,81021.49,0.0,0.94425,4e-05,8.5021]
[1778125310749,34.63,81022.68,0.0,0.94429,4e-05,8.49688]
[1778125315784,34.63,81023.0,0.0,0.9443,4e-05,8.49604]
[1778125320819,34.63,81027.7,0.0,0.9445,4e-05,8.47304]
[1778125325856,34.63,81028.17,0.0,0.94451,4e-05,8.47154]
[1778125330890,34.63,81028.92,0.0,0.94453,4e-05,8.4686]
[1778125336931,34.64,81028.78,0.0,0.94452,4e-05,8.47031]
[1778125341966,34.64,81028.88,0.0,0.94452,4e-05,8.47063]
[1778125347001,34.64,81028.71,0.0,0.9445,4e-05,8.47232]
[1778125348010,34.64,81011.08,0.0,0.94374,4e-05,8.56181]
[1778125349017,34.64,81003.75,0.0,0.94342,4e-05,8.59966]
[1778125350482,34.64,81002.39,0.0,0.94335,4e-05,8.60758]
[1778125356065,34.64,80995.98,0.0,0.94307,4e-05,8.6394]
[1778125361100,34.65,80999.85,0.0,0.94322,4e-05,8.6218]
[1778125366136,34.65,80997.38,0.0,0.9431,4e-05,8.63664]
[1778125373185,34.66,80993.37,0.0,0.94289,4e-05,8.66054]
[1778125380692,34.66,80991.28,0.0,0.94278,4e-05,8.6741]
[1778125386276,34.67,80987.74,0.0,0.9426,4e-05,8.69461]
[1778125392319,34.67,80986.78,0.0,0.94254,4e-05,8.7018]
[1778125397353,34.67,80985.97,0.0,0.94249,4e-05,8.70782]
[1778125403395,34.68,80984.96,0.0,0.94243,4e-05,8.71518]
[1778125410902,34.68,80983.48,0.0,0.94234,4e-05,8.72524]
[1778125413465,34.68,80988.83,0.0,0.94259,4e-05,8.69507]
[1778125415479,34.68,80990.53,0.0,0.94267,4e-05,8.68613]
[1778125420973,34.68,80986.91,0.0,0.94252,4e-05,8.70416]
[1778125426556,34.68,80987.5,0.0,0.94255,4e-05,8.70039]
[1778125431591,34.68,80997.55,0.0,0.94299,4e-05,8.64851]
[1778125432600,34.68,81005.31,0.0,0.94333,4e-05,8.60888]
[1778125433608,34.68,81008.92,0.0,0.94349,4e-05,8.59053]
[1778125438642,34.68,81010.99,0.0,0.94357,4e-05,8.58032]
[1778125443678,34.68,81012.04,0.0,0.94362,4e-05,8.5753]
[1778125448712,34.68,81014.6,0.0,0.94372,4e-05,8.56264]
[1778125453748,34.68,81013.86,0.0,0.94369,4e-05,8.56688]
[1778125455761,34.68,81010.17,0.0,0.94353,4e-05,8.58572]
[1778125457775,34.68,81001.33,0.0,0.94314,4e-05,8.63078]
[1778125458782,34.68,80999.6,0.0,0.94307,4e-05,8.63957]
[1778125463817,34.68,80997.27,0.0,0.94297,4e-05,8.65116]
[1778125469859,34.68,80996.69,0.0,0.94295,4e-05,8.65366]
[1778125474895,34.68,80996.43,0.0,0.94296,4e-05,8.65131]
[1778125479929,34.68,80995.48,0.0,0.94292,4e-05,8.65576]
[1778125484964,34.68,80994.67,0.0,0.94289,4e-05,8.65946]
[1778125492014,34.68,80993.97,0.0,0.94286,4e-05,8.6624]
[1778125497048,34.68,80997.86,0.0,0.94304,4e-05,8.64208]
[1778125502083,34.68,80999.34,0.0,0.9431,4e-05,8.6343]
[1778125504097,34.68,81005.83,0.0,0.94339,4e-05,8.60117]
[1778125509132,34.68,81008.0,0.0,0.94348,4e-05,8.59021]
[1778125514168,34.68,81009.9,0.0,0.94356,4e-05,8.58068]
[1778125519203,34.68,81011.41,0.0,0.94363,4e-05,8.57314]
[1778125528266,34.68,81006.3,0.0,0.9434,4e-05,8.59924]
[1778125533301,34.68,81006.05,0.0,0.94341,4e-05,8.59732]
[1778125539343,34.68,81002.67,0.0,0.94326,4e-05,8.61457]
[1778125545386,34.68,81000.97,0.0,0.94319,4e-05,8.62324]
[1778125550420,34.68,81000.54,0.0,0.94317,4e-05,8.62544]
[1778125555457,34.68,81000.46,0.0,0.94317,4e-05,8.62588]
[1778125560490,34.68,81000.21,0.0,0.94316,4e-05,8.62711]
[1778125561954,34.68,80988.83,0.0,0.94266,4e-05,8.68526]
[1778125562505,34.68,80988.83,0.0,0.94266,4e-05,8.68519]
[1778125564518,34.68,80989.08,0.0,0.94267,4e-05,8.68367]
[1778125572025,34.67,80986.8,0.0,0.94258,4e-05,8.69471]
[1778125577610,34.67,80985.93,0.0,0.94254,4e-05,8.69867]
[1778125582646,34.67,80989.8,0.0,0.94272,4e-05,8.67845]
[1778125587680,34.67,80995.78,0.0,0.94298,4e-05,8.64761]
[1778125593722,34.67,80997.27,0.0,0.94307,4e-05,8.63663]
[1778125598756,34.67,80994.32,0.0,0.94294,4e-05,8.65162]
[1778125599764,34.67,80987.44,0.0,0.94264,4e-05,8.68678]
[1778125600771,34.67,80986.78,0.0,0.94261,4e-05,8.69006]
[1778125605806,34.67,80988.88,0.0,0.94271,4e-05,8.67875]
[1778125610841,34.67,80989.27,0.0,0.94273,4e-05,8.67618]
[1778125615876,34.67,80991.0,0.0,0.94281,4e-05,8.66671]
[1778125620911,34.67,80992.54,0.0,0.94288,4e-05,8.65822]
[1778125625947,34.67,80986.56,0.0,0.94263,4e-05,8.68821]
[1778125626953,34.67,80983.67,0.0,0.9425,4e-05,8.70285]
[1778125632997,34.66,80984.7,0.0,0.94255,4e-05,8.69642]
[1778125638031,34.66,80986.72,0.0,0.94265,4e-05,8.68516]
[1778125643066,34.66,80988.2,0.0,0.94272,4e-05,8.67679]
[1778125648101,34.66,80988.22,0.0,0.94273,4e-05,8.67594]
[1778125655150,34.66,80988.11,0.0,0.94275,4e-05,8.67221]
[1778125661192,34.66,80988.08,0.0,0.94276,4e-05,8.67151]
[1778125671268,34.66,80987.53,0.0,0.94275,4e-05,8.67289]
[1778125672726,34.65,80980.9,0.0,0.94246,4e-05,8.70659]
[1778125674284,34.65,80976.59,0.0,0.94227,4e-05,8.72854]
[1778125677305,34.65,80973.57,0.0,0.94214,4e-05,8.74335]
[1778125681333,34.65,80959.85,0.0,0.94154,4e-05,8.81308]
[1778125682797,34.65,80954.2,0.0,0.94129,4e-05,8.8416]
[1778125687375,34.65,80959.64,0.0,0.94155,4e-05,8.81201]
[1778125692866,34.65,80959.08,0.0,0.94154,4e-05,8.81317]
[1778125698452,34.64,80956.67,0.0,0.94144,4e-05,8.82428]
[1778125700466,34.64,80950.83,0.0,0.94119,4e-05,8.85399]
[1778125705501,34.64,80947.23,0.0,0.94104,4e-05,8.87109]
[1778125711543,34.64,80941.34,0.0,0.94081,5e-05,8.8959]
[1778125716578,34.63,80947.61,0.0,0.94111,4e-05,8.8615]
[1778125717586,34.63,80949.21,0.0,0.94119,4e-05,8.85289]
[1778125723081,34.63,80951.2,0.0,0.94129,4e-05,8.84115]
[1778125730676,34.63,80950.66,0.0,0.94128,4e-05,8.84176]
[1778125735713,34.62,80950.23,0.0,0.94127,4e-05,8.84263]
[1778125741754,34.62,80950.89,0.0,0.94132,4e-05,8.83742]
[1778125746789,34.62,80949.97,0.0,0.94129,4e-05,8.84053]
[1778125748803,34.62,80944.81,0.0,0.94107,4e-05,8.86663]
[1778125753838,34.61,80944.15,0.0,0.94105,4e-05,8.86813]
[1778125759880,34.61,80944.43,0.0,0.94109,4e-05,8.86433]
[1778125764916,34.61,80942.88,0.0,0.94103,4e-05,8.87042]
[1778125769950,34.6,80946.9,0.0,0.94123,4e-05,8.84762]
[1778125774985,34.6,80947.37,0.0,0.94128,4e-05,8.84015]
[1778125780021,34.6,80946.75,0.0,0.94127,4e-05,8.84165]
[1778125787069,34.59,80944.05,0.0,0.94117,4e-05,8.85324]
[1778125792104,34.59,80944.67,0.0,0.94121,4e-05,8.84835]
[1778125797139,34.59,80949.68,0.0,0.94145,4e-05,8.82078]
[1778125800161,34.59,80956.41,0.0,0.94176,4e-05,8.78521]
[1778125802175,34.59,80956.12,0.0,0.94175,4e-05,8.78637]
[1778125807214,34.59,80957.62,0.0,0.94182,4e-05,8.77764]
[1778125808217,34.59,80965.91,0.0,0.94219,4e-05,8.73483]
[1778125809224,34.59,80973.66,0.0,0.94253,4e-05,8.69486]
[1778125810235,34.59,80977.14,0.0,0.94269,4e-05,8.67696]
[1778125814258,34.59,80982.38,0.0,0.94292,4e-05,8.65014]
[1778125816273,34.59,81004.04,0.0,0.94386,4e-05,8.53965]
[1778125817280,34.59,81006.76,0.0,0.94398,4e-05,8.52604]
[1778125820304,34.59,81010.32,0.0,0.94412,4e-05,8.5087]
[1778125824331,34.59,81008.3,0.0,0.94403,4e-05,8.5199]
[1778125829371,34.59,81008.4,0.0,0.94402,4e-05,8.52051]
[1778125834407,34.59,81007.37,0.0,0.94399,4e-05,8.52352]
[1778125839445,34.59,81006.94,0.0,0.94396,4e-05,8.52671]
[1778125842462,34.6,81000.5,0.0,0.94368,4e-05,8.56004]
[1778125843930,34.6,80998.05,0.0,0.94357,4e-05,8.57278]
[1778125849511,34.6,81003.91,0.0,0.94382,4e-05,8.54361]
[1778125852533,34.6,81009.55,0.0,0.94406,4e-05,8.51547]
[1778125857567,34.6,81012.65,0.0,0.94418,4e-05,8.50085]
[1778125862603,34.6,81017.2,0.0,0.94437,4e-05,8.47894]
[1778125864070,34.6,81018.34,0.0,0.94441,4e-05,8.47371]
[1778125869652,34.6,81007.81,0.0,0.94395,4e-05,8.52846]
[1778125870659,34.6,81007.86,0.0,0.94395,4e-05,8.52839]
[1778125875699,34.61,81004.82,0.0,0.94381,4e-05,8.54471]
[1778125880734,34.61,81004.39,0.0,0.94378,4e-05,8.54781]
[1778125885769,34.61,81000.92,0.0,0.94363,4e-05,8.56617]
[1778125892818,34.61,81000.68,0.0,0.94363,4e-05,8.56482]
[1778125897853,34.61,80990.45,0.0,0.94318,4e-05,8.61747]
[1778125898860,34.61,80989.9,0.0,0.94316,4e-05,8.62029]
[1778125904350,34.61,80992.53,0.0,0.94326,4e-05,8.60798]
[1778125909938,34.61,80991.54,0.0,0.94322,4e-05,8.61326]
[1778125914973,34.61,80990.68,0.0,0.94318,4e-05,8.61778]
[1778125919005,34.61,80998.05,0.0,0.9435,4e-05,8.58026]
[1778125920050,34.61,80999.05,0.0,0.94354,4e-05,8.57524]
[1778125929078,34.61,80998.01,0.0,0.94349,4e-05,8.58116]
[1778125931096,34.61,80989.45,0.0,0.94312,4e-05,8.62499]
[1778125932103,34.61,80972.91,0.0,0.94239,4e-05,8.7098]
[1778125933109,34.62,80969.3,0.0,0.94223,4e-05,8.72883]
[1778125935123,34.62,80963.9,0.0,0.94198,4e-05,8.75748]
[1778125940160,34.62,80969.02,0.0,0.94219,4e-05,8.73312]
[1778125943182,34.62,80974.57,0.0,0.94244,4e-05,8.70421]
[1778125948218,34.62,80974.98,0.0,0.94246,4e-05,8.70175]
[1778125951239,34.62,80969.44,0.0,0.94224,4e-05,8.72674]
[1778125953252,34.62,80966.56,0.0,0.94211,4e-05,8.7413]
[1778125958287,34.62,80968.46,0.0,0.9422,4e-05,8.73086]
[1778125963322,34.62,80968.02,0.0,0.94219,4e-05,8.73257]
[1778125968357,34.61,80968.24,0.0,0.9422,4e-05,8.73094]
[1778125973391,34.61,80967.37,0.0,0.94217,4e-05,8.73498]
[1778125979434,34.61,80967.07,0.0,0.94216,4e-05,8.736]
[1778125984470,34.61,80967.84,0.0,0.94219,4e-05,8.73166]
[1778125989504,34.61,80965.59,0.0,0.9421,4e-05,8.74287]
[1778125995546,34.61,80966.01,0.0,0.94212,4e-05,8.74025]
[1778126000581,34.61,80966.52,0.0,0.94215,4e-05,8.73727]
[1778126005617,34.61,80963.0,0.0,0.94199,4e-05,8.7551]
[1778126010651,34.61,80961.91,0.0,0.94195,4e-05,8.76025]
[1778126015687,34.61,80960.63,0.0,0.94192,4e-05,8.76309]
[1778126020722,34.61,80963.76,0.0,0.94206,4e-05,8.74642]
[1778126025758,34.61,80967.56,0.0,0.94223,4e-05,8.72641]
[1778126030792,34.61,80969.92,0.0,0.94234,4e-05,8.71391]
[1778126035827,34.61,80967.13,0.0,0.94222,4e-05,8.72791]
[1778126040861,34.61,80967.0,0.0,0.94222,4e-05,8.72804]
[1778126045897,34.6,80967.81,0.0,0.94226,4e-05,8.72338]
[1778126051939,34.6,80969.64,0.0,0.94234,4e-05,8.7134]
[1778126056974,34.6,80970.9,0.0,0.9424,4e-05,8.70645]
[1778126062008,34.6,80973.87,0.0,0.94254,4e-05,8.69081]
[1778126067043,34.6,80969.88,0.0,0.94236,4e-05,8.71098]
[1778126072080,34.6,80969.16,0.0,0.94235,4e-05,8.71089]
[1778126077114,34.6,80968.71,0.0,0.94234,4e-05,8.71272]
[1778126082149,34.6,80977.79,0.0,0.94274,4e-05,8.66559]
[1778126083155,34.6,80978.36,0.0,0.94277,4e-05,8.66265]
[1778126088191,34.6,80977.89,0.0,0.94275,4e-05,8.66503]
[1778126089198,34.6,80970.61,0.0,0.94243,4e-05,8.70242]
[1778126090205,34.6,80962.8,0.0,0.94208,4e-05,8.74258]
[1778126091212,34.6,80962.69,0.0,0.94208,4e-05,8.74302]
[1778126098261,34.6,80962.48,0.0,0.94208,4e-05,8.74321]
[1778126103296,34.6,80958.99,0.0,0.94193,4e-05,8.76046]
[1778126108331,34.59,80958.22,0.0,0.9419,4e-05,8.76354]
[1778126111352,34.59,80954.51,0.0,0.94174,4e-05,8.78205]
[1778126116387,34.59,80954.69,0.0,0.94176,4e-05,8.7799]
[1778126121421,34.59,80956.06,0.0,0.94183,4e-05,8.77157]
[1778126131492,34.59,80958.48,0.0,0.94198,4e-05,8.75338]
[1778126136528,34.58,80958.46,0.0,0.94199,4e-05,8.75224]
[1778126141562,34.58,80958.66,0.0,0.94201,4e-05,8.74995]
[1778126145590,34.58,80955.03,0.0,0.94185,4e-05,8.76816]
[1778126150625,34.58,80955.42,0.0,0.94186,4e-05,8.76755]
[1778126156667,34.59,80956.7,0.0,0.9419,4e-05,8.76253]
[1778126157674,34.59,80941.3,0.0,0.94121,4e-05,8.84259]
[1778126158681,34.59,80929.13,0.0,0.94065,5e-05,8.90661]
[1778126159688,34.59,80926.22,0.0,0.94052,5e-05,8.92234]
[1778126160698,34.59,80911.46,0.0,0.93984,5e-05,9.00016]
[1778126161702,34.59,80912.83,0.0,0.9399,5e-05,8.99338]
[1778126166739,34.59,80920.14,0.0,0.94022,5e-05,8.95722]
[1778126167744,34.59,80919.05,0.0,0.94016,5e-05,8.96348]
[1778126168751,34.59,80926.32,0.0,0.94049,5e-05,8.92601]
[1778126169759,34.6,80931.15,0.0,0.9407,5e-05,8.90142]
[1778126170764,34.6,80938.3,0.0,0.94102,5e-05,8.86484]
[1778126171774,34.6,80937.66,0.0,0.94098,5e-05,8.86888]
[1778126176261,34.6,80911.97,0.0,0.9398,5e-05,9.00556]
[1778126177817,34.6,80886.24,0.0,0.9386,5e-05,9.14166]
[1778126178824,34.6,80885.46,0.0,0.93857,5e-05,9.14601]
[1778126183858,34.6,80883.64,0.0,0.93849,5e-05,9.15491]
[1778126187889,34.6,80876.72,0.0,0.93816,5e-05,9.19243]
[1778126189901,34.6,80883.6,0.0,0.93848,5e-05,9.15623]
[1778126191915,34.6,80885.75,0.0,0.93859,5e-05,9.14196]
[1778126196401,34.61,80891.89,0.0,0.93887,5e-05,9.11084]
[1778126199971,34.61,80893.03,0.0,0.93891,5e-05,9.10584]
[1778126205010,34.61,80893.34,0.0,0.93891,5e-05,9.10614]
[1778126210042,34.61,80890.28,0.0,0.93875,5e-05,9.12446]
[1778126216542,34.62,80886.07,0.0,0.93853,5e-05,9.14958]
[1778126222124,34.62,80885.25,0.0,0.93847,5e-05,9.15649]
[1778126228168,34.63,80886.21,0.0,0.93849,5e-05,9.15399]
[1778126233203,34.63,80887.92,0.0,0.93855,5e-05,9.1471]
[1778126236685,34.63,80894.83,0.0,0.93886,5e-05,9.11196]
[1778126242266,34.64,80895.01,0.0,0.93884,5e-05,9.11403]
[1778126247301,34.64,80893.19,0.0,0.93874,5e-05,9.12603]
[1778126249315,34.64,80886.52,0.0,0.93842,5e-05,9.16221]
[1778126250322,34.64,80882.87,0.0,0.93825,5e-05,9.18195]
[1778126253343,34.65,80870.15,0.0,0.93766,5e-05,9.24733]
[1778126254351,34.65,80858.37,0.0,0.9371,5e-05,9.31046]
[1778126255357,34.65,80859.16,0.0,0.93714,5e-05,9.3064]
[1778126260392,34.65,80856.68,0.0,0.93701,5e-05,9.32042]
[1778126267441,34.65,80855.83,0.0,0.93697,5e-05,9.32583]
[1778126273483,34.65,80855.95,0.0,0.93697,5e-05,9.32582]
[1778126278517,34.65,80856.0,0.0,0.93696,5e-05,9.32602]
[1778126285567,34.65,80856.14,0.0,0.93697,5e-05,9.32584]
[1778126288590,34.65,80862.34,0.0,0.93726,5e-05,9.29291]
[1778126290601,34.65,80871.09,0.0,0.93767,5e-05,9.24652]
[1778126292618,34.65,80872.38,0.0,0.93773,5e-05,9.24006]
[1778126297651,34.66,80874.29,0.0,0.93781,5e-05,9.23103]
[1778126302686,34.66,80874.23,0.0,0.93779,5e-05,9.23262]
[1778126307722,34.66,80873.11,0.0,0.93773,5e-05,9.2399]
[1778126312758,34.66,80879.97,0.0,0.93806,5e-05,9.20143]
[1778126317791,34.66,80882.11,0.0,0.93814,5e-05,9.19167]
[1778126322827,34.67,80882.65,0.0,0.93816,5e-05,9.19035]
[1778126330883,34.67,80883.08,0.0,0.93816,5e-05,9.19032]
[1778126335918,34.67,80883.84,0.0,0.9382,5e-05,9.18587]
[1778126336924,34.67,80878.36,0.0,0.93794,5e-05,9.21521]
[1778126341960,34.67,80881.34,0.0,0.93807,5e-05,9.20057]
[1778126347460,34.67,80884.71,0.0,0.93822,5e-05,9.18258]
[1778126353042,34.67,80859.45,0.0,0.93705,5e-05,9.31537]
[1778126354048,34.67,80848.59,0.0,0.93654,5e-05,9.37356]
[1778126355077,34.67,80848.21,0.0,0.93652,5e-05,9.37557]
[1778126357531,34.67,80836.78,0.0,0.93597,5e-05,9.43678]
[1778126363120,34.67,80834.76,0.0,0.93588,5e-05,9.44694]
[1778126368155,34.67,80835.53,0.0,0.93593,5e-05,9.44209]
[1778126373190,34.67,80836.59,0.0,0.936,5e-05,9.43239]
[1778126379233,34.66,80836.82,0.0,0.93602,5e-05,9.43053]
[1778126384267,34.66,80838.45,0.0,0.9361,5e-05,9.42148]
[1778126389303,34.66,80838.1,0.0,0.93608,5e-05,9.42314]
[1778126394337,34.66,80841.23,0.0,0.93624,5e-05,9.40613]
[1778126399372,34.66,80845.16,0.0,0.93642,5e-05,9.38501]
[1778126404407,34.66,80848.5,0.0,0.93658,5e-05,9.36715]
[1778126409445,34.66,80849.73,0.0,0.93664,5e-05,9.36059]
[1778126414477,34.66,80850.94,0.0,0.9367,5e-05,9.35409]
[1778126419516,34.66,80849.98,0.0,0.93665,5e-05,9.35919]
[1778126426563,34.66,80851.47,0.0,0.93672,5e-05,9.3511]
[1778126431597,34.66,80851.9,0.0,0.93677,5e-05,9.34537]
[1778126436633,34.66,80852.14,0.0,0.93678,5e-05,9.34405]
[1778126441667,34.66,80853.87,0.0,0.93686,5e-05,9.33478]
[1778126446703,34.66,80852.37,0.0,0.93679,5e-05,9.34292]
[1778126454760,34.66,80849.75,0.0,0.93666,5e-05,9.35732]
[1778126456773,34.66,80855.14,0.0,0.93692,5e-05,9.32855]
[1778126460800,34.66,80860.66,0.0,0.93718,5e-05,9.29925]
[1778126462815,34.66,80863.46,0.0,0.93732,5e-05,9.28334]
[1778126467853,34.66,80863.4,0.0,0.93733,5e-05,9.28131]
[1778126472887,34.66,80868.27,0.0,0.93757,5e-05,9.25419]
[1778126477923,34.65,80870.99,0.0,0.93772,5e-05,9.2379]
[1778126483964,34.65,80869.81,0.0,0.93769,5e-05,9.24125]
[1778126489000,34.65,80871.13,0.0,0.93777,5e-05,9.23174]
[1778126494034,34.64,80870.18,0.0,0.93777,5e-05,9.23096]
[1778126497055,34.64,80876.36,0.0,0.93807,5e-05,9.19663]
[1778126502090,34.64,80879.02,0.0,0.93821,5e-05,9.18029]
[1778126507125,34.63,80876.73,0.0,0.93811,5e-05,9.19154]
[1778126512159,34.64,80879.42,0.0,0.93823,5e-05,9.17803]
[1778126517195,34.64,80875.11,0.0,0.93802,5e-05,9.20167]
[1778126522230,34.64,80878.71,0.0,0.93819,5e-05,9.18315]
[1778126524247,34.64,80886.62,0.0,0.93855,5e-05,9.1415]
[1778126525251,34.64,80875.98,0.0,0.93806,5e-05,9.19811]
[1778126526259,34.64,80871.24,0.0,0.93783,5e-05,9.22342]
[1778126531294,34.64,80872.4,0.0,0.93788,5e-05,9.21761]
[1778126536329,34.64,80874.85,0.0,0.938,5e-05,9.20497]
[1778126541366,34.64,80872.86,0.0,0.9379,5e-05,9.21604]
[1778126544396,34.64,80865.28,0.0,0.93754,5e-05,9.25659]
[1778126545405,34.64,80863.14,0.0,0.93744,5e-05,9.26799]
[1778126548873,34.64,80869.89,0.0,0.93776,5e-05,9.23199]
[1778126549431,34.64,80869.89,0.0,0.93776,5e-05,9.23202]
[1778126554466,34.64,80872.1,0.0,0.93788,5e-05,9.21718]
[1778126557487,34.64,80877.29,0.0,0.93812,5e-05,9.18982]
[1778126562523,34.64,80878.22,0.0,0.93816,5e-05,9.18542]
[1778126567558,34.64,80877.68,0.0,0.93813,5e-05,9.18879]
[1778126572593,34.64,80878.47,0.0,0.93816,5e-05,9.185]
[1778126577628,34.64,80878.42,0.0,0.93816,5e-05,9.1857]
[1778126582664,34.65,80878.07,0.0,0.93814,5e-05,9.18797]
[1778126587699,34.65,80872.76,0.0,0.93789,5e-05,9.21646]
[1778126592733,34.65,80873.14,0.0,0.9379,5e-05,9.2146]
[1778126597768,34.65,80873.06,0.0,0.9379,5e-05,9.21514]
[1778126602804,34.65,80874.03,0.0,0.93794,5e-05,9.21028]
[1778126607838,34.65,80870.54,0.0,0.93777,5e-05,9.22917]
[1778126610861,34.65,80862.65,0.0,0.9374,5e-05,9.2713]
[1778126611866,34.65,80856.21,0.0,0.93712,5e-05,9.30231]
[1778126612873,34.65,80854.31,0.0,0.93703,5e-05,9.3124]
[1778126616904,34.65,80865.97,0.0,0.93758,5e-05,9.24986]
[1778126618917,34.65,80871.75,0.0,0.93786,5e-05,9.21803]
[1778126621938,34.65,80880.83,0.0,0.93829,5e-05,9.17009]
[1778126622945,34.65,80879.87,0.0,0.93824,5e-05,9.17534]
[1778126626975,34.65,80871.09,0.0,0.93783,5e-05,9.22208]
[1778126627982,34.65,80865.0,0.0,0.93754,5e-05,9.2546]
[1778126633018,34.65,80868.06,0.0,0.93768,5e-05,9.2386]
[1778126638053,34.65,80871.01,0.0,0.93782,5e-05,9.22335]
[1778126641074,34.65,80876.52,0.0,0.93807,5e-05,9.1944]
[1778126646108,34.65,80876.44,0.0,0.93806,5e-05,9.19554]
[1778126648122,34.65,80871.25,0.0,0.93782,5e-05,9.22337]
[1778126653157,34.65,80870.11,0.0,0.93776,5e-05,9.22987]
[1778126659199,34.65,80868.39,0.0,0.93767,5e-05,9.23944]
[1778126664238,34.65,80869.12,0.0,0.93771,5e-05,9.23578]
[1778126669274,34.65,80870.35,0.0,0.93776,5e-05,9.22946]
[1778126674312,34.65,80864.01,0.0,0.93748,5e-05,9.26006]
[1778126679790,34.65,80863.27,0.0,0.93745,5e-05,9.26394]
[1778126685390,34.65,80859.62,0.0,0.93728,5e-05,9.28334]
[1778126690424,34.65,80860.42,0.0,0.93732,5e-05,9.27896]
[1778126695459,34.65,80859.33,0.0,0.93726,5e-05,9.28472]
[1778126698480,34.65,80853.52,0.0,0.93699,5e-05,9.31575]
[1778126699929,34.65,80839.19,0.0,0.93631,5e-05,9.39248]
[1778126701501,34.65,80836.83,0.0,0.9362,5e-05,9.40503]
[1778126706535,34.65,80836.91,0.0,0.93621,5e-05,9.4038]
[1778126709999,34.65,80846.16,0.0,0.93665,5e-05,9.35366]
[1778126712579,34.65,80838.46,0.0,0.93629,5e-05,9.39484]
[1778126715599,34.65,80836.68,0.0,0.93621,5e-05,9.40388]
[1778126717613,34.65,80831.53,0.0,0.93596,5e-05,9.43147]
[1778126720070,34.65,80832.06,0.0,0.93599,5e-05,9.42809]
[1778126724662,34.65,80825.41,0.0,0.93568,5e-05,9.46304]
[1778126730141,34.64,80823.25,0.0,0.93558,5e-05,9.47354]
[1778126735744,34.64,80822.49,0.0,0.93558,5e-05,9.47288]
[1778126740777,34.64,80819.57,0.0,0.93545,5e-05,9.48762]
[1778126744805,34.64,80814.04,0.0,0.93519,5e-05,9.51672]
[1778126748833,34.64,80811.24,0.0,0.93506,5e-05,9.53088]
[1778126753868,34.63,80806.41,0.0,0.93484,5e-05,9.55567]
[1778126754875,34.63,80796.62,0.0,0.93436,5e-05,9.60908]
[1778126755882,34.63,80799.15,0.0,0.93448,5e-05,9.59536]
[1778126757896,34.63,80802.71,0.0,0.93466,5e-05,9.5757]
[1778126762934,34.63,80808.52,0.0,0.93496,5e-05,9.5423]
[1778126764949,34.63,80813.19,0.0,0.93519,5e-05,9.51635]
[1778126769982,34.63,80814.51,0.0,0.93526,5e-05,9.50782]
[1778126775018,34.63,80816.87,0.0,0.93539,5e-05,9.49374]
[1778126780052,34.62,80820.18,0.0,0.93556,5e-05,9.47455]
[1778126785087,34.62,80821.07,0.0,0.93562,5e-05,9.4685]
[1778126788107,34.62,80815.94,0.0,0.93537,5e-05,9.49552]
[1778126789115,34.62,80816.21,0.0,0.93539,5e-05,9.49377]
[1778126794150,34.62,80810.05,0.0,0.93512,5e-05,9.52221]
[1778126795158,34.62,80800.58,0.0,0.93467,5e-05,9.5733]
[1778126796164,34.62,80798.3,0.0,0.93456,5e-05,9.58528]
[1778126801199,34.61,80795.29,0.0,0.93443,5e-05,9.59938]
[1778126806234,34.61,80795.8,0.0,0.93448,5e-05,9.59436]
[1778126811269,34.61,80794.3,0.0,0.93442,5e-05,9.60029]
[1778126816304,34.6,80789.87,0.0,0.93422,5e-05,9.62218]
[1778126821339,34.6,80792.8,0.0,0.93439,5e-05,9.60381]
[1778126826374,34.59,80794.36,0.0,0.93449,5e-05,9.5931]
[1778126831409,34.59,80793.16,0.0,0.93443,5e-05,9.59945]
[1778126833423,34.59,80799.07,0.0,0.93472,5e-05,9.56736]
[1778126834430,34.59,80805.15,0.0,0.93502,5e-05,9.53392]
[1778126835437,34.59,80808.29,0.0,0.93517,5e-05,9.51655]
[1778126840473,34.59,80811.75,0.0,0.93535,5e-05,9.49629]
[1778126842486,34.59,80816.1,0.0,0.93557,5e-05,9.47223]
[1778126847522,34.59,80814.81,0.0,0.93552,5e-05,9.4781]
[1778126853565,34.59,80819.85,0.0,0.93579,5e-05,9.44627]
[1778126858598,34.58,80820.05,0.0,0.93581,5e-05,9.44428]
[1778126862627,34.58,80813.31,0.0,0.93549,5e-05,9.47994]
[1778126863634,34.58,80812.49,0.0,0.93545,5e-05,9.48412]
[1778126868668,34.58,80810.54,0.0,0.93537,5e-05,9.49322]
[1778126873704,34.58,80805.52,0.0,0.93514,5e-05,9.51888]
[1778126878738,34.57,80799.98,0.0,0.93489,5e-05,9.54719]
[1778126884781,34.57,80800.69,0.0,0.93494,5e-05,9.54087]
[1778126885788,34.57,80793.52,0.0,0.93459,5e-05,9.57949]
[1778126886795,34.57,80794.38,0.0,0.93464,5e-05,9.57483]
[1778126893845,34.57,80790.0,0.0,0.93442,5e-05,9.59874]
[1778126898879,34.57,80785.67,0.0,0.93421,5e-05,9.62226]
[1778126903914,34.57,80783.58,0.0,0.93411,5e-05,9.63345]
[1778126908950,34.57,80781.4,0.0,0.934,5e-05,9.64515]
[1778126915998,34.57,80781.12,0.0,0.93401,5e-05,9.64288]
[1778126921482,34.57,80784.48,0.0,0.93418,5e-05,9.62426]
[1778126927075,34.57,80787.94,0.0,0.93435,5e-05,9.60527]
[1778126933117,34.57,80784.56,0.0,0.9342,5e-05,9.62204]
[1778126938151,34.56,80785.17,0.0,0.93425,5e-05,9.6161]
[1778126943188,34.56,80785.76,0.0,0.93431,5e-05,9.61028]
[1778126946210,34.55,80791.53,0.0,0.9346,5e-05,9.57727]
[1778126950238,34.55,80794.58,0.0,0.93477,5e-05,9.55882]
[1778126952252,34.55,80800.76,0.0,0.93508,5e-05,9.52434]
[1778126957287,34.55,80799.95,0.0,0.93506,5e-05,9.52682]
[1778126962326,34.54,80798.62,0.0,0.93501,5e-05,9.53214]
[1778126967360,34.54,80798.26,0.0,0.93501,5e-05,9.5322]
[1778126972396,34.54,80798.65,0.0,0.93506,5e-05,9.52483]
[1778126977429,34.54,80798.41,0.0,0.93507,5e-05,9.52434]
[1778126980449,34.53,80791.59,0.0,0.93474,5e-05,9.56043]
[1778126981456,34.53,80791.52,0.0,0.93474,5e-05,9.5604]
[1778126986491,34.53,80784.44,0.0,0.93441,5e-05,9.59689]
[1778126987502,34.53,80774.05,0.0,0.9339,5e-05,9.65376]
[1778126988506,34.53,80754.48,0.0,0.93293,5e-05,9.7613]
[1778126989513,34.53,80755.63,0.0,0.93299,5e-05,9.75472]
[1778126990520,34.53,80771.16,0.0,0.93376,5e-05,9.66909]
[1778126991528,34.53,80779.45,0.0,0.93417,5e-05,9.62359]
[1778126992534,34.53,80780.72,0.0,0.93424,5e-05,9.61663]
[1778126997569,34.53,80781.99,0.0,0.93431,5e-05,9.60827]
[1778127002604,34.52,80775.38,0.0,0.93401,5e-05,9.64187]
[1778127007640,34.52,80776.08,0.0,0.93406,5e-05,9.63542]
[1778127012129,34.51,80785.16,0.0,0.93454,5e-05,9.58313]
[1778127013685,34.51,80795.66,0.0,0.93505,5e-05,9.52544]
[1778127014692,34.51,80800.98,0.0,0.93532,5e-05,9.49614]
[1778127015698,34.51,80808.37,0.0,0.93568,5e-05,9.45573]
[1778127016706,34.51,80816.31,0.0,0.93606,5e-05,9.4125]
[1778127017713,34.51,80818.72,0.0,0.93618,5e-05,9.39931]
[1778127022748,34.51,80818.17,0.0,0.93616,5e-05,9.40158]
[1778127027785,34.51,80816.96,0.0,0.93611,5e-05,9.4075]
[1778127030806,34.51,80827.45,0.0,0.93662,5e-05,9.35059]
[1778127032276,34.51,80821.02,0.0,0.93633,5e-05,9.38188]
[1778127033830,34.51,80819.95,0.0,0.93628,5e-05,9.3876]
[1778127037856,34.51,80822.32,0.0,0.9364,5e-05,9.37391]
[1778127042891,34.5,80823.99,0.0,0.9365,5e-05,9.36294]
[1778127043898,34.5,80817.45,0.0,0.93618,5e-05,9.39788]
[1778127044909,34.5,80815.93,0.0,0.93611,5e-05,9.40568]
[1778127048933,34.5,80821.76,0.0,0.93641,5e-05,9.37264]
[1778127053969,34.5,80820.18,0.0,0.93635,5e-05,9.37915]
[1778127059004,34.49,80822.3,0.0,0.93646,5e-05,9.36635]
[1778127064041,34.49,80826.84,0.0,0.9367,5e-05,9.34003]
[1778127068071,34.49,80833.2,0.0,0.93701,5e-05,9.30471]
[1778127070084,34.49,80835.62,0.0,0.93713,5e-05,9.29125]
[1778127074112,34.49,80829.95,0.0,0.93687,5e-05,9.32085]
[1778127075119,34.49,80822.36,0.0,0.9365,5e-05,9.36187]
[1778127077135,34.49,80820.78,0.0,0.93643,5e-05,9.37053]
[1778127082625,34.49,80827.26,0.0,0.93675,5e-05,9.33439]
[1778127084185,34.49,80829.68,0.0,0.93687,5e-05,9.32079]
[1778127089217,34.48,80833.92,0.0,0.93708,5e-05,9.2968]
[1778127090224,34.48,80827.45,0.0,0.93677,5e-05,9.33136]
[1778127091231,34.48,80826.46,0.0,0.93675,5e-05,9.33302]
[1778127092696,34.48,80832.06,0.0,0.93702,5e-05,9.30258]
[1778127097272,34.48,80838.01,0.0,0.93732,5e-05,9.26929]
[1778127099287,34.48,80844.5,0.0,0.93763,5e-05,9.23405]
[1778127101301,34.48,80849.28,0.0,0.93786,5e-05,9.20814]
[1778127104323,34.48,80839.38,0.0,0.93739,5e-05,9.26074]
[1778127105330,34.48,80837.08,0.0,0.93728,5e-05,9.27288]
[1778127110367,34.48,80834.99,0.0,0.93719,5e-05,9.283]
[1778127115400,34.47,80837.51,0.0,0.93733,5e-05,9.26774]
[1778127120434,34.47,80839.47,0.0,0.93744,5e-05,9.25513]
[1778127125470,34.47,80842.12,0.0,0.93758,5e-05,9.23884]
[1778127127485,34.46,80850.42,0.0,0.93798,5e-05,9.19362]
[1778127128491,34.46,80852.17,0.0,0.93807,5e-05,9.18393]
[1778127132519,34.46,80856.51,0.0,0.93828,5e-05,9.15957]
[1778127137555,34.46,80864.29,0.0,0.93866,5e-05,9.1168]
[1778127138563,34.46,80868.2,0.0,0.93884,5e-05,9.09584]
[1778127142592,34.46,80859.77,0.0,0.93845,5e-05,9.13999]
[1778127145612,34.46,80865.16,0.0,0.93871,5e-05,9.11069]
[1778127148633,34.46,80855.59,0.0,0.93827,5e-05,9.16103]
[1778127149640,34.46,80852.88,0.0,0.93814,5e-05,9.1752]
[1778127154675,34.45,80849.73,0.0,0.93803,5e-05,9.18717]
[1778127159712,34.45,80848.49,0.0,0.93798,5e-05,9.19234]
[1778127161725,34.45,80856.61,0.0,0.93837,5e-05,9.14845]
[1778127162732,34.45,80856.26,0.0,0.93836,5e-05,9.1501]
[1778127167767,34.45,80859.0,0.0,0.93849,5e-05,9.13433]
[1778127172802,34.45,80860.78,0.0,0.93859,5e-05,9.12358]
[1778127175823,34.44,80852.78,0.0,0.93822,5e-05,9.16536]
[1778127180863,34.44,80850.99,0.0,0.93815,5e-05,9.17319]
[1778127183333,34.44,80856.23,0.0,0.93841,5e-05,9.14419]
[1778127184890,34.44,80862.15,0.0,0.93869,5e-05,9.11237]
[1778127186903,34.44,80862.93,0.0,0.93873,5e-05,9.10771]
[1778127187910,34.44,80851.31,0.0,0.93818,5e-05,9.16936]
[1778127188917,34.44,80843.94,0.0,0.93784,5e-05,9.20839]
[1778127189925,34.44,80843.61,0.0,0.93783,5e-05,9.20974]
[1778127191938,34.44,80849.24,0.0,0.9381,5e-05,9.17882]
[1778127193403,34.43,80852.08,0.0,0.93824,5e-05,9.16297]
[1778127198988,34.43,80851.5,0.0,0.93823,5e-05,9.16442]
[1778127204023,34.43,80849.96,0.0,0.93817,5e-05,9.17105]
[1778127209059,34.43,80846.6,0.0,0.93802,5e-05,9.18732]
[1778127214094,34.42,80849.44,0.0,0.93819,5e-05,9.16702]
[1778127219129,34.42,80851.69,0.0,0.93832,5e-05,9.15289]
[1778127223614,34.42,80858.99,0.0,0.93867,5e-05,9.11256]
[1778127225171,34.42,80861.88,0.0,0.93881,5e-05,9.09656]
[1778127230206,34.42,80864.32,0.0,0.93894,5e-05,9.08225]
[1778127235241,34.41,80867.49,0.0,0.9391,5e-05,9.06419]
[1778127240277,34.41,80871.22,0.0,0.93928,5e-05,9.0433]
[1778127243760,34.41,80876.92,0.0,0.93955,5e-05,9.01257]
[1778127246318,34.41,80880.52,0.0,0.93972,5e-05,8.99315]
[1778127251353,34.41,80881.5,0.0,0.93979,5e-05,8.98553]
[1778127256389,34.4,80883.62,0.0,0.93991,5e-05,8.97163]
[1778127261423,34.4,80886.35,0.0,0.94005,5e-05,8.95473]
[1778127263908,34.4,80893.58,0.0,0.94039,5e-05,8.91574]
[1778127265451,34.39,80896.24,0.0,0.94052,5e-05,8.90096]
[1778127266462,34.39,80901.4,0.0,0.94076,5e-05,8.87353]
[1778127267465,34.39,80901.31,0.0,0.94076,5e-05,8.87369]
[1778127271493,34.39,80905.29,0.0,0.94097,5e-05,8.84846]
[1778127276528,34.39,80908.43,0.0,0.94112,5e-05,8.83083]
[1778127281563,34.39,80910.56,0.0,0.94123,5e-05,8.8185]
[1778127286598,34.39,80914.39,0.0,0.94141,5e-05,8.7973]
[1778127290626,34.38,80922.31,0.0,0.94178,4e-05,8.75507]
[1778127293647,34.38,80924.43,0.0,0.94188,4e-05,8.74346]
[1778127297675,34.38,80924.21,0.0,0.94188,4e-05,8.74374]
[1778127299689,34.38,80891.14,0.0,0.94038,5e-05,8.91627]
[1778127300696,34.38,80889.15,0.0,0.94029,5e-05,8.92626]
[1778127302711,34.38,80881.53,0.0,0.93995,5e-05,8.96542]
[1778127307748,34.37,80882.72,0.0,0.94003,5e-05,8.95648]
[1778127313788,34.37,80879.32,0.0,0.9399,5e-05,8.97126]
[1778127318824,34.37,80879.78,0.0,0.93994,5e-05,8.96621]
[1778127319831,34.36,80872.39,0.0,0.9396,5e-05,9.00478]
[1778127320836,34.36,80863.52,0.0,0.9392,5e-05,9.05126]
[1778127322851,34.36,80864.26,0.0,0.93924,5e-05,9.04604]
[1778127326879,34.36,80870.76,0.0,0.93957,5e-05,9.00901]
[1778127328893,34.36,80874.08,0.0,0.93973,5e-05,8.99026]
[1778127331914,34.35,80880.69,0.0,0.94007,5e-05,8.95034]
[1778127333928,34.35,80883.21,0.0,0.94019,5e-05,8.93608]
[1778127338964,34.35,80882.65,0.0,0.94019,5e-05,8.93671]
[1778127342992,34.34,80882.8,0.0,0.94021,5e-05,8.93422]
[1778127348032,34.34,80878.42,0.0,0.94002,5e-05,8.95534]
[1778127353061,34.34,80875.38,0.0,0.9399,5e-05,8.96946]
[1778127358097,34.34,80874.68,0.0,0.93988,5e-05,8.97128]
[1778127363132,34.33,80878.42,0.0,0.94007,5e-05,8.94973]
[1778127369175,34.33,80881.6,0.0,0.94024,5e-05,8.93089]
[1778127374691,34.33,80881.07,0.0,0.94023,5e-05,8.93174]
[1778127380251,34.32,80883.79,0.0,0.94037,5e-05,8.91573]
[1778127385286,34.32,80886.34,0.0,0.9405,5e-05,8.90068]
[1778127390321,34.32,80887.34,0.0,0.94056,5e-05,8.89352]
[1778127400392,34.31,80889.21,0.0,0.94069,5e-05,8.87731]
[1778127405427,34.31,80887.45,0.0,0.94062,5e-05,8.88503]
[1778127411469,34.31,80886.22,0.0,0.94058,5e-05,8.88961]
[1778127413484,34.31,80891.71,0.0,0.94084,5e-05,8.86013]
[1778127414972,34.31,80898.39,0.0,0.94115,5e-05,8.82483]
[1778127416505,34.3,80898.98,0.0,0.94118,5e-05,8.82132]
[1778127421540,34.3,80910.23,0.0,0.94169,5e-05,8.76164]
[1778127422548,34.3,80914.63,0.0,0.94189,5e-05,8.73863]
[1778127425044,34.3,80919.84,0.0,0.94213,4e-05,8.71148]
[1778127430603,34.3,80931.62,0.0,0.94265,4e-05,8.65037]
[1778127431610,34.3,80937.52,0.0,0.94292,4e-05,8.61992]
[1778127432617,34.3,80941.63,0.0,0.9431,4e-05,8.59881]
[1778127437652,34.3,80941.75,0.0,0.9431,4e-05,8.59889]
[1778127442687,34.31,80941.51,0.0,0.94308,4e-05,8.60075]
[1778127445708,34.31,80930.97,0.0,0.94261,4e-05,8.6555]
[1778127447723,34.31,80941.65,0.0,0.94308,4e-05,8.60031]
[1778127448730,34.31,80941.34,0.0,0.94307,4e-05,8.60201]
[1778127453765,34.31,80935.75,0.0,0.94284,4e-05,8.62805]
[1778127454771,34.31,80930.46,0.0,0.9426,4e-05,8.65546]
[1778127455778,34.31,80930.83,0.0,0.94262,4e-05,8.65352]
[1778127460814,34.31,80933.41,0.0,0.94273,4e-05,8.6401]
[1778127461820,34.31,80939.43,0.0,0.943,4e-05,8.60899]
[1778127462827,34.31,80939.03,0.0,0.94298,4e-05,8.61111]
[1778127467862,34.31,80943.01,0.0,0.94316,4e-05,8.59087]
[1778127472897,34.31,80943.61,0.0,0.94318,4e-05,8.58809]
[1778127477933,34.31,80942.55,0.0,0.94313,4e-05,8.59379]
[1778127482969,34.31,80942.69,0.0,0.94314,4e-05,8.59332]
[1778127488003,34.31,80947.33,0.0,0.94334,4e-05,8.56969]
[1778127493038,34.31,80946.71,0.0,0.94331,4e-05,8.57333]
[1778127498073,34.31,80942.8,0.0,0.94313,4e-05,8.59405]
[1778127503108,34.31,80942.07,0.0,0.94309,4e-05,8.59828]
[1778127508145,34.31,80934.97,0.0,0.94277,4e-05,8.63546]
[1778127509150,34.31,80933.97,0.0,0.94273,4e-05,8.64067]
[1778127514185,34.31,80931.21,0.0,0.94263,4e-05,8.65183]
[1778127517206,34.31,80924.57,0.0,0.94233,4e-05,8.68639]
[1778127518213,34.31,80917.62,0.0,0.94202,4e-05,8.72251]
[1778127520229,34.31,80917.3,0.0,0.942,4e-05,8.72402]
[1778127523248,34.31,80922.87,0.0,0.94225,4e-05,8.69482]
[1778127524256,34.31,80928.13,0.0,0.94249,4e-05,8.66747]
[1778127525746,34.31,80929.67,0.0,0.94256,4e-05,8.6595]
[1778127530297,34.31,80937.24,0.0,0.9429,4e-05,8.62041]
[1778127533318,34.31,80940.17,0.0,0.94302,4e-05,8.60549]
[1778127538353,34.31,80943.99,0.0,0.94319,4e-05,8.58618]
[1778127543387,34.31,80947.64,0.0,0.94335,4e-05,8.56786]
[1778127548423,34.32,80947.36,0.0,0.94333,4e-05,8.56986]
[1778127553458,34.32,80951.29,0.0,0.9435,4e-05,8.55025]
[1778127558497,34.32,80953.29,0.0,0.94358,4e-05,8.54071]
[1778127559503,34.32,80962.11,0.0,0.94396,4e-05,8.49579]
[1778127560511,34.32,80963.67,0.0,0.94403,4e-05,8.48804]
[1778127566035,34.32,80962.36,0.0,0.94396,4e-05,8.49596]
[1778127570582,34.32,80954.98,0.0,0.94363,4e-05,8.53496]
[1778127576108,34.32,80954.75,0.0,0.94363,4e-05,8.53379]
[1778127581664,34.33,80957.17,0.0,0.94373,4e-05,8.52246]
[1778127586698,34.33,80961.37,0.0,0.9439,4e-05,8.50197]
[1778127591734,34.33,80965.44,0.0,0.94407,4e-05,8.48233]
[1778127596769,34.33,80969.02,0.0,0.94422,4e-05,8.46536]
[1778127601804,34.33,80971.15,0.0,0.9443,4e-05,8.45592]
[1778127602811,34.33,80983.86,0.0,0.94484,4e-05,8.39148]
[1778127603817,34.33,80981.33,0.0,0.94473,4e-05,8.40474]
[1778127608853,34.34,80976.69,0.0,0.94452,4e-05,8.43018]
[1778127613888,34.34,80978.84,0.0,0.94459,4e-05,8.42103]
[1778127618923,34.34,80974.94,0.0,0.94441,4e-05,8.44279]
[1778127619932,34.34,80967.21,0.0,0.94407,4e-05,8.48262]
[1778127621943,34.35,80966.36,0.0,0.94403,4e-05,8.48753]
[1778127626978,34.35,80967.96,0.0,0.94409,4e-05,8.4807]
[1778127632018,34.35,80968.76,0.0,0.94413,4e-05,8.47468]
[1778127637050,34.35,80972.1,0.0,0.94426,4e-05,8.45893]
[1778127642087,34.35,80973.27,0.0,0.9443,4e-05,8.45435]
[1778127650143,34.36,80973.44,0.0,0.94429,4e-05,8.45567]
[1778127652155,34.36,80979.86,0.0,0.94457,4e-05,8.42352]
[1778127655176,34.36,80981.39,0.0,0.94462,4e-05,8.41673]
[1778127660214,34.36,80987.16,0.0,0.94486,4e-05,8.38921]
[1778127664241,34.37,80991.54,0.0,0.94503,4e-05,8.36859]
[1778127669279,34.37,80991.77,0.0,0.94503,4e-05,8.36947]
[1778127674312,34.37,80992.77,0.0,0.94505,4e-05,8.36644]
[1778127679346,34.38,80992.03,0.0,0.945,4e-05,8.37222]
[1778127684384,34.38,80991.13,0.0,0.94495,4e-05,8.37874]
[1778127689419,34.38,80994.02,0.0,0.94506,4e-05,8.36609]
[1778127694455,34.39,80992.76,0.0,0.945,4e-05,8.37121]
[1778127699489,34.39,80991.04,0.0,0.94492,4e-05,8.38181]
[1778127704524,34.39,80991.03,0.0,0.9449,4e-05,8.38371]
[1778127707019,34.39,80979.57,0.0,0.9444,4e-05,8.44297]
[1778127712580,34.4,80977.64,0.0,0.9443,4e-05,8.4541]
[1778127717615,34.4,80977.9,0.0,0.9443,4e-05,8.45407]
[1778127722651,34.4,80979.45,0.0,0.94436,4e-05,8.44779]
[1778127728692,34.4,80979.1,0.0,0.94433,4e-05,8.45095]
[1778127733727,34.41,80975.56,0.0,0.94416,4e-05,8.47056]
[1778127738764,34.41,80972.63,0.0,0.94402,4e-05,8.4868]
[1778127742792,34.41,80965.78,0.0,0.94372,4e-05,8.52286]
[1778127747828,34.41,80967.25,0.0,0.94377,4e-05,8.51654]
[1778127753869,34.41,80967.38,0.0,0.94378,4e-05,8.51413]
[1778127758904,34.42,80965.61,0.0,0.94369,4e-05,8.52449]
[1778127763940,34.42,80966.1,0.0,0.94371,4e-05,8.52316]
[1778127768974,34.42,80964.05,0.0,0.94361,4e-05,8.53473]
[1778127774009,34.42,80960.19,0.0,0.94343,4e-05,8.55546]
[1778127781063,34.42,80958.49,0.0,0.94335,4e-05,8.56511]
[1778127786097,34.42,80960.07,0.0,0.94341,4e-05,8.55767]
[1778127792139,34.42,80961.3,0.0,0.94346,4e-05,8.55216]
[1778127797174,34.43,80961.93,0.0,0.94348,4e-05,8.54959]
[1778127800196,34.43,80945.19,0.0,0.94274,4e-05,8.63605]
[1778127801202,34.43,80941.43,0.0,0.94257,4e-05,8.65545]
[1778127804223,34.43,80939.05,0.0,0.94247,4e-05,8.66762]
[1778127809258,34.43,80937.32,0.0,0.94239,4e-05,8.67621]
[1778127814296,34.42,80938.76,0.0,0.94248,4e-05,8.66512]
[1778127820337,34.42,80938.81,0.0,0.94248,4e-05,8.66452]
[1778127825372,34.42,80937.99,0.0,0.94245,4e-05,8.66846]
[1778127830409,34.42,80938.57,0.0,0.94248,4e-05,8.66511]
[1778127835443,34.42,80941.17,0.0,0.9426,4e-05,8.6513]
[1778127840478,34.42,80945.79,0.0,0.94281,4e-05,8.62716]
[1778127845513,34.42,80948.76,0.0,0.94294,4e-05,8.61173]
[1778127851559,34.42,80952.79,0.0,0.94312,4e-05,8.59098]
[1778127858075,34.42,80953.58,0.0,0.94315,4e-05,8.587]
[1778127863644,34.42,80949.74,0.0,0.94298,4e-05,8.60691]
[1778127864652,34.42,80948.41,0.0,0.94292,4e-05,8.61373]
[1778127869686,34.42,80945.38,0.0,0.94279,4e-05,8.62911]
[1778127874720,34.42,80945.24,0.0,0.9428,4e-05,8.62629]
[1778127879756,34.42,80944.79,0.0,0.94279,4e-05,8.62834]
[1778127884791,34.42,80945.51,0.0,0.94282,4e-05,8.62439]
[1778127890833,34.42,80945.41,0.0,0.94282,4e-05,8.62466]
[1778127895868,34.42,80945.39,0.0,0.94282,4e-05,8.62455]
[1778127900904,34.42,80948.21,0.0,0.94294,4e-05,8.61]
[1778127905939,34.42,80947.53,0.0,0.94291,4e-05,8.61361]
[1778127909969,34.42,80952.14,0.0,0.94312,4e-05,8.59009]
[1778127912990,34.42,80957.37,0.0,0.94334,4e-05,8.56353]
[1778127918495,34.42,80958.05,0.0,0.94337,4e-05,8.56082]
[1778127924066,34.42,80955.44,0.0,0.94324,4e-05,8.57527]
[1778127929102,34.43,80953.26,0.0,0.94314,4e-05,8.58733]
[1778127934137,34.43,80952.16,0.0,0.9431,4e-05,8.59055]
[1778127939172,34.43,80950.54,0.0,0.94303,4e-05,8.59973]
[1778127944208,34.43,80950.4,0.0,0.94301,4e-05,8.60128]
[1778127949250,34.43,80948.61,0.0,0.94293,4e-05,8.61134]
[1778127953278,34.43,80969.88,0.0,0.94386,4e-05,8.50256]
[1778127954285,34.43,80969.9,0.0,0.94386,4e-05,8.5028]
[1778127959319,34.43,80969.29,0.0,0.94382,4e-05,8.50687]
[1778127962342,34.44,80961.44,0.0,0.94347,4e-05,8.54803]
[1778127963350,34.44,80957.21,0.0,0.94328,4e-05,8.56999]
[1778127965368,34.44,80948.76,0.0,0.94291,4e-05,8.61365]
[1778127966375,34.44,80940.81,0.0,0.94255,4e-05,8.65501]
[1778127967381,34.44,80931.09,0.0,0.94212,4e-05,8.70536]
[1778127968388,34.44,80926.82,0.0,0.94193,4e-05,8.72745]
[1778127973423,34.44,80930.74,0.0,0.9421,4e-05,8.70696]
[1778127975437,34.44,80939.04,0.0,0.94247,4e-05,8.6641]
[1778127978458,34.44,80946.85,0.0,0.94282,4e-05,8.6241]
[1778127983493,34.44,80947.16,0.0,0.94282,4e-05,8.62318]
[1778127988529,34.44,80948.46,0.0,0.94288,4e-05,8.6172]
[1778127993563,34.44,80947.43,0.0,0.94284,4e-05,8.62002]
[1778127998598,34.44,80949.17,0.0,0.94291,4e-05,8.61185]
[1778128004639,34.44,80950.41,0.0,0.94296,4e-05,8.6064]
[1778128009675,34.44,80952.56,0.0,0.94305,4e-05,8.59612]
[1778128014712,34.45,80953.66,0.0,0.94309,4e-05,8.59125]
[1778128016725,34.45,80940.65,0.0,0.94251,4e-05,8.65844]
[1778128021762,34.45,80941.76,0.0,0.94256,4e-05,8.653]
[1778128026797,34.45,80943.52,0.0,0.94264,4e-05,8.64425]
[1778128029272,34.45,80937.27,0.0,0.94236,4e-05,8.67659]
[1778128033847,34.45,80934.79,0.0,0.94225,4e-05,8.68935]
[1778128039342,34.45,80940.66,0.0,0.94251,4e-05,8.65879]
[1778128042911,34.45,80947.09,0.0,0.9428,4e-05,8.62568]
[1778128049412,34.45,80948.18,0.0,0.94284,4e-05,8.62034]
[1778128054998,34.45,80941.12,0.0,0.94255,4e-05,8.65367]
[1778128058018,34.45,80937.38,0.0,0.94238,4e-05,8.67293]
[1778128063053,34.45,80937.76,0.0,0.9424,4e-05,8.67074]
[1778128068088,34.45,80939.06,0.0,0.94246,4e-05,8.66375]
[1778128076144,34.45,80940.35,0.0,0.94252,4e-05,8.65666]
[1778128082187,34.45,80940.26,0.0,0.94252,4e-05,8.65675]
[1778128087222,34.44,80935.95,0.0,0.94233,4e-05,8.67862]
[1778128093263,34.44,80935.27,0.0,0.94231,4e-05,8.68154]
[1778128099763,34.44,80935.24,0.0,0.94231,4e-05,8.68107]
[1778128106354,34.44,80935.36,0.0,0.94232,4e-05,8.67987]
[1778128111389,34.44,80935.1,0.0,0.94233,4e-05,8.67753]
[1778128120452,34.44,80935.13,0.0,0.94234,4e-05,8.67675]
[1778128126495,34.44,80934.81,0.0,0.94233,4e-05,8.678]
[1778128136564,34.44,80934.43,0.0,0.94232,4e-05,8.67931]
[1778128144620,34.44,80934.09,0.0,0.9423,4e-05,8.68054]
[1778128150671,34.44,80936.73,0.0,0.94243,4e-05,8.66654]
[1778128155697,34.44,80946.51,0.0,0.94286,4e-05,8.61595]
[1778128160732,34.44,80944.68,0.0,0.94278,4e-05,8.62549]
[1778128165768,34.44,80943.87,0.0,0.94274,4e-05,8.62974]
[1778128170802,34.44,80945.14,0.0,0.9428,4e-05,8.62328]
[1778128171809,34.44,80936.33,0.0,0.94243,4e-05,8.66541]
[1778128172816,34.44,80930.73,0.0,0.94218,4e-05,8.6943]
[1778128178858,34.44,80929.67,0.0,0.94213,4e-05,8.69921]
[1778128183892,34.44,80932.09,0.0,0.94225,4e-05,8.68624]
[1778128190403,34.43,80933.87,0.0,0.94233,4e-05,8.67645]
[1778128195977,34.43,80934.73,0.0,0.94237,4e-05,8.67162]
[1778128196984,34.43,80952.49,0.0,0.94316,4e-05,8.58013]
[1778128197990,34.43,80960.1,0.0,0.94349,4e-05,8.54121]
[1778128203027,34.43,80953.85,0.0,0.94321,4e-05,8.57385]
[1778128208061,34.44,80953.02,0.0,0.94317,4e-05,8.57845]
[1778128212089,34.44,80945.82,0.0,0.94285,4e-05,8.61573]
[1778128214103,34.44,80940.15,0.0,0.9426,4e-05,8.64492]
[1778128219139,34.44,80938.86,0.0,0.94255,4e-05,8.6513]
[1778128228201,34.43,80940.85,0.0,0.94264,4e-05,8.64068]
[1778128233237,34.43,80941.08,0.0,0.94267,4e-05,8.63604]
[1778128238271,34.43,80940.53,0.0,0.94265,4e-05,8.63876]
[1778128243306,34.43,80940.76,0.0,0.94266,4e-05,8.63735]
[1778128247334,34.43,80952.77,0.0,0.94319,4e-05,8.57539]
[1778128248341,34.43,80959.56,0.0,0.94349,4e-05,8.54062]
[1778128249349,34.43,80959.92,0.0,0.94351,4e-05,8.53889]
[1778128254383,34.44,80958.41,0.0,0.94343,4e-05,8.54731]
[1778128260895,34.44,80953.55,0.0,0.94321,4e-05,8.57313]
[1778128266467,34.44,80953.29,0.0,0.94319,4e-05,8.57513]
[1778128272510,34.44,80954.73,0.0,0.94325,4e-05,8.56881]
[1778128277545,34.44,80949.38,0.0,0.94301,4e-05,8.5971]
[1778128280566,34.44,80944.29,0.0,0.94278,4e-05,8.62366]
[1778128286609,34.44,80946.24,0.0,0.94286,4e-05,8.61428]
[1778128292650,34.44,80947.15,0.0,0.94291,4e-05,8.60701]
[1778128298694,34.44,80946.84,0.0,0.94289,4e-05,8.60933]
[1778128303729,34.45,80948.34,0.0,0.94295,4e-05,8.60237]
[1778128308763,34.45,80947.79,0.0,0.94292,4e-05,8.60602]
[1778128314806,34.45,80948.74,0.0,0.94296,4e-05,8.60216]
[1778128321860,34.45,80945.98,0.0,0.94282,4e-05,8.61761]
[1778128323873,34.45,80951.47,0.0,0.94306,4e-05,8.58977]
[1778128327901,34.45,80958.75,0.0,0.94337,4e-05,8.55336]
[1778128332936,34.45,80960.28,0.0,0.94343,4e-05,8.54648]
[1778128333943,34.46,80965.56,0.0,0.94366,4e-05,8.51976]
[1778128338978,34.46,80967.38,0.0,0.94373,4e-05,8.51201]
[1778128342000,34.46,80979.17,0.0,0.94423,4e-05,8.45298]
[1778128347036,34.46,80983.58,0.0,0.94442,4e-05,8.43076]
[1778128351532,34.46,80989.31,0.0,0.94469,4e-05,8.39866]
[1778128358112,34.46,80990.24,0.0,0.94472,4e-05,8.39544]
[1778128365162,34.47,80991.18,0.0,0.94473,4e-05,8.39355]
[1778128371672,34.47,80991.41,0.0,0.94472,4e-05,8.3951]
[1778128377246,34.48,80992.35,0.0,0.94475,4e-05,8.39219]
[1778128382282,34.48,80992.2,0.0,0.94472,4e-05,8.39474]
[1778128390343,34.48,80992.47,0.0,0.94471,4e-05,8.3961]
[1778128395377,34.49,80995.03,0.0,0.94481,4e-05,8.38486]
[1778128400412,34.49,80994.09,0.0,0.94475,4e-05,8.39141]
[1778128405447,34.49,80994.1,0.0,0.94474,4e-05,8.39318]
[1778128410483,34.49,80993.03,0.0,0.94469,4e-05,8.39858]
[1778128411951,34.49,80987.85,0.0,0.94449,4e-05,8.42156]
[1778128417531,34.49,80988.75,0.0,0.94453,4e-05,8.41686]
[1778128422567,34.49,80987.72,0.0,0.94448,4e-05,8.42208]
[1778128427601,34.49,80986.88,0.0,0.94445,4e-05,8.4263]
[1778128433643,34.49,80986.52,0.0,0.94443,4e-05,8.42811]
[1778128438678,34.49,80985.04,0.0,0.94437,4e-05,8.43566]
[1778128443713,34.49,80983.89,0.0,0.9443,4e-05,8.4437]
[1778128448763,34.5,80983.44,0.0,0.94427,4e-05,8.44742]
[1778128449765,34.5,80967.11,0.0,0.94355,4e-05,8.53124]
[1778128452785,34.5,80950.08,0.0,0.9428,4e-05,8.61905]
[1778128457821,34.5,80950.63,0.0,0.94282,4e-05,8.61664]
[1778128462856,34.5,80951.07,0.0,0.94284,4e-05,8.61467]
[1778128467891,34.5,80938.93,0.0,0.9423,4e-05,8.67739]
[1778128472925,34.5,80938.34,0.0,0.94229,4e-05,8.67699]
[1778128477962,34.5,80936.6,0.0,0.94221,4e-05,8.6859]
[1778128482996,34.5,80938.06,0.0,0.94228,4e-05,8.67826]
[1778128488031,34.5,80938.71,0.0,0.94231,4e-05,8.67482]
[1778128493067,34.5,80940.38,0.0,0.94238,4e-05,8.66613]
[1778128498101,34.5,80935.49,0.0,0.94217,4e-05,8.69121]
[1778128503136,34.5,80933.21,0.0,0.94207,4e-05,8.70257]
[1778128508171,34.5,80940.2,0.0,0.94238,4e-05,8.66611]
[1778128511192,34.5,80932.19,0.0,0.94203,4e-05,8.70736]
[1778128512654,34.5,80919.13,0.0,0.94144,5e-05,8.77492]
[1778128518243,34.5,80922.9,0.0,0.94162,5e-05,8.75404]
[1778128523277,34.49,80925.37,0.0,0.94174,4e-05,8.74032]
[1778128528312,34.49,80927.75,0.0,0.94185,4e-05,8.72723]
[1778128531333,34.49,80921.13,0.0,0.94158,5e-05,8.75781]
[1778128536370,34.49,80918.98,0.0,0.94149,5e-05,8.76812]
[1778128541405,34.49,80916.79,0.0,0.9414,5e-05,8.77864]
[1778128546440,34.49,80914.72,0.0,0.94131,5e-05,8.7885]
[1778128551476,34.49,80915.21,0.0,0.94134,5e-05,8.78495]
[1778128556511,34.48,80915.22,0.0,0.94135,5e-05,8.78387]
[1778128558525,34.48,80922.67,0.0,0.94169,4e-05,8.74481]
[1778128563560,34.48,80922.85,0.0,0.94171,4e-05,8.74332]
[1778128568595,34.48,80918.92,0.0,0.94153,5e-05,8.76324]
[1778128573630,34.48,80922.12,0.0,0.94168,5e-05,8.74611]
[1778128578667,34.48,80924.24,0.0,0.94178,4e-05,8.73472]
[1778128583701,34.48,80925.98,0.0,0.94186,4e-05,8.72546]
[1778128589743,34.48,80923.87,0.0,0.94177,4e-05,8.73613]
[1778128597799,34.48,80923.66,0.0,0.94178,4e-05,8.73355]
[1778128603286,34.48,80925.79,0.0,0.94188,4e-05,8.72235]
[1778128608876,34.48,80925.89,0.0,0.94188,4e-05,8.72172]
[1778128610890,34.48,80931.96,0.0,0.94216,4e-05,8.69028]
[1778128614917,34.48,80935.8,0.0,0.94233,4e-05,8.67066]
[1778128619953,34.48,80934.17,0.0,0.94225,4e-05,8.67952]
[1778128624988,34.48,80932.32,0.0,0.94216,4e-05,8.68952]
[1778128630023,34.48,80933.03,0.0,0.94219,4e-05,8.68635]
[1778128634052,34.48,80926.93,0.0,0.94191,4e-05,8.71822]
[1778128639086,34.48,80927.23,0.0,0.94193,4e-05,8.71687]
[1778128644121,34.48,80927.37,0.0,0.94193,4e-05,8.71635]
[1778128647143,34.48,80921.37,0.0,0.94166,5e-05,8.74753]
[1778128652177,34.48,80919.71,0.0,0.94161,5e-05,8.75261]
[1778128657212,34.48,80925.2,0.0,0.94186,4e-05,8.7239]
[1778128662247,34.48,80926.73,0.0,0.94192,4e-05,8.71607]
[1778128668289,34.48,80926.4,0.0,0.94191,4e-05,8.71798]
[1778128673324,34.48,80923.42,0.0,0.94177,4e-05,8.73356]
[1778128680373,34.48,80922.34,0.0,0.94172,4e-05,8.73923]
[1778128683852,34.48,80917.33,0.0,0.9415,5e-05,8.76529]
[1778128685411,34.48,80914.54,0.0,0.94137,5e-05,8.77972]
[1778128690446,34.48,80914.4,0.0,0.94137,5e-05,8.78018]
[1778128695482,34.48,80917.78,0.0,0.94152,5e-05,8.76239]
[1778128701523,34.48,80915.64,0.0,0.94143,5e-05,8.77344]
[1778128707565,34.48,80921.81,0.0,0.94171,4e-05,8.74135]
[1778128712600,34.48,80927.16,0.0,0.94196,4e-05,8.71035]
[1778128721664,34.48,80933.64,0.0,0.94225,4e-05,8.67691]
[1778128726698,34.48,80936.03,0.0,0.94236,4e-05,8.66462]
[1778128731733,34.48,80933.17,0.0,0.94223,4e-05,8.67943]
[1778128734203,34.48,80927.05,0.0,0.94196,4e-05,8.71099]
[1778128739789,34.48,80924.86,0.0,0.94186,4e-05,8.72201]
[1778128744825,34.48,80929.66,0.0,0.94208,4e-05,8.69676]
[1778128749860,34.48,80925.17,0.0,0.94188,4e-05,8.71986]
[1778128751875,34.48,80919.91,0.0,0.94165,5e-05,8.74705]
[1778128756907,34.48,80917.32,0.0,0.94153,5e-05,8.76013]
[1778128761944,34.48,80916.95,0.0,0.94152,5e-05,8.76163]
[1778128766980,34.48,80912.9,0.0,0.94134,5e-05,8.78215]
[1778128772015,34.48,80910.97,0.0,0.94128,5e-05,8.78796]
[1778128780071,34.47,80907.96,0.0,0.94116,5e-05,8.80221]
[1778128785107,34.47,80905.42,0.0,0.94105,5e-05,8.81446]
[1778128789134,34.47,80898.64,0.0,0.94075,5e-05,8.84887]
[1778128795176,34.47,80899.55,0.0,0.94081,5e-05,8.84244]
[1778128800212,34.47,80903.85,0.0,0.94101,5e-05,8.81865]
[1778128803233,34.46,80910.32,0.0,0.94131,5e-05,8.78418]
[1778128808270,34.46,80907.6,0.0,0.9412,5e-05,8.79734]
[1778128813303,34.46,80905.1,0.0,0.9411,5e-05,8.80901]
[1778128818338,34.46,80905.44,0.0,0.94113,5e-05,8.80582]
[1778128820352,34.46,80887.13,0.0,0.9403,5e-05,8.90092]
[1778128825389,34.45,80886.41,0.0,0.94028,5e-05,8.90243]
[1778128830423,34.45,80888.63,0.0,0.9404,5e-05,8.88861]
[1778128835457,34.45,80891.2,0.0,0.94056,5e-05,8.86974]
[1778128841499,34.44,80891.45,0.0,0.94059,5e-05,8.86607]
[1778128851570,34.44,80892.35,0.0,0.94066,5e-05,8.8575]
[1778128856605,34.43,80892.94,0.0,0.94071,5e-05,8.85254]
[1778128862647,34.43,80893.34,0.0,0.94074,5e-05,8.84824]
[1778128868689,34.43,80893.69,0.0,0.94078,5e-05,8.84425]
[1778128875201,34.42,80894.66,0.0,0.94084,5e-05,8.83671]
[1778128880773,34.42,80896.06,0.0,0.94092,5e-05,8.82772]
[1778128886816,34.42,80896.55,0.0,0.94096,5e-05,8.82323]
[1778128891851,34.41,80890.82,0.0,0.94073,5e-05,8.84828]
[1778128896888,34.41,80891.38,0.0,0.94077,5e-05,8.84358]
[1778128901921,34.41,80890.97,0.0,0.94077,5e-05,8.84402]
[1778128906956,34.4,80891.58,0.0,0.94081,5e-05,8.8391]
[1778128911991,34.4,80892.92,0.0,0.94089,5e-05,8.8304]
[1778128917026,34.4,80893.71,0.0,0.94094,5e-05,8.82461]
[1778128922062,34.4,80891.93,0.0,0.94087,5e-05,8.83227]
[1778128927097,34.39,80891.96,0.0,0.94089,5e-05,8.83053]
[1778128931125,34.39,80886.56,0.0,0.94065,5e-05,8.85765]
[1778128936172,34.39,80884.95,0.0,0.94058,5e-05,8.86605]
[1778128939181,34.39,80879.92,0.0,0.94035,5e-05,8.89188]
[1778128944216,34.39,80882.05,0.0,0.94046,5e-05,8.8796]
[1778128949251,34.39,80884.67,0.0,0.94059,5e-05,8.86449]
[1778128954292,34.39,80885.3,0.0,0.94065,5e-05,8.85654]
[1778128957313,34.38,80890.56,0.0,0.9409,5e-05,8.82822]
[1778128962348,34.38,80892.86,0.0,0.94101,5e-05,8.81513]
[1778128965370,34.38,80888.33,0.0,0.94081,5e-05,8.83818]
[1778128969398,34.38,80883.18,0.0,0.94058,5e-05,8.86406]
[1778128975439,34.38,80887.66,0.0,0.9408,5e-05,8.83896]
[1778128980474,34.37,80887.85,0.0,0.94082,5e-05,8.83677]
[1778128985973,34.37,80886.75,0.0,0.94078,5e-05,8.84138]
[1778128991554,34.37,80885.16,0.0,0.94072,5e-05,8.84827]
[1778128993565,34.37,80891.87,0.0,0.94103,5e-05,8.81268]
[1778129000614,34.37,80895.79,0.0,0.94122,5e-05,8.79114]
[1778129006656,34.37,80895.16,0.0,0.9412,5e-05,8.79356]
[1778129012698,34.37,80895.5,0.0,0.94124,5e-05,8.78765]
[1778129019747,34.36,80894.05,0.0,0.94118,5e-05,8.79428]
[1778129026255,34.36,80892.3,0.0,0.94111,5e-05,8.80255]
[1778129034852,34.36,80893.57,0.0,0.94118,5e-05,8.79452]
[1778129039886,34.36,80896.35,0.0,0.94131,5e-05,8.77931]
[1778129044923,34.36,80895.2,0.0,0.94126,5e-05,8.78467]
[1778129049976,34.36,80895.98,0.0,0.9413,5e-05,8.77995]
[1778129055011,34.36,80896.45,0.0,0.94133,5e-05,8.77687]
[1778129060047,34.35,80895.17,0.0,0.94128,5e-05,8.78291]
[1778129065081,34.35,80894.98,0.0,0.94128,5e-05,8.78319]
[1778129071123,34.35,80894.05,0.0,0.94126,5e-05,8.78382]
[1778129076604,34.35,80890.25,0.0,0.9411,5e-05,8.80262]
[1778129082199,34.35,80889.54,0.0,0.94107,5e-05,8.80538]
[1778129087236,34.35,80889.68,0.0,0.94109,5e-05,8.80366]
[1778129094284,34.34,80888.85,0.0,0.94106,5e-05,8.80659]
[1778129101333,34.34,80888.11,0.0,0.94104,5e-05,8.80901]
[1778129106815,34.34,80892.37,0.0,0.94124,5e-05,8.78561]
[1778129113417,34.34,80892.18,0.0,0.94124,5e-05,8.78563]
[1778129118452,34.34,80891.92,0.0,0.94124,5e-05,8.78635]
[1778129122481,34.34,80897.71,0.0,0.9415,5e-05,8.75568]
[1778129126509,34.34,80902.85,0.0,0.94174,5e-05,8.72857]
[1778129131545,34.34,80906.04,0.0,0.94191,5e-05,8.70834]
[1778129136580,34.34,80906.94,0.0,0.94195,5e-05,8.70336]
[1778129141615,34.34,80914.49,0.0,0.94229,4e-05,8.66394]
[1778129144637,34.34,80920.1,0.0,0.94254,4e-05,8.63497]
[1778129149672,34.34,80921.96,0.0,0.94262,4e-05,8.62569]
[1778129154709,34.34,80927.86,0.0,0.94288,4e-05,8.59558]
[1778129157728,34.34,80931.7,0.0,0.94305,4e-05,8.57619]
[1778129158735,34.34,80937.02,0.0,0.94328,4e-05,8.54898]
[1778129163770,34.34,80940.79,0.0,0.94344,4e-05,8.53073]
[1778129168809,34.34,80939.22,0.0,0.94336,4e-05,8.53986]
[1778129170820,34.34,80934.84,0.0,0.94316,4e-05,8.56276]
[1778129174848,34.34,80929.58,0.0,0.94292,4e-05,8.59048]
[1778129176862,34.34,80924.08,0.0,0.94268,4e-05,8.61907]
[1778129181904,34.34,80923.24,0.0,0.94264,4e-05,8.62379]
[1778129187376,34.34,80921.17,0.0,0.94254,4e-05,8.6349]
[1778129191968,34.35,80915.23,0.0,0.94229,4e-05,8.66276]
[1778129197449,34.35,80916.94,0.0,0.94237,4e-05,8.65412]
[1778129203045,34.35,80920.17,0.0,0.94251,4e-05,8.63763]
[1778129208080,34.35,80921.79,0.0,0.94258,4e-05,8.62949]
[1778129214123,34.35,80921.99,0.0,0.94259,4e-05,8.6288]
[1778129219157,34.35,80923.63,0.0,0.94266,4e-05,8.62063]
[1778129226206,34.35,80923.02,0.0,0.94262,4e-05,8.6243]
[1778129231241,34.35,80922.69,0.0,0.94261,4e-05,8.62637]
[1778129236276,34.35,80923.4,0.0,0.94264,4e-05,8.62306]
[1778129242320,34.35,80925.83,0.0,0.94274,4e-05,8.61108]
[1778129247799,34.35,80923.37,0.0,0.94262,4e-05,8.62438]
[1778129255411,34.35,80923.0,0.0,0.94262,4e-05,8.62358]
[1778129260446,34.35,80918.59,0.0,0.94242,4e-05,8.6468]
[1778129261453,34.35,80912.05,0.0,0.94213,4e-05,8.68077]
[1778129262459,34.35,80909.86,0.0,0.94203,5e-05,8.69214]
[1778129267940,34.35,80911.64,0.0,0.94211,4e-05,8.68271]
[1778129273540,34.35,80913.31,0.0,0.94219,4e-05,8.67394]
[1778129278575,34.35,80919.12,0.0,0.94245,4e-05,8.64387]
[1778129282603,34.35,80925.44,0.0,0.94273,4e-05,8.61151]
[1778129287638,34.35,80926.14,0.0,0.94275,4e-05,8.60847]
[1778129293682,34.36,80925.49,0.0,0.94272,4e-05,8.61252]
[1778129298716,34.36,80926.4,0.0,0.94275,4e-05,8.6084]
[1778129303751,34.36,80926.31,0.0,0.94274,4e-05,8.60949]
[1778129308785,34.36,80925.88,0.0,0.94272,4e-05,8.61233]
[1778129311806,34.36,80931.6,0.0,0.94299,4e-05,8.58002]
[1778129316841,34.36,80933.3,0.0,0.94306,4e-05,8.57215]
[1778129324897,34.36,80934.87,0.0,0.94311,4e-05,8.56562]
[1778129331946,34.37,80935.25,0.0,0.94312,4e-05,8.56503]
[1778129336982,34.37,80935.43,0.0,0.94312,4e-05,8.56508]
[1778129343023,34.37,80935.67,0.0,0.94312,4e-05,8.56501]
[1778129348059,34.37,80935.65,0.0,0.94311,4e-05,8.56606]
[1778129354100,34.37,80934.97,0.0,0.94307,4e-05,8.57072]
[1778129359135,34.37,80938.09,0.0,0.9432,4e-05,8.5557]
[1778129364170,34.38,80939.46,0.0,0.94325,4e-05,8.54977]
[1778129370212,34.38,80939.47,0.0,0.94324,4e-05,8.55105]
[1778129375248,34.38,80939.37,0.0,0.94325,4e-05,8.54935]
[1778129380282,34.38,80938.96,0.0,0.94322,4e-05,8.5525]
[1778129386324,34.38,80938.66,0.0,0.9432,4e-05,8.55526]
[1778129391361,34.39,80941.57,0.0,0.94332,4e-05,8.54142]
[1778129396394,34.39,80944.67,0.0,0.94344,4e-05,8.5269]
[1778129398855,34.39,80933.62,0.0,0.94295,4e-05,8.58455]
[1778129402439,34.39,80939.86,0.0,0.94322,4e-05,8.55307]
[1778129408933,34.39,80940.61,0.0,0.94324,4e-05,8.55072]
[1778129414525,34.39,80936.99,0.0,0.94307,4e-05,8.57025]
[1778129420566,34.4,80938.75,0.0,0.94314,4e-05,8.5621]
[1778129426608,34.4,80937.39,0.0,0.94307,4e-05,8.57009]
[1778129436680,34.4,80936.74,0.0,0.94305,4e-05,8.572]
[1778129441716,34.4,80933.71,0.0,0.9429,4e-05,8.58865]
[1778129447755,34.4,80933.44,0.0,0.94288,4e-05,8.59159]
[1778129453798,34.41,80933.15,0.0,0.94286,4e-05,8.59423]
[1778129456821,34.41,80938.18,0.0,0.94307,4e-05,8.56927]
[1778129461852,34.41,80941.27,0.0,0.9432,4e-05,8.55468]
[1778129467895,34.41,80944.73,0.0,0.94334,4e-05,8.53841]
[1778129472932,34.41,80945.48,0.0,0.94336,4e-05,8.53575]
[1778129477966,34.42,80946.58,0.0,0.9434,4e-05,8.53135]
[1778129483003,34.42,80947.52,0.0,0.94343,4e-05,8.52785]
[1778129485017,34.42,80962.4,0.0,0.94408,4e-05,8.45243]
[1778129490051,34.42,80963.88,0.0,0.94412,4e-05,8.44694]
[1778129495086,34.43,80965.48,0.0,0.94419,4e-05,8.43761]
[1778129502135,34.43,80964.85,0.0,0.94414,4e-05,8.44363]
[1778129507170,34.43,80966.4,0.0,0.94419,4e-05,8.43765]
[1778129512205,34.44,80969.07,0.0,0.94429,4e-05,8.42598]
[1778129515226,34.44,80976.16,0.0,0.94459,4e-05,8.39116]
[1778129520261,34.44,80979.57,0.0,0.94472,4e-05,8.37617]
[1778129522275,34.44,80973.39,0.0,0.94445,4e-05,8.40838]
[1778129527313,34.45,80971.27,0.0,0.94434,4e-05,8.42102]
[1778129532346,34.45,80972.08,0.0,0.94436,4e-05,8.41878]
[1778129534365,34.45,80977.87,0.0,0.9446,4e-05,8.39016]
[1778129539853,34.46,80985.37,0.0,0.9449,4e-05,8.35488]
[1778129545442,34.46,80984.32,0.0,0.94484,4e-05,8.36243]
[1778129550477,34.46,80984.08,0.0,0.94481,4e-05,8.36581]
[1778129555512,34.47,80981.95,0.0,0.94472,4e-05,8.37543]
[1778129560547,34.47,80983.4,0.0,0.94477,4e-05,8.37013]
[1778129563568,34.47,80977.26,0.0,0.94449,4e-05,8.40239]
[1778129564575,34.47,80970.94,0.0,0.94421,4e-05,8.43481]
[1778129570080,34.48,80971.02,0.0,0.9442,4e-05,8.43617]
[1778129576662,34.48,80971.17,0.0,0.94419,4e-05,8.43719]
[1778129581697,34.48,80973.41,0.0,0.94428,4e-05,8.42731]
[1778129586732,34.48,80974.55,0.0,0.94432,4e-05,8.42313]
[1778129593781,34.49,80974.03,0.0,0.94427,4e-05,8.42804]
[1778129598816,34.49,80972.8,0.0,0.94421,4e-05,8.43589]
[1778129603854,34.49,80972.92,0.0,0.9442,4e-05,8.4371]
[1778129609892,34.5,80973.49,0.0,0.94421,4e-05,8.43602]
[1778129615935,34.5,80972.71,0.0,0.94418,4e-05,8.43854]
[1778129621979,34.5,80972.18,0.0,0.94414,4e-05,8.44304]
[1778129627011,34.51,80972.69,0.0,0.94415,4e-05,8.44194]
[1778129633056,34.51,80972.55,0.0,0.94413,4e-05,8.44446]
[1778129638090,34.51,80972.79,0.0,0.94413,4e-05,8.44471]
[1778129643126,34.51,80973.84,0.0,0.94416,4e-05,8.44083]
[1778129648160,34.52,80975.73,0.0,0.94423,4e-05,8.43273]
[1778129655210,34.52,80976.38,0.0,0.94424,4e-05,8.43149]
[1778129660245,34.52,80983.31,0.0,0.94453,4e-05,8.39786]
[1778129661252,34.52,80988.31,0.0,0.94474,4e-05,8.37293]
[1778129666287,34.53,80991.43,0.0,0.94486,4e-05,8.35916]
[1778129673336,34.53,80988.69,0.0,0.94474,4e-05,8.37248]
[1778129680386,34.53,80986.82,0.0,0.94463,4e-05,8.38461]
[1778129685420,34.54,80987.74,0.0,0.94466,4e-05,8.38196]
[1778129690456,34.54,80989.21,0.0,0.9447,4e-05,8.37663]
[1778129696497,34.55,80990.6,0.0,0.94474,4e-05,8.37229]
[1778129701532,34.55,80987.24,0.0,0.94458,4e-05,8.3915]
[1778129707573,34.55,80984.56,0.0,0.94444,4e-05,8.40753]
[1778129712609,34.56,80982.3,0.0,0.94433,4e-05,8.4209]
[1778129715630,34.56,80972.94,0.0,0.94391,4e-05,8.46947]
[1778129716636,34.56,80965.75,0.0,0.94359,4e-05,8.50633]
[1778129721672,34.56,80964.19,0.0,0.94352,4e-05,8.5154]
[1778129727714,34.56,80965.65,0.0,0.94357,4e-05,8.50925]
[1778129732751,34.56,80965.9,0.0,0.94359,4e-05,8.50574]
[1778129737785,34.57,80970.27,0.0,0.94377,4e-05,8.48449]
[1778129738792,34.57,80959.47,0.0,0.9433,4e-05,8.53981]
[1778129739798,34.57,80956.75,0.0,0.94318,4e-05,8.55384]
[1778129743827,34.57,80962.86,0.0,0.94344,4e-05,8.52299]
[1778129745842,34.57,80973.15,0.0,0.94389,4e-05,8.47046]
[1778129746848,34.57,80973.95,0.0,0.94393,4e-05,8.4666]
[1778129751883,34.57,80976.41,0.0,0.94403,4e-05,8.4548]
[1778129756917,34.57,80969.96,0.0,0.94375,4e-05,8.48724]
[1778129758931,34.57,80968.07,0.0,0.94366,4e-05,8.4972]
[1778129763967,34.57,80970.87,0.0,0.94378,4e-05,8.4837]
[1778129769007,34.57,80974.75,0.0,0.94394,4e-05,8.46482]
[1778129774037,34.57,80975.03,0.0,0.94396,4e-05,8.46238]
[1778129777058,34.57,80968.84,0.0,0.94369,4e-05,8.49398]
[1778129786122,34.57,80968.45,0.0,0.94367,4e-05,8.49684]
[1778129792165,34.57,80967.16,0.0,0.94362,4e-05,8.50089]
[1778129797198,34.57,80966.52,0.0,0.9436,4e-05,8.50406]
[1778129810287,34.57,80966.0,0.0,0.9436,4e-05,8.50363]
[1778129821842,34.56,80966.73,0.0,0.94365,4e-05,8.49738]
[1778129828417,34.56,80968.87,0.0,0.94376,4e-05,8.4849]
[1778129834458,34.56,80969.66,0.0,0.94381,4e-05,8.47953]
[1778129838488,34.56,80977.15,0.0,0.94414,4e-05,8.44064]
[1778129847550,34.55,80977.95,0.0,0.94419,4e-05,8.43513]
[1778129851578,34.55,80983.59,0.0,0.94446,4e-05,8.40275]
[1778129857622,34.55,80986.07,0.0,0.94457,4e-05,8.38968]
[1778129862656,34.55,80984.09,0.0,0.94448,4e-05,8.39928]
[1778129867690,34.55,80985.22,0.0,0.94453,4e-05,8.39386]
[1778129872726,34.55,80984.28,0.0,0.94448,4e-05,8.40003]
[1778129880782,34.56,80983.27,0.0,0.94442,4e-05,8.40731]
[1778129886825,34.56,80982.18,0.0,0.94436,4e-05,8.41438]
[1778129887832,34.56,80973.46,0.0,0.94398,4e-05,8.45883]
[1778129892345,34.56,80979.15,0.0,0.94422,4e-05,8.43093]
[1778129897902,34.56,80979.47,0.0,0.94422,4e-05,8.43046]
[1778129902937,34.57,80983.07,0.0,0.94437,4e-05,8.41337]
[1778129907973,34.57,80981.34,0.0,0.94428,4e-05,8.42338]
[1778129910993,34.57,80974.7,0.0,0.94399,4e-05,8.45777]
[1778129916028,34.57,80977.26,0.0,0.94411,4e-05,8.44249]
[1778129921063,34.57,80977.68,0.0,0.94412,4e-05,8.44141]
[1778129926098,34.57,80980.41,0.0,0.94423,4e-05,8.42833]
[1778129931132,34.58,80982.78,0.0,0.94432,4e-05,8.41755]
[1778129936169,34.58,80983.06,0.0,0.94432,4e-05,8.41742]
[1778129941204,34.58,80982.59,0.0,0.94429,4e-05,8.42114]
[1778129946238,34.58,80985.41,0.0,0.9444,4e-05,8.40829]
[1778129952280,34.58,80985.37,0.0,0.9444,4e-05,8.40865]
[1778129957315,34.58,80983.45,0.0,0.94432,4e-05,8.4179]
[1778129962350,34.58,80983.34,0.0,0.94432,4e-05,8.41795]
[1778129968392,34.58,80983.26,0.0,0.94432,4e-05,8.41774]
[1778129973428,34.58,80982.6,0.0,0.94432,4e-05,8.4173]
[1778129979470,34.58,80984.02,0.0,0.94438,4e-05,8.40953]
[1778129984504,34.58,80983.57,0.0,0.94437,4e-05,8.41134]
[1778129989538,34.58,80981.05,0.0,0.94426,4e-05,8.4236]
[1778129995581,34.57,80980.84,0.0,0.94428,4e-05,8.42178]
[1778130000616,34.57,80980.38,0.0,0.94429,4e-05,8.42081]
[1778130005652,34.56,80980.49,0.0,0.94432,4e-05,8.41697]
[1778130007666,34.56,80973.49,0.0,0.94402,4e-05,8.45222]
[1778130012701,34.56,80978.52,0.0,0.94424,4e-05,8.42597]
[1778130016729,34.56,80985.13,0.0,0.94454,4e-05,8.39101]
[1778130020757,34.55,80995.04,0.0,0.94498,4e-05,8.3387]
[1778130026800,34.55,80995.4,0.0,0.94502,4e-05,8.33401]
[1778130031834,34.55,80995.76,0.0,0.94508,4e-05,8.3267]
[1778130036869,34.54,81004.53,0.0,0.94547,4e-05,8.28051]
[1778130041906,34.54,81005.26,0.0,0.94552,4e-05,8.27526]
[1778130046939,34.54,81005.27,0.0,0.94553,4e-05,8.27372]
[1778130047947,34.54,81016.33,0.0,0.946,4e-05,8.21809]
[1778130050968,34.54,81028.17,0.0,0.9465,4e-05,8.15854]
[1778130056003,34.53,81031.69,0.0,0.94666,4e-05,8.1405]
[1778130061039,34.53,81031.19,0.0,0.94664,4e-05,8.14238]
[1778130066076,34.53,81035.25,0.0,0.94681,4e-05,8.12155]
[1778130071112,34.53,81038.64,0.0,0.94696,4e-05,8.10421]
[1778130076147,34.53,81037.45,0.0,0.94691,4e-05,8.10964]
[1778130078161,34.53,81043.37,0.0,0.94716,4e-05,8.08011]
[1778130083699,34.53,81041.29,0.0,0.94708,4e-05,8.08992]
[1778130086217,34.53,81032.5,0.0,0.94672,4e-05,8.13331]
[1778130087227,34.53,81029.99,0.0,0.94661,4e-05,8.14561]
[1778130092261,34.53,81030.2,0.0,0.94665,4e-05,8.14034]
[1778130093769,34.53,81024.77,0.0,0.94642,4e-05,8.1669]
[1778130099313,34.52,81019.57,0.0,0.94621,4e-05,8.19155]
[1778130100320,34.52,81012.57,0.0,0.94592,4e-05,8.22624]
[1778130101327,34.52,81008.97,0.0,0.94577,4e-05,8.24391]
[1778130105355,34.52,81019.44,0.0,0.94623,4e-05,8.19002]
[1778130106362,34.52,81023.37,0.0,0.9464,4e-05,8.17011]
[1778130110389,34.52,81030.79,0.0,0.94672,4e-05,8.13213]
[1778130111399,34.52,81044.2,0.0,0.94728,4e-05,8.06532]
[1778130116434,34.52,81044.83,0.0,0.94731,4e-05,8.06173]
[1778130121469,34.52,81042.53,0.0,0.94722,4e-05,8.07257]
[1778130126505,34.52,81042.55,0.0,0.94722,4e-05,8.072]
[1778130131540,34.52,81046.87,0.0,0.9474,4e-05,8.05029]
[1778130134561,34.52,81050.83,0.0,0.94757,4e-05,8.03069]
[1778130139614,34.52,81054.42,0.0,0.94772,4e-05,8.01312]
[1778130140622,34.52,81064.73,0.0,0.94814,4e-05,7.96256]
[1778130145657,34.52,81061.16,0.0,0.94799,4e-05,7.98073]
[1778130150695,34.52,81064.08,0.0,0.9481,4e-05,7.96712]
[1778130155727,34.52,81064.38,0.0,0.94813,4e-05,7.96322]
[1778130160762,34.52,81063.69,0.0,0.94809,4e-05,7.9674]
[1778130165797,34.52,81062.77,0.0,0.94805,4e-05,7.97285]
[1778130170832,34.52,81063.28,0.0,0.94806,4e-05,7.97138]
[1778130174860,34.53,81055.82,0.0,0.94775,4e-05,8.00886]
[1778130181910,34.53,81056.53,0.0,0.94776,4e-05,8.00665]
[1778130186944,34.53,81058.32,0.0,0.94783,4e-05,7.99888]
[1778130188958,34.53,81064.38,0.0,0.94807,4e-05,7.96959]
[1778130192987,34.53,81057.26,0.0,0.94778,4e-05,8.00462]
[1778130198036,34.53,81055.62,0.0,0.94772,4e-05,8.01252]
[1778130202060,34.53,81059.49,0.0,0.94788,4e-05,7.99342]
[1778130207095,34.53,81058.8,0.0,0.94785,4e-05,7.99689]
[1778130210116,34.53,81064.24,0.0,0.94807,4e-05,7.97032]
[1778130215158,34.53,81067.4,0.0,0.94821,4e-05,7.95197]
[1778130216158,34.53,81073.78,0.0,0.94847,4e-05,7.92087]
[1778130220186,34.53,81079.09,0.0,0.94869,4e-05,7.89553]
[1778130222200,34.53,81070.53,0.0,0.94833,4e-05,7.93765]
[1778130223208,34.53,81064.36,0.0,0.94808,4e-05,7.96796]
[1778130228242,34.53,81062.23,0.0,0.94799,4e-05,7.97871]
[1778130233277,34.53,81061.03,0.0,0.94794,4e-05,7.98485]
[1778130238312,34.53,81058.37,0.0,0.94783,4e-05,7.99812]
[1778130243347,34.53,81057.94,0.0,0.94781,4e-05,8.00037]
[1778130248382,34.53,81056.91,0.0,0.94777,4e-05,8.00559]
[1778130251403,34.53,81048.5,0.0,0.94742,4e-05,8.04708]
[1778130253417,34.53,81046.12,0.0,0.94732,4e-05,8.05874]
[1778130258452,34.53,81044.89,0.0,0.94727,4e-05,8.0645]
[1778130263487,34.53,81051.18,0.0,0.94753,4e-05,8.03311]
[1778130264973,34.53,81056.19,0.0,0.94774,4e-05,8.00842]
[1778130270536,34.53,81055.35,0.0,0.94771,4e-05,8.01263]
[1778130275574,34.53,81056.3,0.0,0.94776,4e-05,8.00488]
[1778130278592,34.53,81061.61,0.0,0.94798,4e-05,7.97889]
[1778130283627,34.53,81061.18,0.0,0.94796,4e-05,7.98128]
[1778130285114,34.53,81066.88,0.0,0.9482,4e-05,7.95336]
[1778130285642,34.53,81066.88,0.0,0.94819,4e-05,7.95346]
[1778130290676,34.53,81067.49,0.0,0.94821,4e-05,7.951]
[1778130295711,34.54,81071.8,0.0,0.94839,4e-05,7.93054]
[1778130298732,34.54,81082.3,0.0,0.94881,4e-05,7.87983]
[1778130303767,34.54,81084.57,0.0,0.94889,4e-05,7.86983]
[1778130308803,34.54,81086.24,0.0,0.94895,4e-05,7.8627]
[1778130312831,34.54,81081.56,0.0,0.94876,4e-05,7.88621]
[1778130314845,34.54,81076.38,0.0,0.94854,4e-05,7.91173]
[1778130319880,34.54,81077.76,0.0,0.94859,4e-05,7.90559]
[1778130324915,34.54,81075.52,0.0,0.9485,4e-05,7.91716]
[1778130329950,34.55,81079.53,0.0,0.94866,4e-05,7.89831]
[1778130334985,34.55,81083.1,0.0,0.94881,4e-05,7.8785]
[1778130340023,34.55,81085.94,0.0,0.94892,4e-05,7.86556]
[1778130345057,34.55,81077.93,0.0,0.94859,4e-05,7.90538]
[1778130350092,34.55,81075.61,0.0,0.94849,4e-05,7.91723]
[1778130356138,34.55,81071.19,0.0,0.94831,4e-05,7.93935]
[1778130361173,34.55,81064.81,0.0,0.94804,4e-05,7.97094]
[1778130364194,34.55,81053.16,0.0,0.94756,4e-05,8.02821]
[1778130369229,34.55,81050.74,0.0,0.94747,4e-05,8.0397]
[1778130374264,34.55,81051.71,0.0,0.94751,4e-05,8.03446]
[1778130380306,34.55,81052.9,0.0,0.94756,4e-05,8.02806]
[1778130382322,34.55,81057.99,0.0,0.94777,4e-05,8.00289]
[1778130387356,34.55,81056.24,0.0,0.9477,4e-05,8.01123]
[1778130393400,34.55,81057.25,0.0,0.94777,4e-05,8.0027]
[1778130399442,34.55,81057.6,0.0,0.94778,4e-05,8.00069]
[1778130405955,34.55,81059.74,0.0,0.94787,4e-05,7.9899]
[1778130411525,34.55,81058.52,0.0,0.94783,4e-05,7.99571]
[1778130416562,34.55,81058.09,0.0,0.94781,4e-05,7.99755]
[1778130421597,34.55,81057.72,0.0,0.9478,4e-05,7.99904]
[1778130423610,34.55,81051.68,0.0,0.94755,4e-05,8.02864]
[1778130424620,34.55,81047.53,0.0,0.94738,4e-05,8.04899]
[1778130426098,34.54,81045.13,0.0,0.94728,4e-05,8.0605]
[1778130432674,34.54,81046.9,0.0,0.94736,4e-05,8.0507]
[1778130437709,34.54,81047.56,0.0,0.9474,4e-05,8.04653]
[1778130442744,34.54,81049.9,0.0,0.9475,4e-05,8.03408]
[1778130447779,34.54,81050.7,0.0,0.94755,4e-05,8.02901]
[1778130450800,34.54,81044.51,0.0,0.94729,4e-05,8.05891]
[1778130452815,34.54,81036.93,0.0,0.947,4e-05,8.0926]
[1778130457850,34.53,81039.0,0.0,0.9471,4e-05,8.08088]
[1778130462884,34.53,81039.11,0.0,0.94712,4e-05,8.07882]
[1778130463891,34.53,81031.69,0.0,0.94681,4e-05,8.11524]
[1778130468926,34.53,81032.65,0.0,0.94687,4e-05,8.10859]
[1778130473961,34.52,81031.7,0.0,0.94684,4e-05,8.1113]
[1778130480003,34.52,81033.71,0.0,0.94695,4e-05,8.09894]
[1778130485038,34.52,81034.84,0.0,0.94701,4e-05,8.09136]
[1778130490073,34.51,81042.11,0.0,0.94733,4e-05,8.05348]
[1778130495107,34.51,81041.9,0.0,0.94734,4e-05,8.05281]
[1778130500143,34.51,81039.52,0.0,0.94725,4e-05,8.06268]
[1778130502157,34.51,81047.8,0.0,0.9476,4e-05,8.02109]
[1778130507194,34.5,81048.39,0.0,0.94764,4e-05,8.01666]
[1778130512228,34.5,81049.07,0.0,0.9477,4e-05,8.0086]
[1778130518270,34.5,81048.38,0.0,0.94768,4e-05,8.01031]
[1778130521295,34.5,81041.82,0.0,0.94742,4e-05,8.04183]
[1778130526327,34.49,81041.11,0.0,0.9474,4e-05,8.04371]
[1778130531361,34.49,81040.23,0.0,0.94738,4e-05,8.04639]
[1778130536397,34.49,81041.16,0.0,0.94743,4e-05,8.04013]
[1778130541431,34.49,81043.43,0.0,0.94754,4e-05,8.02727]
[1778130546944,34.48,81042.1,0.0,0.9475,4e-05,8.03187]
[1778130552508,34.48,81042.2,0.0,0.94752,4e-05,8.02978]
[1778130557543,34.48,81042.63,0.0,0.94755,4e-05,8.02615]
[1778130559557,34.48,81049.94,0.0,0.94786,4e-05,7.98957]
[1778130560564,34.48,81056.09,0.0,0.94811,4e-05,7.95912]
[1778130567085,34.47,81056.5,0.0,0.94814,4e-05,7.95574]
[1778130572649,34.47,81056.61,0.0,0.94817,4e-05,7.95095]
[1778130577690,34.47,81058.29,0.0,0.94825,4e-05,7.9416]
[1778130582721,34.47,81052.91,0.0,0.94804,4e-05,7.96692]
[1778130587755,34.47,81051.86,0.0,0.948,4e-05,7.97081]
[1778130594805,34.46,81053.2,0.0,0.94807,4e-05,7.96254]
[1778130599840,34.46,81056.71,0.0,0.94823,4e-05,7.94408]
[1778130607374,34.46,81056.43,0.0,0.94823,4e-05,7.9438]
[1778130612932,34.46,81056.69,0.0,0.94825,4e-05,7.94124]
[1778130617444,34.45,81052.06,0.0,0.94807,4e-05,7.96296]
[1778130625016,34.45,81052.65,0.0,0.94811,4e-05,7.95792]
[1778130631059,34.45,81053.73,0.0,0.94819,4e-05,7.94781]
[1778130636093,34.45,81053.75,0.0,0.9482,4e-05,7.94639]
[1778130641128,34.44,81053.8,0.0,0.94821,4e-05,7.94482]
[1778130646165,34.44,81053.89,0.0,0.94823,4e-05,7.94304]
[1778130652205,34.44,81056.22,0.0,0.94833,4e-05,7.93011]
[1778130655227,34.44,81070.62,0.0,0.94893,4e-05,7.85903]
[1778130658247,34.44,81077.27,0.0,0.9492,4e-05,7.82632]
[1778130663283,34.44,81074.16,0.0,0.94907,4e-05,7.84133]
[1778130664288,34.44,81068.88,0.0,0.94886,4e-05,7.86702]
[1778130669324,34.44,81067.11,0.0,0.94879,4e-05,7.87528]
[1778130671338,34.44,81060.74,0.0,0.94853,4e-05,7.90626]
[1778130676373,34.44,81062.03,0.0,0.94859,4e-05,7.89945]
[1778130681408,34.44,81062.34,0.0,0.94861,4e-05,7.89756]
[1778130687450,34.43,81061.95,0.0,0.94859,4e-05,7.89909]
[1778130696513,34.43,81064.1,0.0,0.9487,4e-05,7.88509]
[1778130705576,34.43,81063.65,0.0,0.94868,4e-05,7.88712]
[1778130710612,34.43,81066.54,0.0,0.9488,4e-05,7.87296]
[1778130713634,34.43,81073.47,0.0,0.94908,4e-05,7.83925]
[1778130718669,34.43,81072.49,0.0,0.94904,4e-05,7.84439]
[1778130723704,34.44,81071.02,0.0,0.94898,4e-05,7.85201]
[1778130729746,34.44,81069.06,0.0,0.94889,4e-05,7.86214]
[1778130734782,34.44,81081.06,0.0,0.94937,4e-05,7.80433]
[1778130735787,34.44,81087.33,0.0,0.94962,4e-05,7.77415]
[1778130740822,34.44,81088.62,0.0,0.94967,4e-05,7.76923]
[1778130742837,34.44,81093.54,0.0,0.94986,4e-05,7.74604]
[1778130748361,34.44,81096.42,0.0,0.94996,4e-05,7.73414]
[1778130753914,34.45,81099.74,0.0,0.95009,4e-05,7.71663]
[1778130758442,34.45,81110.51,0.0,0.95051,4e-05,7.66645]
[1778130759957,34.45,81111.56,0.0,0.95055,4e-05,7.66181]
[1778130764994,34.45,81111.31,0.0,0.95052,4e-05,7.66502]
[1778130770027,34.46,81114.34,0.0,0.95062,4e-05,7.65255]
[1778130776069,34.46,81114.62,0.0,0.95061,4e-05,7.65414]
[1778130781104,34.47,81116.17,0.0,0.95066,4e-05,7.64879]
[1778130786139,34.47,81119.19,0.0,0.95076,4e-05,7.63642]
[1778130791174,34.47,81121.66,0.0,0.95084,4e-05,7.62672]
[1778130796209,34.48,81123.59,0.0,0.9509,4e-05,7.61964]
[1778130797217,34.48,81131.64,0.0,0.95121,4e-05,7.58125]
[1778130802252,34.48,81129.96,0.0,0.95113,4e-05,7.59127]
[1778130806278,34.48,81135.55,0.0,0.95133,4e-05,7.56653]
[1778130811314,34.49,81137.29,0.0,0.9514,4e-05,7.55769]
[1778130814335,34.49,81141.61,0.0,0.95156,4e-05,7.53833]
[1778130815342,34.49,81146.2,0.0,0.95174,4e-05,7.51672]
[1778130821401,34.49,81148.64,0.0,0.95182,4e-05,7.50637]
[1778130822408,34.49,81157.67,0.0,0.95217,4e-05,7.46398]
[1778130823416,34.49,81168.69,0.0,0.95259,4e-05,7.41247]
[1778130827445,34.49,81162.81,0.0,0.95236,4e-05,7.44028]
[1778130832479,34.5,81158.45,0.0,0.95218,4e-05,7.46223]
[1778130835498,34.5,81150.7,0.0,0.95188,4e-05,7.49957]
[1778130837513,34.5,81145.47,0.0,0.95167,4e-05,7.5247]
[1778130842550,34.5,81147.09,0.0,0.95173,4e-05,7.51797]
[1778130845569,34.5,81152.62,0.0,0.95193,4e-05,7.49242]
[1778130850604,34.5,81152.17,0.0,0.95191,4e-05,7.4958]
[1778130852618,34.5,81145.81,0.0,0.95166,4e-05,7.52636]
[1778130854632,34.51,81133.4,0.0,0.95116,4e-05,7.58653]
[1778130855641,34.51,81120.8,0.0,0.95067,4e-05,7.64718]
[1778130857655,34.51,81113.52,0.0,0.95037,4e-05,7.68289]
[1778130859669,34.51,81123.03,0.0,0.95074,4e-05,7.63814]
[1778130864703,34.51,81124.98,0.0,0.9508,4e-05,7.63104]
[1778130869738,34.52,81128.19,0.0,0.95091,4e-05,7.61787]
[1778130871752,34.52,81121.47,0.0,0.95065,4e-05,7.64767]
[1778130873767,34.52,81116.98,0.0,0.95047,4e-05,7.66986]
[1778130879294,34.52,81118.12,0.0,0.9505,4e-05,7.66643]
[1778130884844,34.53,81125.26,0.0,0.95077,4e-05,7.63396]
[1778130886858,34.53,81129.92,0.0,0.95095,4e-05,7.61253]
[1778130891893,34.53,81125.86,0.0,0.95077,4e-05,7.63397]
[1778130895921,34.53,81114.87,0.0,0.95032,4e-05,7.68803]
[1778130900957,34.53,81115.7,0.0,0.95034,4e-05,7.68553]
[1778130905993,34.54,81117.73,0.0,0.95041,4e-05,7.67733]
[1778130911028,34.54,81117.03,0.0,0.95037,4e-05,7.68223]
[1778130916062,34.54,81116.44,0.0,0.95034,4e-05,7.68659]
[1778130921097,34.55,81120.23,0.0,0.95047,4e-05,7.66994]
[1778130924121,34.55,81125.84,0.0,0.95069,4e-05,7.64411]
[1778130929645,34.55,81125.44,0.0,0.95065,4e-05,7.64825]
[1778130936202,34.55,81123.09,0.0,0.95056,4e-05,7.65851]
[1778130941237,34.56,81121.74,0.0,0.95049,4e-05,7.66671]
[1778130946272,34.56,81120.14,0.0,0.95042,4e-05,7.67607]
[1778130952314,34.56,81116.93,0.0,0.95027,4e-05,7.69364]
[1778130957349,34.57,81119.97,0.0,0.95038,4e-05,7.68059]
[1778130962383,34.57,81121.33,0.0,0.95042,4e-05,7.67572]
[1778130968426,34.57,81120.82,0.0,0.95038,4e-05,7.68014]
[1778130973461,34.57,81120.0,0.0,0.95034,4e-05,7.68523]
[1778130974468,34.57,81130.28,0.0,0.95075,4e-05,7.63599]
[1778130978496,34.57,81134.47,0.0,0.95091,4e-05,7.61595]
[1778130983531,34.57,81136.24,0.0,0.95098,4e-05,7.60761]
[1778130988569,34.57,81135.42,0.0,0.95095,4e-05,7.61174]
[1778130990580,34.57,81129.22,0.0,0.95071,4e-05,7.64133]
[1778130995615,34.57,81131.67,0.0,0.95082,4e-05,7.62649]
[1778131000651,34.57,81133.68,0.0,0.9509,4e-05,7.61697]
[1778131004680,34.58,81140.57,0.0,0.95117,4e-05,7.58441]
[1778131009713,34.58,81145.63,0.0,0.95136,4e-05,7.56098]
[1778131015756,34.58,81148.12,0.0,0.95145,4e-05,7.55003]
[1778131021799,34.58,81151.82,0.0,0.95158,4e-05,7.53344]
[1778131026835,34.58,81150.23,0.0,0.95152,4e-05,7.54171]
[1778131031869,34.58,81150.96,0.0,0.95154,4e-05,7.53895]
[1778131036903,34.58,81149.21,0.0,0.95148,4e-05,7.54676]
[1778131041939,34.58,81147.28,0.0,0.9514,4e-05,7.55652]
[1778131045964,34.58,81139.64,0.0,0.95109,4e-05,7.59327]
[1778131050488,34.58,81146.01,0.0,0.95134,4e-05,7.56356]
[1778131056037,34.59,81148.26,0.0,0.95144,4e-05,7.55055]
[1778131061072,34.58,81147.26,0.0,0.9514,4e-05,7.55497]
[1778131064093,34.59,81141.98,0.0,0.95119,4e-05,7.58047]
[1778131069127,34.59,81139.24,0.0,0.95108,4e-05,7.59409]
[1778131075170,34.59,81138.81,0.0,0.95106,4e-05,7.5968]
[1778131080700,34.58,81144.21,0.0,0.95129,4e-05,7.56837]
[1778131086247,34.58,81143.74,0.0,0.95129,4e-05,7.56854]
[1778131091282,34.58,81144.52,0.0,0.95134,4e-05,7.56281]
[1778131100839,34.57,81144.95,0.0,0.95138,4e-05,7.55683]
[1778131106393,34.57,81151.04,0.0,0.95164,4e-05,7.52606]
[1778131111430,34.56,81146.87,0.0,0.95151,4e-05,7.54038]
[1778131116463,34.56,81146.74,0.0,0.95152,4e-05,7.53906]
[1778131121498,34.56,81145.57,0.0,0.95149,4e-05,7.5427]
[1778131128548,34.55,81145.34,0.0,0.9515,4e-05,7.54115]
[1778131130562,34.55,81140.13,0.0,0.9513,4e-05,7.56627]
[1778131135597,34.55,81138.83,0.0,0.95124,4e-05,7.57325]
[1778131140636,34.55,81138.44,0.0,0.95122,4e-05,7.57583]
[1778131149695,34.56,81136.06,0.0,0.95112,4e-05,7.58811]
[1778131154730,34.56,81137.03,0.0,0.95115,4e-05,7.584]
[1778131159765,34.56,81137.69,0.0,0.95117,4e-05,7.58135]
[1778131165806,34.56,81138.34,0.0,0.9512,4e-05,7.57883]
[1778131170842,34.56,81139.07,0.0,0.95122,4e-05,7.57583]
[1778131175877,34.56,81140.31,0.0,0.95128,4e-05,7.56733]
[1778131180911,34.56,81140.97,0.0,0.9513,4e-05,7.56472]
[1778131185948,34.56,81145.87,0.0,0.95149,4e-05,7.54206]
[1778131187965,34.56,81139.47,0.0,0.95124,4e-05,7.57268]
[1778131192997,34.56,81141.72,0.0,0.95132,4e-05,7.56254]
[1778131198032,34.56,81140.18,0.0,0.95126,4e-05,7.57039]
[1778131202060,34.56,81128.13,0.0,0.95078,4e-05,7.62803]
[1778131203067,34.56,81120.65,0.0,0.95049,4e-05,7.66374]
[1778131208102,34.56,81119.77,0.0,0.95048,4e-05,7.66523]
[1778131213138,34.56,81120.21,0.0,0.95051,4e-05,7.66097]
[1778131218173,34.56,81120.24,0.0,0.95052,4e-05,7.66043]
[1778131221709,34.56,81115.59,0.0,0.95034,4e-05,7.68235]
[1778131227238,34.55,81115.76,0.0,0.95035,4e-05,7.6809]
[1778131232273,34.55,81116.95,0.0,0.95042,4e-05,7.67138]
[1778131237306,34.55,81115.53,0.0,0.95037,4e-05,7.67747]
[1778131243348,34.55,81116.22,0.0,0.9504,4e-05,7.67323]
[1778131248383,34.55,81117.38,0.0,0.95046,4e-05,7.66685]
[1778131253419,34.55,81117.83,0.0,0.95048,4e-05,7.66385]
[1778131261989,34.54,81116.43,0.0,0.95044,4e-05,7.66901]
[1778131267523,34.54,81116.33,0.0,0.95044,4e-05,7.66861]
[1778131272059,34.54,81108.9,0.0,0.95015,4e-05,7.70339]
[1778131273561,34.54,81104.18,0.0,0.94997,4e-05,7.72587]
[1778131274567,34.54,81103.58,0.0,0.94995,4e-05,7.7282]
[1778131279602,34.54,81101.63,0.0,0.94988,4e-05,7.73615]
[1778131284637,34.54,81102.6,0.0,0.94993,4e-05,7.73005]
[1778131289672,34.53,81104.35,0.0,0.95001,4e-05,7.72029]
[1778131294707,34.53,81105.46,0.0,0.95008,4e-05,7.71056]
[1778131301756,34.53,81107.81,0.0,0.95019,4e-05,7.69765]
[1778131306792,34.53,81115.35,0.0,0.9505,4e-05,7.65987]
[1778131311826,34.52,81112.06,0.0,0.9504,4e-05,7.67191]
[1778131316861,34.52,81111.25,0.0,0.95039,4e-05,7.67322]
[1778131320890,34.51,81104.09,0.0,0.95011,4e-05,7.7069]
[1778131325924,34.51,81105.3,0.0,0.95017,4e-05,7.7]
[1778131330959,34.51,81105.4,0.0,0.9502,4e-05,7.69612]
[1778131335994,34.5,81110.95,0.0,0.95043,4e-05,7.6685]
[1778131341029,34.5,81110.88,0.0,0.95043,4e-05,7.668]
[1778131346063,34.5,81111.12,0.0,0.95047,4e-05,7.6637]
[1778131351100,34.49,81111.25,0.0,0.95052,4e-05,7.65626]
[1778131356137,34.49,81111.46,0.0,0.95056,4e-05,7.65162]
[1778131361171,34.48,81112.99,0.0,0.95065,4e-05,7.64072]
[1778131364192,34.48,81106.56,0.0,0.9504,4e-05,7.67057]
[1778131369226,34.48,81102.15,0.0,0.95023,4e-05,7.69097]
[1778131375268,34.47,81099.26,0.0,0.95013,4e-05,7.70395]
[1778131378290,34.48,81093.17,0.0,0.94988,4e-05,7.73377]
[1778131383324,34.48,81089.41,0.0,0.94972,4e-05,7.7534]
[1778131388360,34.48,81088.86,0.0,0.94968,4e-05,7.75752]
[1778131393397,34.48,81088.8,0.0,0.94967,4e-05,7.75928]
[1778131398430,34.49,81088.69,0.0,0.94965,4e-05,7.76124]
[1778131401451,34.49,81082.41,0.0,0.94939,4e-05,7.79246]
[1778131406486,34.49,81080.74,0.0,0.94932,4e-05,7.80179]
[1778131411521,34.49,81078.55,0.0,0.94924,4e-05,7.81046]
[1778131417563,34.49,81078.14,0.0,0.94921,4e-05,7.81394]
[1778131423112,34.5,81077.21,0.0,0.94916,4e-05,7.81998]
[1778131428640,34.5,81079.35,0.0,0.94923,4e-05,7.81088]
[1778131431661,34.5,81082.0,0.0,0.94933,4e-05,7.79891]
[1778131436697,34.5,81079.75,0.0,0.94923,4e-05,7.81138]
[1778131438711,34.5,81085.53,0.0,0.94946,4e-05,7.78394]
[1778131439717,34.5,81086.41,0.0,0.94949,4e-05,7.78003]
[1778131444752,34.51,81087.25,0.0,0.94951,4e-05,7.77807]
[1778131450795,34.51,81083.52,0.0,0.94934,4e-05,7.79806]
[1778131455830,34.51,81079.54,0.0,0.94917,4e-05,7.81884]
[1778131460866,34.52,81080.03,0.0,0.94918,4e-05,7.81791]
[1778131465900,34.52,81078.06,0.0,0.94909,4e-05,7.82897]
[1778131471942,34.52,81081.95,0.0,0.94925,4e-05,7.80865]
[1778131477985,34.52,81083.25,0.0,0.94929,4e-05,7.80405]
[1778131483018,34.53,81086.23,0.0,0.94939,4e-05,7.79101]
[1778131488056,34.53,81088.68,0.0,0.94948,4e-05,7.78054]
[1778131493091,34.53,81091.37,0.0,0.94958,4e-05,7.76892]
[1778131498126,34.53,81093.35,0.0,0.94965,4e-05,7.76075]
[1778131503161,34.54,81092.13,0.0,0.94959,4e-05,7.76802]
[1778131508196,34.54,81092.58,0.0,0.94959,4e-05,7.7672]
[1778131513231,34.54,81088.41,0.0,0.94941,4e-05,7.78873]
[1778131518266,34.54,81093.34,0.0,0.9496,4e-05,7.76632]
[1778131523306,34.54,81094.33,0.0,0.94963,4e-05,7.76299]
[1778131529343,34.55,81095.7,0.0,0.94967,4e-05,7.75807]
[1778131534379,34.55,81097.4,0.0,0.94975,4e-05,7.74809]
[1778131543442,34.55,81098.9,0.0,0.94979,4e-05,7.74334]
[1778131549484,34.56,81098.26,0.0,0.94975,4e-05,7.74801]
[1778131551498,34.56,81087.7,0.0,0.94932,4e-05,7.79948]
[1778131556532,34.56,81085.63,0.0,0.94923,4e-05,7.81045]
[1778131561569,34.56,81082.01,0.0,0.94907,4e-05,7.82894]
[1778131562575,34.56,81075.31,0.0,0.9488,4e-05,7.86166]
[1778131565595,34.56,81069.97,0.0,0.94858,4e-05,7.888]
[1778131570632,34.56,81067.16,0.0,0.94846,4e-05,7.90225]
[1778131575670,34.56,81066.15,0.0,0.94842,4e-05,7.90776]
[1778131580703,34.56,81065.65,0.0,0.94839,4e-05,7.91085]
[1778131585736,34.57,81064.71,0.0,0.94835,4e-05,7.91614]
[1778131591780,34.57,81063.64,0.0,0.94831,4e-05,7.91907]
[1778131596814,34.57,81063.01,0.0,0.94828,4e-05,7.92292]
[1778131601852,34.57,81062.68,0.0,0.94826,4e-05,7.9253]
[1778131606884,34.57,81062.32,0.0,0.94824,4e-05,7.92785]
[1778131611922,34.57,81062.59,0.0,0.94824,4e-05,7.92751]
[1778131616958,34.57,81060.13,0.0,0.94814,4e-05,7.94033]
[1778131618972,34.57,81055.18,0.0,0.94793,4e-05,7.96482]
[1778131624515,34.58,81058.1,0.0,0.94805,4e-05,7.95108]
[1778131630049,34.58,81058.48,0.0,0.94806,4e-05,7.94988]
[1778131636090,34.58,81058.35,0.0,0.94805,4e-05,7.95114]
[1778131640118,34.58,81054.52,0.0,0.94789,4e-05,7.97025]
[1778131652199,34.58,81056.71,0.0,0.94799,4e-05,7.957]
[1778131659255,34.58,81057.11,0.0,0.948,4e-05,7.95541]
[1778131664287,34.58,81056.93,0.0,0.94799,4e-05,7.95664]
[1778131674868,34.58,81057.91,0.0,0.94803,4e-05,7.95233]
[1778131680400,34.58,81056.35,0.0,0.94796,4e-05,7.96014]
[1778131685436,34.58,81055.82,0.0,0.94794,4e-05,7.96277]
[1778131688456,34.58,81061.78,0.0,0.94819,4e-05,7.93361]
[1778131693494,34.58,81064.45,0.0,0.94829,4e-05,7.92085]
[1778131698529,34.58,81067.5,0.0,0.94841,4e-05,7.90643]
[1778131703571,34.58,81066.58,0.0,0.94837,4e-05,7.91141]
[1778131706585,34.58,81085.08,0.0,0.94912,4e-05,7.82178]
[1778131707593,34.58,81094.36,0.0,0.94949,4e-05,7.77714]
[1778131709606,34.59,81100.35,0.0,0.94973,4e-05,7.74885]
[1778131712627,34.59,81106.82,0.0,0.95,4e-05,7.71555]
[1778131715648,34.59,81115.01,0.0,0.95031,4e-05,7.67737]
[1778131720683,34.59,81122.21,0.0,0.95058,4e-05,7.64493]
[1778131725717,34.6,81124.69,0.0,0.95066,4e-05,7.63509]
[1778131728739,34.6,81130.33,0.0,0.95087,4e-05,7.60938]
[1778131733774,34.6,81131.82,0.0,0.95092,4e-05,7.6043]
[1778131738809,34.61,81137.56,0.0,0.95113,4e-05,7.57894]
[1778131745360,34.61,81139.08,0.0,0.95116,4e-05,7.57454]
[1778131747871,34.61,81133.65,0.0,0.95094,4e-05,7.60114]
[1778131748878,34.61,81118.19,0.0,0.95033,4e-05,7.67531]
[1778131749887,34.61,81115.49,0.0,0.95022,4e-05,7.68847]
[1778131755430,34.61,81113.31,0.0,0.95013,4e-05,7.70006]
[1778131760963,34.62,81114.98,0.0,0.95019,4e-05,7.69297]
[1778131765999,34.62,81117.39,0.0,0.95027,4e-05,7.68233]
[1778131773047,34.62,81116.7,0.0,0.95025,4e-05,7.68388]
[1778131778082,34.62,81113.89,0.0,0.95014,4e-05,7.69825]
[1778131783118,34.62,81115.92,0.0,0.95021,4e-05,7.6896]
[1778131788153,34.62,81115.1,0.0,0.95017,4e-05,7.69444]
[1778131795711,34.63,81114.72,0.0,0.95014,4e-05,7.69747]
[1778131801244,34.63,81115.36,0.0,0.95016,4e-05,7.69541]
[1778131803258,34.63,81123.98,0.0,0.9505,4e-05,7.65458]
[1778131808294,34.63,81126.45,0.0,0.95058,4e-05,7.64408]
[1778131812321,34.63,81132.03,0.0,0.95079,4e-05,7.61869]
[1778131816350,34.64,81139.05,0.0,0.95106,4e-05,7.58657]
[1778131817356,34.64,81148.15,0.0,0.95141,4e-05,7.54383]
[1778131820379,34.64,81153.43,0.0,0.9516,4e-05,7.52024]
[1778131822391,34.64,81158.2,0.0,0.95178,4e-05,7.49877]
[1778131827426,34.65,81158.79,0.0,0.95178,4e-05,7.49867]
[1778131832461,34.65,81160.14,0.0,0.95183,4e-05,7.4919]
[1778131835482,34.65,81154.77,0.0,0.95161,4e-05,7.51881]
[1778131838504,34.65,81147.61,0.0,0.95132,4e-05,7.55414]
[1778131841524,34.66,81140.6,0.0,0.95104,4e-05,7.58864]
[1778131846559,34.66,81140.38,0.0,0.95101,4e-05,7.59158]
[1778131851595,34.66,81142.78,0.0,0.95109,4e-05,7.58215]
[1778131856629,34.67,81139.26,0.0,0.95094,4e-05,7.60087]
[1778131858645,34.67,81130.7,0.0,0.95059,4e-05,7.64236]
[1778131863682,34.67,81134.04,0.0,0.95071,4e-05,7.62815]
[1778131868717,34.67,81132.93,0.0,0.95065,4e-05,7.63516]
[1778131873753,34.68,81131.04,0.0,0.95057,4e-05,7.64594]
[1778131878787,34.68,81129.3,0.0,0.95048,4e-05,7.656]
[1778131883821,34.68,81129.93,0.0,0.95049,4e-05,7.65467]
[1778131886844,34.68,81133.78,0.0,0.95064,4e-05,7.63738]
[1778131891880,34.69,81135.45,0.0,0.95071,4e-05,7.62828]
[1778131896913,34.69,81133.34,0.0,0.95061,4e-05,7.64036]
[1778131899934,34.69,81126.57,0.0,0.95033,4e-05,7.67383]
[1778131903962,34.7,81121.89,0.0,0.95013,4e-05,7.69748]
[1778131908997,34.7,81123.54,0.0,0.95019,4e-05,7.69112]
[1778131914032,34.7,81123.06,0.0,0.95016,4e-05,7.69486]
[1778131916557,34.7,81128.11,0.0,0.95035,4e-05,7.6716]
[1778131922088,34.7,81123.84,0.0,0.95017,4e-05,7.69359]
[1778131928130,34.71,81125.59,0.0,0.95022,4e-05,7.68712]
[1778131931151,34.71,81119.84,0.0,0.94998,4e-05,7.71563]
[1778131933165,34.71,81118.16,0.0,0.94991,4e-05,7.72424]
[1778131935179,34.71,81108.72,0.0,0.94953,4e-05,7.77012]
[1778131936697,34.71,81106.64,0.0,0.94945,4e-05,7.78048]
[1778131942228,34.71,81105.59,0.0,0.9494,4e-05,7.78636]
[1778131947267,34.71,81108.01,0.0,0.94949,4e-05,7.77531]
[1778131952300,34.72,81109.16,0.0,0.94955,4e-05,7.76719]
[1778131957335,34.72,81109.72,0.0,0.94957,4e-05,7.76506]
[1778131960356,34.72,81104.36,0.0,0.94935,4e-05,7.79112]
[1778131965391,34.72,81105.59,0.0,0.9494,4e-05,7.78549]
[1778131968412,34.72,81100.17,0.0,0.94918,4e-05,7.81173]
[1778131973447,34.72,81101.45,0.0,0.94923,4e-05,7.80563]
[1778131978482,34.72,81103.51,0.0,0.94931,4e-05,7.7958]
[1778131981503,34.72,81110.05,0.0,0.94957,4e-05,7.76447]
[1778131986538,34.72,81109.95,0.0,0.94957,4e-05,7.76536]
[1778131991573,34.72,81109.77,0.0,0.94955,4e-05,7.76663]
[1778131996608,34.72,81111.03,0.0,0.9496,4e-05,7.76095]
[1778132001643,34.72,81111.65,0.0,0.94962,4e-05,7.75839]
[1778132006678,34.72,81115.56,0.0,0.94979,4e-05,7.73839]
[1778132011713,34.72,81114.73,0.0,0.94979,4e-05,7.73756]
[1778132016748,34.71,81114.03,0.0,0.94977,4e-05,7.73961]
[1778132017756,34.71,81085.21,0.0,0.94861,4e-05,7.87836]
[1778132018762,34.71,81072.34,0.0,0.94809,4e-05,7.94082]
[1778132023797,34.71,81070.95,0.0,0.94804,4e-05,7.94663]
[1778132028836,34.71,81070.38,0.0,0.94803,4e-05,7.94851]
[1778132032861,34.71,81074.16,0.0,0.94819,4e-05,7.92943]
[1778132034874,34.71,81082.87,0.0,0.94854,4e-05,7.88687]
[1778132039909,34.71,81081.57,0.0,0.94849,4e-05,7.89303]
[1778132044944,34.71,81077.56,0.0,0.94833,4e-05,7.91232]
[1778132049981,34.71,81077.29,0.0,0.94832,4e-05,7.91355]
[1778132055020,34.71,81069.42,0.0,0.948,4e-05,7.95188]
[1778132059048,34.71,81072.89,0.0,0.94814,4e-05,7.93481]
[1778132064083,34.71,81070.13,0.0,0.94803,4e-05,7.9483]
[1778132066097,34.71,81063.92,0.0,0.94777,4e-05,7.97863]
[1778132071132,34.71,81060.2,0.0,0.94764,4e-05,7.99338]
[1778132076167,34.71,81062.45,0.0,0.94774,4e-05,7.98219]
[1778132077678,34.71,81052.84,0.0,0.94734,4e-05,8.02919]
[1778132083217,34.71,81055.86,0.0,0.94747,4e-05,8.01396]
[1778132087750,34.7,81050.55,0.0,0.94725,4e-05,8.03972]
[1778132092279,34.7,81049.4,0.0,0.94721,4e-05,8.0449]
[1778132097819,34.7,81047.43,0.0,0.94713,4e-05,8.05369]
[1778132103356,34.7,81048.58,0.0,0.94719,4e-05,8.04706]
[1778132110406,34.7,81051.02,0.0,0.9473,4e-05,8.03364]
[1778132115440,34.7,81055.83,0.0,0.94751,4e-05,8.00883]
[1778132120475,34.7,81058.03,0.0,0.94761,4e-05,7.99715]
[1778132125511,34.69,81057.37,0.0,0.94759,4e-05,7.99951]
[1778132130546,34.69,81062.47,0.0,0.94781,4e-05,7.97367]
[1778132138103,34.69,81061.3,0.0,0.94778,4e-05,7.9752]
[1778132143637,34.69,81061.43,0.0,0.9478,4e-05,7.97374]
[1778132148672,34.69,81066.97,0.0,0.94803,4e-05,7.94604]
[1778132154714,34.69,81065.31,0.0,0.94797,4e-05,7.95359]
[1778132160756,34.69,81066.77,0.0,0.94803,4e-05,7.94594]
[1778132165792,34.69,81065.89,0.0,0.948,4e-05,7.94994]
[1778132170827,34.69,81062.1,0.0,0.94784,4e-05,7.96815]
[1778132173848,34.68,81053.81,0.0,0.9475,4e-05,8.00852]
[1778132178884,34.68,81055.65,0.0,0.94758,4e-05,7.99893]
[1778132183918,34.68,81053.22,0.0,0.94749,4e-05,8.01035]
[1778132188954,34.68,81054.36,0.0,0.94754,4e-05,8.00425]
[1778132193988,34.68,81055.19,0.0,0.9476,4e-05,7.99651]
[1778132199024,34.68,81055.44,0.0,0.94761,4e-05,7.99489]
[1778132205066,34.68,81055.02,0.0,0.9476,4e-05,7.99634]
[1778132210101,34.68,81054.85,0.0,0.9476,4e-05,7.99659]
[1778132215136,34.68,81055.1,0.0,0.94761,4e-05,7.99462]
[1778132220171,34.68,81058.83,0.0,0.94777,4e-05,7.97552]
[1778132225207,34.67,81060.85,0.0,0.94786,4e-05,7.96482]
[1778132227221,34.67,81066.39,0.0,0.94809,4e-05,7.93747]
[1778132234269,34.67,81068.58,0.0,0.94819,4e-05,7.9261]
[1778132239305,34.67,81069.81,0.0,0.94824,4e-05,7.91964]
[1778132244339,34.67,81065.81,0.0,0.94808,4e-05,7.93882]
[1778132248878,34.67,81056.14,0.0,0.94769,4e-05,7.98565]
[1778132254409,34.67,81056.61,0.0,0.94773,4e-05,7.97936]
[1778132257430,34.67,81062.09,0.0,0.94796,4e-05,7.95209]
[1778132262465,34.67,81061.56,0.0,0.94794,4e-05,7.95417]
[1778132267500,34.67,81054.62,0.0,0.94766,4e-05,7.9876]
[1778132269018,34.67,81054.46,0.0,0.94766,4e-05,7.98806]
[1778132274549,34.66,81053.93,0.0,0.94764,4e-05,7.98974]
[1778132279586,34.66,81057.79,0.0,0.94781,4e-05,7.96967]
[1778132284619,34.66,81061.64,0.0,0.94798,4e-05,7.95002]
[1778132289657,34.66,81064.34,0.0,0.94809,4e-05,7.93635]
[1778132294691,34.66,81063.62,0.0,0.94807,4e-05,7.93919]
[1778132299729,34.66,81063.63,0.0,0.94807,4e-05,7.9386]
[1778132304762,34.66,81063.96,0.0,0.94809,4e-05,7.93656]
[1778132305768,34.66,81078.48,0.0,0.94868,4e-05,7.86571]
[1778132306775,34.66,81084.47,0.0,0.94893,4e-05,7.83671]
[1778132311811,34.66,81081.03,0.0,0.9488,4e-05,7.85059]
[1778132316845,34.66,81080.91,0.0,0.94879,4e-05,7.85161]
[1778132321880,34.66,81080.97,0.0,0.94879,4e-05,7.85179]
[1778132326916,34.66,81080.89,0.0,0.94879,4e-05,7.8527]
[1778132331957,34.66,81080.59,0.0,0.94877,4e-05,7.85476]
[1778132336991,34.66,81080.67,0.0,0.94877,4e-05,7.85495]
[1778132342031,34.66,81081.91,0.0,0.94881,4e-05,7.8496]
[1778132347066,34.67,81077.4,0.0,0.94862,4e-05,7.87203]
[1778132348073,34.67,81070.82,0.0,0.94836,4e-05,7.90413]
[1778132353108,34.67,81067.95,0.0,0.94824,4e-05,7.91832]
[1778132358143,34.67,81066.55,0.0,0.94818,4e-05,7.92537]
[1778132365194,34.67,81064.33,0.0,0.94808,4e-05,7.93648]
[1778132370229,34.67,81064.84,0.0,0.9481,4e-05,7.9342]
[1778132373251,34.67,81058.6,0.0,0.94786,4e-05,7.96161]
[1778132378286,34.67,81055.03,0.0,0.94772,4e-05,7.97901]
[1778132384328,34.67,81054.36,0.0,0.94769,4e-05,7.98212]
[1778132389364,34.67,81055.8,0.0,0.94775,4e-05,7.97485]
[1778132395405,34.67,81056.63,0.0,0.94779,4e-05,7.97058]
[1778132400440,34.67,81056.91,0.0,0.9478,4e-05,7.96904]
[1778132405475,34.67,81058.61,0.0,0.94787,4e-05,7.96055]
[1778132410512,34.66,81058.89,0.0,0.94789,4e-05,7.95903]
[1778132415547,34.66,81057.34,0.0,0.94782,4e-05,7.96644]
[1778132420582,34.66,81058.13,0.0,0.94786,4e-05,7.96237]
[1778132423603,34.66,81052.74,0.0,0.94764,4e-05,7.98868]
[1778132424613,34.66,81051.47,0.0,0.94759,4e-05,7.99482]
[1778132428637,34.66,81050.15,0.0,0.94753,4e-05,8.00079]
[1778132433673,34.66,81046.3,0.0,0.9474,4e-05,8.01571]
[1778132437701,34.66,81055.06,0.0,0.94777,4e-05,7.97188]
[1778132442736,34.66,81055.99,0.0,0.94782,4e-05,7.96635]
[1778132447771,34.66,81057.87,0.0,0.9479,4e-05,7.9565]
[1778132453813,34.66,81057.78,0.0,0.94791,4e-05,7.95572]
[1778132460368,34.65,81056.39,0.0,0.94786,4e-05,7.96133]
[1778132465905,34.65,81058.89,0.0,0.94797,4e-05,7.94782]
[1778132470935,34.65,81056.55,0.0,0.94788,4e-05,7.95818]
[1778132475970,34.65,81053.0,0.0,0.94775,4e-05,7.97434]
[1778132477985,34.65,81058.58,0.0,0.94798,4e-05,7.94653]
[1778132484026,34.64,81058.84,0.0,0.948,4e-05,7.94402]
[1778132486040,34.64,81053.71,0.0,0.9478,4e-05,7.96869]
[1778132491075,34.64,81053.74,0.0,0.94783,4e-05,7.96407]
[1778132496111,34.64,81054.93,0.0,0.94788,4e-05,7.95722]
[1778132501145,34.64,81056.69,0.0,0.94797,4e-05,7.94716]
[1778132504166,34.64,81063.48,0.0,0.94825,4e-05,7.91351]
[1778132509202,34.64,81063.46,0.0,0.94826,4e-05,7.91254]
[1778132514237,34.63,81067.19,0.0,0.94842,4e-05,7.89357]
[1778132519272,34.63,81065.7,0.0,0.94836,4e-05,7.90014]
[1778132524307,34.63,81064.07,0.0,0.9483,4e-05,7.90738]
[1778132529342,34.63,81059.3,0.0,0.94811,4e-05,7.92983]
[1778132534379,34.63,81059.68,0.0,0.94814,4e-05,7.92707]
[1778132539412,34.63,81064.64,0.0,0.94835,4e-05,7.90204]
[1778132544446,34.63,81064.11,0.0,0.94833,4e-05,7.90396]
[1778132549483,34.62,81063.27,0.0,0.9483,4e-05,7.90741]
[1778132554517,34.62,81063.31,0.0,0.94833,4e-05,7.90339]
[1778132559553,34.62,81066.93,0.0,0.94848,4e-05,7.88521]
[1778132565595,34.62,81065.33,0.0,0.94842,4e-05,7.89247]
[1778132571143,34.62,81065.06,0.0,0.94841,4e-05,7.8933]
[1778132576673,34.62,81059.57,0.0,0.94819,4e-05,7.91967]
[1778132581708,34.62,81061.06,0.0,0.94825,4e-05,7.91188]
[1778132586742,34.62,81060.0,0.0,0.94821,4e-05,7.91664]
[1778132591777,34.62,81060.19,0.0,0.94823,4e-05,7.91515]
[1778132596812,34.62,81062.79,0.0,0.94834,4e-05,7.90182]
[1778132601354,34.62,81073.28,0.0,0.94877,4e-05,7.85038]
[1778132602854,34.62,81076.96,0.0,0.94892,4e-05,7.83245]
[1778132605875,34.62,81076.77,0.0,0.94891,4e-05,7.83347]
[1778132611423,34.62,81072.97,0.0,0.94877,4e-05,7.84914]
[1778132616984,34.62,81070.02,0.0,0.94865,4e-05,7.86374]
[1778132622020,34.62,81068.59,0.0,0.94859,4e-05,7.87092]
[1778132623027,34.62,81063.47,0.0,0.94838,4e-05,7.89594]
[1778132628062,34.62,81064.92,0.0,0.94844,4e-05,7.88896]
[1778132633097,34.62,81065.64,0.0,0.94847,4e-05,7.88556]
[1778132637125,34.62,81073.37,0.0,0.94878,4e-05,7.8482]
[1778132642162,34.62,81074.92,0.0,0.94884,4e-05,7.84128]
[1778132647196,34.62,81073.89,0.0,0.94879,4e-05,7.84698]
[1778132652232,34.62,81072.4,0.0,0.94872,4e-05,7.85497]
[1778132657266,34.62,81071.26,0.0,0.94867,4e-05,7.8613]
[1778132662301,34.62,81070.91,0.0,0.94865,4e-05,7.86383]
[1778132668344,34.63,81071.82,0.0,0.94868,4e-05,7.86051]
[1778132675392,34.63,81070.87,0.0,0.94865,4e-05,7.86332]
[1778132681914,34.63,81070.25,0.0,0.94861,4e-05,7.86754]
[1778132687476,34.63,81068.01,0.0,0.94851,4e-05,7.87943]
[1778132695533,34.64,81068.35,0.0,0.94851,4e-05,7.87951]
[1778132700568,34.64,81068.32,0.0,0.9485,4e-05,7.88064]
[1778132705603,34.64,81066.37,0.0,0.94841,4e-05,7.89117]
[1778132710638,34.64,81064.05,0.0,0.94831,4e-05,7.90316]
[1778132711646,34.64,81058.56,0.0,0.94809,4e-05,7.93028]
[1778132716680,34.64,81057.34,0.0,0.94803,4e-05,7.93682]
[1778132719701,34.64,81048.47,0.0,0.94766,4e-05,7.98056]
[1778132724736,34.64,81049.35,0.0,0.9477,4e-05,7.97639]
[1778132730778,34.64,81050.78,0.0,0.94776,4e-05,7.96957]
[1778132735813,34.64,81054.14,0.0,0.94791,4e-05,7.95014]
[1778132740848,34.64,81056.15,0.0,0.94799,4e-05,7.94053]
[1778132745883,34.64,81057.09,0.0,0.94803,4e-05,7.93625]
[1778132750918,34.64,81058.51,0.0,0.94808,4e-05,7.92959]
[1778132756960,34.65,81061.69,0.0,0.94821,4e-05,7.91454]
[1778132762474,34.65,81062.26,0.0,0.94823,4e-05,7.91238]
[1778132768037,34.65,81062.15,0.0,0.94822,4e-05,7.91332]
[1778132773073,34.65,81062.07,0.0,0.94821,4e-05,7.91434]
[1778132778108,34.65,81061.32,0.0,0.94818,4e-05,7.91867]
[1778132781128,34.65,81051.95,0.0,0.94779,4e-05,7.9648]
[1778132788178,34.65,81051.07,0.0,0.94775,4e-05,7.96917]
[1778132793213,34.65,81051.25,0.0,0.94778,4e-05,7.96508]
[1778132798248,34.65,81048.91,0.0,0.94768,4e-05,7.9765]
[1778132803283,34.65,81051.15,0.0,0.94778,4e-05,7.96541]
[1778132808318,34.65,81053.15,0.0,0.94786,4e-05,7.95552]
[1778132813353,34.65,81051.45,0.0,0.94779,4e-05,7.96372]
[1778132818388,34.65,81050.87,0.0,0.94777,4e-05,7.96645]
[1778132820402,34.65,81048.92,0.0,0.94769,4e-05,7.9759]
[1778132825437,34.65,81049.01,0.0,0.9477,4e-05,7.97497]
[1778132830472,34.65,81052.32,0.0,0.94784,4e-05,7.9582]
[1778132835508,34.65,81061.87,0.0,0.94823,4e-05,7.91098]
[1778132840543,34.65,81063.76,0.0,0.94831,4e-05,7.90156]
[1778132845577,34.65,81062.97,0.0,0.94828,4e-05,7.90512]
[1778132850613,34.65,81061.8,0.0,0.94824,4e-05,7.91056]
[1778132855649,34.64,81060.72,0.0,0.94821,4e-05,7.9124]
[1778132860683,34.64,81060.7,0.0,0.94821,4e-05,7.91222]
[1778132866726,34.64,81060.47,0.0,0.94821,4e-05,7.91304]
[1778132871760,34.64,81059.21,0.0,0.94816,4e-05,7.91893]
[1778132876795,34.64,81059.53,0.0,0.94817,4e-05,7.91709]
[1778132881830,34.64,81058.06,0.0,0.94812,4e-05,7.92399]
[1778132884851,34.64,81054.43,0.0,0.94797,4e-05,7.94138]
[1778132889886,34.64,81056.46,0.0,0.94806,4e-05,7.93092]
[1778132894921,34.64,81059.86,0.0,0.9482,4e-05,7.91387]
[1778132899957,34.64,81058.72,0.0,0.94816,4e-05,7.91899]
[1778132904991,34.64,81059.42,0.0,0.94819,4e-05,7.91496]
[1778132910027,34.64,81058.79,0.0,0.94817,4e-05,7.91748]
[1778132917075,34.64,81059.28,0.0,0.94821,4e-05,7.91124]
[1778132923600,34.63,81058.86,0.0,0.9482,4e-05,7.91257]
[1778132929160,34.63,81063.17,0.0,0.94838,4e-05,7.89094]
[1778132932180,34.63,81068.5,0.0,0.9486,4e-05,7.86481]
[1778132940236,34.63,81066.62,0.0,0.94853,4e-05,7.8739]
[1778132945273,34.63,81062.66,0.0,0.94837,4e-05,7.89315]
[1778132951315,34.63,81061.27,0.0,0.94831,4e-05,7.89975]
[1778132957357,34.63,81061.1,0.0,0.9483,4e-05,7.90042]
[1778132962392,34.63,81060.17,0.0,0.94827,4e-05,7.90474]
[1778132968435,34.63,81059.68,0.0,0.94825,4e-05,7.90683]
[1778132973950,34.63,81060.19,0.0,0.94829,4e-05,7.90087]
[1778132979512,34.63,81058.05,0.0,0.94821,4e-05,7.91088]
[1778132985567,34.63,81058.52,0.0,0.94823,4e-05,7.9081]
[1778132991626,34.63,81056.34,0.0,0.94815,4e-05,7.91814]
[1778132996661,34.63,81055.07,0.0,0.9481,4e-05,7.92391]
[1778133001696,34.63,81055.85,0.0,0.94814,4e-05,7.9193]
[1778133006733,34.63,81054.34,0.0,0.94808,4e-05,7.92615]
[1778133008747,34.63,81049.24,0.0,0.94787,4e-05,7.95064]
[1778133013782,34.62,81051.84,0.0,0.94799,4e-05,7.93704]
[1778133018820,34.62,81053.12,0.0,0.94805,4e-05,7.92995]
[1778133023861,34.62,81054.4,0.0,0.94811,4e-05,7.9229]
[1778133030905,34.62,81055.15,0.0,0.94815,4e-05,7.91831]
[1778133036947,34.62,81056.24,0.0,0.94822,4e-05,7.9089]
[1778133041982,34.62,81058.58,0.0,0.94832,4e-05,7.89665]
[1778133043997,34.62,81065.53,0.0,0.94861,4e-05,7.86259]
[1778133049037,34.62,81067.02,0.0,0.94867,4e-05,7.85513]
[1778133054072,34.62,81067.82,0.0,0.9487,4e-05,7.851]
[1778133060116,34.62,81066.45,0.0,0.94865,4e-05,7.85751]
[1778133065151,34.62,81063.38,0.0,0.94852,4e-05,7.87235]
[1778133070186,34.61,81063.1,0.0,0.94851,4e-05,7.87355]
[1778133075221,34.61,81062.66,0.0,0.9485,4e-05,7.87555]
[1778133081263,34.61,81062.01,0.0,0.94847,4e-05,7.87853]
[1778133087310,34.61,81061.88,0.0,0.94847,4e-05,7.87904]
[1778133092344,34.61,81064.61,0.0,0.9486,4e-05,7.86242]
[1778133096374,34.61,81056.06,0.0,0.94825,4e-05,7.90412]
[1778133097381,34.61,81052.83,0.0,0.94812,4e-05,7.91984]
[1778133103423,34.61,81053.56,0.0,0.94815,4e-05,7.91563]
[1778133108464,34.61,81051.64,0.0,0.94808,4e-05,7.92424]
[1778133114957,34.61,81052.88,0.0,0.94814,4e-05,7.91734]
[1778133120548,34.61,81053.7,0.0,0.94818,4e-05,7.91249]
[1778133122562,34.61,81047.25,0.0,0.94791,4e-05,7.94375]
[1778133127599,34.61,81043.14,0.0,0.94775,4e-05,7.9631]
[1778133132633,34.6,81040.68,0.0,0.94766,4e-05,7.97421]
[1778133137669,34.6,81039.74,0.0,0.94763,4e-05,7.97787]
[1778133142704,34.6,81037.13,0.0,0.94753,4e-05,7.98953]
[1778133147739,34.6,81041.81,0.0,0.94773,4e-05,7.96577]
[1778133152774,34.6,81042.85,0.0,0.9478,4e-05,7.95674]
[1778133157810,34.6,81043.86,0.0,0.94784,4e-05,7.95114]
[1778133162844,34.6,81043.64,0.0,0.94784,4e-05,7.95146]
[1778133167878,34.6,81046.03,0.0,0.94794,4e-05,7.93924]
[1778133173922,34.59,81046.28,0.0,0.94796,4e-05,7.93722]
[1778133178957,34.59,81047.55,0.0,0.94802,4e-05,7.93046]
[1778133185000,34.59,81044.66,0.0,0.9479,4e-05,7.94405]
[1778133190037,34.59,81046.44,0.0,0.94798,4e-05,7.93472]
[1778133195072,34.59,81046.98,0.0,0.94801,4e-05,7.93147]
[1778133200109,34.59,81046.42,0.0,0.94799,4e-05,7.93362]
[1778133205142,34.59,81046.58,0.0,0.948,4e-05,7.93221]
[1778133210178,34.59,81047.22,0.0,0.94803,4e-05,7.92843]
[1778133215213,34.59,81047.28,0.0,0.94806,4e-05,7.92432]
[1778133220247,34.59,81048.39,0.0,0.94811,4e-05,7.91828]
[1778133225286,34.58,81048.42,0.0,0.94812,4e-05,7.91743]
[1778133230317,34.58,81048.59,0.0,0.94813,4e-05,7.91613]
[1778133235800,34.58,81048.58,0.0,0.94813,4e-05,7.91549]
[1778133242406,34.58,81049.46,0.0,0.94818,4e-05,7.91053]
[1778133245870,34.58,81042.85,0.0,0.94791,4e-05,7.94247]
[1778133251465,34.58,81044.91,0.0,0.948,4e-05,7.93145]
[1778133254486,34.58,81038.2,0.0,0.94772,4e-05,7.96416]
[1778133255940,34.58,81024.5,0.0,0.94716,4e-05,8.03119]
[1778133257507,34.58,81021.62,0.0,0.94704,4e-05,8.04515]
[1778133262574,34.57,81021.61,0.0,0.94705,4e-05,8.04403]
[1778133267609,34.57,81026.68,0.0,0.94727,4e-05,8.01731]
[1778133272644,34.57,81024.66,0.0,0.94722,4e-05,8.02273]
[1778133276082,34.57,81029.74,0.0,0.94744,4e-05,7.99723]
[1778133278686,34.57,81031.63,0.0,0.94752,4e-05,7.98743]
[1778133283721,34.57,81032.2,0.0,0.94755,4e-05,7.98379]
[1778133286152,34.57,81042.08,0.0,0.94796,4e-05,7.93502]
[1778133291778,34.57,81042.8,0.0,0.94799,4e-05,7.93118]
[1778133293791,34.57,81050.81,0.0,0.94832,4e-05,7.89188]
[1778133294798,34.57,81065.08,0.0,0.94891,4e-05,7.82238]
[1778133299834,34.57,81069.97,0.0,0.9491,4e-05,7.79923]
[1778133303862,34.57,81063.97,0.0,0.94885,4e-05,7.82904]
[1778133306298,34.57,81056.48,0.0,0.94854,4e-05,7.86577]
[1778133307891,34.57,81055.83,0.0,0.94851,4e-05,7.86907]
[1778133309912,34.57,81050.34,0.0,0.94829,4e-05,7.89598]
[1778133310919,34.57,81044.88,0.0,0.94806,4e-05,7.92271]
[1778133311926,34.57,81043.62,0.0,0.94801,4e-05,7.92883]
[1778133321998,34.57,81045.88,0.0,0.94811,4e-05,7.91702]
[1778133329045,34.57,81050.49,0.0,0.9483,4e-05,7.89407]
[1778133334080,34.57,81051.11,0.0,0.94835,4e-05,7.88759]
[1778133340123,34.57,81052.62,0.0,0.94842,4e-05,7.87991]
[1778133345158,34.57,81052.46,0.0,0.94841,4e-05,7.88046]
[1778133350192,34.57,81052.27,0.0,0.94841,4e-05,7.88113]
[1778133355228,34.57,81051.91,0.0,0.94839,4e-05,7.88264]
[1778133363283,34.56,81055.18,0.0,0.94853,4e-05,7.86641]
[1778133368318,34.56,81055.75,0.0,0.94855,4e-05,7.86349]
[1778133375367,34.56,81055.97,0.0,0.94856,4e-05,7.86221]
[1778133378388,34.56,81062.73,0.0,0.94884,4e-05,7.8292]
[1778133383424,34.56,81061.62,0.0,0.94879,4e-05,7.83469]
[1778133388459,34.56,81060.64,0.0,0.94875,4e-05,7.8395]
[1778133393494,34.56,81059.55,0.0,0.94873,4e-05,7.8416]
[1778133398529,34.56,81059.53,0.0,0.94873,4e-05,7.84168]
[1778133403564,34.56,81059.68,0.0,0.94874,4e-05,7.84092]
[1778133408599,34.56,81058.62,0.0,0.94869,4e-05,7.84601]
[1778133413634,34.56,81058.48,0.0,0.94869,4e-05,7.8466]
[1778133420683,34.56,81058.26,0.0,0.94868,4e-05,7.84749]
[1778133425719,34.56,81058.67,0.0,0.9487,4e-05,7.84535]
[1778133430753,34.56,81058.42,0.0,0.94869,4e-05,7.84643]
[1778133435788,34.56,81060.52,0.0,0.94878,4e-05,7.83601]
[1778133437211,34.56,81068.36,0.0,0.9491,4e-05,7.79786]
[1778133439816,34.56,81068.06,0.0,0.94908,4e-05,7.79941]
[1778133444851,34.56,81063.88,0.0,0.94891,4e-05,7.81987]
[1778133449886,34.56,81063.21,0.0,0.94888,4e-05,7.82324]
[1778133454922,34.56,81062.09,0.0,0.94886,4e-05,7.8256]
[1778133461969,34.56,81061.01,0.0,0.94881,4e-05,7.8309]
[1778133467424,34.56,81062.15,0.0,0.94886,4e-05,7.82544]
[1778133473047,34.56,81063.63,0.0,0.94892,4e-05,7.81833]
[1778133478083,34.56,81059.8,0.0,0.94876,4e-05,7.83702]
[1778133483121,34.56,81060.65,0.0,0.94879,4e-05,7.83286]
[1778133488153,34.56,81058.47,0.0,0.94871,4e-05,7.84341]
[1778133493191,34.56,81056.85,0.0,0.94864,4e-05,7.85115]
[1778133498223,34.56,81057.08,0.0,0.94865,4e-05,7.84989]
[1778133503257,34.56,81054.92,0.0,0.94857,4e-05,7.86024]
[1778133509300,34.56,81056.66,0.0,0.94864,4e-05,7.85154]
[1778133517775,34.56,81058.33,0.0,0.94873,4e-05,7.84002]
[1778133523399,34.56,81058.83,0.0,0.94875,4e-05,7.83748]
[1778133529441,34.56,81059.17,0.0,0.94876,4e-05,7.83575]
[1778133534476,34.56,81062.65,0.0,0.9489,4e-05,7.81881]
[1778133539510,34.56,81062.95,0.0,0.94892,4e-05,7.81743]
[1778133544555,34.56,81064.12,0.0,0.94896,4e-05,7.81189]
[1778133550595,34.56,81064.16,0.0,0.94896,4e-05,7.81182]
[1778133555631,34.56,81065.24,0.0,0.94901,4e-05,7.80677]
[1778133560665,34.56,81064.47,0.0,0.94897,4e-05,7.81082]
[1778133568126,34.56,81066.5,0.0,0.94905,4e-05,7.80162]
[1778133571744,34.57,81073.23,0.0,0.94934,4e-05,7.76614]
[1778133576779,34.57,81073.05,0.0,0.94932,4e-05,7.7678]
[1778133578197,34.57,81082.1,0.0,0.94969,4e-05,7.72439]
[1778133583829,34.57,81085.05,0.0,0.9498,4e-05,7.71082]
[1778133588865,34.57,81082.85,0.0,0.94971,4e-05,7.7218]
[1778133593901,34.57,81080.78,0.0,0.94963,4e-05,7.73125]
[1778133598934,34.57,81081.27,0.0,0.94965,4e-05,7.72819]
[1778133603971,34.57,81072.83,0.0,0.94932,4e-05,7.76813]
[1778133609006,34.56,81074.11,0.0,0.94938,4e-05,7.761]
[1778133614042,34.56,81072.87,0.0,0.94934,4e-05,7.76556]
[1778133616066,34.56,81065.54,0.0,0.94904,4e-05,7.80161]
[1778133621091,34.56,81064.33,0.0,0.94899,4e-05,7.80808]
[1778133626127,34.56,81061.86,0.0,0.94888,4e-05,7.8208]
[1778133631161,34.57,81063.7,0.0,0.94897,4e-05,7.80941]
[1778133636196,34.57,81062.47,0.0,0.94891,4e-05,7.81639]
[1778133643249,34.57,81061.74,0.0,0.94887,4e-05,7.82095]
[1778133648690,34.57,81065.0,0.0,0.949,4e-05,7.80593]
[1778133654322,34.57,81066.23,0.0,0.94904,4e-05,7.80108]
[1778133658761,34.57,81057.59,0.0,0.94868,4e-05,7.84383]
[1778133659358,34.57,81057.59,0.0,0.94868,4e-05,7.84397]
[1778133661372,34.57,81054.53,0.0,0.94855,4e-05,7.85918]
[1778133666407,34.57,81054.67,0.0,0.94855,4e-05,7.85883]
[1778133671442,34.58,81057.02,0.0,0.94865,4e-05,7.84784]
[1778133676478,34.57,81058.97,0.0,0.94873,4e-05,7.83759]
[1778133682518,34.57,81058.95,0.0,0.94875,4e-05,7.83581]
[1778133687554,34.57,81061.26,0.0,0.94884,4e-05,7.82443]
[1778133692589,34.57,81062.86,0.0,0.94892,4e-05,7.81428]
[1778133697624,34.57,81064.81,0.0,0.949,4e-05,7.80483]
[1778133702664,34.57,81063.97,0.0,0.94898,4e-05,7.80768]
[1778133706689,34.57,81058.18,0.0,0.94874,4e-05,7.83618]
[1778133708703,34.57,81053.6,0.0,0.94855,4e-05,7.85879]
[1778133713737,34.57,81055.35,0.0,0.94861,4e-05,7.8508]
[1778133716758,34.57,81050.09,0.0,0.9484,4e-05,7.87678]
[1778133718773,34.57,81050.75,0.0,0.94842,4e-05,7.87365]
[1778133723807,34.57,81057.37,0.0,0.94869,4e-05,7.84158]
[1778133728843,34.57,81058.63,0.0,0.94874,4e-05,7.83585]
[1778133733876,34.57,81061.2,0.0,0.94884,4e-05,7.82373]
[1778133739322,34.58,81063.66,0.0,0.94894,4e-05,7.81231]
[1778133746968,34.58,81063.76,0.0,0.94894,4e-05,7.81253]
[1778133753010,34.58,81061.72,0.0,0.94887,4e-05,7.8198]
[1778133757038,34.58,81068.16,0.0,0.94913,4e-05,7.78891]
[1778133759462,34.58,81068.52,0.0,0.94914,4e-05,7.78763]
[1778133762073,34.58,81060.77,0.0,0.94882,4e-05,7.82561]
[1778133764088,34.58,81051.6,0.0,0.94844,4e-05,7.87058]
[1778133766102,34.58,81051.46,0.0,0.94843,4e-05,7.87139]
[1778133771136,34.58,81044.92,0.0,0.94816,4e-05,7.90343]
[1778133773150,34.58,81043.6,0.0,0.94811,4e-05,7.90979]
[1778133778185,34.58,81047.14,0.0,0.94826,4e-05,7.89218]
[1778133783220,34.58,81048.27,0.0,0.94831,4e-05,7.88643]
[1778133788255,34.58,81049.25,0.0,0.94835,4e-05,7.8814]
[1778133794297,34.58,81050.68,0.0,0.94841,4e-05,7.87418]
[1778133799746,34.58,81051.58,0.0,0.94845,4e-05,7.86968]
[1778133805374,34.58,81052.45,0.0,0.94849,4e-05,7.86524]
[1778133811415,34.58,81053.06,0.0,0.94853,4e-05,7.85889]
[1778133816451,34.58,81056.28,0.0,0.94866,4e-05,7.8431]
[1778133821487,34.58,81056.08,0.0,0.94866,4e-05,7.84408]
[1778133826521,34.58,81059.74,0.0,0.9488,4e-05,7.82638]
[1778133831556,34.58,81058.13,0.0,0.94874,4e-05,7.83436]
[1778133836591,34.58,81059.39,0.0,0.94879,4e-05,7.82833]
[1778133841626,34.58,81059.43,0.0,0.94879,4e-05,7.82827]
[1778133843640,34.58,81066.44,0.0,0.94907,4e-05,7.79425]
[1778133848678,34.58,81061.98,0.0,0.94889,4e-05,7.81631]
[1778133853712,34.58,81062.15,0.0,0.94889,4e-05,7.81573]
[1778133858747,34.58,81062.69,0.0,0.94891,4e-05,7.81334]
[1778133863782,34.58,81063.19,0.0,0.94893,4e-05,7.81119]
[1778133868817,34.58,81066.61,0.0,0.94907,4e-05,7.79493]
[1778133869824,34.58,81060.49,0.0,0.94882,4e-05,7.82478]
[1778133870832,34.58,81056.29,0.0,0.94865,4e-05,7.84528]
[1778133875866,34.58,81058.16,0.0,0.94874,4e-05,7.83311]
[1778133880901,34.58,81058.77,0.0,0.94876,4e-05,7.83039]
[1778133885937,34.58,81059.2,0.0,0.94878,4e-05,7.82862]
[1778133890972,34.58,81059.0,0.0,0.94877,4e-05,7.82997]
[1778133898021,34.58,81059.68,0.0,0.94879,4e-05,7.82726]
[1778133900447,34.58,81067.6,0.0,0.94911,4e-05,7.78927]
[1778133905071,34.59,81062.6,0.0,0.9489,4e-05,7.81415]
[1778133906078,34.59,81056.39,0.0,0.94865,4e-05,7.84439]
[1778133907085,34.59,81055.84,0.0,0.94862,4e-05,7.84712]
[1778133913130,34.59,81056.18,0.0,0.94863,4e-05,7.8458]
[1778133918162,34.59,81053.66,0.0,0.94853,4e-05,7.85829]
[1778133919169,34.59,81042.75,0.0,0.94808,4e-05,7.91166]
[1778133920587,34.59,81035.88,0.0,0.9478,4e-05,7.94531]
[1778133923197,34.59,81036.86,0.0,0.94784,4e-05,7.94026]
[1778133928235,34.59,81038.92,0.0,0.94793,4e-05,7.92943]
[1778133934274,34.58,81039.77,0.0,0.94799,4e-05,7.92146]
[1778133939311,34.58,81038.96,0.0,0.94796,4e-05,7.92476]
[1778133943338,34.58,81046.49,0.0,0.94828,4e-05,7.88743]
[1778133945352,34.58,81049.85,0.0,0.94841,4e-05,7.87091]
[1778133950799,34.58,81048.96,0.0,0.94838,4e-05,7.87509]
[1778133956429,34.58,81046.97,0.0,0.9483,4e-05,7.88461]
[1778133962471,34.58,81046.41,0.0,0.94828,4e-05,7.88703]
[1778133967506,34.58,81047.19,0.0,0.94831,4e-05,7.88299]
[1778133970941,34.58,81054.26,0.0,0.9486,4e-05,7.8483]
[1778133971534,34.58,81054.07,0.0,0.9486,4e-05,7.84921]
[1778133973550,34.58,81056.0,0.0,0.94868,4e-05,7.83985]
[1778133978583,34.58,81056.85,0.0,0.94871,4e-05,7.83591]
[1778133983618,34.58,81060.77,0.0,0.94887,4e-05,7.81702]
[1778133987646,34.58,81063.8,0.0,0.94899,4e-05,7.80263]
[1778133992685,34.58,81063.42,0.0,0.94899,4e-05,7.80172]
[1778133997719,34.58,81062.3,0.0,0.94894,4e-05,7.80756]
[1778134002754,34.58,81060.99,0.0,0.94888,4e-05,7.81427]
[1778134007789,34.58,81059.81,0.0,0.94883,4e-05,7.82027]
[1778134012827,34.58,81059.96,0.0,0.94884,4e-05,7.81974]
[1778134016854,34.58,81053.51,0.0,0.94857,4e-05,7.85129]
[1778134017861,34.58,81051.48,0.0,0.94849,4e-05,7.86118]
[1778134022896,34.58,81049.22,0.0,0.9484,4e-05,7.872]
[1778134028939,34.58,81050.19,0.0,0.94844,4e-05,7.86691]
[1778134033973,34.58,81054.77,0.0,0.94863,4e-05,7.84435]
[1778134039008,34.58,81054.61,0.0,0.94862,4e-05,7.84501]
[1778134044047,34.58,81055.82,0.0,0.94867,4e-05,7.83901]
[1778134047067,34.58,81062.07,0.0,0.94893,4e-05,7.80856]
[1778134049080,34.58,81063.82,0.0,0.949,4e-05,7.80013]
[1778134054116,34.58,81063.33,0.0,0.949,4e-05,7.79953]
[1778134061165,34.58,81061.94,0.0,0.94894,4e-05,7.80651]
[1778134066200,34.58,81056.41,0.0,0.94871,4e-05,7.83352]
[1778134071640,34.58,81057.52,0.0,0.94876,4e-05,7.82804]
[1778134077276,34.58,81057.74,0.0,0.94877,4e-05,7.82693]
[1778134082312,34.58,81058.48,0.0,0.9488,4e-05,7.82329]
[1778134087347,34.58,81058.51,0.0,0.9488,4e-05,7.82312]
[1778134090368,34.58,81051.77,0.0,0.94852,4e-05,7.85596]
[1778134093389,34.58,81050.73,0.0,0.94848,4e-05,7.86091]
[1778134098424,34.58,81052.17,0.0,0.94854,4e-05,7.85358]
[1778134103459,34.58,81053.1,0.0,0.94859,4e-05,7.84877]
[1778134106483,34.58,81041.59,0.0,0.94811,4e-05,7.90491]
[1778134107490,34.58,81030.97,0.0,0.94767,4e-05,7.95692]
[1778134108496,34.58,81030.9,0.0,0.94767,4e-05,7.95704]
[1778134111924,34.58,81025.85,0.0,0.94749,4e-05,7.978]
[1778134116553,34.58,80990.32,0.0,0.946,4e-05,8.15308]
[1778134117561,34.58,80977.46,0.0,0.94545,4e-05,8.21752]
[1778134118567,34.58,80978.7,0.0,0.9455,4e-05,8.21124]
[1778134123601,34.58,80976.72,0.0,0.94543,4e-05,8.21984]
[1778134128637,34.57,80976.53,0.0,0.94545,4e-05,8.21772]
[1778134133671,34.57,80977.27,0.0,0.9455,4e-05,8.211]
[1778134138706,34.56,80971.41,0.0,0.94528,4e-05,8.2374]
[1778134142146,34.56,80966.14,0.0,0.94507,4e-05,8.26143]
[1778134143741,34.56,80967.42,0.0,0.94513,4e-05,8.2543]
[1778134144749,34.55,80960.42,0.0,0.94483,4e-05,8.28894]
[1778134145756,34.55,80961.17,0.0,0.94487,4e-05,8.28442]
[1778134150790,34.55,80957.66,0.0,0.94475,4e-05,8.29849]
[1778134155825,34.54,80954.72,0.0,0.94465,4e-05,8.3096]
[1778134160862,34.53,80952.43,0.0,0.94459,4e-05,8.31684]
[1778134162285,34.53,80947.0,0.0,0.94436,4e-05,8.34365]
[1778134163882,34.53,80935.16,0.0,0.94384,4e-05,8.40337]
[1778134165895,34.53,80943.57,0.0,0.94422,4e-05,8.36004]
[1778134170931,34.53,80946.51,0.0,0.94436,4e-05,8.34403]
[1778134175966,34.53,80948.84,0.0,0.94449,4e-05,8.32787]
[1778134177979,34.53,80953.8,0.0,0.94471,4e-05,8.30184]
[1778134183015,34.52,80958.9,0.0,0.94496,4e-05,8.2726]
[1778134188050,34.52,80976.85,0.0,0.94576,4e-05,8.17952]
[1778134189057,34.52,80984.19,0.0,0.94607,4e-05,8.1428]
[1778134194092,34.51,80984.85,0.0,0.94612,4e-05,8.13705]
[1778134200137,34.51,80982.46,0.0,0.94604,4e-05,8.14609]
[1778134205170,34.5,80979.99,0.0,0.94596,4e-05,8.15601]
[1778134210205,34.5,80974.93,0.0,0.94576,4e-05,8.17893]
[1778134215241,34.49,80967.06,0.0,0.94545,4e-05,8.21597]
[1778134216247,34.49,80961.68,0.0,0.94522,4e-05,8.24248]
[1778134221282,34.49,80959.33,0.0,0.94514,4e-05,8.25145]
[1778134226317,34.48,80956.99,0.0,0.94506,4e-05,8.26031]
[1778134228331,34.48,80949.02,0.0,0.94473,4e-05,8.29933]
[1778134232360,34.48,80943.8,0.0,0.94454,4e-05,8.3198]
[1778134237394,34.47,80940.56,0.0,0.94443,4e-05,8.33264]
[1778134242860,34.46,80940.24,0.0,0.94445,4e-05,8.33083]
[1778134247464,34.46,80934.48,0.0,0.94422,4e-05,8.35672]
[1778134252932,34.45,80936.54,0.0,0.94434,4e-05,8.34278]
[1778134258542,34.45,80937.51,0.0,0.94442,4e-05,8.33373]
[1778134263002,34.44,80931.14,0.0,0.94416,4e-05,8.36402]
[1778134264584,34.44,80930.01,0.0,0.94411,4e-05,8.36942]
[1778134269622,34.44,80930.49,0.0,0.94414,4e-05,8.36601]
[1778134274655,34.44,80932.14,0.0,0.94423,4e-05,8.35555]
[1778134279690,34.43,80928.9,0.0,0.94412,4e-05,8.36836]
[1778134281704,34.43,80923.44,0.0,0.94389,4e-05,8.39528]
[1778134284725,34.43,80932.27,0.0,0.94429,4e-05,8.34901]
[1778134286739,34.43,80935.11,0.0,0.94442,4e-05,8.33312]
[1778134291775,34.42,80936.99,0.0,0.94455,4e-05,8.31691]
[1778134296810,34.41,80937.64,0.0,0.94461,4e-05,8.31032]
[1778134301845,34.41,80938.22,0.0,0.94466,4e-05,8.3042]
[1778134306881,34.4,80937.39,0.0,0.94465,4e-05,8.30528]
[1778134311917,34.4,80938.08,0.0,0.94471,4e-05,8.29866]
[1778134317958,34.39,80940.4,0.0,0.94485,4e-05,8.28267]
[1778134323426,34.39,80937.5,0.0,0.94474,4e-05,8.29442]
[1778134326018,34.38,80930.35,0.0,0.94444,4e-05,8.32957]
[1778134327025,34.38,80913.75,0.0,0.94371,4e-05,8.41402]
[1778134329042,34.38,80908.61,0.0,0.94349,4e-05,8.4401]
[1778134334077,34.38,80911.82,0.0,0.94364,4e-05,8.42203]
[1778134339112,34.38,80908.26,0.0,0.9435,4e-05,8.43887]
[1778134344147,34.38,80907.23,0.0,0.94346,4e-05,8.44255]
[1778134349182,34.37,80909.69,0.0,0.94359,4e-05,8.42833]
[1778134354217,34.37,80912.75,0.0,0.94375,4e-05,8.40793]
[1778134359252,34.37,80910.99,0.0,0.94369,4e-05,8.41556]
[1778134364287,34.37,80911.55,0.0,0.94372,4e-05,8.41128]
[1778134369323,34.36,80911.65,0.0,0.94374,4e-05,8.40935]
[1778134374357,34.36,80914.13,0.0,0.94386,4e-05,8.39528]
[1778134379392,34.36,80911.3,0.0,0.94375,4e-05,8.40843]
[1778134383420,34.36,80902.37,0.0,0.94336,4e-05,8.45306]
[1778134388455,34.35,80906.33,0.0,0.94355,4e-05,8.43098]
[1778134393490,34.35,80906.09,0.0,0.94356,4e-05,8.43056]
[1778134398525,34.35,80906.17,0.0,0.94357,4e-05,8.4285]
[1778134401546,34.35,80900.37,0.0,0.94332,4e-05,8.45729]
[1778134403990,34.35,80894.1,0.0,0.94305,4e-05,8.48874]
[1778134409602,34.34,80899.57,0.0,0.94332,4e-05,8.45791]
[1778134415644,34.34,80904.85,0.0,0.94359,4e-05,8.42494]
[1778134420680,34.33,80907.45,0.0,0.94373,4e-05,8.40956]
[1778134422693,34.33,80902.98,0.0,0.94354,4e-05,8.43165]
[1778134427728,34.33,80906.31,0.0,0.9437,4e-05,8.41234]
[1778134431756,34.33,80908.25,0.0,0.9438,4e-05,8.40074]
[1778134436791,34.32,80911.86,0.0,0.94398,4e-05,8.38043]
[1778134437798,34.32,80912.72,0.0,0.94402,4e-05,8.37572]
[1778134440819,34.32,80917.81,0.0,0.94425,4e-05,8.3488]
[1778134444854,34.32,80912.48,0.0,0.94403,4e-05,8.375]
[1778134449890,34.32,80909.83,0.0,0.94392,4e-05,8.38716]
[1778134454924,34.31,80906.43,0.0,0.94378,4e-05,8.40316]
[1778134459959,34.31,80903.63,0.0,0.94367,4e-05,8.41602]
[1778134464411,34.31,80909.45,0.0,0.94394,4e-05,8.38476]
[1778134470033,34.31,80908.82,0.0,0.94392,4e-05,8.38675]
[1778134472049,34.31,80900.6,0.0,0.94358,4e-05,8.42514]
[1778134473054,34.31,80892.02,0.0,0.9432,4e-05,8.469]
[1778134477081,34.3,80897.31,0.0,0.94345,4e-05,8.44029]
[1778134482120,34.3,80899.15,0.0,0.94355,4e-05,8.42878]
[1778134487151,34.3,80900.98,0.0,0.94364,4e-05,8.4181]
[1778134492188,34.3,80904.63,0.0,0.94382,4e-05,8.39756]
[1778134497223,34.29,80903.22,0.0,0.94377,4e-05,8.40341]
[1778134502258,34.29,80899.95,0.0,0.94363,4e-05,8.41901]
[1778134503264,34.29,80907.71,0.0,0.94398,4e-05,8.37862]
[1778134505279,34.29,80913.31,0.0,0.94423,4e-05,8.34955]
[1778134510315,34.29,80913.71,0.0,0.94424,4e-05,8.34908]
[1778134512327,34.29,80922.53,0.0,0.94463,4e-05,8.30372]
[1778134515348,34.29,80928.44,0.0,0.94489,4e-05,8.27338]
[1778134520383,34.29,80933.88,0.0,0.94513,4e-05,8.24553]
[1778134522397,34.29,80940.84,0.0,0.94544,4e-05,8.20921]
[1778134526426,34.29,80945.32,0.0,0.94564,4e-05,8.18627]
[1778134528439,34.29,80939.13,0.0,0.94537,4e-05,8.21772]
[1778134533475,34.29,80934.99,0.0,0.94521,4e-05,8.23561]
[1778134538510,34.29,80932.42,0.0,0.94509,4e-05,8.24872]
[1778134543544,34.29,80935.64,0.0,0.94523,4e-05,8.23245]
[1778134546566,34.29,80942.72,0.0,0.94554,4e-05,8.19626]
[1778134552608,34.29,80942.15,0.0,0.94554,4e-05,8.19706]
[1778134557643,34.29,80938.76,0.0,0.94539,4e-05,8.21471]
[1778134559658,34.29,80951.29,0.0,0.94593,4e-05,8.15113]
[1778134564692,34.28,80950.29,0.0,0.9459,4e-05,8.15434]
[1778134566707,34.28,80956.22,0.0,0.94616,4e-05,8.12376]
[1778134569728,34.28,80964.47,0.0,0.94652,4e-05,8.08131]
[1778134571742,34.28,80970.02,0.0,0.94677,4e-05,8.05291]
[1778134578790,34.28,80974.65,0.0,0.94698,4e-05,8.02775]
[1778134581811,34.27,80979.91,0.0,0.94721,4e-05,8.00066]
[1778134586846,34.27,80974.73,0.0,0.947,4e-05,8.02505]
[1778134590874,34.27,80970.6,0.0,0.94684,4e-05,8.04433]
[1778134592888,34.27,80964.2,0.0,0.94659,4e-05,8.07236]
[1778134595325,34.27,80959.13,0.0,0.94638,4e-05,8.09659]
[1778134600944,34.26,80965.0,0.0,0.94665,4e-05,8.065]
[1778134605979,34.26,80963.57,0.0,0.94661,4e-05,8.07036]
[1778134611014,34.26,80962.11,0.0,0.94655,4e-05,8.07695]
[1778134616049,34.26,80966.96,0.0,0.94677,4e-05,8.05085]
[1778134621086,34.25,80966.42,0.0,0.94677,4e-05,8.05177]
[1778134624109,34.25,80974.18,0.0,0.9471,4e-05,8.01184]
[1778134625537,34.25,80978.56,0.0,0.94729,4e-05,7.98939]
[1778134631162,34.25,80977.92,0.0,0.94728,4e-05,7.99123]
[1778134634183,34.25,80981.85,0.0,0.94745,4e-05,7.97093]
[1778134638211,34.25,80984.41,0.0,0.94756,4e-05,7.95747]
[1778134640224,34.24,80986.76,0.0,0.94767,4e-05,7.94551]
[1778134645680,34.24,80987.94,0.0,0.94772,4e-05,7.93912]
[1778134652310,34.24,80984.6,0.0,0.9476,4e-05,7.952]
[1778134654324,34.24,80976.41,0.0,0.94726,4e-05,7.99254]
[1778134659359,34.24,80976.9,0.0,0.94728,4e-05,7.98964]
[1778134664395,34.24,80975.46,0.0,0.94723,4e-05,7.99621]
[1778134665401,34.24,80970.17,0.0,0.947,4e-05,8.02249]
[1778134670436,34.24,80970.74,0.0,0.94704,4e-05,8.01887]
[1778134675471,34.24,80972.66,0.0,0.94712,4e-05,8.0085]
[1778134680506,34.24,80973.95,0.0,0.94718,4e-05,8.00134]
[1778134686549,34.24,80970.22,0.0,0.94702,4e-05,8.02065]
[1778134691584,34.24,80969.52,0.0,0.94698,4e-05,8.025]
[1778134697625,34.24,80968.62,0.0,0.94695,4e-05,8.02833]
[1778134702660,34.24,80966.99,0.0,0.94689,4e-05,8.03587]
[1778134703669,34.24,80957.72,0.0,0.94649,4e-05,8.08259]
[1778134708702,34.24,80953.4,0.0,0.9463,4e-05,8.10537]
[1778134713739,34.24,80950.0,0.0,0.94616,4e-05,8.12023]
[1778134715751,34.24,80963.95,0.0,0.94677,4e-05,8.04953]
[1778134720786,34.24,80964.75,0.0,0.94681,4e-05,8.04431]
[1778134725821,34.24,80970.09,0.0,0.94703,4e-05,8.01809]
[1778134730856,34.24,80964.77,0.0,0.94679,4e-05,8.04646]
[1778134736323,34.24,80954.21,0.0,0.94633,4e-05,8.10106]
[1778134742941,34.25,80950.87,0.0,0.94617,4e-05,8.11962]
[1778134749990,34.25,80948.95,0.0,0.94609,4e-05,8.12861]
[1778134756463,34.24,80947.83,0.0,0.94607,4e-05,8.13181]
[1778134762075,34.24,80946.15,0.0,0.94601,4e-05,8.13848]
[1778134766533,34.24,80927.78,0.0,0.94522,4e-05,8.23056]
[1778134768117,34.24,80927.88,0.0,0.94522,4e-05,8.23009]
[1778134775166,34.24,80925.71,0.0,0.94515,4e-05,8.23817]
[1778134780201,34.24,80929.53,0.0,0.94531,4e-05,8.21906]
[1778134784229,34.24,80936.71,0.0,0.94562,4e-05,8.18294]
[1778134786675,34.24,80957.53,0.0,0.94652,4e-05,8.07711]
[1778134787257,34.24,80957.53,0.0,0.94653,4e-05,8.07676]
[1778134788263,34.24,80965.05,0.0,0.94685,4e-05,8.03877]
[1778134789272,34.24,80966.37,0.0,0.94691,4e-05,8.03195]
[1778134793299,34.23,80972.06,0.0,0.94716,4e-05,8.0027]
[1778134796745,34.23,80960.54,0.0,0.94667,4e-05,8.05967]
[1778134799340,34.23,80957.61,0.0,0.94655,4e-05,8.07386]
[1778134801358,34.23,80963.73,0.0,0.94682,4e-05,8.04266]
[1778134806814,34.23,80963.93,0.0,0.94684,4e-05,8.04035]
[1778134812432,34.23,80966.01,0.0,0.94693,4e-05,8.02875]
[1778134815453,34.23,80957.21,0.0,0.94656,4e-05,8.07322]
[1778134816884,34.23,80956.53,0.0,0.94652,4e-05,8.07711]
[1778134822502,34.23,80957.69,0.0,0.94656,4e-05,8.07245]
[1778134827538,34.23,80959.08,0.0,0.94661,4e-05,8.06705]
[1778134832574,34.24,80955.5,0.0,0.94646,4e-05,8.08303]
[1778134837608,34.24,80958.93,0.0,0.9466,4e-05,8.06695]
[1778134842647,34.24,80958.92,0.0,0.94659,4e-05,8.06829]
[1778134847678,34.24,80958.66,0.0,0.94657,4e-05,8.07088]
[1778134850701,34.24,80964.57,0.0,0.94683,4e-05,8.04045]
[1778134856743,34.24,80968.5,0.0,0.94701,4e-05,8.01945]
[1778134860771,34.24,80963.17,0.0,0.94677,4e-05,8.04744]
[1778134865806,34.24,80958.6,0.0,0.94657,4e-05,8.07072]
[1778134870842,34.24,80956.07,0.0,0.94645,4e-05,8.0847]
[1778134875876,34.24,80955.14,0.0,0.94641,4e-05,8.08946]
[1778134880911,34.24,80954.19,0.0,0.94638,4e-05,8.09261]
[1778134886953,34.24,80952.18,0.0,0.94631,4e-05,8.10075]
[1778134891989,34.23,80952.25,0.0,0.94635,4e-05,8.09557]
[1778134892996,34.23,80959.25,0.0,0.94665,4e-05,8.06016]
[1778134895012,34.23,80964.55,0.0,0.94688,4e-05,8.03319]
[1778134899037,34.23,80969.83,0.0,0.94711,4e-05,8.00608]
[1778134903068,34.23,80974.1,0.0,0.9473,4e-05,7.98437]
[1778134906087,34.23,80979.54,0.0,0.94753,4e-05,7.95704]
[1778134911123,34.23,80983.89,0.0,0.94771,4e-05,7.93526]
[1778134916158,34.23,80988.98,0.0,0.94793,4e-05,7.90996]
[1778134921193,34.23,80993.08,0.0,0.9481,4e-05,7.88978]
[1778134923208,34.23,81002.03,0.0,0.94847,4e-05,7.84568]
[1778134927667,34.23,81009.46,0.0,0.94877,4e-05,7.80968]
[1778134929252,34.23,81016.13,0.0,0.94904,4e-05,7.77707]
[1778134930260,34.23,81017.02,0.0,0.94908,4e-05,7.77292]
[1778134935292,34.23,81014.32,0.0,0.94896,4e-05,7.78731]
[1778134937737,34.24,81007.15,0.0,0.94866,4e-05,7.82314]
[1778134943350,34.24,81004.99,0.0,0.94856,4e-05,7.83458]
[1778134948384,34.24,81003.85,0.0,0.94851,4e-05,7.84101]
[1778134953419,34.24,80997.52,0.0,0.94826,4e-05,7.86981]
[1778134958455,34.24,80999.42,0.0,0.94833,4e-05,7.86096]
[1778134963491,34.24,81002.41,0.0,0.94845,4e-05,7.8468]
[1778134969536,34.24,81002.68,0.0,0.94846,4e-05,7.84624]
[1778134974568,34.24,81002.69,0.0,0.94845,4e-05,7.84681]
[1778134979603,34.24,81004.18,0.0,0.94851,4e-05,7.84008]
[1778134984639,34.25,81004.57,0.0,0.94852,4e-05,7.83877]
[1778134989674,34.25,81016.07,0.0,0.94899,4e-05,7.78279]
[1778134990680,34.25,81018.75,0.0,0.9491,4e-05,7.76983]
[1778134995716,34.25,81012.52,0.0,0.94883,4e-05,7.80162]
[1778135000750,34.25,81008.5,0.0,0.94866,4e-05,7.8222]
[1778135005785,34.25,81006.43,0.0,0.94857,4e-05,7.8331]
[1778135010822,34.25,81004.74,0.0,0.94849,4e-05,7.8421]
[1778135015856,34.25,81004.99,0.0,0.94852,4e-05,7.83828]
[1778135016869,34.25,80993.99,0.0,0.94806,4e-05,7.89264]
[1778135021900,34.25,80993.29,0.0,0.94803,4e-05,7.89616]
[1778135028387,34.25,80988.61,0.0,0.94783,4e-05,7.91948]
[1778135033987,34.25,80984.02,0.0,0.94764,4e-05,7.94236]
[1778135039020,34.25,80985.14,0.0,0.94768,4e-05,7.93679]
[1778135045062,34.25,80987.38,0.0,0.94778,4e-05,7.92567]
[1778135050100,34.25,80983.64,0.0,0.94762,4e-05,7.9442]
[1778135055132,34.25,80984.12,0.0,0.94764,4e-05,7.94168]
[1778135060167,34.25,80986.11,0.0,0.94773,4e-05,7.93185]
[1778135065202,34.25,80987.48,0.0,0.94778,4e-05,7.92508]
[1778135067227,34.25,80982.03,0.0,0.94756,4e-05,7.95208]
[1778135072250,34.25,80981.55,0.0,0.94756,4e-05,7.95095]
[1778135078739,34.25,80980.45,0.0,0.94751,4e-05,7.95587]
[1778135084342,34.25,80982.33,0.0,0.9476,4e-05,7.94613]
[1778135089377,34.25,80985.39,0.0,0.94773,4e-05,7.93071]
[1778135094412,34.25,80986.77,0.0,0.94779,4e-05,7.92367]
[1778135097433,34.25,80993.43,0.0,0.94807,4e-05,7.89062]
[1778135102468,34.25,80996.38,0.0,0.94819,4e-05,7.8761]
[1778135107505,34.25,80999.78,0.0,0.94833,4e-05,7.85951]
[1778135115561,34.25,81001.17,0.0,0.94838,4e-05,7.85305]
[1778135117575,34.25,80995.9,0.0,0.94816,4e-05,7.87915]
[1778135122611,34.25,80993.14,0.0,0.94805,4e-05,7.89288]
[1778135123618,34.25,80984.56,0.0,0.94769,4e-05,7.93544]
[1778135124624,34.25,80983.44,0.0,0.94764,4e-05,7.94094]
[1778135129093,34.25,80977.02,0.0,0.94737,4e-05,7.97245]
[1778135134695,34.25,80976.95,0.0,0.9474,4e-05,7.969]
[1778135139732,34.25,80976.58,0.0,0.94738,4e-05,7.97034]
[1778135147788,34.25,80976.02,0.0,0.94737,4e-05,7.97237]
[1778135152823,34.25,80975.28,0.0,0.94734,4e-05,7.9756]
[1778135156851,34.25,80981.68,0.0,0.94761,4e-05,7.94336]
[1778135159301,34.25,80987.42,0.0,0.94785,4e-05,7.91487]
[1778135164908,34.25,80986.06,0.0,0.9478,4e-05,7.92162]
[1778135169943,34.25,80986.48,0.0,0.94781,4e-05,7.91947]
[1778135174980,34.25,80993.06,0.0,0.94809,4e-05,7.88682]
[1778135180022,34.25,80997.18,0.0,0.94826,4e-05,7.86672]
[1778135185053,34.25,80996.99,0.0,0.94825,4e-05,7.86797]
[1778135193108,34.25,80998.72,0.0,0.94834,4e-05,7.85667]
[1778135198144,34.25,81000.89,0.0,0.94842,4e-05,7.84631]
[1778135203179,34.25,80999.65,0.0,0.94837,4e-05,7.85277]
[1778135208214,34.25,81001.58,0.0,0.94845,4e-05,7.84358]
[1778135213250,34.25,81007.59,0.0,0.94869,4e-05,7.81436]
[1778135219722,34.25,81006.94,0.0,0.94866,4e-05,7.81824]
[1778135225334,34.25,81006.47,0.0,0.94864,4e-05,7.82116]
[1778135231376,34.25,81006.43,0.0,0.94863,4e-05,7.82193]
[1778135236412,34.26,81005.63,0.0,0.94859,4e-05,7.82633]
[1778135241446,34.26,81005.01,0.0,0.94856,4e-05,7.82979]
[1778135246481,34.26,81005.17,0.0,0.94857,4e-05,7.82939]
[1778135251516,34.26,81004.47,0.0,0.94856,4e-05,7.82997]
[1778135257560,34.26,81007.34,0.0,0.94867,4e-05,7.81644]
[1778135262594,34.26,81004.38,0.0,0.94854,4e-05,7.83144]
[1778135267629,34.26,81006.82,0.0,0.94864,4e-05,7.81978]
[1778135273670,34.26,81010.03,0.0,0.94877,4e-05,7.80442]
[1778135274679,34.26,81020.04,0.0,0.94918,4e-05,7.75538]
[1778135275684,34.26,81022.15,0.0,0.94927,4e-05,7.74521]
[1778135280719,34.26,81019.23,0.0,0.94914,4e-05,7.76033]
[1778135283741,34.26,81014.13,0.0,0.94893,4e-05,7.78576]
[1778135288776,34.26,81013.48,0.0,0.9489,4e-05,7.78953]
[1778135294817,34.26,81013.21,0.0,0.94888,4e-05,7.79156]
[1778135300283,34.27,81012.61,0.0,0.94885,4e-05,7.79519]
[1778135305894,34.27,81014.35,0.0,0.94892,4e-05,7.78726]
[1778135312943,34.27,81014.3,0.0,0.94893,4e-05,7.78513]
[1778135317978,34.27,81015.82,0.0,0.94898,4e-05,7.77829]
[1778135323013,34.27,81012.38,0.0,0.94884,4e-05,7.7957]
[1778135328048,34.27,81017.11,0.0,0.94903,4e-05,7.77301]
[1778135331070,34.27,81019.85,0.0,0.94914,4e-05,7.76023]
[1778135339126,34.27,81019.22,0.0,0.9491,4e-05,7.76469]
[1778135344160,34.28,81023.6,0.0,0.94927,4e-05,7.74411]
[1778135349196,34.28,81025.4,0.0,0.94934,4e-05,7.73639]
[1778135354230,34.28,81030.3,0.0,0.94953,4e-05,7.71368]
[1778135359265,34.28,81030.98,0.0,0.94954,4e-05,7.71172]
[1778135364301,34.28,81027.44,0.0,0.94939,4e-05,7.73029]
[1778135370773,34.29,81031.02,0.0,0.94952,4e-05,7.71439]
[1778135379406,34.29,81030.92,0.0,0.94952,4e-05,7.71406]
[1778135385447,34.29,81032.1,0.0,0.94955,4e-05,7.70986]
[1778135390913,34.3,81032.34,0.0,0.94955,4e-05,7.70997]
[1778135396525,34.3,81032.4,0.0,0.94954,4e-05,7.71119]
[1778135399547,34.3,81039.96,0.0,0.94984,4e-05,7.67524]
[1778135404669,34.3,81039.29,0.0,0.9498,4e-05,7.68013]
[1778135411055,34.31,81038.29,0.0,0.94974,4e-05,7.68704]
[1778135416753,34.31,81038.62,0.0,0.94974,4e-05,7.68756]
[1778135421787,34.31,81038.62,0.0,0.94972,4e-05,7.68942]
[1778135426836,34.32,81034.98,0.0,0.94956,4e-05,7.70899]
[1778135431870,34.32,81033.41,0.0,0.9495,4e-05,7.71519]
[1778135436905,34.32,81034.23,0.0,0.94952,4e-05,7.71295]
[1778135441940,34.32,81035.51,0.0,0.94956,4e-05,7.70853]
[1778135446975,34.33,81035.2,0.0,0.94953,4e-05,7.71192]
[1778135453019,34.33,81033.87,0.0,0.94946,4e-05,7.72067]
[1778135458054,34.33,81036.62,0.0,0.94955,4e-05,7.70906]
[1778135461407,34.34,81041.18,0.0,0.94973,4e-05,7.68849]
[1778135467118,34.34,81036.04,0.0,0.9495,4e-05,7.71551]
[1778135473160,34.34,81037.96,0.0,0.94956,4e-05,7.70851]
[1778135478194,34.35,81036.76,0.0,0.94949,4e-05,7.71666]
[1778135483228,34.35,81036.96,0.0,0.94949,4e-05,7.71758]
[1778135489272,34.36,81036.3,0.0,0.94944,4e-05,7.72307]
[1778135494308,34.36,81046.44,0.0,0.94985,4e-05,7.67256]
[1778135495316,34.36,81052.68,0.0,0.9501,4e-05,7.64283]
[1778135498338,34.36,81059.6,0.0,0.95037,4e-05,7.61095]
[1778135503376,34.37,81060.98,0.0,0.9504,4e-05,7.60693]
[1778135506394,34.37,81069.1,0.0,0.95071,4e-05,7.56948]
[1778135511429,34.37,81070.68,0.0,0.95075,4e-05,7.56482]
[1778135515457,34.38,81082.47,0.0,0.95121,4e-05,7.50974]
[1778135516464,34.38,81093.6,0.0,0.95165,4e-05,7.45637]
[1778135517475,34.38,81101.74,0.0,0.95197,4e-05,7.41748]
[1778135519485,34.38,81106.85,0.0,0.95218,4e-05,7.39292]
[1778135522506,34.38,81114.81,0.0,0.95249,4e-05,7.35493]
[1778135523579,34.38,81120.26,0.0,0.9527,4e-05,7.3292]
[1778135524522,34.38,81129.98,0.0,0.95307,4e-05,7.28357]
[1778135525528,34.38,81140.83,0.0,0.95348,4e-05,7.23352]
[1778135526536,34.38,81149.53,0.0,0.95381,4e-05,7.19383]
[1778135529557,34.38,81143.57,0.0,0.95356,4e-05,7.22375]
[1778135534592,34.39,81137.62,0.0,0.95331,4e-05,7.25481]
[1778135539627,34.39,81131.13,0.0,0.95304,4e-05,7.28841]
[1778135544662,34.4,81130.29,0.0,0.95298,4e-05,7.29529]
[1778135549697,34.4,81128.28,0.0,0.95288,4e-05,7.3076]
[1778135554732,34.41,81128.99,0.0,0.9529,4e-05,7.30408]
[1778135559767,34.41,81122.16,0.0,0.95262,4e-05,7.33911]
[1778135564804,34.42,81126.42,0.0,0.95276,4e-05,7.32178]
[1778135569840,34.42,81124.11,0.0,0.95265,4e-05,7.33542]
[1778135574874,34.43,81117.36,0.0,0.95236,4e-05,7.36992]
[1778135577896,34.43,81110.57,0.0,0.95209,4e-05,7.40341]
[1778135582252,34.43,81120.37,0.0,0.95245,4e-05,7.35902]
[1778135588975,34.44,81118.57,0.0,0.95235,4e-05,7.37103]
[1778135599045,34.45,81119.71,0.0,0.95236,4e-05,7.3705]
[1778135604079,34.45,81118.27,0.0,0.95229,4e-05,7.3796]
[1778135609114,34.45,81123.61,0.0,0.95247,4e-05,7.35664]
[1778135611128,34.46,81129.0,0.0,0.95269,4e-05,7.3292]
[1778135616162,34.46,81128.75,0.0,0.95266,4e-05,7.33308]
[1778135621210,34.47,81132.22,0.0,0.95277,4e-05,7.31955]
[1778135622533,34.47,81192.08,0.0,0.95502,4e-05,7.04309]
[1778135624221,34.47,81198.81,0.0,0.95527,4e-05,7.0131]
[1778135625227,34.47,81197.9,0.0,0.95523,4e-05,7.01805]
[1778135628249,34.47,81191.74,0.0,0.95498,4e-05,7.04852]
[1778135630263,34.48,81197.81,0.0,0.95519,4e-05,7.02225]
[1778135634305,34.48,81208.79,0.0,0.95557,4e-05,6.97525]
[1778135635315,34.48,81225.73,0.0,0.95618,4e-05,6.89945]
[1778135636319,34.48,81233.84,0.0,0.95647,4e-05,6.86385]
[1778135637326,34.49,81227.58,0.0,0.95623,4e-05,6.89308]
[1778135638334,34.49,81226.27,0.0,0.95618,4e-05,6.89999]
[1778135641356,34.49,81226.5,0.0,0.95617,4e-05,6.90158]
[1778135646389,34.5,81226.77,0.0,0.95614,4e-05,6.90458]
[1778135649411,34.5,81221.11,0.0,0.95592,4e-05,6.93256]
[1778135650418,34.51,81216.01,0.0,0.95573,4e-05,6.9564]
[1778135651424,34.51,81213.14,0.0,0.95561,4e-05,6.97082]
[1778135655452,34.51,81223.48,0.0,0.95597,4e-05,6.92682]
[1778135660488,34.52,81222.96,0.0,0.95592,4e-05,6.93301]
[1778135665522,34.53,81220.86,0.0,0.95581,4e-05,6.9462]
[1778135668543,34.53,81212.9,0.0,0.9555,4e-05,6.98441]
[1778135670589,34.53,81222.74,0.0,0.95585,4e-05,6.94128]
[1778135671595,34.53,81232.75,0.0,0.95623,4e-05,6.8939]
[1778135672602,34.54,81242.36,0.0,0.95656,4e-05,6.85161]
[1778135674618,34.54,81246.6,0.0,0.9567,4e-05,6.83445]
[1778135679653,34.55,81246.29,0.0,0.95665,4e-05,6.84046]
[1778135684689,34.55,81254.11,0.0,0.9569,4e-05,6.81012]
[1778135685695,34.56,81261.18,0.0,0.95714,4e-05,6.77964]
[1778135690730,34.57,81260.95,0.0,0.95709,4e-05,6.78575]
[1778135692744,34.57,81255.82,0.0,0.95689,4e-05,6.81056]
[1778135698786,34.58,81252.26,0.0,0.95672,4e-05,6.83198]
[1778135699795,34.58,81259.65,0.0,0.95698,4e-05,6.79999]
[1778135701819,34.58,81271.76,0.0,0.95739,4e-05,6.74823]
[1778135702814,34.59,81284.2,0.0,0.95782,3e-05,6.6944]
[1778135703821,34.59,81290.12,0.0,0.95802,3e-05,6.66952]
[1778135704828,34.59,81279.7,0.0,0.95765,4e-05,6.71655]
[1778135707849,34.59,81273.93,0.0,0.95743,4e-05,6.74417]
[1778135708856,34.59,81279.89,0.0,0.95763,4e-05,6.71838]
[1778135713892,34.61,81278.93,0.0,0.95755,4e-05,6.72844]
[1778135718926,34.62,81274.03,0.0,0.95733,4e-05,6.75591]
[1778135719933,34.62,81267.48,0.0,0.95709,4e-05,6.78607]
[1778135720940,34.62,81272.34,0.0,0.95726,4e-05,6.76506]
[1778135723260,34.62,81263.22,0.0,0.95693,4e-05,6.8072]
[1778135726982,34.62,81276.49,0.0,0.95738,4e-05,6.75036]
[1778135728996,34.63,81281.82,0.0,0.95755,4e-05,6.72921]
[1778135730003,34.63,81295.67,0.0,0.95802,3e-05,6.66955]
[1778135732017,34.63,81305.82,0.0,0.95838,3e-05,6.62366]
[1778135733333,34.64,81310.89,0.0,0.95854,3e-05,6.60294]
[1778135739066,34.65,81313.27,0.0,0.95856,3e-05,6.60107]
[1778135743403,34.66,81304.59,0.0,0.95822,3e-05,6.64445]
[1778135746115,34.67,81309.88,0.0,0.95837,3e-05,6.62528]
[1778135749138,34.68,81302.59,0.0,0.95809,3e-05,6.66113]
[1778135750144,34.68,81297.99,0.0,0.95792,3e-05,6.68257]
[1778135752160,34.68,81292.94,0.0,0.95772,3e-05,6.70719]
[1778135756188,34.69,81283.25,0.0,0.95736,4e-05,6.75237]
[1778135757193,34.69,81277.66,0.0,0.95716,4e-05,6.77766]
[1778135758200,34.69,81270.43,0.0,0.9569,4e-05,6.81026]
[1778135759206,34.69,81266.47,0.0,0.95676,4e-05,6.82835]
[1778135761222,34.69,81261.33,0.0,0.95657,4e-05,6.85216]
[1778135762229,34.69,81264.74,0.0,0.95668,4e-05,6.83737]
[1778135764242,34.69,81269.48,0.0,0.95685,4e-05,6.81716]
[1778135766259,34.69,81277.05,0.0,0.95711,4e-05,6.7845]
[1778135767263,34.7,81278.72,0.0,0.95716,4e-05,6.77763]
[1778135772298,34.7,81272.4,0.0,0.95692,4e-05,6.80835]
[1778135776333,34.7,81266.64,0.0,0.9567,4e-05,6.836]
[1778135781362,34.71,81263.89,0.0,0.95658,4e-05,6.85063]
[1778135786397,34.71,81271.78,0.0,0.95684,4e-05,6.81786]
[1778135787406,34.71,81276.62,0.0,0.95701,4e-05,6.7969]
[1778135791432,34.72,81271.47,0.0,0.95683,4e-05,6.81897]
[1778135796468,34.72,81289.68,0.0,0.95745,4e-05,6.74099]
[1778135797474,34.72,81296.83,0.0,0.95769,3e-05,6.71016]
[1778135798482,34.72,81298.02,0.0,0.95773,3e-05,6.70562]
[1778135801502,34.73,81303.31,0.0,0.9579,3e-05,6.6845]
[1778135806549,34.73,81305.88,0.0,0.95796,3e-05,6.67679]
[1778135807545,34.74,81315.81,0.0,0.9583,3e-05,6.63411]
[1778135808552,34.74,81332.63,0.0,0.95887,3e-05,6.56137]
[1778135809567,34.74,81339.32,0.0,0.9591,3e-05,6.5329]
[1778135810574,34.74,81334.83,0.0,0.95894,3e-05,6.5528]
[1778135811584,34.74,81332.11,0.0,0.95883,3e-05,6.56638]
[1778135816617,34.75,81330.4,0.0,0.95874,3e-05,6.57827]
[1778135818631,34.75,81335.94,0.0,0.95891,3e-05,6.55611]
[1778135823983,34.76,81332.51,0.0,0.95876,3e-05,6.57553]
[1778135829715,34.77,81319.3,0.0,0.95827,3e-05,6.63813]
[1778135831724,34.77,81308.77,0.0,0.95789,3e-05,6.68559]
[1778135834066,34.77,81302.29,0.0,0.95766,3e-05,6.71539]
[1778135834747,34.78,81302.4,0.0,0.95766,3e-05,6.71555]
[1778135835751,34.78,81294.81,0.0,0.95739,4e-05,6.74951]
[1778135836757,34.78,81283.57,0.0,0.95699,4e-05,6.79966]
[1778135838771,34.78,81277.55,0.0,0.95677,4e-05,6.82728]
[1778135842799,34.78,81285.11,0.0,0.95702,4e-05,6.79556]
[1778135846827,34.79,81279.79,0.0,0.95682,4e-05,6.82102]
[1778135851863,34.79,81276.07,0.0,0.95669,4e-05,6.83669]
[1778135856898,34.79,81282.59,0.0,0.9569,4e-05,6.81002]
[1778135861931,34.8,81278.23,0.0,0.95673,4e-05,6.83172]
[1778135866966,34.8,81273.57,0.0,0.95654,4e-05,6.85466]
[1778135868982,34.8,81264.12,0.0,0.9562,4e-05,6.89757]
[1778135874016,34.81,81260.54,0.0,0.95606,4e-05,6.91533]
[1778135880060,34.81,81258.07,0.0,0.95595,4e-05,6.92848]
[1778135884087,34.81,81262.87,0.0,0.95611,4e-05,6.90848]
[1778135885094,34.81,81271.34,0.0,0.95641,4e-05,6.87115]
[1778135887108,34.82,81288.66,0.0,0.95702,4e-05,6.79534]
[1778135892143,34.82,81288.16,0.0,0.95698,4e-05,6.80032]
[1778135897178,34.82,81286.81,0.0,0.95691,4e-05,6.80896]
[1778135902214,34.83,81290.3,0.0,0.95701,4e-05,6.79605]
[1778135907249,34.83,81290.08,0.0,0.95699,4e-05,6.79955]
[1778135914626,34.84,81291.38,0.0,0.95702,4e-05,6.79425]
[1778135920341,34.85,81292.13,0.0,0.95703,4e-05,6.79382]
[1778135925375,34.85,81288.49,0.0,0.95688,4e-05,6.81221]
[1778135930410,34.85,81289.99,0.0,0.95692,4e-05,6.80772]
[1778135935445,34.86,81289.84,0.0,0.95689,4e-05,6.81048]
[1778135940480,34.86,81290.28,0.0,0.95689,4e-05,6.81061]
[1778135946522,34.86,81290.75,0.0,0.95689,4e-05,6.81099]
[1778135954907,34.87,81293.3,0.0,0.95695,4e-05,6.80341]
[1778135960620,34.87,81293.54,0.0,0.95694,4e-05,6.80429]
[1778135962644,34.88,81286.88,0.0,0.9567,4e-05,6.83452]
[1778135963642,34.88,81282.13,0.0,0.95653,4e-05,6.85592]
[1778135966662,34.88,81287.51,0.0,0.95672,4e-05,6.83304]
[1778135971697,34.88,81302.22,0.0,0.95724,4e-05,6.76681]
[1778135972705,34.88,81302.47,0.0,0.95724,4e-05,6.76614]
[1778135977739,34.89,81300.77,0.0,0.95716,4e-05,6.7762]
[1778135982773,34.89,81301.87,0.0,0.95719,4e-05,6.77337]
[1778135987809,34.89,81296.21,0.0,0.95697,4e-05,6.80015]
[1778135992844,34.9,81291.8,0.0,0.9568,4e-05,6.82132]
[1778135993851,34.9,81276.97,0.0,0.95628,4e-05,6.88733]
[1778135996872,34.9,81280.82,0.0,0.95641,4e-05,6.87091]
[1778135998886,34.9,81273.68,0.0,0.95615,4e-05,6.90315]
[1778136001909,34.9,81279.03,0.0,0.95633,4e-05,6.88012]
[1778136006943,34.9,81285.89,0.0,0.95656,4e-05,6.85125]
[1778136007950,34.9,81293.6,0.0,0.95683,4e-05,6.81752]
[1778136012988,34.91,81294.54,0.0,0.95685,4e-05,6.81541]
[1778136018023,34.91,81292.35,0.0,0.95676,4e-05,6.82702]
[1778136023058,34.91,81305.28,0.0,0.9572,4e-05,6.77196]
[1778136026078,34.92,81310.99,0.0,0.95739,3e-05,6.74833]
[1778136031117,34.92,81312.62,0.0,0.95744,3e-05,6.74063]
[1778136034135,34.92,81321.29,0.0,0.95773,3e-05,6.70426]
[1778136038166,34.93,81327.38,0.0,0.95793,3e-05,6.67993]
[1778136039170,34.93,81333.44,0.0,0.95813,3e-05,6.65418]
[1778136044206,34.93,81336.37,0.0,0.95822,3e-05,6.64282]
[1778136050247,34.94,81333.35,0.0,0.9581,3e-05,6.65832]
[1778136056289,34.94,81333.94,0.0,0.95809,3e-05,6.65953]
[1778136061326,34.95,81333.87,0.0,0.95806,3e-05,6.66302]
[1778136066362,34.95,81332.68,0.0,0.958,3e-05,6.67133]
[1778136071398,34.96,81324.71,0.0,0.9577,3e-05,6.70906]
[1778136076433,34.96,81323.97,0.0,0.95765,3e-05,6.71505]
[1778136081469,34.97,81321.98,0.0,0.95756,3e-05,6.72658]
[1778136088517,34.98,81319.27,0.0,0.95743,3e-05,6.74244]
[1778136094559,34.98,81317.39,0.0,0.95736,3e-05,6.75114]
[1778136099595,34.99,81316.88,0.0,0.95732,3e-05,6.75631]
[1778136104629,34.99,81317.9,0.0,0.95733,3e-05,6.75469]
[1778136109664,35.0,81317.41,0.0,0.95729,3e-05,6.75974]
[1778136114699,35.0,81315.36,0.0,0.9572,3e-05,6.77161]
[1778136119734,35.01,81314.34,0.0,0.95714,3e-05,6.77897]
[1778136123769,35.01,81311.16,0.0,0.95701,4e-05,6.79532]
[1778136124775,35.01,81309.81,0.0,0.95696,4e-05,6.80183]
[1778136129816,35.02,81306.46,0.0,0.95682,4e-05,6.81921]
[1778136133839,35.02,81302.73,0.0,0.95667,4e-05,6.83759]
[1778136138874,35.03,81300.92,0.0,0.95659,4e-05,6.8478]
[1778136140889,35.03,81294.6,0.0,0.95636,4e-05,6.87691]
[1778136144917,35.03,81302.55,0.0,0.95663,4e-05,6.84312]
[1778136146255,35.03,81311.22,0.0,0.95693,4e-05,6.80532]
[1778136150958,35.03,81318.97,0.0,0.95718,3e-05,6.77351]
[1778136156324,35.04,81324.26,0.0,0.95737,3e-05,6.7498]
[1778136163042,35.05,81328.54,0.0,0.95749,3e-05,6.73442]
[1778136168077,35.05,81328.87,0.0,0.95748,3e-05,6.73527]
[1778136173112,35.05,81327.86,0.0,0.95743,3e-05,6.74192]
[1778136178147,35.06,81322.01,0.0,0.95721,3e-05,6.76964]
[1778136183183,35.06,81325.59,0.0,0.95732,3e-05,6.75593]
[1778136185196,35.06,81319.37,0.0,0.9571,3e-05,6.78397]
[1778136186204,35.06,81312.81,0.0,0.95686,4e-05,6.81309]
[1778136191241,35.07,81311.33,0.0,0.9568,4e-05,6.82109]
[1778136193254,35.07,81305.54,0.0,0.95659,4e-05,6.84707]
[1778136194260,35.07,81311.52,0.0,0.9568,4e-05,6.82099]
[1778136198292,35.07,81316.76,0.0,0.95698,4e-05,6.79907]
[1778136202320,35.07,81325.87,0.0,0.95729,3e-05,6.76031]
[1778136205341,35.07,81332.11,0.0,0.95749,3e-05,6.73409]
[1778136206348,35.07,81336.63,0.0,0.95765,3e-05,6.71481]
[1778136211382,35.08,81329.88,0.0,0.95742,3e-05,6.74327]
[1778136216417,35.08,81326.65,0.0,0.95729,3e-05,6.75934]
[1778136217425,35.08,81340.21,0.0,0.95775,3e-05,6.70071]
[1778136218432,35.08,81346.41,0.0,0.95796,3e-05,6.67433]
[1778136223467,35.09,81346.0,0.0,0.95793,3e-05,6.67884]
[1778136228501,35.09,81344.88,0.0,0.95787,3e-05,6.68645]
[1778136233537,35.1,81340.61,0.0,0.9577,3e-05,6.70766]
[1778136235551,35.1,81344.8,0.0,0.95784,3e-05,6.69058]
[1778136238581,35.1,81361.43,0.0,0.95839,3e-05,6.62052]
[1778136243607,35.11,81360.58,0.0,0.95834,3e-05,6.62722]
[1778136248642,35.11,81361.18,0.0,0.95833,3e-05,6.62818]
[1778136253677,35.12,81354.98,0.0,0.95809,3e-05,6.65843]
[1778136258712,35.13,81351.34,0.0,0.95794,3e-05,6.67741]
[1778136262740,35.13,81346.89,0.0,0.95777,3e-05,6.69911]
[1778136267777,35.14,81348.88,0.0,0.95782,3e-05,6.69335]
[1778136272810,35.14,81348.78,0.0,0.95781,3e-05,6.69371]
[1778136277846,35.15,81345.89,0.0,0.95769,3e-05,6.70904]
[1778136282881,35.15,81346.12,0.0,0.95767,3e-05,6.71073]
[1778136287916,35.16,81345.87,0.0,0.95764,3e-05,6.71446]
[1778136292951,35.16,81342.21,0.0,0.9575,3e-05,6.73294]
[1778136297320,35.16,81353.86,0.0,0.95788,3e-05,6.68491]
[1778136303022,35.17,81360.59,0.0,0.95809,3e-05,6.65831]
[1778136308057,35.17,81364.05,0.0,0.9582,3e-05,6.6443]
[1778136313092,35.17,81366.17,0.0,0.95826,3e-05,6.63679]
[1778136318129,35.18,81365.1,0.0,0.9582,3e-05,6.6445]
[1778136323164,35.18,81367.51,0.0,0.95826,3e-05,6.63721]
[1778136328200,35.19,81366.79,0.0,0.95821,3e-05,6.64328]
[1778136333239,35.19,81370.85,0.0,0.95836,3e-05,6.62362]
[1778136338270,35.19,81370.75,0.0,0.95835,3e-05,6.62485]
[1778136343313,35.2,81366.99,0.0,0.9582,3e-05,6.64351]
[1778136346329,35.2,81361.68,0.0,0.95801,3e-05,6.66807]
[1778136348342,35.2,81350.82,0.0,0.95763,3e-05,6.71605]
[1778136350356,35.2,81345.52,0.0,0.95744,3e-05,6.73996]
[1778136355391,35.21,81339.94,0.0,0.95723,3e-05,6.76644]
[1778136356399,35.21,81329.93,0.0,0.95688,3e-05,6.81052]
[1778136357405,35.21,81324.05,0.0,0.95667,4e-05,6.83661]
[1778136362440,35.21,81324.19,0.0,0.95666,4e-05,6.83755]
[1778136367475,35.21,81321.81,0.0,0.95656,4e-05,6.84962]
[1778136372510,35.22,81322.25,0.0,0.95657,4e-05,6.84896]
[1778136373517,35.22,81316.56,0.0,0.95637,4e-05,6.87456]
[1778136377545,35.22,81311.13,0.0,0.95617,4e-05,6.89944]
[1778136381573,35.22,81303.16,0.0,0.95588,4e-05,6.93548]
[1778136386608,35.22,81309.87,0.0,0.95611,4e-05,6.90654]
[1778136389629,35.22,81314.67,0.0,0.95627,4e-05,6.88598]
[1778136394664,35.23,81313.88,0.0,0.95626,4e-05,6.88742]
[1778136398694,35.23,81316.45,0.0,0.95634,4e-05,6.87702]
[1778136403727,35.23,81314.81,0.0,0.95627,4e-05,6.8855]
[1778136408762,35.23,81314.53,0.0,0.95625,4e-05,6.88808]
[1778136413797,35.23,81314.04,0.0,0.95622,4e-05,6.89156]
[1778136418183,35.24,81322.44,0.0,0.95651,4e-05,6.85563]
[1778136419839,35.24,81321.41,0.0,0.95647,4e-05,6.86072]
[1778136424874,35.24,81323.09,0.0,0.95652,4e-05,6.85481]
[1778136429909,35.24,81320.93,0.0,0.95643,4e-05,6.86572]
[1778136434944,35.24,81325.35,0.0,0.95658,4e-05,6.84769]
[1778136439979,35.25,81324.89,0.0,0.95655,4e-05,6.85117]
[1778136441993,35.25,81319.03,0.0,0.95634,4e-05,6.8775]
[1778136445019,35.25,81311.33,0.0,0.95606,4e-05,6.91223]
[1778136446022,35.25,81307.51,0.0,0.95592,4e-05,6.92933]
[1778136448393,35.25,81310.27,0.0,0.95602,4e-05,6.91762]
[1778136454080,35.25,81317.36,0.0,0.95628,4e-05,6.88411]
[1778136455090,35.25,81320.2,0.0,0.95638,4e-05,6.87181]
[1778136460122,35.25,81318.63,0.0,0.95631,4e-05,6.87987]
[1778136466164,35.26,81316.65,0.0,0.95623,4e-05,6.88995]
[1778136468535,35.26,81311.03,0.0,0.95603,4e-05,6.91539]
[1778136474222,35.26,81311.24,0.0,0.95603,4e-05,6.91542]
[1778136479255,35.26,81310.76,0.0,0.956,4e-05,6.91853]
[1778136484294,35.26,81311.35,0.0,0.95602,4e-05,6.91693]
[1778136491339,35.27,81312.39,0.0,0.95604,4e-05,6.91405]
[1778136497382,35.27,81311.42,0.0,0.95599,4e-05,6.91971]
[1778136502416,35.27,81312.03,0.0,0.95601,4e-05,6.91823]
[1778136508458,35.27,81311.44,0.0,0.95597,4e-05,6.92233]
[1778136511479,35.27,81305.78,0.0,0.95578,4e-05,6.94504]
[1778136513493,35.28,81301.84,0.0,0.95564,4e-05,6.96284]
[1778136518528,35.28,81306.91,0.0,0.95582,4e-05,6.94113]
[1778136521554,35.28,81300.04,0.0,0.95557,4e-05,6.97183]
[1778136522559,35.28,81297.73,0.0,0.95548,4e-05,6.9822]
[1778136524573,35.28,81306.58,0.0,0.9558,4e-05,6.94313]
[1778136529610,35.28,81303.94,0.0,0.9557,4e-05,6.9552]
[1778136534644,35.28,81303.72,0.0,0.95569,4e-05,6.95649]
[1778136539680,35.28,81306.48,0.0,0.95579,4e-05,6.94459]
[1778136544714,35.28,81305.9,0.0,0.95576,4e-05,6.94747]
[1778136549750,35.28,81307.91,0.0,0.95583,4e-05,6.93886]
[1778136553778,35.28,81315.69,0.0,0.95611,4e-05,6.90485]
[1778136558813,35.28,81320.73,0.0,0.95628,4e-05,6.88319]
[1778136563848,35.28,81318.16,0.0,0.95619,4e-05,6.89518]
[1778136566868,35.28,81312.77,0.0,0.95599,4e-05,6.91926]
[1778136573918,35.29,81313.89,0.0,0.95605,4e-05,6.91181]
[1778136579310,35.29,81315.78,0.0,0.95611,4e-05,6.90387]
[1778136586002,35.29,81315.19,0.0,0.95608,4e-05,6.90695]
[1778136591045,35.29,81314.4,0.0,0.95605,4e-05,6.9107]
[1778136594059,35.29,81310.55,0.0,0.95592,4e-05,6.92769]
[1778136599452,35.29,81314.52,0.0,0.95606,4e-05,6.91011]
[1778136604129,35.29,81319.71,0.0,0.95624,4e-05,6.88724]
[1778136609522,35.29,81319.14,0.0,0.95622,4e-05,6.88984]
[1778136615206,35.29,81320.54,0.0,0.95627,4e-05,6.88374]
[1778136617220,35.29,81326.02,0.0,0.95646,4e-05,6.85967]
[1778136622255,35.29,81329.65,0.0,0.95659,4e-05,6.84393]
[1778136625276,35.29,81335.29,0.0,0.95679,3e-05,6.81941]
[1778136627291,35.29,81340.63,0.0,0.95697,3e-05,6.7963]
[1778136629665,35.29,81340.71,0.0,0.95697,3e-05,6.79645]
[1778136635347,35.29,81335.95,0.0,0.95681,3e-05,6.81518]
[1778136637360,35.29,81341.62,0.0,0.95702,3e-05,6.78995]
[1778136639734,35.29,81334.94,0.0,0.95678,3e-05,6.81896]
[1778136645416,35.29,81334.27,0.0,0.95675,3e-05,6.82298]
[1778136650451,35.29,81331.35,0.0,0.95664,4e-05,6.83689]
[1778136655486,35.3,81328.13,0.0,0.95652,4e-05,6.85205]
[1778136660521,35.3,81327.23,0.0,0.95649,4e-05,6.85569]
[1778136665556,35.29,81321.62,0.0,0.9563,4e-05,6.87913]
[1778136670591,35.29,81319.12,0.0,0.95622,4e-05,6.8889]
[1778136675628,35.29,81316.08,0.0,0.95612,4e-05,6.9016]
[1778136680663,35.29,81314.73,0.0,0.95607,4e-05,6.9079]
[1778136685697,35.29,81315.85,0.0,0.95612,4e-05,6.90149]
[1778136691739,35.29,81314.65,0.0,0.9561,4e-05,6.90335]
[1778136696774,35.29,81315.24,0.0,0.95613,4e-05,6.90022]
[1778136700802,35.28,81306.18,0.0,0.95581,4e-05,6.939]
[1778136702816,35.28,81302.25,0.0,0.95567,4e-05,6.95655]
[1778136707875,35.28,81303.07,0.0,0.9557,4e-05,6.9531]
[1778136712911,35.28,81311.45,0.0,0.956,4e-05,6.91634]
[1778136713919,35.29,81317.13,0.0,0.9562,4e-05,6.89142]
[1778136718955,35.29,81320.93,0.0,0.95632,4e-05,6.87548]
[1778136722981,35.28,81326.62,0.0,0.95653,4e-05,6.84944]
[1778136728018,35.28,81328.97,0.0,0.95662,4e-05,6.83806]
[1778136730368,35.28,81342.49,0.0,0.9571,3e-05,6.77864]
[1778136731042,35.28,81342.49,0.0,0.9571,3e-05,6.77854]
[1778136736077,35.28,81339.48,0.0,0.957,3e-05,6.79115]
[1778136737084,35.28,81345.96,0.0,0.95722,3e-05,6.76287]
[1778136738091,35.28,81353.04,0.0,0.95747,3e-05,6.73212]
[1778136740437,35.28,81358.17,0.0,0.95765,3e-05,6.70993]
[1778136746148,35.28,81357.76,0.0,0.95763,3e-05,6.71196]
[1778136751182,35.28,81359.8,0.0,0.95772,3e-05,6.70035]
[1778136756217,35.28,81356.65,0.0,0.95761,3e-05,6.71428]
[1778136761252,35.28,81354.13,0.0,0.95752,3e-05,6.7254]
[1778136767294,35.28,81354.56,0.0,0.95753,3e-05,6.72389]
[1778136776357,35.28,81351.52,0.0,0.95742,3e-05,6.73755]
[1778136781393,35.28,81350.46,0.0,0.95738,3e-05,6.74245]
[1778136785420,35.29,81355.85,0.0,0.95756,3e-05,6.71938]
[1778136790790,35.28,81351.47,0.0,0.95742,3e-05,6.73699]
[1778136796497,35.28,81351.32,0.0,0.95742,3e-05,6.73803]
[1778136801532,35.28,81350.31,0.0,0.95738,3e-05,6.74282]
[1778136806567,35.28,81349.6,0.0,0.95735,3e-05,6.7463]
[1778136811602,35.29,81346.48,0.0,0.95726,3e-05,6.75723]
[1778136816637,35.29,81347.19,0.0,0.95728,3e-05,6.75447]
[1778136828724,35.29,81347.28,0.0,0.95727,3e-05,6.75501]
[1778136833758,35.29,81349.44,0.0,0.95735,3e-05,6.74608]
[1778136836777,35.29,81355.45,0.0,0.95755,3e-05,6.7203]
[1778136841812,35.29,81360.04,0.0,0.9577,3e-05,6.70102]
[1778136847854,35.29,81364.35,0.0,0.95785,3e-05,6.68245]
[1778136854903,35.29,81368.01,0.0,0.95799,3e-05,6.66481]
[1778136858931,35.28,81373.26,0.0,0.95818,3e-05,6.64071]
[1778136860945,35.28,81366.52,0.0,0.95796,3e-05,6.6692]
[1778136865980,35.28,81368.62,0.0,0.95805,3e-05,6.6573]
[1778136871014,35.28,81370.48,0.0,0.95814,3e-05,6.64485]
[1778136876050,35.27,81372.14,0.0,0.95822,3e-05,6.63511]
[1778136881085,35.27,81372.6,0.0,0.95825,3e-05,6.63129]
[1778136886120,35.26,81373.47,0.0,0.95829,3e-05,6.6256]
[1778136891155,35.26,81374.82,0.0,0.95834,3e-05,6.61982]
[1778136893170,35.26,81383.85,0.0,0.95865,3e-05,6.58067]
[1778136894177,35.26,81384.99,0.0,0.95869,3e-05,6.57557]
[1778136898208,35.26,81392.31,0.0,0.95893,3e-05,6.54519]
[1778136901567,35.27,81399.07,0.0,0.95915,3e-05,6.51721]
[1778136905254,35.27,81404.13,0.0,0.95931,3e-05,6.49661]
[1778136908276,35.27,81408.58,0.0,0.95946,3e-05,6.47785]
[1778136913312,35.27,81410.17,0.0,0.95951,3e-05,6.47141]
[1778136918345,35.27,81415.11,0.0,0.95968,3e-05,6.44978]
[1778136923380,35.27,81414.37,0.0,0.95966,3e-05,6.45296]
[1778136928415,35.27,81403.56,0.0,0.9593,3e-05,6.49866]
[1778136929422,35.27,81399.33,0.0,0.95916,3e-05,6.51606]
[1778136932445,35.26,81399.51,0.0,0.9592,3e-05,6.51058]
[1778136937478,35.26,81399.17,0.0,0.95921,3e-05,6.50907]
[1778136942514,35.25,81398.21,0.0,0.9592,3e-05,6.51013]
[1778136945534,35.25,81390.55,0.0,0.95896,3e-05,6.54085]
[1778136950569,35.24,81391.11,0.0,0.959,3e-05,6.53583]
[1778136956611,35.24,81390.04,0.0,0.95896,3e-05,6.54022]
[1778136959632,35.24,81401.36,0.0,0.95934,3e-05,6.49202]
[1778136960639,35.24,81411.83,0.0,0.95969,3e-05,6.44718]
[1778136961990,35.24,81409.57,0.0,0.95962,3e-05,6.45697]
[1778136967688,35.24,81407.15,0.0,0.95953,3e-05,6.46783]
[1778136972724,35.24,81409.07,0.0,0.95959,3e-05,6.46033]
[1778136977759,35.24,81410.01,0.0,0.95963,3e-05,6.45465]
[1778136982794,35.24,81406.1,0.0,0.95952,3e-05,6.46891]
[1778136987829,35.23,81405.24,0.0,0.95951,3e-05,6.47022]
[1778136992200,35.23,81410.55,0.0,0.95972,3e-05,6.4426]
[1778136995888,35.23,81404.65,0.0,0.95954,3e-05,6.46585]
[1778137000921,35.22,81401.63,0.0,0.95945,3e-05,6.47683]
[1778137005955,35.22,81401.73,0.0,0.95948,3e-05,6.47372]
[1778137010990,35.21,81402.16,0.0,0.9595,3e-05,6.47013]
[1778137013005,35.21,81393.74,0.0,0.95923,3e-05,6.50448]
[1778137018039,35.21,81397.58,0.0,0.95938,3e-05,6.48573]
[1778137021061,35.21,81402.68,0.0,0.95956,3e-05,6.46279]
[1778137026096,35.2,81399.61,0.0,0.95948,3e-05,6.47355]
[1778137029119,35.2,81405.23,0.0,0.95967,3e-05,6.44851]
[1778137034151,35.2,81404.95,0.0,0.95968,3e-05,6.44769]
[1778137039185,35.19,81408.17,0.0,0.9598,3e-05,6.43217]
[1778137044222,35.19,81411.32,0.0,0.95992,3e-05,6.4171]
[1778137049257,35.19,81411.45,0.0,0.95993,3e-05,6.41493]
[1778137051272,35.18,81403.87,0.0,0.95971,3e-05,6.44326]
[1778137056307,35.18,81401.86,0.0,0.95966,3e-05,6.44981]
[1778137061342,35.18,81401.37,0.0,0.95965,3e-05,6.44997]
[1778137066377,35.17,81400.78,0.0,0.95965,3e-05,6.45054]
[1778137071412,35.17,81401.34,0.0,0.95968,3e-05,6.44652]
[1778137076451,35.17,81395.23,0.0,0.95949,3e-05,6.47038]
[1778137081482,35.16,81395.95,0.0,0.95953,3e-05,6.46521]
[1778137088531,35.16,81399.23,0.0,0.95966,3e-05,6.44849]
[1778137093566,35.15,81399.41,0.0,0.95968,3e-05,6.44576]
[1778137099610,35.15,81400.71,0.0,0.95975,3e-05,6.43799]
[1778137104644,35.15,81401.99,0.0,0.9598,3e-05,6.43077]
[1778137109679,35.14,81402.38,0.0,0.95983,3e-05,6.42735]
[1778137114714,35.14,81406.44,0.0,0.95999,3e-05,6.40564]
[1778137119749,35.14,81407.68,0.0,0.96004,3e-05,6.3989]
[1778137124784,35.14,81404.65,0.0,0.95996,3e-05,6.41021]
[1778137129819,35.13,81402.49,0.0,0.9599,3e-05,6.41773]
[1778137134854,35.13,81402.64,0.0,0.95991,3e-05,6.41547]
[1778137139890,35.13,81402.67,0.0,0.95993,3e-05,6.41374]
[1778137145932,35.12,81404.14,0.0,0.95999,3e-05,6.40568]
[1778137147947,35.12,81409.18,0.0,0.96016,3e-05,6.38384]
[1778137149961,35.12,81406.43,0.0,0.96007,3e-05,6.3949]
[1778137154996,35.12,81406.96,0.0,0.9601,3e-05,6.3913]
[1778137160032,35.12,81405.97,0.0,0.96008,3e-05,6.3941]
[1778137165068,35.11,81403.07,0.0,0.96,3e-05,6.40494]
[1778137170104,35.11,81403.21,0.0,0.96001,3e-05,6.40291]
[1778137175138,35.11,81406.87,0.0,0.96016,3e-05,6.38289]
[1778137180178,35.11,81426.19,0.0,0.9608,3e-05,6.30092]
[1778137181186,35.11,81427.57,0.0,0.96085,3e-05,6.29488]
[1778137186221,35.1,81426.48,0.0,0.96082,3e-05,6.29865]
[1778137191255,35.1,81423.14,0.0,0.96072,3e-05,6.31173]
[1778137196290,35.1,81426.15,0.0,0.96082,3e-05,6.29815]
[1778137198305,35.1,81432.92,0.0,0.96104,3e-05,6.26965]
[1778137203339,35.1,81432.74,0.0,0.96104,3e-05,6.26969]
[1778137206360,35.1,81422.34,0.0,0.96071,3e-05,6.31314]
[1778137212403,35.1,81420.25,0.0,0.96062,3e-05,6.32421]
[1778137213411,35.1,81414.73,0.0,0.96044,3e-05,6.34768]
[1778137218445,35.11,81410.9,0.0,0.9603,3e-05,6.36541]
[1778137223480,35.11,81417.54,0.0,0.9605,3e-05,6.33928]
[1778137226504,35.11,81431.16,0.0,0.96094,3e-05,6.28355]
[1778137231540,35.12,81432.94,0.0,0.96099,3e-05,6.27552]
[1778137234563,35.12,81440.55,0.0,0.96123,3e-05,6.24535]
[1778137238588,35.12,81435.72,0.0,0.96106,3e-05,6.26743]
[1778137243971,35.13,81437.65,0.0,0.9611,3e-05,6.26166]
[1778137249666,35.13,81440.32,0.0,0.96117,3e-05,6.25322]
[1778137254700,35.14,81442.38,0.0,0.96122,3e-05,6.24685]
[1778137259736,35.14,81447.29,0.0,0.96136,3e-05,6.22877]
[1778137264116,35.14,81452.7,0.0,0.96152,3e-05,6.20832]
[1778137269809,35.15,81450.89,0.0,0.96144,3e-05,6.21872]
[1778137274844,35.15,81451.99,0.0,0.96145,3e-05,6.21658]
[1778137279879,35.16,81451.73,0.0,0.96143,3e-05,6.22005]
[1778137281893,35.16,81445.01,0.0,0.9612,3e-05,6.24879]
[1778137282901,35.16,81428.4,0.0,0.96066,3e-05,6.31829]
[1778137284261,35.16,81430.82,0.0,0.96074,3e-05,6.30884]
[1778137289949,35.16,81429.95,0.0,0.9607,3e-05,6.31413]
[1778137294984,35.17,81430.89,0.0,0.96073,3e-05,6.30902]
[1778137300021,35.17,81423.71,0.0,0.96048,3e-05,6.34072]
[1778137302034,35.17,81418.7,0.0,0.96032,3e-05,6.36229]
[1778137304047,35.17,81412.7,0.0,0.96011,3e-05,6.38804]
[1778137306418,35.17,81413.65,0.0,0.96014,3e-05,6.38477]
[1778137312104,35.18,81410.12,0.0,0.96001,3e-05,6.40088]
[1778137316488,35.18,81402.51,0.0,0.95975,3e-05,6.43422]
[1778137319153,35.18,81401.24,0.0,0.95971,3e-05,6.44]
[1778137324189,35.18,81405.0,0.0,0.95982,3e-05,6.42506]
[1778137329223,35.18,81407.42,0.0,0.9599,3e-05,6.41586]
[1778137335265,35.19,81407.24,0.0,0.95988,3e-05,6.41782]
[1778137340302,35.19,81407.26,0.0,0.95987,3e-05,6.41893]
[1778137345337,35.19,81408.47,0.0,0.95991,3e-05,6.41488]
[1778137350372,35.19,81408.1,0.0,0.95989,3e-05,6.41747]
[1778137353393,35.19,81415.28,0.0,0.96013,3e-05,6.38503]
[1778137358428,35.19,81417.26,0.0,0.96019,3e-05,6.37806]
[1778137360442,35.2,81423.94,0.0,0.9604,3e-05,6.35067]
[1778137365477,35.2,81422.91,0.0,0.96036,3e-05,6.35651]
[1778137370512,35.2,81421.2,0.0,0.96029,3e-05,6.36523]
[1778137375547,35.2,81420.18,0.0,0.96024,3e-05,6.3709]
[1778137378568,35.21,81414.4,0.0,0.96005,3e-05,6.39592]
[1778137380582,35.21,81407.06,0.0,0.9598,3e-05,6.42727]
[1778137386624,35.21,81405.11,0.0,0.95973,3e-05,6.43659]
[1778137391660,35.21,81402.33,0.0,0.95963,3e-05,6.44919]
[1778137396696,35.21,81400.34,0.0,0.95956,3e-05,6.45831]
[1778137401732,35.21,81401.48,0.0,0.95959,3e-05,6.45415]
[1778137407122,35.21,81401.08,0.0,0.95958,3e-05,6.45639]
[1778137412809,35.21,81397.49,0.0,0.95947,3e-05,6.46917]
[1778137417191,35.21,81392.19,0.0,0.95929,3e-05,6.4919]
[1778137422879,35.22,81396.39,0.0,0.95943,3e-05,6.47456]
[1778137427913,35.22,81399.15,0.0,0.95951,3e-05,6.4634]
[1778137432949,35.22,81397.59,0.0,0.95946,3e-05,6.47059]
[1778137438993,35.22,81394.06,0.0,0.95934,3e-05,6.48617]
[1778137444029,35.22,81392.87,0.0,0.95928,3e-05,6.49346]
[1778137449063,35.23,81391.83,0.0,0.95923,3e-05,6.50018]
[1778137454098,35.23,81391.08,0.0,0.95918,3e-05,6.50553]
[1778137464169,35.24,81391.1,0.0,0.95915,3e-05,6.50971]
[1778137469203,35.24,81387.82,0.0,0.95903,3e-05,6.52569]
[1778137475246,35.25,81388.09,0.0,0.95903,3e-05,6.52399]
[1778137477613,35.25,81382.91,0.0,0.95885,3e-05,6.54724]
[1778137483302,35.25,81382.51,0.0,0.95882,3e-05,6.55073]
[1778137490352,35.26,81385.95,0.0,0.95892,3e-05,6.53856]
[1778137493373,35.26,81391.59,0.0,0.9591,3e-05,6.51566]
[1778137496394,35.26,81400.72,0.0,0.9594,3e-05,6.47807]
[1778137497754,35.26,81407.7,0.0,0.95962,3e-05,6.44951]
[1778137501428,35.27,81416.83,0.0,0.95991,3e-05,6.41254]
[1778137502435,35.27,81421.18,0.0,0.96005,3e-05,6.39483]
[1778137504450,35.27,81422.45,0.0,0.96008,3e-05,6.39067]
[1778137509485,35.27,81422.9,0.0,0.96008,3e-05,6.39172]
[1778137514523,35.28,81422.09,0.0,0.96002,3e-05,6.39855]
[1778137516537,35.28,81428.39,0.0,0.96022,3e-05,6.37333]
[1778137519557,35.29,81433.34,0.0,0.96037,3e-05,6.35455]
[1778137524592,35.29,81433.72,0.0,0.96036,3e-05,6.35611]
[1778137528621,35.3,81428.12,0.0,0.96015,3e-05,6.38188]
[1778137529627,35.3,81422.03,0.0,0.95995,3e-05,6.40793]
[1778137530634,35.3,81415.91,0.0,0.95974,3e-05,6.43414]
[1778137532648,35.3,81423.85,0.0,0.96002,3e-05,6.39888]
[1778137537683,35.3,81427.64,0.0,0.96012,3e-05,6.38569]
[1778137542718,35.31,81433.59,0.0,0.96029,3e-05,6.36352]
[1778137545739,35.31,81429.13,0.0,0.96013,3e-05,6.38374]
[1778137551782,35.32,81431.53,0.0,0.96019,3e-05,6.37663]
[1778137556816,35.32,81433.29,0.0,0.96023,3e-05,6.37176]
[1778137561852,35.33,81435.26,0.0,0.96027,3e-05,6.366]
[1778137566886,35.33,81438.91,0.0,0.96037,3e-05,6.35328]
[1778137571923,35.34,81436.4,0.0,0.96027,3e-05,6.36628]
[1778137576957,35.34,81435.78,0.0,0.96023,3e-05,6.37133]
[1778137581993,35.35,81435.72,0.0,0.96021,3e-05,6.37402]
[1778137587029,35.35,81435.45,0.0,0.96019,3e-05,6.37757]
[1778137592065,35.35,81437.06,0.0,0.96024,3e-05,6.37035]
[1778137597100,35.36,81433.0,0.0,0.96009,3e-05,6.38977]
[1778137602135,35.36,81431.38,0.0,0.96001,3e-05,6.39885]
[1778137607170,35.37,81430.64,0.0,0.95997,3e-05,6.40421]
[1778137612208,35.37,81439.47,0.0,0.96024,3e-05,6.36953]
[1778137613214,35.37,81443.3,0.0,0.96037,3e-05,6.35407]
[1778137618249,35.38,81445.12,0.0,0.9604,3e-05,6.34921]
[1778137623284,35.38,81445.03,0.0,0.96038,3e-05,6.35243]
[1778137629325,35.39,81442.47,0.0,0.96027,3e-05,6.36637]
[1778137635368,35.39,81444.77,0.0,0.96032,3e-05,6.36006]
[1778137640417,35.4,81446.65,0.0,0.96036,3e-05,6.35497]
[1778137644453,35.4,81458.79,0.0,0.96074,3e-05,6.30683]
[1778137646796,35.41,81464.56,0.0,0.96091,3e-05,6.28484]
[1778137651496,35.41,81459.11,0.0,0.96074,3e-05,6.30533]
[1778137656532,35.41,81458.27,0.0,0.96071,3e-05,6.30962]
[1778137661566,35.42,81458.96,0.0,0.96071,3e-05,6.31011]
[1778137664926,35.42,81470.09,0.0,0.96105,3e-05,6.26611]
[1778137666602,35.42,81491.43,0.0,0.96172,3e-05,6.17936]
[1778137667608,35.42,81496.94,0.0,0.96189,3e-05,6.15715]
[1778137669625,35.42,81489.56,0.0,0.96165,3e-05,6.1884]
[1778137672643,35.43,81495.4,0.0,0.96183,3e-05,6.16533]
[1778137677679,35.43,81498.97,0.0,0.96193,3e-05,6.15215]
[1778137678687,35.43,81504.32,0.0,0.9621,3e-05,6.13069]
[1778137679692,35.43,81511.85,0.0,0.96233,3e-05,6.10049]
[1778137680705,35.43,81514.27,0.0,0.9624,3e-05,6.09107]
[1778137681724,35.43,81528.69,0.0,0.96285,3e-05,6.03339]
[1778137682717,35.43,81530.51,0.0,0.9629,3e-05,6.02656]
[1778137686744,35.44,81516.82,0.0,0.96246,3e-05,6.08358]
[1778137687753,35.44,81517.37,0.0,0.96248,3e-05,6.08176]
[1778137689766,35.44,81509.91,0.0,0.96224,3e-05,6.11309]
[1778137690772,35.44,81516.99,0.0,0.96246,3e-05,6.08447]
[1778137691780,35.44,81517.87,0.0,0.96248,3e-05,6.08132]
[1778137696829,35.44,81507.02,0.0,0.96212,3e-05,6.12758]
[1778137701859,35.45,81511.07,0.0,0.96224,3e-05,6.1129]
[1778137704883,35.45,81517.93,0.0,0.96245,3e-05,6.08589]
[1778137708909,35.45,81512.73,0.0,0.96227,3e-05,6.10869]
[1778137712937,35.45,81497.47,0.0,0.9618,3e-05,6.16899]
[1778137716969,35.46,81490.95,0.0,0.96159,3e-05,6.19655]
[1778137717977,35.46,81483.02,0.0,0.96133,3e-05,6.2298]
[1778137719991,35.46,81488.52,0.0,0.96149,3e-05,6.2083]
[1778137720998,35.46,81495.12,0.0,0.9617,3e-05,6.1816]
[1778137724022,35.46,81500.21,0.0,0.96186,3e-05,6.16173]
[1778137725029,35.46,81527.13,0.0,0.96269,3e-05,6.05335]
[1778137727042,35.46,81520.06,0.0,0.96247,3e-05,6.08269]
[1778137730064,35.47,81511.37,0.0,0.96219,3e-05,6.11905]
[1778137733085,35.47,81521.94,0.0,0.96251,3e-05,6.07759]
[1778137735433,35.47,81516.44,0.0,0.96233,3e-05,6.10065]
[1778137741139,35.47,81512.51,0.0,0.96219,3e-05,6.11905]
[1778137743154,35.48,81504.81,0.0,0.96194,3e-05,6.15096]
[1778137745504,35.48,81496.79,0.0,0.96168,3e-05,6.18421]
[1778137748190,35.48,81490.32,0.0,0.96147,3e-05,6.21143]
[1778137752217,35.48,81496.2,0.0,0.96165,3e-05,6.18839]
[1778137757252,35.48,81493.38,0.0,0.96155,3e-05,6.20118]
[1778137762287,35.48,81494.09,0.0,0.96156,3e-05,6.19957]
[1778137767322,35.49,81495.98,0.0,0.96161,3e-05,6.19319]
[1778137772359,35.49,81497.25,0.0,0.96166,3e-05,6.18657]
[1778137777392,35.49,81496.35,0.0,0.96162,3e-05,6.19172]
[1778137782427,35.5,81494.56,0.0,0.96155,3e-05,6.20042]
[1778137787461,35.5,81483.48,0.0,0.96119,3e-05,6.24705]
[1778137788469,35.5,81480.39,0.0,0.96109,3e-05,6.25992]
[1778137790483,35.5,81475.38,0.0,0.96092,3e-05,6.28145]
[1778137793504,35.5,81472.57,0.0,0.96083,3e-05,6.29337]
[1778137797533,35.5,81444.14,0.0,0.9599,3e-05,6.41298]
[1778137798540,35.51,81430.78,0.0,0.95942,3e-05,6.47409]
[1778137799547,35.51,81429.97,0.0,0.95939,3e-05,6.47791]
[1778137802568,35.52,81436.44,0.0,0.95959,3e-05,6.45193]
[1778137804583,35.52,81441.03,0.0,0.95974,3e-05,6.4336]
[1778137805942,35.52,81452.85,0.0,0.96012,3e-05,6.38473]
[1778137806596,35.52,81452.85,0.0,0.96011,3e-05,6.38526]
[1778137809618,35.52,81462.11,0.0,0.9604,3e-05,6.34838]
[1778137810625,35.52,81468.32,0.0,0.9606,3e-05,6.32326]
[1778137811631,35.52,81469.6,0.0,0.96064,3e-05,6.31861]
[1778137816669,35.53,81469.92,0.0,0.96062,3e-05,6.32048]
[1778137821708,35.54,81470.04,0.0,0.9606,3e-05,6.32314]
[1778137823722,35.54,81464.59,0.0,0.96042,3e-05,6.3469]
[1778137828758,35.54,81464.52,0.0,0.96039,3e-05,6.35004]
[1778137833795,35.55,81464.36,0.0,0.96038,3e-05,6.35057]
[1778137834802,35.55,81470.4,0.0,0.96057,3e-05,6.3261]
[1778137836161,35.55,81469.43,0.0,0.96054,3e-05,6.33068]
[1778137838829,35.55,81466.38,0.0,0.96043,3e-05,6.34494]
[1778137844872,35.56,81468.09,0.0,0.96046,3e-05,6.34104]
[1778137846886,35.56,81456.11,0.0,0.96006,3e-05,6.39181]
[1778137847894,35.56,81456.7,0.0,0.96008,3e-05,6.38981]
[1778137852935,35.57,81463.23,0.0,0.96027,3e-05,6.36507]
[1778137856958,35.57,81466.86,0.0,0.96037,3e-05,6.35215]
[1778137859980,35.57,81471.9,0.0,0.96052,3e-05,6.33291]
[1778137863005,35.58,81478.41,0.0,0.96072,3e-05,6.30778]
[1778137864012,35.58,81483.47,0.0,0.96088,3e-05,6.28756]
[1778137865018,35.58,81485.77,0.0,0.96095,3e-05,6.27875]
[1778137870055,35.59,81488.57,0.0,0.96101,3e-05,6.27058]
[1778137874087,35.59,81481.07,0.0,0.96075,3e-05,6.30415]
[1778137876101,35.59,81488.17,0.0,0.96097,3e-05,6.27627]
[1778137881137,35.6,81489.55,0.0,0.96098,3e-05,6.27396]
[1778137882143,35.6,81473.36,0.0,0.96046,3e-05,6.3413]
[1778137883150,35.6,81463.36,0.0,0.96013,3e-05,6.38328]
[1778137884157,35.6,81474.46,0.0,0.96049,3e-05,6.33781]
[1778137885165,35.6,81477.66,0.0,0.96059,3e-05,6.32517]
[1778137890199,35.61,81475.88,0.0,0.96051,3e-05,6.33543]
[1778137895234,35.61,81477.35,0.0,0.96055,3e-05,6.32929]
[1778137900270,35.62,81478.04,0.0,0.96054,3e-05,6.32994]
[1778137905645,35.63,81480.7,0.0,0.96061,3e-05,6.3219]
[1778137911346,35.63,81479.58,0.0,0.96054,3e-05,6.33005]
[1778137917387,35.64,81480.9,0.0,0.96056,3e-05,6.32819]
[1778137922424,35.65,81483.65,0.0,0.96062,3e-05,6.31988]
[1778137923431,35.65,81488.72,0.0,0.96078,3e-05,6.29969]
[1778137925788,35.65,81497.09,0.0,0.96104,3e-05,6.26669]
[1778137926452,35.65,81497.09,0.0,0.96103,3e-05,6.26741]
[1778137931488,35.66,81500.9,0.0,0.96113,3e-05,6.25549]
[1778137936523,35.66,81500.51,0.0,0.96109,3e-05,6.26067]
[1778137938539,35.67,81506.92,0.0,0.96128,3e-05,6.23592]
[1778137939544,35.67,81511.78,0.0,0.96143,3e-05,6.21687]
[1778137941558,35.67,81523.49,0.0,0.96178,3e-05,6.17093]
[1778137942566,35.67,81528.8,0.0,0.96194,3e-05,6.15031]
[1778137943573,35.67,81533.97,0.0,0.9621,3e-05,6.13034]
[1778137944579,35.67,81543.55,0.0,0.96239,3e-05,6.09213]
[1778137945932,35.68,81547.72,0.0,0.96252,3e-05,6.07579]
[1778137948611,35.68,81550.7,0.0,0.9626,3e-05,6.06506]
[1778137952640,35.68,81556.06,0.0,0.96277,3e-05,6.0425]
[1778137956005,35.68,81549.3,0.0,0.96255,3e-05,6.07081]
[1778137957675,35.68,81549.77,0.0,0.96256,3e-05,6.06972]
[1778137961703,35.69,81554.83,0.0,0.9627,3e-05,6.05112]
[1778137966074,35.69,81559.92,0.0,0.96285,3e-05,6.03256]
[1778137971773,35.7,81557.32,0.0,0.96275,3e-05,6.04553]
[1778137976810,35.7,81556.4,0.0,0.9627,3e-05,6.05124]
[1778137978822,35.7,81553.13,0.0,0.9626,3e-05,6.06506]
[1778137982850,35.7,81561.04,0.0,0.96283,3e-05,6.03495]
[1778137987885,35.71,81562.47,0.0,0.96286,3e-05,6.03124]
[1778137992920,35.71,81566.4,0.0,0.96296,3e-05,6.01767]
[1778137997955,35.72,81563.6,0.0,0.96286,3e-05,6.03088]
[1778138002989,35.72,81564.46,0.0,0.96287,3e-05,6.02949]
[1778138008043,35.72,81565.02,0.0,0.96287,3e-05,6.02988]
[1778138011053,35.73,81558.38,0.0,0.96266,3e-05,6.05649]
[1778138014074,35.74,81565.59,0.0,0.96286,3e-05,6.03065]
[1778138018102,35.74,81571.34,0.0,0.96301,3e-05,6.01057]
[1778138021123,35.74,81578.03,0.0,0.96321,3e-05,5.98534]
[1778138025151,35.75,81570.16,0.0,0.96295,3e-05,6.01835]
[1778138030186,35.75,81570.87,0.0,0.96296,3e-05,6.01763]
[1778138034214,35.75,81579.82,0.0,0.96322,3e-05,5.98394]
[1778138036228,35.76,81585.44,0.0,0.96338,3e-05,5.96274]
[1778138040257,35.76,81586.95,0.0,0.96341,3e-05,5.95894]
[1778138045292,35.77,81590.91,0.0,0.96351,3e-05,5.94616]
[1778138050328,35.77,81592.82,0.0,0.96354,3e-05,5.94166]
[1778138055363,35.78,81593.29,0.0,0.96353,3e-05,5.94293]
[1778138060398,35.78,81590.98,0.0,0.96344,3e-05,5.95511]
[1778138062420,35.79,81603.08,0.0,0.96379,3e-05,5.90952]
[1778138063419,35.79,81611.23,0.0,0.96403,3e-05,5.87839]
[1778138064426,35.79,81622.28,0.0,0.96435,3e-05,5.83538]
[1778138065434,35.79,81640.48,0.0,0.96488,3e-05,5.76583]
[1778138066440,35.79,81649.31,0.0,0.96512,3e-05,5.73376]
[1778138071475,35.8,81641.84,0.0,0.96489,3e-05,5.76433]
[1778138075505,35.81,81636.53,0.0,0.96471,3e-05,5.78825]
[1778138079531,35.82,81629.79,0.0,0.96448,3e-05,5.81752]
[1778138081545,35.82,81636.89,0.0,0.96468,3e-05,5.79168]
[1778138082556,35.82,81643.43,0.0,0.96486,3e-05,5.76733]
[1778138085573,35.82,81650.39,0.0,0.96505,3e-05,5.74317]
[1778138089601,35.83,81644.71,0.0,0.96486,3e-05,5.76845]
[1778138092622,35.84,81649.94,0.0,0.96499,3e-05,5.75092]
[1778138093629,35.84,81655.08,0.0,0.96513,3e-05,5.73176]
[1778138098664,35.84,81649.11,0.0,0.96494,3e-05,5.75737]
[1778138101685,35.85,81654.49,0.0,0.96509,3e-05,5.73827]
[1778138103699,35.85,81658.31,0.0,0.96519,3e-05,5.72472]
[1778138108735,35.85,81660.56,0.0,0.96523,3e-05,5.71878]
[1778138113770,35.86,81655.84,0.0,0.96508,3e-05,5.73939]
[1778138118804,35.86,81659.06,0.0,0.96515,3e-05,5.7295]
[1778138123840,35.87,81660.38,0.0,0.96517,3e-05,5.72683]
[1778138128874,35.87,81660.78,0.0,0.96517,3e-05,5.72767]
[1778138133910,35.88,81658.31,0.0,0.96509,3e-05,5.73676]
[1778138137268,35.88,81673.6,0.0,0.96552,3e-05,5.67991]
[1778138137937,35.88,81673.6,0.0,0.96552,3e-05,5.68048]
[1778138142972,35.89,81673.7,0.0,0.9655,3e-05,5.68304]
[1778138148009,35.89,81674.13,0.0,0.96549,3e-05,5.68431]
[1778138153043,35.9,81674.16,0.0,0.96547,3e-05,5.68721]
[1778138155057,35.9,81660.45,0.0,0.96507,3e-05,5.74068]
[1778138156064,35.9,81657.88,0.0,0.96499,3e-05,5.75107]
[1778138157418,35.9,81648.09,0.0,0.9647,3e-05,5.78918]
[1778138159087,35.9,81632.04,0.0,0.96422,3e-05,5.85214]
[1778138160094,35.9,81626.49,0.0,0.96406,3e-05,5.87404]
[1778138162107,35.91,81631.52,0.0,0.9642,3e-05,5.85517]
[1778138166136,35.91,81625.26,0.0,0.964,3e-05,5.88082]
[1778138169161,35.91,81620.35,0.0,0.96385,3e-05,5.90082]
[1778138172181,35.91,81616.9,0.0,0.96374,3e-05,5.91505]
[1778138173189,35.91,81623.92,0.0,0.96395,3e-05,5.88793]
[1778138174195,35.91,81631.37,0.0,0.96417,3e-05,5.85928]
[1778138175202,35.91,81634.95,0.0,0.96427,3e-05,5.84574]
[1778138177555,35.92,81651.6,0.0,0.96475,3e-05,5.78268]
[1778138179230,35.92,81655.85,0.0,0.96487,3e-05,5.76682]
[1778138184265,35.92,81658.59,0.0,0.96493,3e-05,5.75873]
[1778138187286,35.92,81650.08,0.0,0.96467,3e-05,5.79278]
[1778138190308,35.93,81657.04,0.0,0.96487,3e-05,5.7674]
[1778138191329,35.93,81662.14,0.0,0.96503,3e-05,5.74557]
[1778138192332,35.93,81665.33,0.0,0.96511,3e-05,5.73442]
[1778138194348,35.93,81657.99,0.0,0.96489,3e-05,5.76301]
[1778138196361,35.93,81663.99,0.0,0.96506,3e-05,5.74102]
[1778138201396,35.94,81667.97,0.0,0.96516,3e-05,5.7284]
[1778138205425,35.94,81674.51,0.0,0.96533,3e-05,5.70557]
[1778138207438,35.94,81676.51,0.0,0.96538,3e-05,5.69908]
[1778138212475,35.95,81679.13,0.0,0.96543,3e-05,5.69188]
[1778138218515,35.96,81678.73,0.0,0.9654,3e-05,5.69671]
[1778138222543,35.96,81669.88,0.0,0.96513,3e-05,5.7325]
[1778138225564,35.96,81676.59,0.0,0.96531,3e-05,5.70841]
[1778138227578,35.96,81681.18,0.0,0.96543,3e-05,5.69204]
[1778138232616,35.97,81683.36,0.0,0.96547,3e-05,5.68702]
[1778138233620,35.97,81688.71,0.0,0.96562,3e-05,5.66735]
[1778138237648,35.98,81693.7,0.0,0.96574,3e-05,5.65094]
[1778138240669,35.98,81697.54,0.0,0.96584,3e-05,5.63838]
[1778138245704,35.99,81699.06,0.0,0.96586,3e-05,5.63595]
[1778138250739,35.99,81697.81,0.0,0.9658,3e-05,5.64403]
[1778138255774,36.0,81698.44,0.0,0.9658,3e-05,5.64232]
[1778138260809,36.01,81695.34,0.0,0.96569,3e-05,5.65742]
[1778138262823,36.01,81685.9,0.0,0.96541,3e-05,5.69441]
[1778138263830,36.01,81680.52,0.0,0.96525,3e-05,5.71542]
[1778138264837,36.01,81688.05,0.0,0.96547,3e-05,5.68738]
[1778138265844,36.01,81688.2,0.0,0.96547,3e-05,5.6874]
[1778138270879,36.02,81687.93,0.0,0.96544,3e-05,5.69123]
[1778138272894,36.02,81694.19,0.0,0.96561,3e-05,5.66864]
[1778138273900,36.02,81699.98,0.0,0.96577,3e-05,5.64737]
[1778138274907,36.02,81700.02,0.0,0.96576,3e-05,5.64784]
[1778138278262,36.03,81692.46,0.0,0.96554,3e-05,5.67819]
[1778138279942,36.03,81681.56,0.0,0.96522,3e-05,5.72069]
[1778138280949,36.03,81674.86,0.0,0.96502,3e-05,5.74671]
[1778138281956,36.03,81672.85,0.0,0.96496,3e-05,5.75485]
[1778138284978,36.03,81678.09,0.0,0.9651,3e-05,5.7363]
[1778138288333,36.04,81681.72,0.0,0.96519,3e-05,5.72403]
[1778138294041,36.04,81686.27,0.0,0.9653,3e-05,5.70996]
[1778138298405,36.05,81677.99,0.0,0.96504,3e-05,5.74358]
[1778138304110,36.05,81676.01,0.0,0.96497,3e-05,5.75405]
[1778138309145,36.06,81677.05,0.0,0.96498,3e-05,5.75249]
[1778138316196,36.06,81679.62,0.0,0.96504,3e-05,5.74334]
[1778138318546,36.07,81671.97,0.0,0.96481,3e-05,5.77351]
[1778138320224,36.07,81663.18,0.0,0.96455,3e-05,5.80811]
[1778138321232,36.07,81653.24,0.0,0.96426,3e-05,5.84675]
[1778138322239,36.07,81651.97,0.0,0.96422,3e-05,5.85197]
[1778138325259,36.07,81646.62,0.0,0.96405,3e-05,5.87357]
[1778138328616,36.07,81638.43,0.0,0.96381,3e-05,5.90616]
[1778138329287,36.07,81638.43,0.0,0.96381,3e-05,5.90638]
[1778138334323,36.07,81639.74,0.0,0.96384,3e-05,5.90245]
[1778138336336,36.08,81632.31,0.0,0.96361,3e-05,5.93177]
[1778138337343,36.08,81625.45,0.0,0.9634,3e-05,5.9593]
[1778138338688,36.08,81610.46,0.0,0.96295,3e-05,6.0188]
[1778138339357,36.08,81610.39,0.0,0.96294,3e-05,6.01975]
[1778138340364,36.08,81606.8,0.0,0.96283,3e-05,6.03451]
[1778138342378,36.08,81593.62,0.0,0.96242,3e-05,6.08779]
[1778138343385,36.08,81589.78,0.0,0.96229,3e-05,6.10355]
[1778138346406,36.09,81580.35,0.0,0.96199,3e-05,6.14254]
[1778138347413,36.09,81579.2,0.0,0.96195,3e-05,6.14754]
[1778138348760,36.09,81572.68,0.0,0.96175,3e-05,6.17401]
[1778138350434,36.09,81572.65,0.0,0.96174,3e-05,6.17489]
[1778138351441,36.09,81564.25,0.0,0.96148,3e-05,6.20895]
[1778138352449,36.09,81557.29,0.0,0.96126,3e-05,6.23727]
[1778138353456,36.09,81556.31,0.0,0.96123,3e-05,6.24149]
[1778138354462,36.09,81563.01,0.0,0.96143,3e-05,6.21477]
[1778138355469,36.09,81565.8,0.0,0.96152,3e-05,6.20387]
[1778138359498,36.1,81570.26,0.0,0.96165,3e-05,6.1873]
[1778138364532,36.1,81574.81,0.0,0.96177,3e-05,6.17092]
[1778138369569,36.1,81576.97,0.0,0.96183,3e-05,6.16418]
[1778138374604,36.11,81582.08,0.0,0.96199,3e-05,6.14278]
[1778138376619,36.11,81584.89,0.0,0.96207,3e-05,6.13241]
[1778138382661,36.11,81588.76,0.0,0.96217,3e-05,6.11962]
[1778138385682,36.11,81595.85,0.0,0.96237,3e-05,6.09282]
[1778138387697,36.11,81597.67,0.0,0.96243,3e-05,6.08557]
[1778138392731,36.11,81592.18,0.0,0.96226,3e-05,6.10726]
[1778138397766,36.11,81593.05,0.0,0.96229,3e-05,6.10356]
[1778138402802,36.11,81594.74,0.0,0.96234,3e-05,6.09667]
[1778138407836,36.11,81596.99,0.0,0.96241,3e-05,6.08767]
[1778138412871,36.11,81599.14,0.0,0.96248,3e-05,6.07913]
[1778138414885,36.11,81603.14,0.0,0.9626,3e-05,6.0634]
[1778138419920,36.11,81605.11,0.0,0.96266,3e-05,6.05595]
[1778138425961,36.12,81601.16,0.0,0.96253,3e-05,6.07196]
[1778138430997,36.12,81600.61,0.0,0.96251,3e-05,6.07448]
[1778138436032,36.12,81596.56,0.0,0.96241,3e-05,6.08802]
[1778138437040,36.12,81590.42,0.0,0.96222,3e-05,6.11244]
[1778138438046,36.12,81587.8,0.0,0.96214,3e-05,6.12287]
[1778138443081,36.12,81590.2,0.0,0.96221,3e-05,6.11334]
[1778138446103,36.12,81602.99,0.0,0.9626,3e-05,6.06275]
[1778138447109,36.12,81609.83,0.0,0.96281,3e-05,6.03588]
[1778138448116,36.12,81610.17,0.0,0.96282,3e-05,6.0347]
[1778138452144,36.12,81602.74,0.0,0.96258,3e-05,6.06468]
[1778138453151,36.12,81599.81,0.0,0.96249,3e-05,6.0764]
[1778138458187,36.12,81606.32,0.0,0.96269,3e-05,6.05128]
[1778138460200,36.12,81608.2,0.0,0.96274,3e-05,6.04424]
[1778138465236,36.12,81608.53,0.0,0.96274,3e-05,6.04395]
[1778138470269,36.12,81604.91,0.0,0.96263,3e-05,6.0592]
[1778138474298,36.13,81610.15,0.0,0.96278,3e-05,6.03922]
[1778138477319,36.13,81612.12,0.0,0.96284,3e-05,6.03208]
[1778138479684,36.13,81619.85,0.0,0.96307,3e-05,6.00218]
[1778138485374,36.13,81615.29,0.0,0.96292,3e-05,6.02156]
[1778138490410,36.13,81618.52,0.0,0.96301,3e-05,6.00995]
[1778138495445,36.13,81618.54,0.0,0.96302,3e-05,6.00798]
[1778138500480,36.14,81623.48,0.0,0.96316,3e-05,5.98958]
[1778138505517,36.14,81626.04,0.0,0.96323,3e-05,5.98059]
[1778138510551,36.14,81622.03,0.0,0.9631,3e-05,5.99728]
[1778138515586,36.14,81624.66,0.0,0.96317,3e-05,5.98783]
[1778138520621,36.14,81618.69,0.0,0.96299,3e-05,6.01208]
[1778138525655,36.15,81621.69,0.0,0.96307,3e-05,6.00111]
[1778138530694,36.15,81618.37,0.0,0.96296,3e-05,6.01488]
[1778138535726,36.15,81619.47,0.0,0.96299,3e-05,6.0112]
[1778138536733,36.15,81626.69,0.0,0.96321,3e-05,5.98304]
[1778138537740,36.15,81626.79,0.0,0.96321,3e-05,5.98282]
[1778138541769,36.15,81633.96,0.0,0.96342,3e-05,5.95554]
[1778138546804,36.15,81625.59,0.0,0.96316,3e-05,5.98928]
[1778138547811,36.15,81623.61,0.0,0.9631,3e-05,5.99719]
[1778138552845,36.15,81622.98,0.0,0.96309,3e-05,5.99755]
[1778138557881,36.16,81626.49,0.0,0.96319,3e-05,5.98461]
[1778138560901,36.16,81627.84,0.0,0.96323,3e-05,5.97995]
[1778138565937,36.16,81627.85,0.0,0.96322,3e-05,5.98099]
[1778138568957,36.16,81635.12,0.0,0.96343,3e-05,5.95356]
[1778138573993,36.16,81636.81,0.0,0.96347,3e-05,5.94838]
[1778138579027,36.17,81636.17,0.0,0.96344,3e-05,5.95225]
[1778138580385,36.17,81629.21,0.0,0.96323,3e-05,5.97964]
[1778138586091,36.17,81628.8,0.0,0.96321,3e-05,5.98257]
[1778138590456,36.17,81622.91,0.0,0.96303,3e-05,6.00639]
[1778138596154,36.17,81619.9,0.0,0.96293,3e-05,6.01907]
[1778138601189,36.17,81618.85,0.0,0.96289,3e-05,6.02379]
[1778138604210,36.18,81612.26,0.0,0.96268,3e-05,6.05157]
[1778138606224,36.18,81607.83,0.0,0.96254,3e-05,6.07017]
[1778138611259,36.18,81612.19,0.0,0.96266,3e-05,6.05279]
[1778138616294,36.19,81609.88,0.0,0.96257,3e-05,6.0647]
[1778138621330,36.19,81604.98,0.0,0.9624,3e-05,6.08677]
[1778138627371,36.2,81604.05,0.0,0.96235,3e-05,6.09349]
[1778138632405,36.2,81602.72,0.0,0.9623,3e-05,6.09978]
[1778138637442,36.2,81601.99,0.0,0.96228,3e-05,6.10269]
[1778138642477,36.2,81601.34,0.0,0.96226,3e-05,6.10524]
[1778138646505,36.2,81596.4,0.0,0.96211,3e-05,6.12472]
[1778138648520,36.2,81591.36,0.0,0.96196,3e-05,6.14465]
[1778138650883,36.2,81591.25,0.0,0.96196,3e-05,6.1449]
[1778138653555,36.2,81602.13,0.0,0.96229,3e-05,6.10143]
[1778138654562,36.2,81603.1,0.0,0.96232,3e-05,6.09756]
[1778138659598,36.2,81604.3,0.0,0.96236,3e-05,6.09271]
[1778138662619,36.2,81598.37,0.0,0.96218,3e-05,6.11607]
[1778138668662,36.2,81599.57,0.0,0.96222,3e-05,6.11088]
[1778138674703,36.2,81600.78,0.0,0.96227,3e-05,6.10276]
[1778138681093,36.2,81603.42,0.0,0.96236,3e-05,6.0918]
[1778138687797,36.2,81601.29,0.0,0.9623,3e-05,6.09982]
[1778138691824,36.2,81606.01,0.0,0.96244,3e-05,6.08089]
[1778138696859,36.2,81602.57,0.0,0.96234,3e-05,6.09431]
[1778138701894,36.2,81600.36,0.0,0.96227,3e-05,6.10286]
[1778138706929,36.2,81602.47,0.0,0.96234,3e-05,6.09431]
[1778138710961,36.2,81605.95,0.0,0.96245,3e-05,6.08054]
[1778138718010,36.2,81599.84,0.0,0.96226,3e-05,6.10481]
[1778138723046,36.2,81597.02,0.0,0.96217,3e-05,6.11608]
[1778138728081,36.2,81596.49,0.0,0.96215,3e-05,6.1183]
[1778138733117,36.2,81591.93,0.0,0.96203,3e-05,6.13365]
[1778138738151,36.2,81585.54,0.0,0.96183,3e-05,6.15904]
[1778138743186,36.2,81586.78,0.0,0.96187,3e-05,6.15391]
[1778138748224,36.2,81587.31,0.0,0.96189,3e-05,6.15161]
[1778138749231,36.2,81581.09,0.0,0.9617,3e-05,6.17633]
[1778138754269,36.2,81580.22,0.0,0.96167,3e-05,6.18029]
[1778138759302,36.2,81579.44,0.0,0.96163,3e-05,6.18528]
[1778138764337,36.2,81577.37,0.0,0.96155,3e-05,6.19527]
[1778138768365,36.21,81568.62,0.0,0.96127,3e-05,6.23159]
[1778138769372,36.21,81569.27,0.0,0.96129,3e-05,6.22923]
[1778138774409,36.21,81574.51,0.0,0.96144,3e-05,6.20947]
[1778138779444,36.21,81576.0,0.0,0.96148,3e-05,6.20481]
[1778138784481,36.21,81586.17,0.0,0.96178,3e-05,6.16552]
[1778138785488,36.21,81583.68,0.0,0.96171,3e-05,6.17577]
[1778138787501,36.21,81579.59,0.0,0.96157,3e-05,6.19269]
[1778138790522,36.22,81586.05,0.0,0.96177,3e-05,6.16772]
[1778138793543,36.22,81587.33,0.0,0.96182,3e-05,6.1607]
[1778138798578,36.22,81586.88,0.0,0.96179,3e-05,6.16413]
[1778138803614,36.22,81585.67,0.0,0.96174,3e-05,6.1706]
[1778138805628,36.23,81579.42,0.0,0.96154,3e-05,6.19618]
[1778138810663,36.23,81581.51,0.0,0.9616,3e-05,6.18925]
[1778138815702,36.23,81583.27,0.0,0.96164,3e-05,6.18369]
[1778138820734,36.23,81582.75,0.0,0.96161,3e-05,6.18726]
[1778138825769,36.24,81586.8,0.0,0.96173,3e-05,6.17267]
[1778138827786,36.24,81594.89,0.0,0.96197,3e-05,6.1411]
[1778138828791,36.24,81599.73,0.0,0.96212,3e-05,6.12227]
[1778138833829,36.24,81595.04,0.0,0.96196,3e-05,6.14285]
[1778138836849,36.25,81589.87,0.0,0.96179,3e-05,6.16459]
[1778138842216,36.25,81592.95,0.0,0.96187,3e-05,6.15451]
[1778138846921,36.25,81600.55,0.0,0.96209,3e-05,6.12585]
[1778138852289,36.26,81600.62,0.0,0.96209,3e-05,6.12526]
[1778138857999,36.26,81601.19,0.0,0.9621,3e-05,6.1232]
[1778138862028,36.26,81607.0,0.0,0.96228,3e-05,6.10005]
[1778138868069,36.26,81607.8,0.0,0.96231,3e-05,6.09679]
[1778138875118,36.26,81607.85,0.0,0.96231,3e-05,6.09652]
[1778138879146,36.26,81596.75,0.0,0.96197,3e-05,6.14044]
[1778138880153,36.26,81592.75,0.0,0.96185,3e-05,6.15625]
[1778138885188,36.26,81594.48,0.0,0.96191,3e-05,6.14882]
[1778138890223,36.25,81599.16,0.0,0.96205,3e-05,6.12969]
[1778138895260,36.25,81592.88,0.0,0.96186,3e-05,6.1542]
[1778138900294,36.25,81593.58,0.0,0.96189,3e-05,6.15083]
[1778138905328,36.25,81593.42,0.0,0.96189,3e-05,6.15105]
[1778138910363,36.25,81589.1,0.0,0.96176,3e-05,6.16784]
[1778138912709,36.25,81583.65,0.0,0.96161,3e-05,6.18644]
[1778138916406,36.25,81580.91,0.0,0.96153,3e-05,6.19675]
[1778138918419,36.25,81576.4,0.0,0.96138,3e-05,6.2154]
[1778138921441,36.25,81572.88,0.0,0.96127,3e-05,6.2303]
[1778138926477,36.25,81570.94,0.0,0.9612,3e-05,6.23924]
[1778138928490,36.25,81561.46,0.0,0.9609,3e-05,6.27776]
[1778138932849,36.26,81554.95,0.0,0.96069,3e-05,6.30472]
[1778138934532,36.26,81554.4,0.0,0.96067,3e-05,6.30722]
[1778138939567,36.26,81557.28,0.0,0.96075,3e-05,6.29623]
[1778138942920,36.26,81560.58,0.0,0.96085,3e-05,6.28343]
[1778138945609,36.26,81554.0,0.0,0.96064,3e-05,6.31055]
[1778138947622,36.26,81548.68,0.0,0.96047,3e-05,6.33237]
[1778138952991,36.26,81548.24,0.0,0.96045,3e-05,6.33475]
[1778138955679,36.26,81553.59,0.0,0.96062,3e-05,6.31344]
[1778138960714,36.26,81551.04,0.0,0.96053,3e-05,6.32451]
[1778138964742,36.26,81559.06,0.0,0.96078,3e-05,6.29268]
[1778138969777,36.27,81564.57,0.0,0.96095,3e-05,6.27142]
[1778138973131,36.27,81559.32,0.0,0.9608,3e-05,6.2902]
[1778138978840,36.27,81555.61,0.0,0.96067,3e-05,6.30615]
[1778138983875,36.27,81552.25,0.0,0.96056,3e-05,6.32054]
[1778138988910,36.27,81552.68,0.0,0.96057,3e-05,6.31956]
[1778138993945,36.27,81551.8,0.0,0.96053,3e-05,6.32392]
[1778138998980,36.28,81551.12,0.0,0.96051,3e-05,6.32748]
[1778139002002,36.28,81560.5,0.0,0.9608,3e-05,6.29003]
[1778139003344,36.28,81561.12,0.0,0.96082,3e-05,6.28774]
[1778139008043,36.28,81558.38,0.0,0.96072,3e-05,6.29983]
[1778139012073,36.28,81552.84,0.0,0.96054,3e-05,6.32293]
[1778139017106,36.28,81550.73,0.0,0.96047,3e-05,6.33219]
[1778139022142,36.28,81555.7,0.0,0.96062,3e-05,6.3127]
[1778139024156,36.28,81558.95,0.0,0.96072,3e-05,6.29989]
[1778139029191,36.28,81558.1,0.0,0.96069,3e-05,6.30418]
[1778139034228,36.29,81553.4,0.0,0.96055,3e-05,6.321]
[1778139038256,36.29,81548.09,0.0,0.96038,3e-05,6.34308]
[1778139043291,36.29,81545.9,0.0,0.9603,3e-05,6.35251]
[1778139048325,36.29,81544.62,0.0,0.96026,3e-05,6.35824]
[1778139053360,36.29,81540.63,0.0,0.96013,3e-05,6.37498]
[1778139058398,36.29,81545.81,0.0,0.96029,3e-05,6.35432]
[1778139063433,36.29,81553.53,0.0,0.96053,3e-05,6.32367]
[1778139065447,36.29,81559.65,0.0,0.96072,3e-05,6.2993]
[1778139068468,36.29,81583.18,0.0,0.96145,3e-05,6.20541]
[1778139069475,36.29,81592.43,0.0,0.96174,3e-05,6.16886]
[1778139070486,36.3,81594.85,0.0,0.96181,3e-05,6.15964]
[1778139074513,36.3,81600.01,0.0,0.96195,3e-05,6.14124]
[1778139079547,36.3,81601.76,0.0,0.962,3e-05,6.13534]
[1778139082566,36.3,81608.2,0.0,0.9622,3e-05,6.10941]
[1778139087601,36.3,81606.31,0.0,0.96214,3e-05,6.11621]
[1778139092636,36.3,81604.71,0.0,0.96212,3e-05,6.11907]
[1778139097674,36.3,81603.92,0.0,0.9621,3e-05,6.12168]
[1778139101699,36.3,81611.62,0.0,0.96233,3e-05,6.09144]
[1778139104047,36.3,81613.39,0.0,0.96238,3e-05,6.08553]
[1778139109756,36.31,81616.41,0.0,0.96244,3e-05,6.07692]
[1778139111772,36.31,81623.22,0.0,0.96264,3e-05,6.05129]
[1778139114125,36.31,81617.89,0.0,0.96248,3e-05,6.07223]
[1778139118820,36.31,81607.93,0.0,0.96218,3e-05,6.11135]
[1778139119826,36.31,81605.82,0.0,0.96211,3e-05,6.1196]
[1778139121841,36.31,81614.09,0.0,0.96237,3e-05,6.08671]
[1778139122848,36.31,81614.89,0.0,0.96239,3e-05,6.0835]
[1778139125869,36.31,81608.19,0.0,0.96219,3e-05,6.10975]
[1778139128890,36.31,81606.82,0.0,0.96215,3e-05,6.11483]
[1778139134271,36.31,81609.16,0.0,0.9622,3e-05,6.10794]
[1778139139967,36.32,81608.42,0.0,0.96216,3e-05,6.11355]
[1778139145002,36.32,81607.83,0.0,0.96213,3e-05,6.11798]
[1778139148023,36.32,81616.18,0.0,0.96237,3e-05,6.08624]
[1778139150037,36.32,81617.09,0.0,0.96239,3e-05,6.08358]
[1778139152051,36.33,81618.48,0.0,0.96244,3e-05,6.07621]
[1778139157086,36.33,81621.79,0.0,0.96254,3e-05,6.06325]
[1778139162121,36.33,81619.98,0.0,0.96248,3e-05,6.07108]
[1778139163131,36.33,81625.41,0.0,0.96265,3e-05,6.04964]
[1778139164481,36.33,81625.67,0.0,0.96266,3e-05,6.04855]
[1778139170180,36.33,81641.87,0.0,0.96312,3e-05,5.98852]
[1778139171186,36.33,81644.37,0.0,0.96319,3e-05,5.97942]
[1778139176223,36.34,81649.9,0.0,0.96335,3e-05,5.95817]
[1778139181259,36.34,81653.09,0.0,0.96344,3e-05,5.94603]
[1778139186296,36.34,81659.9,0.0,0.96364,3e-05,5.92049]
[1778139188309,36.34,81664.03,0.0,0.96375,3e-05,5.90588]
[1778139193344,36.34,81665.11,0.0,0.96378,3e-05,5.90207]
[1778139198379,36.34,81668.73,0.0,0.96388,3e-05,5.88846]
[1778139203414,36.34,81669.5,0.0,0.9639,3e-05,5.88583]
[1778139208449,36.34,81669.93,0.0,0.96391,3e-05,5.88472]
[1778139213483,36.34,81670.27,0.0,0.96393,3e-05,5.88145]
[1778139218519,36.35,81670.89,0.0,0.96394,3e-05,5.8799]
[1778139223554,36.35,81671.8,0.0,0.96397,3e-05,5.87718]
[1778139225569,36.35,81681.78,0.0,0.96425,3e-05,5.83923]
[1778139226575,36.35,81682.76,0.0,0.96428,3e-05,5.83571]
[1778139228596,36.35,81690.2,0.0,0.9645,3e-05,5.80766]
[1778139229602,36.35,81695.5,0.0,0.96465,3e-05,5.78766]
[1778139230609,36.35,81697.71,0.0,0.96471,3e-05,5.77947]
[1778139235644,36.35,81693.71,0.0,0.96459,3e-05,5.79578]
[1778139240697,36.35,81694.07,0.0,0.96459,3e-05,5.79576]
[1778139242695,36.36,81704.74,0.0,0.96489,3e-05,5.75581]
[1778139247730,36.36,81697.43,0.0,0.96467,3e-05,5.78504]
[1778139251759,36.36,81679.01,0.0,0.96413,3e-05,5.85633]
[1778139254779,36.36,81671.66,0.0,0.96391,3e-05,5.88499]
[1778139259814,36.36,81670.2,0.0,0.96386,3e-05,5.89118]
[1778139263842,36.36,81665.55,0.0,0.96372,3e-05,5.90947]
[1778139268876,36.36,81662.37,0.0,0.96362,3e-05,5.92203]
[1778139272905,36.36,81669.98,0.0,0.96386,3e-05,5.89002]
[1778139273912,36.36,81669.98,0.0,0.96386,3e-05,5.89011]
[1778139278946,36.37,81670.89,0.0,0.96389,3e-05,5.88702]
[1778139285323,36.37,81668.88,0.0,0.96382,3e-05,5.8953]
[1778139287004,36.37,81662.6,0.0,0.96364,3e-05,5.91969]
[1778139288012,36.37,81661.31,0.0,0.9636,3e-05,5.92472]
[1778139290025,36.37,81667.01,0.0,0.96377,3e-05,5.90279]
[1778139295393,36.37,81670.88,0.0,0.96388,3e-05,5.88833]
[1778139301101,36.37,81669.19,0.0,0.96382,3e-05,5.89536]
[1778139306139,36.37,81669.05,0.0,0.96382,3e-05,5.89632]
[1778139309160,36.37,81662.05,0.0,0.96361,3e-05,5.92357]
[1778139310167,36.37,81643.03,0.0,0.96304,3e-05,5.99742]
[1778139311176,36.37,81645.47,0.0,0.96312,3e-05,5.98784]
[1778139315534,36.37,81652.46,0.0,0.96332,3e-05,5.9605]
[1778139317216,36.37,81663.52,0.0,0.96365,3e-05,5.91767]
[1778139318223,36.37,81664.38,0.0,0.96368,3e-05,5.91441]
[1778139323258,36.37,81665.72,0.0,0.96371,3e-05,5.90957]
[1778139328293,36.37,81665.84,0.0,0.96372,3e-05,5.90945]
[1778139333331,36.37,81666.76,0.0,0.96376,3e-05,5.90341]
[1778139338366,36.37,81663.63,0.0,0.96366,3e-05,5.91589]
[1778139341386,36.37,81658.68,0.0,0.96351,3e-05,5.93518]
[1778139346421,36.37,81663.62,0.0,0.96366,3e-05,5.9163]
[1778139351457,36.37,81666.52,0.0,0.96374,3e-05,5.90543]
[1778139356492,36.37,81668.36,0.0,0.96379,3e-05,5.89871]
[1778139361527,36.38,81667.9,0.0,0.96378,3e-05,5.90085]
[1778139365887,36.38,81658.83,0.0,0.96351,3e-05,5.93616]
[1778139371598,36.38,81658.17,0.0,0.96349,3e-05,5.93875]
[1778139372607,36.38,81653.07,0.0,0.96334,3e-05,5.9585]
[1778139374619,36.38,81651.67,0.0,0.96329,3e-05,5.96386]
[1778139377640,36.38,81642.98,0.0,0.96304,3e-05,5.99755]
[1778139378647,36.38,81633.68,0.0,0.96276,3e-05,6.03379]
[1778139379654,36.38,81630.33,0.0,0.96266,3e-05,6.04678]
[1778139384690,36.37,81631.38,0.0,0.96269,3e-05,6.04203]
[1778139389724,36.37,81640.32,0.0,0.96297,3e-05,6.0066]
[1778139390731,36.37,81646.52,0.0,0.96315,3e-05,5.9824]
[1778139391738,36.37,81648.76,0.0,0.96323,3e-05,5.97084]
[1778139396773,36.37,81647.06,0.0,0.96318,3e-05,5.97749]
[1778139401809,36.37,81643.09,0.0,0.96307,3e-05,5.99294]
[1778139406843,36.37,81645.24,0.0,0.96313,3e-05,5.98448]
[1778139411880,36.37,81645.55,0.0,0.96314,3e-05,5.98322]
[1778139416914,36.37,81645.74,0.0,0.96315,3e-05,5.98241]
[1778139419936,36.37,81639.28,0.0,0.96295,3e-05,6.00747]
[1778139423963,36.37,81633.78,0.0,0.96279,3e-05,6.02875]
[1778139428999,36.37,81635.9,0.0,0.96286,3e-05,6.02018]
[1778139434035,36.37,81632.77,0.0,0.96276,3e-05,6.0322]
[1778139439070,36.37,81632.33,0.0,0.96275,3e-05,6.03376]
[1778139442091,36.37,81627.25,0.0,0.9626,3e-05,6.05358]
[1778139447127,36.37,81626.66,0.0,0.96258,3e-05,6.05567]
[1778139454176,36.37,81626.19,0.0,0.96259,3e-05,6.05445]
[1778139455185,36.37,81632.08,0.0,0.96276,3e-05,6.03135]
[1778139456520,36.37,81640.21,0.0,0.96301,3e-05,5.99962]
[1778139457197,36.37,81640.21,0.0,0.96301,3e-05,5.99968]
[1778139461225,36.37,81633.52,0.0,0.9628,3e-05,6.02606]
[1778139462232,36.37,81626.06,0.0,0.96258,3e-05,6.0553]
[1778139463239,36.37,81624.6,0.0,0.96254,3e-05,6.06098]
[1778139466591,36.37,81625.18,0.0,0.96255,3e-05,6.05848]
[1778139472307,36.37,81626.62,0.0,0.9626,3e-05,6.05236]
[1778139473311,36.37,81636.97,0.0,0.96291,3e-05,6.0118]
[1778139474319,36.37,81643.09,0.0,0.9631,3e-05,5.98793]
[1778139475325,36.37,81644.11,0.0,0.96313,3e-05,5.984]
[1778139479352,36.37,81650.41,0.0,0.96331,3e-05,5.95968]
[1778139481366,36.37,81649.04,0.0,0.96327,3e-05,5.96516]
[1778139483380,36.37,81648.8,0.0,0.96326,3e-05,5.9662]
[1778139488416,36.37,81652.76,0.0,0.96338,3e-05,5.95119]
[1778139493450,36.37,81651.63,0.0,0.96334,3e-05,5.95589]
[1778139498484,36.37,81650.55,0.0,0.96331,3e-05,5.96031]
[1778139499492,36.37,81643.34,0.0,0.96309,3e-05,5.98837]
[1778139500502,36.37,81637.86,0.0,0.96293,3e-05,6.00972]
[1778139502513,36.37,81641.9,0.0,0.96305,3e-05,5.99389]
[1778139503520,36.37,81644.31,0.0,0.96312,3e-05,5.9845]
[1778139506871,36.37,81633.11,0.0,0.96279,3e-05,6.02823]
[1778139507550,36.37,81632.76,0.0,0.96278,3e-05,6.02956]
[1778139508556,36.37,81627.54,0.0,0.96262,3e-05,6.04996]
[1778139510569,36.37,81623.35,0.0,0.9625,3e-05,6.06622]
[1778139514597,36.37,81613.38,0.0,0.96221,3e-05,6.10224]
[1778139515604,36.37,81611.15,0.0,0.96214,3e-05,6.11089]
[1778139520642,36.37,81612.14,0.0,0.96218,3e-05,6.10617]
[1778139523662,36.37,81604.64,0.0,0.96196,3e-05,6.13531]
[1778139528697,36.37,81602.83,0.0,0.96191,3e-05,6.14144]
[1778139533732,36.36,81602.25,0.0,0.9619,3e-05,6.14268]
[1778139537082,36.36,81608.63,0.0,0.9621,3e-05,6.11664]
[1778139542796,36.36,81609.74,0.0,0.96214,3e-05,6.11136]
[1778139547833,36.36,81606.98,0.0,0.96206,3e-05,6.12131]
[1778139552868,36.36,81606.51,0.0,0.96206,3e-05,6.12216]
[1778139557903,36.35,81608.01,0.0,0.96211,3e-05,6.11515]
[1778139562937,36.35,81610.16,0.0,0.96218,3e-05,6.10568]
[1778139568980,36.35,81614.27,0.0,0.96232,3e-05,6.08818]
[1778139574015,36.35,81613.54,0.0,0.96232,3e-05,6.08727]
[1778139577036,36.35,81619.34,0.0,0.9625,3e-05,6.06397]
[1778139582071,36.35,81624.17,0.0,0.96265,3e-05,6.04441]
[1778139587106,36.35,81619.19,0.0,0.9625,3e-05,6.06333]
[1778139592142,36.34,81619.37,0.0,0.96251,3e-05,6.06192]
[1778139597501,36.34,81620.19,0.0,0.96254,3e-05,6.05805]
[1778139603220,36.34,81619.37,0.0,0.96253,3e-05,6.06048]
[1778139608254,36.34,81624.12,0.0,0.96267,3e-05,6.0412]
[1778139613294,36.34,81622.01,0.0,0.96261,3e-05,6.04892]
[1778139618329,36.34,81618.29,0.0,0.96251,3e-05,6.0629]
[1778139623365,36.34,81618.29,0.0,0.96251,3e-05,6.06224]
[1778139629405,36.33,81618.12,0.0,0.96251,3e-05,6.06207]
[1778139634440,36.33,81618.06,0.0,0.96253,3e-05,6.05876]
[1778139636454,36.33,81609.99,0.0,0.96229,3e-05,6.09033]
[1778139637785,36.33,81607.72,0.0,0.96222,3e-05,6.0991]
[1778139643505,36.33,81601.07,0.0,0.96203,3e-05,6.12418]
[1778139644510,36.33,81600.49,0.0,0.96201,3e-05,6.12623]
[1778139649545,36.33,81600.94,0.0,0.96203,3e-05,6.12322]
[1778139655587,36.32,81602.03,0.0,0.96208,3e-05,6.11745]
[1778139660622,36.32,81600.25,0.0,0.96203,3e-05,6.12338]
[1778139665657,36.32,81603.44,0.0,0.96214,3e-05,6.10988]
[1778139670692,36.32,81606.98,0.0,0.96225,3e-05,6.09519]
[1778139675727,36.32,81604.54,0.0,0.96218,3e-05,6.10421]
[1778139680767,36.32,81606.27,0.0,0.96224,3e-05,6.09675]
[1778139685802,36.32,81605.89,0.0,0.96223,3e-05,6.09757]
[1778139693858,36.31,81607.79,0.0,0.96231,3e-05,6.08621]
[1778139698205,36.31,81601.77,0.0,0.96213,3e-05,6.10941]
[1778139703929,36.31,81602.96,0.0,0.96218,3e-05,6.10396]
[1778139708963,36.31,81604.03,0.0,0.96221,3e-05,6.099]
[1778139709970,36.31,81611.67,0.0,0.96245,3e-05,6.06866]
[1778139710977,36.31,81612.05,0.0,0.96246,3e-05,6.06701]
[1778139716012,36.31,81611.43,0.0,0.96245,3e-05,6.0687]
[1778139721047,36.31,81608.18,0.0,0.96236,3e-05,6.08073]
[1778139724067,36.31,81602.73,0.0,0.96219,3e-05,6.10173]
[1778139729103,36.3,81601.34,0.0,0.96216,3e-05,6.10619]
[1778139734138,36.3,81603.57,0.0,0.96223,3e-05,6.09638]
[1778139739173,36.3,81606.87,0.0,0.96234,3e-05,6.08232]
[1778139744208,36.3,81608.68,0.0,0.9624,3e-05,6.0745]
[1778139747230,36.3,81623.79,0.0,0.96286,3e-05,6.01481]
[1778139752264,36.3,81622.75,0.0,0.96285,3e-05,6.01582]
[1778139758629,36.3,81621.84,0.0,0.96282,3e-05,6.01911]
[1778139764348,36.3,81623.24,0.0,0.96287,3e-05,6.01333]
[1778139769383,36.3,81622.86,0.0,0.96286,3e-05,6.01462]
[1778139771399,36.3,81630.82,0.0,0.9631,3e-05,5.98347]
[1778139776432,36.3,81630.54,0.0,0.96309,3e-05,5.98466]
[1778139781467,36.3,81633.06,0.0,0.96316,3e-05,5.97496]
[1778139783481,36.3,81627.01,0.0,0.96298,3e-05,5.99865]
[1778139784488,36.3,81621.78,0.0,0.96282,3e-05,6.01911]
[1778139785495,36.3,81616.78,0.0,0.96267,3e-05,6.03869]
[1778139787509,36.3,81616.24,0.0,0.96266,3e-05,6.04068]
[1778139788840,36.3,81609.93,0.0,0.96247,3e-05,6.06542]
[1778139790533,36.3,81612.52,0.0,0.96255,3e-05,6.05507]
[1778139795566,36.29,81613.34,0.0,0.96258,3e-05,6.05134]
[1778139798912,36.29,81607.03,0.0,0.96239,3e-05,6.07586]
[1778139800600,36.29,81604.87,0.0,0.96232,3e-05,6.08409]
[1778139805636,36.29,81602.42,0.0,0.96225,3e-05,6.09292]
[1778139810671,36.29,81603.94,0.0,0.96231,3e-05,6.08606]
[1778139815705,36.29,81597.16,0.0,0.96212,3e-05,6.10916]
[1778139816713,36.29,81598.55,0.0,0.96217,3e-05,6.10344]
[1778139821747,36.29,81603.67,0.0,0.96233,3e-05,6.08226]
[1778139826782,36.28,81604.18,0.0,0.96235,3e-05,6.07935]
[1778139831817,36.28,81597.7,0.0,0.96216,3e-05,6.10404]
[1778139832824,36.28,81596.62,0.0,0.96213,3e-05,6.10808]
[1778139837859,36.28,81599.5,0.0,0.96223,3e-05,6.09547]
[1778139842894,36.28,81600.89,0.0,0.96228,3e-05,6.08873]
[1778139847930,36.28,81601.17,0.0,0.96228,3e-05,6.08818]
[1778139852967,36.28,81606.15,0.0,0.96244,3e-05,6.06794]
[1778139858001,36.28,81603.6,0.0,0.96237,3e-05,6.07679]
[1778139862032,36.28,81598.66,0.0,0.96222,3e-05,6.09705]
[1778139863038,36.28,81605.36,0.0,0.96242,3e-05,6.0709]
[1778139864046,36.28,81609.34,0.0,0.96254,3e-05,6.05557]
[1778139869404,36.28,81605.83,0.0,0.96241,3e-05,6.07161]
[1778139874115,36.28,81600.37,0.0,0.96225,3e-05,6.09173]
[1778139875122,36.29,81605.67,0.0,0.96241,3e-05,6.07114]
[1778139877136,36.29,81608.86,0.0,0.9625,3e-05,6.05933]
[1778139882171,36.28,81607.94,0.0,0.96248,3e-05,6.06189]
[1778139887206,36.28,81601.12,0.0,0.96228,3e-05,6.08764]
[1778139892241,36.28,81604.79,0.0,0.9624,3e-05,6.07199]
[1778139897276,36.28,81604.17,0.0,0.96239,3e-05,6.07336]
[1778139902311,36.28,81605.96,0.0,0.96246,3e-05,6.06509]
[1778139907346,36.27,81604.84,0.0,0.96243,3e-05,6.06873]
[1778139912381,36.27,81607.15,0.0,0.96251,3e-05,6.05853]
[1778139917416,36.27,81605.04,0.0,0.96245,3e-05,6.06604]
[1778139922451,36.27,81606.72,0.0,0.96251,3e-05,6.05867]
[1778139927488,36.27,81605.21,0.0,0.96247,3e-05,6.06395]
[1778139932523,36.27,81604.93,0.0,0.96248,3e-05,6.06154]
[1778139937558,36.27,81604.18,0.0,0.96246,3e-05,6.0639]
[1778139942603,36.26,81605.25,0.0,0.9625,3e-05,6.05913]
[1778139947640,36.26,81601.59,0.0,0.96239,3e-05,6.07305]
[1778139949964,36.26,81596.56,0.0,0.96224,3e-05,6.09266]
[1778139955694,36.26,81598.21,0.0,0.96229,3e-05,6.08527]
[1778139958717,36.26,81591.97,0.0,0.9621,3e-05,6.10981]
[1778139963751,36.26,81594.32,0.0,0.96218,3e-05,6.10003]
[1778139966772,36.26,81599.36,0.0,0.96234,3e-05,6.07985]
[1778139968786,36.26,81604.32,0.0,0.96249,3e-05,6.06019]
[1778139973821,36.26,81604.69,0.0,0.9625,3e-05,6.05822]
[1778139976846,36.26,81599.59,0.0,0.96235,3e-05,6.0779]
[1778139980188,36.26,81600.31,0.0,0.96238,3e-05,6.07461]
[1778139983891,36.26,81605.49,0.0,0.96254,3e-05,6.05349]
[1778139988926,36.25,81603.58,0.0,0.96249,3e-05,6.06029]
[1778139993961,36.25,81605.89,0.0,0.96258,3e-05,6.04758]
[1778139998997,36.25,81608.03,0.0,0.96265,3e-05,6.03857]
[1778140004031,36.25,81608.7,0.0,0.96267,3e-05,6.03539]
[1778140009067,36.25,81609.49,0.0,0.9627,3e-05,6.0318]
[1778140015110,36.25,81608.53,0.0,0.96268,3e-05,6.03506]
[1778140020468,36.25,81605.47,0.0,0.96259,3e-05,6.04658]
[1778140026187,36.25,81602.26,0.0,0.96249,3e-05,6.05872]
[1778140031222,36.25,81604.71,0.0,0.96257,3e-05,6.04857]
[1778140036258,36.24,81606.67,0.0,0.96263,3e-05,6.04042]
[1778140041292,36.24,81608.52,0.0,0.96269,3e-05,6.03271]
[1778140046328,36.24,81608.3,0.0,0.96269,3e-05,6.03318]
[1778140051363,36.24,81607.99,0.0,0.9627,3e-05,6.03115]
[1778140056398,36.24,81604.74,0.0,0.9626,3e-05,6.04358]
[1778140061433,36.24,81605.76,0.0,0.96264,3e-05,6.03921]
[1778140066468,36.24,81604.77,0.0,0.96261,3e-05,6.04278]
[1778140071503,36.24,81607.58,0.0,0.9627,3e-05,6.03138]
[1778140076538,36.24,81607.44,0.0,0.96269,3e-05,6.03172]
[1778140080567,36.24,81602.32,0.0,0.96254,3e-05,6.05166]
[1778140081573,36.24,81596.79,0.0,0.96237,3e-05,6.07336]
[1778140084594,36.24,81592.89,0.0,0.96226,3e-05,6.08838]
[1778140090962,36.24,81593.18,0.0,0.96227,3e-05,6.08612]
[1778140094664,36.23,81586.77,0.0,0.96208,3e-05,6.11068]
[1778140097686,36.23,81578.4,0.0,0.96183,3e-05,6.1432]
[1778140103728,36.23,81574.33,0.0,0.96172,3e-05,6.15773]
[1778140108766,36.23,81573.72,0.0,0.96171,3e-05,6.15873]
[1778140113800,36.22,81569.83,0.0,0.96162,3e-05,6.16993]
[1778140118835,36.22,81570.49,0.0,0.96165,3e-05,6.16581]
[1778140124877,36.22,81569.8,0.0,0.96164,3e-05,6.16678]
[1778140129912,36.22,81566.26,0.0,0.96154,3e-05,6.17937]
[1778140135954,36.21,81566.05,0.0,0.96155,3e-05,6.17828]
[1778140141323,36.21,81565.38,0.0,0.96154,3e-05,6.17941]
[1778140147031,36.2,81558.81,0.0,0.96135,3e-05,6.20385]
[1778140149045,36.2,81551.63,0.0,0.96113,3e-05,6.23204]
[1778140150052,36.2,81545.5,0.0,0.96094,3e-05,6.25638]
[1778140151393,36.2,81538.73,0.0,0.96073,3e-05,6.28333]
[1778140153074,36.2,81538.75,0.0,0.96074,3e-05,6.28237]
[1778140154081,36.2,81531.0,0.0,0.9605,3e-05,6.31335]
[1778140155089,36.2,81521.0,0.0,0.96018,3e-05,6.35356]
[1778140156095,36.2,81523.09,0.0,0.96025,3e-05,6.34447]
[1778140157102,36.2,81535.69,0.0,0.96066,3e-05,6.29272]
[1778140158112,36.2,81550.5,0.0,0.96113,3e-05,6.23244]
[1778140159117,36.19,81554.36,0.0,0.96125,3e-05,6.21655]
[1778140160124,36.19,81543.86,0.0,0.96092,3e-05,6.2585]
[1778140161464,36.19,81537.54,0.0,0.96073,3e-05,6.28365]
[1778140163145,36.19,81537.17,0.0,0.96072,3e-05,6.28425]
[1778140168182,36.19,81533.9,0.0,0.96064,3e-05,6.29522]
[1778140173216,36.18,81528.88,0.0,0.96051,3e-05,6.31027]
[1778140178252,36.18,81526.42,0.0,0.96045,3e-05,6.31778]
[1778140179259,36.18,81519.52,0.0,0.96024,3e-05,6.34539]
[1778140180266,36.18,81516.91,0.0,0.96016,3e-05,6.3555]
[1778140185303,36.17,81515.53,0.0,0.96013,3e-05,6.35837]
[1778140187315,36.17,81522.38,0.0,0.96036,3e-05,6.32935]
[1778140191677,36.16,81524.29,0.0,0.96044,3e-05,6.31912]
[1778140197386,36.16,81523.41,0.0,0.96043,3e-05,6.32038]
[1778140202420,36.16,81522.29,0.0,0.96041,3e-05,6.3227]
[1778140205441,36.15,81517.24,0.0,0.96026,3e-05,6.34194]
[1778140207456,36.15,81511.85,0.0,0.9601,3e-05,6.363]
[1778140212490,36.15,81516.05,0.0,0.96025,3e-05,6.34337]
[1778140214504,36.14,81519.78,0.0,0.96038,3e-05,6.32724]
[1778140220546,36.14,81517.92,0.0,0.96034,3e-05,6.3321]
[1778140224574,36.14,81529.83,0.0,0.96073,3e-05,6.2819]
[1778140225581,36.14,81530.2,0.0,0.96075,3e-05,6.28002]
[1778140230618,36.13,81527.01,0.0,0.96066,3e-05,6.29106]
[1778140235652,36.13,81525.32,0.0,0.96064,3e-05,6.29305]
[1778140240689,36.12,81524.39,0.0,0.96062,3e-05,6.29485]
[1778140244717,36.12,81522.29,0.0,0.96057,3e-05,6.30131]
[1778140249753,36.12,81521.89,0.0,0.96058,3e-05,6.3008]
[1778140252773,36.11,81528.2,0.0,0.96079,3e-05,6.27397]
[1778140257808,36.11,81528.92,0.0,0.96082,3e-05,6.26918]
[1778140262843,36.11,81527.18,0.0,0.96078,3e-05,6.27432]
[1778140267878,36.1,81527.45,0.0,0.96081,3e-05,6.27132]
[1778140272913,36.1,81524.1,0.0,0.96071,3e-05,6.283]
[1778140277948,36.1,81523.43,0.0,0.96071,3e-05,6.28371]
[1778140282311,36.09,81535.22,0.0,0.96109,3e-05,6.23434]
[1778140282983,36.09,81535.22,0.0,0.9611,3e-05,6.23399]
[1778140286004,36.09,81539.85,0.0,0.96125,3e-05,6.21434]
[1778140289025,36.09,81545.68,0.0,0.96144,3e-05,6.18998]
[1778140294060,36.09,81543.22,0.0,0.96139,3e-05,6.19556]
[1778140295067,36.09,81534.36,0.0,0.96111,3e-05,6.23098]
[1778140296074,36.09,81532.5,0.0,0.96106,3e-05,6.23813]
[1778140300102,36.08,81538.39,0.0,0.96125,3e-05,6.21285]
[1778140302455,36.08,81539.51,0.0,0.9613,3e-05,6.20767]
[1778140308158,36.08,81544.31,0.0,0.96146,3e-05,6.18647]
[1778140313193,36.07,81545.58,0.0,0.96151,3e-05,6.17983]
[1778140318228,36.07,81546.31,0.0,0.96155,3e-05,6.17536]
[1778140323263,36.07,81548.76,0.0,0.96163,3e-05,6.164]
[1778140328298,36.07,81549.19,0.0,0.96166,3e-05,6.16077]
[1778140333333,36.06,81550.86,0.0,0.96172,3e-05,6.15256]
[1778140338368,36.06,81549.42,0.0,0.96169,3e-05,6.15685]
[1778140343403,36.06,81550.49,0.0,0.96173,3e-05,6.15104]
[1778140349449,36.05,81550.67,0.0,0.96175,3e-05,6.14849]
[1778140354480,36.05,81549.46,0.0,0.96174,3e-05,6.14892]
[1778140359516,36.05,81546.13,0.0,0.96165,3e-05,6.16072]
[1778140364551,36.04,81546.78,0.0,0.96168,3e-05,6.15657]
[1778140368579,36.04,81541.11,0.0,0.96152,3e-05,6.17808]
[1778140373618,36.04,81539.04,0.0,0.96146,3e-05,6.18474]
[1778140378653,36.04,81540.28,0.0,0.96152,3e-05,6.1781]
[1778140383688,36.03,81537.64,0.0,0.96145,3e-05,6.18706]
[1778140385703,36.03,81528.28,0.0,0.96116,3e-05,6.22413]
[1778140386710,36.03,81518.56,0.0,0.96085,3e-05,6.2631]
[1778140387717,36.03,81517.71,0.0,0.96083,3e-05,6.26608]
[1778140392751,36.03,81521.56,0.0,0.96097,3e-05,6.24814]
[1778140397787,36.02,81516.81,0.0,0.96083,3e-05,6.26526]
[1778140402821,36.02,81513.42,0.0,0.96074,3e-05,6.27681]
[1778140407856,36.01,81513.22,0.0,0.96076,3e-05,6.27534]
[1778140412891,36.01,81518.11,0.0,0.96095,3e-05,6.25002]
[1778140417926,36.0,81518.41,0.0,0.96097,3e-05,6.24684]
[1778140420947,36.0,81522.48,0.0,0.96111,3e-05,6.22925]
[1778140425983,36.0,81523.35,0.0,0.96115,3e-05,6.22401]
[1778140431018,36.0,81515.68,0.0,0.96092,3e-05,6.25342]
[1778140432025,36.0,81508.92,0.0,0.96071,3e-05,6.2805]
[1778140437060,35.99,81508.91,0.0,0.96072,3e-05,6.27847]
[1778140442095,35.99,81509.39,0.0,0.96075,3e-05,6.27446]
[1778140443434,35.99,81495.85,0.0,0.96032,3e-05,6.32934]
[1778140444110,35.99,81495.85,0.0,0.96033,3e-05,6.32888]
[1778140445116,35.98,81496.26,0.0,0.96034,3e-05,6.32669]
[1778140449145,35.98,81487.71,0.0,0.96008,3e-05,6.35964]
[1778140450152,35.98,81487.25,0.0,0.96007,3e-05,6.36096]
[1778140453505,35.98,81480.08,0.0,0.95986,3e-05,6.38872]
[1778140455189,35.97,81479.97,0.0,0.95986,3e-05,6.38796]
[1778140459215,35.97,81486.56,0.0,0.96009,3e-05,6.35837]
[1778140464250,35.96,81486.34,0.0,0.96011,3e-05,6.35642]
[1778140470292,35.96,81483.87,0.0,0.96006,3e-05,6.36315]
[1778140475330,35.95,81482.41,0.0,0.96005,3e-05,6.36336]
[1778140480365,35.95,81482.21,0.0,0.96005,3e-05,6.36309]
[1778140483717,35.95,81476.97,0.0,0.95988,3e-05,6.38412]
[1778140485399,35.95,81476.91,0.0,0.95989,3e-05,6.38311]
[1778140490435,35.94,81476.83,0.0,0.9599,3e-05,6.38208]
[1778140495471,35.94,81478.48,0.0,0.95996,3e-05,6.37395]
[1778140501512,35.94,81479.23,0.0,0.96002,3e-05,6.36721]
[1778140503856,35.93,81487.12,0.0,0.96028,3e-05,6.33356]
[1778140505540,35.93,81486.23,0.0,0.96026,3e-05,6.33611]
[1778140510577,35.93,81487.78,0.0,0.96033,3e-05,6.32708]
[1778140515610,35.92,81485.07,0.0,0.96026,3e-05,6.33552]
[1778140520644,35.92,81491.81,0.0,0.9605,3e-05,6.30521]
[1778140521652,35.91,81486.78,0.0,0.96034,3e-05,6.32534]
[1778140527700,35.91,81486.07,0.0,0.96034,3e-05,6.32524]
[1778140531726,35.91,81495.14,0.0,0.96067,3e-05,6.28328]
[1778140532732,35.9,81494.56,0.0,0.96065,3e-05,6.28524]
[1778140537768,35.9,81496.14,0.0,0.96072,3e-05,6.2768]
[1778140540788,35.9,81495.67,0.0,0.96071,3e-05,6.27764]
[1778140545824,35.9,81493.41,0.0,0.96065,3e-05,6.28515]
[1778140550858,35.89,81491.22,0.0,0.96059,3e-05,6.29248]
[1778140555893,35.89,81487.82,0.0,0.9605,3e-05,6.30475]
[1778140560928,35.89,81486.99,0.0,0.96048,3e-05,6.30657]
[1778140563950,35.88,81480.36,0.0,0.96028,3e-05,6.33285]
[1778140565963,35.88,81479.37,0.0,0.96025,3e-05,6.33621]
[1778140570998,35.88,81483.58,0.0,0.9604,3e-05,6.31716]
[1778140577040,35.88,81483.44,0.0,0.96041,3e-05,6.31539]
[1778140580060,35.87,81488.06,0.0,0.96057,3e-05,6.2955]
[1778140585096,35.87,81490.3,0.0,0.96065,3e-05,6.28497]
[1778140590134,35.87,81488.8,0.0,0.96061,3e-05,6.28983]
[1778140595169,35.87,81487.42,0.0,0.96059,3e-05,6.29133]
[1778140600204,35.86,81487.49,0.0,0.96061,3e-05,6.2899]
[1778140606246,35.86,81486.35,0.0,0.96058,3e-05,6.29326]
[1778140612288,35.86,81486.28,0.0,0.96059,3e-05,6.2923]
[1778140617323,35.86,81485.5,0.0,0.96056,3e-05,6.29511]
[1778140622358,35.86,81485.44,0.0,0.96057,3e-05,6.29499]
[1778140631421,35.86,81484.83,0.0,0.96054,3e-05,6.29881]
[1778140641491,35.87,81483.98,0.0,0.96048,3e-05,6.30647]
[1778140646526,35.87,81483.82,0.0,0.96046,3e-05,6.30858]
[1778140651561,35.87,81483.66,0.0,0.96048,3e-05,6.30531]
[1778140656596,35.87,81483.46,0.0,0.96048,3e-05,6.30517]
[1778140662639,35.87,81483.31,0.0,0.96048,3e-05,6.30466]
[1778140668681,35.86,81488.59,0.0,0.96066,3e-05,6.282]
[1778140673718,35.86,81492.9,0.0,0.96081,3e-05,6.26364]
[1778140675093,35.86,81500.75,0.0,0.96106,3e-05,6.23151]
[1778140675731,35.86,81500.75,0.0,0.96106,3e-05,6.23142]
[1778140680766,35.86,81502.95,0.0,0.96113,3e-05,6.22201]
[1778140685803,35.86,81503.96,0.0,0.96117,3e-05,6.21741]
[1778140689830,35.86,81509.14,0.0,0.96133,3e-05,6.19604]
[1778140695232,35.86,81512.41,0.0,0.96144,3e-05,6.18234]
[1778140701914,35.86,81512.92,0.0,0.96146,3e-05,6.17981]
[1778140706950,35.86,81513.4,0.0,0.96148,3e-05,6.17742]
[1778140711985,35.86,81514.94,0.0,0.96155,3e-05,6.16779]
[1778140717019,35.86,81516.44,0.0,0.9616,3e-05,6.16124]
[1778140724068,35.85,81518.22,0.0,0.96166,3e-05,6.15339]
[1778140729103,35.85,81518.48,0.0,0.96167,3e-05,6.15183]
[1778140734138,35.85,81519.45,0.0,0.96171,3e-05,6.14739]
[1778140737159,35.85,81512.67,0.0,0.9615,3e-05,6.17427]
[1778140742194,35.85,81507.87,0.0,0.96135,3e-05,6.19287]
[1778140747230,35.85,81514.85,0.0,0.96158,3e-05,6.16381]
[1778140752264,35.85,81520.31,0.0,0.96175,3e-05,6.1412]
[1778140755284,35.85,81527.36,0.0,0.96198,3e-05,6.11254]
[1778140757299,35.85,81533.86,0.0,0.96218,3e-05,6.08636]
[1778140762334,35.85,81535.99,0.0,0.96225,3e-05,6.0776]
[1778140767741,35.85,81536.71,0.0,0.96227,3e-05,6.07446]
[1778140773411,35.84,81537.93,0.0,0.96233,3e-05,6.06636]
[1778140778446,35.84,81538.61,0.0,0.96235,3e-05,6.06333]
[1778140783481,35.84,81541.97,0.0,0.96246,3e-05,6.0496]
[1778140786501,35.84,81529.74,0.0,0.96208,3e-05,6.09831]
[1778140787882,35.84,81528.62,0.0,0.96205,3e-05,6.10266]
[1778140793551,35.84,81530.57,0.0,0.96211,3e-05,6.09394]
[1778140797959,35.84,81526.81,0.0,0.962,3e-05,6.10838]
[1778140801265,35.84,81528.44,0.0,0.96206,3e-05,6.10146]
[1778140802527,35.84,81523.18,0.0,0.96189,3e-05,6.12242]
[1778140800093,35.84,81523.18,0.0,0.96189,3e-05,6.12242]
[1778140807408,35.84,81523.18,0.0,0.96189,3e-05,6.12242]
[1778140812461,35.84,81518.05,0.0,0.96173,3e-05,6.14308]
[1778140813064,35.84,81524.62,0.0,0.96194,3e-05,6.11663]
[1778140818745,35.84,81522.43,0.0,0.96187,3e-05,6.12544]
[1778140819745,35.84,81515.73,0.0,0.96166,3e-05,6.15245]
[1778140820752,35.84,81507.38,0.0,0.9614,3e-05,6.18622]
[1778140825788,35.84,81504.15,0.0,0.96129,3e-05,6.19931]
[1778140830824,35.84,81498.85,0.0,0.96113,3e-05,6.22085]
[1778140835858,35.84,81496.72,0.0,0.96108,3e-05,6.22659]
[1778140837871,35.84,81491.33,0.0,0.9609,3e-05,6.24856]
[1778140839885,35.84,81483.62,0.0,0.96066,3e-05,6.28007]
[1778140840893,35.84,81477.93,0.0,0.96047,3e-05,6.3034]
[1778140843281,35.84,81470.45,0.0,0.96023,3e-05,6.33415]
[1778140845929,35.84,81462.83,0.0,0.95998,3e-05,6.36559]
[1778140847942,35.84,81453.63,0.0,0.95968,3e-05,6.40394]
[1778140848948,35.84,81451.51,0.0,0.95961,3e-05,6.41293]
[1778140851970,35.84,81450.48,0.0,0.95957,3e-05,6.41768]
[1778140857006,35.84,81451.83,0.0,0.95961,3e-05,6.41273]
[1778140858013,35.84,81459.03,0.0,0.95985,3e-05,6.383]
[1778140859020,35.84,81459.33,0.0,0.95985,3e-05,6.38209]
[1778140863053,35.84,81453.72,0.0,0.95967,3e-05,6.40581]
[1778140865067,35.84,81460.19,0.0,0.95988,3e-05,6.37896]
[1778140866074,35.84,81467.13,0.0,0.9601,3e-05,6.35031]
[1778140867086,35.84,81466.29,0.0,0.96008,3e-05,6.35384]
[1778140869097,35.84,81473.83,0.0,0.96032,3e-05,6.32304]
[1778140873124,35.84,81476.25,0.0,0.96039,3e-05,6.3137]
[1778140878160,35.85,81473.92,0.0,0.96031,3e-05,6.32418]
[1778140883195,35.85,81471.37,0.0,0.96022,3e-05,6.3356]
[1778140888230,35.85,81469.53,0.0,0.96015,3e-05,6.34415]
[1778140893265,35.85,81473.57,0.0,0.96029,3e-05,6.3256]
[1778140896286,35.85,81478.76,0.0,0.96047,3e-05,6.30322]
[1778140901321,35.85,81481.51,0.0,0.96057,3e-05,6.29021]
[1778140903335,35.85,81490.67,0.0,0.96087,3e-05,6.25212]
[1778140904344,35.85,81505.39,0.0,0.96134,3e-05,6.19205]
[1778140905349,35.85,81510.57,0.0,0.9615,3e-05,6.17092]
[1778140910385,35.84,81512.41,0.0,0.96157,3e-05,6.16289]
[1778140915419,35.84,81519.8,0.0,0.9618,3e-05,6.13256]
[1778140917433,35.84,81532.38,0.0,0.9622,3e-05,6.08196]
[1778140922469,35.84,81535.61,0.0,0.9623,3e-05,6.06913]
[1778140924483,35.84,81540.76,0.0,0.96245,3e-05,6.04862]
[1778140925490,35.84,81544.92,0.0,0.96258,3e-05,6.0321]
[1778140927504,35.84,81548.33,0.0,0.96269,3e-05,6.01874]
[1778140932539,35.85,81556.23,0.0,0.96291,3e-05,5.98921]
[1778140933924,35.85,81565.29,0.0,0.96319,3e-05,5.95355]
[1778140935560,35.85,81572.01,0.0,0.96339,3e-05,5.92749]
[1778140936567,35.85,81572.93,0.0,0.96342,3e-05,5.92415]
[1778140939588,35.85,81578.77,0.0,0.96359,3e-05,5.90206]
[1778140943993,35.85,81559.28,0.0,0.96299,3e-05,5.97999]
[1778140944623,35.85,81559.28,0.0,0.96298,3e-05,5.98022]
[1778140945630,35.85,81552.02,0.0,0.96276,3e-05,6.00917]
[1778140946637,35.85,81549.7,0.0,0.96269,3e-05,6.01851]
[1778140947643,35.85,81542.9,0.0,0.96248,3e-05,6.04568]
[1778140948651,35.85,81540.41,0.0,0.9624,3e-05,6.05567]
[1778140950665,35.85,81536.36,0.0,0.96228,3e-05,6.07189]
[1778140955700,35.85,81538.72,0.0,0.96237,3e-05,6.05954]
[1778140959728,35.85,81547.47,0.0,0.96264,3e-05,6.02464]
[1778140960735,35.85,81549.61,0.0,0.9627,3e-05,6.01616]
[1778140962750,35.85,81544.07,0.0,0.96253,3e-05,6.03828]
[1778140967784,35.85,81544.22,0.0,0.96253,3e-05,6.03772]
[1778140972819,35.85,81545.9,0.0,0.96259,3e-05,6.03106]
[1778140977855,35.85,81547.57,0.0,0.96264,3e-05,6.02448]
[1778140982895,35.85,81556.87,0.0,0.96292,3e-05,5.98764]
[1778140984278,35.85,81557.06,0.0,0.96293,3e-05,5.98696]
[1778140987926,35.86,81562.09,0.0,0.96308,3e-05,5.96742]
[1778140990947,35.86,81561.62,0.0,0.96306,3e-05,5.96965]
[1778140992964,35.86,81555.57,0.0,0.96287,3e-05,5.99384]
[1778140997998,35.86,81553.38,0.0,0.9628,3e-05,6.00296]
[1778141003033,35.86,81553.54,0.0,0.96281,3e-05,6.00268]
[1778141008070,35.86,81553.86,0.0,0.96281,3e-05,6.00177]
[1778141010083,35.86,81545.26,0.0,0.96255,3e-05,6.03608]
[1778141011090,35.86,81541.61,0.0,0.96245,3e-05,6.04776]
[1778141016125,35.86,81548.93,0.0,0.96268,3e-05,6.01859]
[1778141020155,35.86,81549.38,0.0,0.96269,3e-05,6.01701]
[1778141025189,35.86,81552.27,0.0,0.96278,3e-05,6.00582]
[1778141031230,35.86,81551.28,0.0,0.96274,3e-05,6.01012]
[1778141036265,35.86,81546.9,0.0,0.96261,3e-05,6.02786]
[1778141041301,35.87,81548.74,0.0,0.96264,3e-05,6.02326]
[1778141046336,35.87,81548.65,0.0,0.96263,3e-05,6.02523]
[1778141051371,35.87,81549.97,0.0,0.96266,3e-05,6.02038]
[1778141056405,35.87,81551.39,0.0,0.9627,3e-05,6.01521]
[1778141063455,35.88,81552.84,0.0,0.96272,3e-05,6.01386]
[1778141068489,35.88,81550.68,0.0,0.96264,3e-05,6.02354]
[1778141073526,35.89,81548.92,0.0,0.96258,3e-05,6.03052]
[1778141078560,35.89,81549.07,0.0,0.96256,3e-05,6.03337]
[1778141083595,35.9,81549.1,0.0,0.96254,3e-05,6.03609]
[1778141088630,35.9,81542.97,0.0,0.96235,3e-05,6.06093]
[1778141089638,35.9,81541.98,0.0,0.96232,3e-05,6.06492]
[1778141095056,35.9,81543.7,0.0,0.96237,3e-05,6.05822]
[1778141100714,35.91,81545.42,0.0,0.96239,3e-05,6.05508]
[1778141105749,35.91,81547.98,0.0,0.96245,3e-05,6.04789]
[1778141106756,35.91,81553.85,0.0,0.96262,3e-05,6.02514]
[1778141107763,35.92,81551.77,0.0,0.96256,3e-05,6.03405]
[1778141120855,35.93,81548.9,0.0,0.96241,3e-05,6.05325]
[1778141122869,35.93,81554.72,0.0,0.96258,3e-05,6.0313]
[1778141125266,35.94,81568.06,0.0,0.96297,3e-05,5.98046]
[1778141125891,35.94,81567.62,0.0,0.96295,3e-05,5.98287]
[1778141126897,35.94,81565.38,0.0,0.96288,3e-05,5.99244]
[1778141127904,35.94,81560.25,0.0,0.96272,3e-05,6.01346]
[1778141131932,35.95,81555.06,0.0,0.96253,3e-05,6.03684]
[1778141133946,35.96,81554.04,0.0,0.96248,3e-05,6.04364]
[1778141138981,35.97,81553.63,0.0,0.96241,3e-05,6.05211]
[1778141144019,35.98,81554.9,0.0,0.9624,3e-05,6.05384]
[1778141149051,36.0,81554.21,0.0,0.96233,3e-05,6.06327]
[1778141155478,36.0,81547.91,0.0,0.96211,3e-05,6.09174]
[1778141157110,36.0,81536.56,0.0,0.96175,3e-05,6.13825]
[1778141158117,36.0,81538.23,0.0,0.9618,3e-05,6.132]
[1778141160132,36.01,81545.86,0.0,0.96203,3e-05,6.10237]
[1778141161139,36.01,81550.17,0.0,0.96216,3e-05,6.08566]
[1778141164161,36.01,81542.67,0.0,0.96191,3e-05,6.11721]
[1778141169202,36.02,81548.77,0.0,0.96208,3e-05,6.09526]
[1778141171210,36.02,81550.53,0.0,0.96213,3e-05,6.08928]
[1778141176245,36.02,81547.21,0.0,0.96201,3e-05,6.10508]
[1778141181281,36.03,81548.87,0.0,0.96204,3e-05,6.10096]
[1778141187322,36.03,81548.37,0.0,0.962,3e-05,6.10597]
[1778141189337,36.03,81556.37,0.0,0.96224,3e-05,6.07511]
[1778141191351,36.04,81561.44,0.0,0.96241,3e-05,6.05319]
[1778141193366,36.04,81564.87,0.0,0.9625,3e-05,6.04078]
[1778141198401,36.04,81565.79,0.0,0.96251,3e-05,6.04027]
[1778141203434,36.05,81565.94,0.0,0.96249,3e-05,6.04286]
[1778141208470,36.06,81561.9,0.0,0.96234,3e-05,6.06208]
[1778141213505,36.06,81561.3,0.0,0.9623,3e-05,6.06764]
[1778141218540,36.07,81565.36,0.0,0.9624,3e-05,6.05474]
[1778141223575,36.08,81569.45,0.0,0.9625,3e-05,6.04189]
[1778141226597,36.08,81576.61,0.0,0.9627,3e-05,6.01561]
[1778141227604,36.08,81577.9,0.0,0.96273,3e-05,6.01123]
[1778141232638,36.09,81571.85,0.0,0.96252,3e-05,6.03931]
[1778141237673,36.1,81565.07,0.0,0.96228,3e-05,6.06951]
[1778141240694,36.1,81559.39,0.0,0.96209,3e-05,6.09394]
[1778141245729,36.1,81557.32,0.0,0.96201,3e-05,6.10508]
[1778141250764,36.11,81556.23,0.0,0.96195,3e-05,6.1122]
[1778141255799,36.12,81558.0,0.0,0.962,3e-05,6.10499]
[1778141260833,36.12,81556.74,0.0,0.96194,3e-05,6.11262]
[1778141266266,36.12,81557.69,0.0,0.96195,3e-05,6.11133]
[1778141270904,36.13,81564.4,0.0,0.96214,3e-05,6.08708]
[1778141271911,36.13,81563.63,0.0,0.96212,3e-05,6.09068]
[1778141276946,36.14,81559.58,0.0,0.96197,3e-05,6.10948]
[1778141281981,36.16,81560.63,0.0,0.96189,3e-05,6.12004]
[1778141287017,36.17,81557.87,0.0,0.96178,3e-05,6.13421]
[1778141292051,36.17,81555.07,0.0,0.96168,3e-05,6.14764]
[1778141295072,36.18,81561.33,0.0,0.96186,3e-05,6.12392]
[1778141300108,36.18,81561.34,0.0,0.96184,3e-05,6.12618]
[1778141305142,36.19,81554.02,0.0,0.96159,3e-05,6.15851]
[1778141306551,36.19,81553.8,0.0,0.96158,3e-05,6.15982]
[1778141312191,36.19,81558.44,0.0,0.96172,3e-05,6.14093]
[1778141317226,36.2,81558.51,0.0,0.96171,3e-05,6.14286]
[1778141319240,36.2,81563.99,0.0,0.96187,3e-05,6.12192]
[1778141322262,36.2,81556.3,0.0,0.96162,3e-05,6.15402]
[1778141323270,36.2,81553.53,0.0,0.96153,3e-05,6.16553]
[1778141328304,36.21,81564.91,0.0,0.96187,3e-05,6.12218]
[1778141329311,36.21,81566.92,0.0,0.96193,3e-05,6.11467]
[1778141334345,36.21,81564.68,0.0,0.96184,3e-05,6.12605]
[1778141339380,36.22,81559.0,0.0,0.96165,3e-05,6.15106]
[1778141344420,36.22,81563.18,0.0,0.96175,3e-05,6.13745]
[1778141348448,36.23,81570.32,0.0,0.96196,3e-05,6.11091]
[1778141349456,36.23,81572.72,0.0,0.96203,3e-05,6.10189]
[1778141354499,36.23,81572.91,0.0,0.96202,3e-05,6.10382]
[1778141358529,36.24,81578.63,0.0,0.96217,3e-05,6.08332]
[1778141363563,36.24,81579.36,0.0,0.96218,3e-05,6.08322]
[1778141368598,36.25,81580.98,0.0,0.9622,3e-05,6.07953]
[1778141373634,36.25,81584.85,0.0,0.96232,3e-05,6.06409]
[1778141378668,36.26,81585.56,0.0,0.96232,3e-05,6.0641]
[1778141379675,36.26,81579.41,0.0,0.96213,3e-05,6.08899]
[1778141380682,36.26,81578.34,0.0,0.96209,3e-05,6.09375]
[1778141382697,36.26,81573.22,0.0,0.96192,3e-05,6.11505]
[1778141388739,36.27,81572.0,0.0,0.96186,3e-05,6.1228]
[1778141393774,36.27,81571.77,0.0,0.96184,3e-05,6.12613]
[1778141398809,36.28,81579.47,0.0,0.96206,3e-05,6.09798]
[1778141402838,36.28,81572.03,0.0,0.96181,3e-05,6.13005]
[1778141407874,36.29,81570.93,0.0,0.96176,3e-05,6.13631]
[1778141412911,36.29,81569.73,0.0,0.9617,3e-05,6.14394]
[1778141414925,36.29,81563.36,0.0,0.9615,3e-05,6.17025]
[1778141419960,36.3,81562.52,0.0,0.96145,3e-05,6.17576]
[1778141424995,36.3,81560.54,0.0,0.96138,3e-05,6.18578]
[1778141430032,36.3,81557.98,0.0,0.96128,3e-05,6.19813]
[1778141432046,36.31,81536.78,0.0,0.96062,3e-05,6.2813]
[1778141433051,36.31,81533.99,0.0,0.96053,3e-05,6.29359]
[1778141438086,36.31,81535.25,0.0,0.96054,3e-05,6.29189]
[1778141439093,36.32,81530.02,0.0,0.96037,3e-05,6.31404]
[1778141441109,36.32,81528.85,0.0,0.96031,3e-05,6.32064]
[1778141443122,36.32,81518.49,0.0,0.95997,3e-05,6.36456]
[1778141444130,36.32,81513.69,0.0,0.95981,3e-05,6.38498]
[1778141446143,36.33,81511.64,0.0,0.95973,3e-05,6.39493]
[1778141447539,36.33,81505.05,0.0,0.95951,3e-05,6.42271]
[1778141449164,36.33,81496.71,0.0,0.95923,3e-05,6.45848]
[1778141450171,36.33,81494.39,0.0,0.95915,3e-05,6.4687]
[1778141451178,36.33,81502.09,0.0,0.95939,3e-05,6.43767]
[1778141452185,36.34,81504.34,0.0,0.95946,3e-05,6.42912]
[1778141457610,36.34,81501.89,0.0,0.95935,3e-05,6.44272]
[1778141463262,36.34,81504.89,0.0,0.95944,3e-05,6.43148]
[1778141466284,36.34,81499.69,0.0,0.95927,3e-05,6.45257]
[1778141469308,36.35,81507.1,0.0,0.9595,3e-05,6.42405]
[1778141471322,36.35,81510.9,0.0,0.95961,3e-05,6.40982]
[1778141476356,36.36,81514.88,0.0,0.95972,3e-05,6.39693]
[1778141477752,36.36,81520.53,0.0,0.95989,3e-05,6.37455]
[1778141479377,36.36,81524.8,0.0,0.96002,3e-05,6.35859]
[1778141483405,36.37,81519.55,0.0,0.95983,3e-05,6.38295]
[1778141486426,36.37,81512.03,0.0,0.95957,3e-05,6.41582]
[1778141487837,36.37,81519.22,0.0,0.95979,3e-05,6.38712]
[1778141488443,36.37,81519.22,0.0,0.95979,3e-05,6.38786]
[1778141493476,36.38,81515.48,0.0,0.95966,3e-05,6.40378]
[1778141496497,36.38,81520.99,0.0,0.95982,3e-05,6.38343]
[1778141497906,36.39,81525.62,0.0,0.95996,3e-05,6.36608]
[1778141503546,36.39,81531.27,0.0,0.96011,3e-05,6.34699]
[1778141508581,36.4,81528.78,0.0,0.96,3e-05,6.36089]
[1778141510596,36.4,81522.9,0.0,0.9598,3e-05,6.38626]
[1778141512609,36.41,81519.42,0.0,0.95967,3e-05,6.4018]
[1778141515630,36.41,81508.7,0.0,0.95931,3e-05,6.44766]
[1778141516637,36.41,81505.57,0.0,0.95921,3e-05,6.46111]
[1778141518048,36.41,81497.51,0.0,0.95893,3e-05,6.49543]
[1778141519659,36.41,81495.11,0.0,0.95885,3e-05,6.50585]
[1778141521674,36.42,81489.42,0.0,0.95866,3e-05,6.53034]
[1778141527718,36.42,81484.45,0.0,0.95847,3e-05,6.55364]
[1778141532749,36.43,81483.81,0.0,0.95843,3e-05,6.55848]
[1778141537784,36.43,81482.74,0.0,0.95838,3e-05,6.56498]
[1778141542822,36.43,81486.53,0.0,0.95849,3e-05,6.55122]
[1778141547857,36.44,81484.15,0.0,0.9584,3e-05,6.56318]
[1778141552895,36.44,81485.01,0.0,0.95843,3e-05,6.55867]
[1778141555913,36.44,81478.84,0.0,0.95821,3e-05,6.58557]
[1778141558934,36.45,81476.65,0.0,0.95813,3e-05,6.59584]
[1778141563970,36.45,81476.02,0.0,0.95809,3e-05,6.60068]
[1778141569004,36.45,81476.52,0.0,0.95809,3e-05,6.60039]
[1778141574039,36.46,81477.86,0.0,0.95812,3e-05,6.59658]
[1778141576053,36.46,81483.77,0.0,0.95831,3e-05,6.5728]
[1778141581089,36.46,81482.49,0.0,0.95826,3e-05,6.58009]
[1778141583103,36.46,81488.38,0.0,0.95844,3e-05,6.5565]
[1778141587130,36.47,81483.15,0.0,0.95826,3e-05,6.57985]
[1778141592167,36.47,81485.34,0.0,0.95832,3e-05,6.57273]
[1778141594179,36.47,81489.36,0.0,0.95844,3e-05,6.55689]
[1778141599214,36.48,81487.4,0.0,0.95836,3e-05,6.56724]
[1778141604251,36.48,81486.39,0.0,0.95832,3e-05,6.57283]
[1778141607270,36.48,81486.08,0.0,0.9583,3e-05,6.57544]
[1778141610291,36.48,81479.03,0.0,0.95805,3e-05,6.60602]
[1778141615327,36.49,81477.75,0.0,0.95801,3e-05,6.61032]
[1778141620360,36.49,81478.53,0.0,0.95802,3e-05,6.60906]
[1778141627411,36.5,81479.58,0.0,0.95803,3e-05,6.60745]
[1778141631439,36.5,81485.15,0.0,0.95821,3e-05,6.58587]
[1778141633452,36.5,81485.8,0.0,0.95822,3e-05,6.58403]
[1778141638895,36.5,81484.85,0.0,0.95817,3e-05,6.59008]
[1778141644530,36.51,81491.27,0.0,0.95837,3e-05,6.56599]
[1778141646544,36.51,81494.64,0.0,0.95847,3e-05,6.55299]
[1778141650571,36.52,81499.81,0.0,0.95862,3e-05,6.53361]
[1778141652586,36.52,81500.81,0.0,0.95865,3e-05,6.53056]
[1778141657620,36.52,81500.4,0.0,0.95861,3e-05,6.53498]
[1778141662655,36.53,81495.58,0.0,0.95843,3e-05,6.5576]
[1778141669109,36.53,81493.96,0.0,0.95835,3e-05,6.56789]
[1778141674739,36.54,81494.72,0.0,0.95838,3e-05,6.56425]
[1778141679774,36.54,81495.51,0.0,0.9584,3e-05,6.56128]
[1778141685817,36.54,81495.63,0.0,0.95842,3e-05,6.55932]
[1778141690852,36.54,81493.63,0.0,0.95835,3e-05,6.56707]
[1778141696895,36.53,81493.42,0.0,0.95836,3e-05,6.56637]
[1778141701930,36.53,81492.5,0.0,0.95834,3e-05,6.56885]
[1778141706965,36.53,81488.31,0.0,0.9582,3e-05,6.58565]
[1778141713006,36.53,81489.66,0.0,0.95826,3e-05,6.57902]
[1778141717038,36.52,81484.31,0.0,0.95809,3e-05,6.60002]
[1778141720056,36.53,81478.53,0.0,0.95789,3e-05,6.62453]
[1778141725090,36.53,81475.28,0.0,0.95777,3e-05,6.63992]
[1778141729119,36.53,81469.7,0.0,0.95757,3e-05,6.66465]
[1778141730126,36.53,81464.37,0.0,0.95739,3e-05,6.68727]
[1778141731133,36.53,81457.7,0.0,0.95718,3e-05,6.71249]
[1778141733147,36.53,81457.6,0.0,0.95717,3e-05,6.71333]
[1778141738183,36.54,81459.64,0.0,0.95723,3e-05,6.70597]
[1778141743217,36.54,81455.95,0.0,0.95711,3e-05,6.72165]
[1778141748253,36.53,81456.25,0.0,0.95714,3e-05,6.71741]
[1778141751277,36.53,81450.39,0.0,0.95696,3e-05,6.74023]
[1778141754294,36.53,81458.95,0.0,0.95724,3e-05,6.7046]
[1778141756310,36.53,81465.6,0.0,0.95747,3e-05,6.67636]
[1778141761344,36.53,81465.58,0.0,0.95746,3e-05,6.6775]
[1778141766378,36.53,81469.82,0.0,0.95761,3e-05,6.65863]
[1778141771413,36.52,81469.6,0.0,0.95763,3e-05,6.65691]
[1778141776447,36.52,81468.5,0.0,0.95761,3e-05,6.65959]
[1778141777456,36.52,81473.6,0.0,0.95778,3e-05,6.63775]
[1778141779885,36.52,81476.88,0.0,0.9579,3e-05,6.62309]
[1778141785513,36.51,81479.3,0.0,0.958,3e-05,6.61017]
[1778141790547,36.51,81480.35,0.0,0.95805,3e-05,6.60347]
[1778141795586,36.5,81479.42,0.0,0.95806,3e-05,6.60196]
[1778141800621,36.5,81480.98,0.0,0.95813,3e-05,6.59312]
[1778141805657,36.49,81480.94,0.0,0.95815,3e-05,6.59096]
[1778141810100,36.49,81488.69,0.0,0.95842,3e-05,6.55689]
[1778141810691,36.49,81488.69,0.0,0.95842,3e-05,6.55646]
[1778141814719,36.49,81483.75,0.0,0.95827,3e-05,6.57514]
[1778141820170,36.48,81480.77,0.0,0.95819,3e-05,6.58512]
[1778141825796,36.47,81484.57,0.0,0.95834,3e-05,6.56634]
[1778141830832,36.47,81486.05,0.0,0.95841,3e-05,6.55778]
[1778141835866,36.47,81493.3,0.0,0.95867,3e-05,6.5254]
[1778141836872,36.46,81493.46,0.0,0.95868,3e-05,6.52431]
[1778141842915,36.46,81492.63,0.0,0.95867,3e-05,6.52508]
[1778141848959,36.46,81495.45,0.0,0.95878,3e-05,6.51088]
[1778141853992,36.45,81496.05,0.0,0.95884,3e-05,6.50335]
[1778141860035,36.45,81497.47,0.0,0.9589,3e-05,6.49512]
[1778141861043,36.45,81503.57,0.0,0.9591,3e-05,6.46962]
[1778141862048,36.45,81504.27,0.0,0.95913,3e-05,6.4664]
[1778141866076,36.44,81507.28,0.0,0.95924,3e-05,6.45274]
[1778141870104,36.44,81509.12,0.0,0.95931,3e-05,6.44408]
[1778141875139,36.44,81506.06,0.0,0.95922,3e-05,6.45526]
[1778141880175,36.44,81501.66,0.0,0.95908,3e-05,6.47194]
[1778141885212,36.43,81499.81,0.0,0.95903,3e-05,6.47807]
[1778141889244,36.43,81494.25,0.0,0.95886,3e-05,6.49973]
[1778141890253,36.43,81487.77,0.0,0.95865,3e-05,6.52615]
[1778141891257,36.43,81484.54,0.0,0.95855,3e-05,6.53913]
[1778141895284,36.43,81480.04,0.0,0.9584,3e-05,6.55833]
[1778141901326,36.42,81476.6,0.0,0.95831,3e-05,6.56952]
[1778141906361,36.42,81470.96,0.0,0.95814,3e-05,6.59076]
[1778141911400,36.42,81470.55,0.0,0.95814,3e-05,6.5891]
[1778141917440,36.41,81473.33,0.0,0.95826,3e-05,6.57455]
[1778141921469,36.41,81455.27,0.0,0.95767,3e-05,6.64829]
[1778141922477,36.41,81440.62,0.0,0.95717,3e-05,6.7101]
[1778141923483,36.41,81434.78,0.0,0.95697,3e-05,6.73488]
[1778141924495,36.41,81438.66,0.0,0.9571,3e-05,6.71857]
[1778141928517,36.41,81429.54,0.0,0.95679,3e-05,6.75681]
[1778141929527,36.41,81427.77,0.0,0.95673,3e-05,6.76435]
[1778141934561,36.41,81423.17,0.0,0.95659,3e-05,6.7818]
[1778141939596,36.41,81422.0,0.0,0.95656,3e-05,6.78598]
[1778141943624,36.41,81413.64,0.0,0.95627,3e-05,6.82145]
[1778141944634,36.4,81406.11,0.0,0.95601,3e-05,6.85353]
[1778141945638,36.4,81406.28,0.0,0.95602,3e-05,6.85267]
[1778141948667,36.4,81397.13,0.0,0.9557,3e-05,6.89149]
[1778141949671,36.4,81397.92,0.0,0.95573,3e-05,6.88789]
[1778141951686,36.4,81394.34,0.0,0.95561,3e-05,6.9028]
[1778141953699,36.4,81397.88,0.0,0.95574,3e-05,6.88718]
[1778141958739,36.4,81396.8,0.0,0.95571,3e-05,6.89075]
[1778141959743,36.4,81406.08,0.0,0.95603,3e-05,6.85076]
[1778141961169,36.4,81411.09,0.0,0.95621,3e-05,6.82923]
[1778141966792,36.4,81411.2,0.0,0.95622,3e-05,6.82812]
[1778141971239,36.4,81417.09,0.0,0.95644,3e-05,6.79946]
[1778141976862,36.4,81414.12,0.0,0.95634,3e-05,6.81153]
[1778141981308,36.4,81403.95,0.0,0.956,3e-05,6.85448]
[1778141982906,36.39,81403.27,0.0,0.95597,3e-05,6.85709]
[1778141985927,36.39,81396.62,0.0,0.95575,3e-05,6.88501]
[1778141987941,36.39,81394.81,0.0,0.95569,3e-05,6.89232]
[1778141991378,36.39,81406.14,0.0,0.95609,3e-05,6.84311]
[1778141991971,36.39,81406.14,0.0,0.95609,3e-05,6.843]
[1778141998013,36.39,81409.19,0.0,0.9562,3e-05,6.82938]
[1778142003049,36.39,81405.69,0.0,0.95608,3e-05,6.84373]
[1778142008083,36.39,81402.93,0.0,0.95599,3e-05,6.8547]
[1778142010097,36.39,81398.76,0.0,0.95585,3e-05,6.87214]
[1778142014125,36.39,81383.96,0.0,0.95534,4e-05,6.93496]
[1778142015134,36.38,81378.46,0.0,0.95515,4e-05,6.95841]
[1778142017147,36.38,81375.83,0.0,0.95506,4e-05,6.96912]
[1778142020168,36.38,81363.93,0.0,0.95465,4e-05,7.01971]
[1778142021591,36.38,81354.74,0.0,0.95433,4e-05,7.05887]
[1778142027218,36.38,81355.95,0.0,0.95439,4e-05,7.05143]
[1778142032252,36.37,81359.16,0.0,0.95454,4e-05,7.03218]
[1778142036280,36.37,81365.4,0.0,0.95477,4e-05,7.00331]
[1778142041315,36.37,81362.77,0.0,0.95469,4e-05,7.01284]
[1778142046360,36.36,81365.53,0.0,0.95481,4e-05,6.9989]
[1778142048365,36.36,81371.97,0.0,0.95504,4e-05,6.97025]
[1778142049372,36.36,81375.34,0.0,0.95516,4e-05,6.95536]
[1778142051387,36.36,81375.37,0.0,0.95517,4e-05,6.95469]
[1778142056422,36.36,81372.38,0.0,0.95507,4e-05,6.96645]
[1778142061456,36.35,81373.25,0.0,0.95511,4e-05,6.96164]
[1778142063469,36.35,81366.99,0.0,0.95489,4e-05,6.98836]
[1778142068504,36.35,81365.17,0.0,0.95484,4e-05,6.99488]
[1778142073541,36.35,81360.24,0.0,0.95467,4e-05,7.01536]
[1778142078575,36.35,81357.88,0.0,0.9546,4e-05,7.02413]
[1778142080592,36.35,81341.18,0.0,0.954,4e-05,7.09693]
[1778142082604,36.35,81335.77,0.0,0.95381,4e-05,7.11991]
[1778142084618,36.34,81330.4,0.0,0.95363,4e-05,7.14271]
[1778142089654,36.34,81331.41,0.0,0.95368,4e-05,7.13617]
[1778142094691,36.34,81333.62,0.0,0.95379,4e-05,7.12115]
[1778142095696,36.34,81327.66,0.0,0.95358,4e-05,7.1474]
[1778142097724,36.33,81322.17,0.0,0.95338,4e-05,7.17109]
[1778142102154,36.33,81330.31,0.0,0.95369,4e-05,7.13407]
[1778142103753,36.33,81331.84,0.0,0.95374,4e-05,7.12727]
[1778142108786,36.33,81331.21,0.0,0.95372,4e-05,7.13006]
[1778142113822,36.33,81332.7,0.0,0.95378,4e-05,7.12346]
[1778142118856,36.33,81325.32,0.0,0.95351,4e-05,7.156]
[1778142124899,36.33,81322.58,0.0,0.95341,4e-05,7.16788]
[1778142129933,36.33,81325.39,0.0,0.95351,4e-05,7.15524]
[1778142132374,36.33,81319.57,0.0,0.9533,4e-05,7.18089]
[1778142137992,36.33,81320.94,0.0,0.95335,4e-05,7.17463]
[1778142141014,36.33,81325.98,0.0,0.95354,4e-05,7.15227]
[1778142143027,36.33,81330.46,0.0,0.9537,4e-05,7.13252]
[1778142148063,36.33,81333.72,0.0,0.95382,4e-05,7.11817]
[1778142153098,36.33,81336.25,0.0,0.95393,4e-05,7.10343]
[1778142157126,36.33,81341.3,0.0,0.95413,4e-05,7.07941]
[1778142161154,36.32,81345.65,0.0,0.9543,4e-05,7.05863]
[1778142166190,36.32,81345.8,0.0,0.95431,4e-05,7.05761]
[1778142172655,36.32,81346.01,0.0,0.95431,4e-05,7.05775]
[1778142178273,36.33,81348.93,0.0,0.95441,4e-05,7.04579]
[1778142183308,36.33,81351.83,0.0,0.9545,4e-05,7.03397]
[1778142186333,36.33,81342.09,0.0,0.95415,4e-05,7.0771]
[1778142187336,36.33,81335.17,0.0,0.9539,4e-05,7.10757]
[1778142188343,36.33,81335.14,0.0,0.9539,4e-05,7.10773]
[1778142195401,36.33,81334.25,0.0,0.95387,4e-05,7.11162]
[1778142199420,36.33,81341.29,0.0,0.95412,4e-05,7.08078]
[1778142204455,36.33,81339.68,0.0,0.95406,4e-05,7.08804]
[1778142210496,36.33,81337.6,0.0,0.95398,4e-05,7.0974]
[1778142215533,36.33,81337.82,0.0,0.95401,4e-05,7.09367]
[1778142220568,36.33,81340.88,0.0,0.95411,4e-05,7.08064]
[1778142225604,36.33,81344.23,0.0,0.95423,4e-05,7.06627]
[1778142230638,36.33,81346.73,0.0,0.95433,4e-05,7.05418]
[1778142235673,36.33,81342.37,0.0,0.95419,4e-05,7.07099]
[1778142240708,36.32,81341.6,0.0,0.95418,4e-05,7.07208]
[1778142248767,36.32,81342.13,0.0,0.95423,4e-05,7.06633]
[1778142249772,36.31,81349.6,0.0,0.9545,4e-05,7.03289]
[1778142255813,36.31,81352.68,0.0,0.95463,4e-05,7.01726]
[1778142262862,36.31,81350.8,0.0,0.95458,4e-05,7.02311]
[1778142267897,36.3,81350.6,0.0,0.95459,4e-05,7.0224]
[1778142273358,36.3,81349.4,0.0,0.95458,4e-05,7.02309]
[1778142278974,36.3,81349.45,0.0,0.95459,4e-05,7.02137]
[1778142284023,36.29,81349.05,0.0,0.95459,4e-05,7.02115]
[1778142287036,36.29,81359.38,0.0,0.95498,4e-05,6.97326]
[1778142288043,36.29,81367.98,0.0,0.9553,4e-05,6.93508]
[1778142289050,36.28,81368.72,0.0,0.95533,4e-05,6.93105]
[1778142294103,36.28,81373.91,0.0,0.95551,4e-05,6.90827]
[1778142296102,36.28,81392.37,0.0,0.95617,3e-05,6.82801]
[1778142298116,36.28,81397.57,0.0,0.95636,3e-05,6.80441]
[1778142301137,36.28,81409.43,0.0,0.95678,3e-05,6.7519]
[1778142302145,36.28,81411.64,0.0,0.95686,3e-05,6.74193]
[1778142305165,36.27,81416.78,0.0,0.95705,3e-05,6.71843]
[1778142310200,36.27,81409.14,0.0,0.95678,3e-05,6.7519]
[1778142313641,36.27,81408.19,0.0,0.95675,3e-05,6.7564]
[1778142319263,36.28,81409.68,0.0,0.95679,3e-05,6.75094]
[1778142324298,36.28,81410.13,0.0,0.9568,3e-05,6.7497]
[1778142329335,36.27,81408.24,0.0,0.95675,3e-05,6.75611]
[1778142334368,36.27,81412.04,0.0,0.95692,3e-05,6.73387]
[1778142335375,36.27,81418.02,0.0,0.95713,3e-05,6.7079]
[1778142337389,36.27,81424.66,0.0,0.95736,3e-05,6.67872]
[1778142343856,36.26,81425.13,0.0,0.95741,3e-05,6.67357]
[1778142349475,36.25,81408.23,0.0,0.95685,3e-05,6.74196]
[1778142350485,36.25,81401.53,0.0,0.95662,3e-05,6.77059]
[1778142351506,36.25,81371.41,0.0,0.95557,4e-05,6.89974]
[1778142352507,36.25,81357.76,0.0,0.95509,4e-05,6.9586]
[1778142357544,36.25,81360.43,0.0,0.9552,4e-05,6.94576]
[1778142358549,36.25,81369.24,0.0,0.95551,4e-05,6.90747]
[1778142363585,36.25,81364.24,0.0,0.95534,4e-05,6.92853]
[1778142368622,36.25,81366.58,0.0,0.95543,4e-05,6.91744]
[1778142373658,36.25,81367.35,0.0,0.95546,4e-05,6.91366]
[1778142376678,36.24,81374.65,0.0,0.95574,4e-05,6.87949]
[1778142381713,36.23,81375.41,0.0,0.9558,4e-05,6.87221]
[1778142386750,36.23,81368.78,0.0,0.9556,4e-05,6.89679]
[1778142391785,36.22,81369.54,0.0,0.95567,4e-05,6.88638]
[1778142396820,36.21,81366.17,0.0,0.95558,4e-05,6.89782]
[1778142401856,36.21,81365.06,0.0,0.95557,4e-05,6.89879]
[1778142406890,36.2,81364.37,0.0,0.95558,4e-05,6.89805]
[1778142408904,36.2,81370.0,0.0,0.95579,4e-05,6.87162]
[1778142410918,36.2,81375.21,0.0,0.95598,3e-05,6.8485]
[1778142415953,36.19,81374.16,0.0,0.95597,3e-05,6.84971]
[1778142420988,36.18,81374.37,0.0,0.956,3e-05,6.8454]
[1778142425019,36.18,81369.87,0.0,0.95587,4e-05,6.86125]
[1778142430056,36.17,81366.86,0.0,0.95579,4e-05,6.87128]
[1778142432067,36.17,81361.73,0.0,0.95563,4e-05,6.89124]
[1778142434489,36.16,81361.1,0.0,0.95562,4e-05,6.89242]
[1778142440123,36.16,81365.6,0.0,0.95581,4e-05,6.86914]
[1778142444560,36.15,81371.6,0.0,0.95605,3e-05,6.83967]
[1778142446165,36.15,81381.53,0.0,0.9564,3e-05,6.79561]
[1778142448181,36.15,81383.85,0.0,0.95649,3e-05,6.78504]
[1778142452209,36.14,81389.08,0.0,0.95671,3e-05,6.75717]
[1778142457243,36.13,81393.46,0.0,0.95689,3e-05,6.73434]
[1778142462278,36.13,81396.68,0.0,0.95702,3e-05,6.71827]
[1778142467314,36.12,81398.76,0.0,0.95712,3e-05,6.70587]
[1778142472350,36.12,81401.63,0.0,0.95724,3e-05,6.69075]
[1778142477385,36.11,81400.39,0.0,0.95722,3e-05,6.6937]
[1778142478390,36.11,81395.36,0.0,0.95705,3e-05,6.71452]
[1778142480404,36.11,81392.56,0.0,0.95696,3e-05,6.72521]
[1778142484844,36.11,81382.13,0.0,0.95662,3e-05,6.76723]
[1778142486446,36.1,81381.2,0.0,0.9566,3e-05,6.76987]
[1778142492490,36.1,81382.51,0.0,0.95668,3e-05,6.76019]
[1778142493495,36.09,81388.26,0.0,0.95688,3e-05,6.73495]
[1778142494915,36.09,81393.8,0.0,0.95708,3e-05,6.71071]
[1778142496516,36.09,81393.65,0.0,0.95708,3e-05,6.71019]
[1778142501551,36.09,81391.97,0.0,0.95705,3e-05,6.71445]
[1778142506587,36.08,81392.85,0.0,0.9571,3e-05,6.70786]
[1778142509607,36.08,81403.45,0.0,0.95748,3e-05,6.66116]
[1778142510614,36.08,81405.49,0.0,0.95755,3e-05,6.65203]
[1778142515649,36.07,81405.16,0.0,0.95758,3e-05,6.64803]
[1778142520684,36.07,81404.74,0.0,0.95758,3e-05,6.64737]
[1778142526726,36.06,81405.81,0.0,0.95764,3e-05,6.63984]
[1778142531765,36.06,81406.46,0.0,0.95768,3e-05,6.63458]
[1778142537804,36.05,81407.98,0.0,0.95776,3e-05,6.62522]
[1778142542838,36.05,81413.36,0.0,0.95796,3e-05,6.60012]
[1778142547873,36.04,81414.08,0.0,0.958,3e-05,6.59486]
[1778142553921,36.04,81413.64,0.0,0.95801,3e-05,6.59407]
[1778142558950,36.03,81413.27,0.0,0.95801,3e-05,6.59343]
[1778142563986,36.03,81410.8,0.0,0.95795,3e-05,6.60154]
[1778142569021,36.02,81412.49,0.0,0.95802,3e-05,6.59192]
[1778142574056,36.02,81409.34,0.0,0.95795,3e-05,6.5997]
[1778142576071,36.02,81401.95,0.0,0.95771,3e-05,6.62994]
[1778142578085,36.02,81400.63,0.0,0.95767,3e-05,6.63444]
[1778142583123,36.01,81398.32,0.0,0.95762,3e-05,6.64161]
[1778142588158,36.0,81397.46,0.0,0.95764,3e-05,6.63881]
[1778142593194,35.96,81392.14,0.0,0.95763,3e-05,6.6395]
[1778142597221,35.92,81413.47,0.0,0.95851,3e-05,6.5295]
[1778142598227,35.92,81422.81,0.0,0.95882,3e-05,6.49032]
[1778142599235,35.92,81423.64,0.0,0.95885,3e-05,6.48662]
[1778142600243,35.92,81422.14,0.0,0.9588,3e-05,6.49273]
[1778142605278,35.91,81421.56,0.0,0.95882,3e-05,6.48985]
[1778142610313,35.89,81423.97,0.0,0.95898,3e-05,6.46997]
[1778142615758,35.88,81423.89,0.0,0.95903,3e-05,6.46341]
[1778142621390,35.87,81424.79,0.0,0.95912,3e-05,6.45187]
[1778142626427,35.86,81426.12,0.0,0.9592,3e-05,6.44158]
[1778142630455,35.85,81428.71,0.0,0.9593,3e-05,6.42919]
[1778142632467,35.85,81438.89,0.0,0.95966,3e-05,6.38384]
[1778142633474,35.85,81440.06,0.0,0.95969,3e-05,6.37899]
[1778142634481,35.85,81444.14,0.0,0.95983,3e-05,6.36217]
[1778142635900,35.85,81450.28,0.0,0.96003,3e-05,6.33688]
[1778142641530,35.85,81455.88,0.0,0.96021,3e-05,6.31427]
[1778142643544,35.86,81449.35,0.0,0.95999,3e-05,6.34153]
[1778142648580,35.86,81448.07,0.0,0.95995,3e-05,6.34718]
[1778142652610,35.85,81442.51,0.0,0.95978,3e-05,6.36769]
[1778142657647,35.85,81443.86,0.0,0.95984,3e-05,6.36002]
[1778142662680,35.84,81448.01,0.0,0.96,3e-05,6.33995]
[1778142664693,35.84,81454.05,0.0,0.96021,3e-05,6.31417]
[1778142669728,35.84,81454.41,0.0,0.96023,3e-05,6.31062]
[1778142674763,35.84,81452.74,0.0,0.96018,3e-05,6.31772]
[1778142679799,35.84,81453.08,0.0,0.96018,3e-05,6.31709]
[1778142684834,35.84,81454.59,0.0,0.96024,3e-05,6.30991]
[1778142687854,35.83,81464.62,0.0,0.96057,3e-05,6.26741]
[1778142690878,35.83,81471.67,0.0,0.96081,3e-05,6.23746]
[1778142692892,35.83,81478.11,0.0,0.96104,3e-05,6.20766]
[1778142693899,35.83,81483.21,0.0,0.96122,3e-05,6.18425]
[1778142698939,35.8,81485.81,0.0,0.9614,3e-05,6.16175]
[1778142702964,35.78,81478.84,0.0,0.96125,3e-05,6.18012]
[1778142707999,35.76,81473.94,0.0,0.96118,3e-05,6.18896]
[1778142714041,35.75,81474.18,0.0,0.96123,3e-05,6.18282]
[1778142719076,35.7,81473.09,0.0,0.9614,3e-05,6.16017]
[1778142720084,35.68,81467.58,0.0,0.96131,3e-05,6.17213]
[1778142722097,35.68,81460.93,0.0,0.96112,3e-05,6.19558]
[1778142727132,35.66,81455.29,0.0,0.96102,3e-05,6.20887]
[1778142732167,35.64,81454.94,0.0,0.96107,3e-05,6.20137]
[1778142737201,35.58,81452.88,0.0,0.96126,3e-05,6.17721]
[1778142742239,35.51,81451.54,0.0,0.96152,3e-05,6.14359]
[1778142745258,35.47,81446.4,0.0,0.9615,3e-05,6.1455]
[1778142748279,35.47,81433.33,0.0,0.96109,3e-05,6.19697]
[1778142750296,35.46,81429.19,0.0,0.96099,3e-05,6.21047]
[1778142754321,35.45,81436.41,0.0,0.96128,3e-05,6.17181]
[1778142759355,35.45,81436.27,0.0,0.96128,3e-05,6.17187]
[1778142764391,35.44,81430.75,0.0,0.96112,3e-05,6.19297]
[1778142767412,35.44,81428.06,0.0,0.96106,3e-05,6.19991]
[1778142772447,35.43,81425.97,0.0,0.96102,3e-05,6.20563]
[1778142777483,35.42,81422.57,0.0,0.96094,3e-05,6.21593]
[1778142778489,35.42,81421.69,0.0,0.96092,3e-05,6.21824]
[1778142783527,35.41,81421.82,0.0,0.96098,3e-05,6.21012]
[1778142789566,35.38,81427.5,0.0,0.96129,3e-05,6.17056]
[1778142794605,35.32,81430.54,0.0,0.96161,3e-05,6.12869]
[1778142797050,35.3,81423.74,0.0,0.96147,3e-05,6.14621]
[1778142798629,35.3,81418.06,0.0,0.9613,3e-05,6.16893]
[1778142799636,35.3,81417.93,0.0,0.9613,3e-05,6.16844]
[1778142804675,35.29,81419.68,0.0,0.96139,3e-05,6.15615]
[1778142809709,35.23,81420.32,0.0,0.96165,3e-05,6.12286]
[1778142814743,35.22,81421.74,0.0,0.96175,3e-05,6.10967]
[1778142819778,35.22,81414.18,0.0,0.96154,3e-05,6.13626]
[1778142824814,35.15,81414.31,0.0,0.96182,3e-05,6.0995]
[1778142829848,35.1,81416.96,0.0,0.96211,3e-05,6.06237]
[1778142834887,35.09,81410.09,0.0,0.96192,3e-05,6.08668]
[1778142835893,35.09,81398.0,0.0,0.96153,3e-05,6.13562]
[1778142840928,35.08,81398.51,0.0,0.96159,3e-05,6.12847]
[1778142844957,35.06,81389.91,0.0,0.9614,3e-05,6.15221]
[1778142849991,35.0,81390.7,0.0,0.96169,3e-05,6.11551]
[1778142850998,34.98,81376.83,0.0,0.96129,3e-05,6.16588]
[1778142852006,34.98,81370.93,0.0,0.9611,3e-05,6.18973]
[1778142856033,34.98,81365.53,0.0,0.96095,3e-05,6.20862]
[1778142862076,34.96,81362.97,0.0,0.96092,3e-05,6.21245]
[1778142863082,34.96,81372.85,0.0,0.96125,3e-05,6.17076]
[1778142864090,34.96,81379.31,0.0,0.96146,3e-05,6.14389]
[1778142865096,34.96,81373.7,0.0,0.96128,3e-05,6.16674]
[1778142871139,34.95,81375.5,0.0,0.96138,3e-05,6.15316]
[1778142874159,34.95,81381.6,0.0,0.96158,3e-05,6.12778]
[1778142879194,34.95,81379.35,0.0,0.96151,3e-05,6.13701]
[1778142883222,34.95,81374.69,0.0,0.96137,3e-05,6.155]
[1778142888257,34.95,81376.38,0.0,0.96143,3e-05,6.14639]
[1778142891278,34.95,81365.07,0.0,0.96107,3e-05,6.1932]
[1778142893292,34.94,81357.79,0.0,0.96085,3e-05,6.22013]
[1778142895306,34.94,81362.8,0.0,0.96103,3e-05,6.19731]
[1778142900342,34.94,81362.09,0.0,0.96102,3e-05,6.19951]
[1778142901348,34.94,81370.74,0.0,0.9613,3e-05,6.16333]
[1778142904369,34.94,81364.92,0.0,0.96111,3e-05,6.18725]
[1778142909406,34.94,81370.8,0.0,0.96131,3e-05,6.16217]
[1778142914441,34.93,81370.54,0.0,0.96133,3e-05,6.15945]
[1778142919476,34.89,81367.46,0.0,0.96139,3e-05,6.15101]
[1778142924511,34.87,81368.55,0.0,0.96149,3e-05,6.13854]
[1778142929546,34.78,81370.42,0.0,0.96193,3e-05,6.08176]
[1778142934581,34.65,81367.4,0.0,0.96239,3e-05,6.02057]
[1778142935588,34.63,81362.02,0.0,0.96232,3e-05,6.02945]
[1778142937602,34.58,81360.24,0.0,0.96247,3e-05,6.01008]
[1778142942637,34.46,81360.22,0.0,0.96294,3e-05,5.94792]
[1778142948130,34.34,81358.75,0.0,0.9634,3e-05,5.8877]
[1778142953715,34.25,81352.04,0.0,0.96356,3e-05,5.86616]
[1778142958749,34.18,81353.89,0.0,0.9639,3e-05,5.82143]
[1778142961770,34.18,81360.24,0.0,0.96412,3e-05,5.79289]
[1778142963783,34.17,81360.09,0.0,0.96412,3e-05,5.7919]
[1778142968274,34.17,81366.1,0.0,0.96434,3e-05,5.76347]
[1778142969826,34.16,81368.51,0.0,0.96442,3e-05,5.75295]
[1778142974861,34.16,81365.38,0.0,0.96435,3e-05,5.76222]
[1778142975868,34.16,81363.64,0.0,0.96431,3e-05,5.76788]
[1778142980903,34.15,81365.1,0.0,0.96438,3e-05,5.7583]
[1778142986945,34.14,81366.23,0.0,0.96445,3e-05,5.7493]
[1778142988415,34.13,81358.36,0.0,0.96426,3e-05,5.77408]
[1778142989966,34.12,81349.39,0.0,0.96399,3e-05,5.80914]
[1778142995000,34.12,81348.43,0.0,0.96401,3e-05,5.80607]
[1778142996019,34.12,81339.55,0.0,0.96373,3e-05,5.84164]
[1778143000041,34.11,81344.81,0.0,0.96392,3e-05,5.81652]
[1778143005077,34.1,81345.05,0.0,0.96396,3e-05,5.81122]
[1778143010110,34.09,81346.78,0.0,0.96405,3e-05,5.79986]
[1778143014139,34.09,81353.59,0.0,0.96429,3e-05,5.76866]
[1778143019176,34.08,81356.6,0.0,0.96441,3e-05,5.75249]
[1778143024210,34.07,81359.13,0.0,0.96452,3e-05,5.73845]
[1778143029246,34.02,81356.1,0.0,0.96465,3e-05,5.72068]
[1778143034287,33.99,81355.83,0.0,0.96477,3e-05,5.70566]
[1778143039316,33.98,81354.98,0.0,0.96477,3e-05,5.70578]
[1778143044350,33.97,81354.44,0.0,0.96477,3e-05,5.70464]
[1778143050392,33.97,81355.63,0.0,0.96484,3e-05,5.69584]
[1778143051399,33.97,81360.76,0.0,0.96502,3e-05,5.67161]
[1778143057441,33.96,81363.5,0.0,0.96513,3e-05,5.65703]
[1778143059455,33.96,81354.16,0.0,0.96485,3e-05,5.69369]
[1778143060462,33.96,81347.74,0.0,0.96466,3e-05,5.71913]
[1778143065498,33.95,81346.29,0.0,0.96464,3e-05,5.72166]
[1778143070534,33.94,81344.48,0.0,0.96461,3e-05,5.72556]
[1778143074561,33.94,81337.94,0.0,0.96442,3e-05,5.74945]
[1778143079598,33.93,81336.98,0.0,0.96442,3e-05,5.7497]
[1778143081611,33.93,81331.96,0.0,0.96427,3e-05,5.76878]
[1778143083625,33.93,81321.08,0.0,0.96394,3e-05,5.81196]
[1778143087653,33.92,81315.58,0.0,0.96379,3e-05,5.8313]
[1778143091682,33.91,81309.39,0.0,0.96362,3e-05,5.85353]
[1778143096717,33.91,81307.44,0.0,0.96359,3e-05,5.85731]
[1778143101752,33.9,81306.88,0.0,0.9636,3e-05,5.85548]
[1778143104774,33.89,81298.68,0.0,0.96336,3e-05,5.88712]
[1778143109811,33.89,81305.3,0.0,0.9636,3e-05,5.85539]
[1778143114843,33.88,81303.8,0.0,0.9636,3e-05,5.85487]
[1778143119354,33.87,81296.88,0.0,0.96341,3e-05,5.87974]
[1778143121892,33.87,81283.93,0.0,0.963,3e-05,5.93224]
[1778143122899,33.87,81278.4,0.0,0.96283,3e-05,5.95456]
[1778143124914,33.86,81284.68,0.0,0.96305,3e-05,5.92635]
[1778143129948,33.86,81288.21,0.0,0.96319,3e-05,5.90711]
[1778143132971,33.85,81300.79,0.0,0.96362,3e-05,5.85206]
[1778143133980,33.85,81303.29,0.0,0.96371,3e-05,5.84088]
[1778143139495,33.84,81300.16,0.0,0.96364,3e-05,5.84914]
[1778143145060,33.83,81299.09,0.0,0.96364,3e-05,5.84966]
[1778143150095,33.83,81298.07,0.0,0.96363,3e-05,5.84999]
[1778143155130,33.82,81299.99,0.0,0.96373,3e-05,5.83737]
[1778143159636,33.81,81312.51,0.0,0.96415,3e-05,5.78255]
[1778143160169,33.81,81312.51,0.0,0.96416,3e-05,5.78188]
[1778143161171,33.81,81306.81,0.0,0.96398,3e-05,5.80472]
[1778143166208,33.8,81305.29,0.0,0.96396,3e-05,5.8075]
[1778143171242,33.8,81308.48,0.0,0.96411,3e-05,5.788]
[1778143178292,33.79,81310.97,0.0,0.96422,3e-05,5.77307]
[1778143183327,33.78,81311.79,0.0,0.96427,3e-05,5.76641]
[1778143188362,33.78,81312.38,0.0,0.96431,3e-05,5.76072]
[1778143189849,33.78,81323.23,0.0,0.96466,3e-05,5.71553]
[1778143190378,33.77,81322.91,0.0,0.96466,3e-05,5.71627]
[1778143195410,33.77,81324.31,0.0,0.96472,3e-05,5.70776]
[1778143201458,33.76,81326.37,0.0,0.96481,3e-05,5.69612]
[1778143205482,33.76,81322.18,0.0,0.96469,3e-05,5.71114]
[1778143211525,33.75,81321.8,0.0,0.96471,3e-05,5.70935]
[1778143212531,33.75,81312.93,0.0,0.96443,3e-05,5.74515]
[1778143217599,33.75,81308.0,0.0,0.9643,3e-05,5.76224]
[1778143222635,33.74,81306.3,0.0,0.96427,3e-05,5.76602]
[1778143227670,33.73,81302.27,0.0,0.96417,3e-05,5.77939]
[1778143232705,33.73,81302.29,0.0,0.96421,3e-05,5.7732]
[1778143238749,33.72,81303.21,0.0,0.96427,3e-05,5.76554]
[1778143243784,33.72,81300.59,0.0,0.96421,3e-05,5.77314]
[1778143248819,33.71,81294.67,0.0,0.96405,3e-05,5.7943]
[1778143253858,33.7,81293.9,0.0,0.96405,3e-05,5.79394]
[1778143258891,33.7,81295.94,0.0,0.96414,3e-05,5.782]
[1778143263925,33.69,81296.42,0.0,0.96418,3e-05,5.77659]
[1778143268962,33.68,81292.58,0.0,0.96408,3e-05,5.78905]
[1778143273996,33.68,81292.98,0.0,0.96412,3e-05,5.7839]
[1778143279032,33.67,81295.19,0.0,0.96422,3e-05,5.77135]
[1778143280484,33.67,81302.57,0.0,0.96446,3e-05,5.74019]
[1778143282058,33.67,81306.11,0.0,0.96458,3e-05,5.72427]
[1778143284076,33.66,81310.89,0.0,0.96474,3e-05,5.7034]
[1778143289122,33.66,81308.44,0.0,0.96469,3e-05,5.71051]
[1778143290556,33.66,81302.07,0.0,0.96449,3e-05,5.73617]
[1778143292141,33.66,81297.91,0.0,0.96438,3e-05,5.74928]
[1778143295162,33.65,81304.08,0.0,0.96459,3e-05,5.72188]
[1778143300624,33.65,81302.1,0.0,0.96455,3e-05,5.72704]
[1778143304224,33.64,81298.84,0.0,0.96447,3e-05,5.73808]
[1778143309260,33.64,81298.72,0.0,0.96449,3e-05,5.73562]
[1778143310694,33.64,81292.26,0.0,0.96429,3e-05,5.76173]
[1778143312282,33.63,81291.87,0.0,0.96428,3e-05,5.76211]
[1778143314296,33.63,81283.82,0.0,0.96403,3e-05,5.7942]
[1778143316309,33.63,81277.85,0.0,0.96385,3e-05,5.81767]
[1778143317316,33.63,81273.32,0.0,0.96371,3e-05,5.83585]
[1778143319331,33.63,81272.66,0.0,0.9637,3e-05,5.83708]
[1778143322351,33.62,81265.37,0.0,0.96349,3e-05,5.86522]
[1778143324365,33.62,81264.53,0.0,0.96347,3e-05,5.86706]
[1778143325372,33.62,81259.23,0.0,0.96331,3e-05,5.88848]
[1778143326378,33.61,81257.6,0.0,0.96326,3e-05,5.89445]
[1778143331417,33.61,81259.19,0.0,0.96334,3e-05,5.8833]
[1778143336450,33.6,81258.96,0.0,0.96337,3e-05,5.87985]
[1778143341486,33.59,81257.24,0.0,0.96335,3e-05,5.88265]
[1778143346522,33.58,81254.11,0.0,0.96328,3e-05,5.89127]
[1778143351558,33.57,81253.63,0.0,0.96332,3e-05,5.88594]
[1778143354578,33.57,81248.1,0.0,0.96316,3e-05,5.90656]
[1778143358612,33.56,81254.9,0.0,0.96341,3e-05,5.87433]
[1778143363643,33.56,81258.78,0.0,0.96356,3e-05,5.85385]
[1778143366664,33.55,81264.31,0.0,0.96376,3e-05,5.82823]
[1778143368679,33.55,81270.31,0.0,0.96397,3e-05,5.80162]
[1778143372707,33.54,81273.54,0.0,0.96409,3e-05,5.78525]
[1778143377741,33.54,81269.33,0.0,0.96398,3e-05,5.7993]
[1778143382776,33.53,81268.82,0.0,0.96399,3e-05,5.79786]
[1778143386805,33.52,81274.02,0.0,0.96418,3e-05,5.77343]
[1778143391840,33.52,81273.26,0.0,0.96419,3e-05,5.77268]
[1778143396874,33.51,81274.69,0.0,0.96426,3e-05,5.76356]
[1778143401939,33.51,81281.75,0.0,0.9645,3e-05,5.73186]
[1778143406945,33.5,81280.29,0.0,0.96448,3e-05,5.73459]
[1778143411980,33.5,81284.4,0.0,0.96465,3e-05,5.712]
[1778143415006,33.49,81280.49,0.0,0.96454,3e-05,5.72651]
[1778143420037,33.49,81278.06,0.0,0.96448,3e-05,5.73368]
[1778143426082,33.48,81278.87,0.0,0.96453,3e-05,5.72679]
[1778143431115,33.48,81278.09,0.0,0.96453,3e-05,5.72728]
[1778143436149,33.47,81277.99,0.0,0.96454,3e-05,5.72506]
[1778143441617,33.47,81277.5,0.0,0.96455,3e-05,5.72446]
[1778143447227,33.46,81277.36,0.0,0.96457,3e-05,5.72196]
[1778143452262,33.46,81275.83,0.0,0.96454,3e-05,5.72575]
[1778143454275,33.45,81270.45,0.0,0.96437,3e-05,5.74708]
[1778143455282,33.45,81267.6,0.0,0.96429,3e-05,5.75839]
[1778143459310,33.45,81264.84,0.0,0.96422,3e-05,5.76761]
[1778143464345,33.44,81263.05,0.0,0.96418,3e-05,5.7721]
[1778143471827,33.44,81262.58,0.0,0.96421,3e-05,5.76701]
[1778143477436,33.43,81265.06,0.0,0.96432,3e-05,5.75299]
[1778143482471,33.42,81266.29,0.0,0.96438,3e-05,5.74481]
[1778143487506,33.42,81265.73,0.0,0.96439,3e-05,5.74404]
[1778143492541,33.41,81262.43,0.0,0.96431,3e-05,5.75462]
[1778143497576,33.41,81260.88,0.0,0.96428,3e-05,5.75785]
[1778143502611,33.4,81260.62,0.0,0.9643,3e-05,5.75548]
[1778143507646,33.39,81261.42,0.0,0.96435,3e-05,5.74874]
[1778143515703,33.39,81261.82,0.0,0.96441,3e-05,5.7417]
[1778143520739,33.38,81264.23,0.0,0.96451,3e-05,5.72836]
[1778143526780,33.37,81263.84,0.0,0.96452,3e-05,5.72694]
[1778143532249,33.37,81265.64,0.0,0.96459,3e-05,5.71704]
[1778143536853,33.37,81254.95,0.0,0.96425,3e-05,5.7617]
[1778143537861,33.37,81254.44,0.0,0.96423,3e-05,5.76379]
[1778143542894,33.37,81253.5,0.0,0.9642,3e-05,5.76755]
[1778143547932,33.37,81250.81,0.0,0.96411,3e-05,5.7786]
[1778143550950,33.37,81241.38,0.0,0.96381,3e-05,5.81795]
[1778143555985,33.37,81243.82,0.0,0.96389,3e-05,5.80739]
[1778143560020,33.37,81237.57,0.0,0.96369,3e-05,5.83351]
[1778143565055,33.37,81239.37,0.0,0.96375,3e-05,5.82568]
[1778143570084,33.37,81238.29,0.0,0.96372,3e-05,5.82997]
[1778143575119,33.37,81233.77,0.0,0.96357,3e-05,5.84869]
[1778143580156,33.37,81233.04,0.0,0.96355,3e-05,5.85123]
[1778143583177,33.37,81240.32,0.0,0.96379,3e-05,5.82034]
[1778143588217,33.37,81240.32,0.0,0.96381,3e-05,5.81813]
[1778143593247,33.36,81243.0,0.0,0.96394,3e-05,5.80044]
[1778143594254,33.36,81248.45,0.0,0.96412,3e-05,5.7769]
[1778143595260,33.36,81250.52,0.0,0.96419,3e-05,5.76758]
[1778143598281,33.35,81245.06,0.0,0.96403,3e-05,5.78847]
[1778143603316,33.35,81243.37,0.0,0.964,3e-05,5.79222]
[1778143608352,33.34,81247.72,0.0,0.96417,3e-05,5.77073]
[1778143612810,33.34,81240.98,0.0,0.96397,3e-05,5.79646]
[1778143614394,33.33,81237.21,0.0,0.96386,3e-05,5.811]
[1778143619431,33.33,81233.95,0.0,0.96378,3e-05,5.82121]
[1778143620436,33.33,81231.37,0.0,0.9637,3e-05,5.83135]
[1778143625471,33.32,81219.26,0.0,0.96333,3e-05,5.87889]
[1778143626478,33.32,81213.89,0.0,0.96316,3e-05,5.90088]
[1778143629499,33.31,81218.99,0.0,0.96335,3e-05,5.87672]
[1778143631513,33.31,81226.94,0.0,0.96362,3e-05,5.84147]
[1778143632951,33.31,81230.61,0.0,0.96374,3e-05,5.82524]
[1778143637555,33.3,81224.32,0.0,0.96357,3e-05,5.84821]
[1778143643022,33.3,81217.21,0.0,0.96336,3e-05,5.87458]
[1778143643596,33.3,81217.21,0.0,0.96337,3e-05,5.87379]
[1778143648634,33.29,81215.37,0.0,0.96334,3e-05,5.87754]
[1778143653669,33.28,81216.59,0.0,0.96343,3e-05,5.86541]
[1778143658712,33.27,81215.21,0.0,0.96341,3e-05,5.86723]
[1778143663161,33.27,81219.62,0.0,0.96359,3e-05,5.84455]
[1778143668779,33.26,81215.1,0.0,0.96347,3e-05,5.85984]
[1778143673815,33.25,81212.75,0.0,0.96342,3e-05,5.86582]
[1778143678849,33.24,81210.35,0.0,0.96337,3e-05,5.87203]
[1778143683884,33.24,81209.31,0.0,0.96337,3e-05,5.87249]
[1778143687913,33.23,81215.75,0.0,0.9636,3e-05,5.84205]
[1778143693374,33.22,81211.65,0.0,0.9635,3e-05,5.85502]
[1778143698991,33.22,81212.76,0.0,0.96357,3e-05,5.84659]
[1778143704036,33.21,81210.69,0.0,0.96353,3e-05,5.85172]
[1778143709072,33.2,81206.61,0.0,0.96342,3e-05,5.86539]
[1778143715113,33.2,81207.13,0.0,0.96349,3e-05,5.85595]
[1778143720149,33.19,81207.67,0.0,0.96353,3e-05,5.8501]
[1778143725185,33.18,81207.41,0.0,0.96356,3e-05,5.847]
[1778143730222,33.18,81212.37,0.0,0.96374,3e-05,5.82257]
[1778143735256,33.17,81210.97,0.0,0.96372,3e-05,5.8252]
[1778143740291,33.16,81210.49,0.0,0.96373,3e-05,5.82396]
[1778143745326,33.16,81210.09,0.0,0.96375,3e-05,5.82235]
[1778143750361,33.15,81211.06,0.0,0.9638,3e-05,5.815]
[1778143755397,33.15,81215.46,0.0,0.96397,3e-05,5.79329]
[1778143760431,33.14,81215.29,0.0,0.96399,3e-05,5.79099]
[1778143765469,33.14,81218.65,0.0,0.96412,3e-05,5.77386]
[1778143767482,33.14,81224.75,0.0,0.96431,3e-05,5.74845]
[1778143770501,33.14,81226.91,0.0,0.96438,3e-05,5.73991]
[1778143775537,33.14,81228.43,0.0,0.96444,3e-05,5.73169]
[1778143780572,33.14,81227.96,0.0,0.96442,3e-05,5.73462]
[1778143787621,33.14,81228.51,0.0,0.96443,3e-05,5.7333]
[1778143792657,33.14,81238.0,0.0,0.96473,3e-05,5.69434]
[1778143794123,33.15,81241.5,0.0,0.96484,3e-05,5.67996]
[1778143796684,33.14,81247.91,0.0,0.96504,3e-05,5.65271]
[1778143801719,33.14,81251.53,0.0,0.96517,3e-05,5.63587]
[1778143806754,33.14,81250.16,0.0,0.96514,3e-05,5.64001]
[1778143809775,33.14,81254.55,0.0,0.96529,3e-05,5.621]
[1778143814263,33.13,81264.1,0.0,0.96559,3e-05,5.58061]
[1778143815817,33.13,81265.23,0.0,0.96563,3e-05,5.57556]
[1778143820853,33.13,81262.54,0.0,0.96556,3e-05,5.58568]
[1778143825889,33.13,81269.17,0.0,0.96577,3e-05,5.55733]
[1778143826898,33.13,81269.03,0.0,0.96577,3e-05,5.55774]
[1778143832937,33.13,81266.75,0.0,0.96572,3e-05,5.56328]
[1778143839989,33.13,81265.94,0.0,0.9657,3e-05,5.5656]
[1778143844475,33.12,81261.66,0.0,0.96558,3e-05,5.58235]
[1778143850057,33.12,81271.37,0.0,0.96589,3e-05,5.54154]
[1778143854545,33.12,81275.9,0.0,0.96603,3e-05,5.52234]
[1778143860127,33.12,81274.02,0.0,0.96598,3e-05,5.52951]
[1778143865162,33.12,81273.49,0.0,0.96597,3e-05,5.53118]
[1778143870198,33.12,81272.13,0.0,0.96593,3e-05,5.53627]
[1778143876242,33.12,81271.7,0.0,0.96592,3e-05,5.53747]
[1778143881275,33.12,81271.59,0.0,0.96592,3e-05,5.53746]
[1778143886314,33.12,81271.06,0.0,0.9659,3e-05,5.53911]
[1778143891348,33.12,81271.85,0.0,0.96595,3e-05,5.53269]
[1778143896382,33.11,81270.2,0.0,0.9659,3e-05,5.53902]
[1778143901417,33.11,81269.79,0.0,0.96589,3e-05,5.54022]
[1778143906452,33.11,81270.0,0.0,0.9659,3e-05,5.53884]
[1778143911487,33.11,81269.85,0.0,0.9659,3e-05,5.53888]
[1778143916522,33.11,81269.44,0.0,0.96589,3e-05,5.53996]
[1778143921559,33.11,81270.51,0.0,0.96593,3e-05,5.53495]
[1778143926594,33.11,81270.05,0.0,0.96592,3e-05,5.53622]
[1778143929619,33.11,81256.67,0.0,0.9655,3e-05,5.59082]
[1778143930626,33.11,81254.48,0.0,0.96544,3e-05,5.59964]
[1778143935661,33.11,81259.03,0.0,0.96559,3e-05,5.57975]
[1778143940696,33.1,81260.56,0.0,0.96564,3e-05,5.57242]
[1778143945731,33.1,81262.4,0.0,0.96571,3e-05,5.56388]
[1778143950766,33.1,81263.5,0.0,0.96575,3e-05,5.55847]
[1778143955801,33.1,81264.44,0.0,0.9658,3e-05,5.55099]
[1778143956808,33.1,81272.37,0.0,0.96605,3e-05,5.51834]
[1778143957817,33.1,81277.89,0.0,0.96622,3e-05,5.4957]
[1778143958823,33.1,81278.56,0.0,0.96624,3e-05,5.4929]
[1778143963858,33.1,81281.82,0.0,0.96635,3e-05,5.47932]
[1778143966884,33.1,81290.19,0.0,0.96661,3e-05,5.44522]
[1778143971917,33.1,81290.07,0.0,0.9666,3e-05,5.44562]
[1778143975399,33.1,81274.35,0.0,0.96612,3e-05,5.50949]
[1778143975945,33.1,81274.14,0.0,0.96611,3e-05,5.51026]
[1778143976952,33.1,81273.7,0.0,0.9661,3e-05,5.51192]
[1778143984001,33.09,81272.75,0.0,0.96608,3e-05,5.51487]
[1778143989043,33.09,81273.73,0.0,0.96611,3e-05,5.51021]
[1778143990050,33.09,81286.77,0.0,0.96652,3e-05,5.457]
[1778143991051,33.09,81291.25,0.0,0.96665,3e-05,5.4388]
[1778143994076,33.09,81299.47,0.0,0.96691,3e-05,5.40557]
[1778143995547,33.09,81303.37,0.0,0.96702,3e-05,5.38999]
[1778144001122,33.09,81308.93,0.0,0.96719,3e-05,5.36808]
[1778144006156,33.1,81309.14,0.0,0.96719,3e-05,5.36785]
[1778144011191,33.1,81306.86,0.0,0.96713,3e-05,5.37486]
[1778144016227,33.1,81308.33,0.0,0.96717,3e-05,5.36957]
[1778144021261,33.1,81308.38,0.0,0.96717,3e-05,5.37]
[1778144024282,33.1,81293.2,0.0,0.9667,3e-05,5.43148]
[1778144025762,33.1,81284.94,0.0,0.96645,3e-05,5.46494]
[1778144030324,33.1,81279.01,0.0,0.96627,3e-05,5.48885]
[1778144035831,33.1,81283.08,0.0,0.9664,3e-05,5.4716]
[1778144041401,33.1,81283.42,0.0,0.96641,3e-05,5.46983]
[1778144046438,33.1,81284.67,0.0,0.96646,3e-05,5.46439]
[1778144051471,33.1,81280.98,0.0,0.96634,3e-05,5.47903]
[1778144056509,33.09,81277.2,0.0,0.96623,3e-05,5.49399]
[1778144058522,33.09,81270.7,0.0,0.96603,3e-05,5.52033]
[1778144063556,33.09,81273.76,0.0,0.96613,3e-05,5.50715]
[1778144065570,33.09,81267.9,0.0,0.96595,3e-05,5.53089]
[1778144070612,33.09,81270.93,0.0,0.96605,3e-05,5.51787]
[1778144071615,33.09,81278.97,0.0,0.96631,3e-05,5.48225]
[1778144077657,33.09,81278.56,0.0,0.9663,3e-05,5.48364]
[1778144083699,33.09,81278.15,0.0,0.96629,3e-05,5.48494]
[1778144088734,33.09,81277.88,0.0,0.96629,3e-05,5.48572]
[1778144093769,33.09,81277.6,0.0,0.96628,3e-05,5.48645]
[1778144098804,33.09,81276.81,0.0,0.96626,3e-05,5.48917]
[1778144103839,33.09,81275.24,0.0,0.96622,3e-05,5.49505]
[1778144108874,33.09,81274.16,0.0,0.96619,3e-05,5.49891]
[1778144111897,33.09,81268.63,0.0,0.96602,3e-05,5.52112]
[1778144116930,33.08,81270.27,0.0,0.96608,3e-05,5.51363]
[1778144122973,33.08,81271.57,0.0,0.96612,3e-05,5.50747]
[1778144128008,33.08,81272.22,0.0,0.96615,3e-05,5.50398]
[1778144133042,33.08,81277.27,0.0,0.96633,3e-05,5.47977]
[1778144138077,33.08,81274.15,0.0,0.96624,3e-05,5.49177]
[1778144145126,33.08,81272.65,0.0,0.9662,3e-05,5.49684]
[1778144150161,33.07,81261.36,0.0,0.96585,3e-05,5.54241]
[1778144151167,33.07,81260.26,0.0,0.96582,3e-05,5.54674]
[1778144155199,33.07,81249.18,0.0,0.96548,3e-05,5.59157]
[1778144156684,33.07,81241.77,0.0,0.96525,3e-05,5.62165]
[1778144162247,33.07,81236.62,0.0,0.96509,3e-05,5.64145]
[1778144167282,33.07,81232.58,0.0,0.96498,3e-05,5.65662]
[1778144172317,33.06,81232.7,0.0,0.96499,3e-05,5.6544]
[1778144177352,33.06,81234.49,0.0,0.96506,3e-05,5.6452]
[1778144181380,33.06,81227.77,0.0,0.96486,3e-05,5.67172]
[1778144186896,33.05,81228.9,0.0,0.96492,3e-05,5.66452]
[1778144192457,33.05,81228.57,0.0,0.96494,3e-05,5.66103]
[1778144195485,33.05,81222.51,0.0,0.96475,3e-05,5.68513]
[1778144196967,33.04,81222.6,0.0,0.96476,3e-05,5.68385]
[1778144202531,33.04,81218.92,0.0,0.96466,3e-05,5.69704]
[1778144207566,33.04,81215.86,0.0,0.96458,3e-05,5.70758]
[1778144212602,33.03,81214.92,0.0,0.96457,3e-05,5.70917]
[1778144217637,33.03,81213.93,0.0,0.96455,3e-05,5.711]
[1778144222677,33.02,81216.52,0.0,0.96465,3e-05,5.69786]
[1778144227707,33.02,81213.09,0.0,0.96456,3e-05,5.70961]
[1778144232743,33.02,81215.58,0.0,0.96466,3e-05,5.69735]
[1778144234762,33.01,81219.93,0.0,0.9648,3e-05,5.67787]
[1778144240798,33.01,81224.76,0.0,0.96498,3e-05,5.6553]
[1778144245832,33.01,81223.15,0.0,0.96494,3e-05,5.66001]
[1778144250869,33.0,81224.0,0.0,0.96498,3e-05,5.65441]
[1778144255903,33.0,81224.79,0.0,0.96504,3e-05,5.64637]
[1778144260939,33.0,81226.81,0.0,0.96512,3e-05,5.63603]
[1778144267987,32.99,81225.6,0.0,0.9651,3e-05,5.63831]
[1778144273027,32.99,81231.95,0.0,0.96532,3e-05,5.60997]
[1778144277054,32.98,81240.21,0.0,0.96559,3e-05,5.57437]
[1778144282087,32.98,81238.39,0.0,0.96554,3e-05,5.58035]
[1778144287122,32.98,81237.33,0.0,0.96552,3e-05,5.58313]
[1778144293164,32.98,81237.91,0.0,0.96556,3e-05,5.57876]
[1778144297670,32.97,81231.52,0.0,0.96536,3e-05,5.60387]
[1778144303235,32.97,81234.06,0.0,0.96545,3e-05,5.59257]
[1778144306255,32.97,81226.38,0.0,0.96521,3e-05,5.62344]
[1778144307739,32.97,81223.01,0.0,0.96511,3e-05,5.63709]
[1778144313304,32.96,81227.69,0.0,0.96529,3e-05,5.61237]
[1778144319346,32.96,81226.27,0.0,0.96526,3e-05,5.61605]
[1778144324383,32.96,81221.92,0.0,0.96514,3e-05,5.63227]
[1778144327880,32.95,81216.51,0.0,0.96498,3e-05,5.65321]
[1778144331436,32.95,81213.93,0.0,0.96491,3e-05,5.66267]
[1778144336465,32.95,81215.1,0.0,0.96496,3e-05,5.65555]
[1778144341502,32.94,81215.1,0.0,0.96498,3e-05,5.65337]
[1778144345528,32.94,81224.31,0.0,0.96528,3e-05,5.61326]
[1778144346535,32.94,81224.11,0.0,0.96528,3e-05,5.61372]
[1778144351573,32.94,81225.21,0.0,0.96533,3e-05,5.60731]
[1778144356606,32.93,81223.87,0.0,0.9653,3e-05,5.6111]
[1778144364665,32.93,81219.17,0.0,0.96517,3e-05,5.62777]
[1778144369699,32.92,81220.82,0.0,0.96524,3e-05,5.61913]
[1778144374737,32.92,81221.43,0.0,0.96529,3e-05,5.61212]
[1778144380776,32.92,81216.51,0.0,0.96515,3e-05,5.63057]
[1778144385812,32.91,81217.2,0.0,0.96518,3e-05,5.62598]
[1778144386819,32.91,81222.63,0.0,0.96536,3e-05,5.60302]
[1778144387825,32.91,81222.99,0.0,0.96537,3e-05,5.60122]
[1778144392860,32.91,81225.94,0.0,0.96547,3e-05,5.58747]
[1778144397895,32.91,81227.46,0.0,0.96554,3e-05,5.57943]
[1778144400916,32.91,81232.71,0.0,0.96571,3e-05,5.55713]
[1778144405958,32.9,81229.49,0.0,0.96562,3e-05,5.56887]
[1778144410989,32.9,81226.54,0.0,0.96553,3e-05,5.57971]
[1778144416027,32.9,81219.8,0.0,0.96533,3e-05,5.60634]
[1778144419044,32.9,81212.08,0.0,0.96509,3e-05,5.63747]
[1778144424078,32.89,81211.93,0.0,0.9651,3e-05,5.63627]
[1778144429115,32.89,81212.94,0.0,0.96515,3e-05,5.63028]
[1778144431128,32.89,81199.9,0.0,0.96475,3e-05,5.68144]
[1778144432135,32.89,81194.65,0.0,0.96458,3e-05,5.7031]
[1778144437170,32.88,81197.79,0.0,0.9647,3e-05,5.68764]
[1778144442206,32.88,81194.71,0.0,0.96462,3e-05,5.69837]
[1778144444220,32.88,81188.66,0.0,0.96443,3e-05,5.72295]
[1778144445226,32.88,81184.19,0.0,0.96428,3e-05,5.74135]
[1778144446233,32.88,81193.39,0.0,0.96459,3e-05,5.70191]
[1778144447242,32.88,81193.23,0.0,0.96459,3e-05,5.70209]
[1778144452275,32.87,81191.6,0.0,0.96455,3e-05,5.70644]
[1778144457311,32.87,81191.46,0.0,0.96457,3e-05,5.70448]
[1778144463352,32.86,81191.72,0.0,0.9646,3e-05,5.70032]
[1778144465366,32.86,81199.83,0.0,0.96487,3e-05,5.66517]
[1778144466374,32.86,81202.67,0.0,0.96496,3e-05,5.65281]
[1778144470402,32.86,81210.56,0.0,0.96523,3e-05,5.61817]
[1778144475436,32.85,81213.54,0.0,0.96534,3e-05,5.604]
[1778144476444,32.85,81220.43,0.0,0.96556,3e-05,5.575]
[1778144477451,32.85,81223.17,0.0,0.96565,3e-05,5.56335]
[1778144482485,32.85,81222.05,0.0,0.96562,3e-05,5.56672]
[1778144487520,32.85,81221.63,0.0,0.96562,3e-05,5.56727]
[1778144492555,32.84,81219.05,0.0,0.96556,3e-05,5.57404]
[1778144496583,32.84,81226.51,0.0,0.9658,3e-05,5.54224]
[1778144497592,32.84,81228.03,0.0,0.96585,3e-05,5.53579]
[1778144500613,32.84,81222.81,0.0,0.96569,3e-05,5.55698]
[1778144501618,32.84,81220.43,0.0,0.96562,3e-05,5.56668]
[1778144506654,32.84,81216.92,0.0,0.96551,3e-05,5.58027]
[1778144509149,32.84,81207.82,0.0,0.96523,3e-05,5.61755]
[1778144513704,32.84,81201.45,0.0,0.96503,3e-05,5.64313]
[1778144519222,32.83,81198.02,0.0,0.96494,3e-05,5.65571]
[1778144524782,32.83,81196.57,0.0,0.9649,3e-05,5.66034]
[1778144529817,32.83,81197.71,0.0,0.96495,3e-05,5.65413]
[1778144535866,32.83,81201.57,0.0,0.96508,3e-05,5.63634]
[1778144540901,32.82,81203.47,0.0,0.96515,3e-05,5.6271]
[1778144543922,32.82,81196.9,0.0,0.96495,3e-05,5.65383]
[1778144545936,32.82,81191.91,0.0,0.96479,3e-05,5.67416]
[1778144550975,32.82,81190.48,0.0,0.96476,3e-05,5.67801]
[1778144555002,32.81,81186.87,0.0,0.96467,3e-05,5.68887]
[1778144556010,32.81,81181.87,0.0,0.96451,3e-05,5.70955]
[1778144562050,32.81,81180.59,0.0,0.96449,3e-05,5.71218]
[1778144565071,32.81,81167.49,0.0,0.96408,3e-05,5.76629]
[1778144566079,32.8,81160.27,0.0,0.96384,3e-05,5.79649]
[1778144571113,32.8,81163.81,0.0,0.96398,3e-05,5.77832]
[1778144576150,32.79,81162.19,0.0,0.96395,3e-05,5.78236]
[1778144581186,32.79,81154.33,0.0,0.96371,3e-05,5.81304]
[1778144582192,32.79,81148.32,0.0,0.96352,3e-05,5.83818]
[1778144588235,32.78,81144.38,0.0,0.96342,3e-05,5.8511]
[1778144592262,32.78,81137.13,0.0,0.96319,3e-05,5.87971]
[1778144595283,32.77,81136.52,0.0,0.96319,3e-05,5.8802]
[1778144600317,32.77,81136.15,0.0,0.9632,3e-05,5.87826]
[1778144605353,32.76,81131.99,0.0,0.96309,3e-05,5.89269]
[1778144611394,32.75,81131.21,0.0,0.96312,3e-05,5.88884]
[1778144616431,32.74,81130.89,0.0,0.96313,3e-05,5.88651]
[1778144621465,32.74,81131.14,0.0,0.96317,3e-05,5.88163]
[1778144626502,32.73,81130.08,0.0,0.96316,3e-05,5.8824]
[1778144631537,32.72,81131.96,0.0,0.96326,3e-05,5.87044]
[1778144636575,32.72,81133.12,0.0,0.96332,3e-05,5.86172]
[1778144640068,32.71,81127.69,0.0,0.96316,3e-05,5.88305]
[1778144643629,32.71,81137.11,0.0,0.9635,3e-05,5.83931]
[1778144647658,32.7,81131.94,0.0,0.96335,3e-05,5.85874]
[1778144652693,32.7,81133.42,0.0,0.96342,3e-05,5.84867]
[1778144657727,32.69,81132.1,0.0,0.96341,3e-05,5.85072]
[1778144660209,32.69,81148.27,0.0,0.96396,3e-05,5.779]
[1778144661756,32.69,81146.57,0.0,0.96391,3e-05,5.78566]
[1778144666792,32.68,81147.26,0.0,0.96396,3e-05,5.77964]
[1778144671830,32.68,81142.75,0.0,0.96385,3e-05,5.79311]
[1778144672835,32.67,81135.65,0.0,0.96362,3e-05,5.82303]
[1778144673844,32.67,81135.59,0.0,0.96362,3e-05,5.82263]
[1778144680348,32.66,81137.01,0.0,0.9637,3e-05,5.81192]
[1778144685927,32.66,81134.75,0.0,0.96365,3e-05,5.8183]
[1778144690962,32.65,81133.92,0.0,0.96365,3e-05,5.81848]
[1778144695997,32.65,81135.4,0.0,0.96373,3e-05,5.80867]
[1778144701039,32.64,81139.6,0.0,0.96389,3e-05,5.78731]
[1778144706074,32.64,81143.25,0.0,0.96404,3e-05,5.76853]
[1778144711109,32.63,81141.56,0.0,0.964,3e-05,5.77283]
[1778144716144,32.62,81138.88,0.0,0.96394,3e-05,5.78077]
[1778144721180,32.62,81134.96,0.0,0.96383,3e-05,5.79458]
[1778144726214,32.61,81130.89,0.0,0.96372,3e-05,5.80897]
[1778144731251,32.61,81126.42,0.0,0.96361,3e-05,5.82231]
[1778144736285,32.6,81124.91,0.0,0.96358,3e-05,5.82566]
[1778144741320,32.6,81124.06,0.0,0.96358,3e-05,5.82621]
[1778144746356,32.59,81122.05,0.0,0.96354,3e-05,5.83181]
[1778144750385,32.59,81115.57,0.0,0.96334,3e-05,5.85731]
[1778144755419,32.58,81121.32,0.0,0.96356,3e-05,5.82918]
[1778144760455,32.57,81122.16,0.0,0.96361,3e-05,5.82241]
[1778144765490,32.57,81124.45,0.0,0.96371,3e-05,5.80944]
[1778144770526,32.56,81127.74,0.0,0.96384,3e-05,5.79229]
[1778144775560,32.56,81127.84,0.0,0.96387,3e-05,5.78894]
[1778144780595,32.55,81124.85,0.0,0.96379,3e-05,5.79885]
[1778144785630,32.55,81127.42,0.0,0.9639,3e-05,5.78481]
[1778144791122,32.54,81128.13,0.0,0.96396,3e-05,5.77602]
[1778144796708,32.54,81131.35,0.0,0.96409,3e-05,5.7588]
[1778144801742,32.53,81133.51,0.0,0.96418,3e-05,5.74685]
[1778144806777,32.53,81132.93,0.0,0.96419,3e-05,5.74676]
[1778144811812,32.52,81131.44,0.0,0.96416,3e-05,5.75054]
[1778144816848,32.52,81135.21,0.0,0.9643,3e-05,5.73177]
[1778144821882,32.51,81134.19,0.0,0.96429,3e-05,5.73368]
[1778144826918,32.51,81131.84,0.0,0.96423,3e-05,5.7413]
[1778144831962,32.51,81134.84,0.0,0.96434,3e-05,5.72597]
[1778144836997,32.5,81133.78,0.0,0.96433,3e-05,5.72794]
[1778144841474,32.5,81127.9,0.0,0.96415,3e-05,5.75054]
[1778144847073,32.49,81127.03,0.0,0.96415,3e-05,5.75155]
[1778144850098,32.49,81132.45,0.0,0.96434,3e-05,5.7267]
[1778144851544,32.49,81141.39,0.0,0.96466,3e-05,5.68472]
[1778144854122,32.49,81143.11,0.0,0.96472,3e-05,5.67657]
[1778144859158,32.48,81142.7,0.0,0.96472,3e-05,5.67658]
[1778144864193,32.48,81137.44,0.0,0.96456,3e-05,5.69735]
[1778144869234,32.48,81139.04,0.0,0.96462,3e-05,5.68876]
[1778144875270,32.47,81141.21,0.0,0.96471,3e-05,5.67762]
[1778144880306,32.47,81141.23,0.0,0.96472,3e-05,5.67572]
[1778144885351,32.47,81143.1,0.0,0.96479,3e-05,5.66661]
[1778144890385,32.47,81136.99,0.0,0.9646,3e-05,5.69135]
[1778144895448,32.46,81136.03,0.0,0.96458,3e-05,5.69389]
[1778144900480,32.46,81137.67,0.0,0.96465,3e-05,5.68554]
[1778144905516,32.46,81141.23,0.0,0.96477,3e-05,5.66903]
[1778144910551,32.46,81136.03,0.0,0.96461,3e-05,5.68981]
[1778144915585,32.45,81135.69,0.0,0.96463,3e-05,5.68703]
[1778144921627,32.45,81135.32,0.0,0.96463,3e-05,5.68725]
[1778144926663,32.45,81132.32,0.0,0.96454,3e-05,5.69893]
[1778144931697,32.45,81132.07,0.0,0.96454,3e-05,5.69882]
[1778144936732,32.44,81131.24,0.0,0.96452,3e-05,5.7012]
[1778144941767,32.44,81130.98,0.0,0.96452,3e-05,5.70113]
[1778144943783,32.44,81136.38,0.0,0.9647,3e-05,5.67761]
[1778144948813,32.44,81138.94,0.0,0.96479,3e-05,5.6657]
[1778144953851,32.44,81141.13,0.0,0.96487,3e-05,5.65538]
[1778144958886,32.44,81155.41,0.0,0.96535,3e-05,5.59374]
[1778144959893,32.44,81158.12,0.0,0.96543,3e-05,5.58216]
[1778144964928,32.43,81161.58,0.0,0.96555,3e-05,5.56696]
[1778144969970,32.43,81158.17,0.0,0.96545,3e-05,5.58072]
[1778144975010,32.43,81160.09,0.0,0.96553,3e-05,5.56912]
[1778144980042,32.43,81160.15,0.0,0.96554,3e-05,5.56819]
[1778144986084,32.43,81160.84,0.0,0.96556,3e-05,5.56449]
[1778144991119,32.43,81163.1,0.0,0.96564,3e-05,5.55418]
[1778144996154,32.43,81164.64,0.0,0.9657,3e-05,5.54687]
[1778145002605,32.42,81165.97,0.0,0.96575,3e-05,5.54021]
[1778145008238,32.42,81166.41,0.0,0.96577,3e-05,5.53761]
[1778145014282,32.42,81166.17,0.0,0.96577,3e-05,5.53782]
[1778145019318,32.42,81166.33,0.0,0.96578,3e-05,5.53649]
[1778145024354,32.42,81166.96,0.0,0.9658,3e-05,5.53299]
[1778145031403,32.42,81167.22,0.0,0.96584,3e-05,5.52794]
[1778145036441,32.42,81167.44,0.0,0.96585,3e-05,5.52623]
[1778145041479,32.41,81174.27,0.0,0.96608,3e-05,5.49583]
[1778145042884,32.41,81182.89,0.0,0.96636,3e-05,5.45881]
[1778145044494,32.41,81184.8,0.0,0.96645,3e-05,5.44798]
[1778145049531,32.39,81182.91,0.0,0.96644,3e-05,5.44827]
[1778145050536,32.39,81174.91,0.0,0.9662,3e-05,5.48044]
[1778145055572,32.39,81173.89,0.0,0.96617,3e-05,5.48368]
[1778145060607,32.39,81176.05,0.0,0.96624,3e-05,5.47439]
[1778145065644,32.39,81176.61,0.0,0.96626,3e-05,5.47172]
[1778145071685,32.38,81177.74,0.0,0.96633,3e-05,5.46326]
[1778145076719,32.38,81178.43,0.0,0.96635,3e-05,5.45992]
[1778145081755,32.38,81178.77,0.0,0.96637,3e-05,5.45797]
[1778145086790,32.38,81179.23,0.0,0.96639,3e-05,5.45547]
[1778145091826,32.38,81180.82,0.0,0.96646,3e-05,5.44551]
[1778145096861,32.38,81181.14,0.0,0.96647,3e-05,5.44361]
[1778145101896,32.37,81181.51,0.0,0.96649,3e-05,5.44147]
[1778145106931,32.37,81181.34,0.0,0.96649,3e-05,5.44155]
[1778145109951,32.37,81172.03,0.0,0.9662,3e-05,5.47991]
[1778145110961,32.37,81165.04,0.0,0.96597,3e-05,5.50893]
[1778145111966,32.37,81163.87,0.0,0.96594,3e-05,5.5136]
[1778145114987,32.37,81155.23,0.0,0.96567,3e-05,5.54843]
[1778145120023,32.35,81152.64,0.0,0.96567,3e-05,5.54823]
[1778145125058,32.35,81147.48,0.0,0.96552,3e-05,5.56881]
[1778145130093,32.34,81143.48,0.0,0.96539,3e-05,5.58456]
[1778145136135,32.34,81141.16,0.0,0.96533,3e-05,5.59298]
[1778145138149,32.34,81145.57,0.0,0.96548,3e-05,5.57388]
[1778145143590,32.34,81146.13,0.0,0.9655,3e-05,5.57043]
[1778145147212,32.34,81149.36,0.0,0.96562,3e-05,5.55559]
[1778145149226,32.33,81143.75,0.0,0.96545,3e-05,5.57748]
[1778145154261,32.33,81142.3,0.0,0.96545,3e-05,5.57689]
[1778145159297,32.32,81145.1,0.0,0.96556,3e-05,5.56271]
[1778145164332,32.32,81149.76,0.0,0.96572,3e-05,5.5408]
[1778145167353,32.32,81155.84,0.0,0.96593,3e-05,5.51416]
[1778145172389,32.31,81156.32,0.0,0.96597,3e-05,5.50796]
[1778145178430,32.3,81154.9,0.0,0.96596,3e-05,5.50895]
[1778145183872,32.29,81155.48,0.0,0.96602,3e-05,5.50161]
[1778145189510,32.28,81157.26,0.0,0.96611,3e-05,5.49009]
[1778145194543,32.28,81160.55,0.0,0.96624,3e-05,5.47233]
[1778145199578,32.27,81160.96,0.0,0.96628,3e-05,5.46673]
[1778145202600,32.27,81168.55,0.0,0.96654,3e-05,5.43276]
[1778145204015,32.26,81170.01,0.0,0.9666,3e-05,5.42526]
[1778145209648,32.26,81170.21,0.0,0.96664,3e-05,5.42021]
[1778145214685,32.25,81171.01,0.0,0.9667,3e-05,5.41061]
[1778145219718,32.25,81168.4,0.0,0.96664,3e-05,5.41938]
[1778145224753,32.25,81167.06,0.0,0.96659,3e-05,5.42509]
[1778145229789,32.25,81167.36,0.0,0.9666,3e-05,5.42396]
[1778145235830,32.25,81166.22,0.0,0.96657,3e-05,5.42879]
[1778145241872,32.25,81166.57,0.0,0.96658,3e-05,5.42742]
[1778145246908,32.25,81170.48,0.0,0.9667,3e-05,5.41138]
[1778145251941,32.25,81169.53,0.0,0.96667,3e-05,5.41552]
[1778145256978,32.24,81165.82,0.0,0.96659,3e-05,5.42565]
[1778145263020,32.23,81165.51,0.0,0.96663,3e-05,5.42054]
[1778145271076,32.21,81166.1,0.0,0.96672,3e-05,5.40693]
[1778145276111,32.21,81166.86,0.0,0.96675,3e-05,5.404]
[1778145281145,32.21,81168.56,0.0,0.9668,3e-05,5.39721]
[1778145286181,32.21,81178.34,0.0,0.9671,3e-05,5.35706]
[1778145287188,32.21,81182.18,0.0,0.96722,3e-05,5.34136]
[1778145289202,32.21,81180.6,0.0,0.96718,3e-05,5.34669]
[1778145294658,32.21,81179.08,0.0,0.96716,3e-05,5.35007]
[1778145300280,32.2,81176.78,0.0,0.96711,3e-05,5.35623]
[1778145302293,32.2,81183.54,0.0,0.96733,3e-05,5.32731]
[1778145307328,32.18,81186.47,0.0,0.96748,3e-05,5.3075]
[1778145312364,32.17,81182.16,0.0,0.9674,3e-05,5.31756]
[1778145317398,32.16,81179.76,0.0,0.96738,3e-05,5.31978]
[1778145320423,32.15,81173.61,0.0,0.96722,3e-05,5.34058]
[1778145322433,32.14,81171.86,0.0,0.96719,3e-05,5.34469]
[1778145327469,32.13,81175.26,0.0,0.96736,3e-05,5.32285]
[1778145332503,32.11,81175.1,0.0,0.96742,3e-05,5.31309]
[1778145337538,32.1,81175.38,0.0,0.96749,3e-05,5.30426]
[1778145342575,32.09,81176.24,0.0,0.96757,3e-05,5.29324]
[1778145347608,32.07,81177.7,0.0,0.96767,3e-05,5.27989]
[1778145352643,32.06,81176.27,0.0,0.96768,3e-05,5.27845]
[1778145357679,32.05,81177.22,0.0,0.96777,3e-05,5.26726]
[1778145362712,32.03,81178.61,0.0,0.96786,3e-05,5.25432]
[1778145368761,32.02,81177.15,0.0,0.96788,3e-05,5.25169]
[1778145369762,32.02,81169.3,0.0,0.96765,3e-05,5.28248]
[1778145370769,32.01,81169.26,0.0,0.96766,3e-05,5.28117]
[1778145375806,32.0,81166.11,0.0,0.96761,3e-05,5.28685]
[1778145380839,31.98,81166.78,0.0,0.9677,3e-05,5.27548]
[1778145385874,31.97,81161.89,0.0,0.9676,3e-05,5.28858]
[1778145389904,31.96,81167.64,0.0,0.96782,3e-05,5.25929]
[1778145394937,31.95,81169.69,0.0,0.96795,3e-05,5.24128]
[1778145399973,31.94,81170.91,0.0,0.96804,3e-05,5.22944]
[1778145404000,31.93,81177.0,0.0,0.96826,3e-05,5.19916]
[1778145406014,31.92,81182.9,0.0,0.96846,3e-05,5.17256]
[1778145409036,31.92,81191.49,0.0,0.96875,3e-05,5.13402]
[1778145411051,31.91,81201.95,0.0,0.96908,3e-05,5.08957]
[1778145416085,31.9,81202.77,0.0,0.96915,3e-05,5.08084]
[1778145421120,31.89,81201.52,0.0,0.96915,3e-05,5.08053]
[1778145426156,31.88,81201.39,0.0,0.96918,3e-05,5.07576]
[1778145431191,31.87,81200.18,0.0,0.96919,3e-05,5.07537]
[1778145436226,31.86,81195.21,0.0,0.96908,3e-05,5.09011]
[1778145437233,31.86,81189.71,0.0,0.96892,3e-05,5.11122]
[1778145438240,31.86,81188.28,0.0,0.96888,3e-05,5.1159]
[1778145443275,31.85,81192.61,0.0,0.96905,3e-05,5.09293]
[1778145444282,31.85,81197.86,0.0,0.96922,3e-05,5.07074]
[1778145446299,31.84,81198.36,0.0,0.96925,3e-05,5.06668]
[1778145451343,31.83,81202.93,0.0,0.96944,3e-05,5.04067]
[1778145453357,31.83,81205.78,0.0,0.96954,3e-05,5.02734]
[1778145459400,31.82,81204.4,0.0,0.96954,3e-05,5.02723]
[1778145463427,31.81,81210.03,0.0,0.96973,3e-05,5.00108]
[1778145468462,31.81,81208.92,0.0,0.96973,3e-05,5.00105]
[1778145473497,31.8,81213.48,0.0,0.9699,3e-05,4.97847]
[1778145475927,31.79,81206.05,0.0,0.9697,3e-05,5.00541]
[1778145478532,31.79,81193.78,0.0,0.96935,3e-05,5.05266]
[1778145479539,31.79,81190.81,0.0,0.96926,3e-05,5.06359]
[1778145484574,31.78,81182.93,0.0,0.96907,3e-05,5.09025]
[1778145485999,31.77,81181.35,0.0,0.96903,3e-05,5.09451]
[1778145491623,31.76,81182.37,0.0,0.9691,3e-05,5.08508]
[1778145496658,31.76,81180.99,0.0,0.9691,3e-05,5.08545]
[1778145501698,31.75,81181.22,0.0,0.96914,3e-05,5.07932]
[1778145506736,31.74,81177.3,0.0,0.96906,3e-05,5.08996]
[1778145511771,31.73,81177.97,0.0,0.96914,3e-05,5.07932]
[1778145517812,31.72,81173.87,0.0,0.96906,3e-05,5.0897]
[1778145522847,31.71,81172.48,0.0,0.96906,3e-05,5.09022]
[1778145529897,31.69,81172.81,0.0,0.96912,3e-05,5.08183]
[1778145534934,31.68,81170.92,0.0,0.9691,3e-05,5.08444]
[1778145539968,31.67,81170.29,0.0,0.96912,3e-05,5.08099]
[1778145545002,31.66,81172.07,0.0,0.96921,3e-05,5.06891]
[1778145551045,31.65,81173.83,0.0,0.96931,3e-05,5.05602]
[1778145554066,31.65,81181.92,0.0,0.96957,3e-05,5.02063]
[1778145559101,31.64,81178.51,0.0,0.9695,3e-05,5.0298]
[1778145564136,31.63,81176.9,0.0,0.96949,3e-05,5.03161]
[1778145569171,31.62,81176.74,0.0,0.96952,3e-05,5.02753]
[1778145574206,31.61,81176.66,0.0,0.96957,3e-05,5.02047]
[1778145579241,31.61,81176.12,0.0,0.96958,3e-05,5.01787]
[1778145582262,31.6,81169.13,0.0,0.9694,3e-05,5.04312]
[1778145587297,31.59,81170.28,0.0,0.96947,3e-05,5.03356]
[1778145592332,31.58,81170.4,0.0,0.96951,3e-05,5.02818]
[1778145597370,31.57,81172.95,0.0,0.96962,3e-05,5.01319]
[1778145602405,31.57,81172.6,0.0,0.96964,3e-05,5.00997]
[1778145607440,31.56,81173.7,0.0,0.96971,3e-05,5.001]
[1778145612481,31.55,81171.04,0.0,0.96966,3e-05,5.00719]
[1778145617512,31.54,81172.16,0.0,0.96973,3e-05,4.99817]
[1778145622548,31.53,81174.86,0.0,0.96984,3e-05,4.98293]
[1778145627590,31.53,81172.96,0.0,0.96981,3e-05,4.98622]
[1778145632630,31.52,81172.23,0.0,0.96984,3e-05,4.98222]
[1778145637060,31.51,81155.79,0.0,0.96937,3e-05,5.045]
[1778145637662,31.51,81155.79,0.0,0.96938,3e-05,5.04406]
[1778145642697,31.5,81160.23,0.0,0.96955,3e-05,5.02134]
[1778145647732,31.49,81161.94,0.0,0.96963,3e-05,5.00979]
[1778145652779,31.49,81157.49,0.0,0.96952,3e-05,5.02422]
[1778145653782,31.49,81147.62,0.0,0.96923,3e-05,5.06441]
[1778145654789,31.49,81131.61,0.0,0.96874,3e-05,5.12978]
[1778145655796,31.49,81129.83,0.0,0.96868,3e-05,5.1378]
[1778145660832,31.49,81127.54,0.0,0.96859,3e-05,5.14924]
[1778145663853,31.49,81117.98,0.0,0.9683,3e-05,5.18853]
[1778145664860,31.49,81116.78,0.0,0.96826,3e-05,5.19339]
[1778145668896,31.49,81113.87,0.0,0.96817,3e-05,5.20491]
[1778145669897,31.49,81101.31,0.0,0.96778,3e-05,5.25775]
[1778145670904,31.49,81099.08,0.0,0.9677,3e-05,5.26758]
[1778145675937,31.5,81094.96,0.0,0.96755,3e-05,5.28729]
[1778145680979,31.5,81092.73,0.0,0.96747,3e-05,5.29901]
[1778145682986,31.5,81083.08,0.0,0.96715,3e-05,5.34055]
[1778145683993,31.5,81082.47,0.0,0.96713,3e-05,5.34354]
[1778145685000,31.5,81077.37,0.0,0.96696,3e-05,5.3655]
[1778145687445,31.51,81075.0,0.0,0.96688,3e-05,5.37664]
[1778145693063,31.51,81076.01,0.0,0.96691,3e-05,5.37142]
[1778145695075,31.51,81082.45,0.0,0.96711,3e-05,5.34494]
[1778145697515,31.51,81090.22,0.0,0.96735,3e-05,5.31347]
[1778145699105,31.51,81091.25,0.0,0.96738,3e-05,5.3096]
[1778145704138,31.52,81092.01,0.0,0.96739,3e-05,5.30867]
[1778145713201,31.52,81095.14,0.0,0.96746,3e-05,5.29949]
[1778145714208,31.53,81100.52,0.0,0.96763,3e-05,5.2774]
[1778145715217,31.53,81100.02,0.0,0.96761,3e-05,5.27997]
[1778145720250,31.53,81100.6,0.0,0.96761,3e-05,5.27994]
[1778145725285,31.53,81097.97,0.0,0.96751,3e-05,5.29331]
[1778145730321,31.54,81095.44,0.0,0.96741,3e-05,5.30626]
[1778145732334,31.54,81088.91,0.0,0.96719,3e-05,5.33456]
[1778145734348,31.54,81096.12,0.0,0.96742,3e-05,5.30506]
[1778145739383,31.55,81089.33,0.0,0.96719,3e-05,5.33566]
[1778145744418,31.55,81086.51,0.0,0.96708,3e-05,5.34937]
[1778145749457,31.55,81085.68,0.0,0.96704,3e-05,5.35508]
[1778145754488,31.56,81085.16,0.0,0.96702,3e-05,5.3564]
[1778145759528,31.56,81087.13,0.0,0.96707,3e-05,5.34996]
[1778145761537,31.56,81095.04,0.0,0.96732,3e-05,5.31753]
[1778145768587,31.57,81097.05,0.0,0.96736,3e-05,5.31236]
[1778145774628,31.57,81096.63,0.0,0.96732,3e-05,5.31698]
[1778145778656,31.57,81089.65,0.0,0.96709,3e-05,5.34823]
[1778145779663,31.58,81086.69,0.0,0.96699,3e-05,5.36114]
[1778145784698,31.58,81081.94,0.0,0.96682,3e-05,5.38323]
[1778145789735,31.58,81081.23,0.0,0.96679,3e-05,5.38807]
[1778145794770,31.59,81082.83,0.0,0.96682,3e-05,5.38315]
[1778145800813,31.59,81083.17,0.0,0.96682,3e-05,5.38392]
[1778145805847,31.59,81084.35,0.0,0.96684,3e-05,5.38072]
[1778145810883,31.6,81083.3,0.0,0.96679,3e-05,5.38699]
[1778145816925,31.6,81085.97,0.0,0.96688,3e-05,5.37513]
[1778145821960,31.6,81089.18,0.0,0.96697,3e-05,5.36336]
[1778145826996,31.61,81085.91,0.0,0.96685,3e-05,5.37888]
[1778145832031,31.61,81087.91,0.0,0.96691,3e-05,5.3719]
[1778145837066,31.61,81089.27,0.0,0.96694,3e-05,5.36761]
[1778145843108,31.61,81090.25,0.0,0.96696,3e-05,5.36515]
[1778145848584,31.62,81091.8,0.0,0.96699,3e-05,5.36031]
[1778145854190,31.62,81095.34,0.0,0.9671,3e-05,5.34682]
[1778145859220,31.62,81096.9,0.0,0.96713,3e-05,5.34178]
[1778145864256,31.63,81098.13,0.0,0.96716,3e-05,5.33818]
[1778145869297,31.63,81102.38,0.0,0.96729,3e-05,5.32193]
[1778145871311,31.63,81105.48,0.0,0.96739,3e-05,5.30692]
[1778145876348,31.63,81104.54,0.0,0.96735,3e-05,5.31274]
[1778145878798,31.63,81097.64,0.0,0.96712,3e-05,5.34276]
[1778145884404,31.64,81097.74,0.0,0.96711,3e-05,5.344]
[1778145889439,31.64,81093.71,0.0,0.96697,3e-05,5.36252]
[1778145894475,31.64,81093.72,0.0,0.96696,3e-05,5.3639]
[1778145899511,31.65,81094.11,0.0,0.96697,3e-05,5.36364]
[1778145904544,31.65,81093.7,0.0,0.96694,3e-05,5.36672]
[1778145907565,31.65,81101.16,0.0,0.96717,3e-05,5.33614]
[1778145908572,31.65,81105.0,0.0,0.96729,3e-05,5.32035]
[1778145911593,31.65,81105.02,0.0,0.96729,3e-05,5.32129]
[1778145916628,31.65,81102.9,0.0,0.96721,3e-05,5.33196]
[1778145921664,31.66,81099.05,0.0,0.96707,3e-05,5.35018]
[1778145926701,31.66,81098.37,0.0,0.96704,3e-05,5.35456]
[1778145928715,31.66,81103.59,0.0,0.9672,3e-05,5.33327]
[1778145933749,31.66,81099.16,0.0,0.96706,3e-05,5.35084]
[1778145936769,31.67,81091.44,0.0,0.96681,3e-05,5.38426]
[1778145938783,31.67,81083.42,0.0,0.96654,3e-05,5.41869]
[1778145939789,31.67,81076.37,0.0,0.96631,3e-05,5.44884]
[1778145940797,31.67,81075.57,0.0,0.96629,3e-05,5.45239]
[1778145945831,31.67,81074.07,0.0,0.96623,3e-05,5.45945]
[1778145950866,31.67,81070.17,0.0,0.9661,3e-05,5.47674]
[1778145954894,31.67,81076.07,0.0,0.96629,3e-05,5.45202]
[1778145955901,31.67,81075.87,0.0,0.96628,3e-05,5.45304]
[1778145958923,31.67,81081.99,0.0,0.96648,3e-05,5.42754]
[1778145963959,31.67,81078.04,0.0,0.96634,3e-05,5.44524]
[1778145969434,31.68,81073.0,0.0,0.96617,3e-05,5.46752]
[1778145975038,31.68,81075.37,0.0,0.96624,3e-05,5.45836]
[1778145980073,31.68,81076.35,0.0,0.96627,3e-05,5.45502]
[1778145983094,31.68,81081.78,0.0,0.96644,3e-05,5.43248]
[1778145988129,31.68,81081.97,0.0,0.96644,3e-05,5.43273]
[1778145994171,31.68,81079.62,0.0,0.96637,3e-05,5.44125]
[1778145997192,31.68,81073.89,0.0,0.96618,3e-05,5.46623]
[1778146002227,31.69,81074.93,0.0,0.9662,3e-05,5.46263]
[1778146009721,31.69,81077.18,0.0,0.96627,3e-05,5.4543]
[1778146013316,31.69,81072.04,0.0,0.9661,3e-05,5.4769]
[1778146015327,31.69,81066.62,0.0,0.96592,3e-05,5.50035]
[1778146020364,31.69,81064.74,0.0,0.96585,3e-05,5.50892]
[1778146025398,31.69,81064.02,0.0,0.96582,3e-05,5.51248]
[1778146030470,31.69,81059.74,0.0,0.96568,3e-05,5.53125]
[1778146031463,31.69,81051.33,0.0,0.9654,3e-05,5.56755]
[1778146032475,31.69,81048.87,0.0,0.96532,3e-05,5.57819]
[1778146034483,31.69,81044.61,0.0,0.96518,3e-05,5.59658]
[1778146039930,31.69,81056.39,0.0,0.96557,3e-05,5.54546]
[1778146041531,31.69,81056.91,0.0,0.96559,3e-05,5.54326]
[1778146043546,31.69,81050.85,0.0,0.96539,3e-05,5.56947]
[1778146048581,31.69,81048.87,0.0,0.96532,3e-05,5.57806]
[1778146053616,31.69,81047.68,0.0,0.9653,3e-05,5.58044]
[1778146058651,31.69,81050.72,0.0,0.9654,3e-05,5.56736]
[1778146063687,31.69,81047.98,0.0,0.9653,3e-05,5.57931]
[1778146066707,31.69,81029.31,0.0,0.96468,3e-05,5.66049]
[1778146067715,31.69,81025.8,0.0,0.96456,3e-05,5.67571]
[1778146072749,31.69,81024.84,0.0,0.96453,3e-05,5.67919]
[1778146077789,31.69,81021.53,0.0,0.96443,3e-05,5.69259]
[1778146080805,31.69,81015.84,0.0,0.96424,3e-05,5.71715]
[1778146083832,31.69,81004.83,0.0,0.96387,3e-05,5.76466]
[1778146086847,31.68,80997.54,0.0,0.96363,3e-05,5.79596]
[1778146090879,31.68,80992.16,0.0,0.96345,3e-05,5.81832]
[1778146095911,31.68,80994.26,0.0,0.96354,3e-05,5.80698]
[1778146098931,31.68,80999.56,0.0,0.96373,3e-05,5.78235]
[1778146101953,31.68,81005.28,0.0,0.96394,3e-05,5.75601]
[1778146104974,31.67,81012.64,0.0,0.9642,3e-05,5.72265]
[1778146107995,31.67,81013.34,0.0,0.96423,3e-05,5.71887]
[1778146111016,31.67,81008.73,0.0,0.96409,3e-05,5.73563]
[1778146115044,31.67,81015.0,0.0,0.96431,3e-05,5.70698]
[1778146120082,31.67,81013.64,0.0,0.96427,3e-05,5.71187]
[1778146123097,31.67,81000.38,0.0,0.96382,3e-05,5.76975]
[1778146124108,31.67,80995.91,0.0,0.96367,3e-05,5.78927]
[1778146129144,31.66,80996.99,0.0,0.96372,3e-05,5.78275]
[1778146134177,31.66,81000.22,0.0,0.96385,3e-05,5.76684]
[1778146136191,31.66,81006.32,0.0,0.96406,3e-05,5.7393]
[1778146141226,31.66,81003.97,0.0,0.96399,3e-05,5.74845]
[1778146142233,31.66,81010.62,0.0,0.96422,3e-05,5.71882]
[1778146143240,31.66,81013.78,0.0,0.96433,3e-05,5.7047]
[1778146145254,31.66,81016.36,0.0,0.96442,3e-05,5.69301]
[1778146150718,31.65,81019.75,0.0,0.96454,3e-05,5.67733]
[1778146154317,31.65,81027.88,0.0,0.96482,3e-05,5.64125]
[1778146155324,31.65,81035.71,0.0,0.96508,3e-05,5.60705]
[1778146156331,31.65,81031.77,0.0,0.96495,3e-05,5.62418]
[1778146158345,31.65,81028.17,0.0,0.96483,3e-05,5.63975]
[1778146163384,31.65,81028.6,0.0,0.96485,3e-05,5.63747]
[1778146166411,31.65,81021.86,0.0,0.96462,3e-05,5.66664]
[1778146169428,31.65,81018.59,0.0,0.96452,3e-05,5.68054]
[1778146172449,31.65,81024.09,0.0,0.96472,3e-05,5.65319]
[1778146174477,31.65,81024.93,0.0,0.96475,3e-05,5.64932]
[1778146180932,31.65,81022.51,0.0,0.96468,3e-05,5.65914]
[1778146186546,31.65,81024.94,0.0,0.96476,3e-05,5.64795]
[1778146189567,31.65,81031.11,0.0,0.96497,3e-05,5.62075]
[1778146192596,31.65,81038.63,0.0,0.96522,3e-05,5.58792]
[1778146195611,31.65,81041.62,0.0,0.96532,3e-05,5.57496]
[1778146201074,31.65,81038.33,0.0,0.96521,3e-05,5.58933]
[1778146203666,31.65,81035.88,0.0,0.96513,3e-05,5.59992]
[1778146205680,31.65,81040.97,0.0,0.9653,3e-05,5.5778]
[1778146209730,31.65,81032.72,0.0,0.96503,3e-05,5.61358]
[1778146211144,31.65,81032.36,0.0,0.96502,3e-05,5.615]
[1778146213757,31.65,81027.11,0.0,0.96484,3e-05,5.63772]
[1778146219799,31.65,81029.9,0.0,0.96494,3e-05,5.62499]
[1778146224834,31.64,81031.02,0.0,0.96498,3e-05,5.61969]
[1778146226849,31.64,81037.59,0.0,0.9652,3e-05,5.59098]
[1778146230885,31.64,81045.21,0.0,0.96546,3e-05,5.5579]
[1778146232895,31.64,81051.53,0.0,0.96568,3e-05,5.52789]
[1778146234911,31.64,81042.7,0.0,0.96539,3e-05,5.56612]
[1778146236923,31.64,81044.47,0.0,0.96545,3e-05,5.55845]
[1778146240951,31.64,81049.12,0.0,0.9656,3e-05,5.53846]
[1778146245986,31.64,81052.42,0.0,0.96571,3e-05,5.52454]
[1778146251021,31.65,81047.89,0.0,0.96555,3e-05,5.54443]
[1778146256058,31.65,81043.87,0.0,0.96542,3e-05,5.56213]
[1778146260085,31.65,81039.32,0.0,0.96527,3e-05,5.58195]
[1778146265125,31.65,81040.83,0.0,0.96532,3e-05,5.57538]
[1778146267137,31.65,81047.28,0.0,0.96553,3e-05,5.54749]
[1778146270157,31.65,81052.51,0.0,0.9657,3e-05,5.52503]
[1778146272171,31.65,81054.72,0.0,0.96577,3e-05,5.51567]
[1778146275202,31.65,81060.92,0.0,0.96598,3e-05,5.48937]
[1778146279230,31.65,81069.25,0.0,0.96624,3e-05,5.45435]
[1778146280237,31.65,81074.81,0.0,0.96642,3e-05,5.43088]
[1778146282251,31.65,81079.26,0.0,0.96656,3e-05,5.41247]
[1778146284266,31.65,81088.49,0.0,0.96686,3e-05,5.37399]
[1778146286279,31.65,81093.76,0.0,0.96702,3e-05,5.35245]
[1778146288293,31.65,81095.28,0.0,0.96706,3e-05,5.34681]
[1778146293328,31.66,81092.37,0.0,0.96697,3e-05,5.35823]
[1778146298363,31.66,81087.15,0.0,0.96679,3e-05,5.38201]
[1778146299370,31.66,81085.2,0.0,0.96673,3e-05,5.39055]
[1778146304406,31.66,81088.16,0.0,0.96681,3e-05,5.37943]
[1778146309440,31.67,81087.33,0.0,0.96677,3e-05,5.38435]
[1778146314475,31.67,81088.49,0.0,0.9668,3e-05,5.38079]
[1778146318503,31.67,81081.44,0.0,0.96657,3e-05,5.41164]
[1778146321915,31.67,81072.95,0.0,0.96629,3e-05,5.44834]
[1778146323540,31.67,81071.14,0.0,0.96622,3e-05,5.4564]
[1778146328576,31.67,81072.89,0.0,0.96628,3e-05,5.44958]
[1778146333609,31.67,81072.0,0.0,0.96624,3e-05,5.45399]
[1778146338644,31.67,81076.25,0.0,0.96638,3e-05,5.43661]
[1778146343679,31.68,81074.76,0.0,0.96632,3e-05,5.44371]
[1778146348714,31.68,81075.32,0.0,0.96634,3e-05,5.44201]
[1778146353749,31.68,81073.12,0.0,0.96627,3e-05,5.44928]
[1778146357780,31.68,81067.54,0.0,0.96609,3e-05,5.47358]
[1778146359794,31.68,81059.48,0.0,0.96582,3e-05,5.50823]
[1778146367850,31.68,81058.92,0.0,0.9658,3e-05,5.51078]
[1778146368858,31.68,81053.6,0.0,0.96563,3e-05,5.53366]
[1778146373892,31.68,81053.74,0.0,0.96563,3e-05,5.53303]
[1778146382336,31.68,81055.23,0.0,0.96568,3e-05,5.52691]
[1778146384972,31.68,81059.98,0.0,0.96584,3e-05,5.50663]
[1778146390010,31.68,81064.51,0.0,0.96598,3e-05,5.48771]
[1778146395043,31.68,81066.17,0.0,0.96603,3e-05,5.48134]
[1778146400081,31.68,81063.73,0.0,0.96594,3e-05,5.4925]
[1778146405114,31.69,81060.56,0.0,0.96583,3e-05,5.50684]
[1778146406121,31.69,81052.98,0.0,0.96558,3e-05,5.53956]
[1778146407131,31.69,81048.27,0.0,0.96543,3e-05,5.56]
[1778146412546,31.69,81049.59,0.0,0.96548,3e-05,5.55169]
[1778146416191,31.69,81036.22,0.0,0.96504,3e-05,5.60962]
[1778146417198,31.69,81027.3,0.0,0.96474,3e-05,5.64836]
[1778146422233,31.68,81020.65,0.0,0.96452,3e-05,5.67666]
[1778146426262,31.68,81013.13,0.0,0.96427,3e-05,5.7089]
[1778146430290,31.68,81005.07,0.0,0.964,3e-05,5.7435]
[1778146431297,31.68,81003.98,0.0,0.96397,3e-05,5.74803]
[1778146436332,31.68,81006.49,0.0,0.96406,3e-05,5.73551]
[1778146437339,31.68,81014.24,0.0,0.96433,3e-05,5.70109]
[1778146438346,31.68,81017.82,0.0,0.96445,3e-05,5.68514]
[1778146439353,31.68,81024.65,0.0,0.96469,3e-05,5.65504]
[1778146440360,31.68,81023.04,0.0,0.96463,3e-05,5.66194]
[1778146442373,31.68,81017.16,0.0,0.96444,3e-05,5.68739]
[1778146445395,31.68,81013.31,0.0,0.96431,3e-05,5.7037]
[1778146448467,31.67,81056.7,0.0,0.96577,3e-05,5.51462]
[1778146449469,31.67,81054.73,0.0,0.9657,3e-05,5.52297]
[1778146451485,31.67,81046.07,0.0,0.96542,3e-05,5.56043]
[1778146452827,31.67,81042.03,0.0,0.96528,3e-05,5.57792]
[1778146455512,31.67,81053.65,0.0,0.96567,3e-05,5.52771]
[1778146456519,31.67,81059.71,0.0,0.96587,3e-05,5.50173]
[1778146457525,31.67,81062.69,0.0,0.96596,3e-05,5.48906]
[1778146459540,31.68,81062.11,0.0,0.96594,3e-05,5.49181]
[1778146464575,31.68,81062.31,0.0,0.96594,3e-05,5.49169]
[1778146468604,31.68,81070.11,0.0,0.9662,3e-05,5.45896]
[1778146469610,31.68,81070.58,0.0,0.96621,3e-05,5.45716]
[1778146474646,31.68,81068.92,0.0,0.96616,3e-05,5.46252]
[1778146478678,31.68,81074.21,0.0,0.96633,3e-05,5.44083]
[1778146479685,31.68,81074.0,0.0,0.96632,3e-05,5.44199]
[1778146484720,31.68,81082.01,0.0,0.96657,3e-05,5.40931]
[1778146485727,31.68,81083.64,0.0,0.96662,3e-05,5.40274]
[1778146490762,31.69,81081.33,0.0,0.96653,3e-05,5.41418]
[1778146495797,31.69,81076.89,0.0,0.96638,3e-05,5.43452]
[1778146500833,31.69,81072.13,0.0,0.96621,3e-05,5.45608]
[1778146505868,31.69,81074.0,0.0,0.96626,3e-05,5.44933]
[1778146510903,31.7,81071.23,0.0,0.96617,3e-05,5.46238]
[1778146515938,31.7,81082.48,0.0,0.96652,3e-05,5.41571]
[1778146516945,31.7,81085.24,0.0,0.96661,3e-05,5.40433]
[1778146521981,31.7,81089.49,0.0,0.96673,3e-05,5.38801]
[1778146523345,31.7,81080.09,0.0,0.96643,3e-05,5.42814]
[1778146523995,31.7,81080.09,0.0,0.96643,3e-05,5.42841]
[1778146526009,31.7,81086.75,0.0,0.96664,3e-05,5.40072]
[1778146531044,31.71,81090.73,0.0,0.96677,3e-05,5.38267]
[1778146532054,31.71,81100.34,0.0,0.96707,3e-05,5.34255]
[1778146533413,31.71,81099.33,0.0,0.96704,3e-05,5.34755]
[1778146539101,31.71,81099.52,0.0,0.96703,3e-05,5.3486]
[1778146544135,31.72,81099.43,0.0,0.96701,3e-05,5.35083]
[1778146549171,31.72,81103.06,0.0,0.96711,3e-05,5.33747]
[1778146554205,31.72,81102.95,0.0,0.9671,3e-05,5.33982]
[1778146559244,31.73,81103.59,0.0,0.9671,3e-05,5.33902]
[1778146562264,31.73,81109.54,0.0,0.96729,3e-05,5.31488]
[1778146563304,31.73,81103.07,0.0,0.96707,3e-05,5.34278]
[1778146564315,31.74,81096.03,0.0,0.96682,3e-05,5.37603]
[1778146566328,31.74,81080.67,0.0,0.9663,3e-05,5.44456]
[1778146567335,31.74,81059.55,0.0,0.96561,3e-05,5.53489]
[1778146568342,31.74,81050.79,0.0,0.96532,3e-05,5.57263]
[1778146573378,31.74,81049.49,0.0,0.96527,3e-05,5.57815]
[1778146578412,31.74,81050.05,0.0,0.96529,3e-05,5.57557]
[1778146583448,31.74,81051.24,0.0,0.96534,3e-05,5.57026]
[1778146588484,31.74,81050.24,0.0,0.9653,3e-05,5.57435]
[1778146592511,31.74,81039.77,0.0,0.96497,3e-05,5.61666]
[1778146593518,31.74,81038.42,0.0,0.96493,3e-05,5.62239]
[1778146598553,31.74,81039.6,0.0,0.96497,3e-05,5.6165]
[1778146600571,31.74,81033.89,0.0,0.96478,3e-05,5.64105]
[1778146602584,31.74,81033.57,0.0,0.96478,3e-05,5.64206]
[1778146607620,31.74,81032.44,0.0,0.96474,3e-05,5.646]
[1778146612657,31.73,81035.19,0.0,0.96484,3e-05,5.63304]
[1778146615676,31.73,81039.86,0.0,0.96501,3e-05,5.61227]
[1778146620710,31.73,81036.7,0.0,0.9649,3e-05,5.62531]
[1778146626752,31.73,81037.16,0.0,0.96493,3e-05,5.62246]
[1778146632794,31.73,81036.88,0.0,0.96492,3e-05,5.62291]
[1778146638838,31.73,81035.32,0.0,0.96488,3e-05,5.62888]
[1778146644217,31.73,81040.47,0.0,0.96506,3e-05,5.60565]
[1778146645885,31.73,81046.95,0.0,0.96527,3e-05,5.57748]
[1778146646892,31.73,81045.86,0.0,0.96524,3e-05,5.58215]
[1778146647900,31.73,81041.14,0.0,0.96508,3e-05,5.60246]
[1778146654286,31.72,81040.26,0.0,0.96507,3e-05,5.60296]
[1778146659983,31.72,81039.94,0.0,0.96506,3e-05,5.60386]
[1778146668039,31.72,81041.74,0.0,0.96513,3e-05,5.59556]
[1778146670053,31.72,81036.23,0.0,0.96494,3e-05,5.61931]
[1778146675088,31.72,81033.67,0.0,0.96486,3e-05,5.62987]
[1778146680128,31.72,81008.69,0.0,0.96402,3e-05,5.73858]
[1778146681133,31.72,80996.65,0.0,0.96361,3e-05,5.79149]
[1778146683152,31.72,80982.82,0.0,0.96313,4e-05,5.85225]
[1778146684497,31.72,80964.33,0.0,0.96249,4e-05,5.93478]
[1778146690202,31.71,80962.73,0.0,0.96246,4e-05,5.9383]
[1778146691209,31.71,80953.52,0.0,0.96213,4e-05,5.97935]
[1778146696242,31.7,80950.07,0.0,0.96204,4e-05,5.99157]
[1778146701278,31.7,80949.31,0.0,0.96204,4e-05,5.99157]
[1778146703292,31.7,80943.94,0.0,0.96185,4e-05,6.01456]
[1778146708329,31.69,80945.82,0.0,0.96195,4e-05,6.0023]
[1778146713362,31.68,80945.49,0.0,0.96198,4e-05,5.99727]
[1778146716383,31.68,80952.51,0.0,0.96225,4e-05,5.96327]
[1778146720470,31.67,80947.85,0.0,0.96211,4e-05,5.98178]
[1778146721427,31.67,80933.91,0.0,0.96161,4e-05,6.04463]
[1778146722434,31.67,80928.18,0.0,0.96141,4e-05,6.07008]
[1778146723442,31.67,80940.67,0.0,0.96187,4e-05,6.01213]
[1778146725455,31.67,80934.48,0.0,0.96165,4e-05,6.03889]
[1778146728477,31.66,80928.24,0.0,0.96145,4e-05,6.06506]
[1778146730494,31.66,80934.91,0.0,0.9617,4e-05,6.0329]
[1778146732511,31.66,80942.33,0.0,0.96198,4e-05,5.99754]
[1778146733515,31.66,80949.27,0.0,0.96223,4e-05,5.9653]
[1778146735528,31.66,80940.67,0.0,0.96194,4e-05,6.00306]
[1778146737541,31.65,80935.44,0.0,0.96176,4e-05,6.02548]
[1778146742576,31.65,80934.01,0.0,0.96174,4e-05,6.02819]
[1778146745597,31.64,80929.84,0.0,0.9616,4e-05,6.04492]
[1778146748623,31.64,80943.02,0.0,0.9621,4e-05,5.98238]
[1778146749630,31.64,80960.62,0.0,0.96273,4e-05,5.90189]
[1778146750636,31.64,80964.39,0.0,0.96287,4e-05,5.88434]
[1778146754662,31.63,80964.08,0.0,0.96288,4e-05,5.88365]
[1778146758690,31.63,80966.29,0.0,0.96297,4e-05,5.87179]
[1778146760705,31.63,80957.17,0.0,0.96265,4e-05,5.91198]
[1778146761712,31.63,80951.25,0.0,0.96245,4e-05,5.93825]
[1778146763725,31.62,80946.87,0.0,0.9623,4e-05,5.95698]
[1778146768761,31.62,80941.1,0.0,0.96211,4e-05,5.98024]
[1778146773796,31.61,80940.29,0.0,0.96213,4e-05,5.97789]
[1778146778831,31.61,80936.57,0.0,0.96202,4e-05,5.99171]
[1778146782859,31.6,80929.29,0.0,0.96177,4e-05,6.02239]
[1778146783866,31.6,80926.54,0.0,0.96168,4e-05,6.03428]
[1778146788901,31.6,80925.17,0.0,0.96166,4e-05,6.03683]
[1778146793936,31.59,80925.0,0.0,0.96168,4e-05,6.03376]
[1778146798971,31.58,80929.26,0.0,0.96187,4e-05,6.01028]
[1778146800985,31.58,80929.73,0.0,0.9619,4e-05,6.00664]
[1778146805359,31.57,80922.9,0.0,0.96168,4e-05,6.03413]
[1778146807032,31.57,80918.02,0.0,0.96151,4e-05,6.05576]
[1778146812067,31.57,80925.93,0.0,0.96183,4e-05,6.01532]
[1778146814079,31.56,80929.57,0.0,0.96197,4e-05,5.99716]
[1778146820122,31.56,80929.47,0.0,0.962,4e-05,5.99324]
[1778146822137,31.55,80922.62,0.0,0.96176,4e-05,6.02317]
[1778146823144,31.55,80922.01,0.0,0.96175,4e-05,6.02441]
[1778146828180,31.55,80928.88,0.0,0.96203,4e-05,5.98989]
[1778146830192,31.54,80938.87,0.0,0.9624,4e-05,5.94292]
[1778146831206,31.54,80945.7,0.0,0.96266,4e-05,5.9084]
[1778146832206,31.54,80944.86,0.0,0.96264,4e-05,5.9111]
[1778146837241,31.54,80959.75,0.0,0.96319,4e-05,5.84141]
[1778146839256,31.54,80963.32,0.0,0.96332,4e-05,5.82463]
[1778146843286,31.53,80956.28,0.0,0.96308,4e-05,5.85482]
[1778146847311,31.53,80941.68,0.0,0.96258,4e-05,5.91924]
[1778146849331,31.53,80928.38,0.0,0.96211,4e-05,5.97876]
[1778146850333,31.53,80920.57,0.0,0.96183,4e-05,6.01389]
[1778146854363,31.52,80917.64,0.0,0.96174,4e-05,6.02466]
[1778146855711,31.52,80926.13,0.0,0.96206,4e-05,5.98511]
[1778146860404,31.52,80930.65,0.0,0.96224,4e-05,5.96151]
[1778146865782,31.51,80937.76,0.0,0.96252,4e-05,5.92642]
[1778146868458,31.51,80948.14,0.0,0.9629,4e-05,5.87794]
[1778146871479,31.51,80953.1,0.0,0.96308,4e-05,5.85437]
[1778146875851,31.5,80946.79,0.0,0.96287,4e-05,5.88121]
[1778146878528,31.5,80951.96,0.0,0.96307,4e-05,5.8566]
[1778146881549,31.5,80961.68,0.0,0.96342,4e-05,5.81183]
[1778146886584,31.5,80960.21,0.0,0.96338,4e-05,5.81689]
[1778146891620,31.5,80964.99,0.0,0.96357,3e-05,5.79122]
[1778146896655,31.49,80968.84,0.0,0.96372,3e-05,5.77271]
[1778146898670,31.49,80982.96,0.0,0.96421,3e-05,5.70948]
[1778146903704,31.49,80987.02,0.0,0.96435,3e-05,5.69087]
[1778146907732,31.49,80992.25,0.0,0.96454,3e-05,5.66735]
[1778146911760,31.49,80984.72,0.0,0.96428,3e-05,5.70025]
[1778146916797,31.49,80982.58,0.0,0.96421,3e-05,5.70922]
[1778146921831,31.49,80981.2,0.0,0.96417,3e-05,5.71477]
[1778146926868,31.49,80978.11,0.0,0.96406,3e-05,5.72789]
[1778146928882,31.49,80966.45,0.0,0.96366,3e-05,5.77959]
[1778146929887,31.49,80959.4,0.0,0.96342,4e-05,5.81096]
[1778146930896,31.49,80958.81,0.0,0.9634,4e-05,5.81335]
[1778146932909,31.49,80950.84,0.0,0.96312,4e-05,5.84865]
[1778146933916,31.48,80949.93,0.0,0.96309,4e-05,5.85243]
[1778146938950,31.48,80946.52,0.0,0.96298,4e-05,5.86611]
[1778146944993,31.48,80947.24,0.0,0.96303,4e-05,5.86066]
[1778146945999,31.48,80939.73,0.0,0.96276,4e-05,5.89427]
[1778146947006,31.48,80935.35,0.0,0.96261,4e-05,5.91372]
[1778146950030,31.47,80922.85,0.0,0.96217,4e-05,5.96929]
[1778146951036,31.47,80921.97,0.0,0.96216,4e-05,5.96985]
[1778146956071,31.47,80922.16,0.0,0.96219,4e-05,5.96605]
[1778146961107,31.46,80923.14,0.0,0.96225,4e-05,5.95859]
[1778146966490,31.46,80923.45,0.0,0.96229,4e-05,5.95359]
[1778146969162,31.45,80911.37,0.0,0.96186,4e-05,6.00776]
[1778146970169,31.45,80901.2,0.0,0.96149,4e-05,6.05466]
[1778146971176,31.45,80898.42,0.0,0.96139,4e-05,6.06747]
[1778146972189,31.45,80887.35,0.0,0.96098,4e-05,6.11878]
[1778146973191,31.45,80889.28,0.0,0.96105,4e-05,6.10964]
[1778146974198,31.45,80894.6,0.0,0.96125,4e-05,6.08478]
[1778146976561,31.45,80897.75,0.0,0.96137,4e-05,6.06987]
[1778146979233,31.45,80903.64,0.0,0.96159,4e-05,6.0418]
[1778146984268,31.45,80898.99,0.0,0.96145,4e-05,6.05952]
[1778146985275,31.44,80889.2,0.0,0.9611,4e-05,6.10417]
[1778146986631,31.44,80891.9,0.0,0.96121,4e-05,6.08999]
[1778146992324,31.44,80889.58,0.0,0.96113,4e-05,6.10021]
[1778146997362,31.44,80887.58,0.0,0.96106,4e-05,6.10887]
[1778146999387,31.44,80882.4,0.0,0.96087,4e-05,6.13289]
[1778147000393,31.44,80872.13,0.0,0.96048,4e-05,6.18078]
[1778147001401,31.44,80863.29,0.0,0.96015,4e-05,6.2221]
[1778147002407,31.44,80857.08,0.0,0.95992,4e-05,6.25112]
[1778147003414,31.44,80853.24,0.0,0.95978,4e-05,6.26857]
[1778147006813,31.44,80862.98,0.0,0.96016,4e-05,6.22145]
[1778147007444,31.44,80862.98,0.0,0.96016,4e-05,6.22115]
[1778147009457,31.43,80869.08,0.0,0.9604,4e-05,6.19193]
[1778147014492,31.43,80872.49,0.0,0.96055,4e-05,6.17173]
[1778147019527,31.43,80873.51,0.0,0.9606,4e-05,6.16573]
[1778147020535,31.43,80881.23,0.0,0.96089,4e-05,6.12946]
[1778147025569,31.43,80881.99,0.0,0.96092,4e-05,6.12512]
[1778147030606,31.43,80880.45,0.0,0.96087,4e-05,6.13152]
[1778147031614,31.43,80889.27,0.0,0.9612,4e-05,6.09038]
[1778147035645,31.43,80878.62,0.0,0.96081,4e-05,6.13961]
[1778147037029,31.43,80865.73,0.0,0.96033,4e-05,6.19982]
[1778147037657,31.43,80865.76,0.0,0.96033,4e-05,6.19943]
[1778147042692,31.42,80865.25,0.0,0.96035,4e-05,6.19698]
[1778147047728,31.41,80868.66,0.0,0.96051,4e-05,6.17681]
[1778147053769,31.41,80872.77,0.0,0.96067,4e-05,6.1562]
[1778147055783,31.41,80883.7,0.0,0.96108,4e-05,6.10486]
[1778147060818,31.4,80883.92,0.0,0.96112,4e-05,6.09979]
[1778147063839,31.4,80891.21,0.0,0.96141,4e-05,6.0636]
[1778147064846,31.4,80897.55,0.0,0.96165,4e-05,6.03356]
[1778147067867,31.39,80901.35,0.0,0.9618,4e-05,6.01407]
[1778147072903,31.39,80898.23,0.0,0.96173,4e-05,6.02238]
[1778147074916,31.38,80892.99,0.0,0.96155,4e-05,6.04526]
[1778147079951,31.38,80895.15,0.0,0.96165,4e-05,6.032]
[1778147084986,31.37,80895.22,0.0,0.96168,4e-05,6.02854]
[1778147090027,31.37,80897.48,0.0,0.96179,4e-05,6.01508]
[1778147095057,31.36,80897.36,0.0,0.9618,4e-05,6.01265]
[1778147096065,31.36,80891.34,0.0,0.96159,4e-05,6.03989]
[1778147097071,31.36,80888.64,0.0,0.96149,4e-05,6.05175]
[1778147102106,31.36,80890.38,0.0,0.96158,4e-05,6.04047]
[1778147107142,31.35,80891.05,0.0,0.96163,4e-05,6.03426]
[1778147112176,31.35,80889.56,0.0,0.9616,4e-05,6.03812]
[1778147117214,31.34,80894.06,0.0,0.96179,4e-05,6.0144]
[1778147120237,31.34,80899.43,0.0,0.962,4e-05,5.98801]
[1778147125269,31.33,80897.09,0.0,0.96193,4e-05,5.99625]
[1778147130305,31.33,80897.5,0.0,0.96197,4e-05,5.99183]
[1778147135345,31.33,80892.78,0.0,0.96183,4e-05,6.00816]
[1778147137731,31.32,80889.67,0.0,0.96173,4e-05,6.02083]
[1778147143401,31.32,80881.57,0.0,0.96146,4e-05,6.05548]
[1778147144407,31.32,80881.32,0.0,0.96145,4e-05,6.056]
[1778147149444,31.31,80881.66,0.0,0.96148,4e-05,6.05192]
[1778147155486,31.31,80880.62,0.0,0.96145,4e-05,6.05645]
[1778147160520,31.31,80884.83,0.0,0.9616,4e-05,6.03739]
[1778147165555,31.31,80889.99,0.0,0.96178,4e-05,6.01401]
[1778147170591,31.31,80888.87,0.0,0.96175,4e-05,6.01764]
[1778147173611,31.31,80898.45,0.0,0.96212,4e-05,5.97177]
[1778147178646,31.3,80900.09,0.0,0.9622,4e-05,5.96166]
[1778147183682,31.3,80899.32,0.0,0.96219,4e-05,5.96262]
[1778147188080,31.3,80893.57,0.0,0.962,4e-05,5.98696]
[1778147193752,31.29,80895.16,0.0,0.9621,4e-05,5.97341]
[1778147198787,31.29,80896.87,0.0,0.96218,4e-05,5.96284]
[1778147203823,31.28,80896.54,0.0,0.96219,4e-05,5.96169]
[1778147208858,31.28,80895.93,0.0,0.96219,4e-05,5.9618]
[1778147213893,31.27,80895.97,0.0,0.96221,4e-05,5.95894]
[1778147219935,31.27,80893.66,0.0,0.96215,4e-05,5.96637]
[1778147224970,31.26,80893.09,0.0,0.96215,4e-05,5.96631]
[1778147230012,31.26,80893.34,0.0,0.96218,4e-05,5.9625]
[1778147235041,31.25,80895.26,0.0,0.96227,4e-05,5.95107]
[1778147240077,31.25,80902.38,0.0,0.96255,4e-05,5.91596]
[1778147242090,31.25,80906.8,0.0,0.96271,4e-05,5.89493]
[1778147247125,31.24,80905.82,0.0,0.96269,4e-05,5.89753]
[1778147252160,31.24,80909.53,0.0,0.96286,4e-05,5.87595]
[1778147257196,31.24,80910.53,0.0,0.9629,4e-05,5.86968]
[1778147262230,31.24,80916.03,0.0,0.96311,4e-05,5.84306]
[1778147267265,31.23,80921.06,0.0,0.9633,4e-05,5.81875]
[1778147271293,31.23,80928.35,0.0,0.96357,4e-05,5.78476]
[1778147276328,31.23,80929.03,0.0,0.9636,4e-05,5.78065]
[1778147281363,31.23,80926.76,0.0,0.96353,4e-05,5.78977]
[1778147286398,31.23,80923.72,0.0,0.96343,4e-05,5.80227]
[1778147288788,31.23,80929.13,0.0,0.96363,4e-05,5.77709]
[1778147294454,31.22,80927.9,0.0,0.96359,4e-05,5.7815]
[1778147299489,31.22,80928.2,0.0,0.96361,4e-05,5.77897]
[1778147301503,31.22,80933.37,0.0,0.9638,4e-05,5.75522]
[1778147302510,31.22,80939.92,0.0,0.96403,3e-05,5.7256]
[1778147303517,31.22,80939.53,0.0,0.96402,3e-05,5.7272]
[1778147304531,31.22,80933.2,0.0,0.9638,4e-05,5.75548]
[1778147305531,31.22,80928.9,0.0,0.96365,4e-05,5.77466]
[1778147306538,31.22,80920.17,0.0,0.96334,4e-05,5.8139]
[1778147307548,31.22,80917.74,0.0,0.96326,4e-05,5.82462]
[1778147312580,31.22,80921.86,0.0,0.96343,4e-05,5.80153]
[1778147317616,31.21,80924.64,0.0,0.96354,4e-05,5.78757]
[1778147322650,31.21,80926.38,0.0,0.96361,4e-05,5.77813]
[1778147327685,31.21,80927.84,0.0,0.96368,4e-05,5.77024]
[1778147332721,31.21,80928.75,0.0,0.96372,4e-05,5.76488]
[1778147335743,31.2,80922.61,0.0,0.96351,4e-05,5.79178]
[1778147340775,31.2,80927.92,0.0,0.9637,4e-05,5.76649]
[1778147345814,31.2,80931.35,0.0,0.96383,4e-05,5.74993]
[1778147350849,31.2,80931.6,0.0,0.96385,4e-05,5.74776]
[1778147355885,31.2,80932.76,0.0,0.9639,4e-05,5.7415]
[1778147359326,31.2,80940.13,0.0,0.96416,3e-05,5.70788]
[1778147360920,31.2,80941.98,0.0,0.96423,3e-05,5.69933]
[1778147365954,31.19,80945.18,0.0,0.96434,3e-05,5.68447]
[1778147370989,31.19,80955.48,0.0,0.9647,3e-05,5.63817]
[1778147374011,31.19,80958.7,0.0,0.96483,3e-05,5.62113]
[1778147379467,31.19,80953.02,0.0,0.96463,3e-05,5.64649]
[1778147381064,31.19,80948.06,0.0,0.96446,3e-05,5.66857]
[1778147386096,31.19,80949.2,0.0,0.9645,3e-05,5.66352]
[1778147391136,31.19,80950.81,0.0,0.96456,3e-05,5.65645]
[1778147396167,31.19,80954.45,0.0,0.96468,3e-05,5.64053]
[1778147401204,31.2,80958.95,0.0,0.96483,3e-05,5.6209]
[1778147404226,31.2,80964.45,0.0,0.96502,3e-05,5.59691]
[1778147409261,31.2,80959.46,0.0,0.96484,3e-05,5.61956]
[1778147414297,31.2,80956.13,0.0,0.96473,3e-05,5.63455]
[1778147419331,31.2,80955.13,0.0,0.96469,3e-05,5.63912]
[1778147425375,31.2,80954.08,0.0,0.96465,3e-05,5.64391]
[1778147426380,31.2,80929.84,0.0,0.96381,4e-05,5.75232]
[1778147427387,31.2,80925.34,0.0,0.96365,4e-05,5.77244]
[1778147432422,31.2,80926.33,0.0,0.96371,4e-05,5.76411]
[1778147437459,31.19,80930.93,0.0,0.96388,4e-05,5.74255]
[1778147442495,31.19,80926.48,0.0,0.96373,4e-05,5.76178]
[1778147447529,31.19,80927.84,0.0,0.96378,4e-05,5.75473]
[1778147452563,31.19,80928.92,0.0,0.96383,4e-05,5.749]
[1778147457598,31.19,80927.92,0.0,0.9638,4e-05,5.75268]
[1778147460028,31.19,80921.8,0.0,0.96359,4e-05,5.77996]
[1778147461630,31.19,80916.53,0.0,0.9634,4e-05,5.80344]
[1778147462637,31.19,80916.21,0.0,0.96339,4e-05,5.80464]
[1778147464654,31.19,80923.8,0.0,0.96367,4e-05,5.76983]
[1778147470104,31.18,80923.74,0.0,0.96367,4e-05,5.76896]
[1778147475728,31.18,80925.11,0.0,0.96373,4e-05,5.76177]
[1778147480763,31.18,80927.83,0.0,0.96383,4e-05,5.74855]
[1778147485799,31.18,80934.68,0.0,0.96408,3e-05,5.71687]
[1778147486804,31.18,80940.57,0.0,0.96429,3e-05,5.69036]
[1778147487812,31.18,80940.05,0.0,0.96427,3e-05,5.69261]
[1778147492847,31.18,80941.08,0.0,0.96432,3e-05,5.68476]
[1778147497882,31.18,80943.27,0.0,0.9644,3e-05,5.67469]
[1778147502917,31.18,80945.42,0.0,0.96448,3e-05,5.66485]
[1778147507955,31.18,80946.71,0.0,0.96452,3e-05,5.6589]
[1778147512988,31.18,80946.6,0.0,0.96452,3e-05,5.65927]
[1778147513994,31.18,80939.69,0.0,0.96428,3e-05,5.69003]
[1778147518022,31.18,80934.14,0.0,0.96409,3e-05,5.71449]
[1778147520455,31.18,80927.62,0.0,0.96387,4e-05,5.74352]
[1778147522051,31.18,80924.17,0.0,0.96375,4e-05,5.7587]
[1778147523058,31.17,80915.89,0.0,0.96346,4e-05,5.79588]
[1778147528097,31.17,80905.42,0.0,0.96309,4e-05,5.84207]
[1778147529105,31.17,80892.79,0.0,0.96264,4e-05,5.89938]
[1778147534139,31.17,80899.39,0.0,0.96288,4e-05,5.86893]
[1778147539176,31.18,80905.52,0.0,0.96308,4e-05,5.84372]
[1778147544209,31.18,80909.24,0.0,0.96319,4e-05,5.82961]
[1778147549245,31.19,80910.24,0.0,0.96321,4e-05,5.82798]
[1778147554279,31.19,80916.15,0.0,0.96342,4e-05,5.80035]
[1778147559314,31.19,80912.57,0.0,0.9633,4e-05,5.81516]
[1778147564350,31.18,80915.0,0.0,0.9634,4e-05,5.80256]
[1778147569384,31.18,80913.95,0.0,0.96337,4e-05,5.80581]
[1778147574422,31.18,80915.24,0.0,0.96343,4e-05,5.79842]
[1778147577442,31.18,80922.35,0.0,0.96369,4e-05,5.76549]
[1778147582477,31.18,80921.86,0.0,0.96368,4e-05,5.7665]
[1778147584492,31.17,80927.49,0.0,0.96388,4e-05,5.74069]
[1778147589527,31.17,80926.77,0.0,0.96386,4e-05,5.743]
[1778147594561,31.17,80926.69,0.0,0.96387,4e-05,5.7424]
[1778147599595,31.17,80924.71,0.0,0.96381,4e-05,5.75036]
[1778147600603,31.17,80912.4,0.0,0.96337,4e-05,5.80584]
[1778147601610,31.17,80909.06,0.0,0.96326,4e-05,5.82072]
[1778147604632,31.17,80916.07,0.0,0.96351,4e-05,5.78801]
[1778147606646,31.17,80918.93,0.0,0.96362,4e-05,5.77458]
[1778147608660,31.17,80912.72,0.0,0.9634,4e-05,5.8022]
[1778147613695,31.16,80913.26,0.0,0.96345,4e-05,5.79549]
[1778147618735,31.16,80913.23,0.0,0.96346,4e-05,5.79429]
[1778147623766,31.16,80913.74,0.0,0.96348,4e-05,5.79062]
[1778147631243,31.15,80916.91,0.0,0.96361,4e-05,5.77399]
[1778147636856,31.15,80916.83,0.0,0.96362,4e-05,5.77288]
[1778147641892,31.15,80919.3,0.0,0.96372,4e-05,5.76033]
[1778147647933,31.15,80917.64,0.0,0.96367,4e-05,5.76623]
[1778147652968,31.14,80923.39,0.0,0.96389,4e-05,5.73889]
[1778147653975,31.14,80923.59,0.0,0.9639,4e-05,5.73775]
[1778147655989,31.14,80929.22,0.0,0.9641,3e-05,5.71199]
[1778147658003,31.14,80937.38,0.0,0.96439,3e-05,5.67507]
[1778147659017,31.14,80938.25,0.0,0.96442,3e-05,5.67095]
[1778147664047,31.14,80932.96,0.0,0.96424,3e-05,5.69393]
[1778147667069,31.14,80938.16,0.0,0.96442,3e-05,5.67029]
[1778147672104,31.14,80938.88,0.0,0.96447,3e-05,5.66389]
[1778147677139,31.14,80936.97,0.0,0.9644,3e-05,5.67205]
[1778147682178,31.14,80935.78,0.0,0.96436,3e-05,5.67704]
[1778147687212,31.14,80937.36,0.0,0.96442,3e-05,5.66978]
[1778147692246,31.14,80934.51,0.0,0.96432,3e-05,5.68235]
[1778147697280,31.14,80932.18,0.0,0.96424,3e-05,5.69259]
[1778147702316,31.14,80934.21,0.0,0.96431,3e-05,5.68337]
[1778147707351,31.14,80936.1,0.0,0.96438,3e-05,5.6749]
[1778147712386,31.14,80934.13,0.0,0.96431,3e-05,5.68383]
[1778147717421,31.14,80933.13,0.0,0.96427,3e-05,5.68851]
[1778147722456,31.14,80930.59,0.0,0.96418,3e-05,5.70016]
[1778147727492,31.14,80929.47,0.0,0.96414,3e-05,5.70538]
[1778147732527,31.14,80929.25,0.0,0.96415,3e-05,5.7037]
[1778147739576,31.14,80929.69,0.0,0.96416,3e-05,5.70199]
[1778147744612,31.14,80928.99,0.0,0.96414,3e-05,5.70529]
[1778147749646,31.14,80929.7,0.0,0.96416,3e-05,5.70228]
[1778147754682,31.14,80929.41,0.0,0.96415,3e-05,5.70375]
[1778147761731,31.14,80928.88,0.0,0.96413,3e-05,5.70634]
[1778147766766,31.14,80928.92,0.0,0.96413,3e-05,5.70626]
[1778147770794,31.14,80933.46,0.0,0.96429,3e-05,5.68606]
[1778147775829,31.14,80934.15,0.0,0.96431,3e-05,5.68332]
[1778147778852,31.14,80928.43,0.0,0.96411,3e-05,5.70912]
[1778147783889,31.14,80929.33,0.0,0.96414,3e-05,5.7051]
[1778147788924,31.14,80933.8,0.0,0.9643,3e-05,5.68502]
[1778147793959,31.14,80935.51,0.0,0.96437,3e-05,5.6745]
[1778147798994,31.14,80936.63,0.0,0.96441,3e-05,5.66942]
[1778147804029,31.14,80938.26,0.0,0.96447,3e-05,5.66202]
[1778147812514,31.14,80939.76,0.0,0.96452,3e-05,5.65502]
[1778147818127,31.14,80944.39,0.0,0.96469,3e-05,5.63422]
[1778147823163,31.14,80944.73,0.0,0.9647,3e-05,5.63259]
[1778147828198,31.14,80950.9,0.0,0.96491,3e-05,5.60507]
[1778147833234,31.14,80954.11,0.0,0.96502,3e-05,5.59106]
[1778147838267,31.14,80956.18,0.0,0.96509,3e-05,5.58221]
[1778147843304,31.14,80959.66,0.0,0.9652,3e-05,5.56725]
[1778147845318,31.14,80953.5,0.0,0.96499,3e-05,5.59458]
[1778147850353,31.14,80952.83,0.0,0.96497,3e-05,5.59765]
[1778147855388,31.14,80950.84,0.0,0.96492,3e-05,5.60368]
[1778147860423,31.14,80952.78,0.0,0.96498,3e-05,5.5951]
[1778147865458,31.14,80953.75,0.0,0.96502,3e-05,5.59083]
[1778147870493,31.14,80952.21,0.0,0.96496,3e-05,5.59761]
[1778147874521,31.14,80947.65,0.0,0.96481,3e-05,5.61771]
[1778147879556,31.14,80938.79,0.0,0.96451,3e-05,5.6567]
[1778147884591,31.14,80933.95,0.0,0.96434,3e-05,5.67752]
[1778147888620,31.14,80935.7,0.0,0.96441,3e-05,5.6691]
[1778147893655,31.14,80932.91,0.0,0.96432,3e-05,5.68097]
[1778147899697,31.14,80930.83,0.0,0.96425,3e-05,5.68963]
[1778147904732,31.14,80925.74,0.0,0.96408,4e-05,5.71193]
[1778147909768,31.14,80928.21,0.0,0.96417,3e-05,5.70037]
[1778147914804,31.13,80923.07,0.0,0.96401,4e-05,5.72023]
[1778147917826,31.13,80927.02,0.0,0.96414,3e-05,5.7023]
[1778147922859,31.13,80937.74,0.0,0.96452,3e-05,5.65426]
[1778147929911,31.14,80942.72,0.0,0.96469,3e-05,5.6324]
[1778147935953,31.14,80945.59,0.0,0.96479,3e-05,5.61996]
[1778147940987,31.14,80945.31,0.0,0.96477,3e-05,5.62153]
[1778147943001,31.14,80941.51,0.0,0.96464,3e-05,5.6385]
[1778147948036,31.14,80944.22,0.0,0.96473,3e-05,5.62645]
[1778147953071,31.14,80948.88,0.0,0.96489,3e-05,5.60585]
[1778147956092,31.14,80943.85,0.0,0.96472,3e-05,5.62825]
[1778147962133,31.14,80946.57,0.0,0.96482,3e-05,5.61603]
[1778147967170,31.14,80950.86,0.0,0.96496,3e-05,5.59688]
[1778147972207,31.14,80946.71,0.0,0.96484,3e-05,5.61235]
[1778147977239,31.14,80949.34,0.0,0.96493,3e-05,5.60039]
[1778147982274,31.14,80952.14,0.0,0.96503,3e-05,5.58774]
[1778147987308,31.13,80953.4,0.0,0.96507,3e-05,5.58195]
[1778147992344,31.13,80954.28,0.0,0.96511,3e-05,5.57781]
[1778147995365,31.13,80948.93,0.0,0.96492,3e-05,5.60132]
[1778148000400,31.13,80948.86,0.0,0.96493,3e-05,5.60114]
[1778148002414,31.13,80955.82,0.0,0.96517,3e-05,5.5702]
[1778148003849,31.13,80940.08,0.0,0.96462,3e-05,5.63996]
[1778148004428,31.13,80940.08,0.0,0.96463,3e-05,5.63979]
[1778148005440,31.13,80932.5,0.0,0.96436,3e-05,5.67342]
[1778148007449,31.13,80919.81,0.0,0.96392,4e-05,5.72987]
[1778148012490,31.13,80915.5,0.0,0.96378,4e-05,5.74796]
[1778148013926,31.13,80909.04,0.0,0.96356,4e-05,5.77688]
[1778148018532,31.13,80913.72,0.0,0.96373,4e-05,5.75432]
[1778148020548,31.13,80917.33,0.0,0.96386,4e-05,5.73762]
[1778148023996,31.12,80921.39,0.0,0.96401,4e-05,5.71887]
[1778148029609,31.12,80921.73,0.0,0.96403,4e-05,5.71653]
[1778148034644,31.12,80923.64,0.0,0.96412,4e-05,5.7045]
[1778148039679,31.12,80925.33,0.0,0.96418,3e-05,5.69635]
[1778148042701,31.12,80933.57,0.0,0.96447,3e-05,5.65927]
[1778148047737,31.12,80938.4,0.0,0.96464,3e-05,5.6376]
[1778148049753,31.12,80948.8,0.0,0.96499,3e-05,5.59145]
[1778148054787,31.12,80948.23,0.0,0.96497,3e-05,5.59431]
[1778148059821,31.12,80950.34,0.0,0.96504,3e-05,5.585]
[1778148064857,31.12,80950.31,0.0,0.96504,3e-05,5.58515]
[1778148068888,31.12,80956.56,0.0,0.96526,3e-05,5.55757]
[1778148071909,31.12,80962.01,0.0,0.96544,3e-05,5.53371]
[1778148074929,31.12,80968.07,0.0,0.96564,3e-05,5.50742]
[1778148079964,31.12,80964.29,0.0,0.96551,3e-05,5.52452]
[1778148084999,31.12,80964.0,0.0,0.9655,3e-05,5.5263]
[1778148090037,31.13,80963.77,0.0,0.96549,3e-05,5.52789]
[1778148095073,31.13,80965.21,0.0,0.96555,3e-05,5.51941]
[1778148100107,31.13,80964.43,0.0,0.96551,3e-05,5.52352]
[1778148105142,31.13,80969.96,0.0,0.9657,3e-05,5.49995]
[1778148107156,31.13,80973.92,0.0,0.96583,3e-05,5.48298]
[1778148109170,31.13,80979.91,0.0,0.96603,3e-05,5.45725]
[1778148114206,31.13,80982.1,0.0,0.96609,3e-05,5.4489]
[1778148119240,31.13,80984.33,0.0,0.96615,3e-05,5.4405]
[1778148124275,31.14,80979.98,0.0,0.966,3e-05,5.4608]
[1778148129310,31.14,80983.03,0.0,0.96609,3e-05,5.44882]
[1778148134846,31.14,80981.18,0.0,0.96602,3e-05,5.45843]
[1778148140387,31.14,80980.16,0.0,0.96597,3e-05,5.46414]
[1778148145422,31.15,80976.63,0.0,0.96585,3e-05,5.48072]
[1778148151469,31.15,80973.96,0.0,0.96576,3e-05,5.49085]
[1778148153483,31.15,80968.7,0.0,0.96558,3e-05,5.51426]
[1778148154986,31.15,80963.09,0.0,0.96539,3e-05,5.53919]
[1778148159526,31.15,80957.3,0.0,0.96519,3e-05,5.56527]
[1778148162546,31.15,80962.54,0.0,0.96536,3e-05,5.54245]
[1778148167581,31.15,80960.77,0.0,0.9653,3e-05,5.55077]
[1778148172616,31.15,80957.55,0.0,0.96519,3e-05,5.56547]
[1778148175126,31.15,80951.16,0.0,0.96497,3e-05,5.59382]
[1778148180674,31.15,80956.99,0.0,0.96517,3e-05,5.56829]
[1778148185707,31.15,80953.78,0.0,0.96505,3e-05,5.58283]
[1778148191750,31.15,80954.3,0.0,0.96507,3e-05,5.58086]
[1778148196787,31.15,80956.12,0.0,0.96513,3e-05,5.5732]
[1778148198814,31.16,80963.25,0.0,0.96536,3e-05,5.54268]
[1778148199819,31.16,80985.16,0.0,0.96609,3e-05,5.44787]
[1778148203847,31.16,80980.06,0.0,0.96589,3e-05,5.47385]
[1778148208883,31.17,80979.84,0.0,0.96585,3e-05,5.4796]
[1778148213919,31.18,80985.52,0.0,0.96603,3e-05,5.45623]
[1778148219959,31.18,80984.78,0.0,0.96599,3e-05,5.46151]
[1778148224995,31.19,80980.42,0.0,0.96583,3e-05,5.48228]
[1778148229026,31.19,80971.99,0.0,0.96553,3e-05,5.52052]
[1778148230034,31.19,80964.06,0.0,0.96526,3e-05,5.55561]
[1778148235069,31.19,80965.16,0.0,0.96529,3e-05,5.5521]
[1778148240105,31.19,80964.25,0.0,0.96525,3e-05,5.55746]
[1778148243126,31.2,80956.58,0.0,0.96498,3e-05,5.59204]
[1778148249167,31.2,80955.2,0.0,0.96492,3e-05,5.59933]
[1778148254203,31.2,80952.78,0.0,0.96483,3e-05,5.61088]
[1778148259238,31.2,80957.21,0.0,0.96498,3e-05,5.59201]
[1778148264274,31.2,80960.49,0.0,0.96509,3e-05,5.57824]
[1778148269308,31.2,80961.0,0.0,0.9651,3e-05,5.57661]
[1778148274344,31.2,80962.77,0.0,0.96517,3e-05,5.56657]
[1778148279379,31.2,80960.99,0.0,0.96511,3e-05,5.57493]
[1778148284413,31.21,80963.86,0.0,0.9652,3e-05,5.56274]
[1778148289449,31.21,80964.47,0.0,0.96522,3e-05,5.56052]
[1778148294484,31.21,80969.05,0.0,0.96537,3e-05,5.54087]
[1778148299519,31.21,80969.75,0.0,0.96539,3e-05,5.53833]
[1778148306104,31.21,80971.38,0.0,0.96544,3e-05,5.53191]
[1778148311603,31.21,80969.2,0.0,0.96536,3e-05,5.54196]
[1778148316639,31.21,80971.11,0.0,0.96542,3e-05,5.53401]
[1778148321674,31.21,80972.84,0.0,0.96548,3e-05,5.52687]
[1778148326713,31.21,80974.69,0.0,0.96554,3e-05,5.51923]
[1778148331748,31.21,80971.51,0.0,0.96544,3e-05,5.53086]
[1778148336780,31.21,80972.16,0.0,0.96546,3e-05,5.5284]
[1778148341817,31.21,80972.48,0.0,0.96547,3e-05,5.5274]
[1778148348866,31.22,80969.82,0.0,0.96538,3e-05,5.5395]
[1778148352895,31.22,80963.94,0.0,0.96517,3e-05,5.56551]
[1778148357931,31.22,80964.56,0.0,0.96519,3e-05,5.56292]
[1778148362966,31.22,80964.52,0.0,0.96519,3e-05,5.56328]
[1778148368001,31.22,80962.58,0.0,0.96512,3e-05,5.57203]
[1778148373035,31.22,80960.08,0.0,0.96504,3e-05,5.5832]
[1778148378070,31.22,80962.4,0.0,0.96512,3e-05,5.57315]
[1778148383105,31.22,80961.73,0.0,0.96509,3e-05,5.57635]
[1778148388141,31.22,80961.83,0.0,0.96509,3e-05,5.57617]
[1778148393180,31.22,80961.68,0.0,0.9651,3e-05,5.5743]
[1778148399218,31.22,80961.47,0.0,0.96509,3e-05,5.5756]
[1778148404254,31.22,80957.47,0.0,0.96495,3e-05,5.59352]
[1778148409288,31.22,80958.12,0.0,0.96497,3e-05,5.59085]
[1778148414323,31.22,80954.21,0.0,0.96484,3e-05,5.60824]
[1778148419358,31.22,80954.77,0.0,0.96486,3e-05,5.60584]
[1778148424393,31.22,80955.58,0.0,0.96488,3e-05,5.60233]
[1778148429428,31.22,80957.98,0.0,0.96497,3e-05,5.59183]
[1778148434463,31.22,80958.93,0.0,0.965,3e-05,5.58772]
[1778148439498,31.22,80959.64,0.0,0.96502,3e-05,5.58464]
[1778148447091,31.22,80959.77,0.0,0.96503,3e-05,5.58413]
[1778148453597,31.22,80959.77,0.0,0.96504,3e-05,5.58133]
[1778148459640,31.22,80959.54,0.0,0.96503,3e-05,5.58231]
[1778148467231,31.22,80959.49,0.0,0.96503,3e-05,5.58241]
[1778148472731,31.22,80959.42,0.0,0.96503,3e-05,5.58262]
[1778148477765,31.22,80963.01,0.0,0.96516,3e-05,5.56669]
[1778148478773,31.22,80974.39,0.0,0.96554,3e-05,5.51674]
[1778148479780,31.22,80975.9,0.0,0.96559,3e-05,5.51023]
[1778148484815,31.22,80977.74,0.0,0.96565,3e-05,5.5027]
[1778148487371,31.22,80982.23,0.0,0.9658,3e-05,5.4835]
[1778148490857,31.22,80976.73,0.0,0.96561,3e-05,5.50795]
[1778148497441,31.22,80974.42,0.0,0.96553,3e-05,5.51884]
[1778148502941,31.23,80974.56,0.0,0.96553,3e-05,5.5189]
[1778148507980,31.23,80973.85,0.0,0.9655,3e-05,5.52259]
[1778148513012,31.23,80972.21,0.0,0.96545,3e-05,5.52753]
[1778148518048,31.23,80974.21,0.0,0.96552,3e-05,5.51939]
[1778148523082,31.23,80971.21,0.0,0.96541,3e-05,5.5332]
[1778148528118,31.23,80970.36,0.0,0.96538,3e-05,5.5376]
[1778148533154,31.23,80968.45,0.0,0.96531,3e-05,5.5466]
[1778148538188,31.23,80966.92,0.0,0.96525,3e-05,5.55392]
[1778148543223,31.23,80958.82,0.0,0.96497,3e-05,5.59013]
[1778148544230,31.23,80951.99,0.0,0.96473,3e-05,5.62036]
[1778148549265,31.23,80953.96,0.0,0.9648,3e-05,5.61173]
[1778148554300,31.23,80955.33,0.0,0.96485,3e-05,5.6058]
[1778148559336,31.23,80958.03,0.0,0.96494,3e-05,5.59401]
[1778148564370,31.23,80960.98,0.0,0.96504,3e-05,5.58116]
[1778148569405,31.24,80964.03,0.0,0.96514,3e-05,5.56792]
[1778148577461,31.24,80966.03,0.0,0.96522,3e-05,5.5567]
[1778148583503,31.24,80966.99,0.0,0.96525,3e-05,5.55279]
[1778148589545,31.24,80968.64,0.0,0.96531,3e-05,5.54589]
[1778148593573,31.24,80963.09,0.0,0.96512,3e-05,5.57046]
[1778148598145,31.24,80957.92,0.0,0.96494,3e-05,5.5932]
[1778148603643,31.24,80958.1,0.0,0.96495,3e-05,5.59233]
[1778148608682,31.24,80959.77,0.0,0.965,3e-05,5.58495]
[1778148613718,31.24,80957.19,0.0,0.96492,3e-05,5.59642]
[1778148618753,31.24,80955.76,0.0,0.96487,3e-05,5.60271]
[1778148623788,31.24,80952.24,0.0,0.96475,3e-05,5.61819]
[1778148628823,31.24,80944.45,0.0,0.96447,3e-05,5.65391]
[1778148629830,31.24,80944.25,0.0,0.96446,3e-05,5.65536]
[1778148638430,31.25,80947.33,0.0,0.96454,3e-05,5.6437]
[1778148643929,31.25,80950.15,0.0,0.96462,3e-05,5.63382]
[1778148648964,31.26,80951.47,0.0,0.96465,3e-05,5.63058]
[1778148653998,31.26,80948.53,0.0,0.96453,3e-05,5.64551]
[1778148660045,31.26,80949.59,0.0,0.96458,3e-05,5.63954]
[1778148665080,31.26,80947.87,0.0,0.96452,3e-05,5.64617]
[1778148668640,31.26,80946.56,0.0,0.96445,3e-05,5.65551]
[1778148674143,31.27,80947.71,0.0,0.96447,3e-05,5.65297]
[1778148679183,31.27,80948.39,0.0,0.96448,3e-05,5.65207]
[1778148684218,31.27,80948.0,0.0,0.96445,3e-05,5.65583]
[1778148689254,31.28,80949.15,0.0,0.96448,3e-05,5.65267]
[1778148694289,31.28,80950.77,0.0,0.96453,3e-05,5.6447]
[1778148700331,31.29,80950.94,0.0,0.96452,3e-05,5.64643]
[1778148706373,31.29,80950.06,0.0,0.96447,3e-05,5.65265]
[1778148711414,31.29,80951.55,0.0,0.9645,3e-05,5.64848]
[1778148712417,31.3,80942.09,0.0,0.96416,3e-05,5.6922]
[1778148713424,31.3,80936.88,0.0,0.96397,3e-05,5.71667]
[1778148716448,31.3,80930.34,0.0,0.96372,4e-05,5.74949]
[1778148721482,31.31,80922.6,0.0,0.9634,4e-05,5.79015]
[1778148726517,31.32,80916.76,0.0,0.96314,4e-05,5.82237]
[1778148730546,31.33,80909.16,0.0,0.96284,4e-05,5.86153]
[1778148736587,31.34,80904.56,0.0,0.96262,4e-05,5.88931]
[1778148738601,31.35,80892.22,0.0,0.96216,4e-05,5.948]
[1778148739608,31.35,80882.1,0.0,0.96178,4e-05,5.99559]
[1778148740615,31.35,80876.23,0.0,0.96155,4e-05,6.02369]
[1778148745651,31.36,80872.64,0.0,0.96139,4e-05,6.04494]
[1778148750687,31.37,80869.9,0.0,0.96125,4e-05,6.06221]
[1778148752699,31.37,80864.78,0.0,0.96106,4e-05,6.08488]
[1778148755720,31.37,80848.64,0.0,0.96044,4e-05,6.16291]
[1778148756728,31.37,80843.5,0.0,0.96024,4e-05,6.18781]
[1778148759756,31.38,80828.71,0.0,0.95965,4e-05,6.26042]
[1778148760761,31.38,80819.03,0.0,0.95927,4e-05,6.30767]
[1778148762774,31.38,80837.65,0.0,0.95997,4e-05,6.22157]
[1778148767809,31.39,80834.51,0.0,0.95982,4e-05,6.24011]
[1778148768817,31.39,80840.24,0.0,0.96003,4e-05,6.2136]
[1778148770830,31.39,80849.3,0.0,0.96036,4e-05,6.17219]
[1778148772844,31.4,80857.47,0.0,0.96066,4e-05,6.13525]
[1778148773851,31.4,80862.3,0.0,0.96084,4e-05,6.11341]
[1778148775866,31.4,80867.93,0.0,0.96103,4e-05,6.08872]
[1778148778886,31.4,80874.27,0.0,0.96125,4e-05,6.06169]
[1778148781907,31.41,80858.22,0.0,0.96063,4e-05,6.13908]
[1778148782914,31.41,80859.53,0.0,0.96068,4e-05,6.13366]
[1778148785935,31.41,80865.38,0.0,0.96088,4e-05,6.10849]
[1778148790970,31.42,80866.13,0.0,0.96088,4e-05,6.1087]
[1778148796017,31.43,80869.43,0.0,0.96097,4e-05,6.09699]
[1778148801047,31.43,80870.33,0.0,0.96097,4e-05,6.09646]
[1778148803058,31.44,80878.04,0.0,0.96125,4e-05,6.06206]
[1778148804061,31.44,80881.31,0.0,0.96136,4e-05,6.04769]
[1778148809643,31.45,80880.7,0.0,0.96129,4e-05,6.05726]
[1778148813126,31.46,80872.95,0.0,0.96098,4e-05,6.0946]
[1778148814134,31.46,80871.6,0.0,0.96092,4e-05,6.10225]
[1778148819713,31.47,80877.46,0.0,0.96109,4e-05,6.08188]
[1778148825211,31.48,80878.89,0.0,0.96111,4e-05,6.07902]
[1778148830246,31.48,80878.83,0.0,0.96108,4e-05,6.08303]
[1778148838302,31.49,80879.54,0.0,0.96105,4e-05,6.08637]
[1778148843337,31.5,80879.94,0.0,0.96104,4e-05,6.08816]
[1778148847365,31.5,80885.34,0.0,0.96122,4e-05,6.06606]
[1778148849927,31.51,80888.65,0.0,0.96133,4e-05,6.05232]
[1778148855421,31.51,80889.38,0.0,0.96132,4e-05,6.05375]
[1778148860456,31.52,80891.56,0.0,0.96136,4e-05,6.04772]
[1778148865490,31.53,80886.94,0.0,0.96116,4e-05,6.0731]
[1778148870068,31.53,80893.49,0.0,0.96138,4e-05,6.04602]
[1778148875561,31.54,80886.68,0.0,0.9611,4e-05,6.07961]
[1778148880596,31.55,80886.88,0.0,0.96108,4e-05,6.08275]
[1778148885632,31.56,80885.4,0.0,0.96099,4e-05,6.09369]
[1778148890669,31.56,80883.78,0.0,0.9609,4e-05,6.10526]
[1778148891673,31.56,80876.49,0.0,0.96062,4e-05,6.13993]
[1778148897715,31.57,80874.22,0.0,0.9605,4e-05,6.15488]
[1778148902751,31.58,80873.15,0.0,0.96044,4e-05,6.16342]
[1778148905774,31.58,80883.01,0.0,0.96079,4e-05,6.11959]
[1778148910809,31.59,80881.71,0.0,0.96071,4e-05,6.12938]
[1778148913830,31.59,80876.14,0.0,0.96049,4e-05,6.15744]
[1778148920879,31.6,80876.98,0.0,0.96048,4e-05,6.15825]
[1778148928935,31.61,80876.53,0.0,0.96042,4e-05,6.16563]
[1778148930949,31.61,80871.61,0.0,0.96023,4e-05,6.18987]
[1778148931956,31.61,80864.18,0.0,0.95996,4e-05,6.22228]
[1778148936992,31.62,80866.33,0.0,0.95999,4e-05,6.21812]
[1778148942028,31.63,80869.93,0.0,0.9601,4e-05,6.20461]
[1778148947063,31.63,80871.22,0.0,0.96013,4e-05,6.20138]
[1778148952098,31.64,80871.45,0.0,0.96012,4e-05,6.2031]
[1778148958141,31.64,80873.19,0.0,0.96016,4e-05,6.19831]
[1778148963175,31.65,80874.16,0.0,0.96017,4e-05,6.19661]
[1778148967203,31.65,80879.87,0.0,0.96037,4e-05,6.17218]
[1778148969217,31.65,80882.82,0.0,0.96047,4e-05,6.15966]
[1778148973246,31.66,80898.03,0.0,0.96101,4e-05,6.09155]
[1778148974251,31.66,80907.1,0.0,0.96134,4e-05,6.05045]
[1778148975259,31.66,80906.41,0.0,0.96131,4e-05,6.05443]
[1778148980846,31.67,80905.35,0.0,0.96123,4e-05,6.06406]
[1778148986336,31.67,80904.47,0.0,0.96117,4e-05,6.07209]
[1778148991371,31.69,80903.65,0.0,0.96111,4e-05,6.07939]
[1778148996406,31.69,80900.76,0.0,0.96097,4e-05,6.09664]
[1778149001445,31.7,80898.97,0.0,0.96087,4e-05,6.1094]
[1778149006477,31.71,80895.31,0.0,0.9607,4e-05,6.12986]
[1778149012520,31.71,80896.3,0.0,0.96071,4e-05,6.12937]
[1778149017554,31.72,80896.27,0.0,0.96068,4e-05,6.13281]
[1778149022589,31.72,80898.49,0.0,0.96074,4e-05,6.12589]
[1778149027625,31.73,80899.29,0.0,0.96074,4e-05,6.12554]
[1778149031199,31.73,80907.37,0.0,0.96102,4e-05,6.09034]
[1778149033672,31.74,80915.6,0.0,0.96131,4e-05,6.05476]
[1778149036693,31.74,80923.46,0.0,0.96157,4e-05,6.02126]
[1778149041272,31.75,80917.18,0.0,0.96132,4e-05,6.05349]
[1778149042734,31.75,80913.48,0.0,0.96117,4e-05,6.07209]
[1778149045755,31.75,80906.04,0.0,0.96088,4e-05,6.10864]
[1778149051799,31.76,80903.98,0.0,0.96078,4e-05,6.11941]
[1778149057841,31.77,80903.65,0.0,0.96074,4e-05,6.12519]
[1778149062877,31.77,80908.11,0.0,0.96088,4e-05,6.10817]
[1778149067913,31.78,80907.74,0.0,0.96083,4e-05,6.11355]
[1778149072947,31.79,80908.61,0.0,0.96084,4e-05,6.1132]
[1778149077982,31.79,80909.33,0.0,0.96083,4e-05,6.1135]
[1778149083017,31.8,80908.17,0.0,0.96076,4e-05,6.12243]
[1778149088052,31.81,80908.39,0.0,0.96072,4e-05,6.12813]
[1778149095102,31.83,80907.44,0.0,0.96061,4e-05,6.14186]
[1778149096108,31.83,80892.54,0.0,0.96005,4e-05,6.21224]
[1778149097116,31.83,80886.95,0.0,0.95983,4e-05,6.2395]
[1778149101143,31.84,80892.39,0.0,0.95999,4e-05,6.21887]
[1778149106178,31.85,80893.75,0.0,0.96,4e-05,6.21857]
[1778149111212,31.86,80895.2,0.0,0.96002,4e-05,6.21489]
[1778149116248,31.87,80895.78,0.0,0.95999,4e-05,6.21827]
[1778149118262,31.87,80887.67,0.0,0.95967,4e-05,6.25855]
[1778149119269,31.88,80885.08,0.0,0.95956,4e-05,6.27181]
[1778149120276,31.88,80878.97,0.0,0.95932,4e-05,6.3016]
[1778149121283,31.88,80877.64,0.0,0.95926,4e-05,6.30892]
[1778149126319,31.89,80877.68,0.0,0.95922,4e-05,6.31398]
[1778149131353,31.9,80878.73,0.0,0.95922,4e-05,6.31419]
[1778149134376,31.9,80887.74,0.0,0.95954,4e-05,6.275]
[1778149135383,31.9,80888.24,0.0,0.95955,4e-05,6.27375]
[1778149141425,31.92,80886.63,0.0,0.95944,4e-05,6.28772]
[1778149146460,31.92,80878.95,0.0,0.9591,4e-05,6.32897]
[1778149152045,31.93,80880.08,0.0,0.9591,4e-05,6.32955]
[1778149157538,31.94,80880.46,0.0,0.95908,4e-05,6.33267]
[1778149158547,31.94,80866.44,0.0,0.95853,4e-05,6.39983]
[1778149159552,31.95,80863.61,0.0,0.95841,4e-05,6.41411]
[1778149164587,31.95,80875.98,0.0,0.95886,4e-05,6.3598]
[1778149165594,31.95,80882.81,0.0,0.95911,4e-05,6.32857]
[1778149166601,31.96,80886.7,0.0,0.95925,4e-05,6.31127]
[1778149172185,31.97,80885.16,0.0,0.95916,4e-05,6.3214]
[1778149182255,31.98,80884.89,0.0,0.95907,4e-05,6.33237]
[1778149187749,31.99,80883.78,0.0,0.95899,4e-05,6.34325]
[1778149190772,32.0,80876.45,0.0,0.95869,4e-05,6.38049]
[1778149195807,32.0,80864.45,0.0,0.95819,4e-05,6.44153]
[1778149200842,32.11,80865.02,0.0,0.95773,4e-05,6.49895]
[1778149202395,32.13,80853.32,0.0,0.95716,4e-05,6.56882]
[1778149202855,32.13,80854.15,0.0,0.95718,4e-05,6.56614]
[1778149204872,32.16,80861.45,0.0,0.95735,4e-05,6.54595]
[1778149209904,32.17,80863.31,0.0,0.95737,4e-05,6.54368]
[1778149214939,32.22,80868.14,0.0,0.95732,4e-05,6.55031]
[1778149219974,32.28,80869.61,0.0,0.95706,4e-05,6.58194]
[1778149226016,32.29,80871.69,0.0,0.95709,4e-05,6.57887]
[1778149231051,32.3,80872.34,0.0,0.95709,4e-05,6.57842]
[1778149236086,32.33,80872.93,0.0,0.95698,4e-05,6.59165]
[1778149241121,32.36,80874.7,0.0,0.95692,4e-05,6.59908]
[1778149249179,32.37,80875.86,0.0,0.95689,4e-05,6.60253]
[1778149250186,32.39,80884.87,0.0,0.95715,4e-05,6.57146]
[1778149251193,32.39,80890.24,0.0,0.95735,4e-05,6.54718]
[1778149256226,32.44,80890.7,0.0,0.95715,4e-05,6.57211]
[1778149261262,32.47,80890.55,0.0,0.95701,4e-05,6.58886]
[1778149266296,32.53,80888.8,0.0,0.95666,4e-05,6.63208]
[1778149271331,32.54,80887.33,0.0,0.95656,4e-05,6.64429]
[1778149274352,32.54,80894.0,0.0,0.9568,4e-05,6.61565]
[1778149276366,32.58,80894.75,0.0,0.95666,4e-05,6.63329]
[1778149281402,32.6,80892.08,0.0,0.95644,4e-05,6.66035]
[1778149286437,32.61,80891.92,0.0,0.95639,4e-05,6.6661]
[1778149291471,32.62,80893.35,0.0,0.95643,4e-05,6.66118]
[1778149296508,32.63,80892.63,0.0,0.95636,4e-05,6.66967]
[1778149297513,32.63,80884.69,0.0,0.95603,4e-05,6.70857]
[1778149298520,32.63,80881.29,0.0,0.95589,4e-05,6.72579]
[1778149303556,32.64,80880.27,0.0,0.95581,4e-05,6.73524]
[1778149308590,32.65,80878.57,0.0,0.95571,4e-05,6.74786]
[1778149310604,32.65,80871.82,0.0,0.95543,4e-05,6.78205]
[1778149312618,32.65,80867.86,0.0,0.95526,4e-05,6.80274]
[1778149317653,32.66,80868.87,0.0,0.95526,4e-05,6.80181]
[1778149318660,32.66,80874.97,0.0,0.9555,4e-05,6.77323]
[1778149319667,32.66,80875.76,0.0,0.95553,4e-05,6.77026]
[1778149324702,32.67,80874.98,0.0,0.95546,4e-05,6.77816]
[1778149329737,32.68,80876.54,0.0,0.95549,4e-05,6.77478]
[1778149335782,32.69,80876.62,0.0,0.95545,4e-05,6.78016]
[1778149340814,32.69,80873.21,0.0,0.95528,4e-05,6.80055]
[1778149345850,32.7,80872.89,0.0,0.95523,4e-05,6.80596]
[1778149350885,32.71,80875.07,0.0,0.95529,4e-05,6.79937]
[1778149355920,32.71,80875.58,0.0,0.9553,4e-05,6.79772]
[1778149360955,32.72,80873.18,0.0,0.95517,4e-05,6.81313]
[1778149365990,32.72,80874.25,0.0,0.95518,4e-05,6.81175]
[1778149371025,32.73,80877.49,0.0,0.95528,4e-05,6.8]
[1778149376060,32.74,80877.09,0.0,0.95523,4e-05,6.80574]
[1778149381102,32.74,80876.18,0.0,0.95516,4e-05,6.8139]
[1778149386133,32.75,80876.03,0.0,0.95513,4e-05,6.81835]
[1778149389153,32.75,80881.56,0.0,0.95533,4e-05,6.79404]
[1778149394188,32.76,80880.73,0.0,0.95527,4e-05,6.80189]
[1778149397208,32.77,80888.52,0.0,0.95556,4e-05,6.76688]
[1778149402243,32.77,80888.7,0.0,0.95553,4e-05,6.77015]
[1778149404257,32.77,80883.36,0.0,0.9553,4e-05,6.79735]
[1778149406273,32.78,80878.18,0.0,0.95509,4e-05,6.82372]
[1778149411306,32.78,80879.92,0.0,0.95514,4e-05,6.81587]
[1778149416345,32.79,80872.96,0.0,0.95484,4e-05,6.85297]
[1778149421376,32.8,80867.94,0.0,0.95461,4e-05,6.88044]
[1778149427419,32.8,80864.69,0.0,0.95445,4e-05,6.89975]
[1778149430441,32.8,80858.99,0.0,0.9542,4e-05,6.92905]
[1778149435476,32.81,80857.56,0.0,0.95412,4e-05,6.93838]
[1778149439504,32.81,80851.19,0.0,0.95385,4e-05,6.97117]
[1778149444538,32.81,80847.81,0.0,0.95369,4e-05,6.98961]
[1778149449575,32.82,80846.32,0.0,0.95362,4e-05,6.99882]
[1778149454610,32.82,80846.52,0.0,0.95361,4e-05,6.99972]
[1778149459645,32.82,80845.15,0.0,0.95354,4e-05,7.0083]
[1778149464680,32.83,80844.38,0.0,0.95349,4e-05,7.0145]
[1778149466695,32.83,80834.43,0.0,0.95306,4e-05,7.06462]
[1778149467701,32.83,80830.26,0.0,0.95288,4e-05,7.08602]
[1778149469715,32.83,80827.74,0.0,0.95278,4e-05,7.09892]
[1778149474750,32.83,80825.17,0.0,0.95268,4e-05,7.10956]
[1778149475757,32.83,80814.93,0.0,0.95225,4e-05,7.16044]
[1778149476765,32.83,80816.27,0.0,0.9523,4e-05,7.15394]
[1778149481802,32.84,80812.7,0.0,0.95212,4e-05,7.17536]
[1778149486835,32.85,80807.98,0.0,0.95189,4e-05,7.20256]
[1778149489854,32.85,80805.0,0.0,0.95176,4e-05,7.21833]
[1778149494890,32.85,80804.05,0.0,0.95169,4e-05,7.2265]
[1778149496904,32.86,80791.63,0.0,0.95115,4e-05,7.2899]
[1778149497911,32.86,80791.37,0.0,0.95113,4e-05,7.29178]
[1778149501939,32.86,80780.62,0.0,0.95065,4e-05,7.3481]
[1778149502945,32.86,80769.91,0.0,0.95018,4e-05,7.40265]
[1778149504564,32.86,80775.11,0.0,0.9504,4e-05,7.3771]
[1778149509996,32.87,80774.94,0.0,0.95038,4e-05,7.38017]
[1778149512012,32.87,80784.13,0.0,0.95077,4e-05,7.33461]
[1778149516039,32.87,80789.4,0.0,0.95098,4e-05,7.30979]
[1778149521071,32.87,80790.74,0.0,0.95104,4e-05,7.3028]
[1778149526106,32.87,80792.55,0.0,0.95112,4e-05,7.29292]
[1778149531142,32.87,80790.18,0.0,0.95105,4e-05,7.30073]
[1778149533157,32.87,80782.13,0.0,0.95071,4e-05,7.3407]
[1778149538190,32.87,80782.64,0.0,0.95074,4e-05,7.33675]
[1778149543228,32.86,80785.84,0.0,0.95089,4e-05,7.31928]
[1778149548262,32.86,80787.74,0.0,0.95098,4e-05,7.30834]
[1778149550277,32.86,80794.46,0.0,0.95127,4e-05,7.27417]
[1778149551283,32.86,80801.07,0.0,0.95155,4e-05,7.24155]
[1778149554303,32.86,80792.87,0.0,0.9512,4e-05,7.28312]
[1778149559339,32.86,80792.6,0.0,0.95119,4e-05,7.28446]
[1778149564374,32.86,80793.41,0.0,0.95123,4e-05,7.27985]
[1778149568404,32.86,80788.08,0.0,0.95099,4e-05,7.30801]
[1778149569411,32.86,80779.11,0.0,0.9506,4e-05,7.35336]
[1778149572432,32.88,80782.17,0.0,0.95066,4e-05,7.34608]
[1778149577468,32.9,80782.48,0.0,0.95055,4e-05,7.3588]
[1778149578475,32.9,80787.54,0.0,0.95077,4e-05,7.33367]
[1778149583511,32.9,80789.54,0.0,0.95084,4e-05,7.32529]
[1778149588545,32.91,80791.14,0.0,0.9509,4e-05,7.31909]
[1778149590559,32.91,80803.1,0.0,0.9514,4e-05,7.25948]
[1778149593582,32.91,80809.11,0.0,0.95168,4e-05,7.22607]
[1778149598615,32.91,80802.1,0.0,0.95139,4e-05,7.26052]
[1778149603650,32.91,80803.25,0.0,0.95144,4e-05,7.25414]
[1778149608685,32.9,80801.1,0.0,0.95136,4e-05,7.26421]
[1778149611709,32.9,80796.02,0.0,0.95114,4e-05,7.28916]
[1778149613720,32.9,80784.66,0.0,0.95066,4e-05,7.34577]
[1778149614729,32.9,80774.92,0.0,0.95024,4e-05,7.3946]
[1778149615342,32.9,80776.93,0.0,0.95033,4e-05,7.3841]
[1778149618755,32.9,80770.01,0.0,0.95004,4e-05,7.418]
[1778149623791,32.9,80770.43,0.0,0.95007,4e-05,7.41385]
[1778149628833,32.89,80774.43,0.0,0.95026,4e-05,7.39167]
[1778149633869,32.89,80772.79,0.0,0.95021,4e-05,7.39818]
[1778149638903,32.89,80773.32,0.0,0.95025,4e-05,7.39375]
[1778149642931,32.89,80766.82,0.0,0.94997,4e-05,7.42527]
[1778149646959,32.88,80762.76,0.0,0.94981,4e-05,7.44488]
[1778149651994,32.88,80760.4,0.0,0.94972,4e-05,7.45447]
[1778149657029,32.89,80757.63,0.0,0.94959,4e-05,7.46934]
[1778149663070,32.89,80757.63,0.0,0.94958,4e-05,7.47035]
[1778149668106,32.89,80757.53,0.0,0.94957,4e-05,7.47173]
[1778149671129,32.89,80745.75,0.0,0.94904,4e-05,7.53234]
[1778149672175,32.89,80742.49,0.0,0.9489,4e-05,7.54911]
[1778149673147,32.89,80731.47,0.0,0.94841,4e-05,7.60574]
[1778149674155,32.89,80712.52,0.0,0.94755,5e-05,7.70359]
[1778149675764,32.89,80732.04,0.0,0.94844,4e-05,7.60248]
[1778149677175,32.89,80734.03,0.0,0.94852,4e-05,7.59223]
[1778149681204,32.89,80726.81,0.0,0.9482,4e-05,7.62934]
[1778149686239,32.89,80728.06,0.0,0.94826,4e-05,7.62261]
[1778149691275,32.89,80729.92,0.0,0.94835,4e-05,7.61273]
[1778149693288,32.89,80724.52,0.0,0.94811,4e-05,7.64036]
[1778149695906,32.89,80718.08,0.0,0.94782,5e-05,7.67337]
[1778149698322,32.89,80712.61,0.0,0.94758,5e-05,7.70118]
[1778149700337,32.88,80703.69,0.0,0.94719,5e-05,7.74478]
[1778149702374,32.88,80681.51,0.0,0.94617,5e-05,7.86119]
[1778149703382,32.88,80649.99,0.0,0.9447,5e-05,8.02812]
[1778149704385,32.88,80646.31,0.0,0.94452,5e-05,8.04772]
[1778149708422,32.88,80637.02,0.0,0.94408,5e-05,8.09708]
[1778149711456,32.88,80627.94,0.0,0.94367,5e-05,8.14196]
[1778149716051,32.88,80622.64,0.0,0.94342,5e-05,8.16972]
[1778149721516,32.88,80625.82,0.0,0.94359,5e-05,8.1513]
[1778149723529,32.88,80616.06,0.0,0.94312,5e-05,8.20333]
[1778149724541,32.88,80607.17,0.0,0.94269,5e-05,8.25099]
[1778149729578,32.88,80602.17,0.0,0.94246,5e-05,8.27713]
[1778149734617,32.87,80601.74,0.0,0.94245,5e-05,8.27819]
[1778149735621,32.87,80595.84,0.0,0.94216,5e-05,8.30977]
[1778149737635,32.86,80590.54,0.0,0.94195,5e-05,8.33326]
[1778149739651,32.86,80583.25,0.0,0.9416,5e-05,8.37195]
[1778149744684,32.86,80583.31,0.0,0.94163,5e-05,8.36883]
[1778149749721,32.85,80579.58,0.0,0.94147,5e-05,8.38653]
[1778149752741,32.85,80573.55,0.0,0.94118,5e-05,8.4178]
[1778149755763,32.85,80585.1,0.0,0.94177,5e-05,8.35296]
[1778149760798,32.85,80589.75,0.0,0.94202,5e-05,8.32535]
[1778149762812,32.84,80594.76,0.0,0.94227,5e-05,8.29731]
[1778149764827,32.84,80602.88,0.0,0.94267,5e-05,8.25261]
[1778149765833,32.84,80595.28,0.0,0.94231,5e-05,8.29348]
[1778149766841,32.84,80587.7,0.0,0.94194,5e-05,8.33431]
[1778149771875,32.84,80595.88,0.0,0.94238,5e-05,8.28436]
[1778149773889,32.84,80597.25,0.0,0.94245,5e-05,8.27625]
[1778149774896,32.84,80605.89,0.0,0.94288,5e-05,8.22908]
[1778149775903,32.84,80606.68,0.0,0.94292,5e-05,8.22454]
[1778149780938,32.83,80606.87,0.0,0.94294,5e-05,8.22218]
[1778149785974,32.83,80609.43,0.0,0.94307,5e-05,8.20692]
[1778149790006,32.83,80618.09,0.0,0.9435,5e-05,8.15913]
[1778149792016,32.83,80608.74,0.0,0.94305,5e-05,8.20912]
[1778149795049,32.83,80615.56,0.0,0.94339,5e-05,8.17146]
[1778149800073,32.83,80615.46,0.0,0.9434,5e-05,8.17078]
[1778149803093,32.82,80622.35,0.0,0.94374,5e-05,8.13292]
[1778149804101,32.82,80629.94,0.0,0.9441,5e-05,8.09201]
[1778149805107,32.82,80637.63,0.0,0.94447,5e-05,8.05075]
[1778149806114,32.82,80647.33,0.0,0.94493,5e-05,7.99899]
[1778149807121,32.82,80649.03,0.0,0.94501,5e-05,7.98998]
[1778149810147,32.82,80657.3,0.0,0.9454,5e-05,7.9463]
[1778149811158,32.82,80663.04,0.0,0.94566,5e-05,7.91603]
[1778149812163,32.82,80671.13,0.0,0.94604,5e-05,7.8735]
[1778149813173,32.83,80668.09,0.0,0.9459,5e-05,7.88976]
[1778149814180,32.83,80656.03,0.0,0.94533,5e-05,7.95374]
[1778149815196,32.83,80647.24,0.0,0.94492,5e-05,8.00053]
[1778149816761,32.83,80650.88,0.0,0.94509,5e-05,7.98122]
[1778149822239,32.83,80654.89,0.0,0.94528,5e-05,7.9601]
[1778149824253,32.83,80657.84,0.0,0.94541,5e-05,7.94462]
[1778149828281,32.83,80647.78,0.0,0.94494,5e-05,7.99833]
[1778149830296,32.83,80659.91,0.0,0.94551,5e-05,7.93398]
[1778149831302,32.83,80666.27,0.0,0.94582,5e-05,7.89711]
[1778149832309,32.83,80670.17,0.0,0.946,5e-05,7.87668]
[1778149835330,32.83,80676.9,0.0,0.94631,5e-05,7.84183]
[1778149836902,32.83,80685.22,0.0,0.94669,5e-05,7.79868]
[1778149839359,32.83,80688.76,0.0,0.94685,5e-05,7.7808]
[1778149842380,32.83,80692.05,0.0,0.94699,5e-05,7.76471]
[1778149843386,32.83,80685.31,0.0,0.94668,5e-05,7.80035]
[1778149844394,32.83,80683.26,0.0,0.94658,5e-05,7.81143]
[1778149849432,32.84,80682.98,0.0,0.94655,5e-05,7.81454]
[1778149852453,32.84,80687.39,0.0,0.94675,5e-05,7.79252]
[1778149857487,32.84,80689.71,0.0,0.94683,5e-05,7.78237]
[1778149862522,32.84,80691.83,0.0,0.94691,5e-05,7.77337]
[1778149865545,32.85,80695.08,0.0,0.94705,5e-05,7.75775]
[1778149870578,32.85,80703.98,0.0,0.94744,5e-05,7.71381]
[1778149872592,32.85,80710.24,0.0,0.94771,5e-05,7.68242]
[1778149875613,32.85,80716.49,0.0,0.94799,5e-05,7.65046]
[1778149877184,32.85,80726.79,0.0,0.94845,4e-05,7.59723]
[1778149880648,32.85,80721.38,0.0,0.94821,4e-05,7.62508]
[1778149884676,32.86,80706.72,0.0,0.94753,5e-05,7.70346]
[1778149885683,32.86,80687.2,0.0,0.94663,5e-05,7.80575]
[1778149887254,32.86,80689.89,0.0,0.94676,5e-05,7.79096]
[1778149892737,32.86,80686.52,0.0,0.94663,5e-05,7.80541]
[1778149893744,32.86,80695.08,0.0,0.94701,5e-05,7.76111]
[1778149897773,32.86,80705.35,0.0,0.94747,5e-05,7.70955]
[1778149898779,32.86,80712.53,0.0,0.94779,5e-05,7.67291]
[1778149900792,32.86,80719.06,0.0,0.94807,4e-05,7.64041]
[1778149905828,32.86,80719.02,0.0,0.94806,4e-05,7.64112]
[1778149910863,32.86,80723.36,0.0,0.94826,4e-05,7.61858]
[1778149911901,32.86,80718.43,0.0,0.94804,5e-05,7.64396]
[1778149915936,32.86,80723.64,0.0,0.94827,4e-05,7.61691]
[1778149920960,32.86,80722.46,0.0,0.94822,4e-05,7.62285]
[1778149923981,32.86,80715.62,0.0,0.94792,5e-05,7.65802]
[1778149929032,32.86,80716.64,0.0,0.94796,5e-05,7.65242]
[1778149931035,32.86,80722.83,0.0,0.94824,4e-05,7.62039]
[1778149935063,32.86,80716.59,0.0,0.94796,5e-05,7.65253]
[1778149940111,32.86,80718.15,0.0,0.94804,5e-05,7.64424]
[1778149945137,32.86,80721.66,0.0,0.9482,4e-05,7.62597]
[1778149950174,32.86,80720.76,0.0,0.94816,4e-05,7.63056]
[1778149957222,32.86,80722.18,0.0,0.94824,4e-05,7.6198]
[1778149962256,32.86,80725.19,0.0,0.94838,4e-05,7.60419]
[1778149967291,32.86,80727.04,0.0,0.94846,4e-05,7.59453]
[1778149972330,32.86,80726.49,0.0,0.94844,4e-05,7.59716]
[1778149974344,32.86,80720.5,0.0,0.94817,4e-05,7.62791]
[1778149979378,32.86,80722.12,0.0,0.94825,4e-05,7.61904]
[1778149984412,32.86,80723.85,0.0,0.94833,4e-05,7.60959]
[1778149989449,32.86,80733.41,0.0,0.94876,4e-05,7.56005]
[1778149990456,32.86,80734.05,0.0,0.94879,4e-05,7.55677]
[1778149995491,32.86,80736.78,0.0,0.94891,4e-05,7.54284]
[1778149996498,32.86,80745.17,0.0,0.94928,4e-05,7.49994]
[1778149998029,32.86,80747.88,0.0,0.9494,4e-05,7.48631]
[1778150003549,32.86,80748.35,0.0,0.94941,4e-05,7.48461]
[1778150009593,32.86,80746.46,0.0,0.94932,4e-05,7.49524]
[1778150014626,32.86,80750.93,0.0,0.94953,4e-05,7.47009]
[1778150015633,32.86,80751.58,0.0,0.94956,4e-05,7.46702]
[1778150020668,32.87,80749.82,0.0,0.94947,4e-05,7.47726]
[1778150025706,32.87,80746.43,0.0,0.94931,4e-05,7.49558]
[1778150030738,32.87,80751.5,0.0,0.94953,4e-05,7.47072]
[1778150033759,32.87,80754.43,0.0,0.94965,4e-05,7.45679]
[1778150038794,32.87,80754.64,0.0,0.94964,4e-05,7.45695]
[1778150041820,32.87,80749.3,0.0,0.9494,4e-05,7.48482]
[1778150042823,32.87,80740.81,0.0,0.94903,4e-05,7.52831]
[1778150046853,32.87,80732.99,0.0,0.94868,4e-05,7.5687]
[1778150048379,32.87,80725.26,0.0,0.94833,4e-05,7.60847]
[1778150048864,32.87,80725.26,0.0,0.94833,4e-05,7.60843]
[1778150053899,32.87,80729.68,0.0,0.94853,4e-05,7.58541]
[1778150054906,32.87,80734.89,0.0,0.94876,4e-05,7.55866]
[1778150059941,32.87,80736.2,0.0,0.94882,4e-05,7.55207]
[1778150060949,32.87,80731.1,0.0,0.94859,4e-05,7.57821]
[1778150063969,32.87,80726.49,0.0,0.94839,4e-05,7.60171]
[1778150069004,32.87,80729.93,0.0,0.94855,4e-05,7.5836]
[1778150073031,32.87,80723.68,0.0,0.94829,4e-05,7.61205]
[1778150076054,32.87,80727.61,0.0,0.94847,4e-05,7.59148]
[1778150081088,32.87,80729.03,0.0,0.94854,4e-05,7.58378]
[1778150086123,32.87,80722.97,0.0,0.94827,4e-05,7.61446]
[1778150091158,32.87,80724.05,0.0,0.94831,4e-05,7.61048]
[1778150096193,32.87,80724.0,0.0,0.94831,4e-05,7.61034]
[1778150101230,32.87,80719.12,0.0,0.94809,4e-05,7.63498]
[1778150106263,32.87,80719.1,0.0,0.9481,4e-05,7.6346]
[1778150110294,32.87,80708.7,0.0,0.94762,5e-05,7.68949]
[1778150111299,32.87,80703.54,0.0,0.94738,5e-05,7.71682]
[1778150115326,32.88,80697.25,0.0,0.94707,5e-05,7.75158]
[1778150118348,32.88,80686.28,0.0,0.94654,5e-05,7.812]
[1778150119355,32.88,80684.46,0.0,0.94645,5e-05,7.82249]
[1778150124400,32.89,80683.69,0.0,0.94638,5e-05,7.83124]
[1778150126410,32.89,80686.61,0.0,0.94649,5e-05,7.81788]
[1778150129430,32.9,80692.49,0.0,0.94674,5e-05,7.78957]
[1778150131455,32.9,80695.26,0.0,0.94688,5e-05,7.77277]
[1778150133459,32.9,80705.46,0.0,0.94734,5e-05,7.72074]
[1778150134465,32.9,80707.65,0.0,0.94743,5e-05,7.71053]
[1778150139500,32.91,80704.81,0.0,0.94725,5e-05,7.73125]
[1778150142521,32.92,80711.92,0.0,0.94754,5e-05,7.69802]
[1778150146549,32.93,80717.32,0.0,0.94774,5e-05,7.67505]
[1778150151584,32.94,80721.34,0.0,0.94787,5e-05,7.66049]
[1778150156619,32.95,80726.78,0.0,0.94806,4e-05,7.63853]
[1778150160647,32.95,80732.65,0.0,0.9483,4e-05,7.61156]
[1778150165685,32.96,80733.11,0.0,0.94829,4e-05,7.6125]
[1778150172734,32.97,80737.47,0.0,0.94844,4e-05,7.59463]
[1778150176762,32.97,80744.15,0.0,0.94872,4e-05,7.56297]
[1778150177769,32.97,80753.49,0.0,0.94913,4e-05,7.51595]
[1778150179293,32.97,80756.0,0.0,0.94923,4e-05,7.50468]
[1778150184818,32.98,80759.52,0.0,0.94937,4e-05,7.48788]
[1778150185825,32.98,80764.73,0.0,0.9496,4e-05,7.46154]
[1778150190859,32.98,80766.17,0.0,0.94965,4e-05,7.45501]
[1778150193882,32.98,80767.98,0.0,0.94975,4e-05,7.44312]
[1778150195898,32.98,80774.92,0.0,0.95005,4e-05,7.40844]
[1778150196904,32.98,80777.17,0.0,0.95014,4e-05,7.39734]
[1778150199433,32.98,80771.05,0.0,0.94987,4e-05,7.42905]
[1778150204962,32.98,80769.28,0.0,0.94978,4e-05,7.43943]
[1778150207984,32.98,80761.33,0.0,0.94943,4e-05,7.48034]
[1778150213023,32.99,80743.52,0.0,0.94864,4e-05,7.57176]
[1778150218059,32.99,80745.08,0.0,0.9487,4e-05,7.56391]
[1778150223093,32.99,80748.08,0.0,0.94884,4e-05,7.54877]
[1778150227122,32.99,80753.22,0.0,0.94906,4e-05,7.52284]
[1778150232156,32.99,80758.67,0.0,0.9493,4e-05,7.49568]
[1778150237191,32.99,80759.83,0.0,0.94934,4e-05,7.49049]
[1778150241218,32.99,80764.82,0.0,0.94955,4e-05,7.46582]
[1778150245246,32.99,80772.83,0.0,0.9499,4e-05,7.42615]
[1778150250285,32.99,80766.14,0.0,0.94959,4e-05,7.46125]
[1778150257332,33.0,80764.52,0.0,0.94953,4e-05,7.46765]
[1778150262367,33.0,80763.22,0.0,0.94947,4e-05,7.47523]
[1778150267402,33.0,80764.81,0.0,0.94953,4e-05,7.46812]
[1778150272437,33.0,80765.94,0.0,0.94957,4e-05,7.46341]
[1778150278480,33.0,80770.43,0.0,0.94975,4e-05,7.44195]
[1778150281503,33.0,80762.74,0.0,0.94941,4e-05,7.48152]
[1778150283516,33.0,80756.25,0.0,0.94912,4e-05,7.51478]
[1778150284528,33.0,80748.33,0.0,0.94877,4e-05,7.55527]
[1778150285532,33.0,80748.94,0.0,0.9488,4e-05,7.55218]
[1778150290570,33.01,80752.33,0.0,0.94895,4e-05,7.53512]
[1778150295607,33.01,80756.71,0.0,0.94914,4e-05,7.51313]
[1778150297621,33.01,80764.35,0.0,0.94947,4e-05,7.47452]
[1778150299635,33.01,80764.89,0.0,0.94949,4e-05,7.47213]
[1778150304672,33.01,80763.85,0.0,0.94944,4e-05,7.47823]
[1778150309710,33.01,80763.4,0.0,0.94941,4e-05,7.48132]
[1778150314744,33.01,80759.56,0.0,0.94926,4e-05,7.4983]
[1778150320278,33.01,80759.76,0.0,0.94926,4e-05,7.49808]
[1778150325821,33.01,80761.28,0.0,0.94932,4e-05,7.49104]
[1778150330857,33.01,80762.64,0.0,0.94938,4e-05,7.48491]
[1778150335891,33.02,80762.71,0.0,0.94937,4e-05,7.48538]
[1778150340927,33.02,80762.82,0.0,0.94937,4e-05,7.48567]
[1778150341934,33.02,80768.32,0.0,0.94961,4e-05,7.45794]
[1778150342941,33.02,80768.11,0.0,0.9496,4e-05,7.45923]
[1778150347977,33.02,80769.2,0.0,0.94964,4e-05,7.45482]
[1778150353011,33.02,80767.14,0.0,0.94954,4e-05,7.46643]
[1778150358048,33.02,80767.47,0.0,0.94954,4e-05,7.46598]
[1778150363088,33.03,80777.35,0.0,0.94996,4e-05,7.41738]
[1778150364096,33.03,80777.98,0.0,0.94998,4e-05,7.41455]
[1778150369130,33.03,80775.36,0.0,0.94985,4e-05,7.42993]
[1778150374165,33.03,80771.67,0.0,0.9497,4e-05,7.44666]
[1778150379201,33.04,80775.92,0.0,0.94987,4e-05,7.42722]
[1778150384235,33.04,80781.86,0.0,0.95011,4e-05,7.39927]
[1778150389269,33.04,80786.42,0.0,0.95029,4e-05,7.37845]
[1778150394304,33.05,80790.9,0.0,0.95046,4e-05,7.35814]
[1778150399340,33.05,80790.85,0.0,0.95044,4e-05,7.36053]
[1778150404375,33.05,80794.89,0.0,0.9506,4e-05,7.34242]
[1778150409411,33.06,80800.03,0.0,0.9508,4e-05,7.31884]
[1778150411425,33.06,80807.33,0.0,0.9511,4e-05,7.28337]
[1778150413441,33.06,80798.94,0.0,0.95074,4e-05,7.32618]
[1778150418476,33.06,80799.65,0.0,0.95075,4e-05,7.3247]
[1778150423507,33.07,80800.12,0.0,0.95075,4e-05,7.32442]
[1778150429550,33.07,80799.56,0.0,0.95071,4e-05,7.32968]
[1778150434585,33.08,80799.27,0.0,0.9507,4e-05,7.32989]
[1778150439620,33.08,80799.61,0.0,0.9507,4e-05,7.3302]
[1778150444657,33.08,80800.25,0.0,0.95071,4e-05,7.32899]
[1778150449690,33.09,80800.31,0.0,0.95069,4e-05,7.33069]
[1778150454725,33.09,80800.25,0.0,0.95067,4e-05,7.33298]
[1778150459762,33.09,80799.63,0.0,0.95063,4e-05,7.33804]
[1778150463793,33.09,80813.14,0.0,0.9512,4e-05,7.27224]
[1778150464800,33.1,80815.86,0.0,0.95131,4e-05,7.25921]
[1778150469833,33.1,80822.72,0.0,0.95158,4e-05,7.22769]
[1778150470849,33.1,80822.35,0.0,0.95156,4e-05,7.23007]
[1778150475875,33.11,80824.34,0.0,0.95162,4e-05,7.22289]
[1778150478895,33.11,80829.4,0.0,0.95182,4e-05,7.19959]
[1778150480909,33.11,80835.18,0.0,0.95205,4e-05,7.17231]
[1778150485944,33.12,80836.32,0.0,0.95205,4e-05,7.17204]
[1778150491479,33.13,80837.2,0.0,0.95207,4e-05,7.1691]
[1778150496017,33.13,80832.03,0.0,0.95183,4e-05,7.19725]
[1778150498030,33.13,80832.24,0.0,0.95183,4e-05,7.19744]
[1778150503070,33.14,80836.53,0.0,0.95198,4e-05,7.17939]
[1778150505082,33.14,80844.46,0.0,0.9523,4e-05,7.14172]
[1778150507094,33.14,80848.6,0.0,0.95246,4e-05,7.12285]
[1778150511620,33.15,80866.03,0.0,0.95316,4e-05,7.04068]
[1778150513144,33.15,80869.12,0.0,0.95327,4e-05,7.02728]
[1778150517167,33.16,80862.61,0.0,0.95298,4e-05,7.06241]
[1778150519181,33.16,80859.19,0.0,0.95282,4e-05,7.08073]
[1778150524217,33.17,80855.76,0.0,0.95265,4e-05,7.1015]
[1778150525224,33.17,80849.85,0.0,0.9524,4e-05,7.13121]
[1778150527237,33.17,80841.84,0.0,0.95205,4e-05,7.17202]
[1778150529254,33.17,80838.74,0.0,0.95191,4e-05,7.18865]
[1778150531762,33.18,80833.36,0.0,0.95167,4e-05,7.21712]
[1778150533281,33.18,80822.78,0.0,0.95121,4e-05,7.27009]
[1778150534288,33.18,80819.3,0.0,0.95106,4e-05,7.2879]
[1778150540330,33.18,80821.88,0.0,0.95115,4e-05,7.27812]
[1778150545364,33.19,80819.53,0.0,0.95102,4e-05,7.2923]
[1778150550404,33.19,80818.86,0.0,0.95097,4e-05,7.29855]
[1778150554428,33.2,80827.49,0.0,0.95135,4e-05,7.25392]
[1778150555435,33.2,80830.24,0.0,0.95145,4e-05,7.24142]
[1778150560471,33.2,80836.84,0.0,0.95171,4e-05,7.21174]
[1778150565506,33.21,80838.18,0.0,0.95174,4e-05,7.20821]
[1778150570541,33.21,80834.44,0.0,0.95155,4e-05,7.22963]
[1778150573562,33.21,80828.49,0.0,0.95129,4e-05,7.26065]
[1778150578597,33.22,80830.95,0.0,0.95137,4e-05,7.25107]
[1778150583631,33.22,80836.39,0.0,0.95158,4e-05,7.22676]
[1778150587663,33.23,80841.45,0.0,0.95177,4e-05,7.20399]
[1778150593703,33.23,80841.73,0.0,0.95176,4e-05,7.20599]
[1778150598738,33.24,80844.05,0.0,0.95183,4e-05,7.19741]
[1778150602766,33.24,80850.09,0.0,0.95206,4e-05,7.17005]
[1778150605787,33.24,80855.3,0.0,0.95227,4e-05,7.14637]
[1778150606794,33.25,80861.75,0.0,0.95253,4e-05,7.1155]
[1778150607809,33.25,80856.6,0.0,0.95231,4e-05,7.14139]
[1778150612837,33.25,80852.54,0.0,0.95213,4e-05,7.1615]
[1778150613844,33.25,80848.41,0.0,0.95195,4e-05,7.18242]
[1778150622910,33.26,80854.26,0.0,0.95215,4e-05,7.15928]
[1778150623921,33.26,80859.33,0.0,0.95236,4e-05,7.13508]
[1778150624929,33.27,80861.9,0.0,0.95246,4e-05,7.12319]
[1778150629963,33.27,80863.73,0.0,0.9525,4e-05,7.11768]
[1778150634999,33.28,80867.16,0.0,0.95262,4e-05,7.1045]
[1778150639026,33.28,80860.66,0.0,0.95232,4e-05,7.13906]
[1778150644061,33.29,80863.08,0.0,0.9524,4e-05,7.13063]
[1778150649098,33.29,80861.96,0.0,0.95232,4e-05,7.13968]
[1778150654133,33.3,80865.47,0.0,0.95243,4e-05,7.12616]
[1778150658161,33.31,80870.63,0.0,0.95262,4e-05,7.10405]
[1778150663201,33.31,80872.83,0.0,0.95268,4e-05,7.09731]
[1778150668231,33.32,80871.14,0.0,0.95258,4e-05,7.10949]
[1778150673265,33.33,80872.19,0.0,0.95261,4e-05,7.10522]
[1778150679309,33.33,80872.04,0.0,0.95256,4e-05,7.11084]
[1778150684344,33.34,80870.4,0.0,0.95246,4e-05,7.12289]
[1778150689379,33.35,80869.77,0.0,0.9524,4e-05,7.13001]
[1778150694417,33.36,80869.68,0.0,0.95236,4e-05,7.1345]
[1778150699449,33.36,80868.24,0.0,0.95227,4e-05,7.14556]
[1778150704491,33.37,80869.92,0.0,0.9523,4e-05,7.1414]
[1778150709519,33.38,80869.18,0.0,0.95224,4e-05,7.14907]
[1778150714555,33.38,80869.4,0.0,0.95221,4e-05,7.15201]
[1778150719589,33.39,80871.32,0.0,0.95225,4e-05,7.14749]
[1778150724624,33.4,80874.99,0.0,0.95237,4e-05,7.13365]
[1778150729660,33.41,80879.94,0.0,0.95254,4e-05,7.1137]
[1778150734695,33.41,80880.19,0.0,0.95254,4e-05,7.11333]
[1778150739729,33.42,80883.13,0.0,0.95262,4e-05,7.10314]
[1778150744764,33.43,80881.26,0.0,0.95252,4e-05,7.11611]
[1778150749798,33.43,80884.43,0.0,0.95261,4e-05,7.1047]
[1778150756849,33.44,80884.27,0.0,0.95256,4e-05,7.11096]
[1778150761884,33.45,80885.34,0.0,0.95257,4e-05,7.10965]
[1778150766918,33.46,80889.84,0.0,0.95272,4e-05,7.09175]
[1778150770946,33.46,80884.55,0.0,0.95248,4e-05,7.12053]
[1778150775981,33.47,80880.8,0.0,0.9523,4e-05,7.1424]
[1778150781019,33.47,80883.36,0.0,0.95237,4e-05,7.13351]
[1778150786053,33.48,80884.24,0.0,0.95238,4e-05,7.13272]
[1778150791089,33.49,80870.65,0.0,0.95181,4e-05,7.19907]
[1778150792097,33.49,80867.09,0.0,0.95165,4e-05,7.21705]
[1778150793108,33.49,80859.71,0.0,0.95134,4e-05,7.25375]
[1778150794110,33.49,80857.82,0.0,0.95126,4e-05,7.26352]
[1778150798138,33.49,80843.93,0.0,0.95066,4e-05,7.3338]
[1778150799146,33.49,80839.11,0.0,0.95044,4e-05,7.35868]
[1778150800152,33.49,80830.9,0.0,0.95008,4e-05,7.4004]
[1778150801158,33.5,80831.35,0.0,0.9501,4e-05,7.3991]
[1778150806195,33.5,80833.14,0.0,0.95015,4e-05,7.39341]
[1778150810222,33.5,80827.88,0.0,0.94991,4e-05,7.42038]
[1778150815257,33.5,80830.42,0.0,0.95001,4e-05,7.4086]
[1778150819285,33.51,80826.67,0.0,0.94985,4e-05,7.42796]
[1778150824320,33.51,80823.44,0.0,0.9497,4e-05,7.4447]
[1778150829355,33.51,80826.23,0.0,0.94982,4e-05,7.43138]
[1778150833885,33.51,80835.43,0.0,0.95021,4e-05,7.38637]
[1778150837413,33.51,80842.53,0.0,0.9505,4e-05,7.35181]
[1778150839428,33.51,80845.54,0.0,0.95063,4e-05,7.33745]
[1778150844498,33.51,80841.52,0.0,0.95044,4e-05,7.35867]
[1778150849525,33.52,80842.56,0.0,0.95048,4e-05,7.35485]
[1778150852546,33.52,80833.76,0.0,0.95012,4e-05,7.39594]
[1778150855567,33.52,80832.53,0.0,0.95006,4e-05,7.40263]
[1778150860602,33.52,80831.28,0.0,0.95,4e-05,7.4097]
[1778150865638,33.52,80832.34,0.0,0.95004,4e-05,7.40517]
[1778150869667,33.52,80828.94,0.0,0.94989,4e-05,7.42255]
[1778150874701,33.52,80830.7,0.0,0.94996,4e-05,7.41428]
[1778150876714,33.52,80839.91,0.0,0.95035,4e-05,7.36878]
[1778150877720,33.52,80841.15,0.0,0.9504,4e-05,7.36281]
[1778150881751,33.52,80844.96,0.0,0.95056,4e-05,7.34472]
[1778150888799,33.53,80843.57,0.0,0.95048,4e-05,7.35332]
[1778150894312,33.53,80842.36,0.0,0.95042,4e-05,7.36035]
[1778150900883,33.53,80838.9,0.0,0.95027,4e-05,7.37885]
[1778150905919,33.53,80832.06,0.0,0.94997,4e-05,7.41369]
[1778150910954,33.53,80836.69,0.0,0.95015,4e-05,7.39209]
[1778150914981,33.54,80842.95,0.0,0.95043,4e-05,7.3587]
[1778150920018,33.54,80841.19,0.0,0.95034,4e-05,7.36921]
[1778150925052,33.55,80837.49,0.0,0.95014,4e-05,7.39205]
[1778150927066,33.55,80832.39,0.0,0.94991,4e-05,7.41905]
[1778150932102,33.56,80832.25,0.0,0.94987,4e-05,7.42387]
[1778150937137,33.56,80828.39,0.0,0.94967,4e-05,7.44719]
[1778150942171,33.57,80833.46,0.0,0.94985,4e-05,7.42595]
[1778150944185,33.57,80827.92,0.0,0.9496,4e-05,7.4551]
[1778150949222,33.58,80821.64,0.0,0.9493,4e-05,7.49024]
[1778150952243,33.58,80818.24,0.0,0.94913,4e-05,7.50942]
[1778150955264,33.59,80824.75,0.0,0.9494,4e-05,7.47891]
[1778150960299,33.59,80825.34,0.0,0.94939,4e-05,7.47943]
[1778150964329,33.6,80832.12,0.0,0.94966,4e-05,7.44835]
[1778150969362,33.6,80837.62,0.0,0.94987,4e-05,7.42457]
[1778150974400,33.61,80837.53,0.0,0.94986,4e-05,7.4254]
[1778150979435,33.62,80834.19,0.0,0.94968,4e-05,7.44562]
[1778150982456,33.62,80829.49,0.0,0.94946,4e-05,7.47106]
[1778150988498,33.63,80827.79,0.0,0.94935,4e-05,7.4835]
[1778150993534,33.63,80827.1,0.0,0.9493,4e-05,7.49016]
[1778150998568,33.64,80830.78,0.0,0.94943,4e-05,7.47504]
[1778151003605,33.64,80831.3,0.0,0.94942,4e-05,7.47579]
[1778151005091,33.65,80821.38,0.0,0.94898,4e-05,7.52652]
[1778151010654,33.65,80820.43,0.0,0.94892,4e-05,7.53404]
[1778151015691,33.65,80820.79,0.0,0.94891,4e-05,7.53491]
[1778151021736,33.66,80821.63,0.0,0.94892,4e-05,7.53379]
[1778151026770,33.66,80825.0,0.0,0.94905,4e-05,7.51955]
[1778151031806,33.67,80824.44,0.0,0.94902,4e-05,7.52159]
[1778151036844,33.67,80829.93,0.0,0.94924,4e-05,7.4967]
[1778151042886,33.68,80827.38,0.0,0.9491,4e-05,7.51252]
[1778151047919,33.68,80826.96,0.0,0.94906,4e-05,7.51711]
[1778151052954,33.69,80826.15,0.0,0.949,4e-05,7.52357]
[1778151057989,33.69,80825.92,0.0,0.94897,4e-05,7.52756]
[1778151063024,33.69,80826.85,0.0,0.94899,4e-05,7.52479]
[1778151068058,33.7,80823.38,0.0,0.94883,4e-05,7.54437]
[1778151073095,33.7,80824.28,0.0,0.94884,4e-05,7.54247]
[1778151079135,33.71,80824.18,0.0,0.94882,4e-05,7.54553]
[1778151084171,33.71,80825.75,0.0,0.94887,4e-05,7.5398]
[1778151089206,33.71,80818.46,0.0,0.94853,4e-05,7.57833]
[1778151091220,33.72,80825.31,0.0,0.94884,4e-05,7.54155]
[1778151095249,33.72,80835.12,0.0,0.94925,4e-05,7.49444]
[1778151096256,33.72,80841.53,0.0,0.94952,4e-05,7.46313]
[1778151101290,33.72,80842.36,0.0,0.94954,4e-05,7.46176]
[1778151106326,33.73,80845.97,0.0,0.94967,4e-05,7.44664]
[1778151108343,33.73,80854.98,0.0,0.95004,4e-05,7.4033]
[1778151111361,33.73,80849.84,0.0,0.9498,4e-05,7.43069]
[1778151113375,33.74,80845.09,0.0,0.94959,4e-05,7.45547]
[1778151118411,33.74,80842.76,0.0,0.94947,4e-05,7.47009]
[1778151123446,33.75,80841.09,0.0,0.94937,4e-05,7.48138]
[1778151127477,33.75,80844.83,0.0,0.94952,4e-05,7.46325]
[1778151131505,33.75,80846.21,0.0,0.94958,4e-05,7.45635]
[1778151133520,33.75,80839.55,0.0,0.9493,4e-05,7.48936]
[1778151135533,33.75,80832.33,0.0,0.94899,4e-05,7.52515]
[1778151137551,33.75,80825.27,0.0,0.94868,4e-05,7.56012]
[1778151139561,33.75,80823.35,0.0,0.9486,4e-05,7.57003]
[1778151144596,33.75,80827.47,0.0,0.94876,4e-05,7.55184]
[1778151149631,33.75,80828.04,0.0,0.94878,4e-05,7.54924]
[1778151154665,33.75,80829.36,0.0,0.94887,4e-05,7.53819]
[1778151159701,33.75,80829.97,0.0,0.9489,4e-05,7.5339]
[1778151164736,33.75,80827.26,0.0,0.94879,4e-05,7.54747]
[1778151169773,33.75,80826.06,0.0,0.94872,4e-05,7.55537]
[1778151176295,33.76,80830.0,0.0,0.94887,4e-05,7.53836]
[1778151181857,33.76,80831.42,0.0,0.94891,4e-05,7.53316]
[1778151186892,33.76,80832.7,0.0,0.94895,4e-05,7.52866]
[1778151191927,33.77,80838.14,0.0,0.94917,4e-05,7.50338]
[1778151193941,33.77,80840.1,0.0,0.94925,4e-05,7.49445]
[1778151198976,33.77,80837.8,0.0,0.94913,4e-05,7.50791]
[1778151201997,33.77,80834.38,0.0,0.94897,4e-05,7.52605]
[1778151207034,33.77,80835.1,0.0,0.94899,4e-05,7.52421]
[1778151212068,33.78,80836.67,0.0,0.94906,4e-05,7.51486]
[1778151216581,33.78,80833.08,0.0,0.94889,4e-05,7.53443]
[1778151222156,33.78,80829.04,0.0,0.9487,4e-05,7.55638]
[1778151227194,33.79,80828.15,0.0,0.94865,4e-05,7.56225]
[1778151232225,33.79,80830.13,0.0,0.94873,4e-05,7.5539]
[1778151233234,33.79,80835.01,0.0,0.94893,4e-05,7.52993]
[1778151239276,33.79,80835.91,0.0,0.94895,4e-05,7.52773]
[1778151242297,33.8,80840.62,0.0,0.94915,4e-05,7.50555]
[1778151243304,33.8,80848.8,0.0,0.94949,4e-05,7.46548]
[1778151248339,33.8,80846.72,0.0,0.94938,4e-05,7.47837]
[1778151253376,33.81,80842.85,0.0,0.94919,4e-05,7.50012]
[1778151258411,33.81,80841.51,0.0,0.94912,4e-05,7.50925]
[1778151263447,33.81,80840.68,0.0,0.94906,4e-05,7.51589]
[1778151268485,33.82,80840.01,0.0,0.94901,4e-05,7.52175]
[1778151273516,33.82,80839.51,0.0,0.94899,4e-05,7.52346]
[1778151278551,33.83,80839.82,0.0,0.94898,4e-05,7.52448]
[1778151283586,33.83,80843.02,0.0,0.94909,4e-05,7.51124]
[1778151288621,33.84,80842.27,0.0,0.94904,4e-05,7.51774]
[1778151295670,33.84,80840.41,0.0,0.94892,4e-05,7.53073]
[1778151300706,33.85,80839.82,0.0,0.94888,4e-05,7.53628]
[1778151305741,33.85,80836.06,0.0,0.94869,4e-05,7.55751]
[1778151307754,33.85,80843.34,0.0,0.949,4e-05,7.52226]
[1778151312789,33.86,80836.71,0.0,0.94869,4e-05,7.55787]
[1778151313796,33.86,80830.72,0.0,0.94843,4e-05,7.58824]
[1778151314803,33.86,80830.24,0.0,0.9484,4e-05,7.59108]
[1778151319838,33.86,80833.97,0.0,0.94854,4e-05,7.57461]
[1778151324873,33.87,80834.57,0.0,0.94855,4e-05,7.5738]
[1778151329912,33.87,80832.74,0.0,0.94845,4e-05,7.58507]
[1778151334946,33.87,80833.35,0.0,0.94848,4e-05,7.58065]
[1778151339984,33.88,80834.79,0.0,0.94853,4e-05,7.57526]
[1778151346025,33.88,80835.73,0.0,0.94856,4e-05,7.57264]
[1778151351059,33.88,80835.47,0.0,0.94853,4e-05,7.57556]
[1778151356093,33.89,80836.08,0.0,0.94854,4e-05,7.57404]
[1778151361129,33.89,80839.84,0.0,0.94869,4e-05,7.55678]
[1778151365156,33.89,80837.73,0.0,0.94859,4e-05,7.56861]
[1778151369184,33.89,80831.78,0.0,0.94832,4e-05,7.59966]
[1778151373214,33.89,80825.49,0.0,0.94804,4e-05,7.63242]
[1778151374220,33.9,80837.71,0.0,0.94856,4e-05,7.5717]
[1778151375227,33.89,80842.62,0.0,0.94878,4e-05,7.54699]
[1778151380262,33.89,80841.64,0.0,0.94875,4e-05,7.55071]
[1778151387786,33.9,80840.87,0.0,0.94869,4e-05,7.55697]
[1778151394360,33.9,80840.37,0.0,0.94866,4e-05,7.55956]
[1778151399395,33.91,80841.89,0.0,0.94871,4e-05,7.55453]
[1778151404431,33.91,80841.46,0.0,0.94867,4e-05,7.55923]
[1778151409466,33.92,80843.92,0.0,0.94875,4e-05,7.54962]
[1778151414501,33.92,80842.92,0.0,0.94868,4e-05,7.55725]
[1778151419536,33.93,80840.74,0.0,0.94857,4e-05,7.57067]
[1778151424571,33.93,80834.62,0.0,0.94828,4e-05,7.60367]
[1778151429606,33.93,80833.37,0.0,0.94821,4e-05,7.61215]
[1778151434642,33.94,80836.37,0.0,0.94832,4e-05,7.59941]
[1778151439677,33.94,80835.28,0.0,0.94825,4e-05,7.60714]
[1778151444711,33.95,80838.47,0.0,0.94837,4e-05,7.5936]
[1778151449747,33.95,80838.73,0.0,0.94836,4e-05,7.59472]
[1778151454782,33.95,80834.82,0.0,0.94822,4e-05,7.60986]
[1778151459816,33.95,80834.31,0.0,0.94821,4e-05,7.61124]
[1778151464851,33.95,80831.58,0.0,0.94808,4e-05,7.62571]
[1778151470893,33.95,80832.97,0.0,0.94812,4e-05,7.62138]
[1778151476934,33.96,80834.02,0.0,0.94814,4e-05,7.61877]
[1778151481969,33.96,80834.66,0.0,0.94815,4e-05,7.61779]
[1778151487005,33.96,80835.51,0.0,0.94819,4e-05,7.613]
[1778151493047,33.96,80835.88,0.0,0.94822,4e-05,7.60974]
[1778151498082,33.95,80838.38,0.0,0.94834,4e-05,7.59619]
[1778151503117,33.95,80838.32,0.0,0.94835,4e-05,7.59544]
[1778151508152,33.95,80838.59,0.0,0.94837,4e-05,7.59307]
[1778151512180,33.95,80831.48,0.0,0.94809,4e-05,7.62437]
[1778151515201,33.95,80830.55,0.0,0.94805,4e-05,7.62819]
[1778151524266,33.95,80832.19,0.0,0.9481,4e-05,7.62257]
[1778151529778,33.96,80828.79,0.0,0.94794,4e-05,7.64164]
[1778151535341,33.96,80827.08,0.0,0.94785,4e-05,7.6519]
[1778151540376,33.96,80825.26,0.0,0.94775,4e-05,7.66276]
[1778151545411,33.96,80819.87,0.0,0.9475,4e-05,7.69146]
[1778151550446,33.97,80823.2,0.0,0.94763,4e-05,7.6762]
[1778151555481,33.97,80824.69,0.0,0.94768,4e-05,7.67051]
[1778151560516,33.97,80824.28,0.0,0.94765,4e-05,7.6742]
[1778151565551,33.98,80823.59,0.0,0.94761,4e-05,7.6794]
[1778151570585,33.98,80828.08,0.0,0.94779,4e-05,7.65872]
[1778151575622,33.98,80832.07,0.0,0.94796,4e-05,7.63763]
[1778151580656,33.99,80833.33,0.0,0.948,4e-05,7.6336]
[1778151585693,33.99,80834.54,0.0,0.94803,4e-05,7.62979]
[1778151591737,34.0,80835.03,0.0,0.94803,4e-05,7.63001]
[1778151596771,34.0,80832.52,0.0,0.9479,4e-05,7.6447]
[1778151601807,34.0,80839.2,0.0,0.94818,4e-05,7.61337]
[1778151602817,34.0,80844.88,0.0,0.94842,4e-05,7.58555]
[1778151603824,34.0,80846.65,0.0,0.94849,4e-05,7.57725]
[1778151606847,34.01,80840.7,0.0,0.94822,4e-05,7.60839]
[1778151607854,34.01,80838.29,0.0,0.94811,4e-05,7.62087]
[1778151612898,34.01,80842.81,0.0,0.9483,4e-05,7.59917]
[1778151614908,34.01,80843.13,0.0,0.94832,4e-05,7.59714]
[1778151619944,34.01,80845.21,0.0,0.94842,4e-05,7.58559]
[1778151624980,34.0,80845.41,0.0,0.94844,4e-05,7.5834]
[1778151630016,34.0,80844.24,0.0,0.9484,4e-05,7.58796]
[1778151635050,34.0,80840.61,0.0,0.94827,4e-05,7.6014]
[1778151636057,34.0,80847.13,0.0,0.94856,4e-05,7.5687]
[1778151637064,34.0,80848.49,0.0,0.94862,4e-05,7.56173]
[1778151642099,34.0,80849.67,0.0,0.94868,4e-05,7.55489]
[1778151649148,33.99,80844.33,0.0,0.94846,4e-05,7.57999]
[1778151654183,34.0,80842.05,0.0,0.94835,4e-05,7.59304]
[1778151659222,34.0,80838.16,0.0,0.94816,4e-05,7.61475]
[1778151664258,34.01,80841.48,0.0,0.94828,4e-05,7.60036]
[1778151669294,34.01,80842.99,0.0,0.94833,4e-05,7.59498]
[1778151674329,34.01,80843.09,0.0,0.94832,4e-05,7.59656]
[1778151679363,34.02,80842.44,0.0,0.94827,4e-05,7.60177]
[1778151684398,34.02,80833.62,0.0,0.94787,4e-05,7.64767]
[1778151685405,34.02,80832.27,0.0,0.94781,4e-05,7.65473]
[1778151690909,34.02,80827.27,0.0,0.94758,4e-05,7.6815]
[1778151696482,34.02,80821.97,0.0,0.94735,4e-05,7.70605]
[1778151699505,34.03,80829.62,0.0,0.94768,4e-05,7.66835]
[1778151704538,34.03,80828.78,0.0,0.94763,4e-05,7.67393]
[1778151709573,34.03,80827.67,0.0,0.94757,4e-05,7.68084]
[1778151714608,34.03,80828.52,0.0,0.94762,4e-05,7.67527]
[1778151719643,34.02,80829.31,0.0,0.94768,4e-05,7.66905]
[1778151724678,34.03,80831.45,0.0,0.94776,4e-05,7.65965]
[1778151726692,34.03,80837.66,0.0,0.94803,4e-05,7.62834]
[1778151731727,34.02,80840.59,0.0,0.94817,4e-05,7.61231]
[1778151738776,34.02,80841.87,0.0,0.94824,4e-05,7.60407]
[1778151743811,34.02,80843.09,0.0,0.94829,4e-05,7.5988]
[1778151748846,34.03,80838.61,0.0,0.94808,4e-05,7.62329]
[1778151749853,34.03,80831.03,0.0,0.94774,4e-05,7.66148]
[1778151753881,34.03,80838.03,0.0,0.94806,4e-05,7.62466]
[1778151757909,34.03,80845.8,0.0,0.94839,4e-05,7.5869]
[1778151762944,34.03,80843.26,0.0,0.94829,4e-05,7.5983]
[1778151764958,34.03,80851.07,0.0,0.94863,4e-05,7.55907]
[1778151765965,34.03,80859.94,0.0,0.94901,4e-05,7.51503]
[1778151766973,34.03,80867.51,0.0,0.94934,4e-05,7.47762]
[1778151767979,34.03,80883.59,0.0,0.95002,4e-05,7.39861]
[1778151768986,34.03,80893.28,0.0,0.95043,4e-05,7.35136]
[1778151769993,34.03,80891.15,0.0,0.95034,4e-05,7.36131]
[1778151772012,34.03,80899.43,0.0,0.95069,4e-05,7.32071]
[1778151775039,34.02,80891.19,0.0,0.95035,4e-05,7.36006]
[1778151776048,34.02,80887.08,0.0,0.95018,4e-05,7.37984]
[1778151781074,34.02,80891.95,0.0,0.95039,4e-05,7.35538]
[1778151786109,34.02,80890.7,0.0,0.95033,4e-05,7.36203]
[1778151788122,34.02,80896.02,0.0,0.95056,4e-05,7.33581]
[1778151792150,34.02,80902.46,0.0,0.95085,4e-05,7.30253]
[1778151793158,34.02,80898.37,0.0,0.95068,4e-05,7.32208]
[1778151796180,34.02,80897.28,0.0,0.95064,4e-05,7.32665]
[1778151801215,34.01,80897.9,0.0,0.95068,4e-05,7.32124]
[1778151804234,34.01,80902.21,0.0,0.95087,4e-05,7.29943]
[1778151806249,34.01,80922.59,0.0,0.95172,4e-05,7.20067]
[1778151807255,34.01,80919.55,0.0,0.95159,4e-05,7.21521]
[1778151808262,34.01,80908.68,0.0,0.95114,4e-05,7.26757]
[1778151809269,34.01,80907.67,0.0,0.9511,4e-05,7.27223]
[1778151812290,34.01,80912.92,0.0,0.95135,4e-05,7.24291]
[1778151814304,34.01,80916.91,0.0,0.95152,4e-05,7.22329]
[1778151815312,34.01,80903.97,0.0,0.95098,4e-05,7.28569]
[1778151816318,34.01,80898.73,0.0,0.95077,4e-05,7.31085]
[1778151817326,34.01,80895.12,0.0,0.95062,4e-05,7.32808]
[1778151818332,34.01,80909.59,0.0,0.95122,4e-05,7.25753]
[1778151819339,34.01,80906.23,0.0,0.95109,4e-05,7.27356]
[1778151821353,34.01,80905.27,0.0,0.95105,4e-05,7.27765]
[1778151823368,34.01,80911.43,0.0,0.95131,4e-05,7.24732]
[1778151825381,34.0,80905.8,0.0,0.95108,4e-05,7.2741]
[1778151829410,34.0,80898.16,0.0,0.95077,4e-05,7.3101]
[1778151830417,34.0,80895.76,0.0,0.95067,4e-05,7.32145]
[1778151833445,34.0,80904.7,0.0,0.95105,4e-05,7.27705]
[1778151835455,34.0,80913.37,0.0,0.95142,4e-05,7.23435]
[1778151840487,34.0,80917.2,0.0,0.95159,4e-05,7.21495]
[1778151845522,34.0,80913.75,0.0,0.95145,4e-05,7.23061]
[1778151847537,33.99,80920.23,0.0,0.95172,4e-05,7.19901]
[1778151849550,33.99,80926.43,0.0,0.95198,4e-05,7.16897]
[1778151853579,33.99,80934.02,0.0,0.95229,4e-05,7.13222]
[1778151856600,33.99,80944.85,0.0,0.95273,4e-05,7.08039]
[1778151859622,33.99,80950.53,0.0,0.95296,4e-05,7.05342]
[1778151864657,33.99,80950.56,0.0,0.95296,4e-05,7.05324]
[1778151869692,33.99,80949.51,0.0,0.95292,4e-05,7.05799]
[1778151874726,33.99,80949.48,0.0,0.95294,4e-05,7.05456]
[1778151879761,33.99,80950.36,0.0,0.95298,4e-05,7.04993]
[1778151884796,33.99,80952.43,0.0,0.95307,4e-05,7.03964]
[1778151889832,33.99,80956.41,0.0,0.95323,4e-05,7.02028]
[1778151894866,33.99,80960.27,0.0,0.95339,4e-05,7.00162]
[1778151895874,33.99,80966.22,0.0,0.95363,4e-05,6.97351]
[1778151900909,33.99,80965.07,0.0,0.95358,4e-05,6.97888]
[1778151905945,33.99,80966.87,0.0,0.95365,4e-05,6.97041]
[1778151907961,33.99,80972.76,0.0,0.95389,4e-05,6.94281]
[1778151909974,33.99,80979.7,0.0,0.95416,4e-05,6.91047]
[1778151910981,33.99,80986.45,0.0,0.95442,4e-05,6.87908]
[1778151915010,33.99,80993.42,0.0,0.95469,4e-05,6.8475]
[1778151919040,33.99,80997.49,0.0,0.95483,4e-05,6.82982]
[1778151924075,34.0,81003.01,0.0,0.95503,4e-05,6.80593]
[1778151927096,34.0,80996.57,0.0,0.95478,4e-05,6.83698]
[1778151932131,34.0,80994.17,0.0,0.95469,4e-05,6.84672]
[1778151934144,34.0,80989.11,0.0,0.95448,4e-05,6.87093]
[1778151939180,34.01,80987.73,0.0,0.95442,4e-05,6.87893]
[1778151942201,34.01,80994.77,0.0,0.95468,4e-05,6.847]
[1778151943217,34.01,80999.89,0.0,0.95488,4e-05,6.82356]
[1778151945223,34.01,81002.92,0.0,0.95499,4e-05,6.81032]
[1778151950261,34.01,81006.68,0.0,0.95512,4e-05,6.79506]
[1778151952271,34.02,81013.48,0.0,0.95538,4e-05,6.7645]
[1778151957306,34.02,81012.56,0.0,0.95532,4e-05,6.77115]
[1778151962345,34.02,81011.98,0.0,0.95528,4e-05,6.77625]
[1778151967379,34.03,81009.1,0.0,0.95515,4e-05,6.79188]
[1778151971405,34.03,81015.29,0.0,0.95537,4e-05,6.76508]
[1778151976447,34.04,81016.13,0.0,0.95538,4e-05,6.76364]
[1778151977450,34.04,81029.71,0.0,0.9559,4e-05,6.70163]
[1778151978459,34.04,81031.26,0.0,0.95595,4e-05,6.69511]
[1778151979464,34.04,81025.32,0.0,0.95572,4e-05,6.72298]
[1778151980471,34.04,81021.06,0.0,0.95556,4e-05,6.74314]
[1778151985506,34.04,81024.56,0.0,0.95567,4e-05,6.72957]
[1778151990541,34.05,81029.84,0.0,0.95585,4e-05,6.70788]
[1778151991548,34.05,81022.51,0.0,0.95558,4e-05,6.73898]
[1778151992555,34.05,81019.45,0.0,0.95546,4e-05,6.75355]
[1778151997590,34.05,81022.01,0.0,0.95554,4e-05,6.744]
[1778152002626,34.06,81017.87,0.0,0.95536,4e-05,6.76575]
[1778152007661,34.06,81021.51,0.0,0.95548,4e-05,6.75115]
[1778152013180,34.07,81018.02,0.0,0.95533,4e-05,6.76946]
[1778152018739,34.07,81017.66,0.0,0.9553,4e-05,6.7736]
[1778152023250,34.07,80994.49,0.0,0.95438,4e-05,6.88266]
[1778152023778,34.07,80994.49,0.0,0.95438,4e-05,6.88289]
[1778152024796,34.07,80988.72,0.0,0.95415,4e-05,6.91004]
[1778152029819,34.08,80986.73,0.0,0.95407,4e-05,6.92037]
[1778152034879,34.08,80985.58,0.0,0.95402,4e-05,6.92662]
[1778152035869,34.08,80953.49,0.0,0.95273,4e-05,7.07821]
[1778152036876,34.08,80939.45,0.0,0.95217,4e-05,7.14509]
[1778152037883,34.08,80947.71,0.0,0.9525,4e-05,7.10557]
[1778152038890,34.08,80946.32,0.0,0.95245,4e-05,7.11214]
[1778152043926,34.08,80946.07,0.0,0.95244,4e-05,7.11292]
[1778152044933,34.08,80937.12,0.0,0.95208,4e-05,7.15551]
[1778152049967,34.08,80937.3,0.0,0.95209,4e-05,7.15386]
[1778152055004,34.07,80939.94,0.0,0.95222,4e-05,7.13726]
[1778152060037,34.07,80944.56,0.0,0.95242,4e-05,7.11457]
[1778152065072,34.07,80950.22,0.0,0.95265,4e-05,7.08704]
[1778152070107,34.07,80950.58,0.0,0.95267,4e-05,7.08476]
[1778152076149,34.07,80952.11,0.0,0.95274,4e-05,7.07666]
[1778152081184,34.07,80955.02,0.0,0.95286,4e-05,7.0621]
[1778152082191,34.07,80945.38,0.0,0.95248,4e-05,7.10772]
[1778152088241,34.07,80944.67,0.0,0.95246,4e-05,7.10966]
[1778152092267,34.06,80950.95,0.0,0.95272,4e-05,7.07883]
[1778152099315,34.06,80953.55,0.0,0.95284,4e-05,7.0651]
[1778152104351,34.06,80954.0,0.0,0.95286,4e-05,7.06194]
[1778152107373,34.06,80948.94,0.0,0.95266,4e-05,7.08532]
[1778152112409,34.06,80948.62,0.0,0.95268,4e-05,7.08235]
[1778152118449,34.05,80950.28,0.0,0.95276,4e-05,7.07295]
[1778152120463,34.05,80942.61,0.0,0.95246,4e-05,7.10897]
[1778152121470,34.05,80941.0,0.0,0.95239,4e-05,7.11635]
[1778152126505,34.05,80943.14,0.0,0.95249,4e-05,7.1046]
[1778152131540,34.05,80948.1,0.0,0.9527,4e-05,7.07957]
[1778152136575,34.05,80950.81,0.0,0.95282,4e-05,7.06545]
[1778152141609,34.04,80950.22,0.0,0.95281,4e-05,7.06712]
[1778152143624,34.04,80956.06,0.0,0.95305,4e-05,7.03897]
[1778152144631,34.04,80967.24,0.0,0.9535,4e-05,6.98593]
[1778152145638,34.04,80969.52,0.0,0.95359,4e-05,6.97509]
[1778152150686,34.04,80971.36,0.0,0.95366,4e-05,6.96607]
[1778152155715,34.04,80971.7,0.0,0.95368,4e-05,6.96421]
[1778152160750,34.04,80970.95,0.0,0.95365,4e-05,6.96757]
[1778152163772,34.04,80965.62,0.0,0.95344,4e-05,6.99263]
[1778152165790,34.04,80959.73,0.0,0.95321,4e-05,7.02035]
[1778152167799,34.04,80956.17,0.0,0.95307,4e-05,7.03698]
[1778152172834,34.04,80955.96,0.0,0.95308,4e-05,7.03411]
[1778152174320,34.04,80961.07,0.0,0.95329,4e-05,7.00966]
[1778152176863,34.04,80963.32,0.0,0.95338,4e-05,6.99886]
[1778152181899,34.04,80963.66,0.0,0.9534,4e-05,6.99698]
[1778152182906,34.04,80969.73,0.0,0.95364,4e-05,6.9683]
[1778152184390,34.04,80985.01,0.0,0.95424,4e-05,6.89669]
[1778152187941,34.04,80988.94,0.0,0.95439,4e-05,6.87874]
[1778152189957,34.04,80983.61,0.0,0.95418,4e-05,6.90403]
[1778152194462,34.04,80984.15,0.0,0.95419,4e-05,6.90254]
[1778152199022,34.04,80989.64,0.0,0.9544,4e-05,6.87786]
[1778152200027,34.04,80991.19,0.0,0.95446,4e-05,6.87094]
[1778152203047,34.04,80983.01,0.0,0.95413,4e-05,6.91015]
[1778152204535,34.05,80979.64,0.0,0.95399,4e-05,6.92648]
[1778152210097,34.05,80981.58,0.0,0.95405,4e-05,6.91896]
[1778152215131,34.05,80982.54,0.0,0.95408,4e-05,6.91588]
[1778152220167,34.05,80985.05,0.0,0.95417,4e-05,6.90567]
[1778152226209,34.06,80984.86,0.0,0.95414,4e-05,6.90844]
[1778152231244,34.06,80984.73,0.0,0.95415,4e-05,6.90746]
[1778152237286,34.06,80985.36,0.0,0.95415,4e-05,6.90644]
[1778152242321,34.07,80985.29,0.0,0.95414,4e-05,6.9084]
[1778152246349,34.07,80975.9,0.0,0.95376,4e-05,6.95364]
[1778152251384,34.07,80975.03,0.0,0.95371,4e-05,6.95906]
[1778152254895,34.07,80926.26,0.0,0.95174,4e-05,7.19136]
[1778152255413,34.07,80926.26,0.0,0.95174,4e-05,7.19128]
[1778152260447,34.07,80923.98,0.0,0.95165,4e-05,7.20171]
[1778152265483,34.07,80926.72,0.0,0.95177,4e-05,7.18794]
[1778152266490,34.07,80931.84,0.0,0.95198,4e-05,7.1633]
[1778152271526,34.07,80933.26,0.0,0.95204,4e-05,7.15606]
[1778152276560,34.07,80932.79,0.0,0.95203,4e-05,7.15779]
[1778152281594,34.07,80933.31,0.0,0.95205,4e-05,7.15467]
[1778152286631,34.07,80932.02,0.0,0.95201,4e-05,7.16016]
[1778152291667,34.06,80932.29,0.0,0.95204,4e-05,7.15488]
[1778152293681,34.06,80944.16,0.0,0.95253,4e-05,7.09789]
[1778152294686,34.06,80945.82,0.0,0.9526,4e-05,7.08991]
[1778152298718,34.06,80950.94,0.0,0.9528,4e-05,7.06531]
[1778152300734,34.06,80961.8,0.0,0.95324,4e-05,7.01376]
[1778152301735,34.06,80963.03,0.0,0.95329,4e-05,7.00797]
[1778152306773,34.06,80962.6,0.0,0.95327,4e-05,7.01013]
[1778152311811,34.06,80949.9,0.0,0.95276,4e-05,7.07041]
[1778152312820,34.06,80946.83,0.0,0.95264,4e-05,7.08492]
[1778152317853,34.06,80948.9,0.0,0.95273,4e-05,7.07459]
[1778152322889,34.06,80948.18,0.0,0.9527,4e-05,7.07745]
[1778152327924,34.06,80947.4,0.0,0.95268,4e-05,7.08043]
[1778152332965,34.06,80949.51,0.0,0.95277,4e-05,7.06954]
[1778152336988,34.06,80943.6,0.0,0.95254,4e-05,7.09689]
[1778152340014,34.06,80950.19,0.0,0.95281,4e-05,7.06488]
[1778152345527,34.05,80952.04,0.0,0.95289,4e-05,7.05492]
[1778152351087,34.05,80949.05,0.0,0.9528,4e-05,7.06491]
[1778152353100,34.05,80947.51,0.0,0.95274,4e-05,7.07176]
[1778152358134,34.05,80948.37,0.0,0.95279,4e-05,7.06647]
[1778152363170,34.05,80951.34,0.0,0.95292,4e-05,7.05112]
[1778152368205,34.05,80948.76,0.0,0.95282,4e-05,7.06241]
[1778152370218,34.04,80953.82,0.0,0.95303,4e-05,7.03804]
[1778152375738,34.04,80950.32,0.0,0.95289,4e-05,7.05367]
[1778152381295,34.04,80950.24,0.0,0.9529,4e-05,7.053]
[1778152386332,34.04,80946.64,0.0,0.95276,4e-05,7.06923]
[1778152391366,34.04,80943.01,0.0,0.95262,4e-05,7.08544]
[1778152396401,34.04,80943.14,0.0,0.95264,4e-05,7.0836]
[1778152401436,34.03,80944.45,0.0,0.9527,4e-05,7.07615]
[1778152406471,34.03,80948.61,0.0,0.95288,4e-05,7.05522]
[1778152411506,34.03,80950.32,0.0,0.95298,4e-05,7.04281]
[1778152416543,34.03,80950.57,0.0,0.953,4e-05,7.04054]
[1778152421576,34.03,80951.65,0.0,0.95305,4e-05,7.03437]
[1778152426612,34.02,80953.52,0.0,0.95313,4e-05,7.02447]
[1778152429632,34.02,80963.15,0.0,0.95352,4e-05,6.97846]
[1778152434667,34.02,80964.52,0.0,0.95358,4e-05,6.97145]
[1778152439703,34.02,80966.8,0.0,0.95368,4e-05,6.96019]
[1778152446751,34.02,80965.67,0.0,0.95364,4e-05,6.96484]
[1778152451787,34.02,80966.46,0.0,0.95367,4e-05,6.96058]
[1778152457828,34.02,80967.29,0.0,0.95371,4e-05,6.95611]
[1778152462863,34.02,80965.34,0.0,0.95364,4e-05,6.96481]
[1778152467898,34.02,80964.01,0.0,0.95359,4e-05,6.97054]
[1778152472933,34.02,80961.4,0.0,0.95351,4e-05,6.97908]
[1778152477968,34.01,80959.68,0.0,0.95344,4e-05,6.98651]
[1778152483003,34.01,80959.47,0.0,0.95344,4e-05,6.98678]
[1778152489044,34.01,80957.31,0.0,0.95336,4e-05,6.99606]
[1778152494079,34.01,80956.2,0.0,0.95333,4e-05,7.00051]
[1778152499115,34.01,80956.69,0.0,0.95335,4e-05,6.99736]
[1778152504150,34.01,80956.38,0.0,0.95335,4e-05,6.99804]
[1778152509186,34.01,80952.81,0.0,0.95321,4e-05,7.01405]
[1778152514223,34.0,80949.5,0.0,0.95309,4e-05,7.02868]
[1778152519260,34.0,80948.51,0.0,0.95306,4e-05,7.03221]
[1778152521271,34.0,80948.83,0.0,0.95307,4e-05,7.03032]
[1778152526793,34.0,80945.97,0.0,0.95297,4e-05,7.04284]
[1778152532348,34.0,80943.85,0.0,0.95291,4e-05,7.0489]
[1778152537383,34.0,80943.81,0.0,0.95291,4e-05,7.04831]
[1778152542419,33.99,80942.43,0.0,0.95286,4e-05,7.05406]
[1778152548461,33.99,80942.23,0.0,0.95286,4e-05,7.05429]
[1778152554502,33.99,80938.98,0.0,0.95274,4e-05,7.069]
[1778152559537,33.99,80937.6,0.0,0.95269,4e-05,7.07494]
[1778152563565,33.99,80929.99,0.0,0.95238,4e-05,7.11068]
[1778152568603,33.99,80928.46,0.0,0.95233,4e-05,7.11704]
[1778152573638,33.99,80929.32,0.0,0.95237,4e-05,7.11202]
[1778152578673,33.99,80934.75,0.0,0.9526,4e-05,7.08524]
[1778152583708,33.98,80935.15,0.0,0.95262,4e-05,7.08274]
[1778152588743,33.98,80934.14,0.0,0.95258,4e-05,7.08698]
[1778152593779,33.98,80931.61,0.0,0.9525,4e-05,7.09526]
[1778152598813,33.98,80935.45,0.0,0.95267,4e-05,7.07626]
[1778152603849,33.98,80934.45,0.0,0.95263,4e-05,7.08054]
[1778152608883,33.98,80931.4,0.0,0.95251,4e-05,7.09451]
[1778152613918,33.98,80930.49,0.0,0.95248,4e-05,7.09822]
[1778152618953,33.98,80930.07,0.0,0.95247,4e-05,7.09959]
[1778152623988,33.98,80929.78,0.0,0.95246,4e-05,7.10034]
[1778152628020,33.97,80915.71,0.0,0.95189,4e-05,7.16725]
[1778152629024,33.97,80912.51,0.0,0.95176,4e-05,7.18241]
[1778152634059,33.97,80911.18,0.0,0.95172,4e-05,7.18751]
[1778152639094,33.97,80909.84,0.0,0.95167,4e-05,7.19263]
[1778152642115,33.97,80904.67,0.0,0.95147,4e-05,7.21676]
[1778152645138,33.97,80890.94,0.0,0.9509,4e-05,7.28235]
[1778152646143,33.97,80870.07,0.0,0.95003,4e-05,7.38379]
[1778152647151,33.97,80869.1,0.0,0.94999,4e-05,7.38797]
[1778152653192,33.96,80867.97,0.0,0.94999,4e-05,7.38663]
[1778152658227,33.95,80867.14,0.0,0.94999,4e-05,7.38768]
[1778152662256,33.95,80875.74,0.0,0.95037,4e-05,7.34324]
[1778152663263,33.95,80880.82,0.0,0.95059,4e-05,7.31792]
[1778152668298,33.94,80880.17,0.0,0.95058,4e-05,7.31865]
[1778152673333,33.94,80883.62,0.0,0.95074,4e-05,7.29952]
[1778152676355,33.94,80890.43,0.0,0.95104,4e-05,7.26506]
[1778152677360,33.94,80893.42,0.0,0.95117,4e-05,7.25016]
[1778152678372,33.94,80902.0,0.0,0.95153,4e-05,7.20825]
[1778152679374,33.94,80903.92,0.0,0.95161,4e-05,7.19869]
[1778152682397,33.93,80902.18,0.0,0.95154,4e-05,7.20631]
[1778152687918,33.93,80898.65,0.0,0.95141,4e-05,7.2219]
[1778152695488,33.93,80893.33,0.0,0.9512,4e-05,7.246]
[1778152697989,33.93,80899.91,0.0,0.95148,4e-05,7.21346]
[1778152699518,33.93,80900.39,0.0,0.9515,4e-05,7.21098]
[1778152704554,33.93,80895.7,0.0,0.95132,4e-05,7.23293]
[1778152709588,33.93,80908.3,0.0,0.95184,4e-05,7.17141]
[1778152710595,33.93,80911.22,0.0,0.95196,4e-05,7.15733]
[1778152718130,33.93,80908.94,0.0,0.95189,4e-05,7.16504]
[1778152723686,33.93,80908.19,0.0,0.95186,4e-05,7.16858]
[1778152729728,33.93,80908.68,0.0,0.95188,4e-05,7.16615]
[1778152734763,33.92,80895.46,0.0,0.95133,4e-05,7.2298]
[1778152739798,33.92,80897.42,0.0,0.95142,4e-05,7.21979]
[1778152744833,33.92,80899.34,0.0,0.9515,4e-05,7.21006]
[1778152748340,33.92,80889.02,0.0,0.95108,4e-05,7.25975]
[1778152748861,33.92,80889.53,0.0,0.9511,4e-05,7.2571]
[1778152753896,33.92,80889.64,0.0,0.95111,4e-05,7.25565]
[1778152758931,33.92,80888.88,0.0,0.95109,4e-05,7.25833]
[1778152763967,33.92,80889.51,0.0,0.95112,4e-05,7.25421]
[1778152769001,33.92,80887.87,0.0,0.95106,4e-05,7.26118]
[1778152772022,33.91,80880.54,0.0,0.95078,4e-05,7.293]
[1778152777068,33.91,80880.15,0.0,0.95078,4e-05,7.2938]
[1778152778075,33.91,80867.33,0.0,0.95024,4e-05,7.35614]
[1778152783110,33.91,80880.84,0.0,0.95082,4e-05,7.28854]
[1778152784117,33.91,80885.21,0.0,0.95101,4e-05,7.26705]
[1778152787138,33.91,80888.08,0.0,0.95113,4e-05,7.25255]
[1778152793180,33.91,80885.25,0.0,0.95102,4e-05,7.26536]
[1778152798215,33.9,80881.76,0.0,0.95088,4e-05,7.28151]
[1778152803250,33.9,80880.1,0.0,0.95082,4e-05,7.28877]
[1778152808285,33.9,80879.79,0.0,0.95081,4e-05,7.2895]
[1778152813322,33.9,80879.99,0.0,0.95083,4e-05,7.2878]
[1778152818357,33.9,80880.05,0.0,0.95083,4e-05,7.28685]
[1778152823392,33.9,80879.49,0.0,0.95082,4e-05,7.28895]
[1778152828428,33.9,80880.54,0.0,0.95086,4e-05,7.28326]
[1778152833461,33.9,80879.86,0.0,0.95086,4e-05,7.28278]
[1778152838500,33.9,80881.16,0.0,0.95092,4e-05,7.27598]
[1778152843535,33.9,80882.87,0.0,0.95099,4e-05,7.2673]
[1778152848572,33.89,80879.73,0.0,0.95087,4e-05,7.28225]
[1778152853610,33.89,80879.42,0.0,0.95086,4e-05,7.28335]
[1778152859114,33.89,80877.5,0.0,0.95078,4e-05,7.29219]
[1778152864683,33.89,80878.69,0.0,0.95083,4e-05,7.28594]
[1778152869718,33.89,80874.42,0.0,0.95066,4e-05,7.30628]
[1778152874754,33.89,80874.95,0.0,0.95069,4e-05,7.30303]
[1778152879789,33.89,80874.89,0.0,0.95069,4e-05,7.30278]
[1778152884823,33.89,80875.88,0.0,0.95073,4e-05,7.29743]
[1778152889859,33.89,80875.91,0.0,0.95074,4e-05,7.29683]
[1778152891891,33.89,80862.32,0.0,0.95019,4e-05,7.35974]
[1778152892918,33.89,80863.64,0.0,0.95025,4e-05,7.35274]
[1778152897928,33.88,80862.33,0.0,0.95021,4e-05,7.35775]
[1778152899397,33.88,80868.99,0.0,0.95049,4e-05,7.32481]
[1778152903970,33.88,80865.1,0.0,0.95034,4e-05,7.34225]
[1778152905984,33.88,80871.89,0.0,0.95063,4e-05,7.30837]
[1778152909468,33.88,80869.59,0.0,0.95054,4e-05,7.31857]
[1778152914041,33.87,80876.43,0.0,0.95085,4e-05,7.28328]
[1778152919543,33.87,80890.19,0.0,0.95144,4e-05,7.21475]
[1778152920083,33.87,80890.19,0.0,0.95144,4e-05,7.21451]
[1778152921091,33.87,80896.48,0.0,0.9517,4e-05,7.18389]
[1778152925118,33.87,80891.2,0.0,0.95149,4e-05,7.20863]
[1778152929613,33.87,80899.17,0.0,0.95182,4e-05,7.1694]
[1778152930154,33.87,80899.17,0.0,0.95182,4e-05,7.16931]
[1778152939682,33.87,80893.62,0.0,0.9516,4e-05,7.19545]
[1778152945258,33.87,80896.6,0.0,0.95173,4e-05,7.18069]
[1778152951300,33.87,80898.62,0.0,0.95183,4e-05,7.16751]
[1778152957342,33.87,80897.63,0.0,0.95179,4e-05,7.17211]
[1778152962377,33.87,80894.31,0.0,0.95166,4e-05,7.18799]
[1778152967412,33.86,80897.63,0.0,0.9518,4e-05,7.17169]
[1778152970433,33.86,80902.7,0.0,0.95201,4e-05,7.14713]
[1778152972450,33.86,80916.43,0.0,0.95257,4e-05,7.0812]
[1778152973456,33.86,80926.72,0.0,0.95298,4e-05,7.03214]
[1778152974463,33.87,80930.64,0.0,0.95314,4e-05,7.01364]
[1778152976477,33.87,80939.95,0.0,0.95351,4e-05,6.96982]
[1778152981512,33.87,80942.74,0.0,0.95361,4e-05,6.9578]
[1778152986546,33.87,80944.0,0.0,0.95366,4e-05,6.95292]
[1778152991582,33.87,80944.83,0.0,0.95368,4e-05,6.94988]
[1778152996617,33.87,80945.91,0.0,0.95372,4e-05,6.94555]
[1778153001657,33.87,80942.74,0.0,0.95359,4e-05,6.96118]
[1778153006687,33.87,80945.42,0.0,0.95369,4e-05,6.94896]
[1778153010716,33.88,80951.65,0.0,0.95394,4e-05,6.91991]
[1778153015752,33.88,80951.51,0.0,0.95394,4e-05,6.91796]
[1778153020787,33.88,80953.44,0.0,0.95402,4e-05,6.90933]
[1778153025821,33.88,80954.44,0.0,0.95405,4e-05,6.90504]
[1778153031864,33.88,80955.28,0.0,0.95408,4e-05,6.90154]
[1778153037905,33.88,80959.66,0.0,0.95425,4e-05,6.88155]
[1778153042940,33.88,80963.86,0.0,0.95441,4e-05,6.86222]
[1778153043951,33.88,80971.8,0.0,0.95472,4e-05,6.82533]
[1778153046968,33.88,80977.18,0.0,0.95493,4e-05,6.80085]
[1778153052003,33.88,80974.98,0.0,0.95483,4e-05,6.81224]
[1778153057038,33.89,80973.75,0.0,0.95478,4e-05,6.81916]
[1778153062073,33.89,80971.99,0.0,0.9547,4e-05,6.82859]
[1778153067108,33.89,80970.88,0.0,0.95464,4e-05,6.83504]
[1778153072143,33.89,80973.88,0.0,0.95477,4e-05,6.8192]
[1778153076173,33.89,80977.41,0.0,0.9549,4e-05,6.80396]
[1778153080665,33.9,80986.11,0.0,0.95522,4e-05,6.76494]
[1778153082214,33.9,80989.34,0.0,0.95534,4e-05,6.75083]
[1778153087248,33.9,80986.89,0.0,0.95523,4e-05,6.76454]
[1778153092285,33.91,80985.14,0.0,0.95514,4e-05,6.77492]
[1778153097319,33.91,80987.72,0.0,0.95522,4e-05,6.76515]
[1778153102356,33.92,80988.72,0.0,0.95524,4e-05,6.76286]
[1778153104368,33.92,80983.36,0.0,0.95503,4e-05,6.78864]
[1778153107389,33.92,80988.97,0.0,0.95523,4e-05,6.76395]
[1778153112424,33.92,80991.62,0.0,0.95532,4e-05,6.75414]
[1778153117459,33.93,80993.52,0.0,0.95537,4e-05,6.74787]
[1778153123500,33.93,80997.33,0.0,0.95549,4e-05,6.73325]
[1778153129543,33.94,80999.4,0.0,0.95555,4e-05,6.72668]
[1778153139615,33.95,81002.75,0.0,0.95565,4e-05,6.71314]
[1778153144649,33.95,81002.77,0.0,0.95564,4e-05,6.71553]
[1778153149692,33.96,80993.89,0.0,0.95527,4e-05,6.75905]
[1778153150699,33.96,80989.09,0.0,0.95508,4e-05,6.78173]
[1778153155734,33.96,80986.43,0.0,0.95496,4e-05,6.79607]
[1778153158755,33.96,80981.12,0.0,0.95474,4e-05,6.82202]
[1778153162783,33.97,80972.21,0.0,0.95438,4e-05,6.86522]
[1778153163791,33.97,80961.58,0.0,0.95396,4e-05,6.91546]
[1778153164797,33.97,80959.85,0.0,0.95389,4e-05,6.92387]
[1778153169836,33.97,80960.54,0.0,0.9539,4e-05,6.92187]
[1778153174869,33.97,80961.73,0.0,0.95394,4e-05,6.91742]
[1778153176883,33.97,80954.71,0.0,0.95366,4e-05,6.95088]
[1778153177891,33.97,80955.03,0.0,0.95367,4e-05,6.94951]
[1778153182925,33.97,80955.92,0.0,0.9537,4e-05,6.9459]
[1778153185946,33.97,80952.84,0.0,0.95358,4e-05,6.96066]
[1778153188967,33.97,80958.47,0.0,0.9538,4e-05,6.93426]
[1778153194002,33.97,80958.53,0.0,0.95382,4e-05,6.93119]
[1778153198032,33.97,80955.07,0.0,0.95368,4e-05,6.9477]
[1778153203538,33.97,80946.44,0.0,0.95333,4e-05,6.98853]
[1778153211123,33.97,80945.64,0.0,0.95331,4e-05,6.99176]
[1778153216158,33.97,80948.91,0.0,0.95344,4e-05,6.97594]
[1778153221193,33.97,80949.53,0.0,0.95347,4e-05,6.97266]
[1778153222201,33.97,80941.54,0.0,0.95315,4e-05,7.0105]
[1778153223679,33.97,80929.46,0.0,0.95266,4e-05,7.06766]
[1778153229249,33.97,80928.67,0.0,0.95264,4e-05,7.07034]
[1778153234284,33.97,80926.92,0.0,0.95257,4e-05,7.0779]
[1778153239320,33.97,80926.5,0.0,0.95256,4e-05,7.07918]
[1778153244354,33.97,80924.37,0.0,0.95248,4e-05,7.08868]
[1778153249390,33.97,80920.13,0.0,0.95232,4e-05,7.10827]
[1778153254425,33.96,80917.06,0.0,0.95222,4e-05,7.11883]
[1778153258452,33.96,80923.97,0.0,0.95251,4e-05,7.08505]
[1778153263966,33.96,80926.26,0.0,0.9526,4e-05,7.0735]
[1778153269532,33.96,80924.97,0.0,0.95256,4e-05,7.07905]
[1778153275574,33.96,80924.79,0.0,0.95255,4e-05,7.07939]
[1778153278595,33.96,80930.18,0.0,0.95277,4e-05,7.05349]
[1778153283629,33.96,80930.41,0.0,0.95278,4e-05,7.05232]
[1778153288666,33.96,80928.76,0.0,0.95272,4e-05,7.06013]
[1778153293705,33.96,80931.03,0.0,0.95281,4e-05,7.04931]
[1778153298742,33.96,80924.25,0.0,0.95253,4e-05,7.0817]
[1778153299747,33.96,80922.73,0.0,0.95247,4e-05,7.08892]
[1778153304782,33.96,80917.46,0.0,0.95226,4e-05,7.11381]
[1778153306796,33.96,80912.05,0.0,0.95204,4e-05,7.13955]
[1778153307805,33.96,80906.13,0.0,0.9518,4e-05,7.16789]
[1778153309817,33.96,80903.82,0.0,0.9517,4e-05,7.17868]
[1778153315861,33.96,80899.24,0.0,0.95154,4e-05,7.19652]
[1778153319887,33.95,80893.79,0.0,0.95132,4e-05,7.22213]
[1778153324923,33.95,80895.47,0.0,0.9514,4e-05,7.21308]
[1778153329958,33.95,80892.29,0.0,0.95128,4e-05,7.22775]
[1778153334992,33.95,80890.72,0.0,0.95122,4e-05,7.23469]
[1778153340030,33.95,80889.69,0.0,0.95118,4e-05,7.23909]
[1778153345065,33.95,80887.21,0.0,0.95108,4e-05,7.25051]
[1778153350101,33.95,80883.33,0.0,0.95092,4e-05,7.26876]
[1778153352116,33.95,80880.38,0.0,0.9508,4e-05,7.28281]
[1778153357151,33.95,80881.39,0.0,0.95085,4e-05,7.2772]
[1778153362186,33.94,80882.16,0.0,0.95089,4e-05,7.27284]
[1778153367221,33.94,80879.8,0.0,0.95079,4e-05,7.28377]
[1778153372257,33.94,80879.83,0.0,0.95082,4e-05,7.2797]
[1778153378299,33.94,80878.93,0.0,0.95079,4e-05,7.28345]
[1778153383334,33.94,80876.39,0.0,0.95069,4e-05,7.29521]
[1778153388369,33.94,80877.41,0.0,0.95073,4e-05,7.28958]
[1778153393404,33.94,80874.51,0.0,0.95062,4e-05,7.30293]
[1778153398439,33.94,80874.29,0.0,0.95062,4e-05,7.30314]
[1778153403474,33.93,80877.28,0.0,0.95075,4e-05,7.28771]
[1778153408509,33.93,80876.07,0.0,0.95071,4e-05,7.29279]
[1778153413544,33.93,80878.72,0.0,0.95082,4e-05,7.27907]
[1778153418579,33.93,80879.64,0.0,0.95087,4e-05,7.27382]
[1778153423614,33.93,80878.85,0.0,0.95084,4e-05,7.27692]
[1778153429656,33.93,80877.71,0.0,0.9508,4e-05,7.28154]
[1778153435158,33.93,80876.22,0.0,0.95077,4e-05,7.28482]
[1778153440733,33.92,80876.08,0.0,0.95077,4e-05,7.28469]
[1778153446775,33.92,80877.49,0.0,0.95083,4e-05,7.27698]
[1778153453824,33.92,80877.71,0.0,0.95085,4e-05,7.27504]
[1778153458859,33.92,80880.31,0.0,0.95096,4e-05,7.26183]
[1778153463895,33.92,80883.29,0.0,0.95109,4e-05,7.24689]
[1778153468932,33.92,80882.43,0.0,0.95106,4e-05,7.25067]
[1778153475439,33.92,80881.88,0.0,0.95104,4e-05,7.25283]
[1778153481026,33.92,80887.63,0.0,0.95128,4e-05,7.22461]
[1778153482033,33.92,80896.15,0.0,0.95164,4e-05,7.18338]
[1778153483040,33.92,80896.28,0.0,0.95164,4e-05,7.18281]
[1778153485057,33.92,80903.38,0.0,0.95193,4e-05,7.14872]
[1778153487068,33.92,80907.74,0.0,0.95211,4e-05,7.128]
[1778153491096,33.92,80914.16,0.0,0.95239,4e-05,7.09451]
[1778153495125,33.92,80920.49,0.0,0.95264,4e-05,7.06472]
[1778153502181,33.92,80927.98,0.0,0.95294,4e-05,7.02976]
[1778153507212,33.92,80935.73,0.0,0.95325,4e-05,6.99338]
[1778153508219,33.92,80946.45,0.0,0.95368,4e-05,6.94272]
[1778153509226,33.92,80951.62,0.0,0.95388,4e-05,6.91851]
[1778153513255,33.92,80944.11,0.0,0.95358,4e-05,6.95473]
[1778153516277,33.92,80944.47,0.0,0.95359,4e-05,6.95335]
[1778153521313,33.93,80949.3,0.0,0.95378,4e-05,6.9311]
[1778153526347,33.93,80944.93,0.0,0.9536,4e-05,6.95225]
[1778153527354,33.93,80943.37,0.0,0.95354,4e-05,6.95964]
[1778153533396,33.93,80946.45,0.0,0.95366,4e-05,6.94507]
[1778153535859,33.93,80953.57,0.0,0.95394,4e-05,6.91155]
[1778153541453,33.93,80954.19,0.0,0.95397,4e-05,6.90882]
[1778153546491,33.93,80956.03,0.0,0.95404,4e-05,6.90031]
[1778153551523,33.93,80956.28,0.0,0.95407,4e-05,6.89617]
[1778153556558,33.93,80956.49,0.0,0.95407,4e-05,6.89542]
[1778153561593,33.93,80957.49,0.0,0.95411,4e-05,6.89095]
[1778153566628,33.93,80956.3,0.0,0.95406,4e-05,6.89673]
[1778153571665,33.93,80957.46,0.0,0.95411,4e-05,6.89137]
[1778153576698,33.93,80959.28,0.0,0.95418,4e-05,6.88303]
[1778153581733,33.93,80958.36,0.0,0.95414,4e-05,6.88753]
[1778153586768,33.93,80960.62,0.0,0.95423,4e-05,6.87709]
[1778153591803,33.93,80965.41,0.0,0.95441,4e-05,6.85494]
[1778153600866,33.93,80964.39,0.0,0.95437,4e-05,6.86041]
[1778153606351,33.93,80971.9,0.0,0.95466,4e-05,6.8257]
[1778153611943,33.93,80965.88,0.0,0.95444,4e-05,6.85137]
[1778153613957,33.93,80959.97,0.0,0.9542,4e-05,6.8792]
[1778153618991,33.93,80956.19,0.0,0.95405,4e-05,6.89703]
[1778153625042,33.93,80957.72,0.0,0.95411,4e-05,6.88978]
[1778153630078,33.93,80957.09,0.0,0.95409,4e-05,6.89267]
[1778153636124,33.93,80957.98,0.0,0.95412,4e-05,6.88844]
[1778153641157,33.93,80958.4,0.0,0.95414,4e-05,6.88641]
[1778153642165,33.93,80964.26,0.0,0.95437,4e-05,6.85894]
[1778153643172,33.93,80968.58,0.0,0.95455,4e-05,6.83802]
[1778153650221,33.92,80966.03,0.0,0.95449,4e-05,6.84536]
[1778153656264,33.92,80966.77,0.0,0.95455,4e-05,6.83804]
[1778153657270,33.92,80977.1,0.0,0.95496,4e-05,6.7892]
[1778153658277,33.92,80977.21,0.0,0.95497,4e-05,6.78814]
[1778153663312,33.91,80974.27,0.0,0.95487,4e-05,6.79914]
[1778153668349,33.91,80972.25,0.0,0.95482,4e-05,6.80585]
[1778153673383,33.9,80969.85,0.0,0.95476,4e-05,6.81123]
[1778153678416,33.9,80965.06,0.0,0.9546,4e-05,6.83089]
[1778153683452,33.89,80963.82,0.0,0.95457,4e-05,6.8339]
[1778153688487,33.89,80964.23,0.0,0.95461,4e-05,6.82918]
[1778153693522,33.88,80963.11,0.0,0.95459,4e-05,6.83166]
[1778153698559,33.88,80963.13,0.0,0.95462,4e-05,6.82825]
[1778153703593,33.87,80962.3,0.0,0.95461,4e-05,6.82938]
[1778153709635,33.87,80962.94,0.0,0.95466,4e-05,6.82313]
[1778153714670,33.86,80962.47,0.0,0.95466,4e-05,6.82265]
[1778153719706,33.86,80965.66,0.0,0.95481,4e-05,6.80515]
[1778153724740,33.85,80968.08,0.0,0.95493,4e-05,6.79148]
[1778153728768,33.85,80960.05,0.0,0.95463,4e-05,6.82714]
[1778153733803,33.84,80955.99,0.0,0.95451,4e-05,6.84036]
[1778153738838,33.84,80956.95,0.0,0.95457,4e-05,6.8332]
[1778153743873,33.83,80956.03,0.0,0.95455,4e-05,6.83486]
[1778153748909,33.83,80955.36,0.0,0.95455,4e-05,6.83533]
[1778153757412,33.82,80958.14,0.0,0.95469,4e-05,6.8181]
[1778153763009,33.82,80957.24,0.0,0.95468,4e-05,6.81922]
[1778153768042,33.81,80957.74,0.0,0.95472,4e-05,6.8143]
[1778153773077,33.81,80958.35,0.0,0.95477,4e-05,6.80891]
[1778153782140,33.8,80958.63,0.0,0.95482,4e-05,6.8031]
[1778153787175,33.8,80958.38,0.0,0.95483,4e-05,6.80178]
[1778153793217,33.79,80958.97,0.0,0.95489,4e-05,6.79292]
[1778153798252,33.79,80959.41,0.0,0.95493,4e-05,6.78846]
[1778153803291,33.78,80959.25,0.0,0.95494,4e-05,6.78685]
[1778153808324,33.78,80958.96,0.0,0.95495,4e-05,6.78585]
[1778153814367,33.77,80959.48,0.0,0.955,4e-05,6.78062]
[1778153817388,33.77,80952.6,0.0,0.95474,4e-05,6.81144]
[1778153818398,33.77,80944.82,0.0,0.95443,4e-05,6.84748]
[1778153819401,33.77,80942.83,0.0,0.95436,4e-05,6.85627]
[1778153824476,33.76,80936.6,0.0,0.95414,4e-05,6.88266]
[1778153830511,33.76,80930.69,0.0,0.95393,4e-05,6.90687]
[1778153835546,33.75,80926.72,0.0,0.9538,4e-05,6.92265]
[1778153840581,33.75,80921.46,0.0,0.95361,4e-05,6.94462]
[1778153845617,33.74,80918.2,0.0,0.9535,4e-05,6.95711]
[1778153850651,33.74,80915.59,0.0,0.95342,4e-05,6.96661]
[1778153855687,33.73,80916.41,0.0,0.9535,4e-05,6.95665]
[1778153860722,33.73,80918.68,0.0,0.95361,4e-05,6.94314]
[1778153862741,33.72,80924.33,0.0,0.95385,4e-05,6.91484]
[1778153868186,33.72,80928.13,0.0,0.95402,4e-05,6.89454]
[1778153878259,33.71,80929.53,0.0,0.95412,4e-05,6.88333]
[1778153885906,33.7,80930.51,0.0,0.95419,4e-05,6.87503]
[1778153888329,33.7,80943.69,0.0,0.95472,4e-05,6.81202]
[1778153888920,33.7,80944.21,0.0,0.95474,4e-05,6.80922]
[1778153893955,33.7,80945.57,0.0,0.95481,4e-05,6.80097]
[1778153898399,33.7,80954.18,0.0,0.95516,4e-05,6.75914]
[1778153904024,33.69,80954.7,0.0,0.9552,4e-05,6.75474]
[1778153909060,33.69,80953.75,0.0,0.95518,4e-05,6.75749]
[1778153915102,33.69,80954.44,0.0,0.95524,4e-05,6.74907]
[1778153921144,33.68,80955.65,0.0,0.9553,4e-05,6.74143]
[1778153926181,33.68,80957.1,0.0,0.95537,4e-05,6.73303]
[1778153931215,33.68,80961.5,0.0,0.95556,4e-05,6.711]
[1778153935242,33.68,80955.77,0.0,0.95534,4e-05,6.73651]
[1778153940279,33.67,80952.97,0.0,0.95525,4e-05,6.74794]
[1778153945314,33.67,80951.54,0.0,0.95521,4e-05,6.75277]
[1778153950350,33.67,80952.43,0.0,0.95526,4e-05,6.74673]
[1778153951357,33.67,80960.48,0.0,0.95557,4e-05,6.70879]
[1778153952364,33.66,80963.2,0.0,0.95568,4e-05,6.69581]
[1778153957400,33.66,80964.79,0.0,0.95576,4e-05,6.68701]
[1778153961427,33.66,80966.76,0.0,0.95584,4e-05,6.67691]
[1778153966464,33.66,80966.18,0.0,0.95583,4e-05,6.67861]
[1778153971500,33.66,80967.23,0.0,0.95589,4e-05,6.66974]
[1778153975527,33.66,80968.53,0.0,0.95595,4e-05,6.66318]
[1778153981569,33.66,80966.96,0.0,0.95589,4e-05,6.66992]
[1778153983584,33.66,80972.18,0.0,0.95609,4e-05,6.64557]
[1778153984590,33.66,80972.88,0.0,0.95612,4e-05,6.6423]
[1778153987612,33.66,80975.3,0.0,0.95621,4e-05,6.63114]
[1778153992655,33.66,80973.79,0.0,0.95616,4e-05,6.63831]
[1778153999104,33.66,80973.41,0.0,0.95614,4e-05,6.64041]
[1778154004734,33.66,80969.56,0.0,0.95599,4e-05,6.6586]
[1778154010778,33.66,80967.93,0.0,0.95592,4e-05,6.66666]
[1778154015814,33.66,80967.21,0.0,0.95589,4e-05,6.67049]
[1778154020848,33.66,80966.86,0.0,0.95587,4e-05,6.67265]
[1778154026891,33.66,80966.56,0.0,0.95585,4e-05,6.67477]
[1778154034946,33.66,80972.96,0.0,0.95611,4e-05,6.6433]
[1778154039981,33.66,80975.65,0.0,0.95621,4e-05,6.63148]
[1778154045016,33.67,80978.35,0.0,0.9563,4e-05,6.61993]
[1778154053072,33.67,80980.68,0.0,0.95638,4e-05,6.61036]
[1778154055088,33.67,80974.99,0.0,0.95616,4e-05,6.63687]
[1778154057101,33.67,80980.23,0.0,0.95636,4e-05,6.61295]
[1778154061128,33.67,80985.7,0.0,0.95656,4e-05,6.58839]
[1778154066163,33.67,80989.38,0.0,0.9567,4e-05,6.57237]
[1778154071198,33.67,80991.59,0.0,0.95678,4e-05,6.56305]
[1778154076233,33.67,80994.05,0.0,0.95686,4e-05,6.55255]
[1778154081268,33.68,80989.48,0.0,0.95668,4e-05,6.57418]
[1778154086303,33.68,80987.39,0.0,0.9566,4e-05,6.5844]
[1778154091338,33.68,80986.33,0.0,0.95657,4e-05,6.58676]
[1778154098387,33.68,80993.07,0.0,0.95682,4e-05,6.55668]
[1778154103422,33.68,80996.59,0.0,0.95695,4e-05,6.5412]
[1778154107451,33.68,81004.81,0.0,0.95726,4e-05,6.50428]
[1778154109878,33.68,81010.94,0.0,0.95748,4e-05,6.47678]
[1778154115512,33.68,81007.85,0.0,0.95736,4e-05,6.49144]
[1778154116514,33.68,81002.35,0.0,0.95715,4e-05,6.51666]
[1778154123563,33.69,81003.74,0.0,0.9572,4e-05,6.51118]
[1778154128599,33.69,81003.97,0.0,0.9572,4e-05,6.51074]
[1778154133633,33.69,80999.68,0.0,0.95704,4e-05,6.53098]
[1778154138668,33.69,80996.6,0.0,0.95691,4e-05,6.54572]
[1778154142696,33.69,80990.76,0.0,0.95669,4e-05,6.573]
[1778154145717,33.69,80996.88,0.0,0.95692,4e-05,6.54522]
[1778154150754,33.69,80998.8,0.0,0.95699,4e-05,6.5371]
[1778154156796,33.69,81001.2,0.0,0.95709,4e-05,6.52377]
[1778154161831,33.69,81002.66,0.0,0.95714,4e-05,6.51773]
[1778154166865,33.69,81003.62,0.0,0.95717,4e-05,6.51394]
[1778154171901,33.7,81007.79,0.0,0.95732,4e-05,6.49554]
[1778154176937,33.7,81008.87,0.0,0.95736,4e-05,6.49129]
[1778154181971,33.7,81008.61,0.0,0.95734,4e-05,6.49313]
[1778154190441,33.7,81009.82,0.0,0.95738,4e-05,6.48876]
[1778154196070,33.7,81010.7,0.0,0.95741,4e-05,6.48537]
[1778154201105,33.7,81011.31,0.0,0.95742,4e-05,6.48333]
[1778154206140,33.7,81011.46,0.0,0.95742,4e-05,6.48325]
[1778154210580,33.7,81001.87,0.0,0.95706,4e-05,6.5274]
[1778154216210,33.71,81004.22,0.0,0.95716,4e-05,6.51389]
[1778154221245,33.71,81005.41,0.0,0.95721,4e-05,6.50875]
[1778154225273,33.71,80999.65,0.0,0.95699,4e-05,6.53531]
[1778154230721,33.71,80994.95,0.0,0.95681,4e-05,6.55709]
[1778154235344,33.71,80989.91,0.0,0.95661,4e-05,6.58046]
[1778154240790,33.71,80990.4,0.0,0.95663,4e-05,6.57861]
[1778154245827,33.71,80987.05,0.0,0.9565,4e-05,6.59454]
[1778154252463,33.71,80983.45,0.0,0.95635,4e-05,6.61203]
[1778154257498,33.71,80980.17,0.0,0.95622,4e-05,6.62784]
[1778154262533,33.71,80977.23,0.0,0.9561,4e-05,6.64208]
[1778154267568,33.71,80975.11,0.0,0.95603,4e-05,6.65064]
[1778154274619,33.71,80970.23,0.0,0.95585,4e-05,6.67091]
[1778154278646,33.71,80964.5,0.0,0.95563,4e-05,6.6979]
[1778154283681,33.71,80963.72,0.0,0.95559,4e-05,6.70197]
[1778154285694,33.71,80969.19,0.0,0.9558,4e-05,6.67681]
[1778154289723,33.71,80962.71,0.0,0.95555,4e-05,6.7074]
[1778154294758,33.72,80962.32,0.0,0.95553,4e-05,6.70967]
[1778154299793,33.72,80961.44,0.0,0.95549,4e-05,6.71423]
[1778154305835,33.72,80960.69,0.0,0.95546,4e-05,6.71826]
[1778154312290,33.72,80960.35,0.0,0.95544,4e-05,6.72049]
[1778154317919,33.72,80961.04,0.0,0.95546,4e-05,6.71772]
[1778154322954,33.72,80960.02,0.0,0.95542,4e-05,6.72296]
[1778154332020,33.72,80959.56,0.0,0.95541,4e-05,6.72276]
[1778154337054,33.72,80960.01,0.0,0.95543,4e-05,6.72113]
[1778154342088,33.72,80960.26,0.0,0.95543,4e-05,6.72047]
[1778154347125,33.72,80958.84,0.0,0.95537,4e-05,6.72757]
[1778154352160,33.72,80961.8,0.0,0.95548,4e-05,6.71423]
[1778154357202,33.73,80963.7,0.0,0.95555,4e-05,6.70585]
[1778154364248,33.73,80968.46,0.0,0.95573,4e-05,6.68448]
[1778154369283,33.73,80968.92,0.0,0.95575,4e-05,6.68291]
[1778154374318,33.73,80967.26,0.0,0.95568,4e-05,6.69119]
[1778154379362,33.73,80968.87,0.0,0.95574,4e-05,6.68418]
[1778154385804,33.73,80965.26,0.0,0.95559,4e-05,6.70146]
[1778154387416,33.73,80959.58,0.0,0.95537,4e-05,6.72796]
[1778154392450,33.73,80961.78,0.0,0.95547,4e-05,6.71457]
[1778154397485,33.73,80961.07,0.0,0.95545,4e-05,6.71777]
[1778154402520,33.73,80963.96,0.0,0.95556,4e-05,6.70427]
[1778154407557,33.73,80964.42,0.0,0.95558,4e-05,6.70207]
[1778154413597,33.73,80966.08,0.0,0.95564,4e-05,6.69427]
[1778154419639,33.73,80965.96,0.0,0.95564,4e-05,6.69475]
[1778154424675,33.73,80964.51,0.0,0.95558,4e-05,6.7014]
[1778154429708,33.73,80965.62,0.0,0.95563,4e-05,6.69609]
[1778154434743,33.73,80964.29,0.0,0.95558,4e-05,6.70216]
[1778154439784,33.73,80962.91,0.0,0.95553,4e-05,6.70837]
[1778154444819,33.73,80961.65,0.0,0.95548,4e-05,6.71391]
[1778154449854,33.73,80957.38,0.0,0.95532,4e-05,6.73332]
[1778154450861,33.73,80952.0,0.0,0.95511,4e-05,6.75826]
[1778154455896,33.73,80951.99,0.0,0.95513,4e-05,6.75414]
[1778154461939,33.72,80953.14,0.0,0.95519,4e-05,6.74737]
[1778154466973,33.72,80954.26,0.0,0.95525,4e-05,6.74083]
[1778154472011,33.72,80953.89,0.0,0.95524,4e-05,6.74115]
[1778154477046,33.72,80954.38,0.0,0.95527,4e-05,6.73732]
[1778154483088,33.71,80955.34,0.0,0.95533,4e-05,6.73087]
[1778154488122,33.71,80950.01,0.0,0.95513,4e-05,6.75403]
[1778154494164,33.71,80951.06,0.0,0.95519,4e-05,6.74677]
[1778154499200,33.7,80947.75,0.0,0.95508,4e-05,6.76018]
[1778154504235,33.7,80943.48,0.0,0.95493,4e-05,6.77805]
[1778154505242,33.7,80933.78,0.0,0.95455,4e-05,6.82316]
[1778154506250,33.7,80927.73,0.0,0.95431,4e-05,6.85116]
[1778154508264,33.69,80926.25,0.0,0.95427,4e-05,6.85698]
[1778154509271,33.69,80931.44,0.0,0.95448,4e-05,6.8319]
[1778154510277,33.69,80938.37,0.0,0.95476,4e-05,6.79873]
[1778154512291,33.69,80940.54,0.0,0.95487,4e-05,6.78439]
[1778154517331,33.69,80941.41,0.0,0.95492,4e-05,6.77796]
[1778154520351,33.68,80935.12,0.0,0.95469,4e-05,6.8061]
[1778154525387,33.68,80930.89,0.0,0.95454,4e-05,6.82355]
[1778154530421,33.68,80927.26,0.0,0.95441,4e-05,6.83833]
[1778154535456,33.67,80923.35,0.0,0.95428,4e-05,6.85408]
[1778154540496,33.67,80920.71,0.0,0.95419,4e-05,6.86438]
[1778154545526,33.66,80920.44,0.0,0.9542,4e-05,6.86359]
[1778154550561,33.66,80923.44,0.0,0.95434,4e-05,6.84747]
[1778154555596,33.66,80927.1,0.0,0.9545,4e-05,6.82849]
[1778154560631,33.65,80927.92,0.0,0.95454,4e-05,6.82294]
[1778154565666,33.65,80927.0,0.0,0.95452,4e-05,6.82558]
[1778154567115,33.65,80920.88,0.0,0.95428,4e-05,6.85415]
[1778154568687,33.65,80918.14,0.0,0.95418,4e-05,6.86633]
[1778154573722,33.64,80911.33,0.0,0.95394,4e-05,6.89337]
[1778154578757,33.64,80910.87,0.0,0.95394,4e-05,6.89349]
[1778154583792,33.64,80898.28,0.0,0.95345,4e-05,6.95134]
[1778154585806,33.64,80893.09,0.0,0.95323,4e-05,6.97665]
[1778154589838,33.64,80877.4,0.0,0.95258,4e-05,7.05288]
[1778154594870,33.64,80873.7,0.0,0.95242,4e-05,7.07135]
[1778154595878,33.64,80859.3,0.0,0.95183,4e-05,7.14115]
[1778154600915,33.64,80856.11,0.0,0.9517,4e-05,7.15591]
[1778154601925,33.64,80850.52,0.0,0.95147,4e-05,7.18307]
[1778154602927,33.64,80855.81,0.0,0.95169,4e-05,7.15723]
[1778154607962,33.64,80858.87,0.0,0.95182,4e-05,7.14202]
[1778154611990,33.64,80865.41,0.0,0.95209,4e-05,7.11002]
[1778154615011,33.64,80874.72,0.0,0.95248,4e-05,7.0649]
[1778154620045,33.64,80875.4,0.0,0.95251,4e-05,7.06165]
[1778154626088,33.64,80875.98,0.0,0.95253,4e-05,7.05898]
[1778154631132,33.64,80876.29,0.0,0.95256,4e-05,7.05445]
[1778154636170,33.64,80873.04,0.0,0.95242,4e-05,7.07034]
[1778154637176,33.64,80866.68,0.0,0.95216,4e-05,7.10111]
[1778154638183,33.64,80860.51,0.0,0.95191,4e-05,7.13098]
[1778154639189,33.64,80857.95,0.0,0.9518,4e-05,7.14332]
[1778154642214,33.64,80852.79,0.0,0.95159,4e-05,7.168]
[1778154647264,33.64,80848.2,0.0,0.9514,4e-05,7.18945]
[1778154651277,33.63,80834.13,0.0,0.95082,4e-05,7.25743]
[1778154652284,33.63,80830.14,0.0,0.95067,4e-05,7.2739]
[1778154657320,33.61,80815.68,0.0,0.95014,4e-05,7.33533]
[1778154658327,33.61,80803.49,0.0,0.94965,4e-05,7.39209]
[1778154659334,33.6,80801.97,0.0,0.94962,4e-05,7.395]
[1778154662354,33.58,80808.71,0.0,0.95002,4e-05,7.3484]
[1778154663361,33.57,80803.53,0.0,0.94983,4e-05,7.37024]
[1778154665379,33.55,80801.22,0.0,0.9498,4e-05,7.37324]
[1778154667393,33.54,80795.95,0.0,0.94965,4e-05,7.3909]
[1778154672429,33.5,80794.88,0.0,0.94979,4e-05,7.37473]
[1778154675448,33.49,80784.38,0.0,0.94941,4e-05,7.41835]
[1778154676456,33.48,80787.5,0.0,0.94958,4e-05,7.39789]
[1778154678470,33.47,80790.51,0.0,0.94976,4e-05,7.37792]
[1778154682498,33.47,80797.36,0.0,0.95007,4e-05,7.34218]
[1778154684518,33.47,80803.03,0.0,0.95032,4e-05,7.31331]
[1778154688546,33.46,80808.79,0.0,0.95057,4e-05,7.28358]
[1778154690559,33.46,80814.08,0.0,0.9508,4e-05,7.25692]
[1778154691567,33.46,80815.71,0.0,0.9509,4e-05,7.2454]
[1778154696604,33.46,80821.37,0.0,0.95114,4e-05,7.21666]
[1778154697611,33.46,80821.44,0.0,0.95115,4e-05,7.21621]
[1778154702645,33.46,80819.91,0.0,0.95109,4e-05,7.22324]
[1778154703654,33.46,80809.32,0.0,0.95064,4e-05,7.27543]
[1778154705087,33.46,80805.61,0.0,0.95048,4e-05,7.29343]
[1778154710704,33.46,80806.37,0.0,0.95052,4e-05,7.28856]
[1778154715737,33.46,80805.43,0.0,0.95049,4e-05,7.29231]
[1778154720772,33.46,80805.38,0.0,0.95049,4e-05,7.29176]
[1778154723794,33.45,80814.47,0.0,0.95089,4e-05,7.24641]
[1778154725229,33.45,80820.6,0.0,0.95115,4e-05,7.21615]
[1778154727823,33.45,80832.68,0.0,0.95166,4e-05,7.15687]
[1778154732859,33.46,80823.39,0.0,0.95126,4e-05,7.20275]
[1778154737894,33.46,80824.2,0.0,0.9513,4e-05,7.19872]
[1778154741924,33.46,80816.04,0.0,0.95095,4e-05,7.23879]
[1778154746959,33.45,80815.97,0.0,0.95095,4e-05,7.23874]
[1778154753004,33.45,80815.32,0.0,0.95095,4e-05,7.23824]
[1778154756453,33.45,80807.6,0.0,0.95062,4e-05,7.27619]
[1778154757030,33.45,80807.6,0.0,0.95062,4e-05,7.27608]
[1778154762064,33.45,80807.21,0.0,0.95061,4e-05,7.27747]
[1778154767099,33.45,80807.61,0.0,0.95063,4e-05,7.27514]
[1778154772134,33.45,80806.62,0.0,0.95059,4e-05,7.2798]
[1778154774148,33.45,80812.01,0.0,0.95082,4e-05,7.25313]
[1778154781197,33.45,80811.12,0.0,0.95078,4e-05,7.25746]
[1778154785236,33.45,80820.43,0.0,0.95118,4e-05,7.21162]
[1778154790263,33.45,80824.31,0.0,0.95134,4e-05,7.19295]
[1778154794292,33.45,80817.75,0.0,0.95106,4e-05,7.22551]
[1778154796307,33.45,80816.83,0.0,0.95102,4e-05,7.23007]
[1778154801341,33.45,80817.38,0.0,0.95104,4e-05,7.2274]
[1778154806377,33.45,80811.3,0.0,0.95078,4e-05,7.25739]
[1778154809399,33.45,80808.22,0.0,0.95065,4e-05,7.27243]
[1778154814433,33.45,80808.02,0.0,0.95067,4e-05,7.26976]
[1778154819468,33.45,80803.81,0.0,0.95049,4e-05,7.29012]
[1778154821481,33.45,80802.26,0.0,0.95043,4e-05,7.29747]
[1778154826943,33.45,80803.9,0.0,0.95051,4e-05,7.28822]
[1778154832560,33.45,80804.0,0.0,0.95052,4e-05,7.28672]
[1778154838602,33.44,80803.64,0.0,0.95052,4e-05,7.28742]
[1778154842634,33.44,80812.02,0.0,0.95088,4e-05,7.24534]
[1778154843641,33.44,80815.35,0.0,0.95102,4e-05,7.22882]
[1778154845656,33.44,80818.8,0.0,0.95117,4e-05,7.21171]
[1778154846662,33.44,80828.82,0.0,0.95159,4e-05,7.16247]
[1778154847692,33.44,80830.75,0.0,0.95167,4e-05,7.15307]
[1778154849685,33.44,80838.15,0.0,0.95198,4e-05,7.11705]
[1778154854720,33.44,80838.58,0.0,0.952,4e-05,7.11562]
[1778154859754,33.45,80843.16,0.0,0.95218,4e-05,7.09392]
[1778154865796,33.45,80845.42,0.0,0.95227,4e-05,7.08392]
[1778154870836,33.45,80844.84,0.0,0.95224,4e-05,7.08739]
[1778154875866,33.45,80841.28,0.0,0.95211,4e-05,7.10197]
[1778154880902,33.45,80842.99,0.0,0.95217,4e-05,7.09396]
[1778154885936,33.45,80835.42,0.0,0.95186,4e-05,7.13111]
[1778154890971,33.45,80832.52,0.0,0.95173,4e-05,7.14538]
[1778154896011,33.45,80830.93,0.0,0.95167,4e-05,7.15324]
[1778154897439,33.45,80836.02,0.0,0.95188,4e-05,7.12838]
[1778154899028,33.45,80837.26,0.0,0.95193,4e-05,7.12246]
[1778154901046,33.45,80843.15,0.0,0.95217,4e-05,7.09395]
[1778154907508,33.45,80845.8,0.0,0.95228,4e-05,7.08171]
[1778154913128,33.45,80848.45,0.0,0.95238,4e-05,7.06948]
[1778154914135,33.45,80853.86,0.0,0.95261,4e-05,7.04337]
[1778154915142,33.45,80859.03,0.0,0.95282,4e-05,7.01853]
[1778154920177,33.46,80867.74,0.0,0.95317,4e-05,6.97743]
[1778154924205,33.46,80874.48,0.0,0.95344,4e-05,6.94586]
[1778154927648,33.46,80888.9,0.0,0.95402,4e-05,6.87756]
[1778154928233,33.46,80888.9,0.0,0.95402,4e-05,6.87792]
[1778154933268,33.46,80890.07,0.0,0.95407,4e-05,6.87108]
[1778154938304,33.47,80888.46,0.0,0.95399,4e-05,6.88077]
[1778154943338,33.47,80887.42,0.0,0.95393,4e-05,6.88786]
[1778154948373,33.47,80884.73,0.0,0.9538,4e-05,6.90293]
[1778154953408,33.48,80882.38,0.0,0.95368,4e-05,6.91638]
[1778154958444,33.48,80894.71,0.0,0.95416,4e-05,6.8598]
[1778154959451,33.48,80893.22,0.0,0.9541,4e-05,6.86744]
[1778154964487,33.49,80891.0,0.0,0.95399,4e-05,6.88075]
[1778154969521,33.49,80886.6,0.0,0.95379,4e-05,6.90441]
[1778154974556,33.5,80883.6,0.0,0.95364,4e-05,6.92135]
[1778154979590,33.5,80880.41,0.0,0.95349,4e-05,6.93922]
[1778154984627,33.51,80879.92,0.0,0.95345,4e-05,6.94408]
[1778154988676,33.51,80847.97,0.0,0.95212,4e-05,7.10043]
[1778154989689,33.51,80843.15,0.0,0.95191,4e-05,7.12415]
[1778154990692,33.51,80832.43,0.0,0.95146,4e-05,7.17673]
[1778154991697,33.51,80828.81,0.0,0.95133,4e-05,7.19132]
[1778154995726,33.51,80834.7,0.0,0.95157,4e-05,7.1628]
[1778154996732,33.51,80839.97,0.0,0.95179,4e-05,7.13713]
[1778154997739,33.51,80846.3,0.0,0.95206,4e-05,7.10638]
[1778155002774,33.51,80848.99,0.0,0.95216,4e-05,7.0939]
[1778155008220,33.51,80848.71,0.0,0.95215,4e-05,7.09602]
[1778155014859,33.51,80849.94,0.0,0.95219,4e-05,7.09074]
[1778155019894,33.51,80848.65,0.0,0.95213,4e-05,7.09756]
[1778155025936,33.52,80849.09,0.0,0.95215,4e-05,7.09593]
[1778155037010,33.52,80849.96,0.0,0.95218,4e-05,7.09253]
[1778155042048,33.52,80853.84,0.0,0.95234,4e-05,7.074]
[1778155047086,33.52,80853.74,0.0,0.95233,4e-05,7.07481]
[1778155052120,33.52,80854.35,0.0,0.95237,4e-05,7.06896]
[1778155055549,33.52,80862.53,0.0,0.95271,4e-05,7.02961]
[1778155062191,33.52,80867.58,0.0,0.95291,4e-05,7.00608]
[1778155067226,33.52,80869.4,0.0,0.95298,4e-05,6.99785]
[1778155073268,33.52,80873.05,0.0,0.95312,4e-05,6.98091]
[1778155081324,33.52,80873.94,0.0,0.95315,4e-05,6.97731]
[1778155086359,33.52,80875.68,0.0,0.95322,4e-05,6.96932]
[1778155092403,33.53,80875.34,0.0,0.95321,4e-05,6.97138]
[1778155097438,33.53,80875.85,0.0,0.95322,4e-05,6.96923]
[1778155102471,33.53,80876.94,0.0,0.95327,4e-05,6.96427]
[1778155108514,33.53,80879.14,0.0,0.95335,4e-05,6.95413]
[1778155113549,33.53,80879.42,0.0,0.95338,4e-05,6.94992]
[1778155118584,33.53,80881.21,0.0,0.95345,4e-05,6.94179]
[1778155123626,33.53,80881.45,0.0,0.95346,4e-05,6.94117]
[1778155128655,33.53,80881.29,0.0,0.95344,4e-05,6.94254]
[1778155133690,33.53,80881.02,0.0,0.95343,4e-05,6.9445]
[1778155138725,33.53,80880.2,0.0,0.95339,4e-05,6.94904]
[1778155146779,33.53,80879.8,0.0,0.95337,4e-05,6.9518]
[1778155152822,33.54,80879.69,0.0,0.95336,4e-05,6.95289]
[1778155161889,33.54,80879.09,0.0,0.95333,4e-05,6.9565]
[1778155164908,33.54,80870.59,0.0,0.95298,4e-05,6.99757]
[1778155165913,33.54,80868.58,0.0,0.95289,4e-05,7.00725]
[1778155170950,33.54,80869.43,0.0,0.95293,4e-05,7.00305]
[1778155175984,33.54,80871.23,0.0,0.95302,4e-05,6.99105]
[1778155181019,33.54,80872.01,0.0,0.95306,4e-05,6.98723]
[1778155186055,33.54,80875.74,0.0,0.95321,4e-05,6.96923]
[1778155193509,33.54,80875.82,0.0,0.95321,4e-05,6.96886]
[1778155199145,33.54,80877.84,0.0,0.9533,4e-05,6.95919]
[1778155203579,33.54,80860.77,0.0,0.95259,4e-05,7.04139]
[1778155209216,33.54,80854.78,0.0,0.95234,4e-05,7.07052]
[1778155213249,33.54,80851.99,0.0,0.95223,4e-05,7.08356]
[1778155218283,33.54,80848.55,0.0,0.95209,4e-05,7.10009]
[1778155225741,33.53,80846.22,0.0,0.952,4e-05,7.11117]
[1778155231375,33.53,80846.72,0.0,0.95204,4e-05,7.10542]
[1778155234395,33.53,80837.51,0.0,0.95165,4e-05,7.15021]
[1778155240437,33.53,80836.1,0.0,0.9516,4e-05,7.15656]
[1778155242451,33.53,80845.93,0.0,0.95201,4e-05,7.10852]
[1778155247486,33.53,80852.53,0.0,0.95229,4e-05,7.07647]
[1778155252521,33.53,80857.61,0.0,0.9525,4e-05,7.0519]
[1778155254536,33.53,80864.52,0.0,0.95278,4e-05,7.01856]
[1778155259571,33.53,80870.19,0.0,0.95301,4e-05,6.99147]
[1778155262592,33.53,80880.01,0.0,0.95341,4e-05,6.94457]
[1778155263599,33.53,80874.11,0.0,0.95317,4e-05,6.97298]
[1778155269641,33.54,80875.63,0.0,0.95323,4e-05,6.96616]
[1778155274678,33.54,80876.23,0.0,0.95325,4e-05,6.96362]
[1778155279713,33.54,80876.32,0.0,0.95325,4e-05,6.96347]
[1778155284748,33.54,80879.99,0.0,0.9534,4e-05,6.94628]
[1778155292804,33.54,80880.37,0.0,0.95343,4e-05,6.94199]
[1778155297839,33.54,80878.26,0.0,0.95334,4e-05,6.95252]
[1778155302878,33.54,80877.23,0.0,0.95329,4e-05,6.95788]
[1778155307913,33.54,80879.76,0.0,0.95339,4e-05,6.94615]
[1778155311944,33.54,80885.28,0.0,0.95361,4e-05,6.92012]
[1778155312947,33.54,80888.27,0.0,0.95373,4e-05,6.90598]
[1778155315968,33.54,80879.17,0.0,0.95336,4e-05,6.94997]
[1778155317983,33.54,80874.37,0.0,0.95316,4e-05,6.97317]
[1778155321003,33.54,80869.11,0.0,0.95294,4e-05,6.99865]
[1778155323020,33.54,80864.87,0.0,0.95277,4e-05,7.01912]
[1778155329059,33.54,80865.91,0.0,0.95281,4e-05,7.01393]
[1778155330066,33.54,80873.58,0.0,0.95313,4e-05,6.97697]
[1778155331073,33.54,80877.54,0.0,0.95329,4e-05,6.95799]
[1778155334106,33.54,80883.12,0.0,0.95352,4e-05,6.93146]
[1778155339134,33.54,80885.6,0.0,0.95361,4e-05,6.92014]
[1778155344169,33.55,80888.49,0.0,0.95372,4e-05,6.90698]
[1778155349204,33.55,80886.48,0.0,0.95364,4e-05,6.91735]
[1778155354239,33.55,80886.04,0.0,0.95363,4e-05,6.91712]
[1778155359275,33.55,80891.59,0.0,0.95385,4e-05,6.89162]
[1778155363303,33.55,80904.75,0.0,0.95437,4e-05,6.83012]
[1778155364310,33.55,80908.17,0.0,0.9545,4e-05,6.81428]
[1778155366755,33.55,80911.36,0.0,0.95462,4e-05,6.80037]
[1778155372365,33.56,80910.22,0.0,0.95456,4e-05,6.80814]
[1778155377401,33.56,80911.55,0.0,0.95459,4e-05,6.80385]
[1778155382436,33.57,80911.04,0.0,0.95455,4e-05,6.80831]
[1778155386897,33.57,80904.99,0.0,0.9543,4e-05,6.83855]
[1778155392507,33.57,80901.6,0.0,0.95414,4e-05,6.85699]
[1778155397542,33.58,80901.27,0.0,0.95411,4e-05,6.86062]
[1778155398549,33.58,80909.13,0.0,0.95442,4e-05,6.82383]
[1778155399556,33.58,80916.04,0.0,0.9547,4e-05,6.7917]
[1778155404591,33.58,80937.2,0.0,0.95551,4e-05,6.69508]
[1778155409626,33.59,80955.05,0.0,0.95618,4e-05,6.61468]
[1778155411640,33.59,80964.33,0.0,0.95656,4e-05,6.5682]
[1778155415668,33.58,80969.61,0.0,0.95678,4e-05,6.54176]
[1778155419697,33.58,80973.35,0.0,0.95694,4e-05,6.52264]
[1778155424731,33.58,80971.53,0.0,0.95689,4e-05,6.52877]
[1778155428759,33.57,80964.6,0.0,0.95664,4e-05,6.55889]
[1778155430773,33.57,80956.32,0.0,0.95633,4e-05,6.59612]
[1778155435812,33.57,80953.45,0.0,0.95624,4e-05,6.60665]
[1778155440844,33.56,80958.36,0.0,0.95645,4e-05,6.58129]
[1778155447325,33.56,80953.51,0.0,0.95628,4e-05,6.60251]
[1778155448908,33.56,80946.75,0.0,0.95601,4e-05,6.63401]
[1778155450913,33.56,80951.84,0.0,0.95621,4e-05,6.60986]
[1778155455952,33.56,80954.11,0.0,0.9563,4e-05,6.59957]
[1778155460986,33.56,80960.0,0.0,0.95653,4e-05,6.57199]
[1778155463001,33.56,80952.8,0.0,0.95626,4e-05,6.60422]
[1778155464022,33.56,80965.8,0.0,0.95677,4e-05,6.54354]
[1778155465021,33.55,80979.51,0.0,0.95729,4e-05,6.48007]
[1778155466028,33.55,80984.78,0.0,0.9575,4e-05,6.45558]
[1778155468042,33.55,80987.5,0.0,0.95761,4e-05,6.44248]
[1778155473077,33.55,80992.63,0.0,0.95783,4e-05,6.41437]
[1778155476099,33.55,80998.46,0.0,0.95806,4e-05,6.38694]
[1778155477105,33.55,81003.49,0.0,0.95825,4e-05,6.36387]
[1778155482140,33.54,81002.82,0.0,0.95823,4e-05,6.36555]
[1778155484162,33.54,81008.89,0.0,0.95846,4e-05,6.33765]
[1778155489189,33.54,81007.14,0.0,0.95841,4e-05,6.34447]
[1778155492213,33.54,80999.85,0.0,0.95814,4e-05,6.37671]
[1778155493218,33.54,80990.47,0.0,0.95779,4e-05,6.41904]
[1778155494225,33.54,80990.12,0.0,0.95778,4e-05,6.42028]
[1778155499260,33.54,80992.0,0.0,0.95784,4e-05,6.4131]
[1778155503297,33.54,80999.79,0.0,0.95812,4e-05,6.37887]
[1778155504298,33.54,81000.22,0.0,0.95814,4e-05,6.37726]
[1778155506312,33.55,80994.18,0.0,0.95791,4e-05,6.40538]
[1778155511346,33.55,80986.41,0.0,0.9576,4e-05,6.44251]
[1778155512353,33.55,80981.33,0.0,0.9574,4e-05,6.46604]
[1778155514367,33.55,80977.58,0.0,0.95726,4e-05,6.48379]
[1778155519403,33.55,80971.99,0.0,0.95703,4e-05,6.51076]
[1778155524437,33.56,80973.41,0.0,0.95708,4e-05,6.50544]
[1778155528465,33.56,80968.09,0.0,0.95687,4e-05,6.53093]
[1778155530479,33.56,80963.55,0.0,0.95669,4e-05,6.55226]
[1778155535514,33.56,80962.97,0.0,0.95668,4e-05,6.55288]
[1778155537958,33.56,80956.24,0.0,0.95641,4e-05,6.58424]
[1778155542566,33.56,80965.8,0.0,0.95678,4e-05,6.54079]
[1778155545585,33.56,80959.73,0.0,0.95654,4e-05,6.56927]
[1778155550619,33.56,80957.78,0.0,0.95646,4e-05,6.57887]
[1778155555654,33.56,80958.87,0.0,0.9565,4e-05,6.57441]
[1778155559682,33.57,80964.15,0.0,0.95669,4e-05,6.5506]
[1778155564717,33.57,80962.69,0.0,0.95663,4e-05,6.5581]
[1778155569753,33.57,80961.2,0.0,0.95657,4e-05,6.56573]
[1778155574787,33.57,80960.82,0.0,0.95655,4e-05,6.5682]
[1778155579822,33.57,80958.34,0.0,0.95645,4e-05,6.58036]
[1778155581836,33.57,80948.69,0.0,0.95607,4e-05,6.62523]
[1778155588325,33.57,80945.16,0.0,0.95593,4e-05,6.64178]
[1778155591906,33.57,80944.52,0.0,0.95593,4e-05,6.64156]
[1778155596941,33.57,80943.32,0.0,0.95588,4e-05,6.64691]
[1778155600969,33.57,80940.6,0.0,0.95578,4e-05,6.65926]
[1778155601977,33.57,80935.21,0.0,0.95557,4e-05,6.68427]
[1778155605445,33.57,80940.28,0.0,0.95577,4e-05,6.66019]
[1778155611040,33.57,80943.41,0.0,0.9559,4e-05,6.64483]
[1778155616077,33.57,80944.54,0.0,0.95595,4e-05,6.63886]
[1778155620106,33.57,80952.88,0.0,0.95628,4e-05,6.59959]
[1778155625141,33.57,80952.49,0.0,0.95626,4e-05,6.60239]
[1778155630175,33.57,80950.74,0.0,0.95619,4e-05,6.60995]
[1778155635210,33.57,80949.25,0.0,0.95614,4e-05,6.61637]
[1778155636218,33.57,80954.64,0.0,0.95635,4e-05,6.5913]
[1778155637225,33.57,80958.34,0.0,0.95649,4e-05,6.57414]
[1778155641252,33.57,80953.2,0.0,0.95629,4e-05,6.59786]
[1778155642259,33.56,80948.0,0.0,0.95609,4e-05,6.62193]
[1778155645280,33.56,80944.98,0.0,0.95598,4e-05,6.63571]
[1778155650315,33.56,80943.02,0.0,0.9559,4e-05,6.64432]
[1778155655354,33.57,80940.01,0.0,0.95579,4e-05,6.65695]
[1778155660388,33.57,80936.99,0.0,0.95565,4e-05,6.6743]
[1778155665423,33.58,80936.86,0.0,0.95562,4e-05,6.67815]
[1778155671465,33.58,80933.87,0.0,0.95547,4e-05,6.69594]
[1778155676500,33.59,80934.07,0.0,0.95545,4e-05,6.69808]
[1778155681566,33.6,80935.12,0.0,0.95546,4e-05,6.6962]
[1778155687608,33.6,80937.5,0.0,0.95556,4e-05,6.68504]
[1778155692642,33.59,80936.47,0.0,0.95552,4e-05,6.68925]
[1778155697684,33.59,80942.09,0.0,0.95575,4e-05,6.66248]
[1778155699693,33.59,80945.75,0.0,0.95589,4e-05,6.64532]
[1778155704727,33.59,80949.79,0.0,0.95605,4e-05,6.62637]
[1778155714798,33.59,80949.25,0.0,0.95605,4e-05,6.62533]
[1778155719833,33.59,80953.84,0.0,0.95623,4e-05,6.60393]
[1778155724868,33.59,80954.41,0.0,0.95625,4e-05,6.60126]
[1778155729904,33.59,80952.43,0.0,0.95618,4e-05,6.61042]
[1778155734939,33.59,80951.79,0.0,0.95615,4e-05,6.61335]
[1778155739974,33.59,80950.61,0.0,0.95611,4e-05,6.61878]
[1778155747024,33.59,80949.67,0.0,0.95607,4e-05,6.62307]
[1778155752058,33.59,80951.62,0.0,0.95615,4e-05,6.61407]
[1778155757093,33.59,80951.26,0.0,0.95613,4e-05,6.61579]
[1778155762129,33.59,80951.04,0.0,0.95613,4e-05,6.61564]
[1778155767162,33.58,80950.66,0.0,0.95614,4e-05,6.61438]
[1778155772198,33.58,80949.8,0.0,0.95615,4e-05,6.61221]
[1778155777233,33.57,80948.01,0.0,0.95611,4e-05,6.61741]
[1778155782268,33.57,80950.79,0.0,0.95624,4e-05,6.60144]
[1778155787303,33.56,80950.3,0.0,0.95625,4e-05,6.6007]
[1778155792338,33.56,80950.95,0.0,0.9563,4e-05,6.59473]
[1778155796367,33.55,80959.18,0.0,0.95663,4e-05,6.55439]
[1778155798385,33.55,80963.47,0.0,0.9568,4e-05,6.53424]
[1778155800404,33.55,80980.91,0.0,0.95747,4e-05,6.45328]
[1778155801404,33.55,80991.88,0.0,0.95789,4e-05,6.40295]
[1778155802412,33.55,81000.15,0.0,0.9582,4e-05,6.36519]
[1778155803419,33.55,81000.85,0.0,0.95825,4e-05,6.36008]
[1778155808453,33.54,81006.78,0.0,0.95851,4e-05,6.32788]
[1778155811476,33.53,81013.41,0.0,0.95878,4e-05,6.29435]
[1778155813489,33.53,81015.45,0.0,0.95887,4e-05,6.28364]
[1778155816510,33.52,81009.51,0.0,0.95867,4e-05,6.30842]
[1778155818524,33.52,81009.1,0.0,0.95866,4e-05,6.31004]
[1778155822552,33.52,81014.37,0.0,0.95885,4e-05,6.28592]
[1778155827589,33.52,81018.73,0.0,0.95902,4e-05,6.26596]
[1778155833642,33.52,81018.78,0.0,0.95904,4e-05,6.26236]
[1778155838674,33.52,81017.98,0.0,0.95901,4e-05,6.26569]
[1778155842695,33.52,81023.44,0.0,0.95922,4e-05,6.24102]
[1778155843702,33.52,81023.33,0.0,0.95921,4e-05,6.2415]
[1778155848737,33.52,81021.67,0.0,0.95915,4e-05,6.24884]
[1778155852765,33.52,81012.97,0.0,0.95883,4e-05,6.28775]
[1778155853771,33.52,81010.39,0.0,0.95874,4e-05,6.29927]
[1778155858808,33.52,81009.39,0.0,0.9587,4e-05,6.30323]
[1778155863843,33.52,81014.27,0.0,0.95889,4e-05,6.28082]
[1778155865858,33.52,81019.75,0.0,0.95909,4e-05,6.25615]
[1778155870894,33.52,81020.15,0.0,0.95911,4e-05,6.2543]
[1778155875933,33.52,81019.39,0.0,0.95908,4e-05,6.25763]
[1778155880975,33.52,81017.23,0.0,0.959,4e-05,6.26716]
[1778155886008,33.52,81018.09,0.0,0.95903,4e-05,6.26312]
[1778155889441,33.52,81025.04,0.0,0.95929,4e-05,6.23199]
[1778155895070,33.52,81023.05,0.0,0.95923,4e-05,6.23795]
[1778155900108,33.52,81023.44,0.0,0.95925,4e-05,6.23631]
[1778155905139,33.52,81023.8,0.0,0.95926,4e-05,6.23478]
[1778155906146,33.52,81033.94,0.0,0.95963,4e-05,6.1897]
[1778155911181,33.52,81039.15,0.0,0.95981,4e-05,6.16727]
[1778155912188,33.52,81046.63,0.0,0.96008,4e-05,6.13437]
[1778155917223,33.52,81041.58,0.0,0.95989,4e-05,6.15774]
[1778155922261,33.52,81031.67,0.0,0.95952,4e-05,6.20255]
[1778155926291,33.52,81036.79,0.0,0.95971,4e-05,6.18026]
[1778155931326,33.53,81039.23,0.0,0.95979,4e-05,6.17011]
[1778155934347,33.53,81046.14,0.0,0.96003,4e-05,6.14007]
[1778155938375,33.53,81050.04,0.0,0.96017,4e-05,6.12382]
[1778155943411,33.53,81043.74,0.0,0.95993,4e-05,6.15288]
[1778155948448,33.53,81042.42,0.0,0.95987,4e-05,6.15975]
[1778155953483,33.53,81041.31,0.0,0.95984,4e-05,6.16274]
[1778155958518,33.54,81039.26,0.0,0.95976,4e-05,6.17301]
[1778155963553,33.54,81037.83,0.0,0.9597,4e-05,6.18041]
[1778155968588,33.54,81042.98,0.0,0.95988,4e-05,6.15858]
[1778155973624,33.54,81041.88,0.0,0.95983,4e-05,6.16456]
[1778155978659,33.54,81046.24,0.0,0.95998,4e-05,6.14636]
[1778155983694,33.55,81046.72,0.0,0.95998,4e-05,6.14544]
[1778155988730,33.55,81047.5,0.0,0.96,4e-05,6.1432]
[1778155993764,33.55,81047.34,0.0,0.95999,4e-05,6.14518]
[1778155995778,33.55,81054.83,0.0,0.96025,4e-05,6.11266]
[1778156000814,33.55,81059.28,0.0,0.9604,4e-05,6.09457]
[1778156001826,33.56,81068.02,0.0,0.96071,4e-05,6.05653]
[1778156002828,33.56,81076.93,0.0,0.96102,4e-05,6.01797]
[1778156003835,33.56,81083.97,0.0,0.96126,4e-05,5.98776]
[1778156004845,33.56,81092.7,0.0,0.96157,3e-05,5.95039]
[1778156005849,33.57,81094.75,0.0,0.9616,3e-05,5.94677]
[1778156009878,33.6,81086.28,0.0,0.96117,4e-05,5.99938]
[1778156010886,33.6,81085.47,0.0,0.96114,4e-05,6.00334]
[1778156014920,33.6,81080.4,0.0,0.96097,4e-05,6.02408]
[1778156019956,33.6,81085.33,0.0,0.96113,4e-05,6.00463]
[1778156027005,33.62,81081.73,0.0,0.96095,4e-05,6.02708]
[1778156032042,33.62,81082.37,0.0,0.96095,4e-05,6.0263]
[1778156037076,33.62,81079.73,0.0,0.96084,4e-05,6.03976]
[1778156042115,33.63,81083.92,0.0,0.96098,4e-05,6.02349]
[1778156047146,33.63,81084.28,0.0,0.96097,4e-05,6.02403]
[1778156048154,33.63,81076.18,0.0,0.96068,4e-05,6.05975]
[1778156049558,33.63,81073.77,0.0,0.96059,4e-05,6.07095]
[1778156054206,33.63,81068.68,0.0,0.9604,4e-05,6.09443]
[1778156058227,33.64,81074.63,0.0,0.9606,4e-05,6.06976]
[1778156063262,33.64,81070.02,0.0,0.96043,4e-05,6.09135]
[1778156068297,33.64,81070.48,0.0,0.96043,4e-05,6.09056]
[1778156069700,33.64,81065.27,0.0,0.96024,4e-05,6.11363]
[1778156075347,33.65,81073.81,0.0,0.96056,4e-05,6.07459]
[1778156080381,33.65,81075.49,0.0,0.9606,4e-05,6.06864]
[1778156086424,33.65,81076.73,0.0,0.96063,4e-05,6.06491]
[1778156088437,33.65,81083.86,0.0,0.96088,4e-05,6.03445]
[1778156093472,33.66,81087.74,0.0,0.961,4e-05,6.01929]
[1778156099911,33.66,81086.79,0.0,0.96096,4e-05,6.02547]
[1778156105556,33.66,81090.58,0.0,0.96107,4e-05,6.01103]
[1778156110591,33.67,81094.46,0.0,0.96119,4e-05,5.99591]
[1778156115627,33.67,81097.45,0.0,0.96128,3e-05,5.98546]
[1778156121669,33.68,81099.69,0.0,0.96134,3e-05,5.97857]
[1778156126704,33.68,81099.28,0.0,0.96131,3e-05,5.98218]
[1778156131739,33.68,81098.18,0.0,0.96127,3e-05,5.98567]
[1778156136774,33.69,81098.31,0.0,0.96126,3e-05,5.98682]
[1778156137781,33.69,81087.63,0.0,0.96089,4e-05,6.03349]
[1778156138788,33.69,81084.74,0.0,0.96078,4e-05,6.04633]
[1778156143823,33.69,81083.1,0.0,0.96071,4e-05,6.0547]
[1778156144832,33.69,81090.55,0.0,0.96097,4e-05,6.02252]
[1778156145837,33.69,81092.5,0.0,0.96104,4e-05,6.01436]
[1778156153893,33.69,81089.86,0.0,0.96093,4e-05,6.02833]
[1778156158928,33.7,81083.68,0.0,0.9607,4e-05,6.05675]
[1778156160942,33.7,81080.91,0.0,0.9606,4e-05,6.06936]
[1778156165979,33.7,81076.76,0.0,0.96044,4e-05,6.08878]
[1778156171014,33.7,81070.96,0.0,0.96022,4e-05,6.11533]
[1778156172021,33.7,81069.84,0.0,0.96018,4e-05,6.12043]
[1778156177056,33.7,81067.76,0.0,0.9601,4e-05,6.13043]
[1778156180078,33.7,81062.21,0.0,0.9599,4e-05,6.15529]
[1778156185112,33.71,81061.99,0.0,0.95988,4e-05,6.15681]
[1778156190147,33.71,81059.39,0.0,0.95979,4e-05,6.1688]
[1778156195577,33.71,81057.33,0.0,0.95973,4e-05,6.17542]
[1778156200218,33.71,81044.93,0.0,0.95927,4e-05,6.23067]
[1778156201226,33.71,81043.07,0.0,0.95921,4e-05,6.23894]
[1778156203239,33.71,81050.85,0.0,0.95949,4e-05,6.2044]
[1778156204246,33.71,81052.42,0.0,0.95955,4e-05,6.1975]
[1778156214317,33.71,81046.56,0.0,0.95933,4e-05,6.22414]
[1778156219351,33.71,81046.0,0.0,0.9593,4e-05,6.22702]
[1778156224387,33.71,81043.2,0.0,0.9592,4e-05,6.23975]
[1778156229421,33.71,81042.78,0.0,0.95918,4e-05,6.24188]
[1778156231435,33.71,81032.41,0.0,0.9588,4e-05,6.28814]
[1778156237477,33.71,81028.84,0.0,0.95867,4e-05,6.30395]
[1778156240502,33.71,81010.6,0.0,0.958,4e-05,6.38593]
[1778156241509,33.71,81008.86,0.0,0.95793,4e-05,6.39425]
[1778156245927,33.71,81004.07,0.0,0.95774,4e-05,6.41689]
[1778156250571,33.71,81000.39,0.0,0.95761,4e-05,6.43305]
[1778156255998,33.72,80991.2,0.0,0.95726,4e-05,6.47354]
[1778156256613,33.72,80991.2,0.0,0.95726,4e-05,6.47384]
[1778156261647,33.72,80987.37,0.0,0.95711,4e-05,6.49267]
[1778156264669,33.72,80997.84,0.0,0.95749,4e-05,6.44592]
[1778156269703,33.72,80998.96,0.0,0.95754,4e-05,6.44018]
[1778156276145,33.72,80999.02,0.0,0.95755,4e-05,6.43903]
[1778156281787,33.72,80996.75,0.0,0.95746,4e-05,6.44974]
[1778156283802,33.72,81001.19,0.0,0.95763,4e-05,6.42978]
[1778156287830,33.72,80995.5,0.0,0.9574,4e-05,6.4573]
[1778156292863,33.73,80993.75,0.0,0.95732,4e-05,6.46717]
[1778156297899,33.73,80994.75,0.0,0.95734,4e-05,6.46451]
[1778156300920,33.73,80997.81,0.0,0.95745,4e-05,6.4518]
[1778156305955,33.73,80994.25,0.0,0.95729,4e-05,6.47005]
[1778156309999,33.74,81023.32,0.0,0.95838,4e-05,6.33933]
[1778156310997,33.74,81041.09,0.0,0.95903,4e-05,6.26055]
[1778156312001,33.74,81038.28,0.0,0.95894,4e-05,6.27011]
[1778156314016,33.74,81036.41,0.0,0.95887,4e-05,6.27861]
[1778156319057,33.74,81037.88,0.0,0.95892,4e-05,6.27238]
[1778156322083,33.74,81031.66,0.0,0.95869,4e-05,6.30036]
[1778156323090,33.74,81031.49,0.0,0.95869,4e-05,6.30113]
[1778156328125,33.74,81029.52,0.0,0.95861,4e-05,6.30996]
[1778156333165,33.74,81032.27,0.0,0.95871,4e-05,6.29757]
[1778156335179,33.74,81023.77,0.0,0.9584,4e-05,6.33563]
[1778156336185,33.74,81020.4,0.0,0.95828,4e-05,6.35069]
[1778156341220,33.74,81021.39,0.0,0.95832,4e-05,6.34565]
[1778156344241,33.74,81014.19,0.0,0.95804,4e-05,6.37891]
[1778156346256,33.74,81011.41,0.0,0.95793,4e-05,6.3923]
[1778156348269,33.74,81007.38,0.0,0.95778,4e-05,6.41129]
[1778156353305,33.74,81007.91,0.0,0.95778,4e-05,6.41072]
[1778156358354,33.75,81005.72,0.0,0.95768,4e-05,6.42244]
[1778156363387,33.75,81006.11,0.0,0.95768,4e-05,6.42242]
[1778156368423,33.75,81005.75,0.0,0.95766,4e-05,6.42578]
[1778156373461,33.76,81006.22,0.0,0.95768,4e-05,6.42228]
[1778156375471,33.76,80997.38,0.0,0.95734,4e-05,6.4631]
[1778156376856,33.76,80999.39,0.0,0.95741,4e-05,6.45452]
[1778156382522,33.76,80995.81,0.0,0.95726,4e-05,6.47233]
[1778156388564,33.77,80992.54,0.0,0.95713,4e-05,6.48905]
[1778156391585,33.77,80986.75,0.0,0.9569,4e-05,6.51639]
[1778156395613,33.77,80978.58,0.0,0.95658,4e-05,6.55496]
[1778156396994,33.77,80975.35,0.0,0.95645,4e-05,6.57025]
[1778156399641,33.77,80981.0,0.0,0.95666,4e-05,6.54476]
[1778156400648,33.77,80980.7,0.0,0.95665,4e-05,6.54641]
[1778156405688,33.77,80974.9,0.0,0.95641,4e-05,6.57438]
[1778156410723,33.78,80972.38,0.0,0.95631,4e-05,6.58713]
[1778156415761,33.78,80974.0,0.0,0.95636,4e-05,6.58097]
[1778156417136,33.78,80966.09,0.0,0.95605,4e-05,6.61742]
[1778156418782,33.78,80962.25,0.0,0.9559,4e-05,6.63552]
[1778156423818,33.78,80966.75,0.0,0.95607,4e-05,6.61534]
[1778156425831,33.78,80982.54,0.0,0.95668,4e-05,6.54284]
[1778156427209,33.78,80982.83,0.0,0.95669,4e-05,6.54186]
[1778156432880,33.78,80980.57,0.0,0.95661,4e-05,6.55042]
[1778156437915,33.79,80981.86,0.0,0.95665,4e-05,6.54566]
[1778156442949,33.79,80980.38,0.0,0.95658,4e-05,6.55362]
[1778156447993,33.79,80978.89,0.0,0.95652,4e-05,6.5616]
[1778156453021,33.79,80984.06,0.0,0.9567,4e-05,6.53899]
[1778156454033,33.79,80984.62,0.0,0.95672,4e-05,6.53669]
[1778156456043,33.79,80975.91,0.0,0.95639,4e-05,6.57656]
[1778156457423,33.79,80972.26,0.0,0.95625,4e-05,6.59373]
[1778156461084,33.79,80978.0,0.0,0.95646,4e-05,6.56797]
[1778156462087,33.79,80983.83,0.0,0.95668,4e-05,6.54146]
[1778156463099,33.79,80984.87,0.0,0.95672,4e-05,6.53697]
[1778156468133,33.79,80983.27,0.0,0.95666,4e-05,6.54446]
[1778156470142,33.79,80988.35,0.0,0.95685,4e-05,6.52118]
[1778156475176,33.79,80983.81,0.0,0.95669,4e-05,6.54048]
[1778156480211,33.79,80979.76,0.0,0.95654,4e-05,6.55925]
[1778156485248,33.79,80976.24,0.0,0.95639,4e-05,6.57668]
[1778156491291,33.8,80976.24,0.0,0.95639,4e-05,6.57529]
[1778156496326,33.8,80976.12,0.0,0.95638,4e-05,6.57706]
[1778156501361,33.8,80973.44,0.0,0.95627,4e-05,6.59058]
[1778156504387,33.8,80968.36,0.0,0.95607,4e-05,6.61442]
[1778156505396,33.8,80964.52,0.0,0.95592,4e-05,6.63251]
[1778156506394,33.8,80956.88,0.0,0.95562,4e-05,6.66802]
[1778156507405,33.8,80955.93,0.0,0.95558,4e-05,6.67252]
[1778156512438,33.8,80956.68,0.0,0.95561,4e-05,6.66936]
[1778156517474,33.81,80960.8,0.0,0.95576,4e-05,6.65069]
[1778156521502,33.81,80957.35,0.0,0.95563,4e-05,6.66697]
[1778156526537,33.81,80961.84,0.0,0.9558,4e-05,6.64656]
[1778156529559,33.81,80966.99,0.0,0.956,4e-05,6.62303]
[1778156534593,33.81,80967.71,0.0,0.95602,4e-05,6.62018]
[1778156539629,33.81,80969.26,0.0,0.95608,4e-05,6.61347]
[1778156540636,33.81,80975.65,0.0,0.95632,4e-05,6.58413]
[1778156541643,33.81,80977.23,0.0,0.95638,4e-05,6.57701]
[1778156543658,33.81,80980.83,0.0,0.95652,4e-05,6.5608]
[1778156545671,33.81,80974.92,0.0,0.95629,4e-05,6.58827]
[1778156550707,33.81,80976.72,0.0,0.95635,4e-05,6.58065]
[1778156553727,33.81,80970.29,0.0,0.95612,4e-05,6.60751]
[1778156555741,33.81,80967.53,0.0,0.95601,4e-05,6.62041]
[1778156556748,33.81,80978.38,0.0,0.95643,4e-05,6.57054]
[1778156557755,33.81,80980.99,0.0,0.95653,4e-05,6.55872]
[1778156562790,33.81,80982.14,0.0,0.95656,4e-05,6.55437]
[1778156567831,33.82,80986.44,0.0,0.95672,4e-05,6.53573]
[1778156569847,33.82,80981.04,0.0,0.95651,4e-05,6.56094]
[1778156571861,33.82,80970.97,0.0,0.95612,4e-05,6.60759]
[1778156573874,33.82,80968.39,0.0,0.95602,4e-05,6.61973]
[1778156578910,33.82,80969.69,0.0,0.95606,4e-05,6.61429]
[1778156583945,33.82,80976.69,0.0,0.95633,4e-05,6.58267]
[1778156589991,33.82,80976.67,0.0,0.95632,4e-05,6.58366]
[1778156595406,33.82,80976.62,0.0,0.95631,4e-05,6.58462]
[1778156601069,33.82,80978.66,0.0,0.95638,4e-05,6.57611]
[1778156606105,33.83,80978.89,0.0,0.95639,4e-05,6.57585]
[1778156609126,33.83,80970.41,0.0,0.95605,4e-05,6.61533]
[1778156614161,33.83,80972.58,0.0,0.95615,4e-05,6.60275]
[1778156620203,33.83,80974.28,0.0,0.95621,4e-05,6.59569]
[1778156625620,33.83,80974.92,0.0,0.95623,4e-05,6.59356]
[1778156630275,33.83,80985.58,0.0,0.95663,4e-05,6.54522]
[1778156631282,33.83,80987.87,0.0,0.95672,4e-05,6.53496]
[1778156636315,33.83,80985.64,0.0,0.95663,4e-05,6.54629]
[1778156638330,33.84,80978.5,0.0,0.95635,4e-05,6.57944]
[1778156644371,33.84,80977.2,0.0,0.95629,4e-05,6.58641]
[1778156649409,33.84,80977.79,0.0,0.95631,4e-05,6.58446]
[1778156654446,33.84,80976.94,0.0,0.95627,4e-05,6.58912]
[1778156659485,33.84,80976.35,0.0,0.95624,4e-05,6.59246]
[1778156664516,33.84,80976.05,0.0,0.95622,4e-05,6.59447]
[1778156670558,33.84,80975.25,0.0,0.95619,4e-05,6.59891]
[1778156675593,33.84,80979.78,0.0,0.95637,4e-05,6.57569]
[1778156678617,33.85,80983.75,0.0,0.95652,4e-05,6.55808]
[1778156683652,33.85,80982.16,0.0,0.95645,4e-05,6.5664]
[1778156688686,33.85,80981.3,0.0,0.95641,4e-05,6.57136]
[1778156694733,33.85,80979.89,0.0,0.95635,4e-05,6.57905]
[1778156696112,33.85,80987.92,0.0,0.95666,4e-05,6.54184]
[1778156696746,33.85,80987.92,0.0,0.95665,4e-05,6.5421]
[1778156701781,33.85,80984.65,0.0,0.95654,4e-05,6.55584]
[1778156706816,33.85,80981.35,0.0,0.95643,4e-05,6.56908]
[1778156711851,33.84,80977.76,0.0,0.95631,4e-05,6.58352]
[1778156716886,33.84,80979.39,0.0,0.95638,4e-05,6.57467]
[1778156722928,33.84,80980.35,0.0,0.95643,4e-05,6.56918]
[1778156723935,33.84,80986.91,0.0,0.95668,4e-05,6.53875]
[1778156724944,33.84,80993.84,0.0,0.95695,4e-05,6.50678]
[1778156726322,33.84,81005.93,0.0,0.95741,4e-05,6.45153]
[1778156726958,33.84,81005.93,0.0,0.95741,4e-05,6.45131]
[1778156728972,33.83,81010.96,0.0,0.9576,4e-05,6.42812]
[1778156731994,33.83,81043.81,0.0,0.95884,4e-05,6.27715]
[1778156733000,33.83,81055.06,0.0,0.95925,4e-05,6.22721]
[1778156734007,33.83,81057.74,0.0,0.95935,4e-05,6.21546]
[1778156739043,33.84,81062.13,0.0,0.9595,4e-05,6.19672]
[1778156744083,33.84,81055.46,0.0,0.95926,4e-05,6.22677]
[1778156745089,33.84,81034.06,0.0,0.95847,4e-05,6.32206]
[1778156746463,33.84,81023.2,0.0,0.95807,4e-05,6.37065]
[1778156747100,33.84,81023.2,0.0,0.95807,4e-05,6.37046]
[1778156752135,33.84,81021.81,0.0,0.958,4e-05,6.37887]
[1778156757170,33.84,81024.08,0.0,0.95807,4e-05,6.37079]
[1778156762205,33.85,81027.95,0.0,0.9582,4e-05,6.35554]
[1778156767240,33.85,81031.71,0.0,0.95832,4e-05,6.34082]
[1778156772275,33.86,81032.57,0.0,0.95833,4e-05,6.3391]
[1778156777319,33.86,81033.94,0.0,0.95837,4e-05,6.3351]
[1778156778316,33.86,81040.19,0.0,0.95859,4e-05,6.3076]
[1778156779324,33.86,81041.97,0.0,0.95866,4e-05,6.30014]
[1778156781338,33.86,81046.26,0.0,0.9588,4e-05,6.28204]
[1778156786760,33.87,81042.12,0.0,0.95863,4e-05,6.30347]
[1778156792418,33.87,81041.49,0.0,0.9586,4e-05,6.30562]
[1778156797450,33.88,81043.58,0.0,0.95866,4e-05,6.29879]
[1778156802485,33.88,81047.94,0.0,0.9588,4e-05,6.28189]
[1778156805508,33.88,81042.71,0.0,0.9586,4e-05,6.30675]
[1778156807522,33.89,81043.22,0.0,0.95861,4e-05,6.30542]
[1778156812557,33.89,81042.52,0.0,0.95856,4e-05,6.31093]
[1778156816586,33.89,81035.91,0.0,0.9583,4e-05,6.34233]
[1778156817592,33.89,81035.29,0.0,0.95828,4e-05,6.34552]
[1778156822627,33.9,81040.53,0.0,0.95845,4e-05,6.32409]
[1778156826655,33.9,81035.15,0.0,0.95824,4e-05,6.34974]
[1778156830691,33.91,81041.32,0.0,0.95845,4e-05,6.3251]
[1778156835725,33.92,81047.08,0.0,0.95862,4e-05,6.30471]
[1778156844789,33.92,81049.2,0.0,0.95866,4e-05,6.29948]
[1778156849824,33.93,81047.27,0.0,0.95857,4e-05,6.30986]
[1778156854860,33.93,81047.98,0.0,0.9586,4e-05,6.3054]
[1778156859895,33.93,81047.55,0.0,0.95857,4e-05,6.3091]
[1778156864929,33.94,81047.03,0.0,0.95854,4e-05,6.31318]
[1778156869965,33.94,81045.89,0.0,0.95848,4e-05,6.32003]
[1778156875000,33.94,81047.84,0.0,0.95854,4e-05,6.31317]
[1778156880035,33.95,81048.07,0.0,0.95852,4e-05,6.31627]
[1778156885071,33.96,81047.38,0.0,0.95845,4e-05,6.32492]
[1778156890108,33.97,81046.71,0.0,0.95838,4e-05,6.33348]
[1778156895140,33.98,81051.12,0.0,0.95849,4e-05,6.31938]
[1778156900175,33.99,81050.08,0.0,0.95841,4e-05,6.32955]
[1778156905210,34.0,81050.42,0.0,0.95838,4e-05,6.3335]
[1778156912259,34.01,81050.29,0.0,0.95833,4e-05,6.33853]
[1778156916287,34.02,81044.0,0.0,0.95806,4e-05,6.37083]
[1778156923336,34.04,81041.84,0.0,0.95793,4e-05,6.38765]
[1778156927742,34.04,81035.65,0.0,0.95766,4e-05,6.41946]
[1778156929379,34.05,81034.23,0.0,0.95759,4e-05,6.42782]
[1778156932400,34.05,81029.05,0.0,0.95738,4e-05,6.45394]
[1778156937813,34.06,81031.55,0.0,0.95743,4e-05,6.44814]
[1778156943476,34.07,81033.04,0.0,0.95744,4e-05,6.44606]
[1778156948511,34.08,81032.83,0.0,0.9574,4e-05,6.45159]
[1778156953546,34.09,81033.08,0.0,0.95737,4e-05,6.45491]
[1778156958588,34.09,81033.05,0.0,0.95733,4e-05,6.45952]
[1778156964630,34.1,81030.22,0.0,0.95718,4e-05,6.4776]
[1778156969666,34.11,81031.29,0.0,0.95719,4e-05,6.4772]
[1778156974701,34.12,81032.5,0.0,0.95722,4e-05,6.47314]
[1778156979736,34.13,81030.61,0.0,0.95711,4e-05,6.48623]
[1778156981751,34.13,81039.38,0.0,0.95742,4e-05,6.44859]
[1778156982757,34.13,81040.23,0.0,0.95745,4e-05,6.44576]
[1778156987793,34.14,81042.13,0.0,0.95748,4e-05,6.44217]
[1778156993835,34.15,81045.1,0.0,0.95754,4e-05,6.43479]
[1778156998873,34.16,81049.08,0.0,0.95764,4e-05,6.42292]
[1778157002901,34.17,81041.09,0.0,0.95731,4e-05,6.46268]
[1778157003907,34.17,81038.01,0.0,0.95718,4e-05,6.47745]
[1778157007934,34.18,81035.61,0.0,0.95707,4e-05,6.49178]
[1778157011989,34.19,81040.8,0.0,0.95723,4e-05,6.47187]
[1778157012995,34.19,81043.65,0.0,0.95733,4e-05,6.45997]
[1778157018040,34.2,81039.28,0.0,0.95713,4e-05,6.48411]
[1778157021061,34.2,81047.64,0.0,0.95743,4e-05,6.44848]
[1778157026096,34.2,81049.32,0.0,0.95748,4e-05,6.44188]
[1778157031131,34.2,81052.82,0.0,0.95762,4e-05,6.42416]
[1778157036167,34.2,81053.67,0.0,0.95764,4e-05,6.42153]
[1778157041203,34.21,81055.57,0.0,0.95771,4e-05,6.41418]
[1778157046241,34.21,81050.05,0.0,0.95749,4e-05,6.44002]
[1778157050269,34.21,81045.84,0.0,0.95733,4e-05,6.45964]
[1778157055299,34.21,81044.84,0.0,0.95728,4e-05,6.46506]
[1778157058656,34.21,81035.57,0.0,0.95693,4e-05,6.50737]
[1778157060334,34.21,81031.57,0.0,0.95678,4e-05,6.52576]
[1778157062348,34.21,81031.32,0.0,0.95677,4e-05,6.52708]
[1778157067383,34.21,81029.44,0.0,0.95669,4e-05,6.53601]
[1778157072418,34.22,81027.99,0.0,0.95662,4e-05,6.54521]
[1778157077456,34.23,81027.53,0.0,0.95657,4e-05,6.55139]
[1778157081483,34.23,81017.63,0.0,0.95616,4e-05,6.59953]
[1778157082493,34.23,81017.91,0.0,0.95617,4e-05,6.59898]
[1778157084505,34.24,81012.42,0.0,0.95595,4e-05,6.62541]
[1778157089539,34.24,81014.17,0.0,0.95598,4e-05,6.62093]
[1778157091553,34.25,81020.67,0.0,0.95624,4e-05,6.58959]
[1778157092560,34.25,81021.72,0.0,0.95627,4e-05,6.58556]
[1778157094574,34.25,81016.38,0.0,0.95606,4e-05,6.61133]
[1778157095582,34.25,81011.04,0.0,0.95585,4e-05,6.63639]
[1778157096587,34.25,81009.62,0.0,0.95579,4e-05,6.64354]
[1778157101623,34.26,81011.59,0.0,0.95584,4e-05,6.63778]
[1778157107665,34.26,81014.16,0.0,0.9559,4e-05,6.62986]
[1778157112700,34.27,81019.08,0.0,0.95607,4e-05,6.61065]
[1778157117734,34.28,81019.71,0.0,0.95606,4e-05,6.61095]
[1778157122771,34.28,81024.61,0.0,0.95623,4e-05,6.59171]
[1778157123778,34.28,81030.12,0.0,0.95643,4e-05,6.56738]
[1778157125793,34.29,81032.81,0.0,0.95652,4e-05,6.55659]
[1778157129149,34.29,81038.19,0.0,0.9567,4e-05,6.53511]
[1778157135864,34.3,81042.69,0.0,0.95683,4e-05,6.51932]
[1778157140899,34.31,81040.96,0.0,0.95674,4e-05,6.53082]
[1778157145933,34.31,81041.48,0.0,0.95673,4e-05,6.53209]
[1778157148955,34.32,81035.28,0.0,0.95647,4e-05,6.5622]
[1778157151977,34.32,81026.07,0.0,0.95613,4e-05,6.60277]
[1778157152983,34.32,81024.89,0.0,0.95608,4e-05,6.60874]
[1778157155005,34.32,81040.91,0.0,0.95667,4e-05,6.53814]
[1778157156018,34.33,81048.95,0.0,0.95697,4e-05,6.50273]
[1778157159031,34.33,81043.89,0.0,0.95676,4e-05,6.52696]
[1778157162053,34.33,81035.19,0.0,0.95642,4e-05,6.5684]
[1778157167089,34.34,81038.05,0.0,0.9565,4e-05,6.55886]
[1778157171125,34.34,81054.99,0.0,0.95712,4e-05,6.484]
[1778157173131,34.35,81057.65,0.0,0.9572,4e-05,6.47436]
[1778157178167,34.35,81057.27,0.0,0.95716,4e-05,6.48015]
[1778157182196,34.36,81063.71,0.0,0.95737,4e-05,6.45462]
[1778157184212,34.36,81064.87,0.0,0.9574,4e-05,6.45117]
[1778157189574,34.37,81062.63,0.0,0.95728,4e-05,6.46548]
[1778157195286,34.38,81059.23,0.0,0.95711,4e-05,6.48573]
[1778157200321,34.39,81054.76,0.0,0.95691,4e-05,6.5098]
[1778157204353,34.39,81049.28,0.0,0.95668,4e-05,6.53752]
[1778157209717,34.39,81052.76,0.0,0.95681,4e-05,6.52188]
[1778157214419,34.39,81059.28,0.0,0.95707,4e-05,6.48963]
[1778157219786,34.39,81062.14,0.0,0.95718,4e-05,6.47719]
[1778157225497,34.39,81067.58,0.0,0.95737,4e-05,6.45343]
[1778157229862,34.39,81075.49,0.0,0.95766,4e-05,6.41862]
[1778157232545,34.4,81077.22,0.0,0.95772,4e-05,6.41133]
[1778157237580,34.4,81075.13,0.0,0.95764,4e-05,6.42137]
[1778157242615,34.4,81074.57,0.0,0.95762,4e-05,6.42448]
[1778157244630,34.4,81067.89,0.0,0.95737,4e-05,6.45445]
[1778157250008,34.4,81065.58,0.0,0.95728,4e-05,6.46509]
[1778157252686,34.4,81059.74,0.0,0.95704,4e-05,6.49366]
[1778157257722,34.41,81057.82,0.0,0.95694,4e-05,6.50617]
[1778157262757,34.42,81054.89,0.0,0.9568,4e-05,6.5231]
[1778157267792,34.42,81052.37,0.0,0.95667,4e-05,6.53803]
[1778157268799,34.43,81046.56,0.0,0.95645,4e-05,6.56489]
[1778157270142,34.43,81045.28,0.0,0.95639,4e-05,6.57197]
[1778157275848,34.43,81046.5,0.0,0.95643,4e-05,6.56657]
[1778157280213,34.44,81053.86,0.0,0.95668,4e-05,6.53683]
[1778157285921,34.45,81055.21,0.0,0.9567,4e-05,6.53436]
[1778157288943,34.45,81050.17,0.0,0.95649,4e-05,6.55913]
[1778157293977,34.46,81048.11,0.0,0.95638,4e-05,6.5718]
[1778157299012,34.46,81045.59,0.0,0.95626,4e-05,6.58636]
[1778157304049,34.47,81046.26,0.0,0.95626,4e-05,6.58646]
[1778157307069,34.47,81034.54,0.0,0.9558,4e-05,6.64134]
[1778157309084,34.47,81030.78,0.0,0.95565,4e-05,6.65952]
[1778157314119,34.48,81031.42,0.0,0.95565,4e-05,6.65962]
[1778157319154,34.48,81031.81,0.0,0.95564,4e-05,6.66037]
[1778157325199,34.49,81032.1,0.0,0.95563,4e-05,6.66208]
[1778157330231,34.49,81032.58,0.0,0.95563,4e-05,6.66244]
[1778157332245,34.5,81039.26,0.0,0.95589,4e-05,6.63002]
[1778157334259,34.5,81045.72,0.0,0.95613,4e-05,6.60194]
[1778157336273,34.5,81047.41,0.0,0.95618,4e-05,6.59554]
[1778157341308,34.51,81044.41,0.0,0.95604,4e-05,6.61213]
[1778157346344,34.51,81038.82,0.0,0.95581,4e-05,6.64031]
[1778157347350,34.51,81033.7,0.0,0.95561,4e-05,6.66408]
[1778157352386,34.52,81028.6,0.0,0.95539,4e-05,6.68983]
[1778157357420,34.52,81025.88,0.0,0.95527,4e-05,6.70476]
[1778157362457,34.53,81026.99,0.0,0.95529,4e-05,6.7023]
[1778157367491,34.53,81024.72,0.0,0.95518,4e-05,6.71524]
[1778157376555,34.54,81021.38,0.0,0.95501,4e-05,6.73502]
[1778157378569,34.54,81014.61,0.0,0.95474,4e-05,6.76698]
[1778157379575,34.54,81009.53,0.0,0.95454,4e-05,6.79073]
[1778157381590,34.54,81006.42,0.0,0.95441,4e-05,6.80582]
[1778157386626,34.55,81008.03,0.0,0.95446,4e-05,6.80024]
[1778157393675,34.55,81008.07,0.0,0.95446,4e-05,6.7993]
[1778157398710,34.55,81006.55,0.0,0.95439,4e-05,6.80796]
[1778157401054,34.55,80993.0,0.0,0.95385,4e-05,6.87113]
[1778157401734,34.55,80993.0,0.0,0.95385,4e-05,6.87139]
[1778157406769,34.56,80992.6,0.0,0.95382,4e-05,6.87438]
[1778157413818,34.56,80995.03,0.0,0.9539,4e-05,6.86486]
[1778157415832,34.56,81000.13,0.0,0.9541,4e-05,6.84183]
[1778157417847,34.56,81002.18,0.0,0.95418,4e-05,6.83299]
[1778157422882,34.56,81000.49,0.0,0.9541,4e-05,6.84226]
[1778157427918,34.57,80998.47,0.0,0.95401,4e-05,6.85299]
[1778157432952,34.57,81001.08,0.0,0.9541,4e-05,6.84228]
[1778157437987,34.57,81006.07,0.0,0.95428,4e-05,6.82072]
[1778157438994,34.57,81013.72,0.0,0.95458,4e-05,6.78588]
[1778157440002,34.57,81018.77,0.0,0.95477,4e-05,6.76311]
[1778157443022,34.58,81013.16,0.0,0.95454,4e-05,6.79005]
[1778157447050,34.58,81011.0,0.0,0.95444,4e-05,6.80142]
[1778157452086,34.58,81008.34,0.0,0.95435,4e-05,6.81212]
[1778157457120,34.58,81004.58,0.0,0.95419,4e-05,6.83092]
[1778157462155,34.59,81004.19,0.0,0.95416,4e-05,6.83416]
[1778157467190,34.59,80999.63,0.0,0.95397,4e-05,6.85651]
[1778157472224,34.59,81000.16,0.0,0.95398,4e-05,6.85534]
[1778157477261,34.59,80999.57,0.0,0.95395,4e-05,6.85935]
[1778157482297,34.6,80999.55,0.0,0.95394,4e-05,6.86071]
[1778157487332,34.6,81003.9,0.0,0.95409,4e-05,6.84216]
[1778157492368,34.6,81003.36,0.0,0.95406,4e-05,6.84603]
[1778157497405,34.6,81001.45,0.0,0.95397,4e-05,6.85613]
[1778157502440,34.61,81001.95,0.0,0.95398,4e-05,6.85501]
[1778157507476,34.61,81002.65,0.0,0.954,4e-05,6.85292]
[1778157512510,34.61,81003.32,0.0,0.95404,4e-05,6.8477]
[1778157518553,34.61,81007.09,0.0,0.95418,4e-05,6.83159]
[1778157521574,34.61,81013.21,0.0,0.95441,4e-05,6.80408]
[1778157522578,34.61,81014.54,0.0,0.95446,4e-05,6.79823]
[1778157527617,34.62,81013.26,0.0,0.9544,4e-05,6.8054]
[1778157532655,34.62,81017.03,0.0,0.95454,4e-05,6.78941]
[1778157535676,34.62,81025.92,0.0,0.95487,4e-05,6.74964]
[1778157540715,34.62,81026.24,0.0,0.95487,4e-05,6.74958]
[1778157542035,34.62,81034.97,0.0,0.9552,4e-05,6.71049]
[1778157542726,34.62,81034.65,0.0,0.95519,4e-05,6.71234]
[1778157547762,34.63,81035.64,0.0,0.95521,4e-05,6.70991]
[1778157552105,34.63,81041.02,0.0,0.9554,4e-05,6.6872]
[1778157555821,34.63,81047.39,0.0,0.95563,4e-05,6.66013]
[1778157557834,34.64,81052.3,0.0,0.95581,4e-05,6.63894]
[1778157562869,34.64,81053.78,0.0,0.95584,4e-05,6.63484]
[1778157567904,34.65,81054.18,0.0,0.95584,4e-05,6.63559]
[1778157572940,34.65,81053.54,0.0,0.95581,4e-05,6.63781]
[1778157577974,34.65,81050.95,0.0,0.95569,4e-05,6.65191]
[1778157583009,34.66,81048.09,0.0,0.95556,4e-05,6.66708]
[1778157588044,34.66,81046.16,0.0,0.95547,4e-05,6.67808]
[1778157593083,34.67,81044.99,0.0,0.95541,4e-05,6.68571]
[1778157598118,34.67,81046.31,0.0,0.95544,4e-05,6.68212]
[1778157603153,34.68,81045.55,0.0,0.95539,4e-05,6.68802]
[1778157607181,34.68,81037.94,0.0,0.95508,4e-05,6.72454]
[1778157608188,34.68,81035.34,0.0,0.95498,4e-05,6.73681]
[1778157612526,34.68,81042.2,0.0,0.95522,4e-05,6.70777]
[1778157614235,34.69,81040.58,0.0,0.95516,4e-05,6.71562]
[1778157616250,34.69,81034.65,0.0,0.95492,4e-05,6.74353]
[1778157621284,34.69,81036.78,0.0,0.95499,4e-05,6.73605]
[1778157626323,34.7,81031.96,0.0,0.95478,4e-05,6.76035]
[1778157631354,34.7,81029.8,0.0,0.9547,4e-05,6.76922]
[1778157636389,34.7,81027.19,0.0,0.95458,4e-05,6.78326]
[1778157642431,34.71,81026.16,0.0,0.95452,4e-05,6.79041]
[1778157644445,34.71,81015.66,0.0,0.9541,4e-05,6.83932]
[1778157645453,34.71,81009.55,0.0,0.95386,4e-05,6.86781]
[1778157646461,34.71,81009.82,0.0,0.95387,4e-05,6.86712]
[1778157651496,34.71,81010.68,0.0,0.95389,4e-05,6.86435]
[1778157656529,34.72,81013.46,0.0,0.95399,4e-05,6.85267]
[1778157661563,34.72,81017.0,0.0,0.95412,4e-05,6.83739]
[1778157666599,34.72,81017.17,0.0,0.95412,4e-05,6.83753]
[1778157671634,34.72,81019.06,0.0,0.95419,4e-05,6.82968]
[1778157676671,34.72,81021.6,0.0,0.95428,4e-05,6.81885]
[1778157681706,34.72,81025.8,0.0,0.95444,4e-05,6.80039]
[1778157686741,34.72,81021.95,0.0,0.95428,4e-05,6.81875]
[1778157691776,34.73,81019.24,0.0,0.95419,4e-05,6.82862]
[1778157696811,34.73,81017.17,0.0,0.9541,4e-05,6.83875]
[1778157701846,34.73,81019.16,0.0,0.95418,4e-05,6.83022]
[1778157711924,34.73,81018.19,0.0,0.95413,4e-05,6.8358]
[1778157713225,34.73,81027.23,0.0,0.95448,4e-05,6.7945]
[1778157714938,34.73,81026.63,0.0,0.95445,4e-05,6.79752]
[1778157719974,34.73,81026.65,0.0,0.95445,4e-05,6.79827]
[1778157725012,34.73,81025.08,0.0,0.95438,4e-05,6.80622]
[1778157730054,34.73,81022.36,0.0,0.95427,4e-05,6.81939]
[1778157735080,34.74,81013.93,0.0,0.95393,4e-05,6.85875]
[1778157738102,34.74,81012.58,0.0,0.95388,4e-05,6.86522]
[1778157743452,34.74,81013.14,0.0,0.9539,4e-05,6.86312]
[1778157750185,34.74,81012.74,0.0,0.95387,4e-05,6.86565]
[1778157755220,34.74,81012.44,0.0,0.95388,4e-05,6.86432]
[1778157760255,34.74,81012.16,0.0,0.95386,4e-05,6.86615]
[1778157765290,34.74,81012.92,0.0,0.95389,4e-05,6.8632]
[1778157767304,34.74,81017.96,0.0,0.95408,4e-05,6.8403]
[1778157772340,34.74,81015.34,0.0,0.95397,4e-05,6.85306]
[1778157773661,34.74,81020.63,0.0,0.95418,4e-05,6.8291]
[1778157778382,34.75,81013.6,0.0,0.9539,4e-05,6.8621]
[1778157783732,34.75,81011.21,0.0,0.9538,4e-05,6.87394]
[1778157790467,34.75,81011.6,0.0,0.95381,4e-05,6.87294]
[1778157795502,34.75,81014.58,0.0,0.95392,4e-05,6.85995]
[1778157799531,34.75,81005.46,0.0,0.95355,4e-05,6.90256]
[1778157800537,34.75,81002.31,0.0,0.95343,4e-05,6.91719]
[1778157805572,34.75,81005.39,0.0,0.95355,4e-05,6.90334]
[1778157809601,34.75,81012.88,0.0,0.95384,4e-05,6.86917]
[1778157814635,34.75,81015.65,0.0,0.95396,4e-05,6.854]
[1778157817657,34.75,81021.5,0.0,0.95418,4e-05,6.82756]
[1778157818663,34.75,81023.08,0.0,0.95424,4e-05,6.82051]
[1778157823700,34.76,81025.51,0.0,0.95433,4e-05,6.81042]
[1778157824712,34.76,81031.96,0.0,0.95458,4e-05,6.78117]
[1778157825716,34.76,81032.2,0.0,0.95459,4e-05,6.78035]
[1778157830750,34.76,81033.55,0.0,0.95463,4e-05,6.77556]
[1778157835786,34.76,81036.62,0.0,0.95473,4e-05,6.76295]
[1778157841827,34.77,81037.96,0.0,0.95477,4e-05,6.75852]
[1778157846862,34.77,81033.05,0.0,0.95457,4e-05,6.78218]
[1778157851898,34.77,81031.59,0.0,0.9545,4e-05,6.79007]
[1778157858946,34.77,81030.09,0.0,0.95443,4e-05,6.79859]
[1778157864300,34.78,81034.6,0.0,0.9546,4e-05,6.77929]
[1778157870026,34.78,81039.6,0.0,0.95478,4e-05,6.75811]
[1778157875062,34.78,81041.15,0.0,0.95484,4e-05,6.74933]
[1778157879090,34.78,81046.53,0.0,0.95504,4e-05,6.72611]
[1778157884440,34.79,81054.16,0.0,0.95532,4e-05,6.69318]
[1778157889161,34.79,81057.35,0.0,0.95543,4e-05,6.68053]
[1778157894509,34.79,81060.51,0.0,0.95553,4e-05,6.6681]
[1778157900239,34.8,81063.2,0.0,0.95561,4e-05,6.65816]
[1778157902254,34.8,81071.19,0.0,0.95591,4e-05,6.62295]
[1778157903259,34.8,81079.77,0.0,0.95623,4e-05,6.58494]
[1778157904580,34.8,81083.12,0.0,0.95635,4e-05,6.57045]
[1778157910308,34.81,81078.14,0.0,0.95614,4e-05,6.59575]
[1778157915350,34.81,81074.86,0.0,0.956,4e-05,6.61291]
[1778157920381,34.81,81069.81,0.0,0.95579,4e-05,6.63804]
[1778157924726,34.82,81075.38,0.0,0.95598,4e-05,6.61493]
[1778157927431,34.82,81075.64,0.0,0.95598,4e-05,6.61529]
[1778157932465,34.83,81078.56,0.0,0.95608,4e-05,6.60175]
[1778157938510,34.83,81079.15,0.0,0.95608,4e-05,6.60238]
[1778157943546,34.84,81091.07,0.0,0.9565,4e-05,6.55196]
[1778157944867,34.84,81097.83,0.0,0.95674,4e-05,6.52323]
[1778157946569,34.84,81089.95,0.0,0.95644,4e-05,6.55894]
[1778157947576,34.84,81088.67,0.0,0.95639,4e-05,6.56527]
[1778157951601,34.85,81083.3,0.0,0.95617,4e-05,6.59165]
[1778157956637,34.85,81083.1,0.0,0.95614,4e-05,6.59548]
[1778157957643,34.85,81075.35,0.0,0.95584,4e-05,6.63129]
[1778157962679,34.86,81073.29,0.0,0.95574,4e-05,6.64258]
[1778157967714,34.86,81070.41,0.0,0.95561,4e-05,6.65802]
[1778157972749,34.87,81070.37,0.0,0.95559,4e-05,6.66053]
[1778157977790,34.87,81070.86,0.0,0.95559,4e-05,6.66068]
[1778157982829,34.88,81072.45,0.0,0.95563,4e-05,6.65635]
[1778157988868,34.88,81074.78,0.0,0.95569,4e-05,6.64872]
[1778157993902,34.89,81076.41,0.0,0.95575,4e-05,6.64065]
[1778157998939,34.89,81076.41,0.0,0.95573,4e-05,6.6431]
[1778158003973,34.89,81069.44,0.0,0.95545,4e-05,6.67677]
[1778158009009,34.9,81064.69,0.0,0.95525,4e-05,6.70027]
[1778158014043,34.9,81065.22,0.0,0.95526,4e-05,6.69992]
[1778158019079,34.91,81062.64,0.0,0.95514,4e-05,6.71352]
[1778158025437,34.91,81058.51,0.0,0.95497,4e-05,6.73444]
[1778158031163,34.91,81060.35,0.0,0.95502,4e-05,6.72831]
[1778158035507,34.92,81055.1,0.0,0.9548,4e-05,6.75346]
[1778158042240,34.92,81055.24,0.0,0.95479,4e-05,6.75497]
[1778158044253,34.92,81050.21,0.0,0.95459,4e-05,6.77835]
[1778158049290,34.92,81049.58,0.0,0.95456,4e-05,6.78254]
[1778158054326,34.93,81046.09,0.0,0.95443,4e-05,6.7965]
[1778158059359,34.93,81043.62,0.0,0.95433,4e-05,6.80904]
[1778158064394,34.93,81040.79,0.0,0.95421,4e-05,6.82315]
[1778158069431,34.93,81033.78,0.0,0.95392,4e-05,6.85647]
[1778158070437,34.93,81031.63,0.0,0.95384,4e-05,6.86654]
[1778158074463,34.93,81027.63,0.0,0.95368,4e-05,6.88565]
[1778158079499,34.94,81027.07,0.0,0.95365,4e-05,6.88908]
[1778158081513,34.94,81020.6,0.0,0.95339,4e-05,6.91912]
[1778158082520,34.94,81023.65,0.0,0.95351,4e-05,6.90521]
[1778158084538,34.94,81031.28,0.0,0.9538,4e-05,6.87051]
[1778158089573,34.94,81034.07,0.0,0.95391,4e-05,6.85868]
[1778158094608,34.94,81037.84,0.0,0.95404,4e-05,6.84231]
[1778158100653,34.94,81039.22,0.0,0.95409,4e-05,6.83701]
[1778158105999,34.94,81031.63,0.0,0.95379,4e-05,6.87264]
[1778158107700,34.94,81030.29,0.0,0.95373,4e-05,6.87888]
[1778158111729,34.95,81025.68,0.0,0.95357,4e-05,6.89706]
[1778158114749,34.95,81019.86,0.0,0.95334,4e-05,6.92391]
[1778158120791,34.95,81020.38,0.0,0.95336,4e-05,6.92157]
[1778158126143,34.95,81021.54,0.0,0.95341,4e-05,6.91628]
[1778158131869,34.95,81020.27,0.0,0.95336,4e-05,6.9221]
[1778158132875,34.95,81015.24,0.0,0.95316,4e-05,6.94524]
[1778158134888,34.95,81014.26,0.0,0.95312,4e-05,6.94963]
[1778158139924,34.94,81014.17,0.0,0.95312,4e-05,6.94972]
[1778158143952,34.94,81007.19,0.0,0.95285,4e-05,6.98169]
[1778158145968,34.94,81008.37,0.0,0.95289,4e-05,6.97602]
[1778158152018,34.94,81009.49,0.0,0.95294,4e-05,6.97024]
[1778158154023,34.94,81017.43,0.0,0.95326,4e-05,6.93343]
[1778158155035,34.94,81028.5,0.0,0.9537,4e-05,6.88246]
[1778158157050,34.94,81027.8,0.0,0.95367,4e-05,6.88579]
[1778158159064,34.94,81021.95,0.0,0.95344,4e-05,6.9127]
[1778158165108,34.94,81019.67,0.0,0.95335,4e-05,6.92319]
[1778158170142,34.94,81025.82,0.0,0.95359,4e-05,6.89494]
[1778158173164,34.94,81028.03,0.0,0.95369,4e-05,6.88177]
[1778158179206,34.94,81028.29,0.0,0.9537,4e-05,6.88111]
[1778158186254,34.95,81032.85,0.0,0.95387,4e-05,6.86094]
[1778158191291,34.95,81028.51,0.0,0.9537,4e-05,6.88133]
[1778158192298,34.95,81025.46,0.0,0.95358,4e-05,6.89537]
[1778158195318,34.95,81032.18,0.0,0.95384,4e-05,6.86474]
[1778158200353,34.95,81036.7,0.0,0.95401,4e-05,6.8445]
[1778158201359,34.95,81038.43,0.0,0.95408,4e-05,6.83673]
[1778158206705,34.95,81039.13,0.0,0.9541,4e-05,6.83425]
[1778158212437,34.95,81046.84,0.0,0.95439,4e-05,6.80017]
[1778158213444,34.95,81054.97,0.0,0.9547,4e-05,6.76327]
[1778158214451,34.95,81055.8,0.0,0.95473,4e-05,6.75974]
[1778158219486,34.95,81062.1,0.0,0.95496,4e-05,6.73243]
[1778158223515,34.96,81070.81,0.0,0.95528,4e-05,6.69453]
[1778158225528,34.96,81076.34,0.0,0.95549,4e-05,6.67001]
[1778158230565,34.96,81069.12,0.0,0.9552,4e-05,6.7043]
[1778158236920,34.96,81065.92,0.0,0.95508,4e-05,6.71756]
[1778158239630,34.97,81052.88,0.0,0.95457,4e-05,6.77784]
[1778158241645,34.97,81045.95,0.0,0.9543,4e-05,6.80954]
[1778158246990,34.97,81055.23,0.0,0.95465,4e-05,6.76836]
[1778158248693,34.97,81056.57,0.0,0.9547,4e-05,6.76272]
[1778158253729,34.97,81059.51,0.0,0.9548,4e-05,6.75066]
[1778158258763,34.97,81051.97,0.0,0.9545,4e-05,6.78601]
[1778158263798,34.97,81056.06,0.0,0.95465,4e-05,6.76831]
[1778158268833,34.98,81056.99,0.0,0.95468,4e-05,6.76495]
[1778158273869,34.98,81056.15,0.0,0.95464,4e-05,6.76957]
[1778158278906,34.98,81055.56,0.0,0.95461,4e-05,6.77303]
[1778158279910,34.98,81064.58,0.0,0.95496,4e-05,6.7324]
[1778158280917,34.98,81065.59,0.0,0.955,4e-05,6.72807]
[1778158284957,34.98,81057.37,0.0,0.95467,4e-05,6.76608]
[1778158285951,34.98,81062.98,0.0,0.95489,4e-05,6.74087]
[1778158287271,34.98,81064.88,0.0,0.95496,4e-05,6.73268]
[1778158290988,34.98,81071.54,0.0,0.95521,4e-05,6.70327]
[1778158293005,34.98,81080.8,0.0,0.95557,4e-05,6.659]
[1778158294008,34.99,81082.04,0.0,0.95562,4e-05,6.65376]
[1778158299043,34.99,81080.43,0.0,0.95554,4e-05,6.66264]
[1778158303072,34.99,81087.67,0.0,0.9558,4e-05,6.63165]
[1778158304079,34.99,81085.14,0.0,0.9557,4e-05,6.64338]
[1778158309113,35.0,81086.07,0.0,0.95572,4e-05,6.64121]
[1778158314149,35.0,81088.97,0.0,0.95581,4e-05,6.63036]
[1778158319186,35.0,81086.27,0.0,0.95569,4e-05,6.64498]
[1778158324218,35.01,81086.19,0.0,0.95567,4e-05,6.64742]
[1778158331267,35.01,81086.62,0.0,0.95566,4e-05,6.64842]
[1778158338316,35.02,81086.23,0.0,0.95563,4e-05,6.65302]
[1778158343352,35.02,81080.54,0.0,0.95539,4e-05,6.6805]
[1778158346373,35.02,81075.45,0.0,0.95519,4e-05,6.70439]
[1778158350402,35.03,81084.86,0.0,0.95554,4e-05,6.66345]
[1778158355437,35.03,81085.19,0.0,0.95555,4e-05,6.66077]
[1778158360471,35.03,81085.35,0.0,0.95554,4e-05,6.66206]
[1778158363495,35.04,81096.06,0.0,0.95594,4e-05,6.61545]
[1778158364503,35.04,81098.36,0.0,0.95602,4e-05,6.60568]
[1778158369541,35.04,81099.52,0.0,0.95604,4e-05,6.60297]
[1778158371552,35.04,81105.01,0.0,0.95624,4e-05,6.57959]
[1778158373566,35.05,81098.92,0.0,0.956,4e-05,6.60772]
[1778158375580,35.05,81098.17,0.0,0.95597,4e-05,6.61204]
[1778158380615,35.05,81096.77,0.0,0.95589,4e-05,6.62076]
[1778158383636,35.07,81103.19,0.0,0.95605,4e-05,6.60249]
[1778158385650,35.09,81110.17,0.0,0.95622,4e-05,6.58168]
[1778158390686,35.1,81111.37,0.0,0.95625,4e-05,6.57907]
[1778158392701,35.1,81118.38,0.0,0.9565,4e-05,6.54915]
[1778158393706,35.1,81119.42,0.0,0.95653,4e-05,6.54516]
[1778158398741,35.1,81122.22,0.0,0.95661,4e-05,6.53579]
[1778158403776,35.11,81127.07,0.0,0.95676,4e-05,6.5174]
[1778158408816,35.11,81128.4,0.0,0.95679,4e-05,6.5145]
[1778158413851,35.12,81131.24,0.0,0.95689,4e-05,6.50182]
[1778158418886,35.13,81130.84,0.0,0.95685,4e-05,6.50644]
[1778158424929,35.13,81131.55,0.0,0.95685,4e-05,6.50666]
[1778158429964,35.14,81130.17,0.0,0.95678,4e-05,6.51539]
[1778158434999,35.14,81131.04,0.0,0.95679,4e-05,6.51425]
[1778158440036,35.15,81132.27,0.0,0.95681,4e-05,6.51152]
[1778158445070,35.15,81133.84,0.0,0.95684,4e-05,6.50733]
[1778158450105,35.16,81135.69,0.0,0.95689,4e-05,6.50195]
[1778158452119,35.16,81144.06,0.0,0.95719,4e-05,6.46639]
[1778158453126,35.16,81147.96,0.0,0.95732,4e-05,6.44996]
[1778158455141,35.16,81149.38,0.0,0.95737,4e-05,6.44504]
[1778158458471,35.17,81137.09,0.0,0.9569,4e-05,6.50128]
[1778158464203,35.17,81141.63,0.0,0.95704,4e-05,6.48414]
[1778158466217,35.17,81142.7,0.0,0.95707,4e-05,6.48062]
[1778158471260,35.18,81139.6,0.0,0.95695,4e-05,6.49391]
[1778158476288,35.19,81139.59,0.0,0.95693,4e-05,6.49678]
[1778158481322,35.19,81139.54,0.0,0.9569,4e-05,6.49976]
[1778158483336,35.19,81146.15,0.0,0.95714,4e-05,6.47194]
[1778158485350,35.19,81149.08,0.0,0.95723,4e-05,6.46032]
[1778158489380,35.2,81152.4,0.0,0.95733,4e-05,6.44832]
[1778158495422,35.21,81150.57,0.0,0.95723,4e-05,6.46071]
[1778158500460,35.21,81153.64,0.0,0.95732,4e-05,6.45044]
[1778158505492,35.22,81150.69,0.0,0.95718,4e-05,6.46644]
[1778158510527,35.23,81153.65,0.0,0.95727,4e-05,6.45659]
[1778158515562,35.23,81153.38,0.0,0.95723,4e-05,6.4608]
[1778158520597,35.24,81152.12,0.0,0.95716,4e-05,6.46925]
[1778158527646,35.24,81152.23,0.0,0.95713,4e-05,6.47282]
[1778158537716,35.25,81154.28,0.0,0.95718,4e-05,6.46634]
[1778158540737,35.26,81161.83,0.0,0.95744,4e-05,6.43511]
[1778158541744,35.26,81163.11,0.0,0.95748,4e-05,6.43013]
[1778158546779,35.26,81160.2,0.0,0.95735,4e-05,6.44566]
[1778158550809,35.27,81139.22,0.0,0.95657,4e-05,6.53954]
[1778158551817,35.27,81144.87,0.0,0.95677,4e-05,6.51518]
[1778158552823,35.27,81150.7,0.0,0.95698,4e-05,6.49062]
[1778158557858,35.27,81152.12,0.0,0.95702,4e-05,6.48638]
[1778158559175,35.28,81143.05,0.0,0.95668,4e-05,6.52656]
[1778158562894,35.28,81143.05,0.0,0.95667,4e-05,6.52823]
[1778158566923,35.28,81150.19,0.0,0.95691,4e-05,6.49868]
[1778158569244,35.28,81153.44,0.0,0.95702,4e-05,6.4854]
[1778158574983,35.29,81154.55,0.0,0.95704,4e-05,6.48336]
[1778158580019,35.29,81155.25,0.0,0.95705,4e-05,6.48269]
[1778158586061,35.3,81156.86,0.0,0.95708,4e-05,6.47857]
[1778158591096,35.3,81156.61,0.0,0.95707,4e-05,6.47893]
[1778158595125,35.31,81148.85,0.0,0.95677,4e-05,6.51474]
[1778158597139,35.31,81148.88,0.0,0.95677,4e-05,6.51546]
[1778158607216,35.32,81151.15,0.0,0.95682,4e-05,6.50975]
[1778158608224,35.32,81141.85,0.0,0.95647,4e-05,6.55091]
[1778158609527,35.32,81149.26,0.0,0.95674,4e-05,6.51879]
[1778158611243,35.32,81154.17,0.0,0.95691,4e-05,6.49806]
[1778158617286,35.32,81155.75,0.0,0.95695,4e-05,6.49379]
[1778158622321,35.33,81148.86,0.0,0.95668,4e-05,6.52593]
[1778158624334,35.33,81145.24,0.0,0.95654,4e-05,6.54251]
[1778158627357,35.33,81128.29,0.0,0.95591,4e-05,6.61837]
[1778158628363,35.33,81121.35,0.0,0.95565,4e-05,6.64908]
[1778158633399,35.33,81120.22,0.0,0.9556,4e-05,6.65509]
[1778158634406,35.33,81127.08,0.0,0.95585,4e-05,6.62494]
[1778158635412,35.33,81127.62,0.0,0.95587,4e-05,6.62282]
[1778158640446,35.34,81126.14,0.0,0.9558,4e-05,6.63077]
[1778158646490,35.34,81128.47,0.0,0.95587,4e-05,6.62222]
[1778158651528,35.34,81128.0,0.0,0.95586,4e-05,6.62299]
[1778158656559,35.35,81128.61,0.0,0.95587,4e-05,6.62157]
[1778158661596,35.35,81129.62,0.0,0.95589,4e-05,6.61905]
[1778158666633,35.35,81130.07,0.0,0.9559,4e-05,6.61872]
[1778158674690,35.36,81132.24,0.0,0.95596,4e-05,6.61186]
[1778158679724,35.36,81135.6,0.0,0.95607,4e-05,6.59881]
[1778158684759,35.36,81130.85,0.0,0.95587,4e-05,6.62156]
[1778158689794,35.37,81130.85,0.0,0.95586,4e-05,6.62331]
[1778158695850,35.37,81132.57,0.0,0.95591,4e-05,6.61794]
[1778158697861,35.37,81138.67,0.0,0.95613,4e-05,6.59179]
[1778158698866,35.37,81138.42,0.0,0.95611,4e-05,6.59331]
[1778158703901,35.38,81141.6,0.0,0.95621,4e-05,6.58139]
[1778158708938,35.38,81143.93,0.0,0.95628,4e-05,6.57335]
[1778158713971,35.39,81144.47,0.0,0.9563,4e-05,6.56997]
[1778158716992,35.39,81151.71,0.0,0.95656,4e-05,6.53957]
[1778158720309,35.39,81160.8,0.0,0.95688,4e-05,6.50134]
[1778158728070,35.4,81161.37,0.0,0.95686,4e-05,6.50312]
[1778158733105,35.4,81160.07,0.0,0.9568,4e-05,6.51138]
[1778158740449,35.41,81160.27,0.0,0.95677,4e-05,6.51409]
[1778158745188,35.42,81166.22,0.0,0.95697,4e-05,6.49073]
[1778158749217,35.42,81173.41,0.0,0.95721,4e-05,6.46166]
[1778158750523,35.42,81176.24,0.0,0.95731,4e-05,6.44998]
[1778158753245,35.42,81168.46,0.0,0.95701,4e-05,6.48556]
[1778158755259,35.43,81165.24,0.0,0.95689,4e-05,6.50066]
[1778158760592,35.43,81167.43,0.0,0.95694,4e-05,6.49382]
[1778158766336,35.44,81166.75,0.0,0.95689,4e-05,6.49998]
[1778158770663,35.44,81160.93,0.0,0.95666,4e-05,6.52743]
[1778158772379,35.44,81160.54,0.0,0.95666,4e-05,6.52695]
[1778158777414,35.45,81158.74,0.0,0.95658,4e-05,6.53714]
[1778158782449,35.45,81157.99,0.0,0.95653,4e-05,6.5427]
[1778158787484,35.46,81154.89,0.0,0.9564,4e-05,6.55854]
[1778158793526,35.46,81151.85,0.0,0.95626,4e-05,6.57462]
[1778158798561,35.47,81147.72,0.0,0.95609,4e-05,6.59504]
[1778158802591,35.47,81136.73,0.0,0.95567,4e-05,6.64566]
[1778158803597,35.47,81129.44,0.0,0.95539,4e-05,6.67788]
[1778158804604,35.47,81127.6,0.0,0.95532,4e-05,6.68637]
[1778158808632,35.47,81122.04,0.0,0.9551,4e-05,6.71228]
[1778158810646,35.47,81118.08,0.0,0.95495,4e-05,6.73042]
[1778158815682,35.48,81113.82,0.0,0.95478,4e-05,6.75052]
[1778158818704,35.48,81108.73,0.0,0.95458,4e-05,6.77388]
[1778158823738,35.48,81105.42,0.0,0.95445,4e-05,6.78966]
[1778158826759,35.48,81095.91,0.0,0.95408,4e-05,6.83308]
[1778158827766,35.48,81088.74,0.0,0.9538,4e-05,6.86534]
[1778158828772,35.48,81085.4,0.0,0.95367,4e-05,6.88062]
[1778158833809,35.48,81088.38,0.0,0.9538,4e-05,6.8642]
[1778158838842,35.48,81087.95,0.0,0.95379,4e-05,6.86648]
[1778158841864,35.48,81079.46,0.0,0.95346,4e-05,6.90489]
[1778158842872,35.48,81088.25,0.0,0.9538,4e-05,6.86515]
[1778158843880,35.48,81087.77,0.0,0.95378,4e-05,6.86734]
[1778158848913,35.48,81089.44,0.0,0.95384,4e-05,6.85993]
[1778158853948,35.48,81090.13,0.0,0.95387,4e-05,6.85694]
[1778158854955,35.48,81095.87,0.0,0.95409,4e-05,6.83114]
[1778158858984,35.48,81089.42,0.0,0.95384,4e-05,6.86034]
[1778158861331,35.48,81084.04,0.0,0.95363,4e-05,6.88457]
[1778158865028,35.48,81091.81,0.0,0.95393,4e-05,6.84945]
[1778158866035,35.48,81090.52,0.0,0.95388,4e-05,6.85529]
[1778158870064,35.48,81083.89,0.0,0.95363,4e-05,6.88527]
[1778158873086,35.48,81075.54,0.0,0.9533,4e-05,6.9229]
[1778158874096,35.48,81066.07,0.0,0.95293,4e-05,6.96591]
[1778158875099,35.48,81064.1,0.0,0.95286,4e-05,6.97473]
[1778158876107,35.48,81071.61,0.0,0.95315,4e-05,6.94031]
[1778158877113,35.48,81081.28,0.0,0.95353,4e-05,6.89645]
[1778158882148,35.48,81085.26,0.0,0.95368,4e-05,6.87839]
[1778158887184,35.48,81088.77,0.0,0.95382,4e-05,6.86262]
[1778158892225,35.48,81089.81,0.0,0.95388,4e-05,6.8548]
[1778158893226,35.48,81098.23,0.0,0.9542,4e-05,6.81697]
[1778158894233,35.48,81100.83,0.0,0.9543,4e-05,6.8054]
[1778158899270,35.48,81099.98,0.0,0.95426,4e-05,6.80973]
[1778158906320,35.48,81100.14,0.0,0.95426,4e-05,6.80967]
[1778158911682,35.49,81097.24,0.0,0.95415,4e-05,6.82304]
[1778158917397,35.49,81092.11,0.0,0.95395,4e-05,6.84635]
[1778158922431,35.49,81087.72,0.0,0.95378,4e-05,6.86608]
[1778158927467,35.49,81086.39,0.0,0.95373,4e-05,6.87197]
[1778158932501,35.49,81090.91,0.0,0.95391,4e-05,6.85155]
[1778158933508,35.49,81101.03,0.0,0.95429,4e-05,6.8061]
[1778158934516,35.49,81102.41,0.0,0.95434,4e-05,6.8]
[1778158938543,35.49,81107.49,0.0,0.95453,4e-05,6.7777]
[1778158944585,35.49,81102.77,0.0,0.95435,4e-05,6.79939]
[1778158947606,35.49,81096.5,0.0,0.95411,4e-05,6.82773]
[1778158948615,35.49,81096.46,0.0,0.95411,4e-05,6.82793]
[1778158951971,35.49,81106.54,0.0,0.95451,4e-05,6.77974]
[1778158953648,35.49,81111.08,0.0,0.95468,4e-05,6.75956]
[1778158955662,35.49,81113.66,0.0,0.95478,4e-05,6.74836]
[1778158959690,35.49,81108.38,0.0,0.95457,4e-05,6.7725]
[1778158962041,35.49,81114.56,0.0,0.9548,4e-05,6.74533]
[1778158967749,35.49,81110.94,0.0,0.95466,4e-05,6.76226]
[1778158973790,35.49,81114.82,0.0,0.9548,4e-05,6.74578]
[1778158975804,35.49,81120.24,0.0,0.955,4e-05,6.72199]
[1778158976811,35.49,81131.3,0.0,0.95541,4e-05,6.67314]
[1778158977821,35.5,81141.13,0.0,0.95578,4e-05,6.63002]
[1778158978825,35.5,81151.67,0.0,0.95616,4e-05,6.58446]
[1778158980839,35.5,81157.69,0.0,0.95638,4e-05,6.55855]
[1778158984867,35.5,81151.73,0.0,0.95615,4e-05,6.58636]
[1778158989902,35.5,81146.76,0.0,0.95595,4e-05,6.61012]
[1778158991915,35.51,81138.44,0.0,0.95563,4e-05,6.64745]
[1778158995945,35.51,81138.45,0.0,0.95562,4e-05,6.64852]
[1778158997959,35.51,81131.74,0.0,0.95537,4e-05,6.67894]
[1778158999980,35.51,81129.95,0.0,0.9553,4e-05,6.68728]
[1778159005011,35.51,81126.04,0.0,0.95514,4e-05,6.70555]
[1778159010046,35.51,81120.83,0.0,0.95494,4e-05,6.72959]
[1778159013070,35.51,81126.3,0.0,0.95516,4e-05,6.70264]
[1778159018101,35.52,81123.61,0.0,0.95505,4e-05,6.71567]
[1778159023136,35.52,81121.12,0.0,0.95495,4e-05,6.72778]
[1778159025149,35.52,81115.25,0.0,0.95472,4e-05,6.75429]
[1778159030184,35.52,81112.58,0.0,0.95461,4e-05,6.76704]
[1778159035220,35.52,81117.43,0.0,0.95479,4e-05,6.74626]
[1778159040254,35.52,81114.85,0.0,0.95468,4e-05,6.7587]
[1778159045289,35.53,81111.79,0.0,0.95456,4e-05,6.77316]
[1778159052682,35.53,81111.5,0.0,0.95454,4e-05,6.77545]
[1778159055358,35.53,81106.38,0.0,0.95434,4e-05,6.79875]
[1778159057373,35.53,81105.49,0.0,0.95431,4e-05,6.80293]
[1778159059387,35.53,81100.46,0.0,0.95411,4e-05,6.82565]
[1778159060394,35.53,81099.92,0.0,0.95409,4e-05,6.82813]
[1778159065429,35.53,81097.08,0.0,0.95398,4e-05,6.84107]
[1778159070464,35.53,81095.07,0.0,0.95391,4e-05,6.85015]
[1778159075499,35.53,81099.94,0.0,0.95411,4e-05,6.82515]
[1778159080534,35.53,81097.33,0.0,0.95401,4e-05,6.83705]
[1778159087583,35.53,81097.25,0.0,0.95401,4e-05,6.83761]
[1778159091611,35.53,81102.29,0.0,0.9542,4e-05,6.81523]
[1778159096647,35.53,81102.49,0.0,0.9542,4e-05,6.81468]
[1778159101685,35.53,81100.41,0.0,0.95412,4e-05,6.82436]
[1778159106717,35.53,81101.46,0.0,0.95416,4e-05,6.81992]
[1778159111753,35.53,81100.89,0.0,0.95413,4e-05,6.8228]
[1778159116794,35.53,81093.39,0.0,0.95384,4e-05,6.85671]
[1778159117797,35.53,81067.77,0.0,0.95285,4e-05,6.97243]
[1778159120817,35.53,81072.89,0.0,0.95305,4e-05,6.94883]
[1778159125852,35.53,81070.16,0.0,0.95295,4e-05,6.9605]
[1778159129880,35.53,81078.13,0.0,0.95327,4e-05,6.92376]
[1778159130887,35.53,81082.39,0.0,0.95343,4e-05,6.90439]
[1778159133248,35.53,81085.08,0.0,0.95356,4e-05,6.88883]
[1778159136929,35.53,81079.89,0.0,0.95336,4e-05,6.91213]
[1778159138942,35.53,81078.27,0.0,0.9533,4e-05,6.91928]
[1778159143979,35.53,81081.69,0.0,0.95343,4e-05,6.90342]
[1778159149026,35.53,81080.11,0.0,0.95338,4e-05,6.91025]
[1778159151032,35.53,81070.93,0.0,0.95302,4e-05,6.9517]
[1778159152038,35.53,81072.82,0.0,0.9531,4e-05,6.94298]
[1778159157073,35.53,81070.17,0.0,0.953,4e-05,6.95427]
[1778159162108,35.52,81071.74,0.0,0.95307,4e-05,6.94627]
[1778159165130,35.52,81076.85,0.0,0.95327,4e-05,6.92259]
[1778159170164,35.52,81077.64,0.0,0.95331,4e-05,6.9183]
[1778159172181,35.52,81083.41,0.0,0.95353,4e-05,6.89195]
[1778159173187,35.52,81088.43,0.0,0.95373,4e-05,6.86909]
[1778159175199,35.52,81090.13,0.0,0.95379,4e-05,6.86135]
[1778159177219,35.52,81082.83,0.0,0.95351,4e-05,6.89419]
[1778159178226,35.52,81079.02,0.0,0.95337,4e-05,6.91133]
[1778159183261,35.52,81081.68,0.0,0.95347,4e-05,6.89877]
[1778159188296,35.52,81080.35,0.0,0.95343,4e-05,6.9043]
[1778159193331,35.52,81079.59,0.0,0.95342,4e-05,6.90407]
[1778159198367,35.52,81080.43,0.0,0.95346,4e-05,6.89996]
[1778159199374,35.52,81070.68,0.0,0.95308,4e-05,6.94405]
[1778159200381,35.52,81068.06,0.0,0.95298,4e-05,6.95582]
[1778159205418,35.52,81070.42,0.0,0.95308,4e-05,6.94431]
[1778159210451,35.51,81073.43,0.0,0.9532,4e-05,6.92991]
[1778159215487,35.51,81074.32,0.0,0.95324,4e-05,6.92514]
[1778159220563,35.51,81066.86,0.0,0.95296,4e-05,6.95818]
[1778159221569,35.51,81061.84,0.0,0.95276,4e-05,6.98081]
[1778159226604,35.51,81060.71,0.0,0.95273,4e-05,6.98471]
[1778159230638,35.51,81054.34,0.0,0.95249,4e-05,7.0127]
[1778159232652,35.51,81053.37,0.0,0.95245,4e-05,7.0165]
[1778159235672,35.5,81040.85,0.0,0.95197,4e-05,7.07291]
[1778159236680,35.5,81039.48,0.0,0.95192,4e-05,7.07879]
[1778159241714,35.5,81035.64,0.0,0.95178,4e-05,7.0943]
[1778159246750,35.49,81041.12,0.0,0.95202,4e-05,7.06688]
[1778159247757,35.49,81039.07,0.0,0.95194,4e-05,7.07591]
[1778159249771,35.49,81033.79,0.0,0.95174,4e-05,7.09939]
[1778159254094,35.49,81028.23,0.0,0.95155,4e-05,7.12]
[1778159259841,35.48,81026.63,0.0,0.95151,4e-05,7.1246]
[1778159261855,35.48,81021.22,0.0,0.9513,4e-05,7.14867]
[1778159264164,35.48,81021.26,0.0,0.95131,4e-05,7.14744]
[1778159269912,35.47,81023.14,0.0,0.95141,4e-05,7.13559]
[1778159270919,35.47,81017.83,0.0,0.9512,4e-05,7.15965]
[1778159271926,35.47,81011.87,0.0,0.95097,4e-05,7.18675]
[1778159274237,35.47,81003.61,0.0,0.95064,4e-05,7.22398]
[1778159276963,35.47,81002.44,0.0,0.95061,4e-05,7.2275]
[1778159281997,35.46,81002.61,0.0,0.95065,4e-05,7.22356]
[1778159284311,35.46,81008.79,0.0,0.95091,4e-05,7.19356]
[1778159286033,35.46,81014.54,0.0,0.95115,4e-05,7.16571]
[1778159287038,35.46,81013.59,0.0,0.95112,4e-05,7.1696]
[1778159292074,35.45,81015.81,0.0,0.95123,4e-05,7.15673]
[1778159294381,35.45,81003.94,0.0,0.95076,4e-05,7.21031]
[1778159300131,35.44,81005.19,0.0,0.95084,4e-05,7.20166]
[1778159304451,35.44,81013.61,0.0,0.9512,4e-05,7.1598]
[1778159310201,35.43,81015.31,0.0,0.95129,4e-05,7.14947]
[1778159315235,35.43,81014.49,0.0,0.9513,4e-05,7.14762]
[1778159319263,35.43,81007.58,0.0,0.95103,4e-05,7.17778]
[1778159320270,35.42,81005.57,0.0,0.95096,4e-05,7.1866]
[1778159325306,35.42,81004.1,0.0,0.95093,4e-05,7.19018]
[1778159331354,35.41,81006.76,0.0,0.95106,4e-05,7.17457]
[1778159336385,35.41,81007.67,0.0,0.95112,4e-05,7.16769]
[1778159337392,35.41,81013.3,0.0,0.95135,4e-05,7.14102]
[1778159338399,35.41,81015.26,0.0,0.95143,4e-05,7.13145]
[1778159343435,35.4,81019.95,0.0,0.95164,4e-05,7.10748]
[1778159348469,35.4,81020.37,0.0,0.95168,4e-05,7.10337]
[1778159353504,35.39,81018.84,0.0,0.95163,4e-05,7.10828]
[1778159358539,35.39,81018.54,0.0,0.95164,4e-05,7.10749]
[1778159363578,35.39,81017.55,0.0,0.95162,4e-05,7.11033]
[1778159364875,35.39,81024.39,0.0,0.9519,4e-05,7.07785]
[1778159365588,35.38,81024.39,0.0,0.9519,4e-05,7.07747]
[1778159370623,35.38,81020.9,0.0,0.95178,4e-05,7.09164]
[1778159375658,35.38,81015.95,0.0,0.95162,4e-05,7.10925]
[1778159379689,35.37,81010.89,0.0,0.95143,4e-05,7.13102]
[1778159385015,35.37,81010.3,0.0,0.95142,4e-05,7.1316]
[1778159391773,35.36,81010.53,0.0,0.95146,4e-05,7.12761]
[1778159396808,35.36,81011.37,0.0,0.95151,4e-05,7.12172]
[1778159401870,35.36,81012.13,0.0,0.95155,4e-05,7.11627]
[1778159403898,35.36,81004.9,0.0,0.95127,4e-05,7.14905]
[1778159405156,35.35,81001.67,0.0,0.95115,4e-05,7.16319]
[1778159406894,35.35,80995.57,0.0,0.95091,4e-05,7.19066]
[1778159411930,35.35,80996.26,0.0,0.95096,4e-05,7.18502]
[1778159416965,35.34,80996.3,0.0,0.95098,4e-05,7.18252]
[1778159422000,35.34,80998.48,0.0,0.95108,4e-05,7.17017]
[1778159428043,35.34,80998.19,0.0,0.95109,4e-05,7.16906]
[1778159433080,35.33,81003.86,0.0,0.95136,4e-05,7.13748]
[1778159437107,35.33,81011.76,0.0,0.95169,4e-05,7.09957]
[1778159441136,35.33,81019.7,0.0,0.95202,4e-05,7.06182]
[1778159445436,35.33,81025.48,0.0,0.95225,4e-05,7.03435]
[1778159453219,35.32,81026.45,0.0,0.9523,4e-05,7.0283]
[1778159459267,35.32,81023.45,0.0,0.9522,4e-05,7.04071]
[1778159464297,35.32,81021.58,0.0,0.95213,4e-05,7.04807]
[1778159469332,35.32,81019.44,0.0,0.95206,4e-05,7.05661]
[1778159473360,35.31,81014.13,0.0,0.95186,4e-05,7.07995]
[1778159478395,35.31,81012.56,0.0,0.95181,4e-05,7.08568]
[1778159483430,35.31,81012.02,0.0,0.9518,4e-05,7.08666]
[1778159489472,35.31,81014.01,0.0,0.95189,4e-05,7.07563]
[1778159494507,35.3,81012.41,0.0,0.95186,4e-05,7.07826]
[1778159499542,35.3,81013.43,0.0,0.95192,4e-05,7.07197]
[1778159504578,35.3,81016.3,0.0,0.95204,4e-05,7.05717]
[1778159509613,35.29,81017.33,0.0,0.9521,4e-05,7.05091]
[1778159514648,35.29,81016.79,0.0,0.95209,4e-05,7.05193]
[1778159519684,35.29,81017.31,0.0,0.95212,4e-05,7.04803]
[1778159524718,35.29,81018.66,0.0,0.95219,4e-05,7.04034]
[1778159530761,35.28,81018.6,0.0,0.9522,4e-05,7.03887]
[1778159536071,35.28,81018.87,0.0,0.95223,4e-05,7.0359]
[1778159541838,35.28,81018.91,0.0,0.95224,4e-05,7.03401]
[1778159543851,35.27,81008.76,0.0,0.95184,4e-05,7.08026]
[1778159548887,35.27,81007.92,0.0,0.95182,4e-05,7.08238]
[1778159553925,35.27,81007.09,0.0,0.95183,4e-05,7.08132]
[1778159558957,35.27,81004.38,0.0,0.95173,4e-05,7.09222]
[1778159561978,35.26,80998.65,0.0,0.95151,4e-05,7.11775]
[1778159564999,35.26,81003.25,0.0,0.9517,4e-05,7.09536]
[1778159570035,35.26,81005.35,0.0,0.9518,4e-05,7.08414]
[1778159575068,35.26,81002.68,0.0,0.9517,4e-05,7.09507]
[1778159580104,35.25,80998.64,0.0,0.95156,4e-05,7.11221]
[1778159585139,35.25,81000.29,0.0,0.95164,4e-05,7.10305]
[1778159591183,35.25,80999.48,0.0,0.95162,4e-05,7.10508]
[1778159593197,35.25,80994.06,0.0,0.9514,4e-05,7.12967]
[1778159596530,35.24,80974.86,0.0,0.95063,4e-05,7.21841]
[1778159597231,35.24,80974.86,0.0,0.95063,4e-05,7.21793]
[1778159598239,35.24,80970.1,0.0,0.95044,4e-05,7.23978]
[1778159600252,35.24,80964.16,0.0,0.95021,4e-05,7.26665]
[1778159601259,35.24,80957.86,0.0,0.94995,4e-05,7.29578]
[1778159603274,35.24,80947.9,0.0,0.94955,4e-05,7.34162]
[1778159608308,35.23,80952.89,0.0,0.94979,4e-05,7.31461]
[1778159613344,35.23,80954.31,0.0,0.94989,4e-05,7.30151]
[1778159615358,35.22,80946.51,0.0,0.94958,4e-05,7.33721]
[1778159616680,35.22,80939.44,0.0,0.94929,4e-05,7.37012]
[1778159619386,35.22,80929.44,0.0,0.94889,4e-05,7.41562]
[1778159624421,35.22,80929.83,0.0,0.94891,4e-05,7.41283]
[1778159626750,35.22,80924.44,0.0,0.94869,4e-05,7.43823]
[1778159631472,35.22,80918.98,0.0,0.94846,4e-05,7.46459]
[1778159634493,35.22,80912.05,0.0,0.94815,4e-05,7.499]
[1778159637514,35.22,80921.36,0.0,0.94854,4e-05,7.45533]
[1778159638521,35.22,80927.18,0.0,0.94878,4e-05,7.42789]
[1778159640540,35.22,80933.28,0.0,0.94904,4e-05,7.39901]
[1778159645573,35.22,80932.78,0.0,0.94901,4e-05,7.40184]
[1778159650608,35.22,80934.24,0.0,0.94908,4e-05,7.39384]
[1778159656651,35.22,80934.62,0.0,0.94911,4e-05,7.39096]
[1778159661686,35.22,80932.96,0.0,0.94904,4e-05,7.39803]
[1778159666720,35.22,80931.35,0.0,0.94898,4e-05,7.40487]
[1778159668735,35.21,80922.96,0.0,0.94863,4e-05,7.44462]
[1778159671786,35.22,80922.23,0.0,0.94862,4e-05,7.44538]
[1778159672774,35.22,80915.9,0.0,0.94834,4e-05,7.47617]
[1778159673780,35.22,80895.74,0.0,0.94748,4e-05,7.57377]
[1778159674790,35.22,80891.5,0.0,0.94729,4e-05,7.59452]
[1778159679824,35.22,80895.36,0.0,0.94745,4e-05,7.57661]
[1778159684861,35.22,80896.72,0.0,0.94751,4e-05,7.57071]
[1778159688891,35.22,80902.25,0.0,0.94774,4e-05,7.54442]
[1778159690901,35.22,80908.85,0.0,0.94802,4e-05,7.51284]
[1778159692920,35.22,80909.74,0.0,0.94805,4e-05,7.50891]
[1778159697952,35.22,80914.19,0.0,0.94824,4e-05,7.48844]
[1778159700971,35.22,80923.88,0.0,0.94865,4e-05,7.44188]
[1778159701978,35.22,80923.73,0.0,0.94865,4e-05,7.44219]
[1778159704999,35.22,80917.46,0.0,0.94839,4e-05,7.47166]
[1778159706006,35.22,80922.08,0.0,0.94859,4e-05,7.44902]
[1778159707324,35.22,80930.15,0.0,0.94892,4e-05,7.41089]
[1778159710037,35.22,80936.0,0.0,0.94918,4e-05,7.3822]
[1778159711042,35.22,80929.52,0.0,0.9489,4e-05,7.41305]
[1778159717395,35.22,80924.67,0.0,0.94872,4e-05,7.43378]
[1778159723125,35.21,80925.37,0.0,0.94877,4e-05,7.42797]
[1778159728162,35.21,80925.54,0.0,0.94879,4e-05,7.42518]
[1778159733196,35.2,80923.71,0.0,0.94875,4e-05,7.42868]
[1778159736218,35.2,80913.25,0.0,0.94831,4e-05,7.47894]
[1778159737537,35.2,80900.33,0.0,0.94776,4e-05,7.54139]
[1778159738230,35.2,80900.33,0.0,0.94776,4e-05,7.5415]
[1778159743265,35.21,80899.84,0.0,0.94773,4e-05,7.54434]
[1778159747607,35.21,80886.33,0.0,0.94714,4e-05,7.61006]
[1778159750314,35.21,80880.43,0.0,0.94689,4e-05,7.63868]
[1778159752329,35.21,80868.89,0.0,0.94639,4e-05,7.69481]
[1778159755351,35.2,80862.95,0.0,0.94613,4e-05,7.72345]
[1778159756358,35.2,80870.68,0.0,0.94647,4e-05,7.6855]
[1778159757679,35.2,80878.42,0.0,0.94681,4e-05,7.64766]
[1778159761392,35.2,80872.27,0.0,0.94654,4e-05,7.67749]
[1778159766429,35.2,80876.12,0.0,0.94671,4e-05,7.65849]
[1778159767749,35.2,80884.53,0.0,0.94708,4e-05,7.61755]
[1778159772472,35.2,80892.49,0.0,0.94742,4e-05,7.57922]
[1778159775493,35.21,80898.18,0.0,0.94766,4e-05,7.55198]
[1778159777824,35.21,80908.31,0.0,0.94809,4e-05,7.50337]
[1778159779520,35.21,80913.44,0.0,0.94831,4e-05,7.47911]
[1778159784555,35.21,80918.51,0.0,0.94851,4e-05,7.45595]
[1778159786570,35.21,80926.54,0.0,0.94885,4e-05,7.41804]
[1778159791604,35.21,80930.51,0.0,0.94903,4e-05,7.39721]
[1778159794628,35.21,80935.53,0.0,0.94924,4e-05,7.37293]
[1778159799660,35.21,80937.82,0.0,0.94933,4e-05,7.36312]
[1778159804695,35.22,80937.81,0.0,0.94932,4e-05,7.3643]
[1778159809730,35.21,80940.22,0.0,0.94943,4e-05,7.35141]
[1778159814765,35.21,80939.59,0.0,0.94941,4e-05,7.35301]
[1778159819800,35.21,80942.51,0.0,0.94955,4e-05,7.33784]
[1778159824835,35.21,80938.72,0.0,0.9494,4e-05,7.35472]
[1778159826849,35.21,80943.46,0.0,0.9496,4e-05,7.33179]
[1778159830880,35.2,80947.25,0.0,0.94976,4e-05,7.31319]
[1778159835915,35.2,80944.65,0.0,0.94966,4e-05,7.32489]
[1778159840950,35.2,80950.27,0.0,0.9499,4e-05,7.29781]
[1778159841957,35.2,80953.61,0.0,0.95004,4e-05,7.28198]
[1778159846993,35.2,80957.6,0.0,0.9502,4e-05,7.2631]
[1778159852027,35.2,80962.28,0.0,0.95042,4e-05,7.23773]
[1778159855051,35.2,80950.89,0.0,0.94995,4e-05,7.29151]
[1778159856055,35.2,80954.36,0.0,0.95009,4e-05,7.27502]
[1778159861090,35.2,80956.79,0.0,0.95019,4e-05,7.26334]
[1778159866127,35.2,80961.4,0.0,0.95038,4e-05,7.24155]
[1778159871166,35.2,80960.46,0.0,0.95034,4e-05,7.24611]
[1778159876200,35.2,80962.43,0.0,0.95042,4e-05,7.23697]
[1778159878528,35.2,80968.53,0.0,0.95067,4e-05,7.20846]
[1778159885263,35.2,80970.8,0.0,0.95076,4e-05,7.1983]
[1778159890298,35.2,80971.5,0.0,0.95079,4e-05,7.19528]
[1778159896340,35.2,80973.0,0.0,0.95085,4e-05,7.18851]
[1778159898674,35.2,80982.69,0.0,0.95124,4e-05,7.14325]
[1778159899362,35.2,80982.69,0.0,0.95124,4e-05,7.14335]
[1778159900369,35.2,80991.09,0.0,0.95158,4e-05,7.10436]
[1778159905403,35.21,80992.31,0.0,0.95162,4e-05,7.09963]
[1778159910438,35.21,80992.04,0.0,0.9516,4e-05,7.10159]
[1778159911445,35.21,81000.65,0.0,0.95197,4e-05,7.05874]
[1778159913459,35.21,81011.0,0.0,0.95238,4e-05,7.01147]
[1778159915473,35.21,81017.37,0.0,0.95262,4e-05,6.98282]
[1778159917488,35.21,81022.77,0.0,0.95284,4e-05,6.9582]
[1778159922522,35.21,81027.28,0.0,0.95302,4e-05,6.93665]
[1778159927557,35.21,81024.39,0.0,0.95291,4e-05,6.94929]
[1778159932592,35.21,81021.41,0.0,0.9528,4e-05,6.96232]
[1778159937627,35.21,81017.13,0.0,0.95264,4e-05,6.98131]
[1778159942663,35.2,81012.55,0.0,0.95246,4e-05,7.00158]
[1778159946690,35.2,81021.39,0.0,0.95282,4e-05,6.96032]
[1778159949028,35.2,81028.42,0.0,0.9531,4e-05,6.92792]
[1778159950720,35.2,81022.58,0.0,0.95287,4e-05,6.95454]
[1778159955753,35.2,81019.13,0.0,0.95273,4e-05,6.96996]
[1778159960831,35.2,81023.62,0.0,0.95291,4e-05,6.94896]
[1778159965861,35.2,81020.54,0.0,0.95279,4e-05,6.96289]
[1778159969180,35.2,81010.51,0.0,0.9524,4e-05,7.00893]
[1778159969903,35.2,81010.51,0.0,0.9524,4e-05,7.00881]
[1778159971907,35.2,81026.16,0.0,0.95304,4e-05,6.93348]
[1778159974928,35.2,81033.7,0.0,0.95334,4e-05,6.89911]
[1778159978959,35.2,81039.48,0.0,0.95356,4e-05,6.87312]
[1778159983991,35.2,81040.89,0.0,0.95361,4e-05,6.86722]
[1778159990037,35.2,81040.16,0.0,0.95358,4e-05,6.8711]
[1778159996079,35.2,81043.91,0.0,0.95372,4e-05,6.85453]
[1778159998094,35.2,81038.73,0.0,0.95351,4e-05,6.87828]
[1778159999101,35.2,81038.26,0.0,0.9535,4e-05,6.88046]
[1778160004137,35.21,81037.84,0.0,0.95348,4e-05,6.88256]
[1778160008165,35.21,81030.04,0.0,0.95317,4e-05,6.91832]
[1778160011186,35.21,81027.53,0.0,0.95307,4e-05,6.92976]
[1778160012192,35.21,81021.99,0.0,0.95285,4e-05,6.95514]
[1778160014207,35.2,81020.19,0.0,0.95278,4e-05,6.96327]
[1778160019242,35.2,81022.61,0.0,0.95288,4e-05,6.9518]
[1778160023271,35.2,81028.09,0.0,0.9531,4e-05,6.92635]
[1778160026295,35.2,81032.19,0.0,0.95326,4e-05,6.90753]
[1778160031327,35.2,81030.39,0.0,0.95321,4e-05,6.91248]
[1778160036362,35.2,81028.88,0.0,0.95315,4e-05,6.91938]
[1778160041397,35.2,81031.44,0.0,0.95325,4e-05,6.90768]
[1778160043413,35.2,81039.24,0.0,0.95356,4e-05,6.87214]
[1778160048447,35.2,81043.51,0.0,0.95372,4e-05,6.85303]
[1778160057510,35.21,81050.55,0.0,0.95399,4e-05,6.8217]
[1778160062554,35.21,81061.74,0.0,0.95442,4e-05,6.77133]
[1778160063553,35.21,81064.41,0.0,0.95452,4e-05,6.75956]
[1778160068587,35.21,81064.06,0.0,0.9545,4e-05,6.76183]
[1778160073623,35.21,81059.86,0.0,0.95434,4e-05,6.78131]
[1778160078657,35.21,81059.53,0.0,0.95432,4e-05,6.78328]
[1778160084700,35.21,81065.23,0.0,0.95453,4e-05,6.75815]
[1778160090033,35.21,81066.97,0.0,0.9546,4e-05,6.75079]
[1778160095778,35.21,81068.99,0.0,0.95469,4e-05,6.73905]
[1778160101820,35.21,81070.69,0.0,0.95475,4e-05,6.73202]
[1778160105865,35.21,81088.78,0.0,0.95543,4e-05,6.65133]
[1778160106858,35.22,81100.67,0.0,0.95588,4e-05,6.59901]
[1778160110177,35.22,81109.12,0.0,0.95618,4e-05,6.5626]
[1778160110892,35.22,81109.12,0.0,0.95618,4e-05,6.56299]
[1778160115918,35.22,81112.93,0.0,0.95631,4e-05,6.54818]
[1778160120953,35.23,81113.88,0.0,0.95632,4e-05,6.54603]
[1778160122968,35.23,81120.18,0.0,0.95655,4e-05,6.51917]
[1778160128003,35.23,81117.87,0.0,0.95645,4e-05,6.53154]
[1778160130317,35.23,81137.23,0.0,0.95715,4e-05,6.44766]
[1778160131028,35.23,81136.99,0.0,0.95714,4e-05,6.4493]
[1778160132031,35.24,81127.6,0.0,0.95679,4e-05,6.4909]
[1778160133038,35.24,81120.39,0.0,0.95652,4e-05,6.52303]
[1778160136059,35.24,81113.11,0.0,0.95624,4e-05,6.55644]
[1778160138075,35.24,81107.18,0.0,0.95601,4e-05,6.58345]
[1778160140090,35.24,81102.04,0.0,0.95581,4e-05,6.60695]
[1778160145126,35.24,81104.18,0.0,0.95588,4e-05,6.59922]
[1778160150161,35.25,81106.02,0.0,0.95593,4e-05,6.59302]
[1778160155196,35.25,81104.14,0.0,0.95586,4e-05,6.60011]
[1778160160232,35.26,81099.23,0.0,0.95566,4e-05,6.62384]
[1778160165277,35.26,81095.0,0.0,0.95549,4e-05,6.64441]
[1778160167282,35.26,81108.88,0.0,0.956,4e-05,6.58354]
[1778160168293,35.26,81112.64,0.0,0.95614,4e-05,6.56737]
[1778160173323,35.27,81109.72,0.0,0.95601,4e-05,6.58258]
[1778160178361,35.27,81108.58,0.0,0.95595,4e-05,6.58988]
[1778160182389,35.27,81098.76,0.0,0.95557,4e-05,6.63515]
[1778160184403,35.27,81096.08,0.0,0.95546,4e-05,6.6478]
[1778160189438,35.28,81097.41,0.0,0.9555,4e-05,6.6437]
[1778160196490,35.28,81097.31,0.0,0.95547,4e-05,6.64675]
[1778160200822,35.29,81088.25,0.0,0.95511,4e-05,6.68893]
[1778160206560,35.29,81093.35,0.0,0.95529,4e-05,6.66772]
[1778160211607,35.29,81090.42,0.0,0.95519,4e-05,6.67918]
[1778160216631,35.29,81093.97,0.0,0.95531,4e-05,6.66493]
[1778160220963,35.3,81097.97,0.0,0.95545,4e-05,6.64885]
[1778160226700,35.3,81103.82,0.0,0.95565,4e-05,6.62505]
[1778160231033,35.3,81098.58,0.0,0.95544,4e-05,6.64982]
[1778160236770,35.31,81096.69,0.0,0.95535,4e-05,6.66043]
[1778160241839,35.31,81096.29,0.0,0.95532,4e-05,6.6636]
[1778160243829,35.31,81106.37,0.0,0.95569,4e-05,6.61996]
[1778160248867,35.32,81103.84,0.0,0.95558,4e-05,6.63322]
[1778160252893,35.32,81097.38,0.0,0.95533,4e-05,6.66344]
[1778160257928,35.32,81095.75,0.0,0.95525,4e-05,6.67247]
[1778160266993,35.33,81092.84,0.0,0.95512,4e-05,6.68826]
[1778160272029,35.33,81096.98,0.0,0.95528,4e-05,6.66822]
[1778160277064,35.33,81094.3,0.0,0.95516,4e-05,6.68175]
[1778160282097,35.34,81093.94,0.0,0.95514,4e-05,6.6848]
[1778160288139,35.34,81094.53,0.0,0.95515,4e-05,6.6839]
[1778160293174,35.34,81095.99,0.0,0.95519,4e-05,6.67884]
[1778160298209,35.35,81094.04,0.0,0.9551,4e-05,6.68885]
[1778160301530,35.35,81082.88,0.0,0.95467,4e-05,6.73953]
[1778160302239,35.35,81082.88,0.0,0.95467,4e-05,6.73971]
[1778160306266,35.35,81061.83,0.0,0.95386,4e-05,6.835]
[1778160307273,35.35,81054.24,0.0,0.95356,4e-05,6.86935]
[1778160312310,35.35,81046.67,0.0,0.95327,4e-05,6.90349]
[1778160317345,35.35,81047.93,0.0,0.95332,4e-05,6.89727]
[1778160319369,35.35,81039.1,0.0,0.95298,4e-05,6.93721]
[1778160321380,35.35,81045.8,0.0,0.95325,4e-05,6.90639]
[1778160326414,35.35,81048.11,0.0,0.95334,4e-05,6.89541]
[1778160329435,35.34,81042.75,0.0,0.95313,4e-05,6.9195]
[1778160334472,35.34,81040.21,0.0,0.95306,4e-05,6.92725]
[1778160339507,35.34,81036.19,0.0,0.95291,4e-05,6.94506]
[1778160344542,35.34,81031.45,0.0,0.95272,4e-05,6.96616]
[1778160345549,35.34,81023.53,0.0,0.95241,4e-05,7.00237]
[1778160346557,35.34,81012.17,0.0,0.95196,4e-05,7.05451]
[1778160347565,35.34,81010.39,0.0,0.95189,4e-05,7.06247]
[1778160348571,35.34,81003.96,0.0,0.95163,4e-05,7.09193]
[1778160350585,35.34,81010.37,0.0,0.9519,4e-05,7.06166]
[1778160351891,35.34,81002.89,0.0,0.9516,4e-05,7.09623]
[1778160357635,35.34,81005.83,0.0,0.95173,4e-05,7.08102]
[1778160362673,35.33,81005.26,0.0,0.95172,4e-05,7.08212]
[1778160364690,35.33,81010.99,0.0,0.95195,4e-05,7.05504]
[1778160369728,35.33,81009.22,0.0,0.95189,4e-05,7.06191]
[1778160374766,35.33,81011.25,0.0,0.95199,4e-05,7.05128]
[1778160376774,35.33,81005.14,0.0,0.95175,4e-05,7.07904]
[1778160377786,35.33,81003.03,0.0,0.95166,4e-05,7.08852]
[1778160382817,35.32,81003.74,0.0,0.95171,4e-05,7.08341]
[1778160386844,35.32,80998.6,0.0,0.95151,4e-05,7.106]
[1778160392173,35.32,80997.54,0.0,0.9515,4e-05,7.10598]
[1778160396915,35.32,80993.46,0.0,0.95135,4e-05,7.1238]
[1778160402246,35.32,80997.51,0.0,0.9515,4e-05,7.10596]
[1778160407991,35.32,80995.82,0.0,0.95143,4e-05,7.11481]
[1778160412316,35.32,81001.2,0.0,0.95164,4e-05,7.08996]
[1778160417054,35.32,80994.36,0.0,0.95138,4e-05,7.11972]
[1778160422386,35.31,81010.06,0.0,0.95203,4e-05,7.04488]
[1778160423096,35.31,81010.06,0.0,0.95203,4e-05,7.04456]
[1778160426116,35.31,81004.91,0.0,0.95184,4e-05,7.06734]
[1778160431152,35.31,81001.47,0.0,0.95171,4e-05,7.0815]
[1778160435180,35.3,80993.66,0.0,0.95141,4e-05,7.11621]
[1778160439209,35.3,80987.41,0.0,0.95117,4e-05,7.14357]
[1778160442534,35.3,80975.55,0.0,0.9507,4e-05,7.19807]
[1778160443236,35.3,80975.55,0.0,0.9507,4e-05,7.19807]
[1778160444244,35.3,80966.58,0.0,0.95033,4e-05,7.24008]
[1778160449280,35.3,80966.43,0.0,0.95033,4e-05,7.24048]
[1778160454314,35.3,80963.33,0.0,0.95022,4e-05,7.25146]
[1778160458344,35.3,80952.6,0.0,0.94978,4e-05,7.30177]
[1778160463379,35.3,80948.42,0.0,0.94961,4e-05,7.32093]
[1778160468413,35.29,80946.5,0.0,0.94954,4e-05,7.32937]
[1778160471435,35.29,80934.62,0.0,0.94904,4e-05,7.38526]
[1778160476470,35.29,80930.54,0.0,0.94888,4e-05,7.40348]
[1778160479491,35.29,80934.69,0.0,0.94906,4e-05,7.38303]
[1778160484529,35.29,80931.61,0.0,0.94894,4e-05,7.39671]
[1778160489564,35.29,80930.12,0.0,0.94889,4e-05,7.40274]
[1778160495608,35.28,80926.34,0.0,0.94874,4e-05,7.41942]
[1778160500642,35.28,80925.51,0.0,0.94872,4e-05,7.42227]
[1778160505678,35.28,80915.75,0.0,0.94831,4e-05,7.46794]
[1778160506684,35.28,80913.29,0.0,0.94821,4e-05,7.47948]
[1778160510712,35.28,80905.95,0.0,0.94789,4e-05,7.51565]
[1778160511720,35.28,80907.34,0.0,0.94796,4e-05,7.50592]
[1778160513743,35.28,80914.47,0.0,0.94827,4e-05,7.47173]
[1778160518768,35.28,80923.37,0.0,0.94866,4e-05,7.42781]
[1778160519780,35.28,80922.68,0.0,0.94863,4e-05,7.4309]
[1778160524810,35.28,80924.1,0.0,0.9487,4e-05,7.42307]
[1778160529849,35.27,80924.53,0.0,0.94873,4e-05,7.42001]
[1778160534881,35.27,80925.94,0.0,0.94879,4e-05,7.41234]
[1778160539918,35.27,80924.91,0.0,0.94876,4e-05,7.41629]
[1778160544954,35.27,80929.75,0.0,0.94897,4e-05,7.39224]
[1778160545961,35.27,80936.62,0.0,0.94926,4e-05,7.35938]
[1778160546967,35.27,80937.99,0.0,0.94932,4e-05,7.35277]
[1778160550997,35.27,80944.22,0.0,0.94958,4e-05,7.32289]
[1778160555024,35.27,80936.93,0.0,0.94928,4e-05,7.35734]
[1778160556031,35.27,80935.38,0.0,0.94922,4e-05,7.3646]
[1778160561065,35.27,80937.45,0.0,0.94931,4e-05,7.354]
[1778160566100,35.27,80939.91,0.0,0.94942,4e-05,7.34172]
[1778160571135,35.26,80942.07,0.0,0.94953,4e-05,7.32756]
[1778160576170,35.26,80945.2,0.0,0.94967,4e-05,7.3123]
[1778160581205,35.26,80948.13,0.0,0.94979,4e-05,7.2982]
[1778160586240,35.26,80953.23,0.0,0.95,4e-05,7.27394]
[1778160591276,35.26,80955.27,0.0,0.95009,4e-05,7.26426]
[1778160596311,35.26,80955.69,0.0,0.95011,4e-05,7.26237]
[1778160598325,35.26,80949.01,0.0,0.94983,4e-05,7.29389]
[1778160603697,35.26,80947.96,0.0,0.94979,4e-05,7.29869]
[1778160605373,35.26,80941.96,0.0,0.94954,4e-05,7.32701]
[1778160609402,35.26,80935.46,0.0,0.94927,4e-05,7.3575]
[1778160610408,35.26,80929.95,0.0,0.94904,4e-05,7.38356]
[1778160612423,35.26,80938.54,0.0,0.9494,4e-05,7.34245]
[1778160613767,35.26,80924.02,0.0,0.94879,4e-05,7.41145]
[1778160614444,35.26,80924.02,0.0,0.94879,4e-05,7.41124]
[1778160619479,35.26,80924.28,0.0,0.94881,4e-05,7.4089]
[1778160624518,35.26,80921.57,0.0,0.94871,4e-05,7.42086]
[1778160627539,35.26,80928.06,0.0,0.94899,4e-05,7.38927]
[1778160632574,35.25,80927.83,0.0,0.94901,4e-05,7.38619]
[1778160635596,35.25,80934.96,0.0,0.94931,4e-05,7.3518]
[1778160636613,35.25,80941.18,0.0,0.94957,4e-05,7.32219]
[1778160641641,35.25,80936.96,0.0,0.9494,4e-05,7.34181]
[1778160644661,35.25,80932.0,0.0,0.94919,4e-05,7.36491]
[1778160649697,35.25,80939.35,0.0,0.94951,4e-05,7.32917]
[1778160654733,35.25,80941.81,0.0,0.94962,4e-05,7.31687]
[1778160658759,35.25,80931.12,0.0,0.94917,4e-05,7.36704]
[1778160660778,35.25,80936.14,0.0,0.94939,4e-05,7.34284]
[1778160661781,35.25,80928.2,0.0,0.94906,4e-05,7.38048]
[1778160662787,35.25,80923.41,0.0,0.94886,4e-05,7.40313]
[1778160664803,35.25,80915.13,0.0,0.94851,4e-05,7.44224]
[1778160665809,35.25,80905.5,0.0,0.9481,4e-05,7.48884]
[1778160666816,35.25,80899.53,0.0,0.94784,4e-05,7.51789]
[1778160667822,35.25,80898.35,0.0,0.94778,4e-05,7.52383]
[1778160668829,35.25,80889.21,0.0,0.94739,4e-05,7.56823]
[1778160669836,35.25,80889.48,0.0,0.9474,4e-05,7.56707]
[1778160674871,35.24,80893.71,0.0,0.9476,4e-05,7.54466]
[1778160675881,35.24,80903.15,0.0,0.94801,4e-05,7.4986]
[1778160676895,35.24,80907.23,0.0,0.94819,4e-05,7.47852]
[1778160677893,35.24,80913.74,0.0,0.94847,4e-05,7.44684]
[1778160678900,35.24,80917.38,0.0,0.94863,4e-05,7.42902]
[1778160679907,35.24,80923.43,0.0,0.94889,4e-05,7.39974]
[1778160680915,35.24,80926.45,0.0,0.94902,4e-05,7.38501]
[1778160683943,35.24,80936.29,0.0,0.94944,4e-05,7.33732]
[1778160684949,35.24,80925.0,0.0,0.94896,4e-05,7.39087]
[1778160685958,35.24,80907.33,0.0,0.94822,4e-05,7.47521]
[1778160686963,35.24,80900.68,0.0,0.94793,4e-05,7.5068]
[1778160687969,35.24,80900.78,0.0,0.94794,4e-05,7.50585]
[1778160693004,35.23,80903.36,0.0,0.94809,4e-05,7.4878]
[1778160694338,35.23,80897.63,0.0,0.94786,4e-05,7.5145]
[1778160696026,35.23,80891.43,0.0,0.94759,4e-05,7.54396]
[1778160697032,35.23,80888.92,0.0,0.94749,4e-05,7.55557]
[1778160699049,35.23,80896.02,0.0,0.94781,4e-05,7.52018]
[1778160702070,35.22,80900.63,0.0,0.94802,4e-05,7.49651]
[1778160704440,35.22,80884.57,0.0,0.94733,4e-05,7.57322]
[1778160706106,35.22,80874.91,0.0,0.94692,4e-05,7.61965]
[1778160707113,35.22,80878.31,0.0,0.94708,4e-05,7.60188]
[1778160712149,35.21,80875.81,0.0,0.94699,4e-05,7.61087]
[1778160717183,35.21,80872.07,0.0,0.94684,4e-05,7.62859]
[1778160721213,35.21,80879.05,0.0,0.94714,4e-05,7.59477]
[1778160723226,35.21,80883.89,0.0,0.94736,4e-05,7.57013]
[1778160726265,35.21,80869.85,0.0,0.94676,4e-05,7.63673]
[1778160727265,35.21,80848.63,0.0,0.94583,4e-05,7.74064]
[1778160728269,35.21,80832.82,0.0,0.94513,4e-05,7.81846]
[1778160729276,35.21,80828.37,0.0,0.94493,4e-05,7.84022]
[1778160731288,35.21,80822.89,0.0,0.94469,5e-05,7.86675]
[1778160734655,35.2,80794.8,0.0,0.94342,5e-05,8.00542]
[1778160736325,35.19,80791.85,0.0,0.94334,5e-05,8.01467]
[1778160738358,35.18,80784.15,0.0,0.94305,5e-05,8.04598]
[1778160739356,35.17,80763.25,0.0,0.94215,5e-05,8.14392]
[1778160740364,35.17,80757.36,0.0,0.94187,5e-05,8.17386]
[1778160741370,35.16,80754.31,0.0,0.94174,5e-05,8.18858]
[1778160743402,35.14,80768.14,0.0,0.94253,5e-05,8.10226]
[1778160744728,35.12,80792.81,0.0,0.94373,5e-05,7.97107]
[1778160745416,35.12,80792.81,0.0,0.94373,5e-05,7.97055]
[1778160746420,35.12,80815.57,0.0,0.94477,5e-05,7.85635]
[1778160747426,35.12,80822.37,0.0,0.94508,4e-05,7.82228]
[1778160748433,35.12,80831.08,0.0,0.94547,4e-05,7.77891]
[1778160749448,35.12,80828.31,0.0,0.94535,4e-05,7.79245]
[1778160750461,35.12,80820.66,0.0,0.94501,4e-05,7.82993]
[1778160751458,35.12,80805.82,0.0,0.94437,5e-05,7.89999]
[1778160756489,35.12,80818.09,0.0,0.94494,5e-05,7.83723]
[1778160759511,35.12,80832.14,0.0,0.94557,4e-05,7.76694]
[1778160762533,35.11,80827.74,0.0,0.94538,4e-05,7.78806]
[1778160764888,35.11,80816.11,0.0,0.94486,5e-05,7.84538]
[1778160766561,35.11,80800.72,0.0,0.94417,5e-05,7.92138]
[1778160769583,35.11,80795.25,0.0,0.94393,5e-05,7.94793]
[1778160770594,35.11,80794.01,0.0,0.94388,5e-05,7.95321]
[1778160772609,35.11,80799.94,0.0,0.94416,5e-05,7.92264]
[1778160774958,35.11,80817.32,0.0,0.94495,5e-05,7.83521]
[1778160775631,35.11,80817.32,0.0,0.94496,5e-05,7.83494]
[1778160776646,35.11,80829.57,0.0,0.94551,4e-05,7.77421]
[1778160777646,35.1,80835.94,0.0,0.94579,4e-05,7.74245]
[1778160782679,35.1,80841.99,0.0,0.94607,4e-05,7.71203]
[1778160783686,35.1,80847.06,0.0,0.94629,4e-05,7.68706]
[1778160786706,35.1,80828.37,0.0,0.94546,4e-05,7.77906]
[1778160787713,35.1,80810.94,0.0,0.94468,5e-05,7.86505]
[1778160788720,35.1,80817.67,0.0,0.94499,5e-05,7.83128]
[1778160791752,35.1,80810.28,0.0,0.94466,5e-05,7.86716]
[1778160792760,35.1,80800.53,0.0,0.94422,5e-05,7.91583]
[1778160793767,35.1,80812.06,0.0,0.94475,5e-05,7.85753]
[1778160794777,35.1,80819.41,0.0,0.94508,4e-05,7.82099]
[1778160795780,35.1,80835.0,0.0,0.94578,4e-05,7.74338]
[1778160798802,35.1,80827.15,0.0,0.94544,4e-05,7.78123]
[1778160799807,35.1,80826.09,0.0,0.9454,4e-05,7.78606]
[1778160801824,35.1,80841.34,0.0,0.94608,4e-05,7.71059]
[1778160802832,35.1,80844.37,0.0,0.94622,4e-05,7.69552]
[1778160803836,35.1,80851.41,0.0,0.94653,4e-05,7.66095]
[1778160804852,35.1,80862.09,0.0,0.94699,4e-05,7.60877]
[1778160809878,35.09,80860.25,0.0,0.94692,4e-05,7.61736]
[1778160810886,35.09,80854.83,0.0,0.94669,4e-05,7.64264]
[1778160812904,35.09,80843.7,0.0,0.94623,4e-05,7.69318]
[1778160813907,35.09,80843.41,0.0,0.94622,4e-05,7.69387]
[1778160815920,35.09,80837.98,0.0,0.94598,4e-05,7.72054]
[1778160818941,35.09,80832.08,0.0,0.94573,4e-05,7.74863]
[1778160821963,35.09,80825.63,0.0,0.94544,4e-05,7.78015]
[1778160824985,35.09,80831.4,0.0,0.9457,4e-05,7.75112]
[1778160825992,35.09,80842.2,0.0,0.94619,4e-05,7.69776]
[1778160826998,35.09,80835.6,0.0,0.94589,4e-05,7.73027]
[1778160828008,35.09,80823.2,0.0,0.94534,4e-05,7.79144]
[1778160830019,35.09,80820.3,0.0,0.94521,4e-05,7.80541]
[1778160834047,35.08,80829.69,0.0,0.94564,4e-05,7.75825]
[1778160836061,35.08,80828.87,0.0,0.94561,4e-05,7.76183]
[1778160841096,35.08,80826.91,0.0,0.94553,4e-05,7.77076]
[1778160842104,35.08,80811.56,0.0,0.94484,5e-05,7.84679]
[1778160844123,35.08,80820.35,0.0,0.94524,4e-05,7.80283]
[1778160846131,35.08,80816.5,0.0,0.94507,5e-05,7.82147]
[1778160847143,35.08,80822.28,0.0,0.94533,4e-05,7.79232]
[1778160850162,35.08,80828.4,0.0,0.94561,4e-05,7.76144]
[1778160853181,35.08,80837.89,0.0,0.94604,4e-05,7.71419]
[1778160855534,35.08,80831.54,0.0,0.94576,4e-05,7.74538]
[1778160857211,35.08,80826.94,0.0,0.94555,4e-05,7.7679]
[1778160858216,35.08,80823.59,0.0,0.9454,4e-05,7.78417]
[1778160859223,35.08,80814.06,0.0,0.94498,5e-05,7.83122]
[1778160861240,35.08,80821.16,0.0,0.9453,4e-05,7.79574]
[1778160865605,35.07,80813.25,0.0,0.94495,5e-05,7.83423]
[1778160866282,35.07,80813.25,0.0,0.94495,5e-05,7.83399]
[1778160871310,35.07,80817.27,0.0,0.94517,4e-05,7.80941]
[1778160876346,35.07,80813.21,0.0,0.94499,5e-05,7.82857]
[1778160880373,35.07,80801.01,0.0,0.94445,5e-05,7.88823]
[1778160881381,35.07,80795.83,0.0,0.94421,5e-05,7.91414]
[1778160883395,35.07,80794.17,0.0,0.94415,5e-05,7.92139]
[1778160884401,35.07,80801.69,0.0,0.94449,5e-05,7.88347]
[1778160886416,35.06,80806.99,0.0,0.94474,5e-05,7.85675]
[1778160887422,35.06,80812.03,0.0,0.94497,5e-05,7.83114]
[1778160891474,35.06,80806.49,0.0,0.94472,5e-05,7.8583]
[1778160892503,35.06,80805.75,0.0,0.94469,5e-05,7.86143]
[1778160897517,35.06,80809.08,0.0,0.94486,5e-05,7.84338]
[1778160902553,35.06,80818.12,0.0,0.94528,4e-05,7.79686]
[1778160904566,35.06,80807.9,0.0,0.94482,5e-05,7.84712]
[1778160907587,35.05,80819.25,0.0,0.94534,4e-05,7.78986]
[1778160910608,35.05,80812.59,0.0,0.94506,5e-05,7.82149]
[1778160913629,35.05,80807.05,0.0,0.94481,5e-05,7.84815]
[1778160917665,35.05,80820.65,0.0,0.94544,4e-05,7.77939]
[1778160918673,35.05,80826.94,0.0,0.94572,4e-05,7.74743]
[1778160919679,35.05,80835.56,0.0,0.94611,4e-05,7.70412]
[1778160924716,35.04,80831.27,0.0,0.94596,4e-05,7.72157]
[1778160926031,35.04,80808.22,0.0,0.94493,5e-05,7.83567]
[1778160926729,35.04,80808.22,0.0,0.94493,5e-05,7.83538]
[1778160929750,35.04,80816.88,0.0,0.94532,4e-05,7.79155]
[1778160934784,35.03,80815.3,0.0,0.94529,4e-05,7.79465]
[1778160939819,35.03,80821.53,0.0,0.94558,4e-05,7.76176]
[1778160941136,35.03,80815.52,0.0,0.94532,4e-05,7.79065]
[1778160942840,35.03,80811.96,0.0,0.94517,5e-05,7.80709]
[1778160944854,35.03,80818.1,0.0,0.94545,4e-05,7.77602]
[1778160948883,35.02,80824.42,0.0,0.94575,4e-05,7.74308]
[1778160950896,35.02,80833.2,0.0,0.94616,4e-05,7.69803]
[1778160953918,35.02,80827.94,0.0,0.94594,4e-05,7.72215]
[1778160958952,35.01,80824.47,0.0,0.94582,4e-05,7.73581]
[1778160959959,35.01,80816.38,0.0,0.94546,4e-05,7.77497]
[1778160962294,35.01,80796.66,0.0,0.94458,5e-05,7.8726]
[1778160962981,35.01,80796.66,0.0,0.94458,5e-05,7.87219]
[1778160963987,35.01,80790.52,0.0,0.94431,5e-05,7.90248]
[1778160966001,35.0,80783.12,0.0,0.94398,5e-05,7.93867]
[1778160967009,35.0,80775.56,0.0,0.94363,5e-05,7.97617]
[1778160970050,35.0,80781.8,0.0,0.94393,5e-05,7.94319]
[1778160972060,35.0,80788.71,0.0,0.94426,5e-05,7.90764]
[1778160975085,35.0,80776.02,0.0,0.94369,5e-05,7.97011]
[1778160977096,34.99,80782.1,0.0,0.94398,5e-05,7.93857]
[1778160979109,34.99,80773.34,0.0,0.94358,5e-05,7.98172]
[1778160982131,34.99,80778.95,0.0,0.94385,5e-05,7.95202]
[1778160983318,34.99,80772.46,0.0,0.94356,5e-05,7.98425]
[1778160984209,34.99,80752.32,0.0,0.94262,5e-05,8.08625]
[1778160985182,34.99,80734.91,0.0,0.94181,5e-05,8.17458]
[1778160986187,34.99,80723.55,0.0,0.94128,5e-05,8.23142]
[1778160987194,34.98,80715.16,0.0,0.94089,5e-05,8.27374]
[1778160988208,34.98,80713.88,0.0,0.94084,5e-05,8.2794]
[1778160993237,34.97,80718.01,0.0,0.9411,5e-05,8.24992]
[1778160996259,34.97,80710.44,0.0,0.94076,5e-05,8.28618]
[1778160999283,34.97,80719.3,0.0,0.9412,5e-05,8.23862]
[1778161000286,34.96,80737.79,0.0,0.9421,5e-05,8.14198]
[1778161001295,34.96,80757.73,0.0,0.94304,5e-05,8.03973]
[1778161002303,34.96,80751.4,0.0,0.94275,5e-05,8.07129]
[1778161003307,34.96,80752.92,0.0,0.94282,5e-05,8.06294]
[1778161005322,34.96,80757.78,0.0,0.94306,5e-05,8.03707]
[1778161010359,34.95,80746.83,0.0,0.94258,5e-05,8.08993]
[1778161011365,34.95,80741.6,0.0,0.94233,5e-05,8.11658]
[1778161012370,34.95,80721.78,0.0,0.9414,5e-05,8.21671]
[1778161013379,34.95,80712.55,0.0,0.94097,5e-05,8.26337]
[1778161014390,34.95,80714.92,0.0,0.94109,5e-05,8.25022]
[1778161015392,34.95,80723.77,0.0,0.94152,5e-05,8.20378]
[1778161016398,34.94,80732.57,0.0,0.94195,5e-05,8.15783]
[1778161017406,34.94,80736.67,0.0,0.94215,5e-05,8.13609]
[1778161021433,34.94,80743.02,0.0,0.94247,5e-05,8.10077]
[1778161024454,34.93,80733.97,0.0,0.94207,5e-05,8.14488]
[1778161025461,34.93,80725.96,0.0,0.94169,5e-05,8.18515]
[1778161026472,34.93,80729.55,0.0,0.94187,5e-05,8.16591]
[1778161028482,34.93,80734.28,0.0,0.94211,5e-05,8.14011]
[1778161029490,34.93,80743.45,0.0,0.94255,5e-05,8.09253]
[1778161030496,34.93,80736.03,0.0,0.94221,5e-05,8.1297]
[1778161031503,34.92,80735.08,0.0,0.94217,5e-05,8.13381]
[1778161036539,34.92,80742.51,0.0,0.94255,5e-05,8.09213]
[1778161038557,34.92,80727.8,0.0,0.94187,5e-05,8.16595]
[1778161039561,34.91,80725.3,0.0,0.94176,5e-05,8.17796]
[1778161041576,34.91,80725.82,0.0,0.9418,5e-05,8.17361]
[1778161042868,34.91,80733.26,0.0,0.94216,5e-05,8.13468]
[1778161043591,34.91,80733.55,0.0,0.94218,5e-05,8.13243]
[1778161044601,34.91,80738.7,0.0,0.94243,5e-05,8.10536]
[1778161046611,34.9,80744.62,0.0,0.94272,5e-05,8.07376]
[1778161047623,34.9,80742.78,0.0,0.94264,5e-05,8.08247]
[1778161052939,34.9,80732.85,0.0,0.94222,5e-05,8.12629]
[1778161054719,34.89,80733.48,0.0,0.94227,5e-05,8.12166]
[1778161055687,34.89,80738.78,0.0,0.94252,5e-05,8.09385]
[1778161060716,34.89,80727.49,0.0,0.94202,5e-05,8.14813]
[1778161061723,34.89,80720.63,0.0,0.9417,5e-05,8.18256]
[1778161063010,34.88,80727.62,0.0,0.94204,5e-05,8.14587]
[1778161064744,34.88,80737.9,0.0,0.94254,5e-05,8.09168]
[1778161065751,34.88,80739.05,0.0,0.9426,5e-05,8.08512]
[1778161068773,34.88,80733.75,0.0,0.94237,5e-05,8.11014]
[1778161070786,34.87,80732.07,0.0,0.94231,5e-05,8.11725]
[1778161071793,34.87,80739.24,0.0,0.94265,5e-05,8.07989]
[1778161073085,34.87,80743.62,0.0,0.94286,5e-05,8.0569]
[1778161075821,34.87,80747.49,0.0,0.94306,5e-05,8.03533]
[1778161076831,34.87,80737.88,0.0,0.94261,5e-05,8.08369]
[1778161077839,34.87,80737.67,0.0,0.94261,5e-05,8.08408]
[1778161079868,34.86,80743.02,0.0,0.94287,5e-05,8.05546]
[1778161080870,34.86,80751.36,0.0,0.94326,5e-05,8.01305]
[1778161081877,34.86,80745.55,0.0,0.94301,5e-05,8.04077]
[1778161084898,34.86,80739.17,0.0,0.94273,5e-05,8.07134]
[1778161088932,34.85,80734.13,0.0,0.94251,5e-05,8.09503]
[1778161089931,34.85,80725.78,0.0,0.94212,5e-05,8.13706]
[1778161090938,34.85,80715.87,0.0,0.94167,5e-05,8.18634]
[1778161093241,34.85,80707.72,0.0,0.94129,5e-05,8.22662]
[1778161096981,34.84,80713.38,0.0,0.94159,5e-05,8.19404]
[1778161100003,34.84,80720.23,0.0,0.94194,5e-05,8.15651]
[1778161102019,34.83,80715.2,0.0,0.94171,5e-05,8.18084]
[1778161103312,34.83,80705.5,0.0,0.94126,5e-05,8.23001]
[1778161112086,34.82,80690.34,0.0,0.94062,5e-05,8.29719]
[1778161113384,34.82,80682.61,0.0,0.94026,5e-05,8.33642]
[1778161117123,34.81,80671.94,0.0,0.93977,5e-05,8.38862]
[1778161118131,34.81,80657.54,0.0,0.93907,5e-05,8.46342]
[1778161119137,34.81,80651.91,0.0,0.9388,5e-05,8.49233]
[1778161121149,34.81,80658.9,0.0,0.93915,5e-05,8.45427]
[1778161122157,34.8,80664.79,0.0,0.93945,5e-05,8.42279]
[1778161123457,34.8,80668.02,0.0,0.93961,5e-05,8.40534]
[1778161126186,34.8,80662.68,0.0,0.93938,5e-05,8.43055]
[1778161129206,34.79,80671.08,0.0,0.93982,5e-05,8.38337]
[1778161130222,34.79,80680.52,0.0,0.94029,5e-05,8.33317]
[1778161131224,34.79,80694.92,0.0,0.94099,5e-05,8.25754]
[1778161132232,34.79,80714.3,0.0,0.94192,5e-05,8.1575]
[1778161133530,34.79,80726.55,0.0,0.94251,5e-05,8.09339]
[1778161139288,34.78,80725.2,0.0,0.94247,5e-05,8.09684]
[1778161144320,34.78,80722.32,0.0,0.94237,5e-05,8.10855]
[1778161149357,34.77,80719.29,0.0,0.94225,5e-05,8.12081]
[1778161151378,34.77,80693.66,0.0,0.94104,5e-05,8.25156]
[1778161152380,34.77,80685.88,0.0,0.94068,5e-05,8.291]
[1778161157416,34.76,80682.8,0.0,0.94057,5e-05,8.30246]
[1778161159430,34.76,80688.01,0.0,0.94084,5e-05,8.27354]
[1778161161445,34.75,80697.94,0.0,0.94133,5e-05,8.22036]
[1778161162453,34.75,80698.79,0.0,0.94138,5e-05,8.21517]
[1778161164466,34.75,80714.14,0.0,0.94212,5e-05,8.13445]
[1778161165474,34.75,80719.04,0.0,0.94236,5e-05,8.10862]
[1778161167490,34.75,80718.84,0.0,0.94236,5e-05,8.10842]
[1778161171515,34.74,80712.23,0.0,0.9421,5e-05,8.13637]
[1778161172521,34.74,80712.13,0.0,0.9421,5e-05,8.1362]
[1778161177557,34.73,80709.05,0.0,0.94198,5e-05,8.14864]
[1778161179570,34.73,80714.6,0.0,0.94226,5e-05,8.1187]
[1778161182591,34.73,80708.83,0.0,0.942,5e-05,8.14642]
[1778161183598,34.73,80691.77,0.0,0.94119,5e-05,8.23385]
[1778161184606,34.72,80691.24,0.0,0.94117,5e-05,8.23575]
[1778161188632,34.72,80696.43,0.0,0.94145,5e-05,8.20555]
[1778161192661,34.71,80698.31,0.0,0.94157,5e-05,8.19271]
[1778161197696,34.71,80698.49,0.0,0.94161,5e-05,8.18813]
[1778161200721,34.7,80689.74,0.0,0.94121,5e-05,8.2312]
[1778161201739,34.7,80682.36,0.0,0.94087,5e-05,8.2687]
[1778161202743,34.7,80673.22,0.0,0.94043,5e-05,8.31543]
[1778161204076,34.7,80678.86,0.0,0.94072,5e-05,8.28414]
[1778161205757,34.7,80678.76,0.0,0.94073,5e-05,8.28378]
[1778161207778,34.69,80671.78,0.0,0.9404,5e-05,8.31842]
[1778161208784,34.69,80654.06,0.0,0.93954,5e-05,8.41028]
[1778161210793,34.69,80643.99,0.0,0.93906,5e-05,8.46166]
[1778161211801,34.69,80646.41,0.0,0.93919,5e-05,8.44829]
[1778161216837,34.68,80646.42,0.0,0.93921,5e-05,8.44533]
[1778161221870,34.68,80648.78,0.0,0.93936,5e-05,8.42951]
[1778161226905,34.67,80649.25,0.0,0.93942,5e-05,8.42379]
[1778161231940,34.66,80645.22,0.0,0.93928,5e-05,8.43712]
[1778161234291,34.66,80675.89,0.0,0.9408,5e-05,8.27391]
[1778161235972,34.66,80689.75,0.0,0.94148,5e-05,8.20108]
[1778161236979,34.66,80690.8,0.0,0.94154,5e-05,8.19494]
[1778161241010,34.65,80697.38,0.0,0.94188,5e-05,8.15814]
[1778161242017,34.65,80709.28,0.0,0.94245,5e-05,8.09615]
[1778161243024,34.65,80709.93,0.0,0.94248,5e-05,8.09226]
[1778161244362,34.65,80684.26,0.0,0.94126,5e-05,8.22433]
[1778161245043,34.65,80684.26,0.0,0.94127,5e-05,8.22364]
[1778161246045,34.64,80682.29,0.0,0.94118,5e-05,8.23311]
[1778161248059,34.64,80674.01,0.0,0.94079,5e-05,8.27515]
[1778161249066,34.64,80670.0,0.0,0.9406,5e-05,8.29522]
[1778161252090,34.64,80663.52,0.0,0.94031,5e-05,8.32643]
[1778161254433,34.63,80649.85,0.0,0.93966,5e-05,8.3964]
[1778161258138,34.63,80655.09,0.0,0.93993,5e-05,8.36703]
[1778161262167,34.63,80659.96,0.0,0.94019,5e-05,8.33976]
[1778161264505,34.63,80651.53,0.0,0.93978,5e-05,8.38319]
[1778161265512,34.63,80640.61,0.0,0.93924,5e-05,8.44067]
[1778161266524,34.63,80638.83,0.0,0.93916,5e-05,8.44961]
[1778161268223,34.62,80632.5,0.0,0.93885,5e-05,8.48196]
[1778161269223,34.62,80631.38,0.0,0.93881,5e-05,8.48663]
[1778161271242,34.62,80636.76,0.0,0.93908,5e-05,8.45755]
[1778161276602,34.62,80650.82,0.0,0.9398,5e-05,8.38111]
[1778161278284,34.62,80661.66,0.0,0.94033,5e-05,8.32377]
[1778161279290,34.61,80663.58,0.0,0.94043,5e-05,8.31332]
[1778161280297,34.61,80655.66,0.0,0.94005,5e-05,8.35442]
[1778161281304,34.61,80651.26,0.0,0.93984,5e-05,8.37707]
[1778161283318,34.61,80647.97,0.0,0.93968,5e-05,8.39339]
[1778161286672,34.61,80630.75,0.0,0.93884,5e-05,8.48324]
[1778161289360,34.61,80637.0,0.0,0.93915,5e-05,8.45013]
[1778161294395,34.61,80628.73,0.0,0.93876,5e-05,8.4903]
[1778161296743,34.61,80626.53,0.0,0.93866,5e-05,8.50169]
[1778161302458,34.61,80621.88,0.0,0.93841,5e-05,8.52831]
[1778161303466,34.61,80611.63,0.0,0.93789,5e-05,8.58318]
[1778161304471,34.61,80609.6,0.0,0.93778,5e-05,8.59427]
[1778161306485,34.61,80614.88,0.0,0.93804,5e-05,8.56664]
[1778161307493,34.62,80617.99,0.0,0.93819,5e-05,8.5507]
[1778161309511,34.62,80612.89,0.0,0.93793,5e-05,8.57815]
[1778161311524,34.62,80622.45,0.0,0.93841,5e-05,8.52821]
[1778161316556,34.62,80620.33,0.0,0.93828,5e-05,8.54118]
[1778161319576,34.62,80626.58,0.0,0.93859,5e-05,8.50908]
[1778161320587,34.62,80635.28,0.0,0.93902,5e-05,8.46349]
[1778161321590,34.62,80643.73,0.0,0.93943,5e-05,8.41939]
[1778161324611,34.62,80654.5,0.0,0.93996,5e-05,8.36285]
[1778161325619,34.62,80658.95,0.0,0.94018,5e-05,8.33962]
[1778161329646,34.63,80675.74,0.0,0.94099,5e-05,8.25238]
[1778161330657,34.62,80675.46,0.0,0.94098,5e-05,8.25368]
[1778161333674,34.62,80670.15,0.0,0.94072,5e-05,8.28102]
[1778161334685,34.62,80670.22,0.0,0.94072,5e-05,8.2809]
[1778161336699,34.63,80666.68,0.0,0.94055,5e-05,8.29981]
[1778161337702,34.63,80658.86,0.0,0.94017,5e-05,8.34091]
[1778161338710,34.63,80665.69,0.0,0.9405,5e-05,8.30529]
[1778161339717,34.63,80663.72,0.0,0.9404,5e-05,8.31577]
[1778161344751,34.63,80664.61,0.0,0.94044,5e-05,8.31202]
[1778161345758,34.63,80656.97,0.0,0.94006,5e-05,8.35218]
[1778161346765,34.63,80656.71,0.0,0.94005,5e-05,8.35365]
[1778161348780,34.63,80662.92,0.0,0.94035,5e-05,8.32135]
[1778161350793,34.63,80666.52,0.0,0.94052,5e-05,8.30287]
[1778161352807,34.63,80678.12,0.0,0.9411,5e-05,8.23926]
[1778161353814,34.63,80678.38,0.0,0.94111,5e-05,8.23819]
[1778161356853,34.63,80690.5,0.0,0.9417,5e-05,8.175]
[1778161357853,34.63,80705.46,0.0,0.94241,5e-05,8.09756]
[1778161358861,34.63,80706.12,0.0,0.94245,5e-05,8.09407]
[1778161363898,34.63,80702.01,0.0,0.94225,5e-05,8.11482]
[1778161364905,34.63,80698.22,0.0,0.94208,5e-05,8.13423]
[1778161365923,34.63,80685.78,0.0,0.94148,5e-05,8.19904]
[1778161367241,34.63,80679.16,0.0,0.94115,5e-05,8.23406]
[1778161372963,34.63,80675.51,0.0,0.94099,5e-05,8.25167]
[1778161374977,34.63,80664.99,0.0,0.94048,5e-05,8.30655]
[1778161375982,34.63,80660.23,0.0,0.94024,5e-05,8.33169]
[1778161377318,34.63,80658.39,0.0,0.94015,5e-05,8.34173]
[1778161379005,34.63,80653.3,0.0,0.9399,5e-05,8.36861]
[1778161383033,34.63,80639.6,0.0,0.93922,5e-05,8.44131]
[1778161384040,34.63,80638.43,0.0,0.93916,5e-05,8.44753]
[1778161389075,34.63,80635.55,0.0,0.93901,5e-05,8.46287]
[1778161390085,34.63,80629.73,0.0,0.93872,5e-05,8.49367]
[1778161391091,34.63,80635.08,0.0,0.93898,5e-05,8.46584]
[1778161393112,34.63,80641.81,0.0,0.93931,5e-05,8.43138]
[1778161395123,34.64,80619.17,0.0,0.93817,5e-05,8.55232]
[1778161396130,34.64,80619.96,0.0,0.93821,5e-05,8.54849]
[1778161399151,34.64,80627.82,0.0,0.93859,5e-05,8.50747]
[1778161401165,34.64,80626.77,0.0,0.93854,5e-05,8.51293]
[1778161402172,34.64,80621.49,0.0,0.93828,5e-05,8.54078]
[1778161407536,34.65,80628.01,0.0,0.93856,5e-05,8.51094]
[1778161409222,34.65,80630.32,0.0,0.93867,5e-05,8.49972]
[1778161410228,34.65,80633.97,0.0,0.93884,5e-05,8.48143]
[1778161411237,34.65,80639.47,0.0,0.93914,5e-05,8.44887]
[1778161414257,34.65,80645.24,0.0,0.93942,5e-05,8.41873]
[1778161418290,34.65,80649.53,0.0,0.93963,5e-05,8.39666]
[1778161419292,34.65,80656.44,0.0,0.93996,5e-05,8.3606]
[1778161421310,34.65,80651.62,0.0,0.93972,5e-05,8.38629]
[1778161422314,34.65,80644.43,0.0,0.93937,5e-05,8.42422]
[1778161424328,34.65,80638.84,0.0,0.93909,5e-05,8.45383]
[1778161429365,34.66,80632.7,0.0,0.93876,5e-05,8.48929]
[1778161430369,34.66,80624.83,0.0,0.93836,5e-05,8.53146]
[1778161434397,34.66,80621.69,0.0,0.93818,5e-05,8.54995]
[1778161439433,34.67,80618.25,0.0,0.93799,5e-05,8.57072]
[1778161444472,34.67,80611.05,0.0,0.93759,5e-05,8.6129]
[1778161447816,34.68,80624.19,0.0,0.93823,5e-05,8.54553]
[1778161448500,34.68,80624.19,0.0,0.93822,5e-05,8.54645]
[1778161450517,34.68,80630.95,0.0,0.93854,5e-05,8.51254]
[1778161453539,34.68,80636.12,0.0,0.93879,5e-05,8.48619]
[1778161458570,34.69,80632.2,0.0,0.93857,5e-05,8.50993]
[1778161463608,34.69,80632.07,0.0,0.93854,5e-05,8.51288]
[1778161466628,34.69,80638.15,0.0,0.93883,5e-05,8.48218]
[1778161471664,34.7,80633.3,0.0,0.93859,5e-05,8.50672]
[1778161476706,34.7,80629.31,0.0,0.93837,5e-05,8.53011]
[1778161477715,34.7,80613.45,0.0,0.93757,5e-05,8.61466]
[1778161478714,34.7,80592.87,0.0,0.93651,5e-05,8.72531]
[1778161483748,34.71,80592.87,0.0,0.93649,5e-05,8.72832]
[1778161488785,34.72,80593.53,0.0,0.93649,5e-05,8.72796]
[1778161489790,34.72,80586.13,0.0,0.9361,5e-05,8.76836]
[1778161490799,34.72,80586.99,0.0,0.93614,5e-05,8.76431]
[1778161495833,34.72,80585.81,0.0,0.93606,5e-05,8.77356]
[1778161499863,34.73,80570.96,0.0,0.93527,5e-05,8.85597]
[1778161500910,34.73,80565.99,0.0,0.935,5e-05,8.88333]
[1778161502891,34.73,80577.39,0.0,0.93559,5e-05,8.82253]
[1778161503899,34.73,80577.49,0.0,0.93559,5e-05,8.8225]
[1778161505914,34.73,80588.31,0.0,0.93614,5e-05,8.76526]
[1778161506921,34.73,80595.36,0.0,0.93649,5e-05,8.72801]
[1778161507933,34.73,80594.0,0.0,0.93642,5e-05,8.73596]
[1778161508936,34.73,80583.2,0.0,0.93585,5e-05,8.79466]
[1778161509944,34.74,80588.89,0.0,0.93614,5e-05,8.76459]
[1778161510949,34.74,80603.7,0.0,0.93689,5e-05,8.68579]
[1778161511968,34.74,80609.52,0.0,0.93718,5e-05,8.65542]
[1778161512965,34.74,80618.71,0.0,0.93764,5e-05,8.60722]
[1778161513986,34.74,80625.32,0.0,0.93797,5e-05,8.57293]
[1778161514999,34.74,80613.93,0.0,0.93739,5e-05,8.63349]
[1778161515988,34.74,80611.59,0.0,0.93726,5e-05,8.64762]
[1778161516995,34.75,80617.3,0.0,0.93754,5e-05,8.61796]
[1778161520020,34.75,80619.8,0.0,0.93764,5e-05,8.60704]
[1778161524048,34.75,80630.96,0.0,0.93817,5e-05,8.5511]
[1778161525054,34.76,80628.34,0.0,0.93803,5e-05,8.56589]
[1778161529082,34.76,80623.62,0.0,0.93776,5e-05,8.59438]
[1778161534117,34.77,80624.78,0.0,0.93781,5e-05,8.58875]
[1778161538479,34.77,80607.69,0.0,0.93692,5e-05,8.68201]
[1778161539153,34.77,80608.13,0.0,0.93694,5e-05,8.68036]
[1778161541167,34.78,80605.39,0.0,0.93679,5e-05,8.6963]
[1778161544188,34.78,80588.55,0.0,0.93591,5e-05,8.78844]
[1778161545196,34.78,80587.42,0.0,0.93585,5e-05,8.795]
[1778161548549,34.78,80573.4,0.0,0.93511,5e-05,8.87207]
[1778161549245,34.78,80573.4,0.0,0.9351,5e-05,8.8725]
[1778161550244,34.78,80536.92,0.0,0.93318,5e-05,9.07092]
[1778161551251,34.79,80532.21,0.0,0.93293,5e-05,9.09713]
[1778161553267,34.79,80517.16,0.0,0.93212,5e-05,9.17986]
[1778161554271,34.79,80508.65,0.0,0.93166,5e-05,9.22716]
[1778161555281,34.79,80512.07,0.0,0.93185,5e-05,9.20808]
[1778161557292,34.79,80517.62,0.0,0.93215,5e-05,9.17721]
[1778161558666,34.78,80518.01,0.0,0.93217,5e-05,9.17489]
[1778161560318,34.78,80495.11,0.0,0.93093,5e-05,9.30141]
[1778161561346,34.78,80476.0,0.0,0.92988,6e-05,9.40778]
[1778161562349,34.78,80469.59,0.0,0.92953,6e-05,9.44331]
[1778161563356,34.78,80464.49,0.0,0.92926,6e-05,9.47081]
[1778161565406,34.78,80475.15,0.0,0.92985,6e-05,9.41063]
[1778161568749,34.78,80481.89,0.0,0.93023,6e-05,9.37295]
[1778161569398,34.78,80481.89,0.0,0.93023,6e-05,9.373]
[1778161571419,34.78,80487.98,0.0,0.93055,5e-05,9.33977]
[1778161572431,34.78,80500.43,0.0,0.93123,5e-05,9.27066]
[1778161573428,34.78,80528.38,0.0,0.93274,5e-05,9.11675]
[1778161574437,34.78,80521.32,0.0,0.93236,5e-05,9.15555]
[1778161575442,34.78,80502.59,0.0,0.93135,5e-05,9.25861]
[1778161578828,34.78,80507.02,0.0,0.9316,5e-05,9.23349]
[1778161580513,34.78,80513.04,0.0,0.93192,5e-05,9.20008]
[1778161583502,34.78,80525.58,0.0,0.9326,5e-05,9.13044]
[1778161584509,34.78,80520.59,0.0,0.93234,5e-05,9.15784]
[1778161586520,34.78,80531.9,0.0,0.93294,5e-05,9.09554]
[1778161587532,34.78,80542.27,0.0,0.9335,5e-05,9.03881]
[1778161588904,34.78,80575.54,0.0,0.93523,5e-05,8.85923]
[1778161590556,34.78,80585.71,0.0,0.93575,5e-05,8.80478]
[1778161592572,34.78,80588.46,0.0,0.93591,5e-05,8.78684]
[1778161594587,34.79,80578.95,0.0,0.93537,5e-05,8.84386]
[1778161595596,34.79,80571.01,0.0,0.93495,5e-05,8.88675]
[1778161596597,34.79,80559.54,0.0,0.93435,5e-05,8.94931]
[1778161597601,34.79,80546.93,0.0,0.93368,5e-05,9.01849]
[1778161598975,34.8,80540.75,0.0,0.93335,5e-05,9.05235]
[1778161601633,34.8,80541.64,0.0,0.9334,5e-05,9.04765]
[1778161602647,34.8,80547.64,0.0,0.93372,5e-05,9.01501]
[1778161603643,34.8,80551.56,0.0,0.93392,5e-05,8.99377]
[1778161605658,34.8,80553.91,0.0,0.93404,5e-05,8.98131]
[1778161609051,34.8,80563.06,0.0,0.93452,5e-05,8.93213]
[1778161611704,34.8,80579.68,0.0,0.93538,5e-05,8.84298]
[1778161612711,34.8,80575.16,0.0,0.93514,5e-05,8.86777]
[1778161615733,34.8,80572.11,0.0,0.93497,5e-05,8.88529]
[1778161617746,34.8,80560.79,0.0,0.93437,5e-05,8.94728]
[1778161619121,34.8,80549.15,0.0,0.93376,5e-05,9.01083]
[1778161620768,34.8,80541.46,0.0,0.93335,5e-05,9.05313]
[1778161622782,34.8,80523.27,0.0,0.93238,5e-05,9.15296]
[1778161623790,34.8,80511.4,0.0,0.93174,5e-05,9.21835]
[1778161624799,34.8,80504.27,0.0,0.93137,5e-05,9.25576]
[1778161625806,34.8,80501.31,0.0,0.93121,5e-05,9.2719]
[1778161626814,34.8,80512.41,0.0,0.93182,5e-05,9.21028]
[1778161627820,34.8,80522.38,0.0,0.93235,5e-05,9.1552]
[1778161628827,34.8,80518.89,0.0,0.93217,5e-05,9.17432]
[1778161629835,34.8,80512.59,0.0,0.93183,5e-05,9.20892]
[1778161630841,34.8,80510.27,0.0,0.9317,5e-05,9.22155]
[1778161632856,34.8,80516.6,0.0,0.93205,5e-05,9.18629]
[1778161634869,34.8,80510.99,0.0,0.93175,5e-05,9.21696]
[1778161636891,34.8,80522.27,0.0,0.93236,5e-05,9.15451]
[1778161637897,34.8,80526.07,0.0,0.93256,5e-05,9.13355]
[1778161639926,34.8,80536.5,0.0,0.93312,5e-05,9.07631]
[1778161640962,34.8,80543.14,0.0,0.93347,5e-05,9.04001]
[1778161641952,34.8,80562.87,0.0,0.93451,5e-05,8.93263]
[1778161643950,34.8,80563.64,0.0,0.93455,5e-05,8.9285]
[1778161644957,34.8,80559.59,0.0,0.93434,5e-05,8.95102]
[1778161646971,34.8,80559.5,0.0,0.93433,5e-05,8.95197]
[1778161648986,34.8,80552.2,0.0,0.93394,5e-05,8.9921]
[1778161650999,34.8,80538.45,0.0,0.93321,5e-05,9.06746]
[1778161652013,34.8,80538.69,0.0,0.93324,5e-05,9.06254]
[1778161653013,34.8,80527.32,0.0,0.93264,5e-05,9.1249]
[1778161654021,34.8,80520.36,0.0,0.93226,5e-05,9.16311]
[1778161655030,34.8,80513.72,0.0,0.93191,5e-05,9.19958]
[1778161656043,34.8,80513.39,0.0,0.93189,5e-05,9.20125]
[1778161659066,34.8,80490.1,0.0,0.93063,5e-05,9.3297]
[1778161660066,34.8,80488.49,0.0,0.93055,5e-05,9.33829]
[1778161663087,34.8,80481.58,0.0,0.93015,6e-05,9.37854]
[1778161664129,34.8,80471.21,0.0,0.92957,6e-05,9.43697]
[1778161665163,34.8,80457.77,0.0,0.92882,6e-05,9.51227]
[1778161666131,34.8,80425.46,0.0,0.927,6e-05,9.69506]
[1778161667122,34.8,80403.52,0.0,0.92573,6e-05,9.8203]
[1778161668155,34.8,80401.86,0.0,0.92564,6e-05,9.82963]
[1778161669179,34.8,80384.69,0.0,0.92464,6e-05,9.92798]
[1778161670169,34.8,80373.06,0.0,0.92396,6e-05,9.99473]
[1778161671176,34.8,80368.5,0.0,0.92369,6e-05,10.02072]
[1778161672188,34.8,80353.07,0.0,0.92279,6e-05,10.10912]
[1778161673200,34.79,80348.33,0.0,0.92256,6e-05,10.13085]
[1778161674221,34.79,80337.28,0.0,0.9219,6e-05,10.19509]
[1778161675214,34.78,80323.28,0.0,0.92112,6e-05,10.27081]
[1778161676243,34.78,80338.96,0.0,0.92209,6e-05,10.17693]
[1778161677235,34.78,80365.31,0.0,0.92366,6e-05,10.02415]
[1778161678241,34.75,80383.08,0.0,0.92484,6e-05,9.90779]
[1778161679247,34.74,80401.99,0.0,0.92601,6e-05,9.79199]
[1778161680264,34.74,80429.1,0.0,0.92756,6e-05,9.63777]
[1778161681267,34.74,80425.79,0.0,0.92738,6e-05,9.65596]
[1778161682271,34.74,80417.59,0.0,0.92692,6e-05,9.70184]
[1778161683277,34.74,80416.09,0.0,0.92684,6e-05,9.70994]
[1778161684284,34.74,80402.33,0.0,0.92605,6e-05,9.78792]
[1778161684628,34.74,80391.67,0.0,0.92543,6e-05,9.84891]
[1778161685371,34.74,80391.21,0.0,0.92541,6e-05,9.85149]
[1778161686298,34.74,80380.56,0.0,0.92479,6e-05,9.91248]
[1778161687308,34.73,80380.52,0.0,0.92479,6e-05,9.91246]
[1778161690348,34.73,80387.07,0.0,0.92518,6e-05,9.8742]
[1778161692359,34.73,80410.61,0.0,0.92654,6e-05,9.73926]
[1778161693362,34.73,80406.61,0.0,0.92631,6e-05,9.76209]
[1778161695377,34.73,80405.82,0.0,0.92627,6e-05,9.76655]
[1778161697391,34.73,80397.77,0.0,0.9258,6e-05,9.81249]
[1778161698396,34.73,80406.77,0.0,0.92632,6e-05,9.761]
[1778161699403,34.73,80420.03,0.0,0.92708,6e-05,9.68552]
[1778161700414,34.73,80414.83,0.0,0.92678,6e-05,9.7152]
[1778161703431,34.73,80410.79,0.0,0.92655,6e-05,9.73843]
[1778161707458,34.73,80394.54,0.0,0.92561,6e-05,9.83147]
[1778161708467,34.73,80378.31,0.0,0.92467,6e-05,9.92451]
[1778161709473,34.73,80375.45,0.0,0.9245,6e-05,9.94071]
[1778161711506,34.73,80388.86,0.0,0.92532,6e-05,9.85934]
[1778161712509,34.73,80407.86,0.0,0.92642,6e-05,9.75001]
[1778161713516,34.73,80402.73,0.0,0.92613,6e-05,9.77878]
[1778161714854,34.73,80400.2,0.0,0.92599,6e-05,9.79268]
[1778161716536,34.73,80407.13,0.0,0.92639,6e-05,9.75299]
[1778161717544,34.73,80405.41,0.0,0.92629,6e-05,9.7628]
[1778161720565,34.73,80412.29,0.0,0.9267,6e-05,9.72254]
[1778161721571,34.73,80413.48,0.0,0.92677,6e-05,9.71531]
[1778161722579,34.73,80419.14,0.0,0.9271,6e-05,9.68268]
[1778161723586,34.72,80422.93,0.0,0.92732,6e-05,9.66077]
[1778161726606,34.72,80427.23,0.0,0.92757,6e-05,9.63536]
[1778161729628,34.72,80412.32,0.0,0.92673,6e-05,9.71914]
[1778161730640,34.72,80409.46,0.0,0.92657,6e-05,9.73549]
[1778161732652,34.72,80401.22,0.0,0.92609,6e-05,9.78257]
[1778161733656,34.72,80400.32,0.0,0.92604,6e-05,9.78767]
[1778161736678,34.72,80406.66,0.0,0.92641,6e-05,9.75138]
[1778161737685,34.72,80416.4,0.0,0.92696,6e-05,9.69592]
[1778161738691,34.72,80419.97,0.0,0.92717,6e-05,9.6752]
[1778161739698,34.72,80427.08,0.0,0.92758,6e-05,9.63447]
[1778161740713,34.72,80430.24,0.0,0.92776,6e-05,9.61623]
[1778161742719,34.72,80421.78,0.0,0.92729,6e-05,9.66357]
[1778161743726,34.72,80424.57,0.0,0.92745,6e-05,9.64734]
[1778161746747,34.72,80416.64,0.0,0.92701,6e-05,9.69128]
[1778161747796,34.72,80417.06,0.0,0.92704,6e-05,9.68844]
[1778161748779,34.72,80388.08,0.0,0.92537,6e-05,9.85394]
[1778161749776,34.71,80358.08,0.0,0.92361,6e-05,10.0266]
[1778161752808,34.71,80364.92,0.0,0.92401,6e-05,9.98712]
[1778161755163,34.71,80359.22,0.0,0.92372,6e-05,10.01582]
[1778161756830,34.71,80349.57,0.0,0.92315,6e-05,10.07169]
[1778161761866,34.71,80362.2,0.0,0.9239,6e-05,9.99799]
[1778161762873,34.71,80355.17,0.0,0.92349,6e-05,10.03834]
[1778161763881,34.71,80371.17,0.0,0.92444,6e-05,9.94555]
[1778161768917,34.7,80377.11,0.0,0.92479,6e-05,9.91029]
[1778161769926,34.7,80343.98,0.0,0.92284,6e-05,10.10189]
[1778161770931,34.7,80327.12,0.0,0.92185,6e-05,10.19722]
[1778161771937,34.69,80316.35,0.0,0.92127,6e-05,10.25269]
[1778161773952,34.68,80299.82,0.0,0.92035,6e-05,10.34087]
[1778161778988,34.65,80317.69,0.0,0.92157,6e-05,10.22266]
[1778161779994,34.65,80324.54,0.0,0.92199,6e-05,10.18234]
[1778161785396,34.65,80340.9,0.0,0.92302,6e-05,10.08243]
[1778161786043,34.64,80340.9,0.0,0.92302,6e-05,10.0819]
[1778161789061,34.64,80346.14,0.0,0.92335,6e-05,10.04994]
[1778161793091,34.64,80340.35,0.0,0.92302,6e-05,10.08153]
[1778161794099,34.64,80331.17,0.0,0.92248,6e-05,10.13438]
[1778161795106,34.64,80325.52,0.0,0.92215,6e-05,10.16669]
[1778161800142,34.63,80328.71,0.0,0.92237,6e-05,10.1447]
[1778161805176,34.63,80345.01,0.0,0.92338,6e-05,10.04685]
[1778161807191,34.62,80350.97,0.0,0.92374,6e-05,10.01138]
[1778161809205,34.62,80336.54,0.0,0.92289,6e-05,10.09468]
[1778161810212,34.62,80343.54,0.0,0.92331,6e-05,10.0539]
[1778161814240,34.62,80338.3,0.0,0.923,6e-05,10.08413]
[1778161816255,34.62,80346.48,0.0,0.92348,6e-05,10.0364]
[1778161817261,34.62,80354.1,0.0,0.92394,6e-05,9.99222]
[1778161821290,34.62,80347.89,0.0,0.92358,6e-05,10.02737]
[1778161823309,34.62,80333.72,0.0,0.92274,6e-05,10.10933]
[1778161824319,34.62,80321.64,0.0,0.92202,6e-05,10.17928]
[1778161825324,34.62,80326.9,0.0,0.92234,6e-05,10.14784]
[1778161827347,34.62,80316.75,0.0,0.92174,6e-05,10.20587]
[1778161828346,34.62,80310.14,0.0,0.92134,6e-05,10.24463]
[1778161829375,34.59,80307.89,0.0,0.92136,6e-05,10.24272]
[1778161830355,34.59,80314.03,0.0,0.92173,6e-05,10.20669]
[1778161832369,34.56,80309.58,0.0,0.92164,6e-05,10.21325]
[1778161833378,34.55,80310.5,0.0,0.92177,6e-05,10.20065]
[1778161835393,34.54,80327.58,0.0,0.92288,6e-05,10.09314]
[1778161836398,34.54,80327.91,0.0,0.9229,6e-05,10.09069]
[1778161837405,34.53,80322.46,0.0,0.92259,6e-05,10.12148]
[1778161841439,34.53,80337.08,0.0,0.92348,6e-05,10.0342]
[1778161845463,34.53,80320.2,0.0,0.92248,6e-05,10.13167]
[1778161846474,34.53,80307.14,0.0,0.9217,6e-05,10.20708]
[1778161849491,34.52,80313.28,0.0,0.92209,6e-05,10.16964]
[1778161853518,34.52,80305.43,0.0,0.92162,6e-05,10.21505]
[1778161855959,34.52,80313.33,0.0,0.9221,6e-05,10.1683]
[1778161859561,34.52,80317.28,0.0,0.92236,6e-05,10.14294]
[1778161860568,34.52,80326.67,0.0,0.92293,6e-05,10.08802]
[1778161861576,34.52,80332.1,0.0,0.92326,6e-05,10.05552]
[1778161863590,34.52,80308.15,0.0,0.92182,6e-05,10.19528]
[1778161864606,34.52,80301.74,0.0,0.92144,6e-05,10.23238]
[1778161866034,34.51,80310.99,0.0,0.92201,6e-05,10.17676]
[1778161867624,34.51,80316.28,0.0,0.92234,6e-05,10.14521]
[1778161868628,34.51,80318.34,0.0,0.92247,6e-05,10.13265]
[1778161871646,34.51,80316.51,0.0,0.92237,6e-05,10.14203]
[1778161873661,34.51,80316.81,0.0,0.9224,6e-05,10.13931]
[1778161877688,34.5,80314.37,0.0,0.92227,6e-05,10.15187]
[1778161878701,34.5,80316.66,0.0,0.92241,6e-05,10.13798]
[1778161880722,34.5,80273.94,0.0,0.91981,6e-05,10.38934]
[1778161881736,34.5,80259.62,0.0,0.91896,6e-05,10.4702]
[1778161882745,34.49,80262.36,0.0,0.91918,6e-05,10.44883]
[1778161884754,34.47,80268.46,0.0,0.91966,6e-05,10.40313]
[1778161886197,34.46,80280.26,0.0,0.92043,6e-05,10.32891]
[1778161886772,34.46,80280.26,0.0,0.92047,6e-05,10.32527]
[1778161887774,34.45,80273.06,0.0,0.92006,6e-05,10.36488]
[1778161888780,34.45,80280.66,0.0,0.92056,6e-05,10.31607]
[1778161897854,34.41,80290.5,0.0,0.92143,6e-05,10.23082]
[1778161898857,34.41,80307.75,0.0,0.92248,6e-05,10.12906]
[1778161899863,34.41,80323.67,0.0,0.92344,6e-05,10.03578]
[1778161900870,34.41,80342.62,0.0,0.92456,6e-05,9.92542]
[1778161901888,34.41,80351.68,0.0,0.9251,6e-05,9.87267]
[1778161902892,34.41,80362.34,0.0,0.92573,6e-05,9.81098]
[1778161903907,34.41,80369.56,0.0,0.92615,6e-05,9.76931]
[1778161904903,34.41,80358.12,0.0,0.92548,6e-05,9.83534]
[1778161906377,34.4,80353.44,0.0,0.92521,6e-05,9.86233]
[1778161909946,34.4,80360.11,0.0,0.9256,6e-05,9.82346]
[1778161914984,34.4,80351.98,0.0,0.92512,6e-05,9.87045]
[1778161916446,34.4,80345.1,0.0,0.92472,6e-05,9.91014]
[1778161918001,34.4,80345.44,0.0,0.92474,6e-05,9.90799]
[1778161920021,34.4,80337.95,0.0,0.9243,6e-05,9.95115]
[1778161921029,34.4,80331.67,0.0,0.92393,6e-05,9.98748]
[1778161922033,34.4,80320.77,0.0,0.92329,6e-05,10.05042]
[1778161925061,34.4,80331.34,0.0,0.92392,6e-05,9.98847]
[1778161926523,34.4,80349.55,0.0,0.925,6e-05,9.88237]
[1778161929090,34.4,80358.03,0.0,0.9255,6e-05,9.83295]
[1778161930096,34.4,80367.96,0.0,0.92608,6e-05,9.77549]
[1778161932124,34.4,80379.62,0.0,0.92676,6e-05,9.70837]
[1778161933119,34.4,80382.54,0.0,0.92693,6e-05,9.6918]
[1778161934131,34.4,80389.02,0.0,0.9273,6e-05,9.65463]
[1778161935141,34.4,80398.57,0.0,0.92785,6e-05,9.60041]
[1778161936594,34.4,80415.19,0.0,0.92879,6e-05,9.50605]
[1778161939164,34.4,80425.06,0.0,0.92933,6e-05,9.45136]
[1778161942188,34.41,80410.18,0.0,0.92848,6e-05,9.53669]
[1778161943194,34.41,80399.04,0.0,0.92785,6e-05,9.60046]
[1778161945210,34.41,80412.66,0.0,0.92862,6e-05,9.52299]
[1778161946215,34.41,80423.51,0.0,0.92923,6e-05,9.46138]
[1778161947222,34.41,80431.35,0.0,0.92967,6e-05,9.417]
[1778161948229,34.41,80434.15,0.0,0.92983,6e-05,9.40071]
[1778161951251,34.4,80445.9,0.0,0.93053,6e-05,9.32947]
[1778161952257,34.4,80445.95,0.0,0.93053,6e-05,9.32886]
[1778161957293,34.4,80450.18,0.0,0.93078,6e-05,9.30359]
[1778161961320,34.4,80455.58,0.0,0.93109,6e-05,9.27221]
[1778161963339,34.4,80466.78,0.0,0.93171,5e-05,9.20907]
[1778161964344,34.4,80485.13,0.0,0.93271,5e-05,9.10674]
[1778161965348,34.4,80481.45,0.0,0.93251,5e-05,9.12721]
[1778161968370,34.4,80475.51,0.0,0.93219,5e-05,9.16022]
[1778161973408,34.4,80475.59,0.0,0.9322,5e-05,9.15942]
[1778161975419,34.4,80486.93,0.0,0.93281,5e-05,9.09643]
[1778161977434,34.4,80479.15,0.0,0.93239,5e-05,9.13972]
[1778161978439,34.4,80480.0,0.0,0.93243,5e-05,9.135]
[1778161979446,34.4,80485.89,0.0,0.93275,5e-05,9.10228]
[1778161981460,34.4,80499.1,0.0,0.93346,5e-05,9.02942]
[1778161983474,34.4,80492.69,0.0,0.93312,5e-05,9.06522]
[1778161984481,34.4,80490.98,0.0,0.93302,5e-05,9.07482]
[1778161987509,34.4,80478.75,0.0,0.93236,5e-05,9.14299]
[1778161989523,34.4,80479.78,0.0,0.93241,5e-05,9.13725]
[1778161992544,34.4,80485.02,0.0,0.9327,5e-05,9.10809]
[1778161995565,34.4,80479.21,0.0,0.93238,5e-05,9.14047]
[1778161999597,34.4,80481.02,0.0,0.93248,5e-05,9.1303]
[1778162004631,34.4,80476.86,0.0,0.93226,5e-05,9.15323]
[1778162009665,34.4,80473.35,0.0,0.93207,5e-05,9.17242]
[1778162014702,34.4,80474.68,0.0,0.93217,5e-05,9.16096]
[1778162018739,34.4,80462.18,0.0,0.93149,5e-05,9.23033]
[1778162019745,34.4,80450.66,0.0,0.93086,6e-05,9.29474]
[1778162020753,34.4,80452.47,0.0,0.93096,6e-05,9.28432]
[1778162025788,34.39,80454.41,0.0,0.93108,6e-05,9.27208]
[1778162027249,34.39,80447.15,0.0,0.93068,6e-05,9.31263]
[1778162028820,34.39,80434.17,0.0,0.92996,6e-05,9.38548]
[1778162029823,34.39,80410.73,0.0,0.92864,6e-05,9.51794]
[1778162030828,34.39,80406.53,0.0,0.92841,6e-05,9.54125]
[1778162032841,34.39,80415.18,0.0,0.92891,6e-05,9.49083]
[1778162033848,34.39,80426.39,0.0,0.92955,6e-05,9.42625]
[1778162038885,34.38,80432.84,0.0,0.92994,6e-05,9.38759]
[1778162041906,34.38,80440.52,0.0,0.93038,6e-05,9.34323]
[1778162047391,34.38,80462.42,0.0,0.9316,5e-05,9.21896]
[1778162048963,34.38,80479.21,0.0,0.93252,5e-05,9.12525]
[1778162049965,34.38,80484.34,0.0,0.93279,5e-05,9.09674]
[1778162050973,34.38,80486.17,0.0,0.93289,5e-05,9.08677]
[1778162052987,34.38,80491.35,0.0,0.93317,5e-05,9.05832]
[1778162054442,34.38,80496.84,0.0,0.93346,5e-05,9.02809]
[1778162058026,34.38,80490.83,0.0,0.93313,5e-05,9.06205]
[1778162059033,34.38,80483.55,0.0,0.93274,5e-05,9.10252]
[1778162064512,34.38,80489.16,0.0,0.93304,5e-05,9.0718]
[1778162065077,34.38,80489.16,0.0,0.93304,5e-05,9.07195]
[1778162067091,34.38,80496.15,0.0,0.93341,5e-05,9.03363]
[1778162070117,34.38,80504.63,0.0,0.93387,5e-05,8.9866]
[1778162071120,34.38,80509.99,0.0,0.93418,5e-05,8.95327]
[1778162074591,34.38,80504.21,0.0,0.93388,5e-05,8.98409]
[1778162076157,34.38,80503.9,0.0,0.93387,5e-05,8.98538]
[1778162078171,34.38,80509.21,0.0,0.93416,5e-05,8.95519]
[1778162080185,34.38,80516.77,0.0,0.93457,5e-05,8.9123]
[1778162083205,34.37,80511.47,0.0,0.93431,5e-05,8.93944]
[1778162086226,34.37,80515.96,0.0,0.93457,5e-05,8.91282]
[1778162090254,34.36,80501.33,0.0,0.93381,5e-05,8.99073]
[1778162092269,34.36,80494.44,0.0,0.93345,5e-05,9.02832]
[1778162486096,34.29,80488.07,0.0,0.93364,5e-05,9.00045]
[1778162487104,34.29,80496.04,0.0,0.93407,5e-05,8.95666]
[1778162488110,34.29,80501.32,0.0,0.93435,5e-05,8.92781]
[1778162489117,34.29,80500.4,0.0,0.93429,5e-05,8.93323]
[1778162491133,34.3,80504.52,0.0,0.93452,5e-05,8.90808]
[1778162496166,34.3,80504.85,0.0,0.93452,5e-05,8.90833]
[1778162501204,34.3,80515.92,0.0,0.93509,5e-05,8.84956]
[1778162502210,34.3,80527.2,0.0,0.93568,5e-05,8.78777]
[1778162503222,34.3,80533.68,0.0,0.93602,5e-05,8.75245]
[1778162504223,34.3,80528.86,0.0,0.93577,5e-05,8.77882]
[1778162507249,34.3,80523.75,0.0,0.9355,5e-05,8.80743]
[1778162508254,34.3,80515.83,0.0,0.93508,5e-05,8.85079]
[1778162509261,34.3,80511.39,0.0,0.93484,5e-05,8.87506]
[1778162511274,34.3,80503.86,0.0,0.93444,5e-05,8.91676]
[1778162513288,34.31,80502.94,0.0,0.93439,5e-05,8.92254]
[1778162514802,34.31,80508.31,0.0,0.93467,5e-05,8.89335]
[1778162516322,34.31,80512.08,0.0,0.93487,5e-05,8.87289]
[1778162517317,34.31,80526.4,0.0,0.93562,5e-05,8.7944]
[1778162518324,34.31,80530.07,0.0,0.93581,5e-05,8.77492]
[1778162521351,34.31,80537.61,0.0,0.93619,5e-05,8.73562]
[1778162522359,34.31,80540.48,0.0,0.93633,5e-05,8.72016]
[1778162524876,34.31,80531.55,0.0,0.93586,5e-05,8.76959]
[1778162526399,34.31,80522.14,0.0,0.93536,5e-05,8.82222]
[1778162527406,34.32,80516.83,0.0,0.93507,5e-05,8.8518]
[1778162528413,34.32,80522.31,0.0,0.93535,5e-05,8.82225]
[1778162529421,34.32,80527.33,0.0,0.93561,5e-05,8.79586]
[1778162532442,34.32,80536.71,0.0,0.93609,5e-05,8.74579]
[1778162533452,34.32,80542.9,0.0,0.93641,5e-05,8.71276]
[1778162534947,34.32,80533.81,0.0,0.93593,5e-05,8.76289]
[1778162537480,34.33,80527.87,0.0,0.9356,5e-05,8.79707]
[1778162542517,34.33,80519.02,0.0,0.93511,5e-05,8.8481]
[1778162546542,34.33,80526.52,0.0,0.93548,5e-05,8.809]
[1778162548557,34.34,80530.31,0.0,0.93567,5e-05,8.78942]
[1778162552589,34.34,80535.45,0.0,0.93594,5e-05,8.76011]
[1778162555091,34.34,80552.19,0.0,0.9368,5e-05,8.67043]
[1778162555606,34.34,80552.19,0.0,0.9368,5e-05,8.67111]
[1778162556613,34.34,80553.65,0.0,0.93686,5e-05,8.66395]
[1778162561648,34.35,80553.31,0.0,0.93681,5e-05,8.66949]
[1778162565169,34.35,80544.73,0.0,0.93635,5e-05,8.71824]
[1778162566684,34.36,80538.54,0.0,0.93601,5e-05,8.7533]
[1778162567693,34.36,80533.21,0.0,0.93573,5e-05,8.78296]
[1778162569705,34.36,80529.9,0.0,0.93554,5e-05,8.80217]
[1778162575242,34.37,80525.19,0.0,0.93526,5e-05,8.83138]
[1778162580782,34.37,80518.88,0.0,0.9349,5e-05,8.86929]
[1778162585312,34.37,80510.89,0.0,0.93445,5e-05,8.9151]
[1778162585818,34.38,80510.89,0.0,0.93445,5e-05,8.91556]
[1778162586831,34.38,80504.71,0.0,0.93412,5e-05,8.94955]
[1778162587832,34.38,80504.11,0.0,0.93408,5e-05,8.95325]
[1778162590853,34.38,80511.44,0.0,0.93446,5e-05,8.91412]
[1778162591860,34.38,80514.07,0.0,0.9346,5e-05,8.90014]
[1778162596895,34.38,80514.0,0.0,0.93457,5e-05,8.90292]
[1778162597903,34.38,80519.49,0.0,0.93486,5e-05,8.87329]
[1778162598909,34.39,80523.52,0.0,0.93507,5e-05,8.85176]
[1778162600923,34.39,80517.99,0.0,0.93476,5e-05,8.88366]
[1778162604956,34.39,80512.92,0.0,0.93447,5e-05,8.91347]
[1778162605960,34.39,80501.59,0.0,0.93386,5e-05,8.97616]
[1778162607974,34.39,80496.11,0.0,0.93357,5e-05,9.00672]
[1778162610995,34.39,80510.53,0.0,0.93433,5e-05,8.92856]
[1778162612004,34.4,80516.07,0.0,0.93464,5e-05,8.89494]
[1778162617037,34.4,80513.15,0.0,0.93447,5e-05,8.91265]
[1778162621067,34.4,80519.57,0.0,0.93479,5e-05,8.8791]
[1778162622072,34.4,80520.91,0.0,0.93486,5e-05,8.87223]
[1778162627107,34.41,80521.25,0.0,0.93485,5e-05,8.8732]
[1778162630128,34.41,80527.43,0.0,0.93517,5e-05,8.84039]
[1778162634157,34.41,80532.45,0.0,0.93541,5e-05,8.81572]
[1778162639193,34.42,80533.2,0.0,0.93542,5e-05,8.81446]
[1778162641207,34.42,80539.22,0.0,0.93572,5e-05,8.78287]
[1778162642214,34.42,80531.73,0.0,0.93532,5e-05,8.82422]
[1778162645249,34.42,80526.23,0.0,0.93503,5e-05,8.85529]
[1778162646243,34.42,80508.96,0.0,0.9341,5e-05,8.95098]
[1778162647249,34.43,80493.61,0.0,0.93328,5e-05,9.03597]
[1778162649272,34.43,80488.6,0.0,0.933,5e-05,9.06409]
[1778162654307,34.43,80493.13,0.0,0.93322,5e-05,9.04131]
[1778162657328,34.44,80484.69,0.0,0.93274,5e-05,9.09089]
[1778162660351,34.44,80482.02,0.0,0.93259,5e-05,9.10643]
[1778162662367,34.44,80470.39,0.0,0.93194,5e-05,9.17288]
[1778162663374,34.45,80460.52,0.0,0.93135,6e-05,9.23272]
[1778162665392,34.45,80455.8,0.0,0.93109,6e-05,9.25951]
[1778162669417,34.45,80447.68,0.0,0.93062,6e-05,9.30735]
[1778162670425,34.45,80441.07,0.0,0.93024,6e-05,9.34602]
[1778162671430,34.46,80441.35,0.0,0.93027,6e-05,9.3414]
[1778162674451,34.46,80435.7,0.0,0.92993,6e-05,9.37518]
[1778162676465,34.46,80444.01,0.0,0.93039,6e-05,9.32963]
[1778162677473,34.46,80442.3,0.0,0.93028,6e-05,9.33993]
[1778162679486,34.47,80438.15,0.0,0.93003,6e-05,9.36522]
[1778162682507,34.47,80432.71,0.0,0.92971,6e-05,9.39764]
[1778162687556,34.47,80438.84,0.0,0.93004,6e-05,9.36473]
[1778162688551,34.48,80448.62,0.0,0.93057,6e-05,9.31163]
[1778162689558,34.48,80455.58,0.0,0.93094,6e-05,9.27337]
[1778162692578,34.48,80461.0,0.0,0.93122,6e-05,9.24544]
[1778162697614,34.49,80454.44,0.0,0.93083,6e-05,9.28529]
[1778162700640,34.49,80447.31,0.0,0.9304,6e-05,9.3281]
[1778162703664,34.49,80438.36,0.0,0.92989,6e-05,9.37975]
[1778162704673,34.49,80434.74,0.0,0.92968,6e-05,9.40073]
[1778162709710,34.54,80436.05,0.0,0.9295,6e-05,9.42026]
[1778162714742,34.55,80426.82,0.0,0.92891,6e-05,9.47955]
[1778162717772,34.55,80406.57,0.0,0.92775,6e-05,9.59538]
[1778162718779,34.55,80393.62,0.0,0.92701,6e-05,9.66933]
[1778162720792,34.55,80385.31,0.0,0.92653,6e-05,9.71698]
[1778162726331,34.56,80375.65,0.0,0.92595,6e-05,9.77429]
[1778162727848,34.56,80382.16,0.0,0.92632,6e-05,9.73784]
[1778162728856,34.56,80391.53,0.0,0.92685,6e-05,9.68477]
[1778162733891,34.56,80388.32,0.0,0.92669,6e-05,9.6998]
[1778162736403,34.56,80397.62,0.0,0.92722,6e-05,9.64685]
[1778162736911,34.56,80397.62,0.0,0.92722,6e-05,9.647]
[1778162737920,34.56,80407.89,0.0,0.9278,6e-05,9.58874]
[1778162738926,34.56,80412.97,0.0,0.92809,6e-05,9.56016]
[1778162740940,34.56,80407.73,0.0,0.92779,6e-05,9.59044]
[1778162746474,34.57,80405.2,0.0,0.92763,6e-05,9.60603]
[1778162748996,34.57,80400.16,0.0,0.92734,6e-05,9.63538]
[1778162750004,34.57,80394.94,0.0,0.92704,6e-05,9.66531]
[1778162755037,34.57,80396.02,0.0,0.92709,6e-05,9.65994]
[1778162760079,34.57,80393.44,0.0,0.92693,6e-05,9.67561]
[1778162762104,34.57,80408.49,0.0,0.92779,6e-05,9.58983]
[1778162763111,34.57,80414.11,0.0,0.92811,6e-05,9.5579]
[1778162764117,34.57,80413.97,0.0,0.9281,6e-05,9.55959]
[1778162765122,34.57,80419.16,0.0,0.92839,6e-05,9.53016]
[1778162766129,34.57,80422.1,0.0,0.92855,6e-05,9.51434]
[1778162768148,34.57,80429.19,0.0,0.92895,6e-05,9.47468]
[1778162769184,34.57,80433.06,0.0,0.92916,6e-05,9.45332]
[1778162771174,34.58,80449.06,0.0,0.93004,6e-05,9.36434]
[1778162772180,34.58,80453.45,0.0,0.93028,6e-05,9.34035]
[1778162774194,34.58,80454.46,0.0,0.93032,6e-05,9.33606]
[1778162776208,34.58,80444.05,0.0,0.92973,6e-05,9.39581]
[1778162777220,34.58,80434.93,0.0,0.92922,6e-05,9.44776]
[1778162778223,34.58,80427.63,0.0,0.9288,6e-05,9.48948]
[1778162779229,34.59,80425.62,0.0,0.92868,6e-05,9.50129]
[1778162782251,34.59,80416.67,0.0,0.92816,6e-05,9.55322]
[1778162783257,34.59,80413.82,0.0,0.928,6e-05,9.56973]
[1778162785274,34.59,80413.09,0.0,0.92795,6e-05,9.57447]
[1778162788292,34.59,80418.47,0.0,0.92825,6e-05,9.54484]
[1778162789299,34.59,80423.82,0.0,0.92855,6e-05,9.51487]
[1778162790326,34.59,80425.94,0.0,0.92866,6e-05,9.50326]
[1778162791322,34.59,80433.12,0.0,0.92909,6e-05,9.45937]
[1778162792329,34.59,80444.54,0.0,0.92972,6e-05,9.39553]
[1778162793336,34.59,80447.79,0.0,0.9299,6e-05,9.37783]
[1778162798379,34.6,80450.3,0.0,0.93001,6e-05,9.36723]
[1778162801395,34.6,80442.92,0.0,0.92958,6e-05,9.40984]
[1778162802400,34.6,80441.24,0.0,0.92948,6e-05,9.4203]
[1778162807440,34.61,80442.67,0.0,0.92953,6e-05,9.41474]
[1778162812476,34.61,80439.26,0.0,0.92932,6e-05,9.43625]
[1778162813483,34.61,80426.5,0.0,0.9286,6e-05,9.50858]
[1778162816504,34.61,80433.36,0.0,0.92898,6e-05,9.47095]
[1778162820532,34.62,80427.05,0.0,0.92861,6e-05,9.50808]
[1778162825567,34.62,80434.26,0.0,0.92899,6e-05,9.46914]
[1778162830602,34.62,80439.02,0.0,0.92924,6e-05,9.44456]
[1778162832616,34.63,80433.39,0.0,0.92892,6e-05,9.47712]
[1778162837113,34.63,80425.25,0.0,0.92844,6e-05,9.52456]
[1778162842687,34.63,80428.74,0.0,0.92862,6e-05,9.50669]
[1778162847185,34.63,80418.4,0.0,0.92802,6e-05,9.56646]
[1778162848727,34.63,80415.67,0.0,0.92786,6e-05,9.58248]
[1778162850742,34.64,80407.3,0.0,0.92738,6e-05,9.63046]
[1778162851749,34.64,80410.79,0.0,0.9276,6e-05,9.60703]
[1778162857258,34.64,80410.85,0.0,0.9276,6e-05,9.60759]
[1778162862828,34.64,80410.24,0.0,0.92755,6e-05,9.61206]
[1778162867864,34.64,80408.7,0.0,0.92746,6e-05,9.62161]
[1778162868870,34.64,80419.93,0.0,0.9281,6e-05,9.55805]
[1778162869876,34.64,80427.86,0.0,0.92854,6e-05,9.51345]
[1778162870883,34.64,80430.67,0.0,0.9287,6e-05,9.49792]
[1778162871890,34.64,80438.04,0.0,0.92911,6e-05,9.45672]
[1778162872898,34.64,80439.37,0.0,0.92918,6e-05,9.44967]
[1778162875918,34.65,80445.72,0.0,0.92952,6e-05,9.41527]
[1778162877403,34.65,80455.97,0.0,0.93009,6e-05,9.35827]
[1778162877931,34.65,80455.97,0.0,0.93008,6e-05,9.35882]
[1778162878940,34.65,80458.79,0.0,0.93023,6e-05,9.34364]
[1778162880953,34.65,80463.12,0.0,0.93046,6e-05,9.32073]
[1778162881959,34.65,80469.49,0.0,0.9308,6e-05,9.28586]
[1778162882967,34.65,80462.2,0.0,0.93039,6e-05,9.3273]
[1778162883974,34.65,80460.91,0.0,0.93032,6e-05,9.33473]
[1778162889009,34.66,80461.21,0.0,0.93033,6e-05,9.33415]
[1778162894044,34.66,80459.72,0.0,0.93023,6e-05,9.34358]
[1778162899079,34.66,80453.54,0.0,0.92986,6e-05,9.38143]
[1778162902100,34.67,80448.46,0.0,0.92956,6e-05,9.41178]
[1778162905123,34.67,80456.82,0.0,0.93001,6e-05,9.36666]
[1778162907615,34.67,80457.18,0.0,0.93001,6e-05,9.36661]
[1778162911164,34.68,80450.36,0.0,0.92963,6e-05,9.40302]
[1778162914184,34.68,80450.86,0.0,0.92965,6e-05,9.40149]
[1778162916202,34.68,80456.16,0.0,0.92994,6e-05,9.37255]
[1778162919219,34.68,80462.17,0.0,0.93026,6e-05,9.34043]
[1778162921233,34.68,80468.71,0.0,0.93061,6e-05,9.30435]
[1778162925262,34.69,80462.12,0.0,0.93022,6e-05,9.34396]
[1778162927275,34.69,80464.07,0.0,0.93032,6e-05,9.3343]
[1778162928283,34.69,80470.73,0.0,0.93068,6e-05,9.29778]
[1778162929290,34.69,80471.37,0.0,0.93071,6e-05,9.2949]
[1778162933318,34.7,80464.2,0.0,0.93029,6e-05,9.3375]
[1778162934326,34.7,80456.76,0.0,0.92987,6e-05,9.3797]
[1778162935332,34.7,80450.12,0.0,0.92949,6e-05,9.41744]
[1778162936342,34.7,80450.62,0.0,0.92952,6e-05,9.41511]
[1778162941378,34.7,80451.69,0.0,0.92955,6e-05,9.41158]
[1778162943393,34.71,80462.03,0.0,0.93012,6e-05,9.35472]
[1778162944399,34.71,80472.24,0.0,0.93067,6e-05,9.29835]
[1778162945407,34.71,80482.03,0.0,0.93121,5e-05,9.24459]
[1778162946427,34.71,80487.58,0.0,0.9315,5e-05,9.21458]
[1778162950442,34.71,80492.75,0.0,0.93177,5e-05,9.18677]
[1778162952462,34.71,80497.91,0.0,0.93205,5e-05,9.15901]
[1778162953462,34.71,80510.06,0.0,0.9327,5e-05,9.09245]
[1778162954469,34.71,80517.11,0.0,0.93308,5e-05,9.05371]
[1778162955478,34.71,80515.11,0.0,0.93297,5e-05,9.06475]
[1778162960511,34.71,80507.52,0.0,0.93256,5e-05,9.10664]
[1778162962526,34.71,80504.47,0.0,0.93239,5e-05,9.12442]
[1778162966553,34.72,80509.73,0.0,0.93265,5e-05,9.09793]
[1778162970586,34.72,80516.89,0.0,0.93302,5e-05,9.05922]
[1778162974610,34.72,80521.95,0.0,0.93332,5e-05,9.0281]
[1778162979645,34.72,80521.2,0.0,0.93327,5e-05,9.03271]
[1778162984681,34.72,80522.88,0.0,0.93336,5e-05,9.02404]
[1778162988712,34.72,80514.02,0.0,0.93288,5e-05,9.07296]
[1778162989717,34.72,80508.69,0.0,0.93259,5e-05,9.10225]
[1778162994752,34.72,80507.26,0.0,0.93252,5e-05,9.11001]
[1778162998779,34.72,80513.44,0.0,0.93285,5e-05,9.07597]
[1778163000797,34.72,80521.33,0.0,0.93327,5e-05,9.03279]
[1778163005831,34.72,80520.42,0.0,0.93322,5e-05,9.0381]
[1778163008850,34.72,80514.56,0.0,0.9329,5e-05,9.07039]
[1778163013884,34.72,80508.58,0.0,0.93258,5e-05,9.10329]
[1778163015899,34.72,80499.43,0.0,0.93208,5e-05,9.15419]
[1778163016905,34.72,80497.34,0.0,0.93197,5e-05,9.16614]
[1778163021944,34.73,80500.64,0.0,0.93211,5e-05,9.15135]
[1778163026984,34.74,80522.95,0.0,0.93328,5e-05,9.0322]
[1778163028484,34.74,80559.95,0.0,0.93522,5e-05,8.83151]
[1778163029002,34.74,80559.95,0.0,0.93522,5e-05,8.83131]
[1778163033029,34.74,80552.23,0.0,0.93483,5e-05,8.87055]
[1778163035043,34.74,80549.14,0.0,0.93466,5e-05,8.88819]
[1778163036050,34.74,80554.02,0.0,0.93492,5e-05,8.86205]
[1778163041087,34.74,80558.52,0.0,0.93514,5e-05,8.839]
[1778163044105,34.75,80560.09,0.0,0.93521,5e-05,8.83166]
[1778163048623,34.75,80565.52,0.0,0.93547,5e-05,8.80435]
[1778163053169,34.75,80572.33,0.0,0.93581,5e-05,8.76938]
[1778163054177,34.75,80567.23,0.0,0.93554,5e-05,8.79733]
[1778163056195,34.76,80560.68,0.0,0.93519,5e-05,8.83365]
[1778163057202,34.76,80560.5,0.0,0.93518,5e-05,8.83543]
[1778163062233,34.76,80552.68,0.0,0.93475,5e-05,8.87966]
[1778163063241,34.76,80546.51,0.0,0.93442,5e-05,8.91315]
[1778163064247,34.76,80552.94,0.0,0.93476,5e-05,8.87858]
[1778163065259,34.76,80564.01,0.0,0.93533,5e-05,8.8193]
[1778163066261,34.76,80571.34,0.0,0.93571,5e-05,8.77976]
[1778163067269,34.76,80583.34,0.0,0.93632,5e-05,8.71619]
[1778163068768,34.77,80594.49,0.0,0.93688,5e-05,8.65774]
[1778163074318,34.77,80600.57,0.0,0.93717,5e-05,8.628]
[1778163076333,34.77,80607.58,0.0,0.9375,5e-05,8.59277]
[1778163079354,34.78,80610.71,0.0,0.93763,5e-05,8.5791]
[1778163084390,34.78,80611.08,0.0,0.93762,5e-05,8.58015]
[1778163088910,34.79,80629.86,0.0,0.93853,5e-05,8.48454]
[1778163089424,34.79,80630.1,0.0,0.93853,5e-05,8.48416]
[1778163094459,34.8,80635.76,0.0,0.93881,5e-05,8.45442]
[1778163098980,34.81,80630.14,0.0,0.93849,5e-05,8.48782]
[1778163099496,34.81,80630.13,0.0,0.93848,5e-05,8.48879]
[1778163101509,34.81,80622.91,0.0,0.9381,5e-05,8.52953]
[1778163102516,34.81,80616.53,0.0,0.93777,5e-05,8.56332]
[1778163103522,34.81,80616.94,0.0,0.93779,5e-05,8.56193]
[1778163106547,34.82,80625.8,0.0,0.93822,5e-05,8.5169]
[1778163107555,34.82,80630.52,0.0,0.93844,5e-05,8.49282]
[1778163109573,34.82,80633.12,0.0,0.93856,5e-05,8.4809]
[1778163114607,34.83,80627.45,0.0,0.93824,5e-05,8.51392]
[1778163116624,34.83,80632.97,0.0,0.93852,5e-05,8.48496]
[1778163117632,34.83,80635.29,0.0,0.93864,5e-05,8.47258]
[1778163122671,34.83,80632.46,0.0,0.93847,5e-05,8.49006]
[1778163127709,34.83,80629.58,0.0,0.93831,5e-05,8.50712]
[1778163129721,34.84,80622.84,0.0,0.93796,5e-05,8.54395]
[1778163130727,34.84,80618.84,0.0,0.93775,5e-05,8.56593]
[1778163135763,34.84,80621.03,0.0,0.93784,5e-05,8.55723]
[1778163137779,34.85,80614.12,0.0,0.93747,5e-05,8.59543]
[1778163138787,34.85,80616.6,0.0,0.93759,5e-05,8.58299]
[1778163139794,34.85,80624.03,0.0,0.93796,5e-05,8.54386]
[1778163140810,34.85,80626.56,0.0,0.93809,5e-05,8.53077]
[1778163142816,34.85,80638.05,0.0,0.93865,5e-05,8.47129]
[1778163143822,34.85,80647.72,0.0,0.93913,5e-05,8.42032]
[1778163144833,34.85,80648.07,0.0,0.93915,5e-05,8.41839]
[1778163146866,34.85,80656.68,0.0,0.93958,5e-05,8.37318]
[1778163147852,34.85,80662.4,0.0,0.93986,5e-05,8.34329]
[1778163148856,34.85,80666.96,0.0,0.94008,5e-05,8.31956]
[1778163150873,34.85,80667.87,0.0,0.94012,5e-05,8.31498]
[1778163152885,34.85,80683.58,0.0,0.94091,5e-05,8.23008]
[1778163153894,34.85,80692.08,0.0,0.94131,5e-05,8.18638]
[1778163154900,34.85,80689.66,0.0,0.9412,5e-05,8.19916]
[1778163156927,34.85,80685.54,0.0,0.94099,5e-05,8.22095]
[1778163161955,34.85,80681.85,0.0,0.9408,5e-05,8.24116]
[1778163165983,34.86,80687.34,0.0,0.94106,5e-05,8.21368]
[1778163171018,34.86,80688.69,0.0,0.94111,5e-05,8.20803]
[1778163176053,34.86,80689.47,0.0,0.94114,5e-05,8.20525]
[1778163178069,34.86,80692.97,0.0,0.9413,5e-05,8.18775]
[1778163182102,34.86,80685.28,0.0,0.94092,5e-05,8.22856]
[1778163183104,34.86,80683.17,0.0,0.94082,5e-05,8.23991]
[1778163188140,34.87,80679.4,0.0,0.94062,5e-05,8.26042]
[1778163190154,34.87,80673.51,0.0,0.94034,5e-05,8.29127]
[1778163195730,34.87,80662.8,0.0,0.93981,5e-05,8.34759]
[1778163200225,34.87,80657.51,0.0,0.93955,5e-05,8.37533]
[1778163201231,34.87,80664.86,0.0,0.93991,5e-05,8.33703]
[1778163202238,34.87,80671.56,0.0,0.94023,5e-05,8.30227]
[1778163205802,34.87,80664.13,0.0,0.93987,5e-05,8.34127]
[1778163207276,34.87,80660.17,0.0,0.93967,5e-05,8.36203]
[1778163209291,34.87,80673.65,0.0,0.94033,5e-05,8.29204]
[1778163210296,34.87,80678.68,0.0,0.94057,5e-05,8.26611]
[1778163215870,34.87,80683.47,0.0,0.94082,5e-05,8.23871]
[1778163217361,34.87,80683.47,0.0,0.94081,5e-05,8.23912]
[1778163218364,34.87,80689.76,0.0,0.94112,5e-05,8.20683]
[1778163219371,34.87,80691.45,0.0,0.94119,5e-05,8.19838]
[1778163221385,34.87,80698.03,0.0,0.9415,5e-05,8.16508]
[1778163224405,34.87,80690.6,0.0,0.94114,5e-05,8.20433]
[1778163229440,34.88,80694.84,0.0,0.94133,5e-05,8.18378]
[1778163234476,34.88,80699.56,0.0,0.94154,5e-05,8.16095]
[1778163237499,34.88,80693.66,0.0,0.94125,5e-05,8.19223]
[1778163239511,34.88,80690.4,0.0,0.94109,5e-05,8.20953]
[1778163244546,34.88,80693.3,0.0,0.94122,5e-05,8.19574]
[1778163248574,34.89,80701.92,0.0,0.94162,5e-05,8.15235]
[1778163253613,34.89,80699.41,0.0,0.94149,5e-05,8.16671]
[1778163258647,34.89,80701.21,0.0,0.94156,5e-05,8.1588]
[1778163263683,34.89,80691.18,0.0,0.94107,5e-05,8.21179]
[1778163264689,34.89,80693.79,0.0,0.9412,5e-05,8.1985]
[1778163266704,34.89,80698.83,0.0,0.94143,5e-05,8.17295]
[1778163271739,34.9,80699.83,0.0,0.94149,5e-05,8.1654]
[1778163277784,34.9,80701.52,0.0,0.94156,5e-05,8.15802]
[1778163282821,34.9,80702.7,0.0,0.94161,5e-05,8.15301]
[1778163285842,34.9,80697.38,0.0,0.94135,5e-05,8.18101]
[1778163290881,34.9,80701.53,0.0,0.94154,5e-05,8.16057]
[1778163295927,34.91,80700.33,0.0,0.94147,5e-05,8.16769]
[1778163296935,34.91,80693.62,0.0,0.94115,5e-05,8.20243]
[1778163297941,34.91,80693.58,0.0,0.94115,5e-05,8.20275]
[1778163300971,34.91,80687.76,0.0,0.94086,5e-05,8.23312]
[1778163302980,34.91,80694.08,0.0,0.94117,5e-05,8.20066]
[1778163304999,34.91,80696.5,0.0,0.94128,5e-05,8.18852]
[1778163306002,34.91,80689.7,0.0,0.94095,5e-05,8.22378]
[1778163307011,34.91,80680.12,0.0,0.94049,5e-05,8.27348]
[1778163308020,34.91,80677.69,0.0,0.94037,5e-05,8.28614]
[1778163313055,34.91,80679.66,0.0,0.94046,5e-05,8.27631]
[1778163318094,34.91,80690.09,0.0,0.94096,5e-05,8.22283]
[1778163319118,34.91,80691.32,0.0,0.94102,5e-05,8.21668]
[1778163324132,34.91,80693.35,0.0,0.94111,5e-05,8.20727]
[1778163329167,34.91,80693.17,0.0,0.94109,5e-05,8.20932]
[1778163331181,34.91,80684.23,0.0,0.94067,5e-05,8.25241]
[1778163334203,34.92,80681.06,0.0,0.94051,5e-05,8.26943]
[1778163337227,34.92,80675.88,0.0,0.94026,5e-05,8.29662]
[1778163341256,34.92,80667.92,0.0,0.93987,5e-05,8.33829]
[1778163343269,34.92,80653.34,0.0,0.93915,5e-05,8.41431]
[1778163345283,34.92,80648.49,0.0,0.93892,5e-05,8.43944]
[1778163350323,34.92,80642.12,0.0,0.93859,5e-05,8.47408]
[1778163352334,34.92,80635.16,0.0,0.93825,5e-05,8.51024]
[1778163357367,34.92,80633.11,0.0,0.93813,5e-05,8.52234]
[1778163361427,34.92,80609.94,0.0,0.93696,5e-05,8.64553]
[1778163362411,34.92,80579.39,0.0,0.93539,5e-05,8.80918]
[1778163363418,34.92,80568.59,0.0,0.93483,5e-05,8.8674]
[1778163365970,34.92,80584.85,0.0,0.93566,5e-05,8.78095]
[1778163367444,34.92,80576.15,0.0,0.93521,5e-05,8.82802]
[1778163370483,34.92,80555.06,0.0,0.9341,5e-05,8.94221]
[1778163371475,34.92,80530.68,0.0,0.93281,5e-05,9.07531]
[1778163372482,34.93,80531.38,0.0,0.93284,5e-05,9.07188]
[1778163373492,34.93,80546.59,0.0,0.93365,5e-05,8.98893]
[1778163374496,34.93,80553.86,0.0,0.93403,5e-05,8.94953]
[1778163377517,34.93,80544.86,0.0,0.93355,5e-05,8.99871]
[1778163379534,34.93,80542.88,0.0,0.93345,5e-05,9.00956]
[1778163384566,34.93,80545.11,0.0,0.93356,5e-05,8.99773]
[1778163389603,34.93,80551.23,0.0,0.93388,5e-05,8.96484]
[1778163390610,34.93,80559.53,0.0,0.93432,5e-05,8.91999]
[1778163391617,34.93,80569.13,0.0,0.93484,5e-05,8.86469]
[1778163392625,34.93,80571.93,0.0,0.93499,5e-05,8.84988]
[1778163397662,34.93,80572.93,0.0,0.93503,5e-05,8.8459]
[1778163398682,34.93,80585.11,0.0,0.93565,5e-05,8.78117]
[1778163399680,34.93,80594.78,0.0,0.93615,5e-05,8.7294]
[1778163400689,34.93,80608.69,0.0,0.93686,5e-05,8.6552]
[1778163401689,34.93,80624.16,0.0,0.93764,5e-05,8.57332]
[1778163402696,34.93,80630.46,0.0,0.93795,5e-05,8.54025]
[1778163403703,34.93,80635.79,0.0,0.93822,5e-05,8.51242]
[1778163408738,34.93,80630.08,0.0,0.93794,5e-05,8.54126]
[1778163409745,34.93,80624.54,0.0,0.93767,5e-05,8.57021]
[1778163411759,34.93,80616.97,0.0,0.93729,5e-05,8.60956]
[1778163413782,34.93,80609.02,0.0,0.9369,5e-05,8.65094]
[1778163416345,34.93,80599.7,0.0,0.93641,5e-05,8.70171]
[1778163418817,34.93,80595.25,0.0,0.93617,5e-05,8.72699]
[1778163420830,34.93,80587.17,0.0,0.93575,5e-05,8.77115]
[1778163421840,34.93,80578.81,0.0,0.93531,5e-05,8.81637]
[1778163422851,34.94,80572.15,0.0,0.93496,5e-05,8.85255]
[1778163423854,34.94,80563.89,0.0,0.93453,5e-05,8.89741]
[1778163424861,34.94,80562.21,0.0,0.93444,5e-05,8.90671]
[1778163426875,34.94,80556.11,0.0,0.93411,5e-05,8.9401]
[1778163428889,34.94,80562.89,0.0,0.93447,5e-05,8.90378]
[1778163433927,34.94,80557.49,0.0,0.93417,5e-05,8.93405]
[1778163434934,34.94,80545.92,0.0,0.93356,5e-05,8.99699]
[1778163435942,34.94,80543.45,0.0,0.93343,5e-05,9.0105]
[1778163436948,34.94,80552.27,0.0,0.9339,5e-05,8.96264]
[1778163437956,34.94,80555.06,0.0,0.93404,5e-05,8.94764]
[1778163442992,34.94,80551.56,0.0,0.93385,5e-05,8.96735]
[1778163446014,34.94,80543.46,0.0,0.93342,5e-05,9.01167]
[1778163447021,34.94,80537.87,0.0,0.93312,5e-05,9.04216]
[1778163448028,34.94,80536.87,0.0,0.93307,5e-05,9.0476]
[1778163453064,34.94,80533.66,0.0,0.93292,5e-05,9.06129]
[1778163456084,34.94,80524.35,0.0,0.93243,5e-05,9.11208]
[1778163457101,34.94,80519.62,0.0,0.93217,5e-05,9.13787]
[1778163459106,34.94,80530.03,0.0,0.93273,5e-05,9.08062]
[1778163460114,34.94,80528.06,0.0,0.93263,5e-05,9.09133]
[1778163462126,34.94,80518.54,0.0,0.93212,5e-05,9.14326]
[1778163463137,34.94,80512.69,0.0,0.93181,5e-05,9.17522]
[1778163467163,34.94,80521.24,0.0,0.93227,5e-05,9.12756]
[1778163468169,34.94,80521.45,0.0,0.93229,5e-05,9.12629]
[1778163473206,34.94,80518.0,0.0,0.93211,5e-05,9.14451]
[1778163478241,34.94,80520.28,0.0,0.93224,5e-05,9.13132]
[1778163483285,34.94,80529.29,0.0,0.93273,5e-05,9.0814]
[1778163485296,34.93,80518.97,0.0,0.93217,5e-05,9.13773]
[1778163487308,34.93,80518.38,0.0,0.93215,5e-05,9.14066]
[1778163489322,34.93,80506.83,0.0,0.93152,5e-05,9.20383]
[1778163490329,34.93,80500.63,0.0,0.93119,5e-05,9.23775]
[1778163491336,34.93,80499.26,0.0,0.93112,5e-05,9.24501]
[1778163495373,34.93,80482.07,0.0,0.93019,6e-05,9.33919]
[1778163496375,34.93,80468.22,0.0,0.92942,6e-05,9.41589]
[1778163497390,34.93,80451.84,0.0,0.92851,6e-05,9.50731]
[1778163498392,34.93,80457.03,0.0,0.92881,6e-05,9.47797]
[1778163499397,34.93,80459.54,0.0,0.92895,6e-05,9.46325]
[1778163501413,34.93,80466.16,0.0,0.92932,6e-05,9.42594]
[1778163503432,34.93,80473.74,0.0,0.92975,6e-05,9.38299]
[1778163506449,34.92,80474.71,0.0,0.92982,6e-05,9.37596]
[1778163511490,34.92,80485.48,0.0,0.93046,5e-05,9.30996]
[1778163512490,34.92,80491.57,0.0,0.9308,5e-05,9.27586]
[1778163514503,34.92,80497.63,0.0,0.93113,5e-05,9.24203]
[1778163516517,34.92,80502.32,0.0,0.9314,5e-05,9.21524]
[1778163519539,34.92,80496.31,0.0,0.93108,5e-05,9.24752]
[1778163524572,34.91,80496.01,0.0,0.93108,5e-05,9.24743]
[1778163529608,34.91,80484.95,0.0,0.93049,5e-05,9.30669]
[1778163530615,34.91,80478.89,0.0,0.93017,6e-05,9.33982]
[1778163532629,34.91,80488.24,0.0,0.93068,5e-05,9.28756]
[1778163534643,34.91,80493.63,0.0,0.93098,5e-05,9.25781]
[1778163539679,34.9,80490.15,0.0,0.93081,5e-05,9.27517]
[1778163544718,34.9,80491.5,0.0,0.9309,5e-05,9.26537]
[1778163546305,34.9,80507.73,0.0,0.93179,5e-05,9.17554]
[1778163546732,34.9,80507.73,0.0,0.93179,5e-05,9.17531]
[1778163547739,34.9,80516.18,0.0,0.93225,5e-05,9.12871]
[1778163551766,34.9,80522.95,0.0,0.93261,5e-05,9.0911]
[1778163554787,34.9,80517.21,0.0,0.93231,5e-05,9.12216]
[1778163559822,34.9,80523.43,0.0,0.93265,5e-05,9.08747]
[1778163564857,34.9,80517.05,0.0,0.93231,5e-05,9.12192]
[1778163566445,34.89,80509.49,0.0,0.93191,5e-05,9.16308]
[1778163571906,34.89,80508.23,0.0,0.93187,5e-05,9.16537]
[1778163576941,34.89,80510.01,0.0,0.93198,5e-05,9.15493]
[1778163578955,34.89,80515.92,0.0,0.9323,5e-05,9.1223]
[1778163581976,34.89,80509.41,0.0,0.93195,5e-05,9.15783]
[1778163583990,34.89,80498.86,0.0,0.93138,5e-05,9.21558]
[1778163584997,34.89,80488.13,0.0,0.9308,5e-05,9.27459]
[1778163588020,34.89,80493.24,0.0,0.93108,5e-05,9.24583]
[1778163593053,34.89,80491.22,0.0,0.93097,5e-05,9.25705]
[1778163598092,34.89,80485.87,0.0,0.93069,5e-05,9.28555]
[1778163600107,34.89,80483.56,0.0,0.93057,5e-05,9.29758]
[1778163602123,34.89,80474.4,0.0,0.93006,6e-05,9.34856]
[1778163603136,34.89,80472.07,0.0,0.92994,6e-05,9.36104]
[1778163608165,34.88,80473.71,0.0,0.93004,6e-05,9.35119]
[1778163613200,34.88,80476.09,0.0,0.93017,6e-05,9.33766]
[1778163616222,34.88,80481.63,0.0,0.93048,5e-05,9.30672]
[1778163619243,34.88,80476.37,0.0,0.93019,6e-05,9.33586]
[1778163621257,34.88,80469.33,0.0,0.9298,6e-05,9.37489]
[1778163623272,34.88,80460.34,0.0,0.9293,6e-05,9.4253]
[1778163625291,34.88,80457.56,0.0,0.92914,6e-05,9.44145]
[1778163630324,34.89,80461.53,0.0,0.92935,6e-05,9.42076]
[1778163635359,34.89,80464.34,0.0,0.92953,6e-05,9.40078]
[1778163638381,34.88,80471.15,0.0,0.92992,6e-05,9.36224]
[1778163639389,34.88,80480.69,0.0,0.93044,5e-05,9.30908]
[1778163640395,34.88,80482.06,0.0,0.93052,5e-05,9.30143]
[1778163641402,34.88,80487.1,0.0,0.9308,5e-05,9.27346]
[1778163643415,34.88,80488.77,0.0,0.93089,5e-05,9.26424]
[1778163646438,34.88,80483.2,0.0,0.93058,5e-05,9.29513]
[1778163651470,34.88,80485.14,0.0,0.93069,5e-05,9.28436]
[1778163655500,34.88,80493.83,0.0,0.93116,5e-05,9.23643]
[1778163660534,34.89,80495.42,0.0,0.93124,5e-05,9.22809]
[1778163663559,34.89,80503.31,0.0,0.93168,5e-05,9.1843]
[1778163664562,34.88,80508.31,0.0,0.93195,5e-05,9.1562]
[1778163665569,34.88,80514.66,0.0,0.9323,5e-05,9.1211]
[1778163670605,34.88,80519.51,0.0,0.93257,5e-05,9.09353]
[1778163675641,34.88,80514.98,0.0,0.93233,5e-05,9.1175]
[1778163680677,34.88,80515.05,0.0,0.93234,5e-05,9.11626]
[1778163685717,34.88,80513.5,0.0,0.93227,5e-05,9.12385]
[1778163686721,34.88,80494.53,0.0,0.93124,5e-05,9.22798]
[1778163687730,34.88,80483.11,0.0,0.93062,5e-05,9.29074]
[1778163692766,34.88,80478.56,0.0,0.93038,6e-05,9.31389]
[1778163697799,34.88,80475.98,0.0,0.93022,6e-05,9.3302]
[1778163698807,34.88,80469.59,0.0,0.92986,6e-05,9.36616]
[1778163703843,34.89,80468.36,0.0,0.92978,6e-05,9.37451]
[1778163708875,34.88,80460.2,0.0,0.92933,6e-05,9.41945]
[1778163714917,34.88,80456.41,0.0,0.92913,6e-05,9.43965]
[1778163719952,34.88,80456.64,0.0,0.92915,6e-05,9.43754]
[1778163720959,34.88,80462.45,0.0,0.92948,6e-05,9.40497]
[1778163723987,34.88,80468.79,0.0,0.92983,6e-05,9.36939]
[1778163724990,34.88,80474.16,0.0,0.93013,6e-05,9.3395]
[1778163730027,34.88,80480.42,0.0,0.93048,5e-05,9.30436]
[1778163735059,34.88,80479.39,0.0,0.93042,6e-05,9.31049]
[1778163740097,34.88,80481.98,0.0,0.93056,5e-05,9.2965]
[1778163745129,34.88,80484.01,0.0,0.93067,5e-05,9.2852]
[1778163746136,34.88,80498.21,0.0,0.93144,5e-05,9.20643]
[1778163747761,34.88,80513.7,0.0,0.93229,5e-05,9.12093]
[1778163753187,34.88,80508.46,0.0,0.93203,5e-05,9.14533]
[1778163755201,34.88,80502.79,0.0,0.93173,5e-05,9.17614]
[1778163760236,34.88,80497.84,0.0,0.93147,5e-05,9.20245]
[1778163761244,34.88,80491.56,0.0,0.93113,5e-05,9.23689]
[1778163762250,34.88,80492.92,0.0,0.93121,5e-05,9.22907]
[1778163767290,34.87,80490.55,0.0,0.93109,5e-05,9.24067]
[1778163771317,34.87,80481.77,0.0,0.93063,5e-05,9.28804]
[1778163776351,34.87,80483.47,0.0,0.93074,5e-05,9.27675]
[1778163781394,34.87,80485.69,0.0,0.93087,5e-05,9.26306]
[1778163782404,34.87,80470.95,0.0,0.93006,6e-05,9.34501]
[1778163783407,34.87,80457.5,0.0,0.92931,6e-05,9.42]
[1778163784413,34.87,80457.84,0.0,0.92933,6e-05,9.41797]
[1778163789448,34.86,80460.63,0.0,0.9295,6e-05,9.40176]
[1778163791462,34.86,80453.71,0.0,0.92911,6e-05,9.44075]
[1778163793476,34.87,80450.57,0.0,0.92893,6e-05,9.45853]
[1778163795491,34.86,80456.15,0.0,0.92924,6e-05,9.42693]
[1778163800526,34.86,80466.01,0.0,0.9298,6e-05,9.37117]
[1778163801532,34.86,80469.28,0.0,0.92998,6e-05,9.35289]
[1778163802539,34.86,80463.13,0.0,0.92964,6e-05,9.38714]
[1778163803546,34.86,80459.03,0.0,0.92941,6e-05,9.40994]
[1778163805560,34.86,80455.98,0.0,0.92925,6e-05,9.42672]
[1778163810596,34.86,80458.91,0.0,0.92942,6e-05,9.40958]
[1778163815631,34.86,80459.63,0.0,0.92949,6e-05,9.40123]
[1778163817645,34.86,80465.36,0.0,0.92981,6e-05,9.36907]
[1778163820666,34.86,80470.53,0.0,0.9301,6e-05,9.34009]
[1778163821681,34.86,80476.37,0.0,0.93042,6e-05,9.30761]
[1778163825709,34.86,80478.64,0.0,0.93055,5e-05,9.29379]
[1778163826719,34.86,80485.09,0.0,0.93091,5e-05,9.25813]
[1778163831750,34.86,80486.73,0.0,0.93099,5e-05,9.24964]
[1778163836787,34.86,80486.48,0.0,0.93098,5e-05,9.251]
[1778163837792,34.86,80492.15,0.0,0.93129,5e-05,9.21901]
[1778163839806,34.86,80498.33,0.0,0.93164,5e-05,9.18439]
[1778163844841,34.85,80503.44,0.0,0.93192,5e-05,9.15517]
[1778163849877,34.85,80502.94,0.0,0.9319,5e-05,9.15704]
[1778163854912,34.85,80500.9,0.0,0.9318,5e-05,9.16741]
[1778163856926,34.85,80513.77,0.0,0.9325,5e-05,9.09644]
[1778163858941,34.85,80519.17,0.0,0.93279,5e-05,9.06679]
[1778163860955,34.85,80513.38,0.0,0.93248,5e-05,9.09844]
[1778163862970,34.85,80521.4,0.0,0.93291,5e-05,9.05446]
[1778163864983,34.85,80526.49,0.0,0.93318,5e-05,9.02668]
[1778163865989,34.85,80539.32,0.0,0.93386,5e-05,8.9568]
[1778163866993,34.85,80548.73,0.0,0.93435,5e-05,8.90613]
[1778163868619,34.85,80558.48,0.0,0.93486,5e-05,8.85364]
[1778163870018,34.85,80561.63,0.0,0.93502,5e-05,8.8373]
[1778163874047,34.86,80555.75,0.0,0.93472,5e-05,8.86685]
[1778163877091,34.86,80542.46,0.0,0.93402,5e-05,8.9392]
[1778163878713,34.86,80542.69,0.0,0.93403,5e-05,8.93843]
[1778163881106,34.86,80533.47,0.0,0.93354,5e-05,8.98917]
[1778163886139,34.86,80534.55,0.0,0.93359,5e-05,8.98403]
[1778163891174,34.86,80536.67,0.0,0.93369,5e-05,8.97329]
[1778163896210,34.86,80533.89,0.0,0.93354,5e-05,8.98919]
[1778163901254,34.86,80530.86,0.0,0.93337,5e-05,9.0063]
[1778163903268,34.86,80522.41,0.0,0.93292,5e-05,9.05254]
[1778163908926,34.86,80522.63,0.0,0.93293,5e-05,9.05147]
[1778163912331,34.86,80529.55,0.0,0.9333,5e-05,9.01388]
[1778163917366,34.87,80529.06,0.0,0.93327,5e-05,9.01698]
[1778163922401,34.87,80528.32,0.0,0.93322,5e-05,9.02137]
[1778163926441,34.87,80522.73,0.0,0.93292,5e-05,9.05215]
[1778163929071,34.87,80516.29,0.0,0.93258,5e-05,9.08744]
[1778163930468,34.87,80505.29,0.0,0.93198,5e-05,9.14781]
[1778163931485,34.87,80495.65,0.0,0.93149,5e-05,9.1971]
[1778163932491,34.87,80488.11,0.0,0.93108,5e-05,9.23855]
[1778163933491,34.87,80477.86,0.0,0.93051,5e-05,9.29555]
[1778163934498,34.87,80472.27,0.0,0.93021,6e-05,9.32625]
[1778163935505,34.86,80471.83,0.0,0.93019,6e-05,9.32829]
[1778163940541,34.86,80472.45,0.0,0.93024,6e-05,9.32282]
[1778163942556,34.86,80464.96,0.0,0.92984,6e-05,9.36371]
[1778163943561,34.86,80461.41,0.0,0.92964,6e-05,9.38304]
[1778163947596,34.86,80471.14,0.0,0.93019,6e-05,9.32773]
[1778163948596,34.86,80476.13,0.0,0.93047,6e-05,9.29956]
[1778163953632,34.85,80479.36,0.0,0.93066,5e-05,9.2806]
[1778163958668,34.85,80470.98,0.0,0.9302,6e-05,9.32753]
[1778163959674,34.85,80468.89,0.0,0.93008,6e-05,9.33916]
[1778163964710,34.85,80468.06,0.0,0.93004,6e-05,9.34331]
[1778163966723,34.85,80466.62,0.0,0.92996,6e-05,9.35125]
[1778163967731,34.85,80475.05,0.0,0.93043,6e-05,9.30431]
[1778163968739,34.85,80481.58,0.0,0.93078,5e-05,9.2681]
[1778163969748,34.85,80480.26,0.0,0.93071,5e-05,9.2755]
[1778163973774,34.85,80473.34,0.0,0.93033,6e-05,9.31419]
[1778163975789,34.85,80463.86,0.0,0.9298,6e-05,9.36695]
[1778163980823,34.85,80464.61,0.0,0.92985,6e-05,9.3626]
[1778163985858,34.85,80463.4,0.0,0.92978,6e-05,9.36929]
[1778163988879,34.85,80457.74,0.0,0.92947,6e-05,9.40085]
[1778163993917,34.85,80459.31,0.0,0.92958,6e-05,9.38817]
[1778163998949,34.85,80461.44,0.0,0.9297,6e-05,9.37606]
[1778163999959,34.85,80452.19,0.0,0.92919,6e-05,9.4277]
[1778164000964,34.85,80455.85,0.0,0.92939,6e-05,9.4071]
[1778164005999,34.85,80466.05,0.0,0.92996,6e-05,9.3497]
[1778164007005,34.85,80471.27,0.0,0.93025,6e-05,9.32062]
[1778164012041,34.85,80468.6,0.0,0.9301,6e-05,9.33556]
[1778164016069,34.85,80463.47,0.0,0.92982,6e-05,9.36414]
[1778164019090,34.85,80453.54,0.0,0.92927,6e-05,9.41941]
[1778164024125,34.85,80454.37,0.0,0.92932,6e-05,9.41424]
[1778164029160,34.85,80454.38,0.0,0.92933,6e-05,9.41365]
[1778164034195,34.85,80451.82,0.0,0.92919,6e-05,9.42737]
[1778164039846,34.85,80456.28,0.0,0.92944,6e-05,9.40173]
[1778164042256,34.85,80465.63,0.0,0.92997,6e-05,9.34939]
[1778164043262,34.85,80470.74,0.0,0.93025,6e-05,9.32091]
[1778164045276,34.85,80472.42,0.0,0.93034,6e-05,9.31164]
[1778164050310,34.85,80470.41,0.0,0.93023,6e-05,9.32297]
[1778164054341,34.85,80474.38,0.0,0.93047,6e-05,9.29741]
[1778164056355,34.85,80480.83,0.0,0.93082,5e-05,9.26189]
[1778164058367,34.85,80488.14,0.0,0.93123,5e-05,9.22088]
[1778164063403,34.85,80484.14,0.0,0.93102,5e-05,9.24193]
[1778164068439,34.84,80484.87,0.0,0.93107,5e-05,9.23617]
[1778164071461,34.84,80490.32,0.0,0.93138,5e-05,9.20524]
[1778164077502,34.84,80493.28,0.0,0.93155,5e-05,9.18756]
[1778164082538,34.84,80492.29,0.0,0.93151,5e-05,9.19179]
[1778164087584,34.83,80491.18,0.0,0.93147,5e-05,9.1965]
[1778164088595,34.83,80510.87,0.0,0.93253,5e-05,9.08809]
[1778164090207,34.83,80539.74,0.0,0.93407,5e-05,8.93006]
[1778164090593,34.83,80539.74,0.0,0.93407,5e-05,8.93059]
[1778164091606,34.84,80539.33,0.0,0.93405,5e-05,8.93296]
[1778164093614,34.84,80533.44,0.0,0.93373,5e-05,8.96528]
[1778164098649,34.84,80535.84,0.0,0.93385,5e-05,8.9528]
[1778164100665,34.84,80544.77,0.0,0.93432,5e-05,8.90462]
[1778164101670,34.84,80550.43,0.0,0.93462,5e-05,8.87417]
[1778164103685,34.84,80556.14,0.0,0.93491,5e-05,8.84385]
[1778164110740,34.84,80550.36,0.0,0.93459,5e-05,8.87711]
[1778164115771,34.84,80552.82,0.0,0.93473,5e-05,8.86149]
[1778164116776,34.84,80557.99,0.0,0.935,5e-05,8.83383]
[1778164118790,34.85,80559.65,0.0,0.93508,5e-05,8.82553]
[1778164121817,34.85,80552.21,0.0,0.93468,5e-05,8.86642]
[1778164122834,34.85,80516.25,0.0,0.93277,5e-05,9.06219]
[1778164123828,34.85,80469.44,0.0,0.93022,6e-05,9.32086]
[1778164124835,34.85,80460.01,0.0,0.9297,6e-05,9.37343]
[1778164125842,34.85,80458.47,0.0,0.92962,6e-05,9.38141]
[1778164130898,34.84,80456.02,0.0,0.92951,6e-05,9.39254]
[1778164134927,34.84,80450.69,0.0,0.92923,6e-05,9.42089]
[1778164136941,34.84,80436.41,0.0,0.92843,6e-05,9.50075]
[1778164137948,34.84,80427.37,0.0,0.92792,6e-05,9.5514]
[1778164138954,34.84,80420.74,0.0,0.92755,6e-05,9.58851]
[1778164139963,34.84,80421.0,0.0,0.92756,6e-05,9.58667]
[1778164144996,34.83,80416.01,0.0,0.9273,6e-05,9.61294]
[1778164150035,34.83,80415.45,0.0,0.92729,6e-05,9.61407]
[1778164152049,34.83,80409.12,0.0,0.92693,6e-05,9.64907]
[1778164153057,34.83,80407.83,0.0,0.92687,6e-05,9.65591]
[1778164156079,34.83,80418.18,0.0,0.92747,6e-05,9.59586]
[1778164157086,34.83,80427.57,0.0,0.92801,6e-05,9.54246]
[1778164158092,34.82,80426.02,0.0,0.92792,6e-05,9.5509]
[1778164163129,34.82,80439.96,0.0,0.92872,6e-05,9.47101]
[1778164164134,34.82,80446.04,0.0,0.92907,6e-05,9.43672]
[1778164165142,34.82,80446.42,0.0,0.92909,6e-05,9.43446]
[1778164170179,34.82,80438.6,0.0,0.92866,6e-05,9.4777]
[1778164172193,34.82,80432.66,0.0,0.92835,6e-05,9.50694]
[1778164177227,34.82,80429.08,0.0,0.92816,6e-05,9.52595]
[1778164179241,34.82,80416.93,0.0,0.92748,6e-05,9.59404]
[1778164180248,34.82,80411.29,0.0,0.92716,6e-05,9.62562]
[1778164181255,34.82,80411.48,0.0,0.92717,6e-05,9.62415]
[1778164186290,34.81,80411.63,0.0,0.9272,6e-05,9.62124]
[1778164191326,34.81,80415.33,0.0,0.92743,6e-05,9.5982]
[1778164196361,34.8,80416.73,0.0,0.92753,6e-05,9.58825]
[1778164198375,34.8,80421.75,0.0,0.92783,6e-05,9.55913]
[1778164202404,34.8,80431.26,0.0,0.92838,6e-05,9.5041]
[1778164203412,34.8,80435.79,0.0,0.92864,6e-05,9.47833]
[1778164204415,34.8,80419.17,0.0,0.9277,6e-05,9.57139]
[1778164205539,34.8,80399.43,0.0,0.92658,6e-05,9.68274]
[1778164206453,34.8,80408.07,0.0,0.92707,6e-05,9.63368]
[1778164207456,34.8,80428.25,0.0,0.92823,6e-05,9.51883]
[1778164208465,34.8,80442.18,0.0,0.92902,6e-05,9.44034]
[1778164212491,34.8,80436.74,0.0,0.92872,6e-05,9.47009]
[1778164214505,34.79,80426.7,0.0,0.92816,6e-05,9.52602]
[1778164217532,34.79,80418.69,0.0,0.92771,6e-05,9.57018]
[1778164219546,34.79,80426.32,0.0,0.92815,6e-05,9.52636]
[1778164221142,34.79,80434.35,0.0,0.92861,6e-05,9.48083]
[1778164222568,34.79,80441.28,0.0,0.929,6e-05,9.44141]
[1778164227603,34.79,80442.86,0.0,0.9291,6e-05,9.43151]
[1778164229617,34.79,80448.16,0.0,0.9294,6e-05,9.40147]
[1778164231212,34.79,80455.98,0.0,0.92986,6e-05,9.35385]
[1778164231641,34.79,80455.98,0.0,0.92987,6e-05,9.35376]
[1778164236667,34.79,80458.3,0.0,0.93,6e-05,9.34052]
[1778164238680,34.79,80444.97,0.0,0.92926,6e-05,9.41484]
[1778164241281,34.79,80433.19,0.0,0.9286,6e-05,9.48032]
[1778164244722,34.78,80439.68,0.0,0.92897,6e-05,9.44324]
[1778164249763,34.78,80437.46,0.0,0.92886,6e-05,9.45488]
[1778164254798,34.78,80434.74,0.0,0.92871,6e-05,9.46915]
[1778164256812,34.78,80428.65,0.0,0.92837,6e-05,9.50298]
[1778164257821,34.78,80419.47,0.0,0.92786,6e-05,9.55444]
[1778164261847,34.78,80407.1,0.0,0.92717,6e-05,9.62302]
[1778164262854,34.78,80403.56,0.0,0.92697,6e-05,9.64265]
[1778164267889,34.77,80400.36,0.0,0.92681,6e-05,9.65847]
[1778164268896,34.77,80392.92,0.0,0.92638,6e-05,9.7003]
[1778164269904,34.77,80385.51,0.0,0.92596,6e-05,9.74199]
[1778164270910,34.77,80383.16,0.0,0.92583,6e-05,9.75477]
[1778164272957,34.77,80360.34,0.0,0.9245,6e-05,9.88495]
[1778164273935,34.77,80335.41,0.0,0.92304,6e-05,10.02759]
[1778164277987,34.76,80328.83,0.0,0.92267,6e-05,10.06311]
[1778164278978,34.75,80323.4,0.0,0.92242,6e-05,10.08739]
[1778164281999,34.71,80314.73,0.0,0.92212,6e-05,10.11545]
[1778164287046,34.66,80321.52,0.0,0.92283,6e-05,10.04645]
[1778164288054,34.66,80328.38,0.0,0.92324,6e-05,10.00656]
[1778164289060,34.66,80327.07,0.0,0.92317,6e-05,10.013]
[1778164291076,34.65,80334.39,0.0,0.92365,6e-05,9.96559]
[1778164293097,34.65,80334.91,0.0,0.92369,6e-05,9.96162]
[1778164297118,34.65,80319.94,0.0,0.92281,6e-05,10.04662]
[1778164298125,34.65,80316.1,0.0,0.92259,6e-05,10.06838]
[1778164303160,34.64,80313.19,0.0,0.92244,6e-05,10.08214]
[1778164308197,34.64,80311.19,0.0,0.92235,6e-05,10.09115]
[1778164313236,34.64,80317.71,0.0,0.92275,6e-05,10.05213]
[1778164314242,34.64,80332.47,0.0,0.92364,6e-05,9.96585]
[1778164315247,34.63,80350.41,0.0,0.92471,6e-05,9.86121]
[1778164316254,34.63,80358.54,0.0,0.9252,6e-05,9.81366]
[1778164317262,34.63,80355.87,0.0,0.92505,6e-05,9.82841]
[1778164322300,34.63,80358.15,0.0,0.9252,6e-05,9.81391]
[1778164324310,34.63,80352.73,0.0,0.92488,6e-05,9.84513]
[1778164325318,34.63,80348.97,0.0,0.92466,6e-05,9.86645]
[1778164326325,34.63,80342.36,0.0,0.92427,6e-05,9.90412]
[1778164328338,34.63,80336.17,0.0,0.92391,6e-05,9.93963]
[1778164329346,34.63,80328.28,0.0,0.92344,6e-05,9.9854]
[1778164330353,34.62,80330.82,0.0,0.9236,6e-05,9.96947]
[1778164332367,34.62,80336.33,0.0,0.92394,6e-05,9.93716]
[1778164335387,34.62,80342.27,0.0,0.9243,6e-05,9.90174]
[1778164337401,34.62,80336.77,0.0,0.92398,6e-05,9.933]
[1778164338413,34.62,80335.84,0.0,0.92393,6e-05,9.93805]
[1778164339415,34.62,80341.95,0.0,0.92429,6e-05,9.90232]
[1778164340423,34.62,80345.81,0.0,0.92452,6e-05,9.87971]
[1778164345458,34.62,80337.81,0.0,0.92406,6e-05,9.9247]
[1778164346465,34.62,80332.32,0.0,0.92374,6e-05,9.95582]
[1778164348481,34.62,80342.65,0.0,0.92436,6e-05,9.89564]
[1778164349486,34.62,80346.16,0.0,0.92457,6e-05,9.87507]
[1778164354522,34.61,80344.56,0.0,0.92451,6e-05,9.87926]
[1778164359557,34.61,80342.55,0.0,0.92441,6e-05,9.88927]
[1778164364613,34.61,80303.5,0.0,0.92208,6e-05,10.11586]
[1778164365672,34.61,80258.55,0.0,0.91932,6e-05,10.37996]
[1778164366625,34.61,80228.21,0.0,0.91741,6e-05,10.5605]
[1778164367625,34.58,80225.28,0.0,0.91738,6e-05,10.56311]
[1778164369650,34.58,80268.76,0.0,0.92013,6e-05,10.30231]
[1778164370659,34.58,80280.57,0.0,0.92087,6e-05,10.23179]
[1778164372241,34.57,80299.33,0.0,0.92202,6e-05,10.12039]
[1778164372666,34.57,80299.34,0.0,0.92203,6e-05,10.11966]
[1778164377704,34.56,80290.87,0.0,0.92157,6e-05,10.16423]
[1778164380722,34.56,80297.42,0.0,0.922,6e-05,10.12241]
[1778164382335,34.56,80289.91,0.0,0.92156,6e-05,10.16509]
[1778164383743,34.56,80283.54,0.0,0.92118,6e-05,10.20175]
[1778164386766,34.55,80277.96,0.0,0.92086,6e-05,10.23224]
[1778164388780,34.55,80267.38,0.0,0.92021,6e-05,10.29398]
[1778164389787,34.55,80265.8,0.0,0.92012,6e-05,10.30288]
[1778164390794,34.55,80259.34,0.0,0.91972,6e-05,10.34066]
[1778164392406,34.55,80232.62,0.0,0.91806,6e-05,10.49846]
[1778164393845,34.55,80231.91,0.0,0.91802,6e-05,10.50244]
[1778164394834,34.54,80244.5,0.0,0.91882,6e-05,10.42665]
[1778164395839,34.54,80253.78,0.0,0.9194,6e-05,10.37088]
[1778164396846,34.54,80255.29,0.0,0.9195,6e-05,10.36137]
[1778164402480,34.54,80254.33,0.0,0.91948,6e-05,10.36384]
[1778164405918,34.53,80267.1,0.0,0.92029,6e-05,10.28668]
[1778164406917,34.53,80268.27,0.0,0.92036,6e-05,10.27935]
[1778164408931,34.53,80262.33,0.0,0.92,6e-05,10.31367]
[1778164412552,34.53,80249.63,0.0,0.91926,6e-05,10.38326]
[1778164416987,34.53,80254.84,0.0,0.91961,6e-05,10.35013]
[1778164422024,34.52,80259.03,0.0,0.91989,6e-05,10.3227]
[1778164423033,34.52,80269.28,0.0,0.92053,6e-05,10.26158]
[1778164424636,34.52,80274.49,0.0,0.92086,6e-05,10.23007]
[1778164428066,34.52,80266.54,0.0,0.92038,6e-05,10.27593]
[1778164432095,34.51,80249.62,0.0,0.91935,6e-05,10.37456]
[1778164433101,34.51,80242.45,0.0,0.9189,6e-05,10.41665]
[1778164434108,34.51,80242.78,0.0,0.91893,6e-05,10.41407]
[1778164438147,34.51,80241.72,0.0,0.91889,6e-05,10.41808]
[1778164439160,34.51,80232.4,0.0,0.9183,6e-05,10.47365]
[1778164440156,34.51,80226.64,0.0,0.91794,6e-05,10.50734]
[1778164442167,34.51,80216.44,0.0,0.9173,6e-05,10.56799]
[1778164443172,34.51,80213.75,0.0,0.91713,6e-05,10.58385]
[1778164445186,34.5,80222.78,0.0,0.91771,6e-05,10.52916]
[1778164446197,34.5,80237.89,0.0,0.91868,6e-05,10.4382]
[1778164447216,34.5,80244.88,0.0,0.91912,6e-05,10.39603]
[1778164448214,34.5,80253.73,0.0,0.91968,6e-05,10.34295]
[1778164449221,34.5,80258.96,0.0,0.92001,6e-05,10.31153]
[1778164451237,34.5,80260.69,0.0,0.92012,6e-05,10.30056]
[1778164452244,34.5,80249.17,0.0,0.91941,6e-05,10.36808]
[1778164456290,34.5,80255.98,0.0,0.91985,6e-05,10.3263]
[1778164458290,34.49,80250.63,0.0,0.91953,6e-05,10.35672]
[1778164460305,34.49,80244.24,0.0,0.91914,6e-05,10.39367]
[1778164464341,34.49,80251.33,0.0,0.91961,6e-05,10.34939]
[1778164467354,34.49,80245.64,0.0,0.91927,6e-05,10.38173]
[1778164470383,34.48,80236.69,0.0,0.91872,6e-05,10.43345]
[1778164472393,34.48,80227.74,0.0,0.9182,6e-05,10.48181]
[1778164474406,34.48,80238.12,0.0,0.91886,6e-05,10.41872]
[1778164476421,34.48,80244.72,0.0,0.91929,6e-05,10.3785]
[1778164481462,34.47,80234.82,0.0,0.91869,6e-05,10.43521]
[1778164486498,34.47,80234.76,0.0,0.91871,6e-05,10.43301]
[1778164489519,34.47,80228.65,0.0,0.91834,6e-05,10.46795]
[1778164491535,34.46,80221.61,0.0,0.91791,6e-05,10.5089]
[1778164494561,34.46,80210.81,0.0,0.91724,6e-05,10.57225]
[1778164499597,34.46,80208.29,0.0,0.91709,6e-05,10.58634]
[1778164504632,34.46,80213.13,0.0,0.91741,6e-05,10.55581]
[1778164509670,34.45,80212.39,0.0,0.9174,6e-05,10.557]
[1778164514707,34.45,80210.74,0.0,0.91732,6e-05,10.56366]
[1778164519742,34.44,80211.03,0.0,0.91736,6e-05,10.56058]
[1778164524777,34.44,80207.2,0.0,0.91712,6e-05,10.58268]
[1778164529819,34.44,80211.83,0.0,0.91743,6e-05,10.55391]
[1778164530820,34.44,80217.47,0.0,0.91779,6e-05,10.51947]
[1778164531828,34.44,80225.11,0.0,0.91831,6e-05,10.46932]
[1778164536862,34.43,80224.5,0.0,0.9183,6e-05,10.47042]
[1778164537869,34.43,80211.97,0.0,0.91751,6e-05,10.54489]
[1778164542904,34.43,80208.14,0.0,0.9173,6e-05,10.56474]
[1778164544544,34.43,80202.55,0.0,0.91695,6e-05,10.59748]
[1778164546933,34.42,80198.74,0.0,0.91671,6e-05,10.61993]
[1778164549953,34.42,80206.47,0.0,0.91721,6e-05,10.57266]
[1778164552978,34.42,80195.92,0.0,0.91654,6e-05,10.63548]
[1778164554628,34.42,80190.03,0.0,0.91617,6e-05,10.67024]
[1778164557005,34.42,80183.16,0.0,0.91573,6e-05,10.71092]
[1778164562040,34.42,80186.57,0.0,0.91598,6e-05,10.68805]
[1778164565062,34.41,80197.41,0.0,0.91669,6e-05,10.62129]
[1778164566068,34.41,80209.76,0.0,0.91749,6e-05,10.54661]
[1778164567075,34.41,80215.22,0.0,0.91784,6e-05,10.51359]
[1778164570102,34.41,80209.3,0.0,0.91748,6e-05,10.54758]
[1778164573765,34.41,80194.56,0.0,0.91655,6e-05,10.63431]
[1778164577151,34.4,80190.99,0.0,0.91633,6e-05,10.65467]
[1778164579166,34.4,80203.21,0.0,0.91713,6e-05,10.5797]
[1778164580172,34.4,80209.89,0.0,0.91757,6e-05,10.53874]
[1778164581179,34.4,80210.46,0.0,0.91761,6e-05,10.53459]
[1778164583837,34.4,80217.94,0.0,0.91811,6e-05,10.48758]
[1778164586215,34.39,80223.44,0.0,0.91847,6e-05,10.45334]
[1778164588228,34.39,80227.35,0.0,0.91873,6e-05,10.42876]
[1778164593908,34.39,80221.44,0.0,0.91842,6e-05,10.45684]
[1778164595279,34.38,80212.33,0.0,0.91785,6e-05,10.51086]
[1778164596287,34.38,80206.21,0.0,0.91746,6e-05,10.54695]
[1778164597293,34.38,80207.04,0.0,0.91752,6e-05,10.54121]
[1778164602327,34.38,80209.79,0.0,0.91774,6e-05,10.5211]
[1778164607362,34.37,80215.39,0.0,0.91813,6e-05,10.48399]
[1778164608369,34.37,80225.92,0.0,0.9188,6e-05,10.42027]
[1778164609376,34.37,80229.52,0.0,0.91904,6e-05,10.39821]
[1778164611392,34.37,80223.77,0.0,0.91868,6e-05,10.4316]
[1778164612397,34.36,80217.72,0.0,0.91831,6e-05,10.4673]
[1778164614410,34.36,80204.91,0.0,0.9175,6e-05,10.54303]
[1778164615418,34.36,80203.74,0.0,0.91744,6e-05,10.54937]
[1778164618441,34.36,80197.97,0.0,0.91709,6e-05,10.58198]
[1778164619446,34.36,80196.34,0.0,0.91699,6e-05,10.59103]
[1778164624502,34.35,80193.52,0.0,0.91685,6e-05,10.60412]
[1778164628521,34.34,80190.08,0.0,0.91666,6e-05,10.62155]
[1778164632553,34.34,80174.73,0.0,0.91571,7e-05,10.71103]
[1778164633574,34.34,80173.67,0.0,0.91565,7e-05,10.71646]
[1778164635574,34.33,80166.3,0.0,0.91518,7e-05,10.75969]
[1778164637588,34.33,80165.73,0.0,0.91517,7e-05,10.76102]
[1778164639604,34.33,80175.7,0.0,0.91583,6e-05,10.69936]
[1778164640612,34.33,80181.66,0.0,0.91623,6e-05,10.66229]
[1778164643632,34.32,80181.32,0.0,0.91623,6e-05,10.66166]
[1778164647659,34.32,80187.32,0.0,0.91664,6e-05,10.62323]
[1778164652698,34.31,80191.5,0.0,0.91696,6e-05,10.59215]
[1778164655720,34.31,80197.89,0.0,0.91738,6e-05,10.55257]
[1778164660754,34.31,80200.61,0.0,0.91758,6e-05,10.53413]
[1778164662769,34.31,80195.01,0.0,0.91722,6e-05,10.56722]
[1778164667808,34.31,80188.68,0.0,0.91684,6e-05,10.60363]
[1778164668811,34.3,80179.76,0.0,0.91626,6e-05,10.65719]
[1778164669819,34.3,80176.92,0.0,0.91609,6e-05,10.6739]
[1778164670830,34.3,80165.04,0.0,0.91532,7e-05,10.74552]
[1778164671832,34.3,80161.8,0.0,0.91511,7e-05,10.7646]
[1778164676867,34.3,80158.88,0.0,0.91496,7e-05,10.77912]
[1778164678881,34.29,80146.42,0.0,0.91415,7e-05,10.85385]
[1778164679892,34.29,80139.02,0.0,0.91366,7e-05,10.89879]
[1778164680898,34.29,80136.31,0.0,0.91349,7e-05,10.91457]
[1778164684929,34.29,80142.14,0.0,0.91391,7e-05,10.87635]
[1778164688983,34.28,80134.15,0.0,0.91339,7e-05,10.92387]
[1778164689965,34.28,80124.22,0.0,0.91274,7e-05,10.98393]
[1778164691979,34.28,80119.13,0.0,0.91241,7e-05,11.01416]
[1778164693994,34.28,80112.17,0.0,0.91195,7e-05,11.05649]
[1778164695002,34.28,80109.63,0.0,0.91179,7e-05,11.07092]
[1778164698027,34.27,80096.86,0.0,0.91095,7e-05,11.1479]
[1778164701052,34.27,80087.06,0.0,0.9103,7e-05,11.2064]
[1778164703063,34.27,80078.08,0.0,0.9097,7e-05,11.26138]
[1778164704069,34.27,80071.76,0.0,0.90927,7e-05,11.29982]
[1778164705082,34.27,80073.45,0.0,0.9094,7e-05,11.28835]
[1778164710114,34.26,80072.14,0.0,0.90937,7e-05,11.29097]
[1778164715150,34.25,80068.44,0.0,0.90919,7e-05,11.30535]
[1778164720189,34.24,80065.52,0.0,0.90904,7e-05,11.31873]
[1778164724876,34.23,80078.11,0.0,0.90995,7e-05,11.23632]
[1778164725223,34.23,80078.11,0.0,0.90996,7e-05,11.23548]
[1778164726237,34.23,80086.94,0.0,0.91057,7e-05,11.17986]
[1778164728251,34.23,80076.39,0.0,0.90987,7e-05,11.24381]
[1778164733287,34.22,80077.53,0.0,0.90999,7e-05,11.23238]
[1778164734950,34.22,80093.44,0.0,0.91109,7e-05,11.13275]
[1778164736307,34.22,80084.52,0.0,0.91049,7e-05,11.1867]
[1778164737331,34.22,80074.74,0.0,0.90983,7e-05,11.24675]
[1778164738335,34.21,80074.13,0.0,0.9098,7e-05,11.2497]
[1778164743364,34.21,80075.87,0.0,0.90997,7e-05,11.23458]
[1778164745022,34.2,80081.26,0.0,0.91034,7e-05,11.2002]
[1778164747391,34.2,80083.02,0.0,0.91049,7e-05,11.1869]
[1778164750412,34.2,80094.26,0.0,0.91128,7e-05,11.1149]
[1778164751420,34.2,80094.87,0.0,0.91133,7e-05,11.11046]
[1778164755126,34.19,80102.96,0.0,0.9119,7e-05,11.05771]
[1778164756458,34.19,80112.72,0.0,0.91257,7e-05,10.99641]
[1778164757464,34.19,80120.38,0.0,0.9131,7e-05,10.94827]
[1778164758472,34.19,80126.47,0.0,0.91352,7e-05,10.90946]
[1778164761496,34.18,80118.67,0.0,0.91302,7e-05,10.955]
[1778164762500,34.18,80113.96,0.0,0.91272,7e-05,10.98315]
[1778164763506,34.18,80097.55,0.0,0.91162,7e-05,11.08406]
[1778164764514,34.18,80090.74,0.0,0.91116,7e-05,11.12561]
[1778164765520,34.18,80094.97,0.0,0.91145,7e-05,11.09866]
[1778164769551,34.17,80088.12,0.0,0.91102,7e-05,11.13841]
[1778164773582,34.17,80101.2,0.0,0.91196,7e-05,11.05046]
[1778164774586,34.16,80104.39,0.0,0.91219,7e-05,11.02971]
[1778164776600,34.16,80117.52,0.0,0.91309,7e-05,10.94671]
[1778164777608,34.16,80121.03,0.0,0.91334,7e-05,10.92423]
[1778164780628,34.16,80105.41,0.0,0.91232,7e-05,11.01806]
[1778164781643,34.15,80106.45,0.0,0.9124,7e-05,11.01066]
[1778164783652,34.15,80117.65,0.0,0.91317,7e-05,10.93964]
[1778164784660,34.15,80129.22,0.0,0.91396,7e-05,10.86712]
[1778164785672,34.15,80135.43,0.0,0.91438,7e-05,10.82778]
[1778164786673,34.14,80148.41,0.0,0.91525,7e-05,10.74714]
[1778164787681,34.14,80157.02,0.0,0.91582,7e-05,10.69354]
[1778164788688,34.14,80168.28,0.0,0.91657,6e-05,10.62402]
[1778164789694,34.14,80177.64,0.0,0.91718,6e-05,10.56632]
[1778164790702,34.14,80181.13,0.0,0.91741,6e-05,10.5444]
[1778164792721,34.14,80171.71,0.0,0.91682,6e-05,10.60006]
[1778164794732,34.13,80168.8,0.0,0.91665,6e-05,10.61611]
[1778164799766,34.13,80162.43,0.0,0.91628,7e-05,10.65062]
[1778164802791,34.12,80174.77,0.0,0.91711,6e-05,10.57298]
[1778164803806,34.12,80176.69,0.0,0.91724,6e-05,10.56058]
[1778164807839,34.11,80192.11,0.0,0.91827,6e-05,10.46337]
[1778164808859,34.11,80195.83,0.0,0.91852,6e-05,10.43989]
[1778164811888,34.11,80189.79,0.0,0.91815,6e-05,10.47442]
[1778164814885,34.11,80198.44,0.0,0.91872,6e-05,10.42118]
[1778164816899,34.1,80200.75,0.0,0.91889,6e-05,10.40429]
[1778164817908,34.1,80208.31,0.0,0.91938,6e-05,10.35784]
[1778164819920,34.09,80207.02,0.0,0.91933,6e-05,10.36298]
[1778164820941,34.09,80199.2,0.0,0.91883,6e-05,10.41008]
[1778164821940,34.09,80199.39,0.0,0.91886,6e-05,10.40716]
[1778164822952,34.09,80214.17,0.0,0.91981,6e-05,10.31732]
[1778164823952,34.09,80215.2,0.0,0.91988,6e-05,10.31037]
[1778164824961,34.09,80204.17,0.0,0.91918,6e-05,10.37668]
[1778164825968,34.09,80204.11,0.0,0.9192,6e-05,10.37543]
[1778164829994,34.08,80209.64,0.0,0.91958,6e-05,10.33889]
[1778164833019,34.08,80204.3,0.0,0.91928,6e-05,10.36559]
[1778164834035,34.08,80193.78,0.0,0.91863,6e-05,10.42788]
[1778164835041,34.08,80190.06,0.0,0.91839,6e-05,10.44989]
[1778164838061,34.07,80181.72,0.0,0.91787,6e-05,10.49885]
[1778164839070,34.07,80182.02,0.0,0.9179,6e-05,10.49645]
[1778164844113,34.07,80184.87,0.0,0.91811,6e-05,10.4764]
[1778164846118,34.06,80174.43,0.0,0.91746,6e-05,10.53811]
[1778164847136,34.06,80178.29,0.0,0.91771,6e-05,10.51404]
[1778164849139,34.06,80156.41,0.0,0.91631,7e-05,10.64588]
[1778164850153,34.06,80150.58,0.0,0.91593,7e-05,10.68148]
[1778164851155,34.06,80159.27,0.0,0.9165,7e-05,10.62762]
[1778164856189,34.05,80161.95,0.0,0.91673,7e-05,10.60577]
[1778164861227,34.04,80157.37,0.0,0.91647,7e-05,10.63065]
[1778164862233,34.04,80153.98,0.0,0.91626,7e-05,10.64972]
[1778164867267,34.03,80144.8,0.0,0.91571,7e-05,10.70171]
[1778164872302,34.03,80133.51,0.0,0.915,7e-05,10.76738]
[1778164873330,34.03,80118.9,0.0,0.91405,7e-05,10.85522]
[1778164874326,34.02,80113.26,0.0,0.91369,7e-05,10.88887]
[1778164876024,34.02,80122.44,0.0,0.91431,7e-05,10.83113]
[1778164876341,34.02,80122.44,0.0,0.91432,7e-05,10.83007]
[1778164877350,34.02,80127.82,0.0,0.91469,7e-05,10.79594]
[1778164882384,34.01,80131.64,0.0,0.915,7e-05,10.76732]
[1778164887422,34.0,80131.65,0.0,0.91505,7e-05,10.76245]
[1778164891448,33.99,80123.04,0.0,0.91455,7e-05,10.80758]
[1778164896483,33.99,80120.72,0.0,0.91443,7e-05,10.81859]
[1778164898497,33.99,80126.08,0.0,0.91479,7e-05,10.78451]
[1778164899504,33.99,80120.54,0.0,0.91443,7e-05,10.81806]
[1778164903532,33.98,80126.16,0.0,0.91483,7e-05,10.78077]
[1778164908567,33.98,80120.95,0.0,0.91452,7e-05,10.81015]
[1778164913603,33.97,80120.51,0.0,0.91452,7e-05,10.81013]
[1778164918637,33.97,80124.68,0.0,0.91482,7e-05,10.78168]
[1778164919644,33.97,80131.21,0.0,0.91526,7e-05,10.74107]
[1778164922666,33.96,80139.49,0.0,0.91582,7e-05,10.68899]
[1778164927699,33.96,80138.43,0.0,0.91577,7e-05,10.69361]
[1778164928710,33.96,80144.75,0.0,0.91619,7e-05,10.65456]
[1778164930723,33.96,80153.9,0.0,0.9168,7e-05,10.59711]
[1778164932738,33.96,80158.93,0.0,0.91714,6e-05,10.56509]
[1778164936773,33.95,80169.74,0.0,0.91787,6e-05,10.49677]
[1778164937776,33.95,80176.8,0.0,0.91833,6e-05,10.4534]
[1778164942810,33.95,80173.93,0.0,0.91817,6e-05,10.46842]
[1778164945831,33.94,80165.59,0.0,0.91764,6e-05,10.5176]
[1778164948851,33.94,80158.83,0.0,0.91722,6e-05,10.55699]
[1778164953887,33.94,80157.21,0.0,0.91718,6e-05,10.55996]
[1778164958925,33.93,80148.2,0.0,0.91661,7e-05,10.61271]
[1778164963961,33.93,80152.27,0.0,0.91689,7e-05,10.58681]
[1778164965978,33.93,80159.22,0.0,0.91735,6e-05,10.54406]
[1778164968996,33.93,80170.06,0.0,0.91806,6e-05,10.47719]
[1778164970004,33.93,80175.46,0.0,0.91841,6e-05,10.44386]
[1778164974032,33.92,80180.94,0.0,0.91878,6e-05,10.40874]
[1778164975038,33.92,80175.29,0.0,0.91842,6e-05,10.4426]
[1778164977053,33.92,80171.0,0.0,0.91816,6e-05,10.46769]
[1778164982094,33.92,80169.57,0.0,0.91809,6e-05,10.47385]
[1778164983104,33.92,80162.23,0.0,0.91762,6e-05,10.51802]
[1778164984110,33.92,80168.99,0.0,0.91806,6e-05,10.47628]
[1778164985116,33.91,80173.75,0.0,0.91838,6e-05,10.44683]
[1778164987130,33.91,80177.67,0.0,0.91864,6e-05,10.42212]
[1778164992164,33.91,80173.77,0.0,0.91841,6e-05,10.44343]
[1778164997206,33.9,80175.37,0.0,0.91854,6e-05,10.4312]
[1778165000224,33.9,80169.05,0.0,0.91815,6e-05,10.46807]
[1778165003245,33.9,80174.22,0.0,0.9185,6e-05,10.435]
[1778165007273,33.9,80179.56,0.0,0.91886,6e-05,10.40051]
[1778165012311,33.89,80182.46,0.0,0.9191,6e-05,10.37664]
[1778165017347,33.89,80174.09,0.0,0.91859,6e-05,10.42443]
[1778165019403,33.88,80181.57,0.0,0.91908,6e-05,10.37801]
[1778165020407,33.88,80191.88,0.0,0.91975,6e-05,10.31523]
[1778165024436,33.88,80198.65,0.0,0.92019,6e-05,10.27256]
[1778165025442,33.88,80207.82,0.0,0.92078,6e-05,10.21666]
[1778165026454,33.88,80217.15,0.0,0.92137,6e-05,10.16004]
[1778165031485,33.87,80213.4,0.0,0.92116,6e-05,10.17971]
[1778165035512,33.87,80207.47,0.0,0.9208,6e-05,10.21434]
[1778165039540,33.87,80201.33,0.0,0.92042,6e-05,10.25066]
[1778165042560,33.87,80205.85,0.0,0.92071,6e-05,10.22297]
[1778165047597,33.87,80202.81,0.0,0.92053,6e-05,10.23982]
[1778165052632,33.87,80202.76,0.0,0.92054,6e-05,10.23943]
[1778165057667,33.87,80201.94,0.0,0.92049,6e-05,10.24376]
[1778165062704,33.86,80206.4,0.0,0.92078,6e-05,10.21635]
[1778165067385,33.86,80212.61,0.0,0.9212,6e-05,10.17655]
[1778165072772,33.86,80208.82,0.0,0.921,6e-05,10.19349]
[1778165073780,33.86,80202.99,0.0,0.92064,6e-05,10.22848]
[1778165077455,33.86,80191.28,0.0,0.9199,6e-05,10.29847]
[1778165079829,33.86,80201.94,0.0,0.92058,6e-05,10.23383]
[1778165081839,33.85,80207.18,0.0,0.92091,6e-05,10.20212]
[1778165087526,33.85,80213.51,0.0,0.92134,6e-05,10.16097]
[1778165092916,33.85,80216.5,0.0,0.92155,6e-05,10.14071]
[1778165095938,33.84,80210.11,0.0,0.92117,6e-05,10.17762]
[1778165096944,33.84,80199.78,0.0,0.92052,6e-05,10.23963]
[1778165097951,33.84,80183.26,0.0,0.91947,6e-05,10.33915]
[1778165100972,33.84,80172.54,0.0,0.9188,6e-05,10.40299]
[1778165102988,33.84,80162.51,0.0,0.91816,6e-05,10.46307]
[1778165105005,33.84,80155.7,0.0,0.91773,6e-05,10.50355]
[1778165106010,33.84,80164.31,0.0,0.9183,6e-05,10.45057]
[1778165109032,33.83,80158.14,0.0,0.91791,6e-05,10.48669]
[1778165114068,33.83,80161.37,0.0,0.91815,6e-05,10.4645]
[1778165119103,33.83,80162.04,0.0,0.91822,6e-05,10.45807]
[1778165124141,33.82,80165.08,0.0,0.91844,6e-05,10.43726]
[1778165128166,33.82,80173.49,0.0,0.91899,6e-05,10.38433]
[1778165129176,33.82,80172.62,0.0,0.91894,6e-05,10.38927]
[1778165134217,33.81,80171.7,0.0,0.91893,6e-05,10.38927]
[1778165136223,33.81,80178.65,0.0,0.91938,6e-05,10.34596]
[1778165138237,33.81,80185.63,0.0,0.91984,6e-05,10.30226]
[1778165143272,33.8,80186.57,0.0,0.91994,6e-05,10.2933]
[1778165148307,33.8,80184.7,0.0,0.91985,6e-05,10.30139]
[1778165153342,33.79,80185.41,0.0,0.91993,6e-05,10.2938]
[1778165158377,33.79,80182.0,0.0,0.91975,6e-05,10.3112]
[1778165164419,33.78,80179.13,0.0,0.9196,6e-05,10.3248]
[1778165167440,33.78,80188.15,0.0,0.9202,6e-05,10.26836]
[1778165168447,33.78,80182.39,0.0,0.91983,6e-05,10.30272]
[1778165169455,33.78,80175.45,0.0,0.9194,6e-05,10.34424]
[1778165170463,33.78,80174.63,0.0,0.91935,6e-05,10.34859]
[1778165172475,33.77,80180.2,0.0,0.91972,6e-05,10.31353]
[1778165177516,33.77,80167.45,0.0,0.91893,6e-05,10.38807]
[1778165178524,33.77,80153.22,0.0,0.91802,6e-05,10.47418]
[1778165179537,33.77,80148.17,0.0,0.91771,7e-05,10.50382]
[1778165182552,33.76,80154.19,0.0,0.91811,6e-05,10.46616]
[1778165187586,33.76,80166.09,0.0,0.91891,6e-05,10.39037]
[1778165188593,33.76,80173.01,0.0,0.91936,6e-05,10.34756]
[1778165193628,33.75,80170.46,0.0,0.91926,6e-05,10.35558]
[1778165195642,33.75,80180.74,0.0,0.91992,6e-05,10.29244]
[1778165196650,33.75,80193.1,0.0,0.92073,6e-05,10.216]
[1778165198663,33.74,80204.29,0.0,0.92145,6e-05,10.14663]
[1778165201685,33.74,80209.53,0.0,0.92181,6e-05,10.11252]
[1778165202694,33.74,80220.41,0.0,0.92249,6e-05,10.04648]
[1778165207726,33.73,80219.5,0.0,0.92247,6e-05,10.04836]
[1778165210751,33.73,80225.99,0.0,0.9229,6e-05,10.00734]
[1778165212762,33.73,80231.96,0.0,0.92328,6e-05,9.97028]
[1778165213768,33.73,80240.85,0.0,0.92383,6e-05,9.91668]
[1778165218457,33.72,80247.12,0.0,0.92424,6e-05,9.8771]
[1778165223838,33.72,80249.68,0.0,0.92443,6e-05,9.85848]
[1778165228527,33.71,80270.28,0.0,0.9257,6e-05,9.73457]
[1778165228873,33.71,80269.84,0.0,0.92567,6e-05,9.73681]
[1778165233908,33.71,80265.15,0.0,0.92541,6e-05,9.76272]
[1778165236929,33.71,80270.05,0.0,0.92571,6e-05,9.73276]
[1778165241965,33.7,80266.82,0.0,0.92554,6e-05,9.75022]
[1778165243980,33.7,80250.63,0.0,0.92456,6e-05,9.84531]
[1778165244991,33.7,80236.19,0.0,0.92368,6e-05,9.93064]
[1778165250025,33.7,80238.77,0.0,0.92387,6e-05,9.91279]
[1778165251030,33.7,80227.95,0.0,0.92323,6e-05,9.97335]
[1778165253045,33.7,80221.0,0.0,0.9228,6e-05,10.01443]
[1778165258742,33.69,80223.89,0.0,0.923,6e-05,9.99544]
[1778165262113,33.69,80229.66,0.0,0.92336,6e-05,9.96026]
[1778165266142,33.69,80225.85,0.0,0.92315,6e-05,9.98103]
[1778165271182,33.69,80229.49,0.0,0.9234,6e-05,9.95696]
[1778165276218,33.68,80229.68,0.0,0.92344,6e-05,9.95246]
[1778165279240,33.68,80211.8,0.0,0.92235,6e-05,10.0581]
[1778165280247,33.68,80204.93,0.0,0.92192,6e-05,10.09895]
[1778165282263,33.67,80198.29,0.0,0.92152,6e-05,10.13799]
[1778165283271,33.67,80207.15,0.0,0.92208,6e-05,10.08419]
[1778165284277,33.67,80212.26,0.0,0.9224,6e-05,10.0531]
[1778165285287,33.67,80222.49,0.0,0.92304,6e-05,9.99095]
[1778165289312,33.67,80215.52,0.0,0.92263,6e-05,10.03055]
[1778165294348,33.67,80208.15,0.0,0.92219,6e-05,10.07311]
[1778165296363,33.66,80201.19,0.0,0.92176,6e-05,10.11425]
[1778165297369,33.66,80195.22,0.0,0.92139,6e-05,10.14985]
[1778165302405,33.66,80196.75,0.0,0.92151,6e-05,10.13842]
[1778165307450,33.66,80192.51,0.0,0.92126,6e-05,10.1621]
[1778165309459,33.66,80179.59,0.0,0.92045,6e-05,10.23955]
[1778165310467,33.65,80173.89,0.0,0.9201,6e-05,10.27368]
[1778165311471,33.65,80165.04,0.0,0.91956,6e-05,10.32313]
[1778165312478,33.65,80160.94,0.0,0.9193,6e-05,10.34751]
[1778165314492,33.65,80161.27,0.0,0.91933,6e-05,10.34464]
[1778165316510,33.65,80154.75,0.0,0.91892,6e-05,10.38401]
[1778165317515,33.65,80147.4,0.0,0.91845,6e-05,10.42867]
[1778165318523,33.65,80151.57,0.0,0.91872,6e-05,10.4028]
[1778165320536,33.65,80160.52,0.0,0.9193,6e-05,10.34751]
[1778165325571,33.64,80157.05,0.0,0.91911,6e-05,10.36546]
[1778165330605,33.64,80152.76,0.0,0.91886,6e-05,10.3891]
[1778165332620,33.64,80158.2,0.0,0.91922,6e-05,10.35515]
[1778165336659,33.63,80163.3,0.0,0.91957,6e-05,10.32235]
[1778165337655,33.63,80178.48,0.0,0.92054,6e-05,10.22933]
[1778165338663,33.63,80180.91,0.0,0.9207,6e-05,10.21401]
[1778165341692,33.63,80185.25,0.0,0.921,6e-05,10.18611]
[1778165342689,33.63,80179.4,0.0,0.92064,6e-05,10.22052]
[1778165346725,33.62,80174.17,0.0,0.92032,6e-05,10.25054]
[1778165348737,33.62,80186.14,0.0,0.92109,6e-05,10.17715]
[1778165349744,33.62,80191.9,0.0,0.92146,6e-05,10.14138]
[1778165350746,33.62,80196.28,0.0,0.92174,6e-05,10.11454]
[1778165355780,33.62,80193.0,0.0,0.92155,6e-05,10.13247]
[1778165360816,33.62,80197.36,0.0,0.92184,6e-05,10.10451]
[1778165365854,33.61,80198.49,0.0,0.92193,6e-05,10.0963]
[1778165370893,33.61,80196.65,0.0,0.92183,6e-05,10.10609]
[1778165373917,33.61,80210.7,0.0,0.92274,6e-05,10.01715]
[1778165374923,33.61,80209.45,0.0,0.92266,6e-05,10.02454]
[1778165379957,33.61,80214.35,0.0,0.92297,6e-05,9.99448]
[1778165384652,33.61,80219.72,0.0,0.92331,6e-05,9.96176]
[1778165390028,33.61,80217.96,0.0,0.92321,6e-05,9.97167]
[1778165393049,33.61,80223.47,0.0,0.92355,6e-05,9.93836]
[1778165394726,33.61,80237.99,0.0,0.92445,6e-05,9.85159]
[1778165395063,33.61,80237.99,0.0,0.92445,6e-05,9.85163]
[1778165400098,33.61,80238.48,0.0,0.92447,6e-05,9.84892]
[1778165404795,33.61,80255.15,0.0,0.92549,6e-05,9.75009]
[1778165408155,33.61,80260.69,0.0,0.92581,6e-05,9.71806]
[1778165411175,33.61,80253.17,0.0,0.92535,6e-05,9.76326]
[1778165412183,33.61,80246.12,0.0,0.92492,6e-05,9.80522]
[1778165413189,33.61,80239.54,0.0,0.92452,6e-05,9.8444]
[1778165418225,33.61,80247.53,0.0,0.925,6e-05,9.79711]
[1778165422253,33.61,80242.15,0.0,0.92468,6e-05,9.82843]
[1778165427287,33.61,80243.9,0.0,0.92479,6e-05,9.81771]
[1778165430309,33.61,80250.11,0.0,0.92517,6e-05,9.78115]
[1778165432324,33.61,80257.0,0.0,0.92561,6e-05,9.7363]
[1778165437358,33.61,80256.11,0.0,0.92557,6e-05,9.74005]
[1778165442393,33.6,80256.17,0.0,0.92559,6e-05,9.73806]
[1778165446429,33.6,80268.06,0.0,0.92632,6e-05,9.66662]
[1778165450457,33.6,80271.75,0.0,0.92656,6e-05,9.64372]
[1778165451462,33.6,80279.07,0.0,0.92699,6e-05,9.60054]
[1778165456498,33.6,80282.35,0.0,0.92719,6e-05,9.58099]
[1778165461532,33.6,80280.89,0.0,0.92711,6e-05,9.58932]
[1778165466576,33.6,80280.36,0.0,0.92708,6e-05,9.59209]
[1778165468589,33.6,80291.47,0.0,0.92774,6e-05,9.52683]
[1778165469597,33.6,80292.04,0.0,0.92778,6e-05,9.52306]
[1778165474637,33.59,80290.46,0.0,0.9277,6e-05,9.53016]
[1778165477656,33.59,80284.21,0.0,0.92735,6e-05,9.56551]
[1778165478667,33.59,80274.06,0.0,0.92675,6e-05,9.6247]
[1778165479678,33.59,80271.68,0.0,0.92661,6e-05,9.63863]
[1778165484704,33.59,80260.84,0.0,0.92596,6e-05,9.70211]
[1778165485711,33.59,80257.42,0.0,0.92576,6e-05,9.72217]
[1778165491754,33.59,80255.52,0.0,0.92568,6e-05,9.72834]
[1778165493768,33.58,80269.39,0.0,0.92652,6e-05,9.64545]
[1778165494775,33.58,80271.61,0.0,0.92666,6e-05,9.6318]
[1778165498803,33.58,80281.11,0.0,0.92724,6e-05,9.57422]
[1778165500817,33.58,80288.8,0.0,0.92771,6e-05,9.52817]
[1778165502831,33.58,80293.95,0.0,0.92802,6e-05,9.49722]
[1778165504844,33.58,80300.21,0.0,0.9284,6e-05,9.45995]
[1778165509880,33.57,80295.92,0.0,0.92816,6e-05,9.48339]
[1778165514915,33.57,80302.98,0.0,0.92859,6e-05,9.44038]
[1778165519950,33.57,80302.34,0.0,0.92857,6e-05,9.44245]
[1778165524985,33.57,80297.39,0.0,0.9283,6e-05,9.46956]
[1778165526998,33.56,80291.44,0.0,0.92796,6e-05,9.50356]
[1778165528011,33.56,80280.63,0.0,0.92732,6e-05,9.56652]
[1778165529018,33.56,80277.17,0.0,0.92712,6e-05,9.58633]
[1778165531031,33.56,80271.23,0.0,0.92677,6e-05,9.62062]
[1778165533045,33.56,80278.15,0.0,0.92719,6e-05,9.57966]
[1778165537077,33.56,80285.51,0.0,0.92764,6e-05,9.53528]
[1778165538078,33.56,80290.66,0.0,0.92795,6e-05,9.50462]
[1778165539085,33.56,80296.85,0.0,0.92831,6e-05,9.46797]
[1778165540092,33.56,80300.79,0.0,0.92855,6e-05,9.44459]
[1778165545127,33.55,80297.22,0.0,0.92836,6e-05,9.4637]
[1778165550165,33.55,80303.45,0.0,0.92874,6e-05,9.42518]
[1778165555871,33.55,80301.87,0.0,0.92869,6e-05,9.42904]
[1778165560232,33.55,80309.11,0.0,0.92913,6e-05,9.38556]
[1778165564259,33.54,80299.78,0.0,0.92859,6e-05,9.43883]
[1778165565944,33.54,80300.18,0.0,0.92862,6e-05,9.43577]
[1778165570303,33.54,80293.03,0.0,0.92822,6e-05,9.47612]
[1778165571309,33.54,80284.11,0.0,0.9277,6e-05,9.52749]
[1778165572316,33.54,80276.4,0.0,0.92725,6e-05,9.57224]
[1778165574330,33.54,80268.59,0.0,0.92679,6e-05,9.61756]
[1778165577351,33.54,80261.86,0.0,0.92639,6e-05,9.65691]
[1778165581382,33.53,80256.77,0.0,0.92609,6e-05,9.6864]
[1778165586089,33.53,80263.92,0.0,0.92654,6e-05,9.64167]
[1778165587422,33.53,80270.58,0.0,0.92695,6e-05,9.60127]
[1778165592457,33.52,80274.86,0.0,0.92723,6e-05,9.57351]
[1778165594471,33.52,80284.43,0.0,0.92781,6e-05,9.51639]
[1778165599506,33.52,80285.23,0.0,0.92788,6e-05,9.50967]
[1778165603535,33.52,80271.46,0.0,0.92708,6e-05,9.58877]
[1778165608572,33.51,80268.18,0.0,0.9269,6e-05,9.60625]
[1778165613606,33.51,80269.59,0.0,0.92702,6e-05,9.59319]
[1778165615622,33.51,80277.18,0.0,0.92748,6e-05,9.54747]
[1778165616627,33.51,80286.75,0.0,0.92805,6e-05,9.49087]
[1778165617634,33.51,80292.02,0.0,0.92837,6e-05,9.45964]
[1778165622671,33.51,80298.62,0.0,0.92877,6e-05,9.41935]
[1778165627704,33.5,80297.48,0.0,0.92872,6e-05,9.42438]
[1778165632739,33.5,80300.71,0.0,0.92893,6e-05,9.40387]
[1778165637774,33.5,80303.08,0.0,0.92908,6e-05,9.38858]
[1778165640796,33.5,80310.15,0.0,0.9295,6e-05,9.34659]
[1778165644826,33.49,80315.53,0.0,0.92982,6e-05,9.31447]
[1778165649886,33.49,80307.17,0.0,0.92934,6e-05,9.36223]
[1778165651902,33.49,80308.28,0.0,0.92941,6e-05,9.35529]
[1778165653915,33.49,80308.27,0.0,0.92942,6e-05,9.3549]
[1778165658958,33.49,80297.77,0.0,0.92881,6e-05,9.41509]
[1778165659966,33.49,80301.65,0.0,0.92904,6e-05,9.39215]
[1778165665000,33.49,80300.5,0.0,0.92899,6e-05,9.3975]
[1778165670039,33.48,80297.71,0.0,0.92884,6e-05,9.41241]
[1778165675070,33.48,80301.99,0.0,0.92913,6e-05,9.38232]
[1778165680105,33.48,80304.55,0.0,0.92929,6e-05,9.36616]
[1778165685140,33.48,80296.27,0.0,0.92882,6e-05,9.41343]
[1778165686149,33.48,80295.86,0.0,0.9288,6e-05,9.41554]
[1778165691187,33.48,80283.38,0.0,0.92807,6e-05,9.48714]
[1778165692189,33.47,80276.85,0.0,0.92769,6e-05,9.52508]
[1778165693198,33.47,80276.79,0.0,0.92769,6e-05,9.52497]
[1778165695210,33.47,80282.97,0.0,0.92807,6e-05,9.48776]
[1778165700245,33.47,80283.04,0.0,0.92809,6e-05,9.48519]
[1778165703266,33.47,80292.49,0.0,0.92866,6e-05,9.42861]
[1778165705282,33.47,80297.92,0.0,0.92899,6e-05,9.39626]
[1778165707294,33.47,80305.81,0.0,0.92945,6e-05,9.34973]
[1778165709308,33.46,80305.84,0.0,0.92946,6e-05,9.34918]
[1778165710316,33.46,80311.36,0.0,0.92978,6e-05,9.31689]
[1778165711322,33.46,80317.91,0.0,0.93017,6e-05,9.27817]
[1778165712329,33.46,80317.09,0.0,0.93012,6e-05,9.28286]
[1778165713337,33.46,80308.48,0.0,0.92962,6e-05,9.33283]
[1778165714344,33.46,80306.02,0.0,0.92948,6e-05,9.34701]
[1778165719379,33.46,80305.76,0.0,0.92947,6e-05,9.34777]
[1778165724412,33.46,80307.23,0.0,0.92956,6e-05,9.33857]
[1778165729451,33.46,80306.83,0.0,0.92955,6e-05,9.34042]
[1778165732472,33.46,80300.54,0.0,0.92921,6e-05,9.37302]
[1778165737507,33.46,80301.47,0.0,0.92927,6e-05,9.36695]
[1778165742544,33.46,80301.38,0.0,0.92927,6e-05,9.36692]
[1778165747577,33.46,80299.76,0.0,0.92918,6e-05,9.37581]
[1778165752612,33.45,80300.37,0.0,0.92922,6e-05,9.37162]
[1778165757649,33.45,80296.19,0.0,0.92898,6e-05,9.39536]
[1778165759661,33.45,80289.02,0.0,0.92856,6e-05,9.43694]
[1778165760669,33.45,80283.93,0.0,0.92827,6e-05,9.46654]
[1778165763343,33.45,80277.38,0.0,0.92789,6e-05,9.50409]
[1778165769735,33.45,80278.53,0.0,0.92798,6e-05,9.49498]
[1778165773414,33.45,80272.57,0.0,0.92764,6e-05,9.52898]
[1778165774768,33.44,80270.52,0.0,0.92752,6e-05,9.54026]
[1778165779803,33.44,80264.87,0.0,0.9272,6e-05,9.57154]
[1778165780810,33.44,80259.13,0.0,0.92686,6e-05,9.60497]
[1778165785849,33.44,80261.03,0.0,0.927,6e-05,9.59141]
[1778165790880,33.43,80259.09,0.0,0.92691,6e-05,9.60059]
[1778165795915,33.43,80255.6,0.0,0.92675,6e-05,9.61512]
[1778165798936,33.43,80261.2,0.0,0.9271,6e-05,9.58062]
[1778165803972,33.42,80258.51,0.0,0.92696,6e-05,9.59437]
[1778165805985,33.42,80249.45,0.0,0.92642,6e-05,9.6471]
[1778165808009,33.42,80246.97,0.0,0.92628,6e-05,9.66075]
[1778165812029,33.42,80238.2,0.0,0.92577,6e-05,9.71071]
[1778165813034,33.41,80234.4,0.0,0.92555,6e-05,9.73273]
[1778165814041,33.41,80227.99,0.0,0.92516,6e-05,9.77033]
[1778165815054,33.41,80227.45,0.0,0.92514,6e-05,9.77285]
[1778165818069,33.41,80235.31,0.0,0.92563,6e-05,9.72436]
[1778165823104,33.4,80232.43,0.0,0.92549,6e-05,9.73831]
[1778165828140,33.4,80232.3,0.0,0.92551,6e-05,9.73579]
[1778165830154,33.4,80225.28,0.0,0.9251,6e-05,9.77636]
[1778165834182,33.39,80219.93,0.0,0.92478,6e-05,9.80691]
[1778165835189,33.39,80214.33,0.0,0.92444,6e-05,9.84016]
[1778165836201,33.39,80211.15,0.0,0.92425,6e-05,9.85887]
[1778165839217,33.39,80217.88,0.0,0.92468,6e-05,9.81733]
[1778165841231,33.39,80221.12,0.0,0.92488,6e-05,9.79726]
[1778165846266,33.39,80218.03,0.0,0.92471,6e-05,9.81409]
[1778165850294,33.38,80224.34,0.0,0.92511,6e-05,9.77498]
[1778165851304,33.38,80225.61,0.0,0.92522,6e-05,9.76284]
[1778165856340,33.38,80223.86,0.0,0.92515,6e-05,9.76963]
[1778165861374,33.37,80224.19,0.0,0.92521,6e-05,9.76408]
[1778165864397,33.37,80216.37,0.0,0.92474,6e-05,9.80917]
[1778165865403,33.37,80211.79,0.0,0.92447,6e-05,9.83631]
[1778165870438,33.36,80210.7,0.0,0.92442,6e-05,9.84101]
[1778165875473,33.36,80211.13,0.0,0.92446,6e-05,9.8364]
[1778165880506,33.36,80214.6,0.0,0.9247,6e-05,9.81346]
[1778165885543,33.35,80215.67,0.0,0.92479,6e-05,9.80494]
[1778165890581,33.35,80218.83,0.0,0.925,6e-05,9.78389]
[1778165894266,33.35,80224.66,0.0,0.92537,6e-05,9.7475]
[1778165897631,33.35,80214.77,0.0,0.92478,6e-05,9.80569]
[1778165898636,33.35,80213.34,0.0,0.92469,6e-05,9.81387]
[1778165900656,33.34,80206.84,0.0,0.9243,6e-05,9.85208]
[1778165905691,33.34,80203.66,0.0,0.92413,6e-05,9.86895]
[1778165907705,33.34,80193.48,0.0,0.9235,6e-05,9.92941]
[1778165908712,33.34,80180.19,0.0,0.92267,6e-05,10.00928]
[1778165909719,33.34,80177.48,0.0,0.92251,6e-05,10.02506]
[1778165914754,33.33,80177.65,0.0,0.92258,6e-05,10.01681]
[1778165916768,33.33,80172.49,0.0,0.92227,6e-05,10.04672]
[1778165918782,33.33,80173.66,0.0,0.92236,6e-05,10.03809]
[1778165924485,33.32,80174.03,0.0,0.92243,6e-05,10.03124]
[1778165929861,33.31,80177.51,0.0,0.92269,6e-05,10.00625]
[1778165934575,33.31,80170.65,0.0,0.9223,6e-05,10.044]
[1778165935906,33.3,80167.44,0.0,0.92211,6e-05,10.06181]
[1778165940939,33.3,80166.38,0.0,0.92209,6e-05,10.06402]
[1778165945974,33.29,80172.0,0.0,0.92248,6e-05,10.02572]
[1778165951011,33.28,80169.98,0.0,0.9224,6e-05,10.03409]
[1778165956050,33.28,80172.02,0.0,0.92256,6e-05,10.01786]
[1778165961085,33.27,80169.79,0.0,0.92246,6e-05,10.02762]
[1778165966121,33.26,80173.44,0.0,0.92273,6e-05,10.00172]
[1778165971155,33.26,80179.26,0.0,0.92316,6e-05,9.95911]
[1778165974178,33.25,80189.57,0.0,0.92382,6e-05,9.89486]
[1778165975185,33.25,80195.23,0.0,0.92418,6e-05,9.86015]
[1778165976190,33.25,80195.99,0.0,0.92423,6e-05,9.85508]
[1778165981225,33.25,80190.21,0.0,0.92389,6e-05,9.88764]
[1778165986260,33.24,80191.24,0.0,0.92398,6e-05,9.87898]
[1778165991295,33.24,80191.17,0.0,0.924,6e-05,9.87706]
[1778165996331,33.24,80190.98,0.0,0.92401,6e-05,9.87593]
[1778166001367,33.23,80187.88,0.0,0.92384,6e-05,9.89232]
[1778166003384,33.23,80182.64,0.0,0.92353,6e-05,9.92308]
[1778166004386,33.23,80176.98,0.0,0.92318,6e-05,9.95685]
[1778166005410,33.23,80169.51,0.0,0.92271,6e-05,10.00163]
[1778166006406,33.23,80171.78,0.0,0.92286,6e-05,9.98718]
[1778166010449,33.22,80161.39,0.0,0.92223,6e-05,10.04783]
[1778166011446,33.22,80151.07,0.0,0.92158,6e-05,10.1101]
[1778166012454,33.22,80151.92,0.0,0.92165,6e-05,10.10408]
[1778166016482,33.22,80157.73,0.0,0.92204,6e-05,10.06641]
[1778166021521,33.21,80161.29,0.0,0.9223,6e-05,10.04091]
[1778166022550,33.21,80150.28,0.0,0.92161,6e-05,10.10739]
[1778166023541,33.21,80137.68,0.0,0.92081,6e-05,10.18427]
[1778166024547,33.21,80135.25,0.0,0.92065,6e-05,10.19876]
[1778166029584,33.2,80130.13,0.0,0.92035,6e-05,10.22798]
[1778166032603,33.2,80142.97,0.0,0.92121,6e-05,10.14393]
[1778166033611,33.2,80149.9,0.0,0.92166,6e-05,10.10115]
[1778166034618,33.2,80156.28,0.0,0.92207,6e-05,10.06189]
[1778166035627,33.2,80160.33,0.0,0.92233,6e-05,10.03696]
[1778166039657,33.2,80156.61,0.0,0.92211,6e-05,10.05792]
[1778166040663,33.2,80151.95,0.0,0.92182,6e-05,10.08565]
[1778166042678,33.2,80145.57,0.0,0.92142,6e-05,10.12416]
[1778166046709,33.19,80139.5,0.0,0.92104,6e-05,10.16006]
[1778166047717,33.19,80134.76,0.0,0.92074,6e-05,10.18878]
[1778166049732,33.19,80132.62,0.0,0.92061,6e-05,10.20107]
[1778166054765,33.19,80130.35,0.0,0.92049,6e-05,10.21275]
[1778166059800,33.18,80127.13,0.0,0.92031,6e-05,10.23023]
[1778166064836,33.18,80123.93,0.0,0.92012,6e-05,10.24745]
[1778166069870,33.18,80115.62,0.0,0.91961,7e-05,10.29621]
[1778166070877,33.17,80110.97,0.0,0.91931,7e-05,10.32438]
[1778166072892,33.17,80116.91,0.0,0.91971,7e-05,10.28688]
[1778166075914,33.17,80126.19,0.0,0.92031,6e-05,10.22928]
[1778166076967,33.17,80131.54,0.0,0.92066,6e-05,10.19588]
[1778166081972,33.17,80128.76,0.0,0.92051,6e-05,10.21085]
[1778166087011,33.17,80124.7,0.0,0.92027,6e-05,10.23376]
[1778166092060,33.16,80122.44,0.0,0.92017,6e-05,10.24157]
[1778166094699,33.16,80130.98,0.0,0.92073,6e-05,10.18774]
[1778166100119,33.16,80132.73,0.0,0.92087,6e-05,10.17515]
[1778166104768,33.15,80138.88,0.0,0.92128,6e-05,10.13566]
[1778166106161,33.15,80147.17,0.0,0.92181,6e-05,10.08441]
[1778166111197,33.15,80148.54,0.0,0.92194,6e-05,10.07246]
[1778166116236,33.14,80149.09,0.0,0.922,6e-05,10.06671]
[1778166119256,33.14,80140.75,0.0,0.92147,6e-05,10.11686]
[1778166121268,33.14,80134.03,0.0,0.92104,6e-05,10.15788]
[1778166124290,33.14,80143.09,0.0,0.92163,6e-05,10.10203]
[1778166125298,33.14,80167.45,0.0,0.92318,6e-05,9.95298]
[1778166126304,33.14,80173.26,0.0,0.92354,6e-05,9.91767]
[1778166129324,33.14,80181.28,0.0,0.92405,6e-05,9.86908]
[1778166130331,33.14,80183.32,0.0,0.92417,6e-05,9.85691]
[1778166133362,33.14,80193.66,0.0,0.92481,6e-05,9.79443]
[1778166136382,33.14,80195.13,0.0,0.92491,6e-05,9.78468]
[1778166138401,33.14,80183.4,0.0,0.92419,6e-05,9.85495]
[1778166139398,33.14,80183.41,0.0,0.9242,6e-05,9.8545]
[1778166144439,33.13,80188.24,0.0,0.92452,6e-05,9.82339]
[1778166146450,33.13,80194.32,0.0,0.9249,6e-05,9.78608]
[1778166151485,33.13,80190.57,0.0,0.92471,6e-05,9.8036]
[1778166153498,33.13,80186.08,0.0,0.92443,6e-05,9.83013]
[1778166158533,33.13,80178.77,0.0,0.92399,6e-05,9.87278]
[1778166159540,33.13,80177.08,0.0,0.92389,6e-05,9.88264]
[1778166162561,33.12,80171.65,0.0,0.92356,6e-05,9.91441]
[1778166163568,33.12,80164.52,0.0,0.92311,6e-05,9.95784]
[1778166164575,33.12,80161.65,0.0,0.92293,6e-05,9.97533]
[1778166167596,33.12,80145.7,0.0,0.92192,6e-05,10.0727]
[1778166168603,33.12,80149.75,0.0,0.92218,6e-05,10.04774]
[1778166173638,33.12,80145.69,0.0,0.92193,6e-05,10.07188]
[1778166177671,33.12,80156.49,0.0,0.92262,6e-05,10.00513]
[1778166178673,33.12,80161.74,0.0,0.92296,6e-05,9.973]
[1778166180687,33.12,80167.61,0.0,0.92333,6e-05,9.93716]
[1778166185722,33.12,80165.13,0.0,0.92318,6e-05,9.9516]
[1778166191764,33.12,80170.9,0.0,0.92354,6e-05,9.9163]
[1778166193779,33.12,80164.7,0.0,0.92315,6e-05,9.95396]
[1778166195792,33.12,80170.22,0.0,0.9235,6e-05,9.92029]
[1778166197807,33.12,80176.05,0.0,0.92387,6e-05,9.88488]
[1778166199828,33.12,80180.36,0.0,0.92414,6e-05,9.85886]
[1778166204856,33.12,80176.9,0.0,0.92392,6e-05,9.88017]
[1778166209891,33.12,80177.0,0.0,0.92392,6e-05,9.87982]
[1778166214927,33.12,80178.19,0.0,0.92402,6e-05,9.86895]
[1778166219961,33.12,80181.58,0.0,0.92423,6e-05,9.84852]
[1778166224996,33.12,80180.4,0.0,0.92415,6e-05,9.85574]
[1778166230032,33.12,80186.02,0.0,0.9245,6e-05,9.82179]
[1778166231039,33.12,80194.63,0.0,0.92504,6e-05,9.76935]
[1778166232053,33.12,80193.67,0.0,0.92499,6e-05,9.77476]
[1778166235696,33.12,80202.78,0.0,0.92556,6e-05,9.71859]
[1778166240102,33.12,80192.86,0.0,0.92496,6e-05,9.7773]
[1778166242116,33.12,80191.22,0.0,0.92487,6e-05,9.78651]
[1778166245768,33.11,80175.41,0.0,0.92389,6e-05,9.88076]
[1778166247151,33.11,80171.6,0.0,0.92366,6e-05,9.90393]
[1778166251181,33.11,80166.42,0.0,0.92333,6e-05,9.93548]
[1778166254200,33.11,80164.67,0.0,0.92322,6e-05,9.94602]
[1778166258230,33.11,80175.82,0.0,0.92392,6e-05,9.87809]
[1778166259235,33.11,80178.9,0.0,0.92411,6e-05,9.85947]
[1778166262257,33.11,80171.72,0.0,0.92366,6e-05,9.90322]
[1778166264272,33.11,80169.87,0.0,0.92355,6e-05,9.91445]
[1778166269309,33.11,80156.74,0.0,0.92272,6e-05,9.99429]
[1778166270315,33.11,80152.45,0.0,0.92245,6e-05,10.02034]
[1778166272331,33.11,80157.92,0.0,0.92283,6e-05,9.98275]
[1778166273338,33.11,80163.62,0.0,0.92319,6e-05,9.94788]
[1778166275980,33.11,80165.92,0.0,0.92333,6e-05,9.93366]
[1778166279378,33.11,80171.42,0.0,0.92368,6e-05,9.90004]
[1778166284414,33.11,80170.86,0.0,0.92365,6e-05,9.90321]
[1778166289448,33.11,80172.25,0.0,0.92374,6e-05,9.89435]
[1778166293477,33.11,80180.31,0.0,0.92426,6e-05,9.84431]
[1778166298512,33.1,80175.37,0.0,0.92397,6e-05,9.87164]
[1778166303551,33.1,80168.85,0.0,0.92359,6e-05,9.90902]
[1778166305575,33.1,80159.74,0.0,0.92302,6e-05,9.96417]
[1778166306576,33.1,80148.43,0.0,0.9223,6e-05,10.03308]
[1778166307583,33.1,80145.95,0.0,0.92214,6e-05,10.04801]
[1778166312617,33.1,80162.29,0.0,0.92319,6e-05,9.94724]
[1778166314631,33.1,80170.28,0.0,0.9237,6e-05,9.89828]
[1778166315639,33.1,80175.91,0.0,0.92405,6e-05,9.86409]
[1778166317658,33.1,80177.05,0.0,0.92413,6e-05,9.85673]
[1778166319668,33.09,80170.99,0.0,0.92376,6e-05,9.8925]
[1778166322687,33.09,80176.25,0.0,0.9241,6e-05,9.85897]
[1778166327721,33.09,80175.94,0.0,0.92408,6e-05,9.86092]
[1778166332757,33.09,80175.71,0.0,0.9241,6e-05,9.85845]
[1778166337792,33.09,80174.02,0.0,0.92399,6e-05,9.86854]
[1778166340813,33.09,80168.85,0.0,0.92367,6e-05,9.89982]
[1778166341819,33.09,80164.79,0.0,0.92341,6e-05,9.92442]
[1778166343834,33.09,80154.02,0.0,0.92274,6e-05,9.98977]
[1778166344841,33.09,80150.48,0.0,0.92251,6e-05,10.01118]
[1778166347862,33.09,80145.4,0.0,0.9222,6e-05,10.04149]
[1778166352897,33.09,80136.15,0.0,0.92162,6e-05,10.09681]
[1778166354914,33.09,80131.89,0.0,0.92135,6e-05,10.12228]
[1778166355919,33.08,80126.47,0.0,0.92101,6e-05,10.15525]
[1778166357933,33.08,80121.08,0.0,0.92067,6e-05,10.1876]
[1778166361963,33.08,80114.56,0.0,0.92026,7e-05,10.22603]
[1778166365992,33.08,80122.27,0.0,0.92076,6e-05,10.17838]
[1778166366997,33.08,80128.32,0.0,0.92116,6e-05,10.14074]
[1778166369026,33.08,80129.53,0.0,0.92124,6e-05,10.13265]
[1778166374048,33.08,80127.57,0.0,0.92113,6e-05,10.14318]
[1778166376061,33.07,80131.3,0.0,0.92138,6e-05,10.11962]
[1778166378075,33.07,80125.94,0.0,0.92104,6e-05,10.15197]
[1778166383110,33.07,80125.97,0.0,0.92106,6e-05,10.15009]
[1778166385125,33.07,80117.57,0.0,0.92052,6e-05,10.20162]
[1778166387139,33.07,80111.94,0.0,0.92015,7e-05,10.23643]
[1778166390160,33.07,80102.31,0.0,0.91953,7e-05,10.29599]
[1778166391166,33.07,80096.16,0.0,0.91915,7e-05,10.33018]
[1778166392174,33.07,80094.91,0.0,0.91907,7e-05,10.33778]
[1778166397209,33.07,80096.69,0.0,0.91919,7e-05,10.32592]
[1778166398216,33.07,80088.76,0.0,0.91867,7e-05,10.3751]
[1778166399223,33.07,80086.24,0.0,0.91851,7e-05,10.39058]
[1778166401245,33.07,80096.18,0.0,0.91917,7e-05,10.32827]
[1778166402253,33.07,80101.4,0.0,0.91951,7e-05,10.29571]
[1778166405275,33.07,80096.24,0.0,0.91918,7e-05,10.3274]
[1778166406908,33.07,80094.41,0.0,0.91906,7e-05,10.33843]
[1778166411316,33.06,80100.36,0.0,0.91946,7e-05,10.30076]
[1778166413330,33.06,80106.34,0.0,0.91985,7e-05,10.26342]
[1778166418365,33.06,80104.86,0.0,0.91976,7e-05,10.27206]
[1778166423400,33.06,80109.2,0.0,0.92005,7e-05,10.24465]
[1778166428435,33.06,80108.44,0.0,0.92001,7e-05,10.24903]
[1778166431458,33.06,80113.48,0.0,0.92034,7e-05,10.21715]
[1778166433472,33.06,80121.47,0.0,0.92087,6e-05,10.16687]
[1778166437119,33.06,80123.72,0.0,0.92103,6e-05,10.15139]
[1778166442535,33.05,80128.67,0.0,0.92137,6e-05,10.11944]
[1778166443542,33.05,80129.71,0.0,0.92144,6e-05,10.1127]
[1778166447189,33.05,80136.92,0.0,0.9219,6e-05,10.06849]
[1778166449584,33.05,80144.43,0.0,0.92238,6e-05,10.02197]
[1778166451599,33.05,80143.63,0.0,0.92236,6e-05,10.02269]
[1778166454623,33.05,80137.87,0.0,0.922,6e-05,10.05739]
[1778166455627,33.05,80130.27,0.0,0.92151,6e-05,10.10384]
[1778166456634,33.05,80125.52,0.0,0.92121,6e-05,10.13277]
[1778166458648,33.05,80132.35,0.0,0.92166,6e-05,10.09011]
[1778166463684,33.05,80133.05,0.0,0.92172,6e-05,10.08447]
[1778166468734,33.04,80132.99,0.0,0.92172,6e-05,10.08361]
[1778166469730,33.04,80142.74,0.0,0.92235,6e-05,10.02357]
[1778166470734,33.04,80154.33,0.0,0.92309,6e-05,9.95234]
[1778166471741,33.04,80156.97,0.0,0.92326,6e-05,9.9362]
[1778166473755,33.04,80170.81,0.0,0.92413,6e-05,9.85147]
[1778166474762,33.04,80170.32,0.0,0.92411,6e-05,9.85406]
[1778166478791,33.04,80179.45,0.0,0.92469,6e-05,9.79723]
[1778166480804,33.04,80178.25,0.0,0.92462,6e-05,9.80396]
[1778166482818,33.04,80176.84,0.0,0.92454,6e-05,9.81191]
[1778166487861,33.04,80172.92,0.0,0.92431,6e-05,9.83422]
[1778166489891,33.03,80178.34,0.0,0.92465,6e-05,9.80105]
[1778166491883,33.03,80180.74,0.0,0.92481,6e-05,9.78575]
[1778166492889,33.03,80189.68,0.0,0.92537,6e-05,9.73149]
[1778166493894,33.03,80198.72,0.0,0.92593,6e-05,9.67686]
[1778166494902,33.03,80197.4,0.0,0.92585,6e-05,9.68474]
[1778166498932,33.03,80207.76,0.0,0.92648,6e-05,9.62217]
[1778166499938,33.03,80218.01,0.0,0.92711,6e-05,9.56078]
[1778166500945,33.03,80224.14,0.0,0.92748,6e-05,9.52378]
[1778166501952,33.03,80227.72,0.0,0.9277,6e-05,9.50212]
[1778166503966,33.03,80232.26,0.0,0.92798,6e-05,9.47456]
[1778166507994,33.03,80239.1,0.0,0.9284,6e-05,9.43303]
[1778166510025,33.03,80238.0,0.0,0.92834,6e-05,9.43929]
[1778166512027,33.03,80243.46,0.0,0.92869,6e-05,9.40291]
[1778166513034,33.03,80249.13,0.0,0.92903,6e-05,9.36926]
[1778166515046,33.03,80236.42,0.0,0.92827,6e-05,9.44457]
[1778166516064,33.03,80240.1,0.0,0.92849,6e-05,9.4226]
[1778166518068,33.03,80245.7,0.0,0.92883,6e-05,9.38929]
[1778166520084,33.03,80253.11,0.0,0.92927,6e-05,9.34543]
[1778166522095,33.03,80257.78,0.0,0.92955,6e-05,9.318]
[1778166524122,33.03,80264.96,0.0,0.92997,6e-05,9.27586]
[1778166525117,33.03,80266.08,0.0,0.93003,6e-05,9.2694]
[1778166526124,33.03,80260.37,0.0,0.92969,6e-05,9.30317]
[1778166527134,33.03,80258.78,0.0,0.9296,6e-05,9.31263]
[1778166532170,33.03,80259.84,0.0,0.92966,6e-05,9.30677]
[1778166537207,33.03,80259.95,0.0,0.92966,6e-05,9.30659]
[1778166539220,33.03,80256.81,0.0,0.92947,6e-05,9.32522]
[1778166541234,33.03,80251.47,0.0,0.92916,6e-05,9.35682]
[1778166546269,33.03,80254.17,0.0,0.92932,6e-05,9.34086]
[1778166551304,33.03,80252.3,0.0,0.92921,6e-05,9.35193]
[1778166552312,33.03,80243.07,0.0,0.92866,6e-05,9.40655]
[1778166553319,33.03,80238.66,0.0,0.92839,6e-05,9.43309]
[1778166555336,33.03,80244.73,0.0,0.92874,6e-05,9.39776]
[1778166556343,33.03,80249.05,0.0,0.929,6e-05,9.37257]
[1778166558354,33.03,80252.64,0.0,0.92921,6e-05,9.35125]
[1778166562385,33.03,80261.78,0.0,0.92975,6e-05,9.29725]
[1778166563396,33.03,80267.39,0.0,0.93008,6e-05,9.2643]
[1778166565407,33.03,80261.47,0.0,0.92973,6e-05,9.29936]
[1778166566412,33.03,80263.09,0.0,0.92983,6e-05,9.28986]
[1778166569434,33.03,80268.15,0.0,0.93012,6e-05,9.26037]
[1778166574470,33.03,80271.7,0.0,0.93035,6e-05,9.23636]
[1778166579504,33.04,80265.78,0.0,0.93,6e-05,9.27178]
[1778166584539,33.04,80266.98,0.0,0.93006,6e-05,9.26513]
[1778166589574,33.04,80271.16,0.0,0.93031,6e-05,9.24085]
[1778166594610,33.04,80269.64,0.0,0.93021,6e-05,9.25015]
[1778166596625,33.04,80280.31,0.0,0.93084,6e-05,9.1877]
[1778166598283,33.04,80285.04,0.0,0.93111,6e-05,9.1604]
[1778166603677,33.04,80274.83,0.0,0.9305,6e-05,9.22119]
[1778166604684,33.04,80278.5,0.0,0.93072,6e-05,9.19979]
[1778166609720,33.04,80280.9,0.0,0.93085,6e-05,9.1865]
[1778166614758,33.04,80288.99,0.0,0.93131,6e-05,9.14012]
[1778166615764,33.05,80284.89,0.0,0.93105,6e-05,9.16653]
[1778166620798,33.05,80285.58,0.0,0.93108,6e-05,9.16357]
[1778166623820,33.06,80279.02,0.0,0.93065,6e-05,9.20684]
[1778166625833,33.06,80276.05,0.0,0.93047,6e-05,9.22457]
[1778166630874,33.06,80274.51,0.0,0.93037,6e-05,9.23454]
[1778166634900,33.06,80263.62,0.0,0.92975,6e-05,9.29537]
[1778166639932,33.06,80259.18,0.0,0.92949,6e-05,9.32191]
[1778166644969,33.06,80257.05,0.0,0.92936,6e-05,9.33473]
[1778166650002,33.06,80251.46,0.0,0.92902,6e-05,9.36781]
[1778166655038,33.06,80252.46,0.0,0.92908,6e-05,9.36185]
[1778166660076,33.06,80252.0,0.0,0.92906,6e-05,9.36444]
[1778166663094,33.06,80239.69,0.0,0.92833,6e-05,9.43714]
[1778166664104,33.06,80236.43,0.0,0.92813,6e-05,9.45635]
[1778166667123,33.06,80241.67,0.0,0.92845,6e-05,9.4247]
[1778166671165,33.06,80247.3,0.0,0.92879,6e-05,9.39094]
[1778166672173,33.06,80252.48,0.0,0.9291,6e-05,9.36009]
[1778166674187,33.06,80242.8,0.0,0.92852,6e-05,9.41739]
[1778166675195,33.06,80249.13,0.0,0.9289,6e-05,9.37976]
[1778166678217,33.06,80241.38,0.0,0.92845,6e-05,9.42432]
[1778166679226,33.06,80240.02,0.0,0.92838,6e-05,9.43194]
[1778166681237,33.05,80234.24,0.0,0.92803,6e-05,9.46584]
[1778166684260,33.05,80243.03,0.0,0.92857,6e-05,9.41313]
[1778166685269,33.05,80250.64,0.0,0.92902,6e-05,9.36802]
[1778166689296,33.05,80256.68,0.0,0.92938,6e-05,9.3322]
[1778166694331,33.05,80261.24,0.0,0.92968,6e-05,9.30155]
[1778166698363,33.05,80252.86,0.0,0.92918,6e-05,9.35085]
[1778166700375,33.05,80246.3,0.0,0.92879,6e-05,9.38942]
[1778166705417,33.05,80244.44,0.0,0.92869,6e-05,9.39976]
[1778166710446,33.05,80237.07,0.0,0.92825,6e-05,9.44285]
[1778166713470,33.05,80224.85,0.0,0.92752,6e-05,9.51492]
[1778166718502,33.05,80227.98,0.0,0.92773,6e-05,9.49498]
[1778166723537,33.04,80218.87,0.0,0.92719,6e-05,9.54802]
[1778166725551,33.04,80211.17,0.0,0.92673,6e-05,9.59336]
[1778166727564,33.04,80217.71,0.0,0.92713,6e-05,9.55356]
[1778166732603,33.04,80220.81,0.0,0.92734,6e-05,9.53339]
[1778166736630,33.04,80214.93,0.0,0.92699,6e-05,9.56719]
[1778166741667,33.03,80214.25,0.0,0.92697,6e-05,9.56941]
[1778166744686,33.03,80208.05,0.0,0.9266,6e-05,9.60542]
[1778166745697,33.03,80205.67,0.0,0.92646,6e-05,9.61925]
[1778166749412,33.03,80213.53,0.0,0.92696,6e-05,9.57038]
[1778166754760,33.03,80212.77,0.0,0.92696,6e-05,9.56916]
[1778166759483,33.02,80211.38,0.0,0.9269,6e-05,9.57524]
[1778166762822,33.02,80205.53,0.0,0.92655,6e-05,9.60894]
[1778166766899,33.02,80211.83,0.0,0.92696,6e-05,9.56917]
[1778166767862,33.02,80219.48,0.0,0.92743,6e-05,9.52295]
[1778166769555,33.01,80248.9,0.0,0.9292,6e-05,9.3475]
[1778166770881,33.01,80242.49,0.0,0.92882,6e-05,9.38533]
[1778166771889,33.01,80242.69,0.0,0.92883,6e-05,9.38397]
[1778166776924,33.01,80239.79,0.0,0.92867,6e-05,9.40031]
[1778166779949,33.01,80234.58,0.0,0.92836,6e-05,9.43069]
[1778166784980,33.01,80227.13,0.0,0.92792,6e-05,9.47398]
[1778166785987,33.01,80217.9,0.0,0.92737,6e-05,9.52881]
[1778166786994,33.01,80220.07,0.0,0.9275,6e-05,9.51552]
[1778166792030,33.01,80225.47,0.0,0.92783,6e-05,9.48282]
[1778166794043,33.01,80225.61,0.0,0.92784,6e-05,9.48153]
[1778166799079,33.01,80220.25,0.0,0.92753,6e-05,9.51231]
[1778166803108,33.0,80215.09,0.0,0.92723,6e-05,9.5421]
[1778166804115,33.0,80206.2,0.0,0.92669,6e-05,9.59554]
[1778166805121,33.0,80204.11,0.0,0.92656,6e-05,9.60819]
[1778166806128,33.0,80198.93,0.0,0.92624,6e-05,9.63939]
[1778166808147,33.0,80189.57,0.0,0.92566,6e-05,9.69578]
[1778166809150,33.0,80188.78,0.0,0.92561,6e-05,9.70046]
[1778166814186,33.0,80188.86,0.0,0.92565,6e-05,9.69569]
[1778166817224,33.0,80182.2,0.0,0.92524,6e-05,9.73556]
[1778166821236,33.0,80178.85,0.0,0.92504,6e-05,9.75512]
[1778166824256,33.0,80172.22,0.0,0.92464,6e-05,9.79443]
[1778166829291,33.0,80174.28,0.0,0.92478,6e-05,9.78071]
[1778166831307,33.0,80168.62,0.0,0.92443,6e-05,9.81456]
[1778166832312,33.0,80160.83,0.0,0.92394,6e-05,9.86158]
[1778166834326,33.0,80155.25,0.0,0.9236,6e-05,9.89482]
[1778166839361,32.99,80161.63,0.0,0.92402,6e-05,9.85421]
[1778166844396,32.99,80164.77,0.0,0.92423,6e-05,9.83386]
[1778166850439,32.99,80164.28,0.0,0.92421,6e-05,9.83543]
[1778166852452,32.99,80173.38,0.0,0.92478,6e-05,9.77988]
[1778166857488,32.99,80177.37,0.0,0.92504,6e-05,9.7551]
[1778166860509,32.99,80184.02,0.0,0.92545,6e-05,9.71472]
[1778166865546,32.99,80178.53,0.0,0.92512,6e-05,9.74752]
[1778166870581,32.98,80176.45,0.0,0.925,6e-05,9.7593]
[1778166875616,32.98,80171.93,0.0,0.92475,6e-05,9.78193]
[1778166876623,32.98,80165.06,0.0,0.92432,6e-05,9.82336]
[1778166881658,32.98,80165.11,0.0,0.92434,6e-05,9.82175]
[1778166884680,32.98,80170.49,0.0,0.92468,6e-05,9.78839]
[1778166885686,32.98,80176.72,0.0,0.92508,6e-05,9.75]
[1778166887700,32.98,80181.81,0.0,0.9254,6e-05,9.71803]
[1778166892735,32.97,80184.76,0.0,0.92562,6e-05,9.69741]
[1778166897770,32.97,80189.72,0.0,0.92595,6e-05,9.66469]
[1778166900470,32.97,80178.71,0.0,0.92527,6e-05,9.73088]
[1778166905827,32.96,80177.98,0.0,0.92523,6e-05,9.73445]
[1778166908847,32.96,80184.74,0.0,0.92566,6e-05,9.69312]
[1778166910541,32.96,80184.82,0.0,0.92567,6e-05,9.69247]
[1778166912876,32.96,80190.4,0.0,0.92601,6e-05,9.65868]
[1778166917911,32.96,80194.72,0.0,0.9263,6e-05,9.6307]
[1778166920610,32.96,80191.82,0.0,0.92613,6e-05,9.64672]
[1778166925970,32.95,80192.29,0.0,0.92619,6e-05,9.64129]
[1778166927984,32.95,80180.93,0.0,0.92549,6e-05,9.7092]
[1778166928990,32.95,80177.36,0.0,0.92527,6e-05,9.73062]
[1778166932016,32.95,80171.94,0.0,0.92497,6e-05,9.759]
[1778166937045,32.95,80173.48,0.0,0.92508,6e-05,9.74847]
[1778166942080,32.95,80179.5,0.0,0.92546,6e-05,9.71099]
[1778166947115,32.94,80184.06,0.0,0.92576,6e-05,9.68132]
[1778166952150,32.94,80185.03,0.0,0.92585,6e-05,9.67256]
[1778166955171,32.94,80192.18,0.0,0.92631,6e-05,9.62779]
[1778166957185,32.93,80197.6,0.0,0.92665,6e-05,9.59417]
[1778166960209,32.93,80205.52,0.0,0.92715,6e-05,9.54518]
[1778166965246,32.93,80208.54,0.0,0.92736,6e-05,9.52487]
[1778166970279,32.93,80202.58,0.0,0.92702,6e-05,9.55846]
[1778166972293,32.92,80196.36,0.0,0.92664,6e-05,9.59528]
[1778166974307,32.92,80193.05,0.0,0.92644,6e-05,9.61502]
[1778166979342,32.92,80201.31,0.0,0.92695,6e-05,9.56489]
[1778166980351,32.92,80207.71,0.0,0.92734,6e-05,9.52648]
[1778166981356,32.92,80208.49,0.0,0.92739,6e-05,9.52137]
[1778166986391,32.92,80208.7,0.0,0.92743,6e-05,9.5179]
[1778166991427,32.91,80210.6,0.0,0.92759,6e-05,9.50005]
[1778166996462,32.91,80213.79,0.0,0.92781,6e-05,9.47879]
[1778167001499,32.91,80220.31,0.0,0.92822,6e-05,9.43781]
[1778167004519,32.91,80226.09,0.0,0.92858,6e-05,9.40234]
[1778167009555,32.9,80236.84,0.0,0.92924,6e-05,9.33702]
[1778167010561,32.9,80245.32,0.0,0.92975,6e-05,9.28666]
[1778167012581,32.9,80238.51,0.0,0.92934,6e-05,9.32673]
[1778167013582,32.9,80227.39,0.0,0.92868,6e-05,9.39254]
[1778167017610,32.9,80221.88,0.0,0.92836,6e-05,9.42425]
[1778167022646,32.9,80222.17,0.0,0.92839,6e-05,9.42123]
[1778167024659,32.9,80216.36,0.0,0.92805,6e-05,9.45536]
[1778167027682,32.9,80225.87,0.0,0.92863,6e-05,9.39789]
[1778167030702,32.9,80228.59,0.0,0.92879,6e-05,9.38122]
[1778167035736,32.89,80226.3,0.0,0.92866,6e-05,9.39415]
[1778167040771,32.89,80222.56,0.0,0.92845,6e-05,9.41577]
[1778167045807,32.89,80219.72,0.0,0.92828,6e-05,9.43206]
[1778167050844,32.89,80220.41,0.0,0.92833,6e-05,9.4273]
[1778167055879,32.89,80218.26,0.0,0.92823,6e-05,9.43587]
[1778167056885,32.89,80206.47,0.0,0.92752,6e-05,9.50618]
[1778167058900,32.89,80201.28,0.0,0.92721,6e-05,9.53683]
[1778167059907,32.89,80195.57,0.0,0.92685,6e-05,9.5713]
[1778167062931,32.89,80182.89,0.0,0.92608,6e-05,9.6471]
[1778167063937,32.89,80176.08,0.0,0.92566,6e-05,9.68823]
[1778167067967,32.89,80172.48,0.0,0.92544,6e-05,9.70976]
[1778167071692,32.89,80156.68,0.0,0.92446,6e-05,9.80508]
[1778167074015,32.89,80148.04,0.0,0.92391,6e-05,9.85778]
[1778167075017,32.89,80145.7,0.0,0.92376,6e-05,9.87227]
[1778167080054,32.89,80142.47,0.0,0.92355,6e-05,9.89248]
[1778167085088,32.88,80135.7,0.0,0.92314,6e-05,9.93224]
[1778167086095,32.88,80129.07,0.0,0.92272,6e-05,9.97255]
[1778167087102,32.88,80127.89,0.0,0.92265,6e-05,9.97935]
[1778167089116,32.88,80120.25,0.0,0.92216,6e-05,10.02643]
[1778167094152,32.88,80123.02,0.0,0.92234,6e-05,10.00924]
[1778167099186,32.88,80118.53,0.0,0.92206,6e-05,10.03612]
[1778167104221,32.88,80116.36,0.0,0.92195,6e-05,10.04646]
[1778167109256,32.87,80115.82,0.0,0.92195,6e-05,10.04666]
[1778167111271,32.87,80108.01,0.0,0.92148,6e-05,10.0898]
[1778167112280,32.87,80106.68,0.0,0.9214,6e-05,10.09733]
[1778167114292,32.87,80098.29,0.0,0.92087,7e-05,10.14841]
[1778167115299,32.87,80095.89,0.0,0.92071,7e-05,10.16304]
[1778167117314,32.87,80090.59,0.0,0.92037,7e-05,10.19536]
[1778167120373,32.86,80035.65,0.0,0.91672,7e-05,10.53906]
[1778167121362,32.86,79980.14,0.0,0.91289,7e-05,10.89255]
[1778167122357,32.85,79964.04,0.0,0.91186,7e-05,10.98644]
[1778167123365,32.85,79958.53,0.0,0.91148,7e-05,11.02067]
[1778167125389,32.84,79979.59,0.0,0.91298,7e-05,10.88406]
[1778167126395,32.84,79996.46,0.0,0.91417,7e-05,10.7744]
[1778167131431,32.84,80001.63,0.0,0.91457,7e-05,10.73821]
[1778167132438,32.83,79992.67,0.0,0.91395,7e-05,10.79469]
[1778167135462,32.83,80000.88,0.0,0.91454,7e-05,10.7404]
[1778167137476,32.83,80007.53,0.0,0.91502,7e-05,10.69674]
[1778167141507,32.83,79997.83,0.0,0.91437,7e-05,10.75594]
[1778167146539,32.82,80011.27,0.0,0.91534,7e-05,10.66667]
[1778167147548,32.82,80017.08,0.0,0.91574,7e-05,10.6292]
[1778167148552,32.82,80022.34,0.0,0.91611,7e-05,10.59534]
[1778167151573,32.82,79990.31,0.0,0.91391,7e-05,10.79853]
[1778167152582,32.81,79975.31,0.0,0.91287,7e-05,10.89349]
[1778167157617,32.81,79986.02,0.0,0.91364,7e-05,10.82287]
[1778167158625,32.81,79993.78,0.0,0.91419,7e-05,10.77287]
[1778167159633,32.81,79995.73,0.0,0.91432,7e-05,10.76016]
[1778167164674,32.81,80006.01,0.0,0.91505,7e-05,10.69322]
[1778167166681,32.81,80013.07,0.0,0.91554,7e-05,10.64765]
[1778167168696,32.8,80014.92,0.0,0.91568,7e-05,10.63476]
[1778167173730,32.8,80015.28,0.0,0.91576,7e-05,10.62596]
[1778167178765,32.8,80017.06,0.0,0.91591,7e-05,10.61166]
[1778167183800,32.79,80015.64,0.0,0.91584,7e-05,10.61883]
[1778167185816,32.79,80008.98,0.0,0.91539,7e-05,10.66029]
[1778167186822,32.79,80005.75,0.0,0.91518,7e-05,10.67992]
[1778167189843,32.79,79998.38,0.0,0.91468,7e-05,10.72533]
[1778167190849,32.79,79998.89,0.0,0.91473,7e-05,10.72146]
[1778167194877,32.78,80005.39,0.0,0.9152,7e-05,10.67761]
[1778167196905,32.78,80010.57,0.0,0.91557,7e-05,10.64352]
[1778167198913,32.78,79999.71,0.0,0.91483,7e-05,10.71171]
[1778167199920,32.78,79997.93,0.0,0.91471,7e-05,10.72246]
[1778167203959,32.77,79995.47,0.0,0.91457,7e-05,10.73558]
[1778167204955,32.77,79985.03,0.0,0.91386,7e-05,10.80099]
[1778167206971,32.77,80000.4,0.0,0.91494,7e-05,10.70132]
[1778167208984,32.77,80011.84,0.0,0.91574,7e-05,10.62783]
[1778167209991,32.77,80011.28,0.0,0.9157,7e-05,10.63089]
[1778167212006,32.76,80000.92,0.0,0.915,7e-05,10.6959]
[1778167214018,32.76,79992.12,0.0,0.9144,7e-05,10.75097]
[1778167215025,32.76,79989.78,0.0,0.91425,7e-05,10.76526]
[1778167217039,32.76,79998.24,0.0,0.91486,7e-05,10.70911]
[1778167220060,32.76,79989.51,0.0,0.91426,7e-05,10.76374]
[1778167221068,32.75,79987.38,0.0,0.91413,7e-05,10.77593]
[1778167225099,32.75,79980.04,0.0,0.91365,7e-05,10.81991]
[1778167226101,32.75,79970.78,0.0,0.91301,7e-05,10.87852]
[1778167227108,32.75,79964.93,0.0,0.9126,7e-05,10.91621]
[1778167228117,32.75,79957.44,0.0,0.91207,7e-05,10.96406]
[1778167229124,32.75,79960.46,0.0,0.91229,7e-05,10.944]
[1778167232148,32.74,79966.31,0.0,0.91275,7e-05,10.90079]
[1778167233158,32.74,79972.62,0.0,0.9132,7e-05,10.86016]
[1778167234163,32.74,79976.78,0.0,0.9135,7e-05,10.8321]
[1778167240201,32.73,79974.0,0.0,0.91336,7e-05,10.84514]
[1778167244231,32.73,79967.58,0.0,0.91294,7e-05,10.88328]
[1778167245238,32.73,79960.8,0.0,0.91247,7e-05,10.92617]
[1778167246245,32.73,79955.84,0.0,0.91212,7e-05,10.95779]
[1778167249267,32.72,79953.68,0.0,0.91199,7e-05,10.97036]
[1778167254992,32.72,79955.64,0.0,0.91215,7e-05,10.95491]
[1778167257325,32.72,79949.84,0.0,0.91175,7e-05,10.99147]
[1778167259338,32.71,79943.34,0.0,0.9113,7e-05,11.03256]
[1778167261362,32.71,79932.08,0.0,0.9105,7e-05,11.10454]
[1778167262385,32.71,79923.67,0.0,0.9099,7e-05,11.15906]
[1778167263402,32.71,79924.83,0.0,0.90999,7e-05,11.15118]
[1778167265099,32.71,79916.22,0.0,0.90937,7e-05,11.20705]
[1778167266408,32.71,79914.73,0.0,0.90928,7e-05,11.21513]
[1778167269437,32.71,79909.11,0.0,0.90888,7e-05,11.25021]
[1778167270447,32.71,79902.79,0.0,0.90842,7e-05,11.29159]
[1778167271446,32.71,79899.55,0.0,0.90819,7e-05,11.31233]
[1778167273472,32.7,79906.78,0.0,0.90873,7e-05,11.26441]
[1778167275176,32.7,79921.48,0.0,0.90981,7e-05,11.167]
[1778167277503,32.7,79924.45,0.0,0.91003,7e-05,11.147]
[1778167282533,32.7,79930.88,0.0,0.91052,7e-05,11.10285]
[1778167286562,32.69,79923.96,0.0,0.91004,7e-05,11.14575]
[1778167287569,32.69,79918.52,0.0,0.90965,7e-05,11.18095]
[1778167289594,32.69,79913.98,0.0,0.90933,7e-05,11.2099]
[1778167290606,32.69,79919.58,0.0,0.90974,7e-05,11.17294]
[1778167291601,32.69,79927.91,0.0,0.91038,7e-05,11.11432]
[1778167292613,32.69,79933.84,0.0,0.91081,7e-05,11.07548]
[1778167293614,32.69,79941.3,0.0,0.91134,7e-05,11.02683]
[1778167295327,32.69,79949.46,0.0,0.91194,7e-05,10.97294]
[1778167298649,32.69,79943.9,0.0,0.91156,7e-05,11.00704]
[1778167300664,32.69,79924.64,0.0,0.91018,7e-05,11.13218]
[1778167301671,32.68,79919.03,0.0,0.90978,7e-05,11.16821]
[1778167305699,32.68,79926.74,0.0,0.91035,7e-05,11.1168]
[1778167310733,32.68,79934.5,0.0,0.91092,7e-05,11.06523]
[1778167315771,32.68,79920.64,0.0,0.90993,7e-05,11.1546]
[1778167320806,32.68,79919.47,0.0,0.90986,7e-05,11.16067]
[1778167323841,32.67,79913.79,0.0,0.90946,7e-05,11.19675]
[1778167328873,32.67,79916.15,0.0,0.90965,7e-05,11.1796]
[1778167332901,32.67,79910.47,0.0,0.90925,7e-05,11.21537]
[1778167337944,32.67,79913.42,0.0,0.90949,7e-05,11.19348]
[1778167339956,32.66,79903.31,0.0,0.90877,7e-05,11.25841]
[1778167341971,32.66,79896.19,0.0,0.90826,7e-05,11.30409]
[1778167347007,32.66,79901.15,0.0,0.90865,7e-05,11.26887]
[1778167350043,32.65,79896.0,0.0,0.90829,7e-05,11.30109]
[1778167355080,32.65,79892.39,0.0,0.90808,7e-05,11.31801]
[1778167361120,32.64,79892.25,0.0,0.90811,7e-05,11.3159]
[1778167363136,32.64,79901.18,0.0,0.90877,7e-05,11.2563]
[1778167364142,32.64,79907.09,0.0,0.90921,7e-05,11.21717]
[1778167366157,32.64,79907.74,0.0,0.90927,7e-05,11.21222]
[1778167369178,32.64,79899.41,0.0,0.90867,7e-05,11.26581]
[1778167370196,32.64,79898.39,0.0,0.9086,7e-05,11.27209]
[1778167375223,32.64,79899.25,0.0,0.90868,7e-05,11.26434]
[1778167380257,32.63,79900.79,0.0,0.90882,7e-05,11.25204]
[1778167382271,32.63,79897.57,0.0,0.90859,7e-05,11.27237]
[1778167383278,32.63,79893.25,0.0,0.90828,7e-05,11.30031]
[1778167384288,32.63,79880.18,0.0,0.90732,7e-05,11.38635]
[1778167385294,32.63,79865.36,0.0,0.90622,7e-05,11.48378]
[1778167386341,32.63,79869.16,0.0,0.90651,7e-05,11.4577]
[1778167387310,32.63,79894.15,0.0,0.90837,7e-05,11.29267]
[1778167388317,32.63,79900.9,0.0,0.90887,7e-05,11.24788]
[1778167389327,32.63,79892.01,0.0,0.90822,7e-05,11.30586]
[1778167390333,32.62,79888.33,0.0,0.90795,7e-05,11.32957]
[1778167392345,32.62,79877.86,0.0,0.90719,7e-05,11.39749]
[1778167393352,32.62,79875.36,0.0,0.90701,7e-05,11.41337]
[1778167397380,32.62,79871.79,0.0,0.90677,7e-05,11.43435]
[1778167402417,32.61,79880.05,0.0,0.90742,7e-05,11.37654]
[1778167407452,32.61,79882.64,0.0,0.90765,7e-05,11.35657]
[1778167408458,32.61,79892.18,0.0,0.90836,7e-05,11.29322]
[1778167409467,32.61,79892.58,0.0,0.90839,7e-05,11.29014]
[1778167414503,32.6,79889.69,0.0,0.90823,7e-05,11.30287]
[1778167416219,32.6,79883.56,0.0,0.90779,7e-05,11.34224]
[1778167419536,32.6,79877.68,0.0,0.90737,7e-05,11.37933]
[1778167421558,32.59,79872.3,0.0,0.90699,7e-05,11.41367]
[1778167422559,32.59,79871.34,0.0,0.90693,7e-05,11.41873]
[1778167423569,32.59,79877.82,0.0,0.90741,7e-05,11.37593]
[1778167424577,32.59,79880.98,0.0,0.90765,7e-05,11.35449]
[1778167427598,32.59,79882.97,0.0,0.90782,7e-05,11.33977]
[1778167432635,32.58,79885.16,0.0,0.90801,7e-05,11.32268]
[1778167433641,32.58,79868.76,0.0,0.9068,7e-05,11.43044]
[1778167434648,32.58,79862.75,0.0,0.90635,7e-05,11.46957]
[1778167436361,32.58,79851.75,0.0,0.90554,8e-05,11.54112]
[1778167437669,32.58,79850.6,0.0,0.90547,8e-05,11.54795]
[1778167438676,32.58,79842.94,0.0,0.9049,8e-05,11.59806]
[1778167439685,32.58,79848.2,0.0,0.9053,8e-05,11.56217]
[1778167441697,32.57,79842.13,0.0,0.90486,8e-05,11.60082]
[1778167446432,32.57,79851.24,0.0,0.9056,8e-05,11.53576]
[1778167448748,32.56,79860.45,0.0,0.90631,7e-05,11.47297]
[1778167449756,32.56,79859.75,0.0,0.90628,7e-05,11.47612]
[1778167450763,32.56,79868.96,0.0,0.90696,7e-05,11.41512]
[1778167451770,32.56,79869.44,0.0,0.90701,7e-05,11.41129]
[1778167452777,32.56,79862.56,0.0,0.9065,7e-05,11.4562]
[1778167453788,32.56,79862.54,0.0,0.90651,7e-05,11.45562]
[1778167456501,32.55,79872.52,0.0,0.90727,7e-05,11.38749]
[1778167458823,32.55,79858.47,0.0,0.90624,7e-05,11.47929]
[1778167459828,32.55,79860.6,0.0,0.90641,7e-05,11.46442]
[1778167461844,32.55,79846.12,0.0,0.90533,8e-05,11.55915]
[1778167462852,32.55,79832.11,0.0,0.90428,8e-05,11.65167]
[1778167463859,32.55,79834.85,0.0,0.9045,8e-05,11.63284]
[1778167468892,32.54,79832.02,0.0,0.90433,8e-05,11.64735]
[1778167473929,32.53,79836.62,0.0,0.90475,8e-05,11.60858]
[1778167477957,32.53,79844.59,0.0,0.9054,8e-05,11.55168]
[1778167479972,32.52,79838.08,0.0,0.90492,8e-05,11.59327]
[1778167480978,32.52,79834.7,0.0,0.90468,8e-05,11.61486]
[1778167483042,32.52,79829.29,0.0,0.90429,8e-05,11.64901]
[1778167485034,32.51,79835.04,0.0,0.90475,8e-05,11.60853]
[1778167487043,32.51,79843.54,0.0,0.90542,8e-05,11.5499]
[1778167489068,32.51,79846.38,0.0,0.90565,8e-05,11.5292]
[1778167494119,32.5,79849.87,0.0,0.90596,8e-05,11.50142]
[1778167497138,32.5,79855.47,0.0,0.90641,8e-05,11.46163]
[1778167502173,32.49,79856.24,0.0,0.90652,7e-05,11.45252]
[1778167506205,32.49,79884.0,0.0,0.90861,7e-05,11.26641]
[1778167507210,32.48,79895.53,0.0,0.90948,7e-05,11.18809]
[1778167512245,32.47,79893.86,0.0,0.9094,7e-05,11.19507]
[1778167517281,32.47,79891.97,0.0,0.90929,7e-05,11.20445]
[1778167522317,32.47,79888.8,0.0,0.90908,7e-05,11.22359]
[1778167523322,32.47,79877.78,0.0,0.90827,7e-05,11.29584]
[1778167524332,32.46,79871.74,0.0,0.90783,7e-05,11.33526]
[1778167526343,32.46,79881.04,0.0,0.90853,7e-05,11.2729]
[1778167528357,32.46,79885.67,0.0,0.90888,7e-05,11.24163]
[1778167532384,32.46,79891.4,0.0,0.90934,7e-05,11.19864]
[1778167535405,32.46,79900.93,0.0,0.91007,7e-05,11.13341]
[1778167536413,32.45,79910.45,0.0,0.91077,7e-05,11.0699]
[1778167537420,32.45,79914.03,0.0,0.91104,7e-05,11.04549]
[1778167540442,32.45,79901.06,0.0,0.91012,7e-05,11.12865]
[1778167541449,32.45,79892.11,0.0,0.90947,7e-05,11.1869]
[1778167542456,32.45,79892.14,0.0,0.90948,7e-05,11.18602]
[1778167545477,32.45,79899.85,0.0,0.91005,7e-05,11.13451]
[1778167546483,32.44,79908.21,0.0,0.91067,7e-05,11.07901]
[1778167547491,32.44,79912.67,0.0,0.911,7e-05,11.04924]
[1778167552526,32.44,79911.77,0.0,0.91096,7e-05,11.05264]
[1778167553533,32.44,79904.55,0.0,0.91044,7e-05,11.09948]
[1778167554541,32.44,79903.0,0.0,0.91033,7e-05,11.10909]
[1778167559578,32.43,79895.24,0.0,0.90979,7e-05,11.15801]
[1778167564612,32.43,79895.9,0.0,0.90985,7e-05,11.15249]
[1778167567633,32.43,79908.56,0.0,0.91079,7e-05,11.06729]
[1778167568641,32.43,79916.99,0.0,0.91142,7e-05,11.01107]
[1778167569647,32.43,79918.08,0.0,0.9115,7e-05,11.003]
[1778167573679,32.42,79933.88,0.0,0.91268,7e-05,10.89629]
[1778167574687,32.42,79943.82,0.0,0.91339,7e-05,10.83089]
[1778167575698,32.42,79945.69,0.0,0.91353,7e-05,10.81808]
[1778167576703,32.42,79938.95,0.0,0.91306,7e-05,10.86124]
[1778167577707,32.42,79939.14,0.0,0.91308,7e-05,10.8593]
[1778167578714,32.41,79948.03,0.0,0.91372,7e-05,10.80087]
[1778167579721,32.41,79954.62,0.0,0.91419,7e-05,10.75757]
[1778167580730,32.41,79959.45,0.0,0.91454,7e-05,10.72579]
[1778167582741,32.41,79955.3,0.0,0.91425,7e-05,10.75171]
[1778167583748,32.41,79948.64,0.0,0.91379,7e-05,10.79437]
[1778167584779,32.41,79944.23,0.0,0.91348,7e-05,10.82243]
[1778167587444,32.41,79957.51,0.0,0.91444,7e-05,10.73469]
[1778167588790,32.41,79960.74,0.0,0.91467,7e-05,10.71336]
[1778167593824,32.4,79950.87,0.0,0.91402,7e-05,10.77128]
[1778167594832,32.4,79950.22,0.0,0.91398,7e-05,10.775]
[1778167599867,32.4,79945.86,0.0,0.9137,7e-05,10.80086]
[1778167600874,32.4,79931.1,0.0,0.91266,7e-05,10.89635]
[1778167601881,32.4,79919.8,0.0,0.91185,7e-05,10.96946]
[1778167602889,32.39,79914.92,0.0,0.91151,7e-05,11.00062]
[1778167604906,32.39,79913.27,0.0,0.91141,7e-05,11.00978]
[1778167605913,32.39,79918.74,0.0,0.91181,7e-05,10.97315]
[1778167607597,32.39,79928.25,0.0,0.9125,7e-05,10.91026]
[1778167608968,32.39,79894.71,0.0,0.91008,7e-05,11.13001]
[1778167609945,32.39,79859.56,0.0,0.90748,7e-05,11.36238]
[1778167611224,32.39,79832.93,0.0,0.90549,8e-05,11.53905]
[1778167612993,32.39,79839.98,0.0,0.90602,8e-05,11.49196]
[1778167613997,32.39,79846.94,0.0,0.90656,8e-05,11.44388]
[1778167615001,32.38,79833.4,0.0,0.90555,8e-05,11.53362]
[1778167616096,32.38,79828.61,0.0,0.90519,8e-05,11.56491]
[1778167617718,32.38,79755.99,0.0,0.89957,8e-05,12.05313]
[1778167619033,32.38,79769.94,0.0,0.90068,8e-05,11.9572]
[1778167620040,32.38,79782.21,0.0,0.90165,8e-05,11.87347]
[1778167621756,32.38,79759.6,0.0,0.89989,8e-05,12.02576]
[1778167623775,32.37,79771.51,0.0,0.90085,8e-05,11.94303]
[1778167624780,32.37,79805.89,0.0,0.90354,8e-05,11.70982]
[1778167626085,32.37,79814.04,0.0,0.90417,8e-05,11.6544]
[1778167627090,32.37,79811.7,0.0,0.904,8e-05,11.66958]
[1778167629104,32.37,79811.4,0.0,0.90399,8e-05,11.67041]
[1778167630117,32.37,79820.44,0.0,0.90469,8e-05,11.60916]
[1778167631123,32.36,79811.31,0.0,0.90399,8e-05,11.66996]
[1778167632126,32.36,79814.68,0.0,0.90426,8e-05,11.64675]
[1778167633134,32.36,79819.73,0.0,0.90465,8e-05,11.61232]
[1778167635150,32.36,79820.91,0.0,0.90475,8e-05,11.60346]
[1778167636154,32.36,79830.64,0.0,0.9055,8e-05,11.53783]
[1778167637161,32.36,79834.68,0.0,0.90581,8e-05,11.51004]
[1778167640185,32.36,79824.04,0.0,0.90503,8e-05,11.57904]
[1778167641191,32.35,79806.75,0.0,0.90371,8e-05,11.69454]
[1778167643205,32.35,79812.71,0.0,0.90417,8e-05,11.65428]
[1778167644212,32.35,79819.31,0.0,0.90469,8e-05,11.60904]
[1778167645218,32.35,79819.7,0.0,0.90472,8e-05,11.60557]
[1778167647232,32.35,79810.4,0.0,0.90402,8e-05,11.66716]
[1778167648240,32.35,79800.86,0.0,0.90329,8e-05,11.73127]
[1778167649246,32.35,79807.62,0.0,0.90381,8e-05,11.68558]
[1778167650253,32.35,79817.36,0.0,0.90456,8e-05,11.62003]
[1778167651261,32.35,79822.95,0.0,0.90501,8e-05,11.57852]
[1778167652273,32.35,79822.01,0.0,0.90494,8e-05,11.58488]
[1778167654281,32.35,79811.79,0.0,0.90416,8e-05,11.65306]
[1778167655314,32.35,79821.91,0.0,0.90494,8e-05,11.58504]
[1778167656295,32.35,79841.25,0.0,0.90642,8e-05,11.45467]
[1778167657302,32.35,79851.08,0.0,0.90716,7e-05,11.38916]
[1778167658309,32.35,79855.18,0.0,0.90747,7e-05,11.3613]
[1778167663344,32.34,79857.78,0.0,0.9077,7e-05,11.34128]
[1778167668379,32.34,79855.19,0.0,0.90753,7e-05,11.35566]
[1778167671402,32.33,79860.21,0.0,0.90793,7e-05,11.32008]
[1778167674422,32.33,79853.82,0.0,0.90747,7e-05,11.36148]
[1778167679457,32.33,79859.17,0.0,0.90789,7e-05,11.32341]
[1778167682478,32.32,79841.83,0.0,0.90662,8e-05,11.43683]
[1778167683496,32.32,79835.3,0.0,0.90613,8e-05,11.47971]
[1778167685507,32.32,79817.22,0.0,0.90476,8e-05,11.60059]
[1778167687526,32.32,79824.79,0.0,0.90535,8e-05,11.54907]
[1778167689534,32.32,79830.55,0.0,0.90579,8e-05,11.51015]
[1778167694569,32.32,79827.34,0.0,0.90555,8e-05,11.53084]
[1778167696582,32.32,79833.48,0.0,0.90602,8e-05,11.48939]
[1778167699605,32.32,79835.93,0.0,0.90623,8e-05,11.47115]
[1778167700612,32.31,79824.98,0.0,0.90541,8e-05,11.54334]
[1778167701622,32.31,79809.8,0.0,0.90425,8e-05,11.6448]
[1778167703633,32.31,79806.9,0.0,0.90404,8e-05,11.66373]
[1778167708678,32.31,79803.58,0.0,0.9038,8e-05,11.68486]
[1778167709685,32.31,79794.64,0.0,0.90311,8e-05,11.74486]
[1778167710687,32.31,79786.47,0.0,0.90248,8e-05,11.79982]
[1778167711695,32.31,79779.12,0.0,0.90193,8e-05,11.84521]
[1778167713710,32.31,79781.41,0.0,0.90212,8e-05,11.82932]
[1778167714716,32.31,79788.99,0.0,0.90272,8e-05,11.77725]
[1778167715729,32.31,79792.69,0.0,0.90301,8e-05,11.75171]
[1778167717741,32.3,79802.93,0.0,0.9038,8e-05,11.68241]
[1778167718744,32.3,79802.07,0.0,0.90374,8e-05,11.68794]
[1778167719754,32.3,79795.28,0.0,0.90322,8e-05,11.73373]
[1778167720757,32.3,79794.6,0.0,0.90317,8e-05,11.73793]
[1778167723779,32.3,79799.96,0.0,0.90359,8e-05,11.70142]
[1778167724786,32.3,79803.39,0.0,0.90385,8e-05,11.6781]
[1778167729823,32.3,79812.4,0.0,0.90455,8e-05,11.61734]
[1778167730829,32.3,79828.24,0.0,0.90576,8e-05,11.51103]
[1778167731839,32.3,79846.22,0.0,0.90712,8e-05,11.39064]
[1778167732843,32.3,79847.98,0.0,0.90725,8e-05,11.3788]
[1778167737878,32.3,79849.27,0.0,0.90738,7e-05,11.36766]
[1778167742913,32.29,79839.12,0.0,0.90665,8e-05,11.43186]
[1778167745651,32.29,79830.34,0.0,0.906,8e-05,11.48986]
[1778167746941,32.29,79828.77,0.0,0.90589,8e-05,11.49887]
[1778167751979,32.28,79833.71,0.0,0.90631,8e-05,11.4618]
[1778167752984,32.28,79836.92,0.0,0.90657,8e-05,11.43886]
[1778167753991,32.28,79849.8,0.0,0.90754,7e-05,11.35291]
[1778167755720,32.28,79852.39,0.0,0.90775,7e-05,11.3345]
[1778167761040,32.27,79855.65,0.0,0.90802,7e-05,11.31001]
[1778167765793,32.27,79849.33,0.0,0.90758,7e-05,11.34926]
[1778167767082,32.27,79843.11,0.0,0.90712,8e-05,11.39015]
[1778167768089,32.27,79833.64,0.0,0.90641,8e-05,11.45277]
[1778167769097,32.26,79832.15,0.0,0.90631,8e-05,11.462]
[1778167772117,32.26,79823.12,0.0,0.90567,8e-05,11.51625]
[1778167773131,32.26,79824.77,0.0,0.90581,8e-05,11.50436]
[1778167774133,32.26,79829.6,0.0,0.90619,8e-05,11.47043]
[1778167775866,32.25,79840.33,0.0,0.90702,8e-05,11.39734]
[1778167777154,32.25,79848.89,0.0,0.90766,7e-05,11.34023]
[1778167778176,32.25,79852.25,0.0,0.90792,7e-05,11.31728]
[1778167779167,32.25,79859.34,0.0,0.90846,7e-05,11.26911]
[1778167781184,32.25,79865.53,0.0,0.90893,7e-05,11.22719]
[1778167786220,32.25,79866.94,0.0,0.90905,7e-05,11.21633]
[1778167791253,32.25,79863.67,0.0,0.90883,7e-05,11.23607]
[1778167796288,32.24,79863.18,0.0,0.90882,7e-05,11.23693]
[1778167799310,32.24,79873.02,0.0,0.90955,7e-05,11.17089]
[1778167800332,32.24,79876.08,0.0,0.90978,7e-05,11.15033]
[1778167803347,32.24,79864.24,0.0,0.90892,7e-05,11.22766]
[1778167804353,32.24,79839.62,0.0,0.90709,8e-05,11.39104]
[1778167805360,32.24,79830.18,0.0,0.90638,8e-05,11.45349]
[1778167807375,32.23,79837.88,0.0,0.90697,8e-05,11.40132]
[1778167809390,32.23,79842.95,0.0,0.90737,8e-05,11.36624]
[1778167810396,32.23,79836.43,0.0,0.90689,8e-05,11.40861]
[1778167812411,32.23,79843.51,0.0,0.90743,8e-05,11.36011]
[1778167814430,32.23,79836.5,0.0,0.90691,8e-05,11.40638]
[1778167816438,32.22,79842.73,0.0,0.9074,8e-05,11.36293]
[1778167817447,32.22,79858.77,0.0,0.9086,7e-05,11.25562]
[1778167818452,32.22,79868.39,0.0,0.90932,7e-05,11.1914]
[1778167820468,32.22,79862.11,0.0,0.90886,7e-05,11.23234]
[1778167822481,32.22,79855.46,0.0,0.90838,7e-05,11.27566]
[1778167827516,32.22,79859.4,0.0,0.9087,7e-05,11.24706]
[1778167832551,32.21,79862.56,0.0,0.90898,7e-05,11.22005]
[1778167834565,32.21,79868.02,0.0,0.9094,7e-05,11.18307]
[1778167836577,32.21,79873.77,0.0,0.90983,7e-05,11.14436]
[1778167839600,32.21,79879.87,0.0,0.91028,7e-05,11.10332]
[1778167843629,32.21,79886.21,0.0,0.91075,7e-05,11.06084]
[1778167847656,32.21,79892.71,0.0,0.91123,7e-05,11.0177]
[1778167850683,32.21,79906.27,0.0,0.91221,7e-05,10.92843]
[1778167851700,32.21,79912.89,0.0,0.91269,7e-05,10.88508]
[1778167852694,32.21,79913.64,0.0,0.91273,7e-05,10.88165]
[1778167855715,32.22,79920.32,0.0,0.91316,7e-05,10.84265]
[1778167857730,32.22,79926.84,0.0,0.91361,7e-05,10.80133]
[1778167858737,32.22,79931.03,0.0,0.91391,7e-05,10.77383]
[1778167861766,32.22,79932.38,0.0,0.91401,7e-05,10.76472]
[1778167863774,32.22,79926.73,0.0,0.91361,7e-05,10.80142]
[1778167864778,32.22,79933.94,0.0,0.91412,7e-05,10.75426]
[1778167865786,32.22,79938.44,0.0,0.91445,7e-05,10.72442]
[1778167868808,32.22,79937.96,0.0,0.91443,7e-05,10.7261]
[1778167870821,32.22,79932.28,0.0,0.91403,7e-05,10.76308]
[1778167873842,32.22,79939.63,0.0,0.91455,7e-05,10.71466]
[1778167878877,32.21,79938.75,0.0,0.91451,7e-05,10.71819]
[1778167882907,32.21,79946.39,0.0,0.91507,7e-05,10.66688]
[1778167884920,32.21,79950.44,0.0,0.91536,7e-05,10.63995]
[1778167889954,32.21,79953.85,0.0,0.91562,7e-05,10.61638]
[1778167891974,32.21,79964.33,0.0,0.91638,7e-05,10.54419]
[1778167892978,32.2,79955.55,0.0,0.91577,7e-05,10.60082]
[1778167893985,32.2,79944.76,0.0,0.91501,7e-05,10.67058]
[1778167894995,32.2,79943.1,0.0,0.9149,7e-05,10.68103]
[1778167899025,32.2,79950.26,0.0,0.91542,7e-05,10.63319]
[1778167900032,32.2,79958.73,0.0,0.91601,7e-05,10.57807]
[1778167901038,32.2,79961.07,0.0,0.91618,7e-05,10.56278]
[1778167906073,32.2,79965.9,0.0,0.91652,7e-05,10.53102]
[1778167909093,32.2,79970.97,0.0,0.91688,7e-05,10.49803]
[1778167913121,32.2,79966.47,0.0,0.91657,7e-05,10.52674]
[1778167918156,32.2,79963.13,0.0,0.91634,7e-05,10.54779]
[1778167923190,32.2,79970.51,0.0,0.91686,7e-05,10.49963]
[1778167928226,32.2,79970.85,0.0,0.91689,7e-05,10.49708]
[1778167929955,32.2,79988.75,0.0,0.91812,7e-05,10.38147]
[1778167931252,32.2,79992.1,0.0,0.91836,7e-05,10.35964]
[1778167934275,32.19,79998.23,0.0,0.91879,7e-05,10.31919]
[1778167936287,32.19,80007.37,0.0,0.91941,7e-05,10.26036]
[1778167941322,32.19,80017.98,0.0,0.92017,7e-05,10.18881]
[1778167946357,32.18,80021.0,0.0,0.92039,7e-05,10.16825]
[1778167950096,32.19,80027.88,0.0,0.92084,7e-05,10.12555]
[1778167953409,32.19,80035.63,0.0,0.92136,7e-05,10.07412]
[1778167958442,32.19,80036.99,0.0,0.92144,7e-05,10.06633]
[1778167963510,32.2,80046.52,0.0,0.92203,7e-05,10.01093]
[1778167965490,32.2,80040.88,0.0,0.92163,7e-05,10.04862]
[1778167969518,32.21,80049.38,0.0,0.92216,7e-05,9.99794]
[1778167972540,32.21,80042.68,0.0,0.92169,7e-05,10.04293]
[1778167977577,32.21,80036.31,0.0,0.92126,7e-05,10.0838]
[1778167982620,32.21,80022.26,0.0,0.92032,7e-05,10.17299]
[1778167983621,32.21,80017.02,0.0,0.91997,7e-05,10.20628]
[1778167984628,32.21,80022.34,0.0,0.92033,7e-05,10.17221]
[1778167985635,32.21,80013.37,0.0,0.91973,7e-05,10.22907]
[1778167986643,32.21,79998.94,0.0,0.91875,7e-05,10.32127]
[1778167988655,32.21,80007.22,0.0,0.91931,7e-05,10.2688]
[1778167990670,32.21,79998.93,0.0,0.91875,7e-05,10.32166]
[1778167991677,32.21,79987.42,0.0,0.91796,7e-05,10.39542]
[1778167993691,32.21,79982.81,0.0,0.91764,7e-05,10.42502]
[1778167995705,32.21,79971.98,0.0,0.9169,7e-05,10.4945]
[1778168000740,32.21,79968.71,0.0,0.91668,7e-05,10.51493]
[1778168003761,32.21,79954.31,0.0,0.91568,7e-05,10.60737]
[1778168004769,32.21,79961.86,0.0,0.91621,7e-05,10.55829]
[1778168005775,32.21,79971.52,0.0,0.91689,7e-05,10.49535]
[1778168006789,32.21,79981.0,0.0,0.91755,7e-05,10.43384]
[1778168007792,32.21,79987.17,0.0,0.91798,7e-05,10.39379]
[1778168008800,32.21,79998.46,0.0,0.91875,7e-05,10.32115]
[1778168013834,32.2,80001.39,0.0,0.91899,7e-05,10.2971]
[1778168018870,32.2,80006.32,0.0,0.91934,7e-05,10.26423]
[1778168020885,32.2,80007.02,0.0,0.91939,7e-05,10.25932]
[1778168022900,32.2,79997.57,0.0,0.91875,7e-05,10.31961]
[1778168023907,32.2,79990.52,0.0,0.91827,7e-05,10.36487]
[1778168024914,32.2,79990.36,0.0,0.91826,7e-05,10.36595]
[1778168029949,32.2,79989.91,0.0,0.91825,7e-05,10.36726]
[1778168034984,32.19,79993.67,0.0,0.91852,7e-05,10.34118]
[1778168040024,32.19,79994.26,0.0,0.91858,7e-05,10.33553]
[1778168044048,32.19,80008.85,0.0,0.91959,7e-05,10.2409]
[1778168045054,32.19,80017.34,0.0,0.92016,7e-05,10.18664]
[1778168046062,32.19,80022.78,0.0,0.92053,7e-05,10.15195]
[1778168047070,32.19,80028.98,0.0,0.92094,7e-05,10.11256]
[1778168048076,32.19,80027.59,0.0,0.92085,7e-05,10.12135]
[1778168053112,32.19,80027.27,0.0,0.92084,7e-05,10.12274]
[1778168058146,32.18,80028.42,0.0,0.92094,7e-05,10.1127]
[1778168063186,32.18,80027.9,0.0,0.92094,7e-05,10.11327]
[1778168065199,32.18,80020.42,0.0,0.92044,7e-05,10.16014]
[1778168067216,32.18,80002.0,0.0,0.9192,7e-05,10.27726]
[1778168068220,32.18,79988.72,0.0,0.9183,7e-05,10.36199]
[1778168069228,32.18,79985.63,0.0,0.91809,7e-05,10.38142]
[1778168074265,32.17,79992.19,0.0,0.91858,7e-05,10.33466]
[1778168075269,32.17,80000.53,0.0,0.91915,7e-05,10.28094]
[1778168076279,32.17,80005.18,0.0,0.91947,7e-05,10.25095]
[1778168078290,32.17,80008.76,0.0,0.91971,7e-05,10.22764]
[1778168083325,32.17,80008.51,0.0,0.91971,7e-05,10.2282]
[1778168086346,32.17,80015.7,0.0,0.9202,7e-05,10.18177]
[1778168087353,32.17,80018.21,0.0,0.92037,7e-05,10.16515]
[1778168091096,32.17,80006.22,0.0,0.91958,7e-05,10.2399]
[1778168096416,32.16,80005.43,0.0,0.91954,7e-05,10.24386]
[1778168101451,32.16,80003.47,0.0,0.91942,7e-05,10.25535]
[1778168105481,32.16,79995.73,0.0,0.9189,7e-05,10.30396]
[1778168107500,32.16,79994.16,0.0,0.9188,7e-05,10.31343]
[1778168112529,32.16,79991.3,0.0,0.91862,7e-05,10.33025]
[1778168115550,32.16,79988.3,0.0,0.91843,7e-05,10.34808]
[1778168120585,32.15,79994.56,0.0,0.91887,7e-05,10.30652]
[1778168121592,32.15,80001.91,0.0,0.91938,7e-05,10.25845]
[1778168126628,32.15,80003.55,0.0,0.91951,7e-05,10.24645]
[1778168131662,32.15,80004.62,0.0,0.91962,7e-05,10.23485]
[1778168133683,32.15,79998.19,0.0,0.91919,7e-05,10.27551]
[1778168138712,32.15,80001.66,0.0,0.91943,7e-05,10.25234]
[1778168142739,32.14,79995.62,0.0,0.91903,7e-05,10.29016]
[1778168147774,32.14,79994.16,0.0,0.91894,7e-05,10.29828]
[1778168152809,32.14,79997.14,0.0,0.91916,7e-05,10.27814]
[1778168155830,32.14,80002.5,0.0,0.91953,7e-05,10.24338]
[1778168160864,32.14,79996.99,0.0,0.91916,7e-05,10.27782]
[1778168165903,32.14,79993.37,0.0,0.91893,7e-05,10.29983]
[1778168167917,32.14,80004.18,0.0,0.91966,7e-05,10.23041]
[1778168172952,32.14,80004.32,0.0,0.91968,7e-05,10.2289]
[1778168173959,32.13,80010.14,0.0,0.92007,7e-05,10.19171]
[1778168176994,32.13,80035.71,0.0,0.92178,7e-05,10.02935]
[1778168178002,32.13,80066.22,0.0,0.92378,6e-05,9.83757]
[1778168182035,32.13,80052.83,0.0,0.92291,7e-05,9.92129]
[1778168183041,32.13,80037.02,0.0,0.92187,7e-05,10.0207]
[1778168184049,32.13,80033.04,0.0,0.92161,7e-05,10.04548]
[1778168186064,32.13,80039.59,0.0,0.92206,7e-05,10.00331]
[1778168187070,32.13,80046.24,0.0,0.9225,7e-05,9.96104]
[1778168188079,32.13,80055.47,0.0,0.92311,7e-05,9.90271]
[1778168189084,32.13,80063.28,0.0,0.92362,7e-05,9.85352]
[1778168190095,32.13,80065.78,0.0,0.92378,6e-05,9.83775]
[1778168194120,32.13,80058.95,0.0,0.92337,7e-05,9.87629]
[1778168195126,32.13,80056.8,0.0,0.92323,7e-05,9.8896]
[1778168198147,32.13,80050.83,0.0,0.92285,7e-05,9.92642]
[1778168200162,32.13,80041.36,0.0,0.92223,7e-05,9.98546]
[1778168203183,32.13,80052.35,0.0,0.92296,7e-05,9.91519]
[1778168204190,32.13,80052.9,0.0,0.923,7e-05,9.91147]
[1778168207212,32.12,80045.94,0.0,0.92255,7e-05,9.95442]
[1778168210232,32.12,80052.87,0.0,0.92302,7e-05,9.90987]
[1778168211239,32.12,80062.74,0.0,0.92366,7e-05,9.84768]
[1778168212246,32.12,80064.55,0.0,0.92378,6e-05,9.83619]
[1778168217281,32.12,80063.53,0.0,0.92372,7e-05,9.84186]
[1778168220302,32.12,80069.85,0.0,0.92414,6e-05,9.80197]
[1778168221309,32.12,80064.44,0.0,0.92379,6e-05,9.83574]
[1778168222316,32.12,80058.67,0.0,0.92341,7e-05,9.87178]
[1778168223323,32.12,80054.39,0.0,0.92314,7e-05,9.89846]
[1778168228359,32.12,80053.95,0.0,0.92312,7e-05,9.90014]
[1778168231381,32.12,80059.15,0.0,0.92346,7e-05,9.86685]
[1778168236415,32.12,80059.89,0.0,0.92352,7e-05,9.86137]
[1778168241450,32.11,80059.09,0.0,0.92348,7e-05,9.86554]
[1778168246486,32.11,80059.42,0.0,0.92351,7e-05,9.86241]
[1778168251522,32.11,80061.15,0.0,0.92366,7e-05,9.84701]
[1778168252527,32.11,80068.52,0.0,0.92414,6e-05,9.80071]
[1778168253540,32.11,80072.04,0.0,0.92437,6e-05,9.77849]
[1778168256298,32.11,80064.46,0.0,0.92388,6e-05,9.8258]
[1778168257562,32.11,80063.64,0.0,0.92382,7e-05,9.83076]
[1778168262604,32.11,80066.13,0.0,0.92399,6e-05,9.81466]
[1778168267639,32.11,80067.09,0.0,0.92406,6e-05,9.80808]
[1778168270664,32.11,80056.74,0.0,0.92339,7e-05,9.87268]
[1778168271670,32.11,80057.8,0.0,0.92346,7e-05,9.86585]
[1778168276706,32.11,80053.71,0.0,0.9232,7e-05,9.89057]
[1778168281745,32.1,80053.87,0.0,0.92322,7e-05,9.88851]
[1778168283755,32.1,80044.66,0.0,0.92262,7e-05,9.94652]
[1778168288790,32.11,80046.29,0.0,0.92271,7e-05,9.93745]
[1778168293825,32.11,80043.11,0.0,0.92249,7e-05,9.95873]
[1778168298860,32.11,80041.27,0.0,0.92236,7e-05,9.97146]
[1778168301881,32.11,80049.79,0.0,0.92291,7e-05,9.91852]
[1778168306917,32.11,80047.52,0.0,0.92275,7e-05,9.93429]
[1778168308930,32.11,80040.81,0.0,0.9223,7e-05,9.97714]
[1778168313968,32.12,80034.89,0.0,0.92192,7e-05,10.01182]
[1778168316988,32.12,80034.12,0.0,0.92187,7e-05,10.01722]
[1778168322034,32.12,80034.45,0.0,0.92188,7e-05,10.01603]
[1778168324039,32.12,80042.29,0.0,0.92239,7e-05,9.96695]
[1778168329076,32.12,80036.47,0.0,0.922,7e-05,10.00493]
[1778168334111,32.12,80033.61,0.0,0.92179,7e-05,10.02407]
[1778168339146,32.12,80030.74,0.0,0.9216,7e-05,10.04311]
[1778168342167,32.13,80025.18,0.0,0.92122,7e-05,10.0788]
[1778168347206,32.13,80022.95,0.0,0.92107,7e-05,10.09353]
[1778168349217,32.13,80012.47,0.0,0.92036,7e-05,10.16031]
[1778168350224,32.13,80009.88,0.0,0.92019,7e-05,10.17681]
[1778168354252,32.13,80003.0,0.0,0.91972,7e-05,10.22049]
[1778168359287,32.13,79999.84,0.0,0.91951,7e-05,10.24024]
[1778168364322,32.13,80000.31,0.0,0.91955,7e-05,10.2367]
[1778168369362,32.12,80002.03,0.0,0.91967,7e-05,10.22523]
[1778168373389,32.12,79994.24,0.0,0.91918,7e-05,10.27075]
[1778168378435,32.12,79997.91,0.0,0.91943,7e-05,10.24664]
[1778168379436,32.12,79992.23,0.0,0.91905,7e-05,10.28285]
[1778168381446,32.12,79988.65,0.0,0.91881,7e-05,10.3054]
[1778168382454,32.12,79995.57,0.0,0.91928,7e-05,10.26087]
[1778168383488,32.12,80000.25,0.0,0.9196,7e-05,10.23079]
[1778168384471,32.12,79981.85,0.0,0.91835,7e-05,10.34853]
[1778168385478,32.12,79969.92,0.0,0.91752,7e-05,10.42544]
[1778168386487,32.12,79970.82,0.0,0.91759,7e-05,10.41966]
[1778168387497,32.12,79979.52,0.0,0.91819,7e-05,10.36325]
[1778168388503,32.12,79986.68,0.0,0.91868,7e-05,10.31694]
[1778168389508,32.12,79991.31,0.0,0.919,7e-05,10.287]
[1778168391522,32.12,79995.79,0.0,0.91931,7e-05,10.25793]
[1778168396562,32.12,79996.85,0.0,0.91939,7e-05,10.25031]
[1778168401592,32.12,79994.36,0.0,0.91923,7e-05,10.26534]
[1778168402599,32.12,79982.98,0.0,0.91846,7e-05,10.33808]
[1778168403607,32.12,79982.05,0.0,0.9184,7e-05,10.34374]
[1778168405620,32.11,79988.82,0.0,0.91887,7e-05,10.29967]
[1778168407634,32.11,79980.64,0.0,0.91831,7e-05,10.35159]
[1778168409648,32.11,79980.36,0.0,0.9183,7e-05,10.35277]
[1778168413678,32.11,79985.94,0.0,0.9187,7e-05,10.31534]
[1778168418711,32.11,79984.56,0.0,0.91862,7e-05,10.32281]
[1778168422739,32.11,79990.82,0.0,0.91906,7e-05,10.28156]
[1778168425761,32.1,79993.25,0.0,0.91923,7e-05,10.26539]
[1778168428782,32.1,79987.43,0.0,0.91884,7e-05,10.30201]
[1778168432810,32.1,79981.25,0.0,0.91846,7e-05,10.3367]
[1778168434552,32.1,79974.28,0.0,0.91798,7e-05,10.3812]
[1778168435831,32.1,79974.31,0.0,0.91798,7e-05,10.38072]
[1778168440864,32.1,79971.94,0.0,0.91782,7e-05,10.39624]
[1778168445900,32.1,79969.16,0.0,0.91762,7e-05,10.41439]
[1778168447915,32.1,79962.65,0.0,0.91717,7e-05,10.45643]
[1778168452950,32.1,79959.81,0.0,0.91698,7e-05,10.47457]
[1778168457985,32.1,79961.44,0.0,0.91709,7e-05,10.46383]
[1778168463020,32.1,79959.57,0.0,0.91699,7e-05,10.47352]
[1778168468058,32.09,79958.27,0.0,0.91692,7e-05,10.47955]
[1778168473091,32.09,79958.72,0.0,0.91698,7e-05,10.47431]
[1778168475109,32.09,79953.55,0.0,0.91662,7e-05,10.50729]
[1778168480143,32.09,79954.75,0.0,0.91671,7e-05,10.49932]
[1778168483161,32.09,79965.66,0.0,0.91747,7e-05,10.42877]
[1778168484168,32.09,79969.9,0.0,0.91777,7e-05,10.40107]
[1778168488196,32.09,79974.81,0.0,0.91812,7e-05,10.36818]
[1778168492224,32.08,79977.96,0.0,0.91837,7e-05,10.34298]
[1778168495245,32.08,79969.9,0.0,0.91781,7e-05,10.39503]
[1778168497260,32.08,79968.46,0.0,0.91771,7e-05,10.40455]
[1778168501287,32.09,79957.95,0.0,0.91698,7e-05,10.47286]
[1778168502294,32.09,79958.16,0.0,0.91699,7e-05,10.47152]
[1778168504308,32.09,79964.92,0.0,0.91746,7e-05,10.42791]
[1778168507332,32.09,79971.0,0.0,0.91788,7e-05,10.38898]
[1778168509343,32.08,79976.51,0.0,0.91826,7e-05,10.35294]
[1778168514378,32.08,79976.64,0.0,0.91829,7e-05,10.35072]
[1778168517400,32.08,79981.85,0.0,0.91865,7e-05,10.31681]
[1778168522435,32.08,79989.3,0.0,0.91917,7e-05,10.26771]
[1778168527469,32.08,79985.15,0.0,0.9189,7e-05,10.2931]
[1778168532504,32.08,79985.91,0.0,0.91897,7e-05,10.28682]
[1778168537360,32.07,79984.43,0.0,0.91888,7e-05,10.29516]
[1778168541568,32.07,79991.48,0.0,0.91938,7e-05,10.24821]
[1778168545597,32.07,79996.49,0.0,0.91973,7e-05,10.21542]
[1778168546310,32.07,79996.49,0.0,0.91973,7e-05,10.21542]
[1778168547229,32.07,79997.89,0.0,0.91982,7e-05,10.20626]
[1778168552646,32.07,79999.73,0.0,0.91999,7e-05,10.18942]
[1778168557681,32.07,80001.71,0.0,0.92013,7e-05,10.17591]
[1778168558688,32.07,80007.02,0.0,0.92049,7e-05,10.1419]
[1778168559696,32.07,80012.71,0.0,0.92087,7e-05,10.10558]
[1778168560702,32.07,80018.23,0.0,0.92124,7e-05,10.07047]
[1778168561711,32.07,80021.1,0.0,0.92143,7e-05,10.05228]
[1778168563723,32.06,80032.66,0.0,0.92221,7e-05,9.97872]
[1778168564733,32.06,80043.63,0.0,0.92293,7e-05,9.90916]
[1778168565737,32.06,80047.3,0.0,0.92318,7e-05,9.88583]
[1778168567404,32.06,80047.06,0.0,0.92316,7e-05,9.88714]
[1778168569278,32.06,80051.06,0.0,0.92343,7e-05,9.8616]
[1778168570775,32.06,80066.42,0.0,0.92443,6e-05,9.76502]
[1778168571782,32.06,80066.32,0.0,0.92443,6e-05,9.76565]
[1778168576817,32.06,80065.77,0.0,0.92439,6e-05,9.76901]
[1778168581860,32.06,80067.46,0.0,0.9245,6e-05,9.75849]
[1778168586889,32.06,80063.78,0.0,0.92426,6e-05,9.78157]
[1778168591923,32.07,80069.03,0.0,0.92458,6e-05,9.75046]
[1778168594949,32.07,80074.2,0.0,0.92492,6e-05,9.71831]
[1778168596691,32.07,80082.89,0.0,0.92547,6e-05,9.66426]
[1778168597965,32.07,80076.9,0.0,0.92509,6e-05,9.7018]
[1778168598973,32.07,80074.73,0.0,0.92495,6e-05,9.71542]
[1778168604012,32.07,80076.93,0.0,0.92508,6e-05,9.70206]
[1778168606762,32.07,80085.93,0.0,0.92566,6e-05,9.64624]
[1778168608036,32.07,80087.27,0.0,0.92574,6e-05,9.63821]
[1778168613202,32.07,80086.43,0.0,0.92571,6e-05,9.64037]
[1778168614406,32.07,80083.0,0.0,0.92548,6e-05,9.66188]
[1778168617099,32.07,80079.24,0.0,0.92524,6e-05,9.68588]
[1778168622134,32.07,80081.21,0.0,0.92535,6e-05,9.6753]
[1778168625159,32.07,80084.78,0.0,0.92557,6e-05,9.65361]
[1778168626902,32.07,80060.2,0.0,0.92398,7e-05,9.80715]
[1778168627171,32.08,80060.2,0.0,0.92398,7e-05,9.80774]
[1778168628176,32.08,80058.28,0.0,0.92385,7e-05,9.82023]
[1778168630190,32.08,80052.88,0.0,0.92349,7e-05,9.85492]
[1778168635225,32.08,80051.93,0.0,0.92341,7e-05,9.86274]
[1778168636234,32.08,80045.02,0.0,0.92295,7e-05,9.90654]
[1778168637241,32.08,80038.88,0.0,0.92254,7e-05,9.94552]
[1778168639255,32.08,80028.08,0.0,0.92182,7e-05,10.01423]
[1778168640261,32.08,80026.59,0.0,0.92172,7e-05,10.02381]
[1778168643318,32.08,80020.47,0.0,0.92131,7e-05,10.06294]
[1778168649343,32.08,80016.92,0.0,0.92107,7e-05,10.08594]
[1778168654377,32.08,80014.18,0.0,0.92088,7e-05,10.10368]
[1778168659412,32.08,80012.46,0.0,0.92076,7e-05,10.11486]
[1778168664450,32.08,80011.53,0.0,0.9207,7e-05,10.12103]
[1778168669482,32.09,80007.63,0.0,0.92043,7e-05,10.14604]
[1778168672503,32.09,80001.88,0.0,0.92007,7e-05,10.17892]
[1778168674517,32.09,80009.26,0.0,0.92057,7e-05,10.13188]
[1778168675526,32.09,80013.31,0.0,0.92084,7e-05,10.10618]
[1778168678545,32.09,80007.1,0.0,0.92042,7e-05,10.14601]
[1778168683582,32.09,80012.16,0.0,0.92076,7e-05,10.11407]
[1778168684588,32.09,80014.63,0.0,0.92092,7e-05,10.09848]
[1778168685593,32.09,80008.14,0.0,0.92048,7e-05,10.13991]
[1778168686602,32.09,80002.76,0.0,0.92012,7e-05,10.17427]
[1778168689622,32.09,79999.79,0.0,0.91992,7e-05,10.19326]
[1778168692644,32.09,79993.57,0.0,0.9195,7e-05,10.23296]
[1778168694658,32.09,79992.83,0.0,0.91945,7e-05,10.23754]
[1778168698685,32.09,79998.42,0.0,0.91983,7e-05,10.20148]
[1778168700534,32.09,79998.47,0.0,0.91984,7e-05,10.20113]
[1778168701386,32.09,79998.83,0.0,0.91986,7e-05,10.19879]
[1778168704759,32.09,79993.25,0.0,0.91948,7e-05,10.23431]
[1778168706747,32.09,79992.36,0.0,0.91942,7e-05,10.24024]
[1778168711780,32.09,79996.33,0.0,0.91967,7e-05,10.21662]
[1778168714804,32.09,80001.64,0.0,0.92003,7e-05,10.18338]
[1778168718830,32.09,80004.32,0.0,0.92021,7e-05,10.16619]
[1778168721851,32.09,80009.64,0.0,0.92057,7e-05,10.13227]
[1778168722862,32.09,80015.57,0.0,0.92096,7e-05,10.0946]
[1778168723868,32.09,80021.51,0.0,0.92136,7e-05,10.05699]
[1778168724875,32.09,80027.0,0.0,0.92172,7e-05,10.02235]
[1778168726899,32.09,80032.38,0.0,0.92208,7e-05,9.98872]
[1778168727916,32.09,80040.01,0.0,0.92259,7e-05,9.94005]
[1778168732942,32.09,80041.27,0.0,0.9227,7e-05,9.92752]
[1778168736970,32.09,80049.4,0.0,0.92325,7e-05,9.87556]
[1778168739992,32.09,80049.36,0.0,0.92324,7e-05,9.87567]
[1778168743013,32.09,80045.35,0.0,0.92298,7e-05,9.90061]
[1778168745028,32.09,80036.08,0.0,0.92237,7e-05,9.95932]
[1778168745311,32.09,80036.08,0.0,0.92237,7e-05,9.95932]
[1778168746035,32.09,80033.42,0.0,0.92219,7e-05,9.97679]
[1778168746578,32.09,80033.42,0.0,0.92219,7e-05,9.97679]
[1778168751073,32.09,80039.0,0.0,0.92254,7e-05,9.943]
[1778168755105,32.09,80043.62,0.0,0.92284,7e-05,9.9142]
[1778168760141,32.09,80043.93,0.0,0.92284,7e-05,9.91419]
[1778168765177,32.1,80043.63,0.0,0.9228,7e-05,9.91803]
[1778168767901,32.1,80050.76,0.0,0.92327,7e-05,9.87344]
[1778168770214,32.1,80043.74,0.0,0.92281,7e-05,9.91734]
[1778168771220,32.1,80033.56,0.0,0.92214,7e-05,9.98154]
[1778168772229,32.1,80027.75,0.0,0.92175,7e-05,10.01897]
[1778168773233,32.1,80024.5,0.0,0.92153,7e-05,10.03978]
[1778168776252,32.1,80020.97,0.0,0.92129,7e-05,10.06268]
[1778168781288,32.1,80023.04,0.0,0.92142,7e-05,10.05028]
[1778168784308,32.1,80028.64,0.0,0.92179,7e-05,10.01525]
[1778168789343,32.1,80030.36,0.0,0.92189,7e-05,10.00523]
[1778168793372,32.1,80035.52,0.0,0.92225,7e-05,9.96959]
[1778168794378,32.1,80043.27,0.0,0.92276,7e-05,9.92097]
[1778168795385,32.11,80044.19,0.0,0.92282,7e-05,9.91548]
[1778168800420,32.11,80038.32,0.0,0.92241,7e-05,9.95398]
[1778168806462,32.11,80040.12,0.0,0.92252,7e-05,9.94431]
[1778168809484,32.11,80048.32,0.0,0.92305,7e-05,9.89356]
[1778168811498,32.11,80051.55,0.0,0.92325,7e-05,9.87401]
[1778168812776,32.11,80051.55,0.0,0.92325,7e-05,9.87401]
[1778168813719,32.11,80055.38,0.0,0.92349,7e-05,9.85074]
[1778168818547,32.12,80058.11,0.0,0.92365,7e-05,9.83579]
[1778168820561,32.12,80062.75,0.0,0.92394,6e-05,9.8077]
[1778168825596,32.12,80066.95,0.0,0.92419,6e-05,9.78389]
[1778168830632,32.13,80069.63,0.0,0.92434,6e-05,9.76968]
[1778168833652,32.13,80061.94,0.0,0.92382,7e-05,9.81918]
[1778168834338,32.13,80061.94,0.0,0.92382,7e-05,9.81918]
[1778168835749,32.13,80060.33,0.0,0.92371,7e-05,9.82967]
[1778168841716,32.14,80063.97,0.0,0.92392,6e-05,9.80974]
[1778168842718,32.14,80055.72,0.0,0.92338,7e-05,9.86183]
[1778168843724,32.14,80039.83,0.0,0.92233,7e-05,9.96207]
[1778168844731,32.14,80038.31,0.0,0.92223,7e-05,9.97183]
[1778168847752,32.14,80036.03,0.0,0.92208,7e-05,9.98666]
[1778168849767,32.14,80041.38,0.0,0.92243,7e-05,9.95321]
[1778168853794,32.14,80035.61,0.0,0.92207,7e-05,9.98634]
[1778168858417,32.14,80032.37,0.0,0.92184,7e-05,10.00743]
[1778168859944,32.14,80030.54,0.0,0.92172,7e-05,10.01917]
[1778168863865,32.14,80022.88,0.0,0.9212,7e-05,10.06851]
[1778168867892,32.14,80031.78,0.0,0.92179,7e-05,10.01289]
[1778168868899,32.14,80023.87,0.0,0.92126,7e-05,10.06319]
[1778168869906,32.14,80021.31,0.0,0.92109,7e-05,10.07961]
[1778168874951,32.15,80021.98,0.0,0.92112,7e-05,10.07629]
[1778168879976,32.15,80020.26,0.0,0.92099,7e-05,10.08826]
[1778168884012,32.15,80023.24,0.0,0.92118,7e-05,10.07033]
[1778168889040,32.15,80024.2,0.0,0.92124,7e-05,10.06539]
[1778168890048,32.15,80028.63,0.0,0.92153,7e-05,10.03791]
[1778168895083,32.15,80032.08,0.0,0.92174,7e-05,10.01731]
[1778168901135,32.16,80037.07,0.0,0.92205,7e-05,9.98764]
[1778168901621,32.16,80037.07,0.0,0.92205,7e-05,9.98764]
[1778168902934,32.16,80038.68,0.0,0.92215,7e-05,9.97811]
[1778168903140,32.16,80047.48,0.0,0.92273,7e-05,9.92271]
[1778168904147,32.16,80048.33,0.0,0.92279,7e-05,9.91777]
[1778168909186,32.16,80050.76,0.0,0.92292,7e-05,9.90459]
[1778168913211,32.16,80057.41,0.0,0.92336,7e-05,9.86117]
[1778168918246,32.17,80059.6,0.0,0.92349,7e-05,9.84932]
[1778168923284,32.17,80060.14,0.0,0.92349,7e-05,9.84868]
[1778168929037,32.18,80056.8,0.0,0.92325,7e-05,9.8717]
[1778168932346,32.18,80049.68,0.0,0.92277,7e-05,9.91801]
[1778168933352,32.18,80045.48,0.0,0.92249,7e-05,9.94474]
[1778168935366,32.18,80042.93,0.0,0.92232,7e-05,9.96134]
[1778168940405,32.18,80047.18,0.0,0.92258,7e-05,9.936]
[1778168941408,32.18,80041.78,0.0,0.92223,7e-05,9.97025]
[1778168943422,32.18,80042.95,0.0,0.9223,7e-05,9.96331]
[1778168947127,32.18,80045.64,0.0,0.92247,7e-05,9.94689]
[1778168948139,32.18,80045.3,0.0,0.92245,7e-05,9.94929]
[1778168953492,32.19,80049.54,0.0,0.9227,7e-05,9.92454]
[1778168959253,32.19,80055.67,0.0,0.92309,7e-05,9.88755]
[1778168960542,32.19,80066.0,0.0,0.92376,6e-05,9.82352]
[1778168961549,32.19,80073.88,0.0,0.92427,6e-05,9.77425]
[1778168963562,32.19,80078.98,0.0,0.9246,6e-05,9.74249]
[1778168968574,32.19,80078.25,0.0,0.92455,6e-05,9.74707]
[1778168970067,32.19,80077.65,0.0,0.92451,6e-05,9.75083]
[1778168975646,32.19,80080.11,0.0,0.92469,6e-05,9.73192]
[1778168980682,32.19,80081.31,0.0,0.92477,6e-05,9.72475]
[1778168985717,32.19,80083.74,0.0,0.92492,6e-05,9.70988]
[1778168990753,32.19,80081.97,0.0,0.92481,6e-05,9.72117]
[1778168995787,32.19,80081.73,0.0,0.92479,6e-05,9.72289]
[1778168999819,32.19,80075.31,0.0,0.92436,6e-05,9.76401]
[1778169001831,32.2,80066.14,0.0,0.92376,6e-05,9.82223]
[1778169002838,32.2,80066.68,0.0,0.92379,6e-05,9.81927]
[1778169003846,32.2,80061.86,0.0,0.92347,7e-05,9.85018]
[1778169004853,32.2,80051.2,0.0,0.92277,7e-05,9.91698]
[1778169005860,32.2,80050.99,0.0,0.92275,7e-05,9.91855]
[1778169009889,32.2,80058.96,0.0,0.92326,7e-05,9.86993]
[1778169011901,32.2,80052.3,0.0,0.92282,7e-05,9.91198]
[1778169012909,32.2,80049.01,0.0,0.92261,7e-05,9.93289]
[1778169013937,32.2,80049.01,0.0,0.92261,7e-05,9.93289]
[1778169015221,32.2,80051.61,0.0,0.92277,7e-05,9.91678]
[1778169015932,32.2,80054.41,0.0,0.92295,7e-05,9.89996]
[1778169016936,32.2,80063.11,0.0,0.92352,7e-05,9.84548]
[1778169017943,32.2,80064.18,0.0,0.92358,7e-05,9.83916]
[1778169022978,32.21,80064.58,0.0,0.92359,7e-05,9.83845]
[1778169028014,32.21,80062.89,0.0,0.92346,7e-05,9.85078]
[1778169033049,32.21,80061.2,0.0,0.92336,7e-05,9.8591]
[1778169038084,32.22,80061.69,0.0,0.92338,7e-05,9.85756]
[1778169043119,32.22,80056.28,0.0,0.92301,7e-05,9.89291]
[1778169048154,32.22,80056.72,0.0,0.92303,7e-05,9.89144]
[1778169052186,32.22,80068.48,0.0,0.92378,6e-05,9.81898]
[1778169053193,32.22,80071.62,0.0,0.92398,6e-05,9.79975]
[1778169058227,32.23,80069.55,0.0,0.92383,6e-05,9.81468]
[1778169063262,32.23,80072.17,0.0,0.92398,6e-05,9.80034]
[1778169067290,32.23,80075.0,0.0,0.92414,6e-05,9.78441]
[1778169071318,32.23,80069.94,0.0,0.92381,6e-05,9.81634]
[1778169075346,32.23,80065.43,0.0,0.9235,7e-05,9.84618]
[1778169076356,32.24,80056.59,0.0,0.92292,7e-05,9.90188]
[1778169078367,32.24,80050.98,0.0,0.92254,7e-05,9.93775]
[1778169080380,32.24,80051.48,0.0,0.92257,7e-05,9.93513]
[1778169080770,32.24,80051.48,0.0,0.92257,7e-05,9.93513]
[1778169082394,32.24,80047.79,0.0,0.92233,7e-05,9.95854]
[1778169087430,32.24,80048.65,0.0,0.92237,7e-05,9.9544]
[1778169092467,32.24,80048.98,0.0,0.92241,7e-05,9.9497]
[1778169097500,32.24,80044.47,0.0,0.9221,7e-05,9.97883]
[1778169102201,32.25,80046.5,0.0,0.92221,7e-05,9.96808]
[1778169102275,32.25,80053.17,0.0,0.92261,7e-05,9.93037]
[1778169103370,32.25,80053.17,0.0,0.92261,7e-05,9.93037]
[1778169105555,32.25,80064.61,0.0,0.92335,7e-05,9.85963]
[1778169106567,32.26,80068.86,0.0,0.92362,6e-05,9.83384]
[1778169111600,32.26,80062.82,0.0,0.92321,7e-05,9.87313]
[1778169113644,32.26,80046.28,0.0,0.92212,7e-05,9.97744]
[1778169114648,32.26,80017.9,0.0,0.92022,7e-05,10.15724]
[1778169115647,32.26,80016.51,0.0,0.92013,7e-05,10.1664]
[1778169120381,32.26,80012.27,0.0,0.91982,7e-05,10.19486]
[1778169123706,32.27,80007.12,0.0,0.91946,7e-05,10.22875]
[1778169126118,32.27,80007.38,0.0,0.91948,7e-05,10.22735]
[1778169127565,32.27,80005.39,0.0,0.91934,7e-05,10.24052]
[1778169130452,32.27,79995.34,0.0,0.91865,7e-05,10.30518]
[1778169131764,32.27,80001.38,0.0,0.91906,7e-05,10.26698]
[1778169133773,32.27,79994.74,0.0,0.9186,7e-05,10.30967]
[1778169135787,32.27,79989.56,0.0,0.91825,7e-05,10.34297]
[1778169140822,32.27,79985.87,0.0,0.91799,7e-05,10.36696]
[1778169145858,32.27,79983.84,0.0,0.91785,7e-05,10.38021]
[1778169147098,32.27,79983.84,0.0,0.91785,7e-05,10.38021]
[1778169147166,32.27,79996.42,0.0,0.91871,7e-05,10.29985]
[1778169148449,32.27,79996.42,0.0,0.91871,7e-05,10.29985]
[1778169148511,32.27,79995.47,0.0,0.91864,7e-05,10.30607]
[1778169153913,32.27,80004.25,0.0,0.91926,7e-05,10.24707]
[1778169158948,32.29,80006.12,0.0,0.91928,7e-05,10.24489]
[1778169159955,32.29,79995.68,0.0,0.91857,7e-05,10.31156]
[1778169160962,32.29,79990.15,0.0,0.91819,7e-05,10.34696]
[1778169165997,32.29,79991.42,0.0,0.91827,7e-05,10.33914]
[1778169171035,32.29,79991.42,0.0,0.91827,7e-05,10.33941]
[1778169175061,32.29,79997.3,0.0,0.91866,7e-05,10.30345]
[1778169180097,32.3,79992.13,0.0,0.91826,7e-05,10.34061]
[1778169185133,32.3,79999.95,0.0,0.91878,7e-05,10.29186]
[1778169190167,32.3,80002.02,0.0,0.91892,7e-05,10.2792]
[1778169191499,32.3,80002.02,0.0,0.91892,7e-05,10.2792]
[1778169192508,32.3,80002.54,0.0,0.91895,7e-05,10.276]
[1778169194196,32.3,80008.94,0.0,0.91938,7e-05,10.23567]
[1778169195202,32.3,80017.5,0.0,0.91995,7e-05,10.18159]
[1778169199232,32.3,80019.29,0.0,0.92006,7e-05,10.17148]
[1778169204265,32.31,80019.1,0.0,0.92003,7e-05,10.17443]
[1778169206279,32.31,80026.26,0.0,0.9205,7e-05,10.12989]
[1778169211314,32.31,80027.33,0.0,0.92058,7e-05,10.12142]
[1778169212298,32.31,80027.33,0.0,0.92058,7e-05,10.12142]
[1778169212614,32.31,80031.73,0.0,0.92087,7e-05,10.09409]
[1778169213461,32.31,80031.73,0.0,0.92087,7e-05,10.09409]
[1778169219369,32.32,80028.51,0.0,0.92062,7e-05,10.11772]
[1778169224411,32.32,80028.74,0.0,0.92063,7e-05,10.1163]
[1778169228438,32.32,80021.16,0.0,0.92013,7e-05,10.16424]
[1778169232466,32.32,80016.07,0.0,0.91978,7e-05,10.19669]
[1778169233696,32.32,80016.58,0.0,0.91981,7e-05,10.19384]
[1778169234404,32.32,80016.58,0.0,0.91981,7e-05,10.19384]
[1778169239518,32.32,80017.4,0.0,0.91984,7e-05,10.19111]
[1778169241531,32.32,80012.1,0.0,0.91948,7e-05,10.22552]
[1778169245564,32.33,80026.85,0.0,0.92045,7e-05,10.13351]
[1778169246570,32.33,80029.32,0.0,0.92061,7e-05,10.1184]
[1778169251605,32.33,80032.82,0.0,0.92083,7e-05,10.09754]
[1778169253620,32.33,80040.61,0.0,0.92135,7e-05,10.04861]
[1778169254628,32.33,80045.5,0.0,0.92167,7e-05,10.018]
[1778169257649,32.33,80049.82,0.0,0.92195,7e-05,9.99144]
[1778169262683,32.33,80052.7,0.0,0.92213,7e-05,9.97444]
[1778169267721,32.35,80057.16,0.0,0.92233,7e-05,9.95539]
[1778169269733,32.36,80071.39,0.0,0.92321,7e-05,9.87167]
[1778169270740,32.36,80072.47,0.0,0.92324,6e-05,9.86872]
[1778169275775,32.38,80081.74,0.0,0.92373,6e-05,9.82008]
[1778169276785,32.38,80090.0,0.0,0.92426,6e-05,9.76929]
[1778169277790,32.39,80091.14,0.0,0.92428,6e-05,9.7675]
[1778169279496,32.4,80080.99,0.0,0.92358,6e-05,9.83533]
[1778169282825,32.42,80074.64,0.0,0.92305,7e-05,9.88616]
[1778169287859,32.42,80061.88,0.0,0.9222,7e-05,9.96729]
[1778169289577,32.42,80059.62,0.0,0.92205,7e-05,9.9818]
[1778169290880,32.42,80053.56,0.0,0.92165,7e-05,10.01992]
[1778169291887,32.42,80052.78,0.0,0.9216,7e-05,10.02493]
[1778169297934,32.43,80053.93,0.0,0.92165,7e-05,10.01946]
[1778169305985,32.43,80056.56,0.0,0.92178,7e-05,10.00771]
[1778169309717,32.44,80047.94,0.0,0.92116,7e-05,10.06638]
[1778169315053,32.47,80047.18,0.0,0.92091,7e-05,10.0911]
[1778169318077,32.48,80041.87,0.0,0.92054,7e-05,10.12581]
[1778169320087,32.48,80036.39,0.0,0.92017,7e-05,10.16108]
[1778169323109,32.48,80027.53,0.0,0.91956,7e-05,10.21799]
[1778169324115,32.48,80018.82,0.0,0.91897,7e-05,10.27334]
[1778169325097,32.48,80018.82,0.0,0.91897,7e-05,10.27334]
[1778169325125,32.48,80011.39,0.0,0.91847,7e-05,10.32062]
[1778169326839,32.48,80011.39,0.0,0.91847,7e-05,10.32079]
[1778169327136,32.48,80012.02,0.0,0.91851,7e-05,10.31689]
[1778169329150,32.48,79999.7,0.0,0.91767,7e-05,10.3954]
[1778169330158,32.48,80000.08,0.0,0.91769,7e-05,10.39297]
[1778169335192,32.48,79998.79,0.0,0.91763,7e-05,10.39721]
[1778169340233,32.48,79991.79,0.0,0.91716,7e-05,10.44099]
[1778169345269,32.48,79993.36,0.0,0.91727,7e-05,10.43063]
[1778169346226,32.48,79993.36,0.0,0.91727,7e-05,10.43063]
[1778169347797,32.48,79997.24,0.0,0.91754,7e-05,10.40573]
[1778169353324,32.48,80002.18,0.0,0.91788,7e-05,10.37427]
[1778169356345,32.48,80007.75,0.0,0.91826,7e-05,10.33892]
[1778169361384,32.48,80008.75,0.0,0.91832,7e-05,10.33301]
[1778169366416,32.48,80003.29,0.0,0.91794,7e-05,10.36821]
[1778169367719,32.48,80003.29,0.0,0.91794,7e-05,10.36821]
[1778169368698,32.48,80000.81,0.0,0.91777,7e-05,10.38402]
[1778169372458,32.48,79993.85,0.0,0.9173,7e-05,10.42829]
[1778169377493,32.48,79996.06,0.0,0.91745,7e-05,10.4141]
[1778169381521,32.48,79983.96,0.0,0.91662,7e-05,10.49123]
[1778169384543,32.48,79997.01,0.0,0.91752,7e-05,10.40764]
[1778169389577,32.48,79998.05,0.0,0.91759,7e-05,10.40099]
[1778169393605,32.48,79992.0,0.0,0.9172,7e-05,10.43566]
[1778169395619,32.48,79985.69,0.0,0.91677,7e-05,10.47583]
[1778169400654,32.48,79983.72,0.0,0.91664,7e-05,10.48782]
[1778169405690,32.48,79985.18,0.0,0.91675,7e-05,10.47796]
[1778169409720,32.48,79991.9,0.0,0.91721,7e-05,10.43465]
[1778169414756,32.48,79993.43,0.0,0.91732,7e-05,10.42463]
[1778169419790,32.48,79997.34,0.0,0.91759,7e-05,10.3995]
[1778169422813,32.48,79990.99,0.0,0.91716,7e-05,10.43987]
[1778169424826,32.48,79993.29,0.0,0.91732,7e-05,10.42497]
[1778169427846,32.47,80000.23,0.0,0.9178,7e-05,10.38048]
[1778169428853,32.47,80005.9,0.0,0.91818,7e-05,10.34438]
[1778169429860,32.48,80016.58,0.0,0.9189,7e-05,10.27687]
[1778169430867,32.48,80020.37,0.0,0.91915,7e-05,10.2542]
[1778169435902,32.48,80015.29,0.0,0.91879,7e-05,10.2872]
[1778169441653,32.48,80015.1,0.0,0.91877,7e-05,10.28914]
[1778169444673,32.48,80019.71,0.0,0.91908,7e-05,10.26042]
[1778169449999,32.48,80016.22,0.0,0.91884,7e-05,10.28345]
[1778169453024,32.48,80009.22,0.0,0.91838,7e-05,10.32451]
[1778169454744,32.48,80003.43,0.0,0.91799,7e-05,10.36151]
[1778169457055,32.48,79991.58,0.0,0.91717,7e-05,10.43712]
[1778169458060,32.48,79989.66,0.0,0.91704,7e-05,10.44932]
[1778169461080,32.48,79988.63,0.0,0.91697,7e-05,10.4556]
[1778169466124,32.48,79988.49,0.0,0.91697,7e-05,10.45587]
[1778169467851,32.48,79950.97,0.0,0.91436,7e-05,10.69641]
[1778169470148,32.48,79946.5,0.0,0.91405,7e-05,10.72511]
[1778169475184,32.48,79942.24,0.0,0.91373,7e-05,10.75408]
[1778169479314,32.48,79938.11,0.0,0.91344,7e-05,10.78061]
[1778169481041,32.48,79937.87,0.0,0.91343,7e-05,10.78209]
[1778169483247,32.48,79930.92,0.0,0.91293,7e-05,10.82688]
[1778169484251,32.48,79928.36,0.0,0.91275,7e-05,10.84336]
[1778169488280,32.48,79922.78,0.0,0.91236,7e-05,10.87901]
[1778169489286,32.48,79914.52,0.0,0.91177,7e-05,10.93263]
[1778169490293,32.48,79913.98,0.0,0.91173,7e-05,10.93587]
[1778169495328,32.48,79915.62,0.0,0.91187,7e-05,10.92376]
[1778169500363,32.48,79914.9,0.0,0.91183,7e-05,10.9271]
[1778169501294,32.48,79914.9,0.0,0.91183,7e-05,10.9271]
[1778169501939,32.48,79914.9,0.0,0.91183,7e-05,10.9271]
[1778169509433,32.47,79908.28,0.0,0.91138,7e-05,10.96783]
[1778169512454,32.47,79913.86,0.0,0.91182,7e-05,10.92646]
[1778169514468,32.47,79921.97,0.0,0.91241,7e-05,10.87307]
[1778169519503,32.47,79926.09,0.0,0.91271,7e-05,10.84522]
[1778169524538,32.47,79925.57,0.0,0.91269,7e-05,10.84755]
[1778169529577,32.46,79918.1,0.0,0.91216,7e-05,10.89504]
[1778169530586,32.46,79910.52,0.0,0.91162,7e-05,10.94419]
[1778169531589,32.46,79909.1,0.0,0.91152,7e-05,10.9531]
[1778169535618,32.46,79903.69,0.0,0.91115,7e-05,10.98695]
[1778169536624,32.46,79900.72,0.0,0.91094,7e-05,11.00595]
[1778169539646,32.46,79887.92,0.0,0.91002,7e-05,11.08846]
[1778169540653,32.46,79887.99,0.0,0.91003,7e-05,11.0874]
[1778169545690,32.45,79885.28,0.0,0.90987,7e-05,11.10157]
[1778169550724,32.45,79896.38,0.0,0.91071,7e-05,11.02629]
[1778169552738,32.44,79898.32,0.0,0.91087,7e-05,11.01208]
[1778169554752,32.44,79903.44,0.0,0.91125,7e-05,10.97764]
[1778169556767,32.44,79898.32,0.0,0.91089,7e-05,11.01021]
[1778169557774,32.44,79891.58,0.0,0.9104,7e-05,11.05386]
[1778169561802,32.44,79896.88,0.0,0.91081,7e-05,11.01698]
[1778169566836,32.43,79893.09,0.0,0.91056,7e-05,11.03921]
[1778169571872,32.43,79890.83,0.0,0.91046,7e-05,11.04727]
[1778169576907,32.42,79890.93,0.0,0.91049,7e-05,11.0439]
[1778169577913,32.42,79900.14,0.0,0.91117,7e-05,10.98297]
[1778169578923,32.42,79902.28,0.0,0.91133,7e-05,10.96851]
[1778169579929,32.42,79896.18,0.0,0.91089,7e-05,11.00803]
[1778169580938,32.42,79892.24,0.0,0.91061,7e-05,11.03337]
[1778169581942,32.42,79885.01,0.0,0.91009,7e-05,11.08033]
[1778169582949,32.42,79880.73,0.0,0.90978,7e-05,11.10789]
[1778169584963,32.42,79877.07,0.0,0.90952,7e-05,11.1307]
[1778169589998,32.41,79877.15,0.0,0.90957,7e-05,11.12695]
[1778169593019,32.41,79882.33,0.0,0.90997,7e-05,11.09099]
[1778169593942,32.41,79882.33,0.0,0.90997,7e-05,11.09099]
[1778169594034,32.41,79888.12,0.0,0.9104,7e-05,11.05235]
[1778169595606,32.41,79888.77,0.0,0.91045,7e-05,11.04753]
[1778169598056,32.4,79901.57,0.0,0.9114,7e-05,10.9622]
[1778169600087,32.4,79910.54,0.0,0.91209,7e-05,10.89969]
[1778169602123,32.39,79907.98,0.0,0.91194,7e-05,10.91328]
[1778169603130,32.39,79901.01,0.0,0.91144,7e-05,10.95857]
[1778169604138,32.39,79891.93,0.0,0.91077,7e-05,11.01816]
[1778169605151,32.39,79879.66,0.0,0.90988,7e-05,11.09881]
[1778169606174,32.39,79874.96,0.0,0.90953,7e-05,11.12963]
[1778169607165,32.39,79864.7,0.0,0.90878,7e-05,11.19718]
[1778169608921,32.39,79875.28,0.0,0.90956,7e-05,11.12678]
[1778169610191,32.39,79871.26,0.0,0.90927,7e-05,11.15312]
[1778169612197,32.39,79862.29,0.0,0.90861,7e-05,11.21194]
[1778169613203,32.39,79861.94,0.0,0.90859,7e-05,11.21395]
[1778169615218,32.39,79856.22,0.0,0.90817,7e-05,11.25122]
[1778169616228,32.39,79855.36,0.0,0.90811,7e-05,11.25655]
[1778169621267,32.38,79858.17,0.0,0.90834,7e-05,11.23601]
[1778169623275,32.38,79867.2,0.0,0.90902,7e-05,11.17523]
[1778169629066,32.38,79871.66,0.0,0.90937,7e-05,11.14441]
[1778169634354,32.38,79868.24,0.0,0.90915,7e-05,11.16175]
[1778169637325,32.38,79868.18,0.0,0.90915,7e-05,11.16169]
[1778169637426,32.38,79877.22,0.0,0.90982,7e-05,11.10188]
[1778169638480,32.38,79877.22,0.0,0.90982,7e-05,11.10188]
[1778169642410,32.38,79883.84,0.0,0.91031,7e-05,11.05788]
[1778169646438,32.37,79880.28,0.0,0.91006,7e-05,11.08106]
[1778169651472,32.37,79880.41,0.0,0.91007,7e-05,11.07967]
[1778169654494,32.37,79872.98,0.0,0.90953,7e-05,11.12823]
[1778169659546,32.37,79876.83,0.0,0.90982,7e-05,11.1022]
[1778169662563,32.37,79865.05,0.0,0.90896,7e-05,11.17937]
[1778169665578,32.37,79873.34,0.0,0.90958,7e-05,11.12404]
[1778169669608,32.37,79880.67,0.0,0.91012,7e-05,11.07526]
[1778169670616,32.37,79885.78,0.0,0.91049,7e-05,11.04159]
[1778169675653,32.37,79883.69,0.0,0.91034,7e-05,11.05506]
[1778169677666,32.37,79889.28,0.0,0.91075,7e-05,11.01824]
[1778169678676,32.37,79908.25,0.0,0.91213,7e-05,10.89362]
[1778169679682,32.37,79916.57,0.0,0.91274,7e-05,10.83911]
[1778169682525,32.37,79913.49,0.0,0.91251,7e-05,10.85922]
[1778169682701,32.37,79907.05,0.0,0.91205,7e-05,10.90144]
[1778169683622,32.37,79907.05,0.0,0.91205,7e-05,10.90144]
[1778169688743,32.37,79907.11,0.0,0.91204,7e-05,10.90181]
[1778169691769,32.37,79901.97,0.0,0.9117,7e-05,10.93178]
[1778169693778,32.37,79895.99,0.0,0.91126,7e-05,10.97105]
[1778169697806,32.37,79889.01,0.0,0.91075,7e-05,11.01702]
[1778169702842,32.37,79886.37,0.0,0.91056,7e-05,11.03428]
[1778169703709,32.37,79886.37,0.0,0.91056,7e-05,11.03428]
[1778169703849,32.37,79879.0,0.0,0.91002,7e-05,11.08271]
[1778169704546,32.37,79879.0,0.0,0.91002,7e-05,11.08271]
[1778169711906,32.37,79882.14,0.0,0.91026,7e-05,11.06158]
[1778169713918,32.37,79875.1,0.0,0.90974,7e-05,11.10776]
[1778169718954,32.37,79875.12,0.0,0.90975,7e-05,11.10709]
[1778169723988,32.37,79868.45,0.0,0.90926,7e-05,11.15058]
[1778169727317,32.37,79865.96,0.0,0.90908,7e-05,11.16651]
[1778169728039,32.37,79872.35,0.0,0.90956,7e-05,11.1242]
[1778169728841,32.37,79872.35,0.0,0.90956,7e-05,11.1242]
[1778169729052,32.37,79878.76,0.0,0.91003,7e-05,11.0819]
[1778169730050,32.37,79886.08,0.0,0.91057,7e-05,11.03375]
[1778169735086,32.37,79888.69,0.0,0.91076,7e-05,11.01665]
[1778169737100,32.37,79898.12,0.0,0.91145,7e-05,10.95442]
[1778169738109,32.37,79904.03,0.0,0.91188,7e-05,10.91542]
[1778169740127,32.36,79907.58,0.0,0.91214,7e-05,10.89171]
[1778169744150,32.36,79918.6,0.0,0.91294,7e-05,10.81897]
[1778169745156,32.36,79918.14,0.0,0.91291,7e-05,10.82186]
[1778169748178,32.36,79909.37,0.0,0.91228,7e-05,10.87876]
[1778169749186,32.36,79902.46,0.0,0.91178,7e-05,10.92418]
[1778169750191,32.36,79900.33,0.0,0.91162,7e-05,10.93828]
[1778169755226,32.36,79909.18,0.0,0.91228,7e-05,10.87714]
[1778169757240,32.36,79917.19,0.0,0.91286,7e-05,10.8253]
[1778169761269,32.37,79923.88,0.0,0.91333,7e-05,10.78233]
[1778169762275,32.37,79925.14,0.0,0.91342,7e-05,10.77404]
[1778169767310,32.37,79925.96,0.0,0.91348,7e-05,10.76838]
[1778169772345,32.36,79927.61,0.0,0.9136,7e-05,10.75733]
[1778169777381,32.36,79933.57,0.0,0.91403,7e-05,10.71853]
[1778169781408,32.36,79935.06,0.0,0.91413,7e-05,10.70904]
[1778169786447,32.37,79931.06,0.0,0.91384,7e-05,10.73527]
[1778169791482,32.37,79935.5,0.0,0.91416,7e-05,10.7067]
[1778169794504,32.37,79940.83,0.0,0.91453,7e-05,10.67248]
[1778169800279,32.37,79943.85,0.0,0.91474,7e-05,10.65369]
[1778169803566,32.37,79949.65,0.0,0.91514,7e-05,10.61688]
[1778169804573,32.37,79955.8,0.0,0.91556,7e-05,10.57745]
[1778169805580,32.37,79965.03,0.0,0.91621,7e-05,10.51835]
[1778169807594,32.37,79971.35,0.0,0.91664,7e-05,10.478]
[1778169808601,32.37,79982.02,0.0,0.91738,7e-05,10.4096]
[1778169810615,32.37,79977.52,0.0,0.91707,7e-05,10.4383]
[1778169812629,32.37,79962.58,0.0,0.91606,7e-05,10.5305]
[1778169816662,32.37,79952.8,0.0,0.91537,7e-05,10.59442]
[1778169819688,32.37,79947.74,0.0,0.91501,7e-05,10.62753]
[1778169820689,32.37,79937.44,0.0,0.91428,7e-05,10.69423]
[1778169825722,32.37,79938.74,0.0,0.91437,7e-05,10.68598]
[1778169830756,32.37,79941.86,0.0,0.91458,7e-05,10.66623]
[1778169832788,32.37,79949.7,0.0,0.91513,7e-05,10.61589]
[1778169833777,32.37,79969.22,0.0,0.9165,7e-05,10.49004]
[1778169834784,32.37,79974.78,0.0,0.91688,7e-05,10.45429]
[1778169837538,32.37,79978.15,0.0,0.91712,7e-05,10.4326]
[1778169838864,32.37,79978.94,0.0,0.91717,7e-05,10.42749]
[1778169838917,32.37,79969.25,0.0,0.9165,7e-05,10.48955]
[1778169839820,32.37,79969.25,0.0,0.9165,7e-05,10.4894]
[1778169843854,32.37,79961.13,0.0,0.91594,7e-05,10.54124]
[1778169848886,32.37,79958.43,0.0,0.91574,7e-05,10.55969]
[1778169853924,32.38,79964.84,0.0,0.91618,7e-05,10.51952]
[1778169855947,32.38,79958.09,0.0,0.9157,7e-05,10.5634]
[1778169860974,32.38,79957.62,0.0,0.91567,7e-05,10.56624]
[1778169861732,32.38,79957.62,0.0,0.91567,7e-05,10.56624]
[1778169863205,32.38,79957.83,0.0,0.91568,7e-05,10.56506]
[1778169863303,32.38,79931.41,0.0,0.91382,7e-05,10.73609]
[1778169863998,32.38,79931.41,0.0,0.91382,7e-05,10.73644]
[1778169865010,32.38,79925.21,0.0,0.91337,7e-05,10.77702]
[1778169866010,32.38,79915.66,0.0,0.91269,7e-05,10.83941]
[1778169871047,32.38,79909.21,0.0,0.91226,7e-05,10.87673]
[1778169876082,32.38,79908.69,0.0,0.91223,7e-05,10.87955]
[1778169881117,32.37,79906.46,0.0,0.91208,7e-05,10.89259]
[1778169886151,32.37,79903.19,0.0,0.91186,7e-05,10.91236]
[1778169887159,32.37,79896.25,0.0,0.91136,7e-05,10.95741]
[1778169892194,32.37,79894.23,0.0,0.91122,7e-05,10.97038]
[1778169896221,32.37,79886.89,0.0,0.91069,7e-05,11.01775]
[1778169899246,32.37,79879.94,0.0,0.91019,7e-05,11.06331]
[1778169900252,32.37,79874.35,0.0,0.90978,7e-05,11.10005]
[1778169902279,32.37,79863.94,0.0,0.90901,7e-05,11.1685]
[1778169903283,32.37,79862.98,0.0,0.90894,7e-05,11.1746]
[1778169906305,32.37,79856.67,0.0,0.90848,7e-05,11.21562]
[1778169907312,32.37,79853.62,0.0,0.90826,7e-05,11.23551]
[1778169909325,32.36,79852.39,0.0,0.90817,7e-05,11.24292]
[1778169914362,32.36,79844.88,0.0,0.90763,8e-05,11.29084]
[1778169919399,32.36,79847.34,0.0,0.90784,7e-05,11.27241]
[1778169924435,32.35,79841.14,0.0,0.9074,8e-05,11.31163]
[1778169928462,32.35,79838.03,0.0,0.90717,8e-05,11.3314]
[1778169933496,32.35,79834.2,0.0,0.90692,8e-05,11.35259]
[1778169938532,32.35,79833.15,0.0,0.90684,8e-05,11.35934]
[1778169941553,32.35,79825.02,0.0,0.90622,8e-05,11.41376]
[1778169942560,32.35,79825.0,0.0,0.90622,8e-05,11.41415]
[1778169946778,32.35,79826.54,0.0,0.90633,8e-05,11.4039]
[1778169946809,32.35,79808.87,0.0,0.90498,8e-05,11.52253]
[1778169952631,32.35,79807.89,0.0,0.9049,8e-05,11.5298]
[1778169955438,32.35,79813.51,0.0,0.90532,8e-05,11.49257]
[1778169955651,32.36,79813.51,0.0,0.90532,8e-05,11.49277]
[1778169957666,32.35,79816.57,0.0,0.90556,8e-05,11.47191]
[1778169958672,32.35,79822.03,0.0,0.90598,8e-05,11.43541]
[1778169959678,32.35,79827.35,0.0,0.90638,8e-05,11.39968]
[1778169960687,32.35,79830.65,0.0,0.90663,8e-05,11.37767]
[1778169962202,32.35,79830.65,0.0,0.90663,8e-05,11.37767]
[1778169962277,32.35,79840.65,0.0,0.9074,8e-05,11.31013]
[1778169963299,32.35,79840.65,0.0,0.9074,8e-05,11.31013]
[1778169963346,32.35,79841.97,0.0,0.9075,8e-05,11.30094]
[1778169965722,32.35,79837.97,0.0,0.90721,8e-05,11.32626]
[1778169966596,32.35,79837.97,0.0,0.90721,8e-05,11.32626]
[1778169966728,32.35,79841.76,0.0,0.9075,8e-05,11.30063]
[1778169967697,32.35,79841.76,0.0,0.9075,8e-05,11.30063]
[1778169967735,32.35,79841.46,0.0,0.90749,8e-05,11.30218]
[1778169970761,32.35,79836.26,0.0,0.90711,8e-05,11.33537]
[1778169972772,32.34,79829.1,0.0,0.90658,8e-05,11.38204]
[1778169974812,32.34,79830.8,0.0,0.90671,8e-05,11.37016]
[1778169976539,32.34,79831.61,0.0,0.90678,8e-05,11.36457]
[1778169978814,32.34,79838.36,0.0,0.90729,8e-05,11.31902]
[1778169979821,32.34,79844.12,0.0,0.90773,8e-05,11.28031]
[1778169981835,32.34,79839.31,0.0,0.90737,8e-05,11.31186]
[1778169982842,32.34,79832.34,0.0,0.90685,8e-05,11.35821]
[1778169984856,32.34,79836.28,0.0,0.90715,8e-05,11.33187]
[1778169988884,32.34,79832.93,0.0,0.9069,8e-05,11.35401]
[1778169991906,32.34,79835.71,0.0,0.90714,8e-05,11.33136]
[1778169995935,32.34,79831.04,0.0,0.90679,8e-05,11.36233]
[1778169996942,32.34,79825.94,0.0,0.9064,8e-05,11.39623]
[1778169997949,32.34,79820.57,0.0,0.90599,8e-05,11.43233]
[1778169999962,32.34,79823.75,0.0,0.90623,8e-05,11.41158]
[1778170004997,32.34,79822.46,0.0,0.90612,8e-05,11.42141]
[1778170007011,32.34,79814.86,0.0,0.90554,8e-05,11.47223]
[1778170009031,32.34,79817.9,0.0,0.90576,8e-05,11.45226]
[1778170010038,32.34,79821.55,0.0,0.90604,8e-05,11.42811]
[1778170014066,32.35,79816.86,0.0,0.90567,8e-05,11.46044]
[1778170016080,32.35,79813.71,0.0,0.90543,8e-05,11.48193]
[1778170019101,32.35,79809.59,0.0,0.9051,8e-05,11.51011]
[1778170021117,32.35,79806.62,0.0,0.90487,8e-05,11.53036]
[1778170022125,32.35,79799.35,0.0,0.90431,8e-05,11.57926]
[1778170023131,32.35,79794.77,0.0,0.90396,8e-05,11.6101]
[1778170024142,32.35,79797.33,0.0,0.90416,8e-05,11.59298]
[1778170026154,32.35,79789.79,0.0,0.90357,8e-05,11.6438]
[1778170027161,32.35,79782.79,0.0,0.90303,8e-05,11.69091]
[1778170028169,32.35,79785.64,0.0,0.90325,8e-05,11.67166]
[1778170029177,32.35,79788.37,0.0,0.90346,8e-05,11.65325]
[1778170030201,32.35,79793.13,0.0,0.90383,8e-05,11.62124]
[1778170031200,32.35,79788.84,0.0,0.9035,8e-05,11.65011]
[1778170033217,32.35,79792.42,0.0,0.90378,8e-05,11.626]
[1778170034219,32.35,79783.29,0.0,0.90307,8e-05,11.68744]
[1778170035021,32.35,79783.29,0.0,0.90307,8e-05,11.68744]
[1778170035227,32.35,79774.17,0.0,0.90236,8e-05,11.74884]
[1778170036064,32.35,79774.17,0.0,0.90236,8e-05,11.74884]
[1778170036236,32.35,79781.62,0.0,0.90294,8e-05,11.69844]
[1778170037078,32.35,79781.62,0.0,0.90294,8e-05,11.69844]
[1778170037242,32.35,79787.23,0.0,0.90338,8e-05,11.66062]
[1778170038181,32.35,79787.23,0.0,0.90338,8e-05,11.66062]
[1778170038255,32.35,79788.93,0.0,0.90351,8e-05,11.64914]
[1778170040262,32.35,79792.84,0.0,0.90381,8e-05,11.62282]
[1778170041275,32.35,79797.4,0.0,0.90416,8e-05,11.59215]
[1778170042164,32.35,79797.4,0.0,0.90416,8e-05,11.59215]
[1778170042281,32.35,79800.54,0.0,0.9044,8e-05,11.57122]
[1778170043725,32.35,79808.29,0.0,0.905,8e-05,11.5194]
[1778170044304,32.35,79794.1,0.0,0.90391,8e-05,11.61468]
[1778170045309,32.35,79777.36,0.0,0.9026,8e-05,11.72786]
[1778170046312,32.35,79772.05,0.0,0.90219,8e-05,11.76354]
[1778170051347,32.35,79775.64,0.0,0.90251,8e-05,11.73429]
[1778170053362,32.35,79779.89,0.0,0.90284,8e-05,11.70529]
[1778170054368,32.35,79787.07,0.0,0.9034,8e-05,11.6568]
[1778170056386,32.35,79784.3,0.0,0.90319,8e-05,11.67529]
[1778170058397,32.35,79781.76,0.0,0.90299,8e-05,11.69214]
[1778170059402,32.35,79777.87,0.0,0.90269,8e-05,11.7182]
[1778170060411,32.34,79774.29,0.0,0.90242,8e-05,11.74215]
[1778170061417,32.35,79762.11,0.0,0.90145,8e-05,11.82501]
[1778170062534,32.35,79762.11,0.0,0.90145,8e-05,11.82501]
[1778170062425,32.35,79745.07,0.0,0.9001,8e-05,11.94096]
[1778170063433,32.35,79743.73,0.0,0.89999,8e-05,11.95035]
[1778170065761,32.35,79742.27,0.0,0.89987,8e-05,11.9608]
[1778170069473,32.35,79750.67,0.0,0.90053,8e-05,11.90471]
[1778170070480,32.35,79756.0,0.0,0.90094,8e-05,11.86888]
[1778170072494,32.35,79761.26,0.0,0.90136,8e-05,11.83326]
[1778170077539,32.35,79760.52,0.0,0.90128,8e-05,11.83978]
[1778170078541,32.35,79750.11,0.0,0.90045,8e-05,11.91085]
[1778170079546,32.35,79742.97,0.0,0.89988,8e-05,11.95972]
[1778170080555,32.35,79743.2,0.0,0.8999,8e-05,11.95841]
[1778170085606,32.36,79750.02,0.0,0.90043,8e-05,11.91334]
[1778170086612,32.36,79756.18,0.0,0.90091,8e-05,11.87186]
[1778170087616,32.36,79762.12,0.0,0.90138,8e-05,11.83199]
[1778170088629,32.36,79770.4,0.0,0.90202,8e-05,11.7764]
[1778170089631,32.36,79773.45,0.0,0.90225,8e-05,11.75631]
[1778170090638,32.36,79788.27,0.0,0.90341,8e-05,11.65652]
[1778170091644,32.36,79793.59,0.0,0.90382,8e-05,11.62061]
[1778170092654,32.36,79797.41,0.0,0.90412,8e-05,11.59489]
[1778170095512,32.36,79782.79,0.0,0.90298,8e-05,11.69329]
[1778170096681,32.36,79774.5,0.0,0.90234,8e-05,11.74909]
[1778170097685,32.36,79786.87,0.0,0.9033,8e-05,11.66583]
[1778170098694,32.36,79793.46,0.0,0.90381,8e-05,11.62178]
[1778170102724,32.36,79791.96,0.0,0.90368,8e-05,11.63246]
[1778170105582,32.36,79803.36,0.0,0.90456,8e-05,11.55641]
[1778170105747,32.36,79803.89,0.0,0.9046,8e-05,11.55288]
[1778170106751,32.36,79815.64,0.0,0.9055,8e-05,11.4743]
[1778170109774,32.36,79805.78,0.0,0.90474,8e-05,11.5405]
[1778170110781,32.36,79799.01,0.0,0.90422,8e-05,11.58613]
[1778170111790,32.36,79798.98,0.0,0.90424,8e-05,11.58226]
[1778170115667,32.36,79809.2,0.0,0.90503,8e-05,11.51375]
[1778170116822,32.36,79814.04,0.0,0.9054,8e-05,11.48158]
[1778170119843,32.36,79828.45,0.0,0.90649,8e-05,11.38555]
[1778170121027,32.36,79835.95,0.0,0.90706,8e-05,11.33558]
[1778170121875,32.36,79830.81,0.0,0.90667,8e-05,11.37017]
[1778170122882,32.36,79810.1,0.0,0.90509,8e-05,11.50884]
[1778170123888,32.36,79815.03,0.0,0.90546,8e-05,11.47592]
[1778170124896,32.36,79817.46,0.0,0.90565,8e-05,11.45981]
[1778170129947,32.37,79827.46,0.0,0.9064,8e-05,11.39388]
[1778170130951,32.37,79824.04,0.0,0.90613,8e-05,11.41695]
[1778170131947,32.37,79804.47,0.0,0.90464,8e-05,11.54811]
[1778170132956,32.37,79803.6,0.0,0.90457,8e-05,11.55396]
[1778170137994,32.37,79805.13,0.0,0.90469,8e-05,11.54373]
[1778170140026,32.37,79814.26,0.0,0.90539,8e-05,11.48259]
[1778170141012,32.37,79821.65,0.0,0.90595,8e-05,11.43328]
[1778170142020,32.37,79822.43,0.0,0.90601,8e-05,11.42823]
[1778170144034,32.37,79828.08,0.0,0.90643,8e-05,11.39088]
[1778170146049,32.37,79834.16,0.0,0.90689,8e-05,11.35083]
[1778170151086,32.37,79834.34,0.0,0.90688,8e-05,11.35106]
[1778170153107,32.37,79817.34,0.0,0.90559,8e-05,11.46476]
[1778170154114,32.37,79805.62,0.0,0.90469,8e-05,11.54361]
[1778170159151,32.37,79809.87,0.0,0.90501,8e-05,11.51513]
[1778170164189,32.37,79807.98,0.0,0.90487,8e-05,11.52778]
[1778170169224,32.37,79805.16,0.0,0.90466,8e-05,11.54641]
[1778170174262,32.37,79811.7,0.0,0.90519,8e-05,11.49813]
[1778170178291,32.37,79818.42,0.0,0.9057,8e-05,11.45329]
[1778170179296,32.37,79829.41,0.0,0.90654,8e-05,11.38009]
[1778170180303,32.37,79841.28,0.0,0.90743,8e-05,11.30095]
[1778170182319,32.37,79846.4,0.0,0.90782,7e-05,11.26677]
[1778170187353,32.37,79848.03,0.0,0.90795,7e-05,11.25562]
[1778170188359,32.37,79849.86,0.0,0.90808,7e-05,11.24344]
[1778170193398,32.37,79848.0,0.0,0.90794,7e-05,11.25578]
[1778170196421,32.37,79860.65,0.0,0.90889,7e-05,11.17209]
[1778170197428,32.37,79865.83,0.0,0.90927,7e-05,11.13786]
[1778170198441,32.37,79868.86,0.0,0.90949,7e-05,11.1182]
[1778170200449,32.37,79875.73,0.0,0.90999,7e-05,11.07339]
[1778170202463,32.37,79867.61,0.0,0.90939,7e-05,11.12731]
[1778170207499,32.37,79871.81,0.0,0.90969,7e-05,11.10056]
[1778170210521,32.37,79866.24,0.0,0.90927,7e-05,11.13787]
[1778170211528,32.38,79860.26,0.0,0.90883,7e-05,11.17749]
[1778170215562,32.38,79851.99,0.0,0.90821,7e-05,11.23262]
[1778170218591,32.38,79857.3,0.0,0.9086,7e-05,11.19769]
[1778170222606,32.38,79847.79,0.0,0.90788,7e-05,11.26105]
[1778170226635,32.38,79841.54,0.0,0.90742,8e-05,11.30263]
[1778170228649,32.38,79832.05,0.0,0.9067,8e-05,11.36568]
[1778170229656,32.38,79832.66,0.0,0.90675,8e-05,11.36149]
[1778170234691,32.38,79834.39,0.0,0.90691,8e-05,11.34545]
[1778170239726,32.37,79831.58,0.0,0.90671,8e-05,11.36364]
[1778170244763,32.37,79833.28,0.0,0.90684,8e-05,11.35177]
[1778170249798,32.37,79836.07,0.0,0.90706,8e-05,11.33282]
[1778170254831,32.37,79833.26,0.0,0.90685,8e-05,11.35122]
[1778170259868,32.37,79836.39,0.0,0.90709,8e-05,11.33003]
[1778170262890,32.37,79841.49,0.0,0.90747,8e-05,11.29603]
[1778170263897,32.37,79851.5,0.0,0.90822,7e-05,11.22962]
[1778170265809,32.37,79848.08,0.0,0.90796,7e-05,11.25254]
[1778170267926,32.37,79839.24,0.0,0.9073,8e-05,11.3114]
[1778170269939,32.37,79836.61,0.0,0.9071,8e-05,11.32888]
[1778170271955,32.37,79842.94,0.0,0.90758,8e-05,11.28681]
[1778170273969,32.37,79847.95,0.0,0.90795,7e-05,11.25368]
[1778170275990,32.37,79839.46,0.0,0.90732,8e-05,11.30935]
[1778170276992,32.37,79826.54,0.0,0.90634,8e-05,11.39541]
[1778170279005,32.37,79804.09,0.0,0.90463,8e-05,11.54596]
[1778170281024,32.37,79801.37,0.0,0.90442,8e-05,11.56433]
[1778170282028,32.37,79795.38,0.0,0.90395,8e-05,11.6046]
[1778170284041,32.37,79790.41,0.0,0.90357,8e-05,11.638]
[1778170289075,32.37,79797.11,0.0,0.90409,8e-05,11.59272]
[1778170291089,32.37,79799.61,0.0,0.90431,8e-05,11.57193]
[1778170293103,32.37,79806.49,0.0,0.90484,8e-05,11.52587]
[1778170295117,32.37,79810.81,0.0,0.90517,8e-05,11.49718]
[1778170298139,32.37,79805.1,0.0,0.90472,8e-05,11.53591]
[1778170299147,32.37,79799.11,0.0,0.90426,8e-05,11.57612]
[1778170304181,32.37,79797.61,0.0,0.90415,8e-05,11.58632]
[1778170305188,32.37,79792.28,0.0,0.90373,8e-05,11.62211]
[1778170308208,32.37,79786.66,0.0,0.9033,8e-05,11.65973]
[1778170313244,32.37,79787.97,0.0,0.90341,8e-05,11.6505]
[1778170318278,32.37,79794.29,0.0,0.9039,8e-05,11.60763]
[1778170320292,32.37,79800.12,0.0,0.90435,8e-05,11.56849]
[1778170323313,32.37,79794.85,0.0,0.90394,8e-05,11.60387]
[1778170324320,32.37,79781.02,0.0,0.90287,8e-05,11.69676]
[1778170325359,32.37,79773.95,0.0,0.90232,8e-05,11.74447]
[1778170326345,32.37,79763.79,0.0,0.90153,8e-05,11.81254]
[1778170327350,32.37,79758.46,0.0,0.90111,8e-05,11.84822]
[1778170332387,32.37,79758.37,0.0,0.90111,8e-05,11.84845]
[1778170336421,32.37,79769.02,0.0,0.90195,8e-05,11.77656]
[1778170337421,32.37,79780.54,0.0,0.90285,8e-05,11.69857]
[1778170339435,32.37,79790.82,0.0,0.90365,8e-05,11.62904]
[1778170341450,32.37,79796.66,0.0,0.90411,8e-05,11.58964]
[1778170346486,32.37,79793.05,0.0,0.90383,8e-05,11.61353]
[1778170347492,32.37,79800.52,0.0,0.90441,8e-05,11.56335]
[1778170349506,32.37,79807.22,0.0,0.90492,8e-05,11.51855]
[1778170354541,32.37,79804.94,0.0,0.90477,8e-05,11.53025]
[1778170359576,32.37,79804.9,0.0,0.90476,8e-05,11.53088]
[1778170364611,32.37,79805.57,0.0,0.90481,8e-05,11.52698]
[1778170369646,32.37,79807.66,0.0,0.90496,8e-05,11.51355]
[1778170372668,32.37,79818.3,0.0,0.90577,8e-05,11.44287]
[1778170374684,32.37,79806.96,0.0,0.9049,8e-05,11.51906]
[1778170375695,32.37,79800.9,0.0,0.90443,8e-05,11.55972]
[1778170378711,32.37,79806.34,0.0,0.90485,8e-05,11.52345]
[1778170382738,32.37,79800.87,0.0,0.90442,8e-05,11.56042]
[1778170385759,32.37,79807.51,0.0,0.90493,8e-05,11.51617]
[1778170386769,32.37,79821.84,0.0,0.90602,8e-05,11.42058]
[1778170388782,32.38,79832.27,0.0,0.90681,8e-05,11.35166]
[1778170392808,32.38,79827.1,0.0,0.9064,8e-05,11.38744]
[1778170397843,32.38,79824.93,0.0,0.90622,8e-05,11.40334]
[1778170402889,32.38,79833.18,0.0,0.90684,8e-05,11.34901]
[1778170405901,32.38,79834.74,0.0,0.90696,8e-05,11.33853]
[1778170408932,32.38,79832.35,0.0,0.90678,8e-05,11.3543]
[1778170409936,32.38,79838.69,0.0,0.90726,8e-05,11.31204]
[1778170410948,32.38,79845.68,0.0,0.90778,7e-05,11.2656]
[1778170411953,32.38,79849.47,0.0,0.90809,7e-05,11.23651]
[1778170413969,32.38,79842.84,0.0,0.90759,8e-05,11.28066]
[1778170417999,32.38,79834.44,0.0,0.90696,8e-05,11.33654]
[1778170420014,32.38,79830.67,0.0,0.90668,8e-05,11.3615]
[1778170423035,32.38,79821.49,0.0,0.90599,8e-05,11.4224]
[1778170424042,32.38,79822.83,0.0,0.90609,8e-05,11.41326]
[1778170429077,32.38,79824.17,0.0,0.9062,8e-05,11.40349]
[1778170434113,32.38,79825.0,0.0,0.90627,8e-05,11.39711]
[1778170439148,32.38,79823.49,0.0,0.90617,8e-05,11.40639]
[1778170445086,32.37,79825.85,0.0,0.90636,8e-05,11.38957]
[1778170446197,32.37,79833.63,0.0,0.90695,8e-05,11.33758]
[1778170447204,32.37,79834.2,0.0,0.90699,8e-05,11.33371]
[1778170449218,32.37,79826.58,0.0,0.90642,8e-05,11.38432]
[1778170450225,32.37,79823.12,0.0,0.90616,8e-05,11.40726]
[1778170453246,32.37,79828.14,0.0,0.90654,8e-05,11.37324]
[1778170454257,32.37,79833.43,0.0,0.90695,8e-05,11.33788]
[1778170456267,32.37,79837.47,0.0,0.90725,8e-05,11.31087]
[1778170460296,32.37,79842.18,0.0,0.90761,8e-05,11.27945]
[1778170465329,32.37,79842.36,0.0,0.90762,8e-05,11.27839]
[1778170470365,32.37,79844.54,0.0,0.90778,7e-05,11.26413]
[1778170475400,32.37,79843.37,0.0,0.90772,8e-05,11.26809]
[1778170480434,32.37,79838.25,0.0,0.90733,8e-05,11.30221]
[1778170483460,32.37,79844.37,0.0,0.90779,7e-05,11.26152]
[1778170488496,32.37,79845.96,0.0,0.90791,7e-05,11.25115]
[1778170491518,32.37,79850.42,0.0,0.90824,7e-05,11.22179]
[1778170496551,32.37,79853.52,0.0,0.90847,7e-05,11.2017]
[1778170501589,32.37,79850.89,0.0,0.90828,7e-05,11.2179]
[1778170504619,32.37,79844.62,0.0,0.90781,7e-05,11.25961]
[1778170505623,32.37,79833.19,0.0,0.90695,8e-05,11.3356]
[1778170506631,32.37,79825.74,0.0,0.90639,8e-05,11.38515]
[1778170507639,32.37,79819.59,0.0,0.90593,8e-05,11.42603]
[1778170508644,32.37,79817.88,0.0,0.9058,8e-05,11.43724]
[1778170511670,32.37,79811.5,0.0,0.90532,8e-05,11.47918]
[1778170512680,32.37,79794.68,0.0,0.90403,8e-05,11.59169]
[1778170513686,32.37,79787.52,0.0,0.90348,8e-05,11.63979]
[1778170514691,32.37,79784.83,0.0,0.90327,8e-05,11.65778]
[1778170516704,32.37,79779.81,0.0,0.90288,8e-05,11.69129]
[1778170519726,32.37,79773.39,0.0,0.90238,8e-05,11.73409]
[1778170520736,32.37,79765.26,0.0,0.90175,8e-05,11.78879]
[1778170521740,32.37,79767.59,0.0,0.90194,8e-05,11.7727]
[1778170524785,32.37,79760.34,0.0,0.90138,8e-05,11.8208]
[1778170526777,32.36,79751.73,0.0,0.9007,8e-05,11.87837]
[1778170528792,32.36,79759.47,0.0,0.90132,8e-05,11.82539]
[1778170531809,32.36,79751.37,0.0,0.90073,8e-05,11.87496]
[1778170532818,32.36,79742.98,0.0,0.90006,8e-05,11.93148]
[1778170533825,32.36,79742.1,0.0,0.90001,8e-05,11.93634]
[1778170538860,32.36,79745.63,0.0,0.9003,8e-05,11.91093]
[1778170540874,32.36,79753.43,0.0,0.90092,8e-05,11.85789]
[1778170541882,32.36,79765.66,0.0,0.90189,8e-05,11.77458]
[1778170542888,32.35,79771.77,0.0,0.90238,8e-05,11.73266]
[1778170543894,32.35,79787.49,0.0,0.90361,8e-05,11.62652]
[1778170545908,32.35,79793.61,0.0,0.90408,8e-05,11.58522]
[1778170549935,32.35,79788.16,0.0,0.90366,8e-05,11.62158]
[1778170554972,32.35,79789.7,0.0,0.90379,8e-05,11.61067]
[1778170555977,32.35,79783.72,0.0,0.90333,8e-05,11.65077]
[1778170558999,32.35,79789.44,0.0,0.90378,8e-05,11.61184]
[1778170564036,32.35,79780.85,0.0,0.90312,8e-05,11.66897]
[1778170565043,32.35,79775.25,0.0,0.90268,8e-05,11.70653]
[1778170566049,32.35,79779.76,0.0,0.90304,8e-05,11.67583]
[1778170570080,32.35,79781.07,0.0,0.90315,8e-05,11.66612]
[1778170572094,32.35,79772.14,0.0,0.90246,8e-05,11.72586]
[1778170573100,32.35,79766.4,0.0,0.90201,8e-05,11.76475]
[1778170575116,32.35,79765.89,0.0,0.90197,8e-05,11.76825]
[1778170580150,32.35,79762.87,0.0,0.90173,8e-05,11.78881]
[1778170583170,32.35,79772.43,0.0,0.90248,8e-05,11.72379]
[1778170584177,32.35,79770.69,0.0,0.90235,8e-05,11.73523]
[1778170586192,32.35,79764.71,0.0,0.90188,8e-05,11.77539]
[1778170588208,32.35,79764.27,0.0,0.90185,8e-05,11.77839]
[1778170592252,32.35,79772.52,0.0,0.90253,8e-05,11.7182]
[1778170593252,32.35,79765.41,0.0,0.90197,8e-05,11.76637]
[1778170594259,32.35,79766.34,0.0,0.90204,8e-05,11.7601]
[1778170596273,32.35,79761.22,0.0,0.90164,8e-05,11.79479]
[1778170601309,32.35,79754.88,0.0,0.90114,8e-05,11.83755]
[1778170602315,32.35,79745.06,0.0,0.90036,8e-05,11.90405]
[1778170606343,32.34,79751.08,0.0,0.90085,8e-05,11.86266]
[1778170611382,32.34,79759.85,0.0,0.90155,8e-05,11.8026]
[1778170612403,32.34,79774.68,0.0,0.90271,8e-05,11.7023]
[1778170613396,32.34,79782.17,0.0,0.9033,8e-05,11.65165]
[1778170616302,32.34,79776.14,0.0,0.90283,8e-05,11.69231]
[1778170617424,32.34,79772.92,0.0,0.90257,8e-05,11.71418]
[1778170620447,32.34,79779.88,0.0,0.90311,8e-05,11.66752]
[1778170622479,32.34,79770.91,0.0,0.90241,8e-05,11.72823]
[1778170623474,32.34,79758.55,0.0,0.90144,8e-05,11.81203]
[1778170628507,32.34,79755.34,0.0,0.90119,8e-05,11.83347]
[1778170633551,32.34,79758.85,0.0,0.90147,8e-05,11.80932]
[1778170634551,32.34,79768.98,0.0,0.90227,8e-05,11.74081]
[1778170636568,32.34,79762.96,0.0,0.90179,8e-05,11.78164]
[1778170637579,32.34,79762.36,0.0,0.90174,8e-05,11.78569]
[1778170640594,32.34,79769.73,0.0,0.90232,8e-05,11.73585]
[1778170643615,32.34,79783.16,0.0,0.90337,8e-05,11.64564]
[1778170646636,32.34,79773.47,0.0,0.90262,8e-05,11.71065]
[1778170647643,32.34,79767.1,0.0,0.90212,8e-05,11.7537]
[1778170648651,32.34,79764.38,0.0,0.9019,8e-05,11.77214]
[1778170650664,32.34,79770.17,0.0,0.90236,8e-05,11.73301]
[1778170654694,32.34,79773.45,0.0,0.90264,8e-05,11.70712]
[1778170657715,32.35,79781.95,0.0,0.90329,8e-05,11.65037]
[1778170658722,32.35,79775.66,0.0,0.9028,8e-05,11.69279]
[1778170659730,32.35,79774.85,0.0,0.90274,8e-05,11.69855]
[1778170664765,32.35,79779.26,0.0,0.90307,8e-05,11.66945]
[1778170666778,32.35,79787.74,0.0,0.90373,8e-05,11.61253]
[1778170667796,32.35,79788.17,0.0,0.90376,8e-05,11.60991]
[1778170668804,32.35,79792.89,0.0,0.90412,8e-05,11.57836]
[1778170669799,32.35,79807.39,0.0,0.90524,8e-05,11.48111]
[1778170670807,32.35,79818.02,0.0,0.90605,8e-05,11.41]
[1778170671813,32.35,79820.26,0.0,0.90622,8e-05,11.39536]
[1778170674836,32.35,79826.78,0.0,0.90671,8e-05,11.35209]
[1778170679873,32.35,79828.05,0.0,0.90682,8e-05,11.34285]
[1778170682892,32.35,79821.46,0.0,0.90632,8e-05,11.38633]
[1778170684906,32.35,79816.42,0.0,0.90594,8e-05,11.41975]
[1778170687927,32.35,79822.97,0.0,0.90645,8e-05,11.37531]
[1778170690948,32.34,79816.1,0.0,0.90593,8e-05,11.42032]
[1778170695983,32.34,79815.91,0.0,0.90593,8e-05,11.42024]
[1778170699007,32.34,79803.57,0.0,0.905,8e-05,11.50198]
[1778170700019,32.34,79798.39,0.0,0.90461,8e-05,11.53632]
[1778170705052,32.34,79795.98,0.0,0.90442,8e-05,11.55245]
[1778170707070,32.34,79785.16,0.0,0.90359,8e-05,11.62504]
[1778170708070,32.34,79774.06,0.0,0.90272,8e-05,11.6999]
[1778170709078,32.34,79775.61,0.0,0.90285,8e-05,11.68897]
[1778170713108,32.34,79781.55,0.0,0.90335,8e-05,11.64426]
[1778170718141,32.33,79777.6,0.0,0.90305,8e-05,11.66942]
[1778170721163,32.33,79772.38,0.0,0.90266,8e-05,11.70392]
[1778170723176,32.33,79766.71,0.0,0.90221,8e-05,11.74194]
[1778170728216,32.33,79766.86,0.0,0.90224,8e-05,11.73932]
[1778170733256,32.33,79768.43,0.0,0.90239,8e-05,11.72677]
[1778170738294,32.33,79768.96,0.0,0.90244,8e-05,11.72199]
[1778170740313,32.32,79762.62,0.0,0.90195,8e-05,11.76431]
[1778170741314,32.32,79762.2,0.0,0.90193,8e-05,11.76646]
[1778170742323,32.32,79754.83,0.0,0.90135,8e-05,11.81648]
[1778170743330,32.32,79754.51,0.0,0.90132,8e-05,11.81864]
[1778170745353,32.32,79744.58,0.0,0.90053,8e-05,11.88607]
[1778170746353,32.32,79744.58,0.0,0.90053,8e-05,11.886]
[1778170751387,32.32,79745.23,0.0,0.90059,8e-05,11.88109]
[1778170756423,32.32,79747.3,0.0,0.90076,8e-05,11.86664]
[1778170761457,32.32,79754.56,0.0,0.90134,8e-05,11.81702]
[1778170764478,32.32,79759.66,0.0,0.90174,8e-05,11.78252]
[1778170767500,32.32,79767.72,0.0,0.90237,8e-05,11.72817]
[1778170770521,32.32,79771.32,0.0,0.90267,8e-05,11.70265]
[1778170772535,32.32,79776.79,0.0,0.90313,8e-05,11.66141]
[1778170776563,32.32,79771.23,0.0,0.90269,8e-05,11.69928]
[1778170779584,32.32,79765.73,0.0,0.90225,8e-05,11.73682]
[1778170781598,32.32,79771.04,0.0,0.90267,8e-05,11.70119]
[1778170784621,32.32,79776.22,0.0,0.90307,8e-05,11.66649]
[1778170788649,32.32,79771.13,0.0,0.90266,8e-05,11.70159]
[1778170794694,32.32,79775.75,0.0,0.90301,8e-05,11.67115]
[1778170799732,32.32,79776.63,0.0,0.90308,8e-05,11.66582]
[1778170801752,32.32,79784.54,0.0,0.9037,8e-05,11.61185]
[1778170804767,32.32,79788.32,0.0,0.90402,8e-05,11.58399]
[1778170806781,32.32,79780.56,0.0,0.90343,8e-05,11.63502]
[1778170808861,32.32,79789.52,0.0,0.90413,8e-05,11.57467]
[1778170809807,32.32,79804.01,0.0,0.90525,8e-05,11.47656]
[1778170810821,32.32,79802.47,0.0,0.90513,8e-05,11.48688]
[1778170813836,32.32,79812.12,0.0,0.90587,8e-05,11.42229]
[1778170817876,32.31,79820.0,0.0,0.90648,8e-05,11.3688]
[1778170818871,32.31,79825.46,0.0,0.9069,8e-05,11.33216]
[1778170821898,32.31,79827.24,0.0,0.90704,8e-05,11.31984]
[1778170825920,32.31,79832.12,0.0,0.90741,8e-05,11.28689]
[1778170829955,32.31,79841.36,0.0,0.90811,7e-05,11.22519]
[1778170830955,32.31,79844.96,0.0,0.90838,7e-05,11.20132]
[1778170833981,32.31,79854.76,0.0,0.90913,7e-05,11.1326]
[1778170834987,32.31,79855.14,0.0,0.90916,7e-05,11.13027]
[1778170840024,32.31,79843.97,0.0,0.90832,7e-05,11.20516]
[1778170841029,32.32,79842.17,0.0,0.90818,7e-05,11.21721]
[1778170846064,32.32,79845.45,0.0,0.90842,7e-05,11.19604]
[1778170850100,32.32,79837.37,0.0,0.90781,8e-05,11.25017]
[1778170853114,32.32,79832.48,0.0,0.90744,8e-05,11.28279]
[1778170858151,32.32,79841.19,0.0,0.9081,7e-05,11.22483]
[1778170859156,32.32,79850.32,0.0,0.90878,7e-05,11.16434]
[1778170860164,32.32,79850.17,0.0,0.90876,7e-05,11.16551]
[1778170863204,32.32,79865.66,0.0,0.90991,7e-05,11.06344]
[1778170864200,32.32,79886.42,0.0,0.91143,7e-05,10.92706]
[1778170865204,32.32,79895.7,0.0,0.91211,7e-05,10.86622]
[1778170866211,32.32,79895.71,0.0,0.91211,7e-05,10.86589]
[1778170870253,32.32,79886.59,0.0,0.91144,7e-05,10.92579]
[1778170871254,32.32,79879.85,0.0,0.91095,7e-05,10.97013]
[1778170872255,32.32,79866.67,0.0,0.90998,7e-05,11.05695]
[1778170873263,32.32,79858.74,0.0,0.90939,7e-05,11.10965]
[1778170874268,32.32,79859.33,0.0,0.90943,7e-05,11.10598]
[1778170877289,32.32,79865.17,0.0,0.90986,7e-05,11.06812]
[1778170880312,32.32,79853.92,0.0,0.90901,7e-05,11.14331]
[1778170881317,32.32,79850.19,0.0,0.90874,7e-05,11.16818]
[1778170882325,32.32,79842.16,0.0,0.90813,7e-05,11.22158]
[1778170883331,32.32,79837.87,0.0,0.90781,8e-05,11.25013]
[1778170888371,32.32,79830.14,0.0,0.90723,8e-05,11.30167]
[1778170889378,32.32,79826.52,0.0,0.90695,8e-05,11.32572]
[1778170894413,32.32,79827.79,0.0,0.90708,8e-05,11.3127]
[1778170896428,32.32,79833.77,0.0,0.90754,8e-05,11.27272]
[1778170900461,32.32,79840.32,0.0,0.90803,8e-05,11.2291]
[1778170902474,32.32,79845.09,0.0,0.90839,7e-05,11.19751]
[1778170906503,32.32,79852.03,0.0,0.9089,7e-05,11.15177]
[1778170907509,32.32,79856.05,0.0,0.9092,7e-05,11.12531]
[1778170908516,32.32,79863.81,0.0,0.90977,7e-05,11.0742]
[1778170909524,32.32,79867.55,0.0,0.91005,7e-05,11.04977]
[1778170913552,32.32,79862.34,0.0,0.90965,7e-05,11.08531]
[1778170915565,32.33,79856.54,0.0,0.90921,7e-05,11.1241]
[1778170920600,32.33,79856.09,0.0,0.90917,7e-05,11.12801]
[1778170922616,32.33,79861.88,0.0,0.9096,7e-05,11.0901]
[1778170924629,32.33,79866.92,0.0,0.90996,7e-05,11.05729]
[1778170926642,32.33,79869.69,0.0,0.91016,7e-05,11.0399]
[1778170930671,32.33,79880.68,0.0,0.91096,7e-05,10.9685]
[1778170932684,32.33,79891.41,0.0,0.91174,7e-05,10.89797]
[1778170937720,32.33,79890.68,0.0,0.91168,7e-05,10.90311]
[1778170938729,32.33,79883.7,0.0,0.91117,7e-05,10.94946]
[1778170939733,32.33,79882.15,0.0,0.91105,7e-05,10.96012]
[1778170941747,32.33,79877.13,0.0,0.91067,7e-05,10.99409]
[1778170942754,32.34,79873.56,0.0,0.9104,7e-05,11.01801]
[1778170947788,32.34,79873.19,0.0,0.91035,7e-05,11.02243]
[1778170948797,32.34,79884.57,0.0,0.91119,7e-05,10.94754]
[1778170949803,32.34,79890.32,0.0,0.91161,7e-05,10.90988]
[1778170950811,32.34,79891.29,0.0,0.91168,7e-05,10.90363]
[1778170954843,32.34,79898.26,0.0,0.9122,7e-05,10.85458]
[1778170955848,32.34,79905.9,0.0,0.91275,7e-05,10.80483]
[1778170956857,32.34,79898.59,0.0,0.91222,7e-05,10.85282]
[1778170959879,32.34,79903.02,0.0,0.91255,7e-05,10.82309]
[1778170964912,32.34,79907.56,0.0,0.91289,7e-05,10.79227]
[1778170968805,32.34,79902.37,0.0,0.91253,7e-05,10.82522]
[1778170971961,32.33,79913.89,0.0,0.91337,7e-05,10.74925]
[1778170972968,32.33,79915.23,0.0,0.91346,7e-05,10.74035]
[1778170975989,32.33,79921.17,0.0,0.91389,7e-05,10.70128]
[1778170980033,32.33,79922.17,0.0,0.91397,7e-05,10.69448]
[1778170985053,32.33,79922.56,0.0,0.914,7e-05,10.6916]
[1778170987069,32.33,79927.91,0.0,0.91438,7e-05,10.65677]
[1778170989080,32.33,79934.69,0.0,0.91486,7e-05,10.61283]
[1778170993109,32.33,79934.81,0.0,0.91487,7e-05,10.61229]
[1778170996131,32.33,79943.03,0.0,0.91545,7e-05,10.55939]
[1778170998146,32.33,79947.92,0.0,0.91578,7e-05,10.52816]
[1778171001169,32.33,79941.47,0.0,0.91533,7e-05,10.57035]
[1778171006202,32.34,79939.41,0.0,0.91517,7e-05,10.58433]
[1778171011243,32.34,79915.08,0.0,0.91347,7e-05,10.73877]
[1778171012249,32.34,79905.53,0.0,0.91278,7e-05,10.80091]
[1778171013256,32.34,79904.35,0.0,0.9127,7e-05,10.80841]
[1778171018291,32.33,79907.02,0.0,0.9129,7e-05,10.78993]
[1778171021312,32.33,79915.53,0.0,0.91352,7e-05,10.7339]
[1778171023326,32.33,79916.04,0.0,0.91356,7e-05,10.73035]
[1778171028361,32.33,79912.62,0.0,0.91332,7e-05,10.75192]
[1778171033396,32.33,79914.89,0.0,0.91349,7e-05,10.73634]
[1778171037424,32.33,79925.39,0.0,0.91425,7e-05,10.66756]
[1778171038431,32.33,79931.57,0.0,0.91469,7e-05,10.62744]
[1778171039438,32.33,79935.06,0.0,0.91493,7e-05,10.60487]
[1778171041453,32.33,79940.44,0.0,0.91531,7e-05,10.57024]
[1778171046492,32.33,79932.97,0.0,0.91478,7e-05,10.61931]
[1778171047500,32.33,79918.55,0.0,0.91375,7e-05,10.71296]
[1778171048506,32.33,79912.43,0.0,0.91331,7e-05,10.75271]
[1778171049513,32.33,79912.48,0.0,0.91332,7e-05,10.75224]
[1778171054549,32.33,79906.7,0.0,0.91291,7e-05,10.78911]
[1778171055557,32.33,79899.59,0.0,0.9124,7e-05,10.83534]
[1778171056563,32.33,79900.07,0.0,0.91244,7e-05,10.83191]
[1778171061599,32.33,79891.21,0.0,0.91181,7e-05,10.88847]
[1778171062605,32.33,79890.52,0.0,0.91176,7e-05,10.89263]
[1778171067640,32.32,79894.91,0.0,0.9121,7e-05,10.86221]
[1778171072676,32.32,79890.0,0.0,0.91179,7e-05,10.88894]
[1778171077715,32.32,79886.43,0.0,0.91155,7e-05,10.91076]
[1778171082751,32.32,79890.32,0.0,0.91185,7e-05,10.88356]
[1778171083758,32.31,79895.53,0.0,0.91223,7e-05,10.84916]
[1778171084764,32.31,79895.58,0.0,0.91223,7e-05,10.84863]
[1778171089799,32.31,79892.81,0.0,0.91204,7e-05,10.8657]
[1778171092820,32.31,79901.59,0.0,0.91269,7e-05,10.80769]
[1778171093827,32.31,79912.33,0.0,0.91346,7e-05,10.73749]
[1778171094838,32.31,79925.22,0.0,0.91438,7e-05,10.65365]
[1778171095842,32.31,79926.88,0.0,0.9145,7e-05,10.64312]
[1778171100876,32.31,79923.78,0.0,0.91427,7e-05,10.66376]
[1778171105915,32.31,79925.16,0.0,0.91439,7e-05,10.65257]
[1778171110954,32.31,79926.01,0.0,0.91446,7e-05,10.64631]
[1778171116991,32.31,79928.7,0.0,0.91464,7e-05,10.62982]
[1778171122025,32.31,79929.45,0.0,0.91469,7e-05,10.6258]
[1778171127060,32.31,79933.24,0.0,0.91494,7e-05,10.60219]
[1778171129934,32.31,79927.37,0.0,0.91452,7e-05,10.6409]
[1778171135116,32.31,79929.45,0.0,0.91469,7e-05,10.62434]
[1778171140152,32.32,79929.7,0.0,0.91469,7e-05,10.62373]
[1778171141158,32.32,79937.1,0.0,0.91521,7e-05,10.57601]
[1778171142165,32.32,79937.39,0.0,0.91523,7e-05,10.5744]
[1778171143171,32.32,79943.78,0.0,0.91568,7e-05,10.53289]
[1778171144179,32.32,79947.7,0.0,0.91596,7e-05,10.50744]
[1778171149216,32.32,79952.84,0.0,0.91633,7e-05,10.47373]
[1778171152237,32.32,79964.58,0.0,0.91713,7e-05,10.39936]
[1778171153243,32.32,79967.89,0.0,0.91736,7e-05,10.37858]
[1778171155259,32.32,79974.71,0.0,0.91783,7e-05,10.3349]
[1778171157272,32.32,79978.61,0.0,0.9181,7e-05,10.31009]
[1778171162309,32.32,79988.51,0.0,0.91877,7e-05,10.24749]
[1778171163320,32.32,79990.25,0.0,0.91888,7e-05,10.23661]
[1778171168355,32.32,79992.22,0.0,0.91901,7e-05,10.22519]
[1778171173387,32.32,79988.55,0.0,0.91874,7e-05,10.25054]
[1778171178423,32.33,79984.31,0.0,0.91841,7e-05,10.28095]
[1778171183459,32.34,79991.98,0.0,0.9189,7e-05,10.23513]
[1778171188525,32.34,79999.54,0.0,0.9194,7e-05,10.18866]
[1778171189505,32.34,80017.44,0.0,0.9206,7e-05,10.07612]
[1778171190511,32.34,80023.22,0.0,0.92098,7e-05,10.04012]
[1778171193537,32.34,80015.45,0.0,0.92047,7e-05,10.08654]
[1778171198572,32.35,80017.88,0.0,0.92061,7e-05,10.07329]
[1778171203607,32.35,80014.2,0.0,0.92035,7e-05,10.09862]
[1778171204615,32.35,80004.0,0.0,0.91965,7e-05,10.1635]
[1778171207635,32.35,80009.26,0.0,0.92,7e-05,10.13117]
[1778171210657,32.35,80014.49,0.0,0.92034,7e-05,10.09926]
[1778171212670,32.35,80021.64,0.0,0.92081,7e-05,10.05503]
[1778171215691,32.36,80015.15,0.0,0.92036,7e-05,10.0973]
[1778171220726,32.36,80017.68,0.0,0.92052,7e-05,10.08204]
[1778171225763,32.36,80013.43,0.0,0.92024,7e-05,10.1087]
[1778171230798,32.36,80011.23,0.0,0.9201,7e-05,10.12222]
[1778171235833,32.36,80015.57,0.0,0.92039,7e-05,10.09455]
[1778171240871,32.36,80024.72,0.0,0.921,7e-05,10.03686]
[1778171241875,32.36,80031.4,0.0,0.92145,7e-05,9.99493]
[1778171246909,32.36,80033.44,0.0,0.92158,7e-05,9.9827]
[1778171251945,32.36,80035.47,0.0,0.92173,7e-05,9.96649]
[1778171256980,32.36,80033.04,0.0,0.92157,7e-05,9.98229]
[1778171260007,32.36,80020.51,0.0,0.92073,7e-05,10.06124]
[1778171261008,32.36,80009.28,0.0,0.91998,7e-05,10.13204]
[1778171263022,32.36,80004.15,0.0,0.91963,7e-05,10.16419]
[1778171268057,32.36,80006.06,0.0,0.91977,7e-05,10.15114]
[1778171273092,32.36,80006.45,0.0,0.91981,7e-05,10.1478]
[1778171278129,32.35,80004.91,0.0,0.91971,7e-05,10.1568]
[1778171283162,32.35,80017.96,0.0,0.9206,7e-05,10.07359]
[1778171284169,32.35,80016.57,0.0,0.9205,7e-05,10.08237]
[1778171289205,32.35,80021.56,0.0,0.92084,7e-05,10.05092]
[1778171294239,32.35,80022.62,0.0,0.92091,7e-05,10.04432]
[1778171299274,32.35,80021.38,0.0,0.92082,7e-05,10.05222]
[1778171304311,32.35,80024.52,0.0,0.92103,7e-05,10.03252]
[1778171307334,32.35,80021.01,0.0,0.9208,7e-05,10.05461]
[1778171308342,32.35,80014.21,0.0,0.92034,7e-05,10.09742]
[1778171313377,32.35,80009.57,0.0,0.92007,7e-05,10.12226]
[1778171317405,32.35,80003.7,0.0,0.91968,7e-05,10.15885]
[1778171321436,32.35,79996.28,0.0,0.91918,7e-05,10.20517]
[1778171326469,32.35,79992.71,0.0,0.91894,7e-05,10.22753]
[1778171331504,32.35,80001.01,0.0,0.9195,7e-05,10.17523]
[1778171335604,32.35,80008.38,0.0,0.92,7e-05,10.12801]
[1778171336594,32.35,80019.0,0.0,0.92072,7e-05,10.06077]
[1778171341621,32.35,80008.14,0.0,0.91999,7e-05,10.12933]
[1778171342629,32.35,80008.38,0.0,0.92001,7e-05,10.12771]
[1778171344642,32.35,79995.02,0.0,0.9191,7e-05,10.21225]
[1778171345649,32.35,79992.5,0.0,0.91893,7e-05,10.22806]
[1778171346656,32.35,79987.13,0.0,0.91857,7e-05,10.26201]
[1778171351692,32.35,79991.27,0.0,0.91886,7e-05,10.23474]
[1778171356725,32.35,79989.82,0.0,0.91875,7e-05,10.2449]
[1778171361761,32.35,79992.23,0.0,0.91891,7e-05,10.2305]
[1778171365789,32.35,79999.88,0.0,0.91942,7e-05,10.18268]
[1778171366797,32.35,80003.08,0.0,0.91963,7e-05,10.16265]
[1778171371835,32.35,80002.19,0.0,0.91961,7e-05,10.16358]
[1778171374855,32.35,80008.71,0.0,0.92006,7e-05,10.12177]
[1778171379890,32.35,80009.7,0.0,0.92013,7e-05,10.11492]
[1778171382913,32.35,80004.51,0.0,0.91978,7e-05,10.14738]
[1778171387947,32.35,80002.21,0.0,0.91964,7e-05,10.16103]
[1778171392982,32.34,80001.77,0.0,0.91962,7e-05,10.16278]
[1778171394996,32.34,80007.94,0.0,0.92004,7e-05,10.12328]
[1778171397011,32.34,80011.9,0.0,0.92031,7e-05,10.09794]
[1778171402049,32.34,80012.77,0.0,0.92037,7e-05,10.09191]
[1778171405068,32.34,80006.54,0.0,0.91996,7e-05,10.13105]
[1778171406074,32.34,80011.92,0.0,0.92032,7e-05,10.09686]
[1778171407081,32.34,80014.3,0.0,0.92048,7e-05,10.08173]
[1778171409107,32.34,80005.8,0.0,0.91991,7e-05,10.13535]
[1778171410107,32.34,80004.75,0.0,0.91984,7e-05,10.14187]
[1778171415142,32.34,80013.4,0.0,0.92043,7e-05,10.08645]
[1778171418159,32.34,80008.23,0.0,0.92008,7e-05,10.11894]
[1778171423199,32.34,80006.66,0.0,0.91998,7e-05,10.12847]
[1778171428229,32.34,80011.98,0.0,0.92034,7e-05,10.09454]
[1778171433264,32.34,80009.81,0.0,0.92023,7e-05,10.10431]
[1778171436288,32.34,80003.59,0.0,0.91981,7e-05,10.14366]
[1778171437291,32.34,79999.61,0.0,0.91954,7e-05,10.16878]
[1778171439311,32.34,79993.77,0.0,0.91914,7e-05,10.20561]
[1778171444341,32.34,79998.09,0.0,0.91944,7e-05,10.17745]
[1778171449377,32.34,79998.79,0.0,0.9195,7e-05,10.1724]
[1778171452396,32.34,80003.89,0.0,0.91985,7e-05,10.13978]
[1778171457435,32.33,80002.43,0.0,0.91975,7e-05,10.14867]
[1778171462470,32.33,80002.22,0.0,0.91974,7e-05,10.14967]
[1778171467506,32.33,80003.85,0.0,0.91985,7e-05,10.1391]
[1778171472541,32.33,80008.2,0.0,0.92015,7e-05,10.11135]
[1778171477580,32.33,80008.31,0.0,0.92016,7e-05,10.11068]
[1778171482614,32.33,80008.21,0.0,0.92015,7e-05,10.11138]
[1778171487649,32.33,80005.22,0.0,0.91995,7e-05,10.13035]
[1778171492684,32.33,80003.65,0.0,0.91987,7e-05,10.13623]
[1778171497719,32.33,80004.5,0.0,0.91993,7e-05,10.13075]
[1778171502758,32.33,80004.37,0.0,0.91992,7e-05,10.13153]
[1778171507792,32.33,80002.04,0.0,0.91976,7e-05,10.14634]
[1778171510818,32.33,79990.19,0.0,0.91896,7e-05,10.22159]
[1778171511820,32.33,79989.18,0.0,0.91889,7e-05,10.22791]
[1778171515849,32.33,79984.8,0.0,0.91859,7e-05,10.25571]
[1778171520904,32.34,79989.31,0.0,0.91888,7e-05,10.22863]
[1778171525941,32.34,79993.02,0.0,0.91912,7e-05,10.20676]
[1778171530983,32.34,80004.42,0.0,0.91987,7e-05,10.13613]
[1778171531985,32.34,80003.67,0.0,0.91982,7e-05,10.14132]
[1778171535010,32.34,80010.15,0.0,0.92025,7e-05,10.10062]
[1778171540043,32.34,80008.42,0.0,0.92014,7e-05,10.11138]
[1778171545079,32.34,80007.31,0.0,0.92005,7e-05,10.11921]
[1778171547093,32.34,80004.35,0.0,0.91984,7e-05,10.13877]
[1778171551121,32.35,80010.2,0.0,0.92025,7e-05,10.0995]
[1778171554144,32.35,80015.56,0.0,0.92059,7e-05,10.06703]
[1778171556156,32.35,80018.49,0.0,0.92079,7e-05,10.04861]
[1778171561191,32.35,80004.64,0.0,0.91986,7e-05,10.1364]
[1778171562198,32.35,80001.39,0.0,0.91964,7e-05,10.15693]
[1778171565221,32.35,79991.57,0.0,0.91897,7e-05,10.21899]
[1778171566226,32.35,79989.75,0.0,0.91885,7e-05,10.23037]
[1778171567234,32.35,79998.0,0.0,0.91941,7e-05,10.17772]
[1778171568245,32.35,79999.37,0.0,0.91951,7e-05,10.16889]
[1778171573280,32.35,80005.54,0.0,0.91993,7e-05,10.12916]
[1778171579317,32.35,80004.54,0.0,0.91987,7e-05,10.13501]
[1778171583349,32.35,80016.02,0.0,0.92064,7e-05,10.06223]
[1778171586370,32.35,80021.04,0.0,0.92098,7e-05,10.03068]
[1778171588384,32.35,80024.33,0.0,0.9212,7e-05,10.01013]
[1778171593419,32.35,80027.92,0.0,0.92143,7e-05,9.98804]
[1778171596441,32.35,80033.28,0.0,0.92178,7e-05,9.95468]
[1778171598454,32.35,80040.18,0.0,0.92224,7e-05,9.9117]
[1778171600468,32.35,80042.82,0.0,0.92241,7e-05,9.89559]
[1778171605504,32.35,80041.66,0.0,0.92232,7e-05,9.90392]
[1778171610538,32.35,80040.23,0.0,0.92222,7e-05,9.91383]
[1778171613559,32.35,80033.0,0.0,0.92176,7e-05,9.95585]
[1778171614563,32.35,80032.79,0.0,0.92174,7e-05,9.9573]
[1778171619602,32.36,80014.71,0.0,0.92053,7e-05,10.07171]
[1778171620608,32.36,79995.41,0.0,0.91923,7e-05,10.19387]
[1778171621615,32.35,79995.18,0.0,0.91921,7e-05,10.19508]
[1778171623629,32.35,79989.37,0.0,0.91882,7e-05,10.23152]
[1778171628667,32.35,79986.51,0.0,0.91864,7e-05,10.24824]
[1778171633702,32.35,79984.2,0.0,0.91849,7e-05,10.26225]
[1778171638738,32.35,79987.91,0.0,0.91874,7e-05,10.23932]
[1778171643773,32.35,79992.25,0.0,0.91903,7e-05,10.21254]
[1778171646593,32.35,79994.62,0.0,0.91918,7e-05,10.19871]
[1778171649816,32.36,79995.83,0.0,0.91925,7e-05,10.19181]
[1778171652837,32.36,79981.02,0.0,0.91822,7e-05,10.28741]
[1778171653847,32.36,79979.99,0.0,0.91815,7e-05,10.2946]
[1778171657872,32.36,79975.26,0.0,0.9178,7e-05,10.32711]
[1778171658879,32.36,79968.5,0.0,0.91732,7e-05,10.37088]
[1778171659886,32.36,79967.93,0.0,0.91728,7e-05,10.375]
[1778171664921,32.37,79966.95,0.0,0.91719,7e-05,10.38353]
[1778171669956,32.37,79969.38,0.0,0.91733,7e-05,10.3702]
[1778171671976,32.37,79963.64,0.0,0.91695,7e-05,10.40393]
[1778171672981,32.37,79942.91,0.0,0.9155,7e-05,10.53763]
[1778171673988,32.37,79942.77,0.0,0.91549,7e-05,10.53874]
[1778171678016,32.38,79933.53,0.0,0.91483,7e-05,10.59919]
[1778171679030,32.38,79928.49,0.0,0.91447,7e-05,10.63193]
[1778171681046,32.38,79918.8,0.0,0.91378,7e-05,10.69488]
[1778171683060,32.38,79918.93,0.0,0.91379,7e-05,10.69398]
[1778171688098,32.38,79926.96,0.0,0.91436,7e-05,10.64176]
[1778171691118,32.38,79921.07,0.0,0.91394,7e-05,10.68008]
[1778171696154,32.38,79923.44,0.0,0.91411,7e-05,10.66468]
[1778171701190,32.38,79920.84,0.0,0.91392,7e-05,10.68157]
[1778171704213,32.38,79911.61,0.0,0.91326,7e-05,10.74148]
[1778171705221,32.38,79900.27,0.0,0.91245,7e-05,10.81528]
[1778171706227,32.38,79899.9,0.0,0.91242,7e-05,10.81747]
[1778171711266,32.37,79902.5,0.0,0.91262,7e-05,10.79945]
[1778171716298,32.37,79900.69,0.0,0.9125,7e-05,10.81015]
[1778171721334,32.37,79893.99,0.0,0.91203,7e-05,10.85296]
[1778171722340,32.37,79888.38,0.0,0.91163,7e-05,10.88943]
[1778171723347,32.37,79885.13,0.0,0.91139,7e-05,10.91042]
[1778171726371,32.37,79873.77,0.0,0.91057,7e-05,10.98397]
[1778171727380,32.37,79864.41,0.0,0.90989,7e-05,11.04513]
[1778171728386,32.37,79863.49,0.0,0.90982,7e-05,11.05065]
[1778171729401,32.37,79869.4,0.0,0.91027,7e-05,11.01117]
[1778171730405,32.36,79871.17,0.0,0.9104,7e-05,10.99905]
[1778171732420,32.36,79876.9,0.0,0.91086,7e-05,10.9565]
[1778171733427,32.36,79884.95,0.0,0.91145,7e-05,10.90326]
[1778171734433,32.36,79886.39,0.0,0.91156,7e-05,10.89349]
[1778171738461,32.36,79876.59,0.0,0.91086,7e-05,10.95646]
[1778171739469,32.36,79868.27,0.0,0.91025,7e-05,11.01077]
[1778171740475,32.36,79857.99,0.0,0.9095,7e-05,11.07806]
[1778171741482,32.36,79851.5,0.0,0.90902,7e-05,11.12035]
[1778171742491,32.35,79844.87,0.0,0.90854,7e-05,11.16287]
[1778171743496,32.35,79839.47,0.0,0.90814,8e-05,11.19835]
[1778171748532,32.35,79837.55,0.0,0.90802,8e-05,11.20945]
[1778171751552,32.35,79831.04,0.0,0.90755,8e-05,11.2503]
[1778171756588,32.34,79831.42,0.0,0.90762,8e-05,11.2445]
[1778171759609,32.34,79839.0,0.0,0.90822,8e-05,11.19169]
[1778171761623,32.34,79843.13,0.0,0.90854,7e-05,11.16328]
[1778171764644,32.33,79837.42,0.0,0.90812,8e-05,11.20038]
[1778171765651,32.33,79839.67,0.0,0.90829,7e-05,11.18513]
[1778171768674,32.33,79855.44,0.0,0.90948,7e-05,11.07938]
[1778171769683,32.33,79858.73,0.0,0.90973,7e-05,11.05705]
[1778171774717,32.33,79858.4,0.0,0.90974,7e-05,11.05644]
[1778171779752,32.32,79857.51,0.0,0.9097,7e-05,11.05954]
[1778171784789,32.32,79851.98,0.0,0.90932,7e-05,11.09316]
[1778171787581,32.31,79832.41,0.0,0.90788,8e-05,11.22093]
[1778171791839,32.31,79841.54,0.0,0.90863,7e-05,11.15313]
[1778171792845,32.31,79841.4,0.0,0.90863,7e-05,11.15335]
[1778171797880,32.3,79843.84,0.0,0.90885,7e-05,11.13376]
[1778171802915,32.3,79830.63,0.0,0.90789,8e-05,11.2181]
[1778171803922,32.29,79825.93,0.0,0.90755,8e-05,11.24858]
[1778171804929,32.29,79835.22,0.0,0.90826,8e-05,11.18593]
[1778171805937,32.29,79838.86,0.0,0.90854,7e-05,11.161]
[1778171810971,32.29,79838.69,0.0,0.90857,7e-05,11.15854]
[1778171816015,32.28,79841.21,0.0,0.90879,7e-05,11.13834]
[1778171821042,32.27,79842.51,0.0,0.90893,7e-05,11.12634]
[1778171825080,32.27,79833.95,0.0,0.90832,8e-05,11.18044]
[1778171826077,32.27,79825.66,0.0,0.9077,8e-05,11.23486]
[1778171827084,32.27,79817.1,0.0,0.90706,8e-05,11.29154]
[1778171828096,32.27,79818.12,0.0,0.90714,8e-05,11.28425]
[1778171833126,32.26,79822.11,0.0,0.90746,8e-05,11.25619]
[1778171835140,32.26,79825.15,0.0,0.90769,8e-05,11.23602]
[1778171838161,32.27,79837.4,0.0,0.90861,7e-05,11.15467]
[1778171839168,32.26,79840.84,0.0,0.90887,7e-05,11.13114]
[1778171844203,32.26,79843.99,0.0,0.90914,7e-05,11.10704]
[1778171849238,32.25,79843.34,0.0,0.90913,7e-05,11.10825]
[1778171854273,32.25,79843.7,0.0,0.90922,7e-05,11.09877]
[1778171859308,32.24,79841.84,0.0,0.90911,7e-05,11.10818]
[1778171864343,32.24,79833.48,0.0,0.90852,8e-05,11.1606]
[1778171865349,32.24,79833.35,0.0,0.90852,8e-05,11.16078]
[1778171870385,32.23,79842.41,0.0,0.90923,7e-05,11.09727]
[1778171872399,32.23,79842.83,0.0,0.90928,7e-05,11.0933]
[1778171877434,32.22,79842.75,0.0,0.9093,7e-05,11.09092]
[1778171881463,32.22,79838.73,0.0,0.90903,7e-05,11.11516]
[1778171885491,32.22,79831.17,0.0,0.90849,8e-05,11.1629]
[1778171890527,32.21,79829.26,0.0,0.90838,8e-05,11.17295]
[1778171895565,32.21,79831.93,0.0,0.90857,8e-05,11.15562]
[1778171900597,32.21,79830.04,0.0,0.90842,8e-05,11.16906]
[1778171905632,32.21,79829.66,0.0,0.9084,8e-05,11.17082]
[1778171907646,32.21,79825.06,0.0,0.90806,8e-05,11.20109]
[1778171912681,32.21,79821.84,0.0,0.90783,8e-05,11.21919]
[1778171914696,32.21,79808.02,0.0,0.90678,8e-05,11.3117]
[1778171916713,32.21,79799.52,0.0,0.90613,8e-05,11.36859]
[1778171917720,32.21,79793.56,0.0,0.90568,8e-05,11.40847]
[1778171922754,32.21,79797.1,0.0,0.90596,8e-05,11.38397]
[1778171926783,32.21,79803.5,0.0,0.90645,8e-05,11.34063]
[1778171931819,32.21,79802.32,0.0,0.90637,8e-05,11.3483]
[1778171935847,32.21,79795.16,0.0,0.90582,8e-05,11.39606]
[1778171937861,32.21,79791.12,0.0,0.90551,8e-05,11.42291]
[1778171942896,32.21,79795.4,0.0,0.90585,8e-05,11.39342]
[1778171947928,32.21,79796.94,0.0,0.90598,8e-05,11.38235]
[1778171949713,32.21,79803.05,0.0,0.90645,8e-05,11.34111]
[1778171954981,32.21,79800.93,0.0,0.90629,8e-05,11.35479]
[1778171960019,32.21,79797.83,0.0,0.90606,8e-05,11.37487]
[1778171965055,32.2,79797.26,0.0,0.90603,8e-05,11.37775]
[1778171970091,32.2,79798.14,0.0,0.90611,8e-05,11.37099]
[1778171972103,32.2,79807.82,0.0,0.90688,8e-05,11.30177]
[1778171973110,32.2,79815.71,0.0,0.90748,8e-05,11.24843]
[1778171974118,32.2,79817.91,0.0,0.90765,8e-05,11.23376]
[1778171976131,32.2,79824.34,0.0,0.90814,8e-05,11.19054]
[1778171978145,32.2,79824.5,0.0,0.90816,8e-05,11.18884]
[1778171979925,32.2,79815.85,0.0,0.90751,8e-05,11.24635]
[1778171984188,32.2,79824.67,0.0,0.90819,8e-05,11.18645]
[1778171985195,32.2,79825.46,0.0,0.90824,8e-05,11.18137]
[1778171989224,32.2,79832.0,0.0,0.90874,8e-05,11.13779]
[1778171994258,32.2,79833.79,0.0,0.90887,7e-05,11.12552]
[1778171995265,32.2,79839.55,0.0,0.90931,7e-05,11.08708]
[1778172000300,32.19,79840.1,0.0,0.90936,7e-05,11.08246]
[1778172003321,32.2,79833.98,0.0,0.9089,7e-05,11.12325]
[1778172004330,32.2,79828.6,0.0,0.90849,8e-05,11.15933]
[1778172005335,32.2,79827.39,0.0,0.9084,8e-05,11.16761]
[1778172007351,32.2,79821.16,0.0,0.90792,8e-05,11.20954]
[1778172009365,32.2,79818.31,0.0,0.90771,8e-05,11.22882]
[1778172012384,32.2,79812.82,0.0,0.90729,8e-05,11.2658]
[1778172017423,32.2,79815.97,0.0,0.90752,8e-05,11.24525]
[1778172021447,32.2,79806.18,0.0,0.90677,8e-05,11.31116]
[1778172022454,32.2,79803.84,0.0,0.90659,8e-05,11.32687]
[1778172025475,32.2,79808.95,0.0,0.90698,8e-05,11.29268]
[1778172030510,32.2,79804.84,0.0,0.90666,8e-05,11.32047]
[1778172035545,32.2,79805.98,0.0,0.90678,8e-05,11.30896]
[1778172039576,32.2,79800.04,0.0,0.90632,8e-05,11.34892]
[1778172044612,32.2,79803.01,0.0,0.90655,8e-05,11.32897]
[1778172049646,32.2,79803.68,0.0,0.9066,8e-05,11.32461]
[1778172054681,32.2,79803.29,0.0,0.90657,8e-05,11.32734]
[1778172059717,32.2,79813.65,0.0,0.90736,8e-05,11.25818]
[1778172060730,32.2,79818.22,0.0,0.90771,8e-05,11.22734]
[1778172062738,32.2,79819.89,0.0,0.90784,8e-05,11.21569]
[1778172065758,32.2,79827.07,0.0,0.90839,8e-05,11.16716]
[1778172070794,32.2,79827.08,0.0,0.90841,8e-05,11.16525]
[1778172075829,32.19,79832.34,0.0,0.90884,8e-05,11.12669]
[1778172080923,32.19,79832.08,0.0,0.90885,8e-05,11.12617]
[1778172081874,32.19,79839.69,0.0,0.90942,7e-05,11.07559]
[1778172082879,32.18,79849.52,0.0,0.91016,7e-05,11.00973]
[1778172083886,32.18,79849.0,0.0,0.91012,7e-05,11.01319]
[1778172088922,32.18,79848.13,0.0,0.91006,7e-05,11.01853]
[1778172093958,32.18,79844.67,0.0,0.90985,7e-05,11.03528]
[1778172098991,32.18,79847.37,0.0,0.91008,7e-05,11.01528]
[1778172104026,32.17,79847.35,0.0,0.9101,7e-05,11.01334]
[1778172107047,32.17,79861.93,0.0,0.91119,7e-05,10.91568]
[1778172109062,32.17,79866.52,0.0,0.91153,7e-05,10.88473]
[1778172112082,32.17,79871.82,0.0,0.91193,7e-05,10.84887]
[1778172119131,32.17,79875.96,0.0,0.91225,7e-05,10.82036]
[1778172124178,32.17,79878.76,0.0,0.91246,7e-05,10.80121]
[1778172128206,32.16,79884.81,0.0,0.91291,7e-05,10.76103]
[1778172132235,32.16,79879.54,0.0,0.91253,7e-05,10.79534]
[1778172137279,32.16,79880.96,0.0,0.91264,7e-05,10.7855]
[1778172141076,32.16,79874.03,0.0,0.91213,7e-05,10.83075]
[1778172146339,32.16,79873.45,0.0,0.9121,7e-05,10.83373]
[1778172151370,32.16,79874.75,0.0,0.91223,7e-05,10.82035]
[1778172156407,32.16,79874.44,0.0,0.91222,7e-05,10.82166]
[1778172159428,32.16,79868.87,0.0,0.91182,7e-05,10.85778]
[1778172162447,32.16,79861.37,0.0,0.91127,7e-05,10.90652]
[1778172167484,32.15,79863.76,0.0,0.91147,7e-05,10.88921]
[1778172172518,32.15,79865.38,0.0,0.9116,7e-05,10.87697]
[1778172177553,32.15,79866.38,0.0,0.91169,7e-05,10.86882]
[1778172182589,32.15,79875.8,0.0,0.9124,7e-05,10.80528]
[1778172183596,32.15,79877.3,0.0,0.91251,7e-05,10.7952]
[1778172184606,32.15,79885.65,0.0,0.91312,7e-05,10.74017]
[1778172185610,32.15,79891.36,0.0,0.91353,7e-05,10.70263]
[1778172186636,32.15,79892.73,0.0,0.91363,7e-05,10.6936]
[1778172191671,32.15,79896.86,0.0,0.91393,7e-05,10.66646]
[1778172196705,32.15,79895.5,0.0,0.91383,7e-05,10.67531]
[1778172198719,32.15,79899.47,0.0,0.91412,7e-05,10.64938]
[1778172203755,32.15,79897.76,0.0,0.914,7e-05,10.66063]
[1778172205768,32.15,79888.8,0.0,0.91335,7e-05,10.71925]
[1778172207782,32.15,79881.75,0.0,0.91284,7e-05,10.76531]
[1778172212817,32.14,79881.53,0.0,0.91286,7e-05,10.76206]
[1778172217852,32.14,79883.11,0.0,0.91298,7e-05,10.75106]
[1778172222887,32.14,79882.77,0.0,0.91296,7e-05,10.75265]
[1778172228929,32.14,79881.75,0.0,0.9129,7e-05,10.75856]
[1778172233965,32.14,79881.25,0.0,0.91287,7e-05,10.7612]
[1778172237993,32.14,79876.07,0.0,0.9125,7e-05,10.79465]
[1778172238999,32.14,79868.88,0.0,0.91197,7e-05,10.84181]
[1778172240018,32.14,79865.82,0.0,0.91175,7e-05,10.86174]
[1778172245044,32.14,79867.62,0.0,0.9119,7e-05,10.84857]
[1778172250081,32.13,79867.43,0.0,0.9119,7e-05,10.84863]
[1778172252097,32.13,79876.85,0.0,0.91259,7e-05,10.78601]
[1778172253104,32.13,79884.84,0.0,0.91317,7e-05,10.73354]
[1778172254112,32.13,79884.57,0.0,0.91315,7e-05,10.73525]
[1778172256126,32.13,79891.24,0.0,0.91364,7e-05,10.69142]
[1778172257132,32.13,79892.6,0.0,0.91374,7e-05,10.68253]
[1778172259145,32.13,79899.54,0.0,0.91424,7e-05,10.63721]
[1778172260153,32.13,79900.19,0.0,0.91428,7e-05,10.63308]
[1778172265190,32.13,79903.59,0.0,0.91452,7e-05,10.61159]
[1778172270223,32.14,79905.87,0.0,0.91467,7e-05,10.59756]
[1778172273244,32.14,79900.68,0.0,0.91432,7e-05,10.62794]
[1778172278282,32.14,79900.17,0.0,0.91428,7e-05,10.63212]
[1778172283315,32.14,79899.87,0.0,0.91425,7e-05,10.63486]
[1778172288350,32.14,79905.24,0.0,0.91462,7e-05,10.60072]
[1778172293385,32.14,79907.52,0.0,0.91477,7e-05,10.58691]
[1778172298420,32.14,79912.25,0.0,0.9151,7e-05,10.55723]
[1778172300203,32.14,79923.28,0.0,0.91588,7e-05,10.48582]
[1778172300434,32.14,79923.28,0.0,0.91587,7e-05,10.48617]
[1778172305469,32.15,79928.81,0.0,0.91625,7e-05,10.45216]
[1778172307483,32.15,79938.24,0.0,0.9169,7e-05,10.39152]
[1778172308490,32.15,79942.09,0.0,0.91717,7e-05,10.36667]
[1778172313525,32.15,79935.92,0.0,0.91674,7e-05,10.40711]
[1778172314532,32.15,79933.13,0.0,0.91653,7e-05,10.42558]
[1778172316551,32.15,79926.32,0.0,0.91605,7e-05,10.47043]
[1778172317555,32.15,79927.51,0.0,0.91613,7e-05,10.46302]
[1778172321581,32.15,79932.58,0.0,0.91647,7e-05,10.43152]
[1778172325608,32.16,79927.15,0.0,0.91607,7e-05,10.46794]
[1778172330644,32.16,79923.99,0.0,0.91584,7e-05,10.48975]
[1778172334672,32.16,79918.46,0.0,0.91546,7e-05,10.52257]
[1778172335679,32.16,79912.41,0.0,0.91503,7e-05,10.5621]
[1778172339707,32.16,79908.37,0.0,0.91474,7e-05,10.58892]
[1778172342728,32.16,79903.17,0.0,0.91436,7e-05,10.62318]
[1778172347763,32.16,79902.25,0.0,0.91429,7e-05,10.6297]
[1778172350784,32.16,79913.61,0.0,0.9151,7e-05,10.55608]
[1778172351791,32.16,79919.84,0.0,0.91554,7e-05,10.51582]
[1778172352799,32.16,79921.86,0.0,0.91568,7e-05,10.503]
[1778172357833,32.16,79925.19,0.0,0.91591,7e-05,10.4815]
[1778172361861,32.16,79932.4,0.0,0.91642,7e-05,10.43469]
[1778172364882,32.17,79937.5,0.0,0.91677,7e-05,10.40283]
[1778172365889,32.17,79949.0,0.0,0.91757,7e-05,10.3286]
[1778172366898,32.17,79948.35,0.0,0.91753,7e-05,10.33282]
[1778172371932,32.17,79949.5,0.0,0.91761,7e-05,10.32527]
[1778172376965,32.17,79948.41,0.0,0.91753,7e-05,10.33272]
[1778172382001,32.16,79947.39,0.0,0.91748,7e-05,10.33729]
[1778172385025,32.16,79941.85,0.0,0.9171,7e-05,10.37178]
[1778172389053,32.16,79947.37,0.0,0.91749,7e-05,10.33594]
[1778172394086,32.16,79944.12,0.0,0.91731,7e-05,10.35098]
[1778172399122,32.15,79941.42,0.0,0.91715,7e-05,10.36647]
[1778172404159,32.15,79934.34,0.0,0.91667,7e-05,10.41012]
[1778172407178,32.15,79928.58,0.0,0.91628,7e-05,10.44592]
[1778172409192,32.15,79926.23,0.0,0.91612,7e-05,10.46099]
[1778172414228,32.15,79926.67,0.0,0.91617,7e-05,10.45664]
[1778172417249,32.14,79932.17,0.0,0.91657,7e-05,10.4192]
[1778172418255,32.14,79939.92,0.0,0.91712,7e-05,10.36854]
[1778172419262,32.14,79943.35,0.0,0.91737,7e-05,10.3459]
[1778172424299,32.14,79938.02,0.0,0.91702,7e-05,10.37781]
[1778172426312,32.13,79926.03,0.0,0.91619,7e-05,10.45421]
[1778172427319,32.13,79920.31,0.0,0.91579,7e-05,10.49063]
[1778172428326,32.13,79923.47,0.0,0.91602,7e-05,10.46987]
[1778172429333,32.13,79929.62,0.0,0.91646,7e-05,10.42979]
[1778172430341,32.13,79941.82,0.0,0.91732,7e-05,10.35029]
[1778172431348,32.13,79948.9,0.0,0.91782,7e-05,10.30413]
[1778172432362,32.13,79954.53,0.0,0.91821,7e-05,10.26745]
[1778172433367,32.13,79957.36,0.0,0.91841,7e-05,10.24887]
[1778172436390,32.13,79959.8,0.0,0.91859,7e-05,10.23212]
[1778172441424,32.12,79961.33,0.0,0.91872,7e-05,10.22055]
[1778172442433,32.12,79960.51,0.0,0.91867,7e-05,10.22519]
[1778172447467,32.12,79957.73,0.0,0.91849,7e-05,10.24144]
[1778172452511,32.12,79959.88,0.0,0.91868,7e-05,10.22239]
[1778172454525,32.12,79965.06,0.0,0.91905,7e-05,10.18853]
[1778172459559,32.11,79964.38,0.0,0.91902,7e-05,10.1912]
[1778172464593,32.11,79960.3,0.0,0.91875,7e-05,10.21598]
[1778172470397,32.11,79956.95,0.0,0.91853,7e-05,10.23597]
[1778172471644,32.11,79944.54,0.0,0.91768,7e-05,10.31475]
[1778172476678,32.11,79942.04,0.0,0.91753,7e-05,10.3292]
[1778172480467,32.11,79947.3,0.0,0.9179,7e-05,10.29497]
[1778172485741,32.1,79948.74,0.0,0.91802,7e-05,10.28371]
[1778172490777,32.1,79950.01,0.0,0.91813,7e-05,10.27362]
[1778172495811,32.1,79951.22,0.0,0.91823,7e-05,10.26393]
[1778172500846,32.09,79961.84,0.0,0.91899,7e-05,10.19356]
[1778172505881,32.09,79960.55,0.0,0.91891,7e-05,10.2005]
[1778172510918,32.09,79966.46,0.0,0.91933,7e-05,10.16139]
[1778172515953,32.09,79967.22,0.0,0.91942,7e-05,10.1519]
[1778172520989,32.08,79965.62,0.0,0.91932,7e-05,10.16093]
[1778172526023,32.08,79964.86,0.0,0.91928,7e-05,10.16469]
[1778172531058,32.08,79964.07,0.0,0.91924,7e-05,10.16881]
[1778172536094,32.08,79964.1,0.0,0.91925,7e-05,10.16743]
[1778172539114,32.08,79954.97,0.0,0.91863,7e-05,10.22496]
[1778172542135,32.08,79949.82,0.0,0.91829,7e-05,10.25696]
[1778172547174,32.07,79946.43,0.0,0.91807,7e-05,10.27725]
[1778172552211,32.07,79942.86,0.0,0.91785,7e-05,10.29794]
[1778172553218,32.07,79936.15,0.0,0.91738,7e-05,10.34078]
[1778172555232,32.07,79926.06,0.0,0.91668,7e-05,10.40557]
[1778172556239,32.07,79923.37,0.0,0.91649,7e-05,10.42272]
[1778172561033,32.06,79928.46,0.0,0.91688,7e-05,10.38736]
[1778172566309,32.06,79934.62,0.0,0.91734,7e-05,10.34491]
[1778172571358,32.06,79933.72,0.0,0.9173,7e-05,10.34667]
[1778172576379,32.06,79926.89,0.0,0.91684,7e-05,10.38895]
[1778172581414,32.05,79928.19,0.0,0.91696,7e-05,10.37789]
[1778172586449,32.05,79943.0,0.0,0.91803,7e-05,10.27919]
[1778172587457,32.05,79951.16,0.0,0.9186,7e-05,10.22677]
[1778172592491,32.05,79949.35,0.0,0.91846,7e-05,10.23902]
[1778172595514,32.05,79942.2,0.0,0.91797,7e-05,10.28451]
[1778172600550,32.04,79932.83,0.0,0.91734,7e-05,10.34268]
[1778172602566,32.04,79937.53,0.0,0.91768,7e-05,10.31181]
[1778172603571,32.04,79941.29,0.0,0.91794,7e-05,10.28711]
[1778172608607,32.04,79936.98,0.0,0.91766,7e-05,10.31291]
[1778172611629,32.04,79933.62,0.0,0.91744,7e-05,10.33372]
[1778172615655,32.03,79926.79,0.0,0.91698,7e-05,10.37603]
[1778172618675,32.03,79917.22,0.0,0.91631,7e-05,10.43794]
[1778172619682,32.03,79909.85,0.0,0.91579,7e-05,10.48575]
[1778172622706,32.03,79910.13,0.0,0.91581,7e-05,10.4833]
[1778172623712,32.03,79904.47,0.0,0.91541,7e-05,10.52019]
[1778172628747,32.03,79901.95,0.0,0.91524,7e-05,10.53569]
[1778172631535,32.03,79911.32,0.0,0.91594,7e-05,10.46997]
[1778172633782,32.03,79904.23,0.0,0.91544,7e-05,10.51595]
[1778172638818,32.03,79903.53,0.0,0.91539,7e-05,10.5204]
[1778172641604,32.03,79908.63,0.0,0.91574,7e-05,10.48839]
[1778172644859,32.03,79915.86,0.0,0.91624,7e-05,10.44228]
[1778172646873,32.03,79921.46,0.0,0.91664,7e-05,10.4057]
[1778172651912,32.03,79921.54,0.0,0.91665,7e-05,10.40511]
[1778172653921,32.03,79915.53,0.0,0.91622,7e-05,10.44409]
[1778172654929,32.03,79911.68,0.0,0.91595,7e-05,10.46895]
[1778172656943,32.03,79906.49,0.0,0.91558,7e-05,10.50336]
[1778172661978,32.03,79909.29,0.0,0.91578,7e-05,10.48445]
[1778172663992,32.03,79903.24,0.0,0.91536,7e-05,10.52356]
[1778172668021,32.03,79894.48,0.0,0.91472,7e-05,10.58183]
[1778172669029,32.03,79888.28,0.0,0.91427,7e-05,10.62258]
[1778172673056,32.03,79882.72,0.0,0.91386,7e-05,10.65957]
[1778172678091,32.03,79878.43,0.0,0.91355,7e-05,10.68825]
[1778172683126,32.04,79878.92,0.0,0.91358,7e-05,10.68539]
[1778172688172,32.04,79888.33,0.0,0.91426,7e-05,10.62365]
[1778172693204,32.03,79891.44,0.0,0.91453,7e-05,10.59796]
[1778172698232,32.03,79891.81,0.0,0.91457,7e-05,10.59414]
[1778172700246,32.03,79898.43,0.0,0.91505,7e-05,10.55043]
[1778172704276,32.03,79891.29,0.0,0.91454,7e-05,10.59634]
[1778172707295,32.03,79886.25,0.0,0.91418,7e-05,10.62899]
[1778172708302,32.03,79874.7,0.0,0.91335,7e-05,10.70489]
[1778172713338,32.03,79875.3,0.0,0.91339,7e-05,10.70114]
[1778172719379,32.03,79875.83,0.0,0.91342,7e-05,10.69803]
[1778172724413,32.03,79879.7,0.0,0.9137,7e-05,10.67301]
[1778172729448,32.03,79883.04,0.0,0.91395,7e-05,10.65033]
[1778172730458,32.03,79888.94,0.0,0.91438,7e-05,10.61138]
[1778172735493,32.03,79890.25,0.0,0.91448,7e-05,10.6016]
[1778172740526,32.02,79888.93,0.0,0.9144,7e-05,10.609]
[1778172745561,32.02,79887.72,0.0,0.91433,7e-05,10.61563]
[1778172750597,32.02,79877.31,0.0,0.91359,7e-05,10.68252]
[1778172754643,32.02,79889.04,0.0,0.91447,7e-05,10.60167]
[1778172757645,32.02,79894.83,0.0,0.91489,7e-05,10.56319]
[1778172762681,32.02,79897.01,0.0,0.91506,7e-05,10.548]
[1778172763688,32.02,79887.47,0.0,0.91437,7e-05,10.61059]
[1778172764694,32.02,79875.76,0.0,0.91352,7e-05,10.6875]
[1778172769729,32.02,79875.78,0.0,0.91352,7e-05,10.68756]
[1778172774764,32.02,79877.1,0.0,0.91361,7e-05,10.67916]
[1778172778792,32.02,79870.46,0.0,0.91313,7e-05,10.72301]
[1778172782820,32.02,79867.21,0.0,0.91289,7e-05,10.74429]
[1778172787856,32.02,79874.15,0.0,0.9134,7e-05,10.69834]
[1778172789871,32.02,79877.72,0.0,0.91366,7e-05,10.67492]
[1778172793897,32.02,79879.65,0.0,0.9138,7e-05,10.66248]
[1778172794904,32.02,79879.85,0.0,0.91381,7e-05,10.66123]
[1778172799939,32.02,79880.61,0.0,0.91386,7e-05,10.65643]
[1778172804974,32.02,79882.98,0.0,0.91403,7e-05,10.64113]
[1778172806988,32.02,79887.19,0.0,0.91433,7e-05,10.61372]
[1778172809005,32.02,79890.61,0.0,0.91458,7e-05,10.5918]
[1778172812804,32.02,79880.84,0.0,0.91389,7e-05,10.65244]
[1778172813032,32.02,79880.84,0.0,0.91389,7e-05,10.65255]
[1778172816056,32.02,79874.63,0.0,0.91344,7e-05,10.69358]
[1778172820083,32.02,79879.99,0.0,0.91383,7e-05,10.65852]
[1778172825151,32.02,79883.23,0.0,0.91405,7e-05,10.63793]
[1778172830158,32.02,79882.68,0.0,0.91401,7e-05,10.64218]
[1778172831163,32.02,79876.1,0.0,0.91353,7e-05,10.6854]
[1778172832977,32.02,79872.32,0.0,0.91325,7e-05,10.71033]
[1778172838213,32.02,79868.1,0.0,0.91295,7e-05,10.73804]
[1778172843046,32.02,79883.41,0.0,0.91406,7e-05,10.6372]
[1778172846269,32.02,79882.41,0.0,0.91399,7e-05,10.64408]
[1778172851303,32.03,79886.69,0.0,0.91429,7e-05,10.61654]
[1778172854326,32.03,79888.07,0.0,0.91438,7e-05,10.60799]
[1778172859366,32.03,79895.72,0.0,0.91492,7e-05,10.55912]
[1778172864398,32.03,79892.44,0.0,0.91467,7e-05,10.58155]
[1778172867418,32.03,79897.93,0.0,0.91506,7e-05,10.54598]
[1778172872466,32.03,79899.91,0.0,0.91524,7e-05,10.52826]
[1778172874480,32.03,79888.28,0.0,0.91441,7e-05,10.60396]
[1778172875487,32.03,79886.53,0.0,0.91429,7e-05,10.61517]
[1778172880522,32.03,79881.95,0.0,0.91396,7e-05,10.64467]
[1778172885557,32.03,79881.76,0.0,0.91394,7e-05,10.64663]
[1778172890594,32.03,79881.55,0.0,0.91392,7e-05,10.64875]
[1778172895627,32.03,79882.28,0.0,0.91396,7e-05,10.64473]
[1778172900662,32.03,79886.14,0.0,0.91423,7e-05,10.62039]
[1778172905697,32.03,79889.75,0.0,0.91448,7e-05,10.59792]
[1778172910732,32.03,79891.63,0.0,0.91461,7e-05,10.58555]
[1778172915767,32.03,79889.11,0.0,0.91444,7e-05,10.60097]
[1778172920802,32.03,79889.65,0.0,0.9145,7e-05,10.59633]
[1778172925837,32.03,79888.95,0.0,0.91446,7e-05,10.59993]
[1778172927851,32.03,79896.35,0.0,0.91499,7e-05,10.55118]
[1778172930875,32.03,79903.53,0.0,0.91551,7e-05,10.50397]
[1778172934903,32.03,79907.63,0.0,0.91583,7e-05,10.47307]
[1778172939938,32.03,79909.15,0.0,0.91594,7e-05,10.4631]
[1778172941952,32.03,79901.89,0.0,0.91542,7e-05,10.51037]
[1778172946987,32.03,79897.54,0.0,0.91511,7e-05,10.53846]
[1778172947995,32.03,79887.97,0.0,0.91443,7e-05,10.60096]
[1778172950009,32.03,79887.53,0.0,0.9144,7e-05,10.60352]
[1778172952022,32.03,79880.69,0.0,0.91391,7e-05,10.64793]
[1778172953029,32.03,79875.29,0.0,0.91352,7e-05,10.68362]
[1778172954036,32.03,79876.66,0.0,0.91361,7e-05,10.67477]
[1778172959072,32.03,79880.51,0.0,0.91389,7e-05,10.65004]
[1778172964107,32.03,79879.55,0.0,0.91381,7e-05,10.65715]
[1778172969142,32.03,79882.5,0.0,0.91401,7e-05,10.63863]
[1778172974177,32.03,79882.71,0.0,0.91402,7e-05,10.63847]
[1778172979212,32.03,79883.48,0.0,0.91406,7e-05,10.63409]
[1778172986051,32.03,79876.66,0.0,0.91356,7e-05,10.68018]
[1778172990289,32.04,79870.98,0.0,0.91314,7e-05,10.71826]
[1778172993310,32.04,79867.87,0.0,0.91293,7e-05,10.73495]
[1778172996121,32.04,79860.76,0.0,0.91241,7e-05,10.78194]
[1778172997339,32.04,79860.56,0.0,0.9124,7e-05,10.78325]
[1778173002382,32.04,79860.15,0.0,0.91237,7e-05,10.78575]
[1778173006194,32.04,79846.46,0.0,0.91137,7e-05,10.87589]
[1778173008421,32.03,79844.38,0.0,0.91122,7e-05,10.88925]
[1778173010436,32.03,79835.27,0.0,0.91055,7e-05,10.9492]
[1778173015473,32.03,79836.25,0.0,0.91064,7e-05,10.94106]
[1778173016479,32.03,79829.38,0.0,0.91013,7e-05,10.98642]
[1778173017486,32.03,79828.95,0.0,0.9101,7e-05,10.98889]
[1778173022522,32.03,79830.49,0.0,0.91024,7e-05,10.97658]
[1778173027556,32.02,79831.81,0.0,0.91036,7e-05,10.96563]
[1778173032593,32.02,79835.03,0.0,0.91062,7e-05,10.94219]
[1778173037627,32.02,79833.58,0.0,0.91054,7e-05,10.94989]
[1778173042662,32.01,79835.07,0.0,0.91067,7e-05,10.93807]
[1778173047697,32.01,79841.36,0.0,0.91115,7e-05,10.89455]
[1778173048705,32.01,79846.95,0.0,0.91157,7e-05,10.85719]
[1778173050719,32.01,79847.3,0.0,0.9116,7e-05,10.85439]
[1778173052732,32.01,79840.93,0.0,0.91116,7e-05,10.89212]
[1778173054746,32.01,79836.17,0.0,0.91082,7e-05,10.92308]
[1778173057779,32.0,79825.83,0.0,0.91006,7e-05,10.99035]
[1778173059793,32.0,79817.16,0.0,0.90942,8e-05,11.04715]
[1778173060800,32.0,79811.43,0.0,0.90899,8e-05,11.08546]
[1778173065837,32.0,79811.19,0.0,0.90899,8e-05,11.0855]
[1778173070874,32.0,79797.08,0.0,0.90793,8e-05,11.17943]
[1778173071877,32.0,79788.19,0.0,0.90725,8e-05,11.23861]
[1778173073891,32.0,79778.8,0.0,0.90653,8e-05,11.30191]
[1778173075905,32.0,79777.13,0.0,0.9064,8e-05,11.31309]
[1778173077922,32.0,79786.63,0.0,0.90713,8e-05,11.24904]
[1778173078929,32.0,79783.25,0.0,0.90687,8e-05,11.27187]
[1778173083964,32.0,79779.05,0.0,0.90655,8e-05,11.30031]
[1778173088999,32.0,79783.81,0.0,0.90691,8e-05,11.26828]
[1778173094034,32.0,79787.78,0.0,0.90722,8e-05,11.24188]
[1778173097055,32.0,79794.63,0.0,0.90774,8e-05,11.19616]
[1778173100076,32.0,79801.7,0.0,0.90827,8e-05,11.14919]
[1778173102093,32.0,79800.09,0.0,0.90814,8e-05,11.16045]
[1778173103098,32.0,79795.66,0.0,0.9078,8e-05,11.19053]
[1778173108132,32.0,79803.5,0.0,0.90839,8e-05,11.13862]
[1778173111152,32.0,79809.53,0.0,0.90887,8e-05,11.09469]
[1778173112160,32.0,79821.22,0.0,0.90975,8e-05,11.01685]
[1778173113167,32.01,79824.18,0.0,0.90997,7e-05,10.99749]
[1778173118209,32.01,79821.63,0.0,0.90977,8e-05,11.01536]
[1778173123237,32.01,79827.77,0.0,0.91022,7e-05,10.97449]
[1778173128274,32.01,79825.94,0.0,0.91009,7e-05,10.98677]
[1778173133315,32.01,79825.27,0.0,0.91004,7e-05,10.99121]
[1778173138342,32.01,79820.23,0.0,0.90966,8e-05,11.02471]
[1778173143377,32.01,79818.77,0.0,0.90955,8e-05,11.03424]
[1778173147405,32.01,79829.81,0.0,0.91038,7e-05,10.96056]
[1778173148412,32.01,79839.65,0.0,0.91111,7e-05,10.89524]
[1778173149419,32.01,79841.06,0.0,0.91122,7e-05,10.88606]
[1778173154454,32.01,79836.8,0.0,0.91089,7e-05,10.91518]
[1778173156250,32.01,79828.41,0.0,0.91026,7e-05,10.97113]
[1778173157475,32.01,79826.75,0.0,0.91014,7e-05,10.98235]
[1778173162511,32.01,79829.37,0.0,0.91033,7e-05,10.96505]
[1778173167546,32.01,79829.51,0.0,0.91034,7e-05,10.96436]
[1778173170567,32.01,79827.27,0.0,0.91017,7e-05,10.97928]
[1778173176392,32.01,79828.58,0.0,0.9103,7e-05,10.96663]
[1778173181643,32.01,79827.7,0.0,0.91023,7e-05,10.97267]
[1778173186679,32.01,79828.95,0.0,0.91032,7e-05,10.96451]
[1778173190707,32.01,79821.6,0.0,0.90977,8e-05,11.01364]
[1778173195756,32.01,79821.3,0.0,0.90975,8e-05,11.01554]
[1778173200783,32.01,79821.72,0.0,0.90978,8e-05,11.01216]
[1778173204810,32.01,79827.61,0.0,0.91023,7e-05,10.97274]
[1778173205818,32.01,79828.75,0.0,0.91031,7e-05,10.96514]
[1778173207831,32.01,79834.38,0.0,0.91074,7e-05,10.92728]
[1778173211861,32.01,79819.37,0.0,0.90963,8e-05,11.02574]
[1778173212870,32.0,79818.33,0.0,0.90956,8e-05,11.03217]
[1778173217904,32.0,79815.59,0.0,0.90936,8e-05,11.05006]
[1778173222941,32.0,79813.37,0.0,0.90919,8e-05,11.06449]
[1778173223952,32.0,79803.88,0.0,0.90848,8e-05,11.1279]
[1778173224956,32.0,79800.0,0.0,0.90818,8e-05,11.15414]
[1778173229991,32.0,79802.15,0.0,0.90833,8e-05,11.14066]
[1778173234023,32.01,79807.25,0.0,0.90874,8e-05,11.10331]
[1778173239058,32.01,79810.22,0.0,0.90895,8e-05,11.08465]
[1778173242081,32.01,79813.49,0.0,0.90919,8e-05,11.06366]
[1778173247114,32.01,79814.9,0.0,0.9093,8e-05,11.05374]
[1778173252151,32.01,79813.61,0.0,0.90921,8e-05,11.06191]
[1778173256177,32.01,79819.22,0.0,0.90963,8e-05,11.0241]
[1778173258191,32.01,79825.34,0.0,0.9101,7e-05,10.98233]
[1778173260205,32.0,79826.08,0.0,0.91017,7e-05,10.97655]
[1778173265241,32.0,79823.5,0.0,0.91,7e-05,10.99169]
[1778173270276,32.0,79820.36,0.0,0.90976,8e-05,11.01282]
[1778173272290,32.0,79813.68,0.0,0.90926,8e-05,11.05748]
[1778173273297,32.0,79809.95,0.0,0.90897,8e-05,11.08238]
[1778173277325,32.0,79817.41,0.0,0.90954,8e-05,11.03219]
[1778173278332,32.0,79823.66,0.0,0.91001,7e-05,10.99055]
[1778173283367,32.0,79827.24,0.0,0.91027,7e-05,10.96696]
[1778173286390,32.0,79832.82,0.0,0.91069,7e-05,10.93003]
[1778173291423,32.0,79831.88,0.0,0.91064,7e-05,10.93286]
[1778173295451,32.0,79825.69,0.0,0.91017,7e-05,10.97451]
[1778173297465,32.0,79826.49,0.0,0.91023,7e-05,10.96931]
[1778173301495,32.0,79821.04,0.0,0.90982,8e-05,11.00576]
[1778173303507,32.0,79827.01,0.0,0.91027,7e-05,10.96595]
[1778173305526,32.0,79831.26,0.0,0.91059,7e-05,10.93773]
[1778173310555,32.0,79831.47,0.0,0.9106,7e-05,10.9367]
[1778173315591,32.01,79831.72,0.0,0.91061,7e-05,10.93546]
[1778173320625,32.0,79833.09,0.0,0.91072,7e-05,10.92553]
[1778173324654,32.0,79819.21,0.0,0.90969,8e-05,11.01704]
[1778173325661,32.0,79812.39,0.0,0.90918,8e-05,11.06257]
[1778173327457,32.0,79808.87,0.0,0.90892,8e-05,11.08603]
[1778173328682,32.0,79803.66,0.0,0.90853,8e-05,11.12052]
[1778173329689,32.0,79809.95,0.0,0.909,8e-05,11.07841]
[1778173330696,32.0,79808.3,0.0,0.90888,8e-05,11.08935]
[1778173335732,32.0,79807.51,0.0,0.90883,8e-05,11.09402]
[1778173340766,32.0,79804.48,0.0,0.9086,8e-05,11.11366]
[1778173343787,32.0,79812.85,0.0,0.90924,8e-05,11.0572]
[1778173344794,32.0,79818.13,0.0,0.90964,8e-05,11.02186]
[1778173349829,31.99,79817.78,0.0,0.90964,8e-05,11.02186]
[1778173353859,31.99,79812.03,0.0,0.90926,8e-05,11.05426]
[1778173358893,31.99,79813.62,0.0,0.90939,8e-05,11.04278]
[1778173360906,31.99,79818.71,0.0,0.90977,8e-05,11.00825]
[1778173364934,31.99,79827.15,0.0,0.91043,7e-05,10.95013]
[1778173365942,31.98,79837.83,0.0,0.91123,7e-05,10.87847]
[1778173367959,31.98,79845.06,0.0,0.91177,7e-05,10.83009]
[1778173368969,31.99,79872.71,0.0,0.91379,7e-05,10.64808]
[1778173369973,31.99,79889.76,0.0,0.91502,7e-05,10.53651]
[1778173374001,31.99,79881.2,0.0,0.91439,7e-05,10.59347]
[1778173375010,31.99,79880.31,0.0,0.91433,7e-05,10.5995]
[1778173378029,31.99,79885.41,0.0,0.91469,7e-05,10.56666]
[1778173380046,31.99,79879.39,0.0,0.91425,7e-05,10.60657]
[1778173385090,31.99,79873.4,0.0,0.91381,7e-05,10.64667]
[1778173390119,31.99,79876.39,0.0,0.91402,7e-05,10.62749]
[1778173394147,31.99,79863.72,0.0,0.91309,7e-05,10.71127]
[1778173395156,31.99,79854.11,0.0,0.91239,7e-05,10.77471]
[1778173396161,31.99,79854.84,0.0,0.91244,7e-05,10.76976]
[1778173401196,31.99,79857.13,0.0,0.91262,7e-05,10.75409]
[1778173406231,31.99,79860.35,0.0,0.91286,7e-05,10.73241]
[1778173411266,31.99,79861.4,0.0,0.91297,7e-05,10.7213]
[1778173417308,31.99,79860.38,0.0,0.91289,7e-05,10.72782]
[1778173422343,31.99,79868.35,0.0,0.91348,7e-05,10.67515]
[1778173423351,31.99,79871.41,0.0,0.9137,7e-05,10.65506]
[1778173428386,31.99,79873.93,0.0,0.91388,7e-05,10.63884]
[1778173433422,31.99,79879.64,0.0,0.91429,7e-05,10.60179]
[1778173436443,31.99,79885.4,0.0,0.9147,7e-05,10.56445]
[1778173441482,31.99,79889.71,0.0,0.915,7e-05,10.53722]
[1778173446515,31.99,79890.43,0.0,0.91504,7e-05,10.53366]
[1778173451550,32.0,79889.9,0.0,0.91498,7e-05,10.53834]
[1778173453564,32.0,79881.99,0.0,0.91441,7e-05,10.59059]
[1778173458609,32.0,79885.48,0.0,0.91465,7e-05,10.5686]
[1778173463645,32.0,79882.43,0.0,0.91442,7e-05,10.5898]
[1778173468680,32.0,79880.83,0.0,0.9143,7e-05,10.6011]
[1778173472709,32.0,79875.08,0.0,0.9139,7e-05,10.63536]
[1778173473716,32.0,79867.61,0.0,0.91336,7e-05,10.68477]
[1778173474723,32.0,79867.7,0.0,0.91336,7e-05,10.68421]
[1778173479759,32.0,79867.72,0.0,0.91336,7e-05,10.68426]
[1778173480765,32.0,79857.83,0.0,0.91264,7e-05,10.74948]
[1778173481773,32.0,79857.03,0.0,0.91258,7e-05,10.75469]
[1778173486810,32.0,79855.38,0.0,0.91246,7e-05,10.76512]
[1778173491843,32.0,79856.64,0.0,0.91256,7e-05,10.75631]
[1778173496879,32.0,79858.37,0.0,0.91269,7e-05,10.74451]
[1778173500906,32.0,79864.19,0.0,0.91312,7e-05,10.70584]
[1778173502925,32.0,79858.91,0.0,0.91274,7e-05,10.74063]
[1778173503934,32.0,79857.14,0.0,0.91261,7e-05,10.75224]
[1778173508733,32.0,79873.1,0.0,0.91377,7e-05,10.64685]
[1778173511994,32.0,79879.24,0.0,0.91422,7e-05,10.60677]
[1778173514007,32.0,79887.29,0.0,0.91479,7e-05,10.55426]
[1778173518803,32.0,79889.67,0.0,0.91496,7e-05,10.53966]
[1778173524077,32.0,79881.08,0.0,0.91433,7e-05,10.59689]
[1778173526092,32.0,79878.64,0.0,0.91415,7e-05,10.61315]
[1778173530120,32.01,79870.31,0.0,0.91354,7e-05,10.6682]
[1778173535154,32.01,79866.76,0.0,0.91331,7e-05,10.68772]
[1778173536161,32.01,79855.99,0.0,0.91252,7e-05,10.75873]
[1778173537168,32.01,79850.36,0.0,0.91211,7e-05,10.79586]
[1778173538175,32.01,79844.3,0.0,0.91166,7e-05,10.83584]
[1778173539183,32.0,79840.11,0.0,0.91135,7e-05,10.86342]
[1778173544217,32.0,79838.28,0.0,0.91123,7e-05,10.8744]
[1778173549252,32.0,79837.14,0.0,0.91116,7e-05,10.88084]
[1778173554288,32.0,79838.41,0.0,0.91126,7e-05,10.87142]
[1778173559322,32.0,79841.12,0.0,0.91147,7e-05,10.85246]
[1778173562346,32.0,79853.78,0.0,0.91241,7e-05,10.76816]
[1778173563352,32.0,79858.38,0.0,0.91275,7e-05,10.73772]
[1778173566371,32.0,79861.89,0.0,0.91301,7e-05,10.71455]
[1778173571410,32.0,79867.57,0.0,0.91342,7e-05,10.67715]
[1778173572413,32.0,79870.83,0.0,0.91366,7e-05,10.65582]
[1778173577448,32.0,79872.46,0.0,0.91377,7e-05,10.64562]
[1778173582483,32.0,79875.74,0.0,0.914,7e-05,10.62466]
[1778173584506,32.0,79883.3,0.0,0.91455,7e-05,10.57546]
[1778173588533,32.0,79891.39,0.0,0.91512,7e-05,10.52352]
[1778173593568,32.0,79896.67,0.0,0.9155,7e-05,10.48671]
[1778173598607,32.01,79902.82,0.0,0.91592,7e-05,10.44855]
[1778173603638,32.01,79903.25,0.0,0.91593,7e-05,10.44783]
[1778173609682,32.02,79910.85,0.0,0.91644,7e-05,10.4012]
[1778173614718,32.02,79913.94,0.0,0.91666,7e-05,10.38124]
[1778173619754,32.02,79913.35,0.0,0.9166,7e-05,10.38669]
[1778173622774,32.02,79925.13,0.0,0.91741,7e-05,10.31192]
[1778173623787,32.02,79927.13,0.0,0.91755,7e-05,10.29961]
[1778173625801,32.02,79933.39,0.0,0.91798,7e-05,10.25998]
[1778173630838,32.02,79929.88,0.0,0.91772,7e-05,10.2835]
[1778173635872,32.03,79935.81,0.0,0.9181,7e-05,10.24841]
[1778173637886,32.03,79943.09,0.0,0.91859,7e-05,10.20287]
[1778173639905,32.03,79949.97,0.0,0.91906,7e-05,10.15966]
[1778173644936,32.04,79948.98,0.0,0.91898,7e-05,10.16748]
[1778173647956,32.04,79942.75,0.0,0.91853,7e-05,10.20923]
[1778173648963,32.04,79933.02,0.0,0.91784,7e-05,10.27263]
[1778173649970,32.04,79932.75,0.0,0.91782,7e-05,10.27495]
[1778173655011,32.05,79936.08,0.0,0.91805,7e-05,10.25245]
[1778173656017,32.05,79930.58,0.0,0.91765,7e-05,10.28855]
[1778173658037,32.05,79926.91,0.0,0.91739,7e-05,10.31335]
[1778173663066,32.05,79926.74,0.0,0.91735,7e-05,10.31705]
[1778173668103,32.06,79925.94,0.0,0.91726,7e-05,10.3247]
[1778173673137,32.06,79926.52,0.0,0.91728,7e-05,10.32337]
[1778173675153,32.06,79919.32,0.0,0.91676,7e-05,10.37093]
[1778173677165,32.06,79917.95,0.0,0.91666,7e-05,10.38063]
[1778173682201,32.07,79918.18,0.0,0.91665,7e-05,10.38118]
[1778173685222,32.07,79923.72,0.0,0.91703,7e-05,10.34655]
[1778173690030,32.07,79924.92,0.0,0.91711,7e-05,10.33913]
[1778173692274,32.07,79932.29,0.0,0.91763,7e-05,10.2915]
[1778173693277,32.07,79936.07,0.0,0.91789,7e-05,10.26673]
[1778173698312,32.07,79935.81,0.0,0.9179,7e-05,10.2664]
[1778173701332,32.06,79942.03,0.0,0.91834,7e-05,10.22542]
[1778173706368,32.06,79945.63,0.0,0.9186,7e-05,10.2009]
[1778173711403,32.06,79947.93,0.0,0.91881,7e-05,10.18081]
[1778173716438,32.06,79950.12,0.0,0.91897,7e-05,10.16542]
[1778173721475,32.06,79949.29,0.0,0.91893,7e-05,10.16937]
[1778173726509,32.05,79946.42,0.0,0.91875,7e-05,10.18632]
[1778173731545,32.05,79952.76,0.0,0.9192,7e-05,10.14423]
[1778173733559,32.05,79959.25,0.0,0.91965,7e-05,10.10223]
[1778173735575,32.05,79964.37,0.0,0.92,7e-05,10.06916]
[1778173740608,32.05,79962.47,0.0,0.91988,7e-05,10.08066]
[1778173745644,32.05,79962.4,0.0,0.91988,7e-05,10.08038]
[1778173748665,32.05,79957.2,0.0,0.91953,7e-05,10.11319]
[1778173749672,32.05,79947.63,0.0,0.91887,7e-05,10.1743]
[1778173754707,32.04,79944.54,0.0,0.91868,7e-05,10.1927]
[1778173760748,32.04,79938.78,0.0,0.9183,7e-05,10.22784]
[1778173764782,32.04,79928.33,0.0,0.91758,7e-05,10.29432]
[1778173769818,32.04,79924.44,0.0,0.9173,7e-05,10.31983]
[1778173772840,32.04,79911.85,0.0,0.91644,7e-05,10.39759]
[1778173777875,32.04,79906.64,0.0,0.91607,7e-05,10.4312]
[1778173780898,32.04,79899.49,0.0,0.91555,7e-05,10.47873]
[1778173785931,32.04,79889.46,0.0,0.91482,7e-05,10.54564]
[1778173786938,32.04,79883.57,0.0,0.91439,7e-05,10.58435]
[1778173787945,32.04,79879.55,0.0,0.9141,7e-05,10.61081]
[1778173789959,32.04,79869.39,0.0,0.91336,7e-05,10.67766]
[1778173790968,32.04,79864.8,0.0,0.91302,7e-05,10.70783]
[1778173796003,32.04,79868.28,0.0,0.91328,7e-05,10.68472]
[1778173798018,32.04,79873.29,0.0,0.91364,7e-05,10.65175]
[1778173803053,32.04,79871.47,0.0,0.91351,7e-05,10.66382]
[1778173807081,32.04,79878.33,0.0,0.91401,7e-05,10.61887]
[1778173812118,32.04,79879.09,0.0,0.91406,7e-05,10.6142]
[1778173815141,32.04,79886.33,0.0,0.91458,7e-05,10.56702]
[1778173820182,32.05,79887.49,0.0,0.91466,7e-05,10.5602]
[1778173825210,32.05,79887.03,0.0,0.91461,7e-05,10.56401]
[1778173831016,32.05,79877.95,0.0,0.91398,7e-05,10.62046]
[1778173832260,32.05,79871.49,0.0,0.91351,7e-05,10.66292]
[1778173833267,32.05,79868.05,0.0,0.91326,7e-05,10.68554]
[1778173836288,32.05,79864.38,0.0,0.91299,7e-05,10.70956]
[1778173841323,32.05,79869.08,0.0,0.91333,7e-05,10.67839]
[1778173846357,32.05,79869.99,0.0,0.9134,7e-05,10.67235]
[1778173851396,32.05,79870.45,0.0,0.91344,7e-05,10.66925]
[1778173858444,32.05,79870.18,0.0,0.91342,7e-05,10.67097]
[1778173859449,32.05,79864.58,0.0,0.91301,7e-05,10.70781]
[1778173861230,32.05,79857.26,0.0,0.91247,7e-05,10.75588]
[1778173862471,32.05,79848.61,0.0,0.91184,7e-05,10.81269]
[1778173864489,32.05,79843.14,0.0,0.91144,7e-05,10.84868]
[1778173866499,32.05,79851.06,0.0,0.91203,7e-05,10.79569]
[1778173869530,32.05,79864.82,0.0,0.91304,7e-05,10.70467]
[1778173870528,32.05,79867.64,0.0,0.91325,7e-05,10.68608]
[1778173872541,32.05,79872.31,0.0,0.91359,7e-05,10.65541]
[1778173877577,32.05,79868.96,0.0,0.91334,7e-05,10.6775]
[1778173879591,32.05,79860.7,0.0,0.91274,7e-05,10.73175]
[1778173884627,32.04,79864.22,0.0,0.913,7e-05,10.70817]
[1778173889662,32.04,79863.5,0.0,0.91295,7e-05,10.7126]
[1778173892685,32.04,79857.53,0.0,0.91255,7e-05,10.74767]
[1778173897721,32.04,79860.68,0.0,0.91278,7e-05,10.72643]
[1778173902756,32.04,79863.16,0.0,0.91297,7e-05,10.70965]
[1778173907791,32.04,79866.69,0.0,0.91323,7e-05,10.68617]
[1778173912825,32.04,79867.15,0.0,0.91327,7e-05,10.68296]
[1778173914839,32.04,79875.35,0.0,0.91386,7e-05,10.62911]
[1778173918867,32.04,79882.08,0.0,0.91435,7e-05,10.58526]
[1778173923903,32.04,79887.72,0.0,0.91475,7e-05,10.54912]
[1778173928944,32.04,79884.93,0.0,0.91454,7e-05,10.56822]
[1778173933975,32.05,79884.02,0.0,0.91446,7e-05,10.57504]
[1778173936996,32.05,79890.36,0.0,0.91491,7e-05,10.53416]
[1778173940021,32.05,79895.54,0.0,0.91527,7e-05,10.50109]
[1778173945056,32.05,79895.73,0.0,0.91527,7e-05,10.50131]
[1778173950092,32.05,79893.08,0.0,0.91507,7e-05,10.51994]
[1778173955126,32.05,79882.62,0.0,0.91433,7e-05,10.58558]
[1778173956138,32.06,79881.7,0.0,0.91426,7e-05,10.59176]
[1778173958151,32.06,79874.79,0.0,0.91376,7e-05,10.63733]
[1778173959155,32.06,79866.77,0.0,0.91317,7e-05,10.6901]
[1778173960162,32.06,79866.31,0.0,0.91314,7e-05,10.69313]
[1778173964199,32.06,79872.17,0.0,0.91357,7e-05,10.65465]
[1778173969233,32.06,79869.95,0.0,0.9134,7e-05,10.6694]
[1778173974270,32.06,79869.48,0.0,0.91337,7e-05,10.67259]
[1778173979303,32.06,79867.01,0.0,0.91319,7e-05,10.68889]
[1778173984338,32.06,79870.85,0.0,0.91347,7e-05,10.66367]
[1778173989373,32.06,79872.01,0.0,0.91355,7e-05,10.65631]
[1778173994408,32.06,79871.14,0.0,0.91348,7e-05,10.66225]
[1778173998437,32.06,79877.9,0.0,0.91397,7e-05,10.61817]
[1778174000226,32.06,79886.34,0.0,0.91458,7e-05,10.56321]
[1778174002464,32.06,79897.15,0.0,0.91535,7e-05,10.49307]
[1778174003472,32.06,79898.17,0.0,0.91542,7e-05,10.48674]
[1778174008506,32.06,79897.18,0.0,0.91533,7e-05,10.49478]
[1778174012537,32.06,79891.76,0.0,0.91495,7e-05,10.52743]
[1778174017569,32.07,79886.17,0.0,0.91454,7e-05,10.56532]
[1778174022603,32.07,79887.37,0.0,0.91461,7e-05,10.55865]
[1778174027641,32.07,79882.17,0.0,0.91422,7e-05,10.59379]
[1778174029653,32.07,79872.7,0.0,0.91353,7e-05,10.65618]
[1778174030660,32.07,79873.94,0.0,0.91362,7e-05,10.64821]
[1778174035695,32.07,79876.13,0.0,0.91378,7e-05,10.63435]
[1778174040730,32.07,79877.37,0.0,0.91386,7e-05,10.62683]
[1778174044758,32.07,79882.82,0.0,0.91425,7e-05,10.59176]
[1778174049793,32.08,79883.89,0.0,0.91431,7e-05,10.5857]
[1778174054829,32.08,79884.44,0.0,0.91434,7e-05,10.58302]
[1778174059865,32.08,79884.94,0.0,0.91437,7e-05,10.58068]
[1778174064900,32.08,79884.76,0.0,0.91435,7e-05,10.58277]
[1778174067922,32.08,79879.42,0.0,0.91396,7e-05,10.61819]
[1778174071949,32.08,79886.63,0.0,0.9145,7e-05,10.56757]
[1778174076984,32.08,79886.58,0.0,0.91448,7e-05,10.56888]
[1778174082019,32.08,79888.7,0.0,0.91463,7e-05,10.55603]
[1778174087057,32.09,79887.49,0.0,0.91453,7e-05,10.56497]
[1778174092092,32.09,79891.96,0.0,0.91485,7e-05,10.53561]
[1778174097127,32.08,79893.24,0.0,0.91495,7e-05,10.52636]
[1778174102162,32.08,79887.16,0.0,0.91452,7e-05,10.56564]
[1778174106189,32.09,79881.89,0.0,0.91413,7e-05,10.60086]
[1778174110237,32.09,79876.78,0.0,0.91376,7e-05,10.63488]
[1778174111231,32.09,79869.0,0.0,0.91319,7e-05,10.68597]
[1778174112238,32.09,79860.01,0.0,0.91253,7e-05,10.74505]
[1778174117273,32.09,79859.87,0.0,0.91253,7e-05,10.74562]
[1778174122308,32.09,79862.44,0.0,0.91272,7e-05,10.72846]
[1778174127347,32.09,79862.25,0.0,0.91271,7e-05,10.72956]
[1778174132382,32.08,79853.16,0.0,0.91207,7e-05,10.78527]
[1778174133389,32.08,79848.87,0.0,0.91175,7e-05,10.81347]
[1778174136410,32.08,79854.48,0.0,0.91217,7e-05,10.77596]
[1778174138423,32.08,79862.26,0.0,0.91275,7e-05,10.72449]
[1778174140441,32.08,79874.28,0.0,0.91362,7e-05,10.64548]
[1778174141448,32.08,79877.07,0.0,0.91382,7e-05,10.62726]
[1778174142455,32.08,79883.65,0.0,0.9143,7e-05,10.58428]
[1778174143462,32.08,79885.9,0.0,0.91446,7e-05,10.56974]
[1778174146482,32.09,79890.74,0.0,0.9148,7e-05,10.53875]
[1778174151522,32.09,79892.86,0.0,0.91494,7e-05,10.52615]
[1778174157564,32.09,79892.04,0.0,0.91486,7e-05,10.53299]
[1778174162599,32.09,79890.6,0.0,0.91475,7e-05,10.54361]
[1778174165621,32.09,79883.04,0.0,0.9142,7e-05,10.59364]
[1778174166632,32.09,79877.96,0.0,0.91383,7e-05,10.62707]
[1778174171432,32.09,79872.66,0.0,0.91344,7e-05,10.66233]
[1778174172671,32.09,79878.0,0.0,0.91382,7e-05,10.62736]
[1778174174685,32.09,79880.13,0.0,0.91398,7e-05,10.61362]
[1778174179720,32.1,79881.32,0.0,0.91406,7e-05,10.60642]
[1778174182746,32.1,79875.83,0.0,0.91365,7e-05,10.64274]
[1778174187780,32.1,79877.6,0.0,0.91378,7e-05,10.63151]
[1778174192814,32.1,79880.33,0.0,0.914,7e-05,10.61023]
[1778174197854,32.1,79884.34,0.0,0.91428,7e-05,10.58447]
[1778174198858,32.1,79866.17,0.0,0.91296,7e-05,10.70375]
[1778174199865,32.1,79857.06,0.0,0.91229,7e-05,10.76438]
[1778174200871,32.1,79851.53,0.0,0.91188,7e-05,10.80109]
[1778174201878,32.1,79845.3,0.0,0.91142,7e-05,10.84242]
[1778174206913,32.1,79845.59,0.0,0.91145,7e-05,10.83978]
[1778174209934,32.1,79854.64,0.0,0.91212,7e-05,10.77946]
[1778174214969,32.1,79853.51,0.0,0.91204,7e-05,10.78612]
[1778174220016,32.1,79853.73,0.0,0.91207,7e-05,10.78386]
[1778174222018,32.09,79844.69,0.0,0.91141,7e-05,10.84316]
[1778174223025,32.09,79839.61,0.0,0.91103,7e-05,10.8765]
[1778174226045,32.09,79833.91,0.0,0.91061,7e-05,10.91385]
[1778174231084,32.09,79828.16,0.0,0.9102,7e-05,10.95035]
[1778174236120,32.09,79828.27,0.0,0.91022,7e-05,10.94913]
[1778174241154,32.09,79832.56,0.0,0.91053,7e-05,10.9211]
[1778174246189,32.09,79835.31,0.0,0.91073,7e-05,10.90331]
[1778174251224,32.09,79821.65,0.0,0.90974,8e-05,10.99032]
[1778174252231,32.09,79814.81,0.0,0.90922,8e-05,11.03574]
[1778174253238,32.09,79809.77,0.0,0.90884,8e-05,11.06918]
[1778174257267,32.09,79817.63,0.0,0.90944,8e-05,11.01616]
[1778174259283,32.09,79811.8,0.0,0.90901,8e-05,11.05475]
[1778174264320,32.09,79814.41,0.0,0.90921,8e-05,11.03661]
[1778174269354,32.09,79811.44,0.0,0.90899,8e-05,11.05576]
[1778174274390,32.09,79812.1,0.0,0.90905,8e-05,11.05075]
[1778174277411,32.09,79806.67,0.0,0.90864,8e-05,11.0874]
[1778174282446,32.09,79805.37,0.0,0.90852,8e-05,11.09738]
[1778174287481,32.09,79805.04,0.0,0.90848,8e-05,11.10091]
[1778174292516,32.09,79808.56,0.0,0.90875,8e-05,11.07787]
[1778174295538,32.09,79811.81,0.0,0.90899,8e-05,11.05582]
[1778174300573,32.09,79806.54,0.0,0.90858,8e-05,11.09213]
[1778174305609,32.1,79810.36,0.0,0.90886,8e-05,11.06788]
[1778174310646,32.1,79808.46,0.0,0.9087,8e-05,11.08185]
[1778174312658,32.1,79798.21,0.0,0.90795,8e-05,11.14673]
[1778174313667,32.1,79798.86,0.0,0.90799,8e-05,11.14251]
[1778174315753,32.1,79790.25,0.0,0.90733,8e-05,11.20033]
[1778174316755,32.1,79790.21,0.0,0.90733,8e-05,11.20082]
[1778174320783,32.1,79783.49,0.0,0.90681,8e-05,11.24602]
[1778174325818,32.1,79778.77,0.0,0.90645,8e-05,11.27775]
[1778174330855,32.1,79778.23,0.0,0.90641,8e-05,11.28155]
[1778174332578,32.1,79770.47,0.0,0.9058,8e-05,11.33383]
[1778174334883,32.1,79767.08,0.0,0.90554,8e-05,11.35657]
[1778174338909,32.1,79757.75,0.0,0.90482,8e-05,11.4191]
[1778174339916,32.1,79752.51,0.0,0.90441,8e-05,11.45433]
[1778174340934,32.1,79747.42,0.0,0.90401,8e-05,11.48881]
[1778174342650,32.1,79734.06,0.0,0.90296,8e-05,11.5793]
[1778174342937,32.1,79734.06,0.0,0.90296,8e-05,11.57928]
[1778174346965,32.1,79739.25,0.0,0.90336,8e-05,11.54525]
[1778174348979,32.1,79748.53,0.0,0.90409,8e-05,11.48243]
[1778174354014,32.1,79746.63,0.0,0.90394,8e-05,11.49563]
[1778174359049,32.1,79748.94,0.0,0.90411,8e-05,11.48024]
[1778174364084,32.1,79750.66,0.0,0.90425,8e-05,11.46887]
[1778174369119,32.1,79753.83,0.0,0.90449,8e-05,11.44768]
[1778174373149,32.1,79763.67,0.0,0.90528,8e-05,11.37748]
[1778174378184,32.1,79764.12,0.0,0.90531,8e-05,11.37514]
[1778174383219,32.11,79762.15,0.0,0.90515,8e-05,11.38939]
[1778174388255,32.11,79763.38,0.0,0.90523,8e-05,11.3819]
[1778174393289,32.11,79764.55,0.0,0.90532,8e-05,11.37483]
[1778174398325,32.11,79761.51,0.0,0.90507,8e-05,11.39596]
[1778174403360,32.11,79756.02,0.0,0.90463,8e-05,11.4339]
[1778174408396,32.11,79754.36,0.0,0.9045,8e-05,11.44559]
[1778174413431,32.11,79749.18,0.0,0.90409,8e-05,11.48098]
[1778174418467,32.11,79751.72,0.0,0.90428,8e-05,11.46412]
[1778174420481,32.11,79758.19,0.0,0.90479,8e-05,11.42059]
[1778174425516,32.11,79762.11,0.0,0.90508,8e-05,11.39494]
[1778174430550,32.12,79764.69,0.0,0.90527,8e-05,11.37863]
[1778174435585,32.12,79763.29,0.0,0.90518,8e-05,11.38484]
[1778174440620,32.12,79764.07,0.0,0.90523,8e-05,11.38058]
[1778174445657,32.12,79762.3,0.0,0.90508,8e-05,11.39345]
[1778174450691,32.12,79759.54,0.0,0.90488,8e-05,11.41131]
[1778174455725,32.12,79759.25,0.0,0.90487,8e-05,11.41172]
[1778174460760,32.12,79758.75,0.0,0.90485,8e-05,11.41385]
[1778174465797,32.11,79764.21,0.0,0.90529,8e-05,11.37567]
[1778174467809,32.11,79771.34,0.0,0.90585,8e-05,11.32723]
[1778174469824,32.11,79766.27,0.0,0.90546,8e-05,11.36115]
[1778174471837,32.11,79761.64,0.0,0.9051,8e-05,11.39201]
[1778174476873,32.11,79758.16,0.0,0.90484,8e-05,11.41413]
[1778174481913,32.11,79758.36,0.0,0.90487,8e-05,11.41183]
[1778174486947,32.1,79759.48,0.0,0.90497,8e-05,11.40279]
[1778174491985,32.1,79771.31,0.0,0.90593,8e-05,11.31795]
[1778174496016,32.1,79784.11,0.0,0.90692,8e-05,11.2316]
[1778174498040,32.1,79789.3,0.0,0.90732,8e-05,11.19687]
[1778174500055,32.1,79783.04,0.0,0.90684,8e-05,11.23893]
[1778174505091,32.1,79779.72,0.0,0.90659,8e-05,11.26119]
[1778174510125,32.1,79779.5,0.0,0.90657,8e-05,11.26252]
[1778174515161,32.1,79784.67,0.0,0.90697,8e-05,11.22776]
[1778174520196,32.1,79790.0,0.0,0.90738,8e-05,11.1922]
[1778174522210,32.1,79795.42,0.0,0.90779,8e-05,11.15612]
[1778174523931,32.1,79811.96,0.0,0.90904,8e-05,11.04611]
[1778174525230,32.1,79818.13,0.0,0.9095,8e-05,11.005]
[1778174526236,32.11,79829.97,0.0,0.91038,7e-05,10.92716]
[1778174528251,32.11,79824.69,0.0,0.90998,7e-05,10.96268]
[1778174529258,32.11,79820.09,0.0,0.90963,8e-05,10.99407]
[1778174534293,32.11,79817.1,0.0,0.90939,8e-05,11.01544]
[1778174539328,32.11,79817.35,0.0,0.90938,8e-05,11.01561]
[1778174541343,32.11,79822.79,0.0,0.90978,8e-05,10.9802]
[1778174546377,32.12,79818.24,0.0,0.90942,8e-05,11.01251]
[1778174548391,32.12,79810.75,0.0,0.90884,8e-05,11.06345]
[1778174553429,32.12,79810.26,0.0,0.90882,8e-05,11.06377]
[1778174558463,32.12,79810.26,0.0,0.90881,8e-05,11.06521]
[1778174563498,32.13,79818.45,0.0,0.90941,8e-05,11.01203]
[1778174564505,32.13,79820.59,0.0,0.90957,8e-05,10.99814]
[1778174568533,32.13,79824.63,0.0,0.90985,7e-05,10.97283]
[1778174573568,32.13,79825.25,0.0,0.9099,7e-05,10.96882]
[1778174578603,32.13,79830.79,0.0,0.91031,7e-05,10.9327]
[1778174579610,32.13,79837.13,0.0,0.91077,7e-05,10.89119]
[1778174580617,32.13,79841.7,0.0,0.91111,7e-05,10.86082]
[1778174584647,32.13,79852.97,0.0,0.91195,7e-05,10.78564]
[1778174585654,32.13,79854.65,0.0,0.91208,7e-05,10.77439]
[1778174586662,32.13,79863.11,0.0,0.9127,7e-05,10.71846]
[1778174587670,32.13,79875.2,0.0,0.91358,7e-05,10.63958]
[1778174588679,32.13,79887.15,0.0,0.91444,7e-05,10.56158]
[1778174593712,32.13,79886.07,0.0,0.91436,7e-05,10.56934]
[1778174598746,32.13,79885.21,0.0,0.91429,7e-05,10.57551]
[1778174603784,32.13,79882.43,0.0,0.91408,7e-05,10.59429]
[1778174608824,32.13,79871.84,0.0,0.91331,7e-05,10.66412]
[1778174609830,32.13,79870.26,0.0,0.91319,7e-05,10.67454]
[1778174613858,32.13,79862.2,0.0,0.91263,7e-05,10.72343]
[1778174615872,32.13,79860.62,0.0,0.91252,7e-05,10.73368]
[1778174620907,32.13,79864.68,0.0,0.91282,7e-05,10.70643]
[1778174625942,32.13,79864.96,0.0,0.91285,7e-05,10.7042]
[1778174630977,32.13,79865.39,0.0,0.91288,7e-05,10.70099]
[1778174636019,32.13,79866.3,0.0,0.91295,7e-05,10.69465]
[1778174641053,32.13,79867.72,0.0,0.91306,7e-05,10.68511]
[1778174646089,32.13,79870.06,0.0,0.91323,7e-05,10.66957]
[1778174648104,32.13,79875.73,0.0,0.91364,7e-05,10.63243]
[1778174649112,32.13,79880.77,0.0,0.91401,7e-05,10.59945]
[1778174650117,32.13,79881.86,0.0,0.91409,7e-05,10.59252]
[1778174653138,32.13,79871.7,0.0,0.91335,7e-05,10.6592]
[1778174654145,32.13,79870.08,0.0,0.91323,7e-05,10.66984]
[1778174658173,32.13,79875.83,0.0,0.91365,7e-05,10.63226]
[1778174660187,32.13,79879.19,0.0,0.91389,7e-05,10.61044]
[1778174664215,32.13,79872.79,0.0,0.91342,7e-05,10.65267]
[1778174669250,32.13,79872.93,0.0,0.91343,7e-05,10.65188]
[1778174672271,32.13,79878.11,0.0,0.91383,7e-05,10.61405]
[1778174677306,32.13,79873.07,0.0,0.91346,7e-05,10.64731]
[1778174682342,32.13,79877.18,0.0,0.91376,7e-05,10.62055]
[1778174684357,32.13,79885.11,0.0,0.91433,7e-05,10.56882]
[1778174686093,32.13,79891.62,0.0,0.9148,7e-05,10.52667]
[1778174691407,32.14,79894.99,0.0,0.91503,7e-05,10.50571]
[1778174696442,32.14,79896.82,0.0,0.91515,7e-05,10.49504]
[1778174699463,32.14,79889.69,0.0,0.91462,7e-05,10.54232]
[1778174704498,32.14,79887.17,0.0,0.91443,7e-05,10.55952]
[1778174709538,32.14,79888.35,0.0,0.91451,7e-05,10.55251]
[1778174711548,32.14,79897.36,0.0,0.91516,7e-05,10.49397]
[1778174714569,32.14,79898.86,0.0,0.91526,7e-05,10.48511]
[1778174719604,32.14,79900.01,0.0,0.91533,7e-05,10.4779]
[1778174724640,32.15,79891.03,0.0,0.91468,7e-05,10.53744]
[1778174728675,32.15,79883.26,0.0,0.91411,7e-05,10.58867]
[1778174730681,32.15,79878.22,0.0,0.91375,7e-05,10.62168]
[1778174734714,32.15,79900.14,0.0,0.91535,7e-05,10.47485]
[1778174735724,32.15,79929.35,0.0,0.91742,7e-05,10.28558]
[1778174736730,32.15,79941.88,0.0,0.9183,7e-05,10.20504]
[1778174737734,32.15,79941.0,0.0,0.91823,7e-05,10.21088]
[1778174738747,32.15,79927.06,0.0,0.91726,7e-05,10.30077]
[1778174739751,32.15,79898.1,0.0,0.9152,7e-05,10.48841]
[1778174740756,32.15,79906.69,0.0,0.91582,7e-05,10.4322]
[1778174742768,32.15,79895.67,0.0,0.91504,7e-05,10.50365]
[1778174743777,32.15,79887.14,0.0,0.91443,7e-05,10.55899]
[1778174744789,32.15,79867.76,0.0,0.91302,7e-05,10.68596]
[1778174745792,32.15,79834.47,0.0,0.91056,7e-05,10.90542]
[1778174746807,32.15,79816.29,0.0,0.9092,8e-05,11.02605]
[1778174747810,32.15,79821.74,0.0,0.90961,8e-05,10.98966]
[1778174748818,32.15,79813.86,0.0,0.90902,8e-05,11.04194]
[1778174750830,32.15,79805.13,0.0,0.90836,8e-05,11.10003]
[1778174751842,32.14,79792.23,0.0,0.90738,8e-05,11.18607]
[1778174752850,32.14,79779.43,0.0,0.90641,8e-05,11.27112]
[1778174753862,32.14,79769.33,0.0,0.90563,8e-05,11.33851]
[1778174754860,32.14,79764.26,0.0,0.90524,8e-05,11.37268]
[1778174755869,32.14,79756.19,0.0,0.90461,8e-05,11.42695]
[1778174756874,32.14,79752.28,0.0,0.90431,8e-05,11.45279]
[1778174758888,32.14,79762.83,0.0,0.90514,8e-05,11.38103]
[1778174761921,32.14,79756.33,0.0,0.90463,8e-05,11.4249]
[1778174762924,32.14,79749.04,0.0,0.90406,8e-05,11.4742]
[1778174763953,32.14,79726.06,0.0,0.90225,8e-05,11.62991]
[1778174764941,32.14,79700.46,0.0,0.90019,8e-05,11.80456]
[1778174765967,32.14,79673.03,0.0,0.89795,8e-05,11.99292]
[1778174766974,32.14,79642.0,0.0,0.89538,8e-05,12.20637]
[1778174767966,32.14,79615.43,0.0,0.89314,9e-05,12.39106]
[1778174768979,32.12,79622.09,0.0,0.89381,8e-05,12.33587]
[1778174770990,32.12,79635.93,0.0,0.895,8e-05,12.23754]
[1778174771993,32.11,79662.44,0.0,0.89726,8e-05,12.05071]
[1778174773000,32.11,79673.68,0.0,0.89819,8e-05,11.9726]
[1778174774011,32.1,79655.7,0.0,0.89679,8e-05,12.08907]
[1778174775020,32.1,79664.72,0.0,0.89755,8e-05,12.02608]
[1778174777041,32.1,79673.53,0.0,0.89828,8e-05,11.96453]
[1778174778047,32.1,79686.52,0.0,0.89935,8e-05,11.8747]
[1778174779058,32.1,79702.47,0.0,0.90065,8e-05,11.76501]
[1778174780065,32.1,79707.59,0.0,0.90107,8e-05,11.72974]
[1778174781073,32.1,79700.95,0.0,0.90053,8e-05,11.77489]
[1778174785100,32.09,79693.18,0.0,0.89996,8e-05,11.82363]
[1778174790174,32.08,79681.23,0.0,0.899,8e-05,11.90383]
[1778174793160,32.07,79673.26,0.0,0.89845,8e-05,11.94835]
[1778174794166,32.06,79666.39,0.0,0.89796,8e-05,11.98984]
[1778174799201,32.06,79662.15,0.0,0.89765,8e-05,12.01554]
[1778174801219,32.06,79657.39,0.0,0.89726,8e-05,12.04799]
[1778174802228,32.06,79646.93,0.0,0.89639,8e-05,12.12008]
[1778174803235,32.06,79637.37,0.0,0.8956,8e-05,12.18599]
[1778174805247,32.05,79628.17,0.0,0.89483,8e-05,12.24937]
[1778174806255,32.05,79620.79,0.0,0.89421,8e-05,12.30054]
[1778174807266,32.05,79611.88,0.0,0.89346,9e-05,12.36239]
[1778174808275,32.05,79606.19,0.0,0.89297,9e-05,12.40183]
[1778174810287,32.05,79592.17,0.0,0.89178,9e-05,12.49923]
[1778174811296,32.05,79583.63,0.0,0.89105,9e-05,12.55862]
[1778174812028,32.05,79586.9,0.0,0.89134,9e-05,12.53507]
[1778174813311,32.05,79604.01,0.0,0.89282,9e-05,12.41464]
[1778174814318,32.05,79608.9,0.0,0.89324,9e-05,12.38006]
[1778174815332,32.05,79601.02,0.0,0.89257,9e-05,12.43481]
[1778174816332,32.05,79585.53,0.0,0.89124,9e-05,12.54295]
[1778174817342,32.05,79585.1,0.0,0.89121,9e-05,12.54538]
[1778174822125,32.04,79574.46,0.0,0.89032,9e-05,12.61735]
[1778174823391,32.04,79559.75,0.0,0.88904,9e-05,12.72027]
[1778174824389,32.04,79558.61,0.0,0.88894,9e-05,12.72821]
[1778174825397,32.04,79533.15,0.0,0.88669,9e-05,12.90772]
[1778174826406,32.04,79525.86,0.0,0.88605,9e-05,12.95867]
[1778174827413,32.04,79539.03,0.0,0.88724,9e-05,12.86452]
[1778174828420,32.03,79539.7,0.0,0.8873,9e-05,12.8591]
[1778174830442,32.03,79553.25,0.0,0.88852,9e-05,12.76163]
[1778174832208,32.03,79536.01,0.0,0.88701,9e-05,12.88244]
[1778174833454,32.01,79547.09,0.0,0.88812,9e-05,12.7937]
[1778174834462,32.0,79551.37,0.0,0.88856,9e-05,12.75828]
[1778174836479,31.99,79559.15,0.0,0.88931,9e-05,12.69826]
[1778174837483,31.99,79564.22,0.0,0.88975,9e-05,12.66246]
[1778174839500,31.99,79569.68,0.0,0.89024,9e-05,12.62333]
[1778174840508,31.99,79579.95,0.0,0.89114,9e-05,12.55074]
[1778174842290,31.99,79579.57,0.0,0.89112,9e-05,12.55226]
[1778174846552,31.99,79587.87,0.0,0.89185,9e-05,12.49239]
[1778174847557,31.99,79585.71,0.0,0.89167,9e-05,12.50706]
[1778174849572,31.99,79597.1,0.0,0.89267,9e-05,12.42606]
[1778174850580,31.98,79599.98,0.0,0.89296,9e-05,12.40186]
[1778174851597,31.97,79608.68,0.0,0.89378,9e-05,12.33316]
[1778174852600,31.97,79631.06,0.0,0.89571,8e-05,12.17425]
[1778174853607,31.97,79636.26,0.0,0.89614,8e-05,12.138]
[1778174855622,31.97,79646.52,0.0,0.897,8e-05,12.0667]
[1778174856628,31.97,79651.58,0.0,0.89742,8e-05,12.03167]
[1778174857635,31.97,79654.74,0.0,0.89768,8e-05,12.0099]
[1778174862673,31.97,79655.77,0.0,0.89776,8e-05,12.00356]
[1778174863678,31.97,79663.26,0.0,0.89838,8e-05,11.95187]
[1778174864687,31.97,79657.56,0.0,0.8979,8e-05,11.99155]
[1778174866700,31.97,79652.94,0.0,0.89752,8e-05,12.02386]
[1778174871741,31.97,79652.02,0.0,0.89743,8e-05,12.03085]
[1778174876770,31.97,79654.42,0.0,0.89762,8e-05,12.01514]
[1778174880798,31.97,79659.95,0.0,0.89807,8e-05,11.97757]
[1778174882812,31.98,79647.63,0.0,0.89704,8e-05,12.06337]
[1778174883819,31.98,79641.5,0.0,0.89653,8e-05,12.10604]
[1778174884826,31.98,79646.17,0.0,0.89692,8e-05,12.07364]
[1778174886842,31.98,79655.45,0.0,0.89769,8e-05,12.00944]
[1778174887847,31.98,79658.86,0.0,0.89797,8e-05,11.98595]
[1778174888872,31.98,79646.84,0.0,0.89697,8e-05,12.06947]
[1778174889862,31.98,79652.22,0.0,0.89742,8e-05,12.03222]
[1778174890869,31.98,79653.82,0.0,0.89755,8e-05,12.02126]
[1778174891876,31.98,79661.9,0.0,0.89822,8e-05,11.96546]
[1778174892883,31.98,79658.62,0.0,0.89794,8e-05,11.98839]
[1778174894897,31.98,79648.26,0.0,0.89708,8e-05,12.06054]
[1778174895904,31.98,79646.89,0.0,0.89696,8e-05,12.07013]
[1778174896911,31.98,79652.72,0.0,0.89745,8e-05,12.02976]
[1778174898925,31.98,79648.84,0.0,0.89712,8e-05,12.05693]
[1778174899932,31.98,79638.03,0.0,0.89622,8e-05,12.13209]
[1778174901948,31.98,79651.66,0.0,0.89735,8e-05,12.03758]
[1778174902959,31.98,79667.47,0.0,0.89866,8e-05,11.92815]
[1778174903961,31.98,79666.23,0.0,0.89855,8e-05,11.937]
[1778174904969,31.98,79662.43,0.0,0.89824,8e-05,11.96376]
[1778174906982,31.98,79676.86,0.0,0.89942,8e-05,11.86433]
[1778174908997,31.98,79709.71,0.0,0.90208,8e-05,11.63868]
[1778174910010,31.98,79723.99,0.0,0.90323,8e-05,11.54056]
[1778174911011,31.98,79727.55,0.0,0.90355,8e-05,11.5118]
[1778174916054,31.98,79727.02,0.0,0.9035,8e-05,11.51533]
[1778174917061,31.98,79737.42,0.0,0.90433,8e-05,11.44459]
[1778174918069,31.98,79748.27,0.0,0.90518,8e-05,11.37107]
[1778174919076,31.98,79757.82,0.0,0.90592,8e-05,11.30665]
[1778174920084,31.98,79759.41,0.0,0.90604,8e-05,11.29625]
[1778174921089,31.98,79754.18,0.0,0.90563,8e-05,11.332]
[1778174922096,31.98,79746.66,0.0,0.90504,8e-05,11.38327]
[1778174923108,31.98,79749.64,0.0,0.90527,8e-05,11.36329]
[1778174924110,31.98,79762.11,0.0,0.90624,8e-05,11.27868]
[1778174925118,31.98,79778.55,0.0,0.90751,8e-05,11.16784]
[1778174926124,31.98,79787.01,0.0,0.90817,8e-05,11.11058]
[1778174927131,31.98,79787.35,0.0,0.9082,8e-05,11.10798]
[1778174932166,31.98,79785.85,0.0,0.90809,8e-05,11.11696]
[1778174936194,31.98,79772.71,0.0,0.90708,8e-05,11.20578]
[1778174937201,31.98,79769.1,0.0,0.9068,8e-05,11.23023]
[1778174942243,31.98,79764.05,0.0,0.9064,8e-05,11.26461]
[1778174943251,31.98,79772.72,0.0,0.90707,8e-05,11.20616]
[1778174944258,31.98,79776.36,0.0,0.90735,8e-05,11.18177]
[1778174947278,31.98,79776.99,0.0,0.9074,8e-05,11.17804]
[1778174951306,31.98,79783.07,0.0,0.90786,8e-05,11.13787]
[1778174952317,31.98,79790.27,0.0,0.9084,8e-05,11.08977]
[1778174953329,31.98,79792.93,0.0,0.9086,8e-05,11.07226]
[1778174954329,31.98,79786.58,0.0,0.90811,8e-05,11.11521]
[1778174955339,31.98,79784.89,0.0,0.90799,8e-05,11.12639]
[1778174960375,31.98,79777.51,0.0,0.90743,8e-05,11.17544]
[1778174962398,31.98,79774.83,0.0,0.90723,8e-05,11.1929]
[1778174964402,31.98,79768.83,0.0,0.90677,8e-05,11.2327]
[1778174966417,31.98,79756.92,0.0,0.90585,8e-05,11.31241]
[1778174968431,31.98,79763.73,0.0,0.90638,8e-05,11.26635]
[1778174969442,31.98,79763.26,0.0,0.90635,8e-05,11.26958]
[1778174974475,31.98,79764.19,0.0,0.90645,8e-05,11.25948]
[1778174977493,31.98,79756.68,0.0,0.90586,8e-05,11.31042]
[1778174979507,31.98,79751.55,0.0,0.90546,8e-05,11.34517]
[1778174981540,31.98,79745.34,0.0,0.90497,8e-05,11.38716]
[1778174983328,31.98,79722.56,0.0,0.90318,8e-05,11.54187]
[1778174983536,31.98,79722.56,0.0,0.90317,8e-05,11.54203]
[1778174984542,31.98,79716.36,0.0,0.90268,8e-05,11.58439]
[1778174985549,31.98,79713.47,0.0,0.90245,8e-05,11.6041]
[1778174988572,31.98,79707.59,0.0,0.90198,8e-05,11.6442]
[1778174989579,31.98,79708.09,0.0,0.90202,8e-05,11.64068]
[1778174994612,31.98,79709.86,0.0,0.90217,8e-05,11.62817]
[1778174999647,31.98,79709.21,0.0,0.90212,8e-05,11.6322]
[1778175001662,31.98,79715.57,0.0,0.90263,8e-05,11.58855]
[1778175003682,31.98,79719.57,0.0,0.90295,8e-05,11.56106]
[1778175004682,31.98,79717.59,0.0,0.90279,8e-05,11.5746]
[1778175006696,31.98,79723.83,0.0,0.90329,8e-05,11.53202]
[1778175007705,31.98,79718.83,0.0,0.90289,8e-05,11.56621]
[1778175010735,31.98,79725.28,0.0,0.90341,8e-05,11.5222]
[1778175011750,31.98,79721.21,0.0,0.90309,8e-05,11.54967]
[1778175012742,31.98,79715.6,0.0,0.90264,8e-05,11.58804]
[1778175015771,31.98,79706.02,0.0,0.90187,8e-05,11.65359]
[1778175016772,31.98,79703.44,0.0,0.90166,8e-05,11.67112]
[1778175018785,31.98,79695.72,0.0,0.90104,8e-05,11.72379]
[1778175019799,31.98,79685.61,0.0,0.90022,8e-05,11.79307]
[1778175020799,31.98,79695.95,0.0,0.90107,8e-05,11.72168]
[1778175021805,31.97,79700.04,0.0,0.9014,8e-05,11.69325]
[1778175022812,31.97,79685.88,0.0,0.90025,8e-05,11.79053]
[1778175023821,31.97,79690.8,0.0,0.90066,8e-05,11.75639]
[1778175025833,31.97,79692.03,0.0,0.90076,8e-05,11.74746]
[1778175028859,31.97,79684.3,0.0,0.90014,8e-05,11.79995]
[1778175029869,31.97,79686.22,0.0,0.9003,8e-05,11.78643]
[1778175031879,31.97,79680.55,0.0,0.89988,8e-05,11.8208]
[1778175033893,31.97,79687.55,0.0,0.90045,8e-05,11.77195]
[1778175038935,31.97,79693.93,0.0,0.90099,8e-05,11.72675]
[1778175039948,31.97,79701.46,0.0,0.9016,8e-05,11.67508]
[1778175040949,31.97,79714.08,0.0,0.90261,8e-05,11.58835]
[1778175041956,31.97,79722.4,0.0,0.90328,8e-05,11.53153]
[1778175042963,31.97,79725.61,0.0,0.90353,8e-05,11.50973]
[1778175044978,31.97,79735.74,0.0,0.90434,8e-05,11.44057]
[1778175045984,31.97,79734.47,0.0,0.90424,8e-05,11.44902]
[1778175051020,31.96,79733.32,0.0,0.90416,8e-05,11.45587]
[1778175056057,31.96,79742.99,0.0,0.90493,8e-05,11.38914]
[1778175057064,31.96,79744.09,0.0,0.90502,8e-05,11.38144]
[1778175061131,31.96,79750.76,0.0,0.90554,8e-05,11.33603]
[1778175064144,31.96,79745.66,0.0,0.90515,8e-05,11.37049]
[1778175065146,31.96,79748.02,0.0,0.90533,8e-05,11.3544]
[1778175066158,31.96,79754.83,0.0,0.90586,8e-05,11.3082]
[1778175067158,31.96,79757.09,0.0,0.90604,8e-05,11.29292]
[1778175068165,31.96,79769.46,0.0,0.907,8e-05,11.20895]
[1778175069172,31.96,79773.1,0.0,0.90729,8e-05,11.1837]
[1778175074207,31.95,79760.33,0.0,0.90634,8e-05,11.26644]
[1778175075216,31.95,79761.44,0.0,0.90644,8e-05,11.25814]
[1778175080250,31.95,79765.69,0.0,0.90681,8e-05,11.22561]
[1778175084277,31.94,79757.11,0.0,0.90616,8e-05,11.28241]
[1778175085284,31.94,79745.88,0.0,0.90529,8e-05,11.35813]
[1778175086294,31.94,79744.58,0.0,0.90519,8e-05,11.36648]
[1778175088312,31.94,79758.3,0.0,0.90627,8e-05,11.27293]
[1778175089318,31.94,79761.55,0.0,0.90652,8e-05,11.25056]
[1778175093345,31.94,79768.22,0.0,0.90709,8e-05,11.20002]
[1778175095359,31.94,79770.02,0.0,0.90723,8e-05,11.18729]
[1778175098386,31.94,79763.38,0.0,0.90673,8e-05,11.23128]
[1778175099388,31.94,79756.31,0.0,0.90618,8e-05,11.27873]
[1778175100396,31.94,79745.39,0.0,0.90533,8e-05,11.3523]
[1778175101402,31.93,79743.58,0.0,0.9052,8e-05,11.36406]
[1778175106436,31.93,79745.75,0.0,0.9054,8e-05,11.34655]
[1778175111471,31.93,79747.06,0.0,0.90554,8e-05,11.33478]
[1778175113485,31.92,79756.09,0.0,0.90625,8e-05,11.27246]
[1778175114492,31.92,79771.71,0.0,0.90747,8e-05,11.16646]
[1778175115498,31.92,79774.95,0.0,0.90772,8e-05,11.1443]
[1778175120536,31.92,79787.15,0.0,0.90867,8e-05,11.06085]
[1778175121543,31.92,79790.78,0.0,0.90895,8e-05,11.03634]
[1778175125574,31.92,79785.27,0.0,0.90854,8e-05,11.07272]
[1778175130608,31.92,79781.22,0.0,0.90824,8e-05,11.09906]
[1778175134638,31.92,79784.72,0.0,0.90851,8e-05,11.07473]
[1778175136651,31.92,79787.46,0.0,0.90873,8e-05,11.05607]
[1778175140678,31.91,79793.01,0.0,0.90915,8e-05,11.01846]
[1778175142693,31.91,79787.06,0.0,0.9087,8e-05,11.05821]
[1778175145715,31.91,79775.85,0.0,0.90785,8e-05,11.13313]
[1778175147728,31.91,79775.42,0.0,0.90782,8e-05,11.13532]
[1778175149747,31.91,79781.26,0.0,0.90828,8e-05,11.0956]
[1778175151755,31.91,79789.0,0.0,0.9089,8e-05,11.03932]
[1778175154633,31.91,79794.17,0.0,0.90929,8e-05,11.00447]
[1778175155783,31.91,79798.41,0.0,0.90962,8e-05,10.97603]
[1778175160822,31.91,79807.54,0.0,0.91033,8e-05,10.91299]
[1778175164702,31.91,79822.05,0.0,0.91142,7e-05,10.81545]
[1778175169891,31.91,79837.16,0.0,0.91256,7e-05,10.71433]
[1778175174926,31.9,79831.07,0.0,0.91211,7e-05,10.75457]
[1778175179964,31.9,79823.5,0.0,0.91155,7e-05,10.80434]
[1778175180974,31.9,79817.53,0.0,0.9111,7e-05,10.84386]
[1778175182985,31.9,79804.98,0.0,0.91017,8e-05,10.92702]
[1778175186006,31.9,79792.99,0.0,0.90927,8e-05,11.00617]
[1778175187013,31.9,79781.5,0.0,0.9084,8e-05,11.08278]
[1778175191043,31.9,79775.08,0.0,0.90793,8e-05,11.12375]
[1778175196079,31.89,79774.61,0.0,0.90793,8e-05,11.12379]
[1778175197089,31.89,79769.44,0.0,0.90754,8e-05,11.15797]
[1778175198094,31.89,79763.2,0.0,0.90707,8e-05,11.19937]
[1778175199100,31.89,79756.52,0.0,0.90656,8e-05,11.24375]
[1778175203131,31.88,79763.78,0.0,0.90715,8e-05,11.19199]
[1778175208164,31.88,79763.19,0.0,0.90714,8e-05,11.19318]
[1778175209177,31.88,79755.67,0.0,0.90656,8e-05,11.24366]
[1778175210196,31.88,79748.32,0.0,0.90599,8e-05,11.29301]
[1778175211203,31.88,79738.79,0.0,0.90528,8e-05,11.35357]
[1778175212210,31.88,79723.46,0.0,0.90406,8e-05,11.45814]
[1778175216239,31.88,79729.34,0.0,0.90452,8e-05,11.41858]
[1778175218252,31.88,79720.45,0.0,0.90382,8e-05,11.47876]
[1778175223287,31.87,79716.58,0.0,0.90353,8e-05,11.50361]
[1778175228323,31.87,79714.65,0.0,0.9034,8e-05,11.51514]
[1778175230337,31.87,79724.05,0.0,0.90415,8e-05,11.45026]
[1778175231343,31.87,79724.83,0.0,0.90422,8e-05,11.4447]
[1778175236379,31.87,79726.81,0.0,0.90439,8e-05,11.43015]
[1778175241418,31.87,79720.3,0.0,0.90388,8e-05,11.47356]
[1778175243436,31.87,79713.82,0.0,0.90337,8e-05,11.51732]
[1778175248469,31.86,79717.23,0.0,0.90366,8e-05,11.49244]
[1778175253503,31.86,79721.43,0.0,0.90401,8e-05,11.46245]
[1778175257535,31.86,79740.14,0.0,0.9055,8e-05,11.334]
[1778175258539,31.86,79749.2,0.0,0.90621,8e-05,11.27197]
[1778175259549,31.86,79751.68,0.0,0.90641,8e-05,11.25475]
[1778175260553,31.86,79762.08,0.0,0.90722,8e-05,11.18395]
[1778175261561,31.86,79763.9,0.0,0.90737,8e-05,11.17138]
[1778175263574,31.86,79770.35,0.0,0.90788,8e-05,11.12693]
[1778175268610,31.85,79773.23,0.0,0.90813,8e-05,11.10443]
[1778175273644,31.85,79773.68,0.0,0.90823,8e-05,11.09447]
[1778175278680,31.84,79777.59,0.0,0.90856,8e-05,11.06533]
[1778175283717,31.84,79775.43,0.0,0.90842,8e-05,11.07717]
[1778175285729,31.83,79783.48,0.0,0.90905,8e-05,11.02192]
[1778175286735,31.83,79785.6,0.0,0.90922,8e-05,11.00721]
[1778175287741,31.83,79791.79,0.0,0.90969,8e-05,10.9652]
[1778175288749,31.83,79792.87,0.0,0.90982,8e-05,10.95429]
[1778175290768,31.82,79798.7,0.0,0.9103,8e-05,10.91135]
[1778175291775,31.82,79800.18,0.0,0.91044,8e-05,10.89867]
[1778175296809,31.81,79799.7,0.0,0.91042,8e-05,10.90054]
[1778175301854,31.81,79796.75,0.0,0.91021,8e-05,10.91891]
[1778175302855,31.81,79790.89,0.0,0.90977,8e-05,10.95791]
[1778175303861,31.81,79777.89,0.0,0.90879,8e-05,11.04495]
[1778175305710,31.81,79779.55,0.0,0.90892,8e-05,11.03277]
[1778175310914,31.8,79781.26,0.0,0.90908,8e-05,11.01877]
[1778175315946,31.8,79779.71,0.0,0.909,8e-05,11.02609]
[1778175319974,31.8,79773.13,0.0,0.90852,8e-05,11.06827]
[1778175320981,31.79,79766.23,0.0,0.90799,8e-05,11.11422]
[1778175326016,31.79,79768.35,0.0,0.90819,8e-05,11.0968]
[1778175331052,31.79,79774.76,0.0,0.90874,8e-05,11.04674]
[1778175336087,31.78,79775.28,0.0,0.90881,8e-05,11.04062]
[1778175338101,31.78,79781.52,0.0,0.9093,8e-05,10.99765]
[1778175341128,31.78,79787.23,0.0,0.90975,8e-05,10.95799]
[1778175342130,31.77,79798.21,0.0,0.91061,8e-05,10.88162]
[1778175344143,31.77,79803.75,0.0,0.91103,8e-05,10.84407]
[1778175346157,31.77,79808.77,0.0,0.91141,7e-05,10.81016]
[1778175351192,31.77,79805.5,0.0,0.91118,8e-05,10.83106]
[1778175356232,31.77,79806.61,0.0,0.91127,8e-05,10.82271]
[1778175360255,31.77,79813.98,0.0,0.91183,7e-05,10.77287]
[1778175362270,31.77,79820.68,0.0,0.91233,7e-05,10.72806]
[1778175367304,31.77,79817.72,0.0,0.91212,7e-05,10.7476]
[1778175371355,31.77,79824.33,0.0,0.91261,7e-05,10.70344]
[1778175372364,31.77,79829.22,0.0,0.91297,7e-05,10.67101]
[1778175377397,31.77,79829.68,0.0,0.913,7e-05,10.66845]
[1778175382433,31.77,79823.34,0.0,0.91252,7e-05,10.71095]
[1778175384446,31.77,79818.27,0.0,0.91215,7e-05,10.7447]
[1778175388476,31.77,79807.26,0.0,0.91133,8e-05,10.81798]
[1778175393511,31.77,79803.81,0.0,0.9111,8e-05,10.83634]
[1778175395527,31.77,79811.8,0.0,0.91171,7e-05,10.78269]
[1778175396532,31.77,79817.15,0.0,0.91211,7e-05,10.74694]
[1778175397540,31.77,79818.61,0.0,0.91221,7e-05,10.73721]
[1778175401570,31.77,79825.2,0.0,0.9127,7e-05,10.69345]
[1778175403582,31.77,79826.77,0.0,0.91282,7e-05,10.68325]
[1778175407619,31.77,79815.83,0.0,0.912,7e-05,10.75651]
[1778175408687,31.77,79814.62,0.0,0.91191,7e-05,10.76459]
[1778175411670,31.77,79821.75,0.0,0.91244,7e-05,10.71712]
[1778175416704,31.77,79819.04,0.0,0.91224,7e-05,10.73536]
[1778175420732,31.77,79828.09,0.0,0.91291,7e-05,10.67536]
[1778175421741,31.77,79829.08,0.0,0.91298,7e-05,10.66892]
[1778175426774,31.77,79833.11,0.0,0.91327,7e-05,10.64285]
[1778175428788,31.77,79838.54,0.0,0.91366,7e-05,10.60719]
[1778175430803,31.77,79841.78,0.0,0.9139,7e-05,10.58618]
[1778175434851,31.77,79830.12,0.0,0.91303,7e-05,10.6642]
[1778175435856,31.77,79827.52,0.0,0.91283,7e-05,10.68177]
[1778175440885,31.77,79829.03,0.0,0.91294,7e-05,10.67213]
[1778175445919,31.77,79830.16,0.0,0.91302,7e-05,10.66499]
[1778175450955,31.77,79833.39,0.0,0.91326,7e-05,10.64393]
[1778175454983,31.77,79828.1,0.0,0.91289,7e-05,10.67539]
[1778175460032,31.78,79828.88,0.0,0.91294,7e-05,10.67041]
[1778175465060,31.78,79835.58,0.0,0.91344,7e-05,10.6262]
[1778175470096,31.78,79837.14,0.0,0.91355,7e-05,10.61635]
[1778175472113,31.78,79844.23,0.0,0.91406,7e-05,10.56965]
[1778175474184,31.78,79850.83,0.0,0.91454,7e-05,10.5264]
[1778175475137,31.78,79860.68,0.0,0.91526,7e-05,10.46157]
[1778175476139,31.78,79881.43,0.0,0.91675,7e-05,10.32549]
[1778175478155,31.78,79875.46,0.0,0.91632,7e-05,10.36464]
[1778175479951,31.78,79862.46,0.0,0.91539,7e-05,10.44996]
[1778175481177,31.78,79860.85,0.0,0.91527,7e-05,10.46045]
[1778175484201,31.78,79854.12,0.0,0.91479,7e-05,10.50446]
[1778175486212,31.78,79853.04,0.0,0.91471,7e-05,10.51125]
[1778175491301,31.78,79851.4,0.0,0.91458,7e-05,10.52313]
[1778175493264,31.78,79844.53,0.0,0.91407,7e-05,10.56908]
[1778175494275,31.78,79840.99,0.0,0.91381,7e-05,10.5927]
[1778175496285,31.78,79837.6,0.0,0.91356,7e-05,10.61544]
[1778175500118,31.78,79853.22,0.0,0.9147,7e-05,10.51233]
[1778175501320,31.78,79862.38,0.0,0.91537,7e-05,10.4517]
[1778175506356,31.78,79863.06,0.0,0.91542,7e-05,10.44681]
[1778175509376,31.78,79857.87,0.0,0.91505,7e-05,10.48078]
[1778175510384,31.78,79849.56,0.0,0.91444,7e-05,10.53547]
[1778175511392,31.78,79846.37,0.0,0.91424,7e-05,10.55236]
[1778175516428,31.78,79848.64,0.0,0.91442,7e-05,10.53631]
[1778175521462,31.77,79845.74,0.0,0.91422,7e-05,10.55444]
[1778175523477,31.77,79838.55,0.0,0.91369,7e-05,10.60153]
[1778175524484,31.77,79835.1,0.0,0.91344,7e-05,10.62409]
[1778175529519,31.77,79835.98,0.0,0.9135,7e-05,10.61893]
[1778175531538,31.78,79829.3,0.0,0.91301,7e-05,10.66346]
[1778175534555,31.78,79840.07,0.0,0.9138,7e-05,10.59223]
[1778175535562,31.78,79839.52,0.0,0.91376,7e-05,10.59601]
[1778175537575,31.78,79847.82,0.0,0.91436,7e-05,10.54138]
[1778175538582,31.78,79849.39,0.0,0.91448,7e-05,10.53073]
[1778175540596,31.77,79855.37,0.0,0.91492,7e-05,10.49079]
[1778175544624,31.77,79860.45,0.0,0.9153,7e-05,10.45657]
[1778175546638,31.77,79861.43,0.0,0.91538,7e-05,10.44945]
[1778175551673,31.77,79860.45,0.0,0.91533,7e-05,10.45314]
[1778175556708,31.76,79863.75,0.0,0.9156,7e-05,10.42876]
[1778175560736,31.76,79866.52,0.0,0.91582,7e-05,10.40863]
[1778175565772,31.76,79868.61,0.0,0.916,7e-05,10.39235]
[1778175570807,31.75,79867.59,0.0,0.91595,7e-05,10.39702]
[1778175572820,31.75,79873.3,0.0,0.9164,7e-05,10.3548]
[1778175577855,31.75,79870.93,0.0,0.91624,7e-05,10.36875]
[1778175582890,31.75,79866.64,0.0,0.91595,7e-05,10.39528]
[1778175587925,31.74,79863.17,0.0,0.91572,7e-05,10.4163]
[1778175592963,31.74,79866.64,0.0,0.91599,7e-05,10.39173]
[1778175597997,31.74,79861.94,0.0,0.91567,7e-05,10.42094]
[1778175603039,31.74,79866.18,0.0,0.91599,7e-05,10.39145]
[1778175606061,31.73,79860.89,0.0,0.91562,7e-05,10.42523]
[1778175611110,31.73,79864.93,0.0,0.91593,7e-05,10.39689]
[1778175612105,31.73,79878.18,0.0,0.91689,7e-05,10.30997]
[1778175613116,31.73,79890.43,0.0,0.91776,7e-05,10.22938]
[1778175614119,31.73,79885.68,0.0,0.91743,7e-05,10.26031]
[1778175616132,31.73,79882.66,0.0,0.91721,7e-05,10.28021]
[1778175621201,31.73,79886.06,0.0,0.91746,7e-05,10.25757]
[1778175626205,31.73,79888.34,0.0,0.91763,7e-05,10.24195]
[1778175628220,31.73,79897.66,0.0,0.91829,7e-05,10.181]
[1778175629227,31.73,79903.96,0.0,0.91873,7e-05,10.14]
[1778175630234,31.73,79905.06,0.0,0.91881,7e-05,10.13288]
[1778175633259,31.73,79898.92,0.0,0.91841,7e-05,10.16888]
[1778175638294,31.73,79902.41,0.0,0.91865,7e-05,10.14604]
[1778175643329,31.73,79899.79,0.0,0.91847,7e-05,10.16293]
[1778175646350,31.73,79890.89,0.0,0.91784,7e-05,10.2207]
[1778175647358,31.73,79885.68,0.0,0.91747,7e-05,10.25456]
[1778175652393,31.73,79886.19,0.0,0.91752,7e-05,10.2503]
[1778175657432,31.72,79882.9,0.0,0.9173,7e-05,10.27091]
[1778175662475,31.72,79886.81,0.0,0.91758,7e-05,10.24451]
[1778175664481,31.72,79893.65,0.0,0.91807,7e-05,10.19969]
[1778175669520,31.72,79898.71,0.0,0.91843,7e-05,10.16642]
[1778175671342,31.72,79906.12,0.0,0.91895,7e-05,10.11817]
[1778175672549,31.72,79914.77,0.0,0.91956,7e-05,10.06221]
[1778175673550,31.72,79921.05,0.0,0.92,7e-05,10.0216]
[1778175674557,31.72,79921.44,0.0,0.92002,7e-05,10.01924]
[1778175679593,31.72,79921.55,0.0,0.92002,7e-05,10.01954]
[1778175683622,31.72,79916.53,0.0,0.91966,7e-05,10.05283]
[1778175688656,31.73,79917.54,0.0,0.91972,7e-05,10.04735]
[1778175693690,31.73,79917.7,0.0,0.91975,7e-05,10.04351]
[1778175698726,31.73,79920.89,0.0,0.91996,7e-05,10.02409]
[1778175703761,31.73,79919.73,0.0,0.91986,7e-05,10.03284]
[1778175707790,31.73,79925.11,0.0,0.92022,7e-05,9.99914]
[1778175710810,31.74,79923.26,0.0,0.92009,7e-05,10.01195]
[1778175712824,31.74,79923.13,0.0,0.92007,7e-05,10.01335]
[1778175717860,31.74,79918.31,0.0,0.91972,7e-05,10.04581]
[1778175720881,31.74,79915.41,0.0,0.91951,7e-05,10.06523]
[1778175725918,31.74,79913.47,0.0,0.91937,7e-05,10.07886]
[1778175728936,31.74,79911.24,0.0,0.91921,7e-05,10.09383]
[1778175731957,31.74,79918.1,0.0,0.91968,7e-05,10.05005]
[1778175736992,31.74,79917.96,0.0,0.91966,7e-05,10.05203]
[1778175742029,31.75,79916.65,0.0,0.91955,7e-05,10.06151]
[1778175744043,31.75,79904.26,0.0,0.91868,7e-05,10.14217]
[1778175745051,31.75,79904.34,0.0,0.91869,7e-05,10.14172]
[1778175750085,31.75,79907.45,0.0,0.9189,7e-05,10.12195]
[1778175755121,31.75,79907.22,0.0,0.91891,7e-05,10.11994]
[1778175758145,31.75,79921.66,0.0,0.91991,7e-05,10.0268]
[1778175759151,31.75,79924.52,0.0,0.92011,7e-05,10.00856]
[1778175764186,31.75,79917.77,0.0,0.91963,7e-05,10.05326]
[1778175769221,31.75,79920.05,0.0,0.91978,7e-05,10.03942]
[1778175774256,31.75,79918.65,0.0,0.91967,7e-05,10.04959]
[1778175779293,31.76,79917.81,0.0,0.9196,7e-05,10.05601]
[1778175783324,31.76,79907.88,0.0,0.9189,7e-05,10.121]
[1778175784327,31.76,79904.65,0.0,0.91867,7e-05,10.14211]
[1778175785332,31.76,79893.07,0.0,0.91785,7e-05,10.21741]
[1778175786340,31.76,79888.96,0.0,0.91756,7e-05,10.24414]
[1778175789361,31.76,79887.14,0.0,0.91743,7e-05,10.25569]
[1778175794396,31.76,79889.22,0.0,0.91759,7e-05,10.24165]
[1778175796410,31.76,79897.2,0.0,0.91815,7e-05,10.18951]
[1778175798424,31.76,79901.82,0.0,0.91848,7e-05,10.15946]
[1778175803459,31.76,79900.47,0.0,0.91838,7e-05,10.16836]
[1778175808495,31.76,79902.79,0.0,0.91855,7e-05,10.15335]
[1778175813532,31.76,79910.43,0.0,0.91911,7e-05,10.09992]
[1778175814539,31.76,79912.09,0.0,0.91923,7e-05,10.08927]
[1778175819574,31.76,79910.56,0.0,0.91911,7e-05,10.09972]
[1778175824610,31.76,79912.83,0.0,0.91927,7e-05,10.08551]
[1778175829644,31.76,79913.71,0.0,0.91932,7e-05,10.08035]
[1778175835686,31.76,79915.89,0.0,0.91947,7e-05,10.06692]
[1778175840724,31.76,79918.6,0.0,0.91965,7e-05,10.05003]
[1778175845761,31.76,79920.26,0.0,0.91976,7e-05,10.03999]
[1778175850796,31.76,79916.98,0.0,0.91952,7e-05,10.06184]
[1778175855831,31.76,79918.55,0.0,0.91963,7e-05,10.05228]
[1778175859859,31.77,79911.55,0.0,0.91913,7e-05,10.09809]
[1778175860866,31.77,79908.06,0.0,0.91889,7e-05,10.12077]
[1778175863890,31.77,79917.54,0.0,0.91955,7e-05,10.05954]
[1778175868926,31.77,79916.61,0.0,0.91948,7e-05,10.06613]
[1778175872954,31.77,79907.6,0.0,0.91887,7e-05,10.12095]
[1778175873962,31.77,79906.89,0.0,0.91882,7e-05,10.12558]
[1778175877989,31.77,79898.45,0.0,0.91822,7e-05,10.18043]
[1778175878995,31.77,79899.67,0.0,0.91831,7e-05,10.17243]
[1778175884030,31.77,79899.97,0.0,0.91834,7e-05,10.17006]
[1778175889067,31.77,79897.59,0.0,0.91817,7e-05,10.18498]
[1778175894101,31.76,79896.44,0.0,0.9181,7e-05,10.19171]
[1778175899136,31.76,79894.24,0.0,0.91795,7e-05,10.20537]
[1778175904172,31.76,79895.01,0.0,0.91801,7e-05,10.19972]
[1778175906187,31.76,79906.14,0.0,0.9188,7e-05,10.12723]
[1778175907193,31.76,79910.92,0.0,0.91914,7e-05,10.09624]
[1778175909206,31.76,79916.07,0.0,0.91949,7e-05,10.06306]
[1778175913235,31.76,79921.63,0.0,0.91988,7e-05,10.02761]
[1778175918272,31.76,79924.08,0.0,0.92004,7e-05,10.01276]
[1778175922299,31.77,79930.05,0.0,0.92044,7e-05,9.97519]
[1778175927335,31.77,79929.76,0.0,0.92041,7e-05,9.97838]
[1778175930356,31.77,79923.18,0.0,0.91994,7e-05,10.02157]
[1778175935391,31.77,79918.82,0.0,0.91966,7e-05,10.04682]
[1778175940426,31.77,79919.01,0.0,0.91966,7e-05,10.04654]
[1778175943447,31.77,79909.17,0.0,0.91897,7e-05,10.11066]
[1778175944455,31.77,79906.09,0.0,0.91875,7e-05,10.13071]
[1778175946468,31.77,79905.32,0.0,0.91869,7e-05,10.13577]
[1778175948482,31.77,79911.97,0.0,0.91916,7e-05,10.09276]
[1778175949490,31.77,79916.71,0.0,0.91949,7e-05,10.0622]
[1778175951508,31.77,79922.34,0.0,0.91988,7e-05,10.02617]
[1778175956538,31.78,79923.61,0.0,0.91996,7e-05,10.01898]
[1778175961573,31.78,79927.56,0.0,0.92022,7e-05,9.99466]
[1778175966608,31.78,79929.81,0.0,0.92036,7e-05,9.98134]
[1778175971643,31.78,79932.8,0.0,0.92055,7e-05,9.9635]
[1778175976678,31.78,79930.82,0.0,0.9204,7e-05,9.97766]
[1778175981725,31.79,79927.27,0.0,0.92014,7e-05,10.00182]
[1778175983731,31.79,79934.09,0.0,0.92061,7e-05,9.95844]
[1778175985749,31.79,79927.46,0.0,0.92014,7e-05,10.00171]
[1778175990811,31.79,79928.3,0.0,0.92019,7e-05,9.99757]
[1778175993882,31.79,79922.05,0.0,0.91977,7e-05,10.03477]
[1778175998914,31.79,79918.17,0.0,0.9195,7e-05,10.06035]
[1778176003949,31.79,79918.91,0.0,0.91954,7e-05,10.05632]
[1778176009991,31.8,79922.08,0.0,0.91975,7e-05,10.03677]
[1778176015027,31.8,79923.41,0.0,0.91984,7e-05,10.02906]
[1778176020064,31.8,79919.13,0.0,0.91953,7e-05,10.05748]
[1778176025097,31.8,79921.77,0.0,0.91971,7e-05,10.04114]
[1778176030132,31.8,79922.94,0.0,0.91978,7e-05,10.03436]
[1778176035168,31.8,79923.8,0.0,0.91983,7e-05,10.02962]
[1778176040204,31.8,79926.34,0.0,0.92,7e-05,10.01413]
[1778176045239,31.81,79927.09,0.0,0.92004,7e-05,10.01024]
[1778176050276,31.81,79937.83,0.0,0.92077,7e-05,9.94216]
[1778176051283,31.81,79945.56,0.0,0.92133,7e-05,9.88916]
[1778176052290,31.81,79945.16,0.0,0.92129,7e-05,9.89209]
[1778176053297,31.81,79939.72,0.0,0.92092,7e-05,9.92734]
[1778176055311,31.81,79934.93,0.0,0.92058,7e-05,9.9587]
[1778176060346,31.81,79936.53,0.0,0.92068,7e-05,9.94957]
[1778176064375,31.81,79944.8,0.0,0.92123,7e-05,9.89844]
[1778176069409,31.82,79944.73,0.0,0.92121,7e-05,9.90047]
[1778176071423,31.82,79937.74,0.0,0.92072,7e-05,9.94604]
[1778176072430,31.82,79935.86,0.0,0.92058,7e-05,9.95842]
[1778176077466,31.82,79937.56,0.0,0.92069,7e-05,9.94899]
[1778176082502,31.82,79938.15,0.0,0.92071,7e-05,9.94682]
[1778176087537,31.83,79936.93,0.0,0.92061,7e-05,9.95637]
[1778176089560,31.83,79933.04,0.0,0.92033,7e-05,9.98199]
[1778176093579,31.83,79929.33,0.0,0.92006,7e-05,10.00689]
[1778176098615,31.83,79925.83,0.0,0.91981,7e-05,10.03059]
[1778176102645,31.83,79915.58,0.0,0.91909,7e-05,10.09754]
[1778176103657,31.83,79914.23,0.0,0.91899,7e-05,10.10637]
[1778176107678,31.83,79907.41,0.0,0.91851,7e-05,10.15086]
[1778176108686,31.83,79906.9,0.0,0.91847,7e-05,10.15418]
[1778176112715,31.83,79901.29,0.0,0.9181,7e-05,10.18662]
[1778176117749,31.83,79903.69,0.0,0.91828,7e-05,10.17084]
[1778176122785,31.83,79906.37,0.0,0.91846,7e-05,10.15341]
[1778176127823,31.83,79903.62,0.0,0.91827,7e-05,10.17115]
[1778176132857,31.83,79905.43,0.0,0.9184,7e-05,10.15922]
[1778176137896,31.83,79901.3,0.0,0.91811,7e-05,10.18598]
[1778176139911,31.83,79900.39,0.0,0.91805,7e-05,10.19177]
[1778176143939,31.83,79893.43,0.0,0.91756,7e-05,10.2366]
[1778176144946,31.83,79883.21,0.0,0.91683,7e-05,10.3032]
[1778176145953,31.83,79881.69,0.0,0.91673,7e-05,10.31288]
[1778176151748,31.83,79878.3,0.0,0.9165,7e-05,10.33316]
[1778176157031,31.83,79877.83,0.0,0.91648,7e-05,10.33493]
[1778176161817,31.82,79867.43,0.0,0.91575,7e-05,10.40131]
[1778176163073,31.82,79860.18,0.0,0.91523,7e-05,10.44847]
[1778176164080,31.82,79858.9,0.0,0.91515,7e-05,10.45638]
[1778176169115,31.82,79858.59,0.0,0.91515,7e-05,10.45587]
[1778176174151,31.81,79867.75,0.0,0.91587,7e-05,10.38929]
[1778176175158,31.81,79870.91,0.0,0.9161,7e-05,10.36818]
[1778176180194,31.81,79873.76,0.0,0.91632,7e-05,10.34774]
[1778176185228,31.81,79872.51,0.0,0.91625,7e-05,10.3543]
[1778176190264,31.8,79878.5,0.0,0.9167,7e-05,10.3135]
[1778176195299,31.8,79881.55,0.0,0.91693,7e-05,10.29215]
[1778176198321,31.8,79889.51,0.0,0.91751,7e-05,10.23947]
[1778176202354,31.8,79893.93,0.0,0.91783,7e-05,10.20995]
[1778176207384,31.8,79894.69,0.0,0.91789,7e-05,10.2041]
[1778176209399,31.8,79899.74,0.0,0.91825,7e-05,10.17093]
[1778176214442,31.8,79900.41,0.0,0.91831,7e-05,10.16589]
[1778176219477,31.8,79898.36,0.0,0.91817,7e-05,10.17867]
[1778176224514,31.8,79897.06,0.0,0.91808,7e-05,10.18662]
[1778176228545,31.79,79881.66,0.0,0.91699,7e-05,10.28645]
[1778176229550,31.79,79875.98,0.0,0.91659,7e-05,10.32333]
[1778176232574,31.79,79881.94,0.0,0.91705,7e-05,10.27983]
[1778176233578,31.79,79887.82,0.0,0.91747,7e-05,10.24119]
[1778176234585,31.79,79889.71,0.0,0.91761,7e-05,10.22845]
[1778176237606,31.79,79891.51,0.0,0.91774,7e-05,10.21631]
[1778176242646,31.79,79893.3,0.0,0.91788,7e-05,10.20403]
[1778176245662,31.79,79898.56,0.0,0.91825,7e-05,10.16959]
[1778176248683,31.79,79903.84,0.0,0.91863,7e-05,10.13528]
[1778176253718,31.79,79908.44,0.0,0.91895,7e-05,10.10565]
[1778176258765,31.79,79908.95,0.0,0.91898,7e-05,10.10264]
[1778176261795,31.79,79919.68,0.0,0.91973,7e-05,10.03351]
[1778176262801,31.79,79921.49,0.0,0.91985,7e-05,10.02199]
[1778176267833,31.79,79925.12,0.0,0.92009,7e-05,9.99959]
[1778176272869,31.79,79926.2,0.0,0.92016,7e-05,9.99342]
[1778176276896,31.79,79931.3,0.0,0.92052,7e-05,9.95983]
[1778176281932,31.8,79932.88,0.0,0.92061,7e-05,9.95126]
[1778176283945,31.8,79938.85,0.0,0.92102,7e-05,9.91355]
[1778176285959,31.8,79944.28,0.0,0.92139,7e-05,9.87855]
[1778176290997,31.79,79945.72,0.0,0.92151,7e-05,9.86716]
[1778176296032,31.79,79945.67,0.0,0.92156,7e-05,9.86162]
[1778176300062,31.79,79937.72,0.0,0.92102,7e-05,9.9123]
[1778176301068,31.79,79931.7,0.0,0.9206,7e-05,9.9513]
[1778176302075,31.79,79928.43,0.0,0.92037,7e-05,9.97261]
[1778176304088,31.79,79921.19,0.0,0.91986,7e-05,10.01992]
[1778176309125,31.79,79923.35,0.0,0.92,7e-05,10.00675]
[1778176311137,31.79,79905.58,0.0,0.91875,7e-05,10.12206]
[1778176316172,31.79,79904.54,0.0,0.91868,7e-05,10.12875]
[1778176318186,31.79,79910.56,0.0,0.9191,7e-05,10.08981]
[1778176323222,31.79,79912.04,0.0,0.9192,7e-05,10.08063]
[1778176328257,31.79,79915.94,0.0,0.91947,7e-05,10.05582]
[1778176330271,31.79,79917.37,0.0,0.91957,7e-05,10.04686]
[1778176333044,31.8,79910.15,0.0,0.91906,7e-05,10.0939]
[1778176335311,31.8,79900.28,0.0,0.91837,7e-05,10.1579]
[1778176336318,31.8,79900.11,0.0,0.91835,7e-05,10.15893]
[1778176340346,31.8,79903.54,0.0,0.9186,7e-05,10.13668]
[1778176345381,31.8,79902.9,0.0,0.91855,7e-05,10.14099]
[1778176350417,31.8,79902.67,0.0,0.91853,7e-05,10.14266]
[1778176352430,31.8,79908.0,0.0,0.91893,7e-05,10.10429]
[1778176357465,31.8,79909.24,0.0,0.91901,7e-05,10.09676]
[1778176362500,31.8,79913.33,0.0,0.91929,7e-05,10.07083]
[1778176367535,31.8,79913.26,0.0,0.91928,7e-05,10.07199]
[1778176372573,31.8,79916.2,0.0,0.91948,7e-05,10.0534]
[1778176377605,31.8,79913.47,0.0,0.91929,7e-05,10.07148]
[1778176382640,31.8,79904.35,0.0,0.91864,7e-05,10.13095]
[1778176384657,31.8,79905.62,0.0,0.91873,7e-05,10.12269]
[1778176385662,31.8,79912.74,0.0,0.91923,7e-05,10.07658]
[1778176387675,31.8,79916.35,0.0,0.91948,7e-05,10.05331]
[1778176392710,31.8,79916.51,0.0,0.91949,7e-05,10.05269]
[1778176395733,31.8,79923.59,0.0,0.91998,7e-05,10.0074]
[1778176400774,31.8,79926.57,0.0,0.92018,7e-05,9.98904]
[1778176401782,31.8,79935.13,0.0,0.92077,7e-05,9.93419]
[1778176402788,31.8,79936.87,0.0,0.92089,7e-05,9.92329]
[1778176407827,31.81,79940.45,0.0,0.92112,7e-05,9.90175]
[1778176411869,31.81,79934.98,0.0,0.92075,7e-05,9.93439]
[1778176416890,31.81,79935.47,0.0,0.92077,7e-05,9.93238]
[1778176421926,31.81,79933.84,0.0,0.92065,7e-05,9.94418]
[1778176426960,31.82,79931.27,0.0,0.92046,7e-05,9.96191]
[1778176430989,31.82,79937.45,0.0,0.92087,7e-05,9.92317]
[1778176433002,31.82,79937.48,0.0,0.92088,7e-05,9.92263]
[1778176439045,31.81,79938.78,0.0,0.921,7e-05,9.91127]
[1778176444079,31.81,79939.77,0.0,0.92108,7e-05,9.90418]
[1778176448107,31.81,79945.8,0.0,0.92149,7e-05,9.86512]
[1778176453143,31.81,79945.92,0.0,0.92151,7e-05,9.86389]
[1778176458178,31.81,79947.82,0.0,0.92164,7e-05,9.85116]
[1778176463213,31.81,79951.82,0.0,0.92192,7e-05,9.82499]
[1778176465229,31.81,79957.44,0.0,0.92231,7e-05,9.7889]
[1778176466234,31.81,79962.51,0.0,0.92265,7e-05,9.75662]
[1778176471269,31.8,79962.6,0.0,0.92271,7e-05,9.7501]
[1778176476314,31.8,79959.1,0.0,0.92249,7e-05,9.76988]
[1778176481349,31.79,79960.84,0.0,0.92264,7e-05,9.75627]
[1778176486384,31.79,79960.78,0.0,0.92266,7e-05,9.7542]
[1778176491419,31.79,79960.67,0.0,0.92268,7e-05,9.75248]
[1778176492426,31.79,79954.4,0.0,0.92226,7e-05,9.79195]
[1778176496456,31.78,79952.08,0.0,0.92213,7e-05,9.80408]
[1778176501491,31.78,79953.31,0.0,0.92222,7e-05,9.7951]
[1778176502498,31.78,79961.5,0.0,0.92279,7e-05,9.74238]
[1778176504248,31.78,79969.02,0.0,0.9233,7e-05,9.69372]
[1778176505520,31.78,79973.59,0.0,0.92361,7e-05,9.6645]
[1778176506531,31.78,79981.4,0.0,0.92413,7e-05,9.61506]
[1778176507533,31.78,79980.64,0.0,0.92408,7e-05,9.62009]
[1778176510555,31.78,79985.78,0.0,0.92442,7e-05,9.58822]
[1778176515592,31.78,79994.87,0.0,0.92503,7e-05,9.52965]
[1778176520626,31.78,79999.6,0.0,0.92535,7e-05,9.49933]
[1778176525662,31.77,79998.68,0.0,0.9253,7e-05,9.50441]
[1778176529695,31.77,80007.5,0.0,0.92588,7e-05,9.4484]
[1778176534729,31.77,80006.27,0.0,0.92583,7e-05,9.45198]
[1778176539761,31.77,79999.77,0.0,0.92541,7e-05,9.49239]
[1778176541775,31.77,79996.5,0.0,0.9252,7e-05,9.51273]
[1778176546810,31.77,79997.53,0.0,0.92527,7e-05,9.50544]
[1778176551846,31.77,79995.56,0.0,0.92515,7e-05,9.51683]
[1778176554867,31.77,79989.58,0.0,0.92476,7e-05,9.55412]
[1778176555875,31.77,79989.95,0.0,0.92479,7e-05,9.55137]
[1778176559901,31.77,79995.19,0.0,0.92515,7e-05,9.51754]
[1778176564947,31.76,79995.17,0.0,0.92515,7e-05,9.51679]
[1778176569977,31.76,79996.78,0.0,0.92527,7e-05,9.50584]
[1778176575013,31.76,79996.52,0.0,0.92526,7e-05,9.50668]
[1778176580050,31.76,79995.0,0.0,0.92517,7e-05,9.51542]
[1778176585085,31.76,79995.42,0.0,0.9252,7e-05,9.51189]
[1778176588106,31.76,79984.76,0.0,0.9245,7e-05,9.5786]
[1778176589113,31.76,79985.16,0.0,0.92453,7e-05,9.57582]
[1778176592170,31.76,79979.82,0.0,0.92421,7e-05,9.6052]
[1778176593176,31.76,80014.37,0.0,0.92649,7e-05,9.38747]
[1778176594170,31.76,80059.19,0.0,0.92936,6e-05,9.11017]
[1778176595291,31.76,80061.41,0.0,0.92949,6e-05,9.09751]
[1778176596226,31.76,80055.13,0.0,0.9291,6e-05,9.13614]
[1778176597225,31.76,80064.31,0.0,0.92967,6e-05,9.08004]
[1778176598226,31.76,80089.75,0.0,0.93126,6e-05,8.92461]
[1778176599236,31.76,80086.06,0.0,0.93103,6e-05,8.94729]
[1778176601253,31.76,80103.01,0.0,0.93207,6e-05,8.84483]
[1778176602254,31.76,80109.18,0.0,0.93244,6e-05,8.8079]
[1778176603268,31.76,80110.22,0.0,0.9325,6e-05,8.80205]
[1778176604268,31.76,80101.59,0.0,0.93197,6e-05,8.85464]
[1778176605276,31.76,80092.97,0.0,0.93144,6e-05,8.90725]
[1778176606282,31.76,80086.21,0.0,0.93102,6e-05,8.94864]
[1778176607290,31.76,80076.98,0.0,0.93044,6e-05,9.00514]
[1778176608296,31.76,80070.43,0.0,0.93003,6e-05,9.04533]
[1778176609304,31.76,80061.51,0.0,0.92947,6e-05,9.10011]
[1778176610310,31.76,80054.71,0.0,0.92904,6e-05,9.14193]
[1778176611317,31.76,80047.3,0.0,0.92857,6e-05,9.18754]
[1778176612324,31.76,80039.39,0.0,0.92806,6e-05,9.2363]
[1778176613331,31.76,80038.94,0.0,0.92804,6e-05,9.23884]
[1778176618372,31.77,80036.25,0.0,0.92785,6e-05,9.25711]
[1778176622402,31.77,80042.27,0.0,0.92824,6e-05,9.21938]
[1778176623447,31.76,80045.1,0.0,0.92842,6e-05,9.2017]
[1778176624449,31.76,80055.76,0.0,0.9291,6e-05,9.13579]
[1778176625447,31.76,80073.92,0.0,0.93025,6e-05,9.02379]
[1778176626459,31.76,80084.61,0.0,0.93092,6e-05,8.95817]
[1778176627466,31.76,80087.44,0.0,0.9311,6e-05,8.94067]
[1778176628482,31.76,80097.21,0.0,0.9317,6e-05,8.88108]
[1778176629482,31.76,80096.91,0.0,0.93169,6e-05,8.88275]
[1778176630487,31.76,80091.56,0.0,0.93136,6e-05,8.9151]
[1778176631494,31.76,80088.04,0.0,0.93116,6e-05,8.93463]
[1778176636530,31.76,80083.51,0.0,0.93089,6e-05,8.96117]
[1778176638544,31.76,80089.11,0.0,0.93124,6e-05,8.92656]
[1778176639551,31.76,80084.19,0.0,0.93094,6e-05,8.95631]
[1778176640559,31.76,80078.99,0.0,0.93062,6e-05,8.98777]
[1778176641566,31.75,80079.78,0.0,0.93067,6e-05,8.98264]
[1778176645312,31.75,80093.05,0.0,0.93151,6e-05,8.89965]
[1778176650633,31.75,80092.5,0.0,0.9315,6e-05,8.90127]
[1778176652645,31.75,80080.65,0.0,0.93079,6e-05,8.96937]
[1778176653649,31.75,80075.33,0.0,0.93046,6e-05,9.00163]
[1778176655385,31.75,80088.99,0.0,0.93132,6e-05,8.91786]
[1778176656670,31.75,80086.91,0.0,0.93119,6e-05,8.93038]
[1778176658684,31.75,80081.67,0.0,0.93087,6e-05,8.96199]
[1778176660698,31.75,80077.67,0.0,0.93062,6e-05,8.98596]
[1778176665456,31.74,80085.65,0.0,0.93113,6e-05,8.9361]
[1778176666742,31.74,80088.42,0.0,0.9313,6e-05,8.91906]
[1778176667748,31.74,80080.96,0.0,0.93084,6e-05,8.96433]
[1778176668759,31.74,80081.18,0.0,0.93086,6e-05,8.96276]
[1778176673795,31.74,80080.46,0.0,0.93083,6e-05,8.96568]
[1778176675531,31.74,80086.64,0.0,0.93121,6e-05,8.92781]
[1778176680840,31.74,80085.5,0.0,0.93115,6e-05,8.93357]
[1778176685877,31.74,80081.65,0.0,0.93093,6e-05,8.95588]
[1778176690912,31.73,80076.55,0.0,0.93062,6e-05,8.98564]
[1778176695948,31.73,80082.9,0.0,0.93103,6e-05,8.94546]
[1778176696954,31.73,80093.37,0.0,0.93168,6e-05,8.88163]
[1778176697959,31.73,80099.97,0.0,0.93209,6e-05,8.84154]
[1778176702994,31.73,80098.35,0.0,0.93199,6e-05,8.851]
[1778176707022,31.73,80103.61,0.0,0.93232,6e-05,8.81905]
[1778176712057,31.73,80105.68,0.0,0.93246,6e-05,8.80369]
[1778176717092,31.73,80104.23,0.0,0.93237,6e-05,8.8127]
[1778176722127,31.73,80106.23,0.0,0.93249,6e-05,8.8009]
[1778176727162,31.73,80105.29,0.0,0.93243,6e-05,8.80683]
[1778176731190,31.73,80111.56,0.0,0.93281,6e-05,8.76926]
[1778176737241,31.73,80113.93,0.0,0.93294,6e-05,8.7556]
[1778176741313,31.74,80115.89,0.0,0.93306,6e-05,8.74423]
[1778176746355,31.74,80118.87,0.0,0.93323,6e-05,8.72689]
[1778176751390,31.74,80118.15,0.0,0.93318,6e-05,8.73177]
[1778176753404,31.74,80124.04,0.0,0.93354,6e-05,8.69663]
[1778176758444,31.74,80131.59,0.0,0.93398,6e-05,8.65223]
[1778176759449,31.74,80135.44,0.0,0.93421,6e-05,8.62944]
[1778176764484,31.74,80140.54,0.0,0.9345,6e-05,8.60034]
[1778176765491,31.74,80145.99,0.0,0.93483,6e-05,8.56819]
[1778176767504,31.74,80142.48,0.0,0.93461,6e-05,8.58979]
[1778176768511,31.74,80134.65,0.0,0.93414,6e-05,8.6368]
[1778176769522,31.74,80132.05,0.0,0.93398,6e-05,8.65257]
[1778176770530,31.75,80121.58,0.0,0.93333,6e-05,8.71735]
[1778176771533,31.75,80106.43,0.0,0.93244,6e-05,8.80492]
[1778176772543,31.75,80102.37,0.0,0.93219,6e-05,8.82943]
[1778176777583,31.75,80098.52,0.0,0.93195,6e-05,8.85245]
[1778176779593,31.75,80091.47,0.0,0.93152,6e-05,8.89504]
[1778176783621,31.75,80096.66,0.0,0.93185,6e-05,8.86308]
[1778176785636,31.75,80091.06,0.0,0.9315,6e-05,8.89689]
[1778176790671,31.74,80087.81,0.0,0.93131,6e-05,8.91597]
[1778176794701,31.74,80092.93,0.0,0.93163,6e-05,8.88426]
[1778176796719,31.74,80097.98,0.0,0.93194,6e-05,8.85346]
[1778176801753,31.74,80096.5,0.0,0.93186,6e-05,8.86212]
[1778176802762,31.74,80109.58,0.0,0.93266,6e-05,8.78299]
[1778176803768,31.74,80095.2,0.0,0.93178,6e-05,8.87004]
[1778176804790,31.74,80087.08,0.0,0.93127,6e-05,8.9193]
[1778176805785,31.74,80076.21,0.0,0.9306,6e-05,8.98542]
[1778176806793,31.74,80082.24,0.0,0.93098,6e-05,8.9484]
[1778176807801,31.74,80090.64,0.0,0.9315,6e-05,8.89711]
[1778176809472,31.74,80091.36,0.0,0.93155,6e-05,8.89253]
[1778176810828,31.74,80097.98,0.0,0.93196,6e-05,8.85229]
[1778176811835,31.74,80091.03,0.0,0.93153,6e-05,8.89444]
[1778176812842,31.74,80085.18,0.0,0.93117,6e-05,8.92994]
[1778176814857,31.74,80095.42,0.0,0.9318,6e-05,8.8675]
[1778176815864,31.74,80094.73,0.0,0.93176,6e-05,8.87166]
[1778176819541,31.74,80087.66,0.0,0.93132,6e-05,8.91447]
[1778176824931,31.74,80097.13,0.0,0.93191,6e-05,8.85672]
[1778176825936,31.74,80109.0,0.0,0.93264,6e-05,8.78497]
[1778176826944,31.74,80117.4,0.0,0.93315,6e-05,8.7345]
[1778176827948,31.74,80119.41,0.0,0.93326,6e-05,8.72263]
[1778176832982,31.74,80122.8,0.0,0.93351,6e-05,8.69702]
[1778176836011,31.74,80127.82,0.0,0.93382,6e-05,8.66611]
[1778176841040,31.73,80138.55,0.0,0.93447,6e-05,8.60077]
[1778176842049,31.73,80138.09,0.0,0.93445,6e-05,8.60336]
[1778176847082,31.73,80139.57,0.0,0.93455,6e-05,8.59367]
[1778176849752,31.73,80158.56,0.0,0.93568,6e-05,8.47989]
[1778176855174,31.73,80157.26,0.0,0.93561,6e-05,8.48728]
[1778176856156,31.73,80168.06,0.0,0.93624,6e-05,8.42288]
[1778176857162,31.73,80174.18,0.0,0.93661,6e-05,8.38643]
[1778176858171,31.73,80160.98,0.0,0.93583,6e-05,8.46424]
[1778176859175,31.73,80157.16,0.0,0.93561,6e-05,8.4868]
[1778176861190,31.73,80148.45,0.0,0.9351,6e-05,8.5383]
[1778176862201,31.73,80144.11,0.0,0.93484,6e-05,8.56395]
[1778176864216,31.73,80159.33,0.0,0.93575,6e-05,8.47223]
[1778176865222,31.73,80160.23,0.0,0.93581,6e-05,8.46631]
[1778176869251,31.72,80152.62,0.0,0.93539,6e-05,8.50895]
[1778176870266,31.71,80141.5,0.0,0.93481,6e-05,8.56673]
[1778176872272,31.71,80135.33,0.0,0.93446,6e-05,8.60192]
[1778176876301,31.7,80140.92,0.0,0.93482,6e-05,8.56609]
[1778176877307,31.7,80146.92,0.0,0.93518,6e-05,8.52963]
[1778176878314,31.7,80153.75,0.0,0.9356,6e-05,8.48774]
[1778176880328,31.7,80159.76,0.0,0.93596,6e-05,8.45156]
[1778176885364,31.69,80154.24,0.0,0.93567,6e-05,8.48063]
[1778176890397,31.68,80148.45,0.0,0.93541,6e-05,8.50637]
[1778176895434,31.67,80152.29,0.0,0.93569,6e-05,8.4765]
[1778176898455,31.67,80145.48,0.0,0.93531,6e-05,8.51497]
[1778176901477,31.66,80145.99,0.0,0.93536,6e-05,8.50983]
[1778176903498,31.66,80155.65,0.0,0.93595,6e-05,8.45112]
[1778176904505,31.66,80162.58,0.0,0.93636,6e-05,8.40947]
[1778176905512,31.66,80165.73,0.0,0.93655,6e-05,8.39026]
[1778176906520,31.66,80165.81,0.0,0.93656,6e-05,8.38923]
[1778176911555,31.64,80153.69,0.0,0.93593,6e-05,8.45244]
[1778176913569,31.64,80154.33,0.0,0.93597,6e-05,8.44802]
[1778176918603,31.64,80153.83,0.0,0.93598,6e-05,8.4472]
[1778176923651,31.63,80165.65,0.0,0.9367,6e-05,8.37427]
[1778176924653,31.63,80169.55,0.0,0.93694,6e-05,8.35077]
[1778176929686,31.63,80167.38,0.0,0.93683,6e-05,8.36103]
[1778176932709,31.62,80155.59,0.0,0.93616,6e-05,8.42906]
[1778176933716,31.62,80145.34,0.0,0.93556,6e-05,8.48923]
[1778176934721,31.62,80156.83,0.0,0.93625,6e-05,8.42041]
[1778176935729,31.62,80157.79,0.0,0.93631,6e-05,8.41413]
[1778176939758,31.62,80150.41,0.0,0.9359,6e-05,8.45546]
[1778176941773,31.62,80154.98,0.0,0.93618,6e-05,8.42708]
[1778176942782,31.61,80161.5,0.0,0.93657,6e-05,8.38793]
[1778176943788,31.61,80165.66,0.0,0.93681,6e-05,8.36284]
[1778176944794,31.61,80159.08,0.0,0.93644,6e-05,8.40116]
[1778176945804,31.61,80157.45,0.0,0.93635,6e-05,8.41023]
[1778176948822,31.61,80155.79,0.0,0.93627,6e-05,8.41827]
[1778176951843,31.61,80154.77,0.0,0.93625,6e-05,8.41886]
[1778176953857,31.6,80148.45,0.0,0.93589,6e-05,8.45507]
[1778176957886,31.6,80141.52,0.0,0.93551,6e-05,8.4936]
[1778176959899,31.6,80152.54,0.0,0.93617,6e-05,8.4268]
[1778176960906,31.6,80158.73,0.0,0.93654,6e-05,8.38958]
[1778176961914,31.6,80160.53,0.0,0.93665,6e-05,8.3784]
[1778176962920,31.59,80167.4,0.0,0.93705,6e-05,8.33736]
[1778176963936,31.59,80172.43,0.0,0.93735,6e-05,8.30731]
[1778176965940,31.59,80169.65,0.0,0.9372,6e-05,8.32282]
[1778176970631,31.59,80167.51,0.0,0.93709,6e-05,8.33312]
[1778176975011,31.59,80173.06,0.0,0.93743,6e-05,8.29868]
[1778176976012,31.58,80174.96,0.0,0.93755,6e-05,8.28676]
[1778176981047,31.58,80172.84,0.0,0.93745,6e-05,8.29733]
[1778176983062,31.58,80167.35,0.0,0.93714,6e-05,8.32881]
[1778176984069,31.58,80161.71,0.0,0.93681,6e-05,8.36157]
[1778176989104,31.58,80161.15,0.0,0.9368,6e-05,8.36255]
[1778176994139,31.57,80159.01,0.0,0.9367,6e-05,8.37274]
[1778176999175,31.57,80159.22,0.0,0.93674,6e-05,8.36904]
[1778177004210,31.56,80162.34,0.0,0.93694,6e-05,8.34831]
[1778177006224,31.56,80168.1,0.0,0.93728,6e-05,8.31356]
[1778177007231,31.56,80162.15,0.0,0.93694,6e-05,8.34816]
[1778177012266,31.56,80165.27,0.0,0.93717,6e-05,8.32378]
[1778177015287,31.56,80158.39,0.0,0.93678,6e-05,8.36302]
[1778177017303,31.55,80164.77,0.0,0.93716,6e-05,8.32452]
[1778177019316,31.55,80170.6,0.0,0.93751,6e-05,8.2895]
[1778177025358,31.55,80166.61,0.0,0.9373,6e-05,8.31072]
[1778177030397,31.55,80153.17,0.0,0.93654,6e-05,8.38796]
[1778177031401,31.55,80144.95,0.0,0.93606,6e-05,8.43609]
[1778177035429,31.54,80151.3,0.0,0.93645,6e-05,8.39616]
[1778177037443,31.54,80157.86,0.0,0.93685,6e-05,8.35642]
[1778177040464,31.54,80164.36,0.0,0.93724,6e-05,8.31676]
[1778177042479,31.54,80171.48,0.0,0.93766,6e-05,8.27419]
[1778177047518,31.53,80172.47,0.0,0.93773,6e-05,8.26677]
[1778177052554,31.53,80170.58,0.0,0.93764,6e-05,8.27613]
[1778177057589,31.53,80174.65,0.0,0.93789,6e-05,8.25039]
[1778177060611,31.53,80168.88,0.0,0.93757,6e-05,8.28329]
[1778177066654,31.52,80168.41,0.0,0.93756,6e-05,8.28388]
[1778177071689,31.52,80172.76,0.0,0.93785,6e-05,8.25287]
[1778177076724,31.52,80175.52,0.0,0.93803,6e-05,8.23508]
[1778177077731,31.52,80182.23,0.0,0.93842,6e-05,8.19551]
[1778177078738,31.52,80178.12,0.0,0.93818,6e-05,8.21931]
[1778177083778,31.51,80177.55,0.0,0.93816,6e-05,8.22122]
[1778177088813,31.51,80148.8,0.0,0.93651,6e-05,8.3891]
[1778177089820,31.51,80148.0,0.0,0.93647,6e-05,8.3933]
[1778177094856,31.51,80154.43,0.0,0.93687,6e-05,8.35271]
[1778177098882,31.5,80160.55,0.0,0.93724,6e-05,8.3147]
[1778177101564,31.5,80162.37,0.0,0.93736,6e-05,8.30274]
[1778177103918,31.5,80157.19,0.0,0.93707,6e-05,8.33248]
[1778177104925,31.5,80156.63,0.0,0.93704,6e-05,8.33533]
[1778177109966,31.5,80157.86,0.0,0.93713,6e-05,8.32587]
[1778177115004,31.49,80154.75,0.0,0.93697,6e-05,8.34198]
[1778177120043,31.49,80155.47,0.0,0.93704,6e-05,8.33535]
[1778177125087,31.48,80158.26,0.0,0.93722,6e-05,8.31652]
[1778177126089,31.48,80148.12,0.0,0.93664,6e-05,8.37602]
[1778177127095,31.48,80143.39,0.0,0.93636,6e-05,8.40352]
[1778177132134,31.48,80147.37,0.0,0.93665,6e-05,8.37333]
[1778177137164,31.47,80147.3,0.0,0.93667,6e-05,8.37096]
[1778177140188,31.47,80159.81,0.0,0.93742,6e-05,8.29538]
[1778177141853,31.47,80160.44,0.0,0.93746,6e-05,8.29078]
[1778177147243,31.47,80161.07,0.0,0.93752,6e-05,8.28461]
[1778177151926,31.46,80168.26,0.0,0.93796,6e-05,8.24071]
[1778177154296,31.46,80178.67,0.0,0.93856,6e-05,8.179]
[1778177155303,31.46,80187.22,0.0,0.93905,6e-05,8.12868]
[1778177160338,31.46,80185.71,0.0,0.93897,6e-05,8.13671]
[1778177163365,31.46,80180.36,0.0,0.93867,6e-05,8.16742]
[1778177168402,31.46,80179.32,0.0,0.93862,6e-05,8.17263]
[1778177173437,31.46,80180.33,0.0,0.93869,6e-05,8.16587]
[1778177176458,31.46,80195.23,0.0,0.93954,6e-05,8.07873]
[1778177177464,31.46,80204.16,0.0,0.94004,6e-05,8.02702]
[1778177182172,31.46,80198.66,0.0,0.93973,6e-05,8.05904]
[1778177187536,31.46,80198.18,0.0,0.9397,6e-05,8.06206]
[1778177190567,31.46,80190.85,0.0,0.93928,6e-05,8.10476]
[1778177192577,31.46,80185.54,0.0,0.93901,6e-05,8.13196]
[1778177195598,31.46,80179.14,0.0,0.93865,6e-05,8.1691]
[1778177198619,31.45,80169.91,0.0,0.93812,6e-05,8.22272]
[1778177203656,31.45,80166.74,0.0,0.93795,6e-05,8.24012]
[1778177208692,31.45,80165.92,0.0,0.93792,6e-05,8.24357]
[1778177213726,31.45,80169.7,0.0,0.93815,6e-05,8.22002]
[1778177215740,31.45,80177.34,0.0,0.93859,6e-05,8.17484]
[1778177217755,31.45,80188.74,0.0,0.93924,6e-05,8.10809]
[1778177222791,31.45,80190.16,0.0,0.93932,6e-05,8.0996]
[1778177226817,31.45,80194.27,0.0,0.93956,6e-05,8.07571]
[1778177231853,31.45,80195.03,0.0,0.9396,6e-05,8.07152]
[1778177234875,31.45,80186.78,0.0,0.93913,6e-05,8.11967]
[1778177236889,31.45,80184.26,0.0,0.93898,6e-05,8.13434]
[1778177241925,31.45,80180.97,0.0,0.9388,6e-05,8.15344]
[1778177242931,31.45,80173.04,0.0,0.93834,6e-05,8.19982]
[1778177243937,31.45,80171.05,0.0,0.93823,6e-05,8.21138]
[1778177248973,31.45,80166.01,0.0,0.93795,6e-05,8.24031]
[1778177254009,31.44,80166.32,0.0,0.938,6e-05,8.23384]
[1778177258037,31.44,80174.21,0.0,0.93846,6e-05,8.1869]
[1778177260052,31.44,80183.89,0.0,0.93901,6e-05,8.13018]
[1778177262069,31.44,80183.34,0.0,0.93898,6e-05,8.1334]
[1778177265086,31.44,80189.12,0.0,0.93931,6e-05,8.09985]
[1778177269114,31.44,80199.06,0.0,0.93987,6e-05,8.04252]
[1778177270202,31.44,80200.6,0.0,0.93995,6e-05,8.03379]
[1778177271201,31.44,80205.65,0.0,0.94023,6e-05,8.00478]
[1778177276230,31.45,80201.69,0.0,0.94,6e-05,8.02889]
[1778177281266,31.45,80201.17,0.0,0.93996,6e-05,8.03305]
[1778177285299,31.45,80208.02,0.0,0.94031,6e-05,7.99679]
[1778177290334,31.47,80211.79,0.0,0.94042,6e-05,7.98567]
[1778177295390,31.47,80208.51,0.0,0.94023,6e-05,8.00577]
[1778177299397,31.47,80200.83,0.0,0.93979,6e-05,8.05096]
[1778177300404,31.48,80196.7,0.0,0.93955,6e-05,8.07504]
[1778177303045,31.48,80186.23,0.0,0.93896,6e-05,8.13621]
[1778177304437,31.48,80176.13,0.0,0.93838,6e-05,8.19522]
[1778177305444,31.48,80170.68,0.0,0.93807,6e-05,8.22708]
[1778177310480,31.47,80170.73,0.0,0.93808,6e-05,8.22619]
[1778177315523,31.47,80175.01,0.0,0.93835,6e-05,8.19682]
[1778177320553,31.47,80179.24,0.0,0.9386,6e-05,8.17177]
[1778177326597,31.47,80179.84,0.0,0.93863,6e-05,8.16826]
[1778177327601,31.47,80190.47,0.0,0.93924,6e-05,8.10629]
[1778177328616,31.47,80189.16,0.0,0.93916,6e-05,8.11412]
[1778177333642,31.47,80185.67,0.0,0.93896,6e-05,8.13483]
[1778177339696,31.47,80186.03,0.0,0.93897,6e-05,8.13334]
[1778177341704,31.48,80174.17,0.0,0.9383,6e-05,8.2027]
[1778177346739,31.48,80177.13,0.0,0.93846,6e-05,8.1855]
[1778177349760,31.48,80167.15,0.0,0.93789,6e-05,8.24402]
[1778177350766,31.48,80161.54,0.0,0.93757,6e-05,8.2769]
[1778177355807,31.47,80163.57,0.0,0.93769,6e-05,8.2644]
[1778177358827,31.47,80171.51,0.0,0.93815,6e-05,8.21748]
[1778177359835,31.47,80180.34,0.0,0.93866,6e-05,8.16583]
[1778177364870,31.47,80177.76,0.0,0.93851,6e-05,8.18097]
[1778177365876,31.47,80170.89,0.0,0.93812,6e-05,8.22115]
[1778177370911,31.47,80170.36,0.0,0.93809,6e-05,8.22403]
[1778177375947,31.47,80167.81,0.0,0.93797,6e-05,8.23494]
[1778177377960,31.47,80162.71,0.0,0.93768,6e-05,8.26466]
[1778177382996,31.47,80157.27,0.0,0.93737,6e-05,8.29608]
[1778177385024,31.47,80150.45,0.0,0.93697,6e-05,8.33594]
[1778177387031,31.47,80141.75,0.0,0.93647,6e-05,8.38696]
[1778177388038,31.47,80122.99,0.0,0.93536,6e-05,8.49892]
[1778177389046,31.47,80124.84,0.0,0.93547,6e-05,8.48789]
[1778177394080,31.47,80119.03,0.0,0.9351,6e-05,8.52472]
[1778177396094,31.47,80126.39,0.0,0.93554,6e-05,8.48077]
[1778177398108,31.47,80127.2,0.0,0.93559,6e-05,8.47548]
[1778177403141,31.47,80122.68,0.0,0.93534,6e-05,8.50088]
[1778177405156,31.47,80117.51,0.0,0.93504,6e-05,8.53061]
[1778177406164,31.47,80113.12,0.0,0.93478,6e-05,8.55626]
[1778177409195,31.46,80111.72,0.0,0.93471,6e-05,8.56314]
[1778177412220,31.46,80105.87,0.0,0.93437,6e-05,8.59788]
[1778177417253,31.46,80103.29,0.0,0.93422,6e-05,8.6126]
[1778177418264,31.46,80110.3,0.0,0.93464,6e-05,8.57026]
[1778177419267,31.46,80110.83,0.0,0.93468,6e-05,8.56635]
[1778177421282,31.46,80121.71,0.0,0.93535,6e-05,8.49968]
[1778177422289,31.46,80128.03,0.0,0.93573,6e-05,8.46128]
[1778177423302,31.46,80131.11,0.0,0.93592,6e-05,8.44232]
[1778177428332,31.45,80127.04,0.0,0.9357,6e-05,8.46377]
[1778177430344,31.45,80132.6,0.0,0.93604,6e-05,8.42945]
[1778177435380,31.45,80133.79,0.0,0.93617,6e-05,8.41589]
[1778177440415,31.44,80135.06,0.0,0.93627,6e-05,8.40566]
[1778177445453,31.44,80134.54,0.0,0.93626,6e-05,8.40616]
[1778177450485,31.43,80133.69,0.0,0.93624,6e-05,8.40859]
[1778177455520,31.43,80136.6,0.0,0.93643,6e-05,8.38876]
[1778177460566,31.42,80135.6,0.0,0.9364,6e-05,8.39219]
[1778177465600,31.42,80137.31,0.0,0.93653,6e-05,8.37947]
[1778177467614,31.42,80138.34,0.0,0.9366,6e-05,8.3724]
[1778177468625,31.42,80131.05,0.0,0.93617,6e-05,8.41528]
[1778177469630,31.42,80127.46,0.0,0.93596,6e-05,8.43612]
[1778177474664,31.41,80128.16,0.0,0.93603,6e-05,8.42904]
[1778177476678,31.41,80136.21,0.0,0.93652,6e-05,8.37996]
[1778177478692,31.41,80136.74,0.0,0.93656,6e-05,8.3758]
[1778177482733,31.4,80125.27,0.0,0.93591,6e-05,8.44147]
[1778177487758,31.4,80130.24,0.0,0.93623,6e-05,8.40942]
[1778177489774,31.4,80135.02,0.0,0.93652,6e-05,8.3799]
[1778177494811,31.39,80133.33,0.0,0.93647,6e-05,8.38369]
[1778177499842,31.39,80135.25,0.0,0.93661,6e-05,8.3697]
[1778177504877,31.39,80132.57,0.0,0.93648,6e-05,8.38302]
[1778177509912,31.38,80135.51,0.0,0.93667,6e-05,8.36296]
[1778177514958,31.38,80136.68,0.0,0.93677,6e-05,8.35344]
[1778177519990,31.37,80138.0,0.0,0.93687,6e-05,8.34316]
[1778177522009,31.37,80144.1,0.0,0.93724,6e-05,8.30602]
[1778177527053,31.37,80139.34,0.0,0.93698,6e-05,8.33196]
[1778177532089,31.36,80137.46,0.0,0.93689,6e-05,8.34065]
[1778177536122,31.36,80130.37,0.0,0.93649,6e-05,8.38083]
[1778177538136,31.36,80129.95,0.0,0.93649,6e-05,8.38166]
[1778177543171,31.36,80130.66,0.0,0.93653,6e-05,8.3771]
[1778177545185,31.36,80137.03,0.0,0.9369,6e-05,8.33945]
[1778177550222,31.36,80137.38,0.0,0.93692,6e-05,8.3379]
[1778177553243,31.36,80144.1,0.0,0.93734,6e-05,8.29417]
[1778177558282,31.36,80144.88,0.0,0.9374,6e-05,8.2875]
[1778177562310,31.35,80150.21,0.0,0.93773,6e-05,8.25445]
[1778177567348,31.35,80145.68,0.0,0.93748,6e-05,8.27956]
[1778177568355,31.35,80138.19,0.0,0.93705,6e-05,8.32356]
[1778177569362,31.35,80130.93,0.0,0.93663,6e-05,8.36626]
[1778177570369,31.35,80129.37,0.0,0.93654,6e-05,8.37504]
[1778177575407,31.34,80130.96,0.0,0.93666,6e-05,8.36301]
[1778177580440,31.34,80134.32,0.0,0.93688,6e-05,8.3406]
[1778177585476,31.34,80138.13,0.0,0.93713,6e-05,8.31564]
[1778177590511,31.33,80135.52,0.0,0.93699,6e-05,8.32893]
[1778177595551,31.33,80134.43,0.0,0.93695,6e-05,8.33314]
[1778177600587,31.33,80139.44,0.0,0.93727,6e-05,8.30124]
[1778177605625,31.32,80138.9,0.0,0.93725,6e-05,8.30253]
[1778177610665,31.32,80135.57,0.0,0.93708,6e-05,8.32021]
[1778177611667,31.32,80130.51,0.0,0.93681,6e-05,8.34616]
[1778177613688,31.32,80129.66,0.0,0.93676,6e-05,8.35089]
[1778177618723,31.32,80127.81,0.0,0.93665,6e-05,8.36261]
[1778177622751,31.32,80135.24,0.0,0.93708,6e-05,8.3189]
[1778177625773,31.32,80141.42,0.0,0.93744,6e-05,8.28221]
[1778177630808,31.32,80149.52,0.0,0.93793,6e-05,8.23245]
[1778177632423,31.32,80150.56,0.0,0.938,6e-05,8.22572]
[1778177637867,31.31,80151.89,0.0,0.93809,6e-05,8.21636]
[1778177640882,31.31,80159.1,0.0,0.93851,6e-05,8.17312]
[1778177645513,31.31,80165.19,0.0,0.93887,6e-05,8.13645]
[1778177650953,31.31,80166.34,0.0,0.93894,6e-05,8.12899]
[1778177656997,31.31,80167.05,0.0,0.93899,6e-05,8.1241]
[1778177662032,31.31,80176.91,0.0,0.93956,6e-05,8.06588]
[1778177663039,31.31,80181.81,0.0,0.93984,6e-05,8.0373]
[1778177665660,31.31,80175.68,0.0,0.93949,6e-05,8.07314]
[1778177667077,31.31,80172.61,0.0,0.93931,6e-05,8.09107]
[1778177669091,31.31,80169.1,0.0,0.93912,6e-05,8.11145]
[1778177674125,31.31,80166.52,0.0,0.939,6e-05,8.12255]
[1778177679160,31.31,80164.41,0.0,0.93888,6e-05,8.13443]
[1778177684198,31.3,80165.75,0.0,0.93896,6e-05,8.12602]
[1778177685799,31.3,80183.68,0.0,0.93998,6e-05,8.02119]
[1778177687216,31.3,80181.75,0.0,0.93987,6e-05,8.03248]
[1778177691245,31.3,80174.84,0.0,0.93948,6e-05,8.07294]
[1778177695870,31.3,80168.99,0.0,0.93915,6e-05,8.10716]
[1778177702324,31.3,80167.06,0.0,0.93904,6e-05,8.11844]
[1778177707356,31.3,80166.42,0.0,0.939,6e-05,8.12228]
[1778177712393,31.31,80166.83,0.0,0.93902,6e-05,8.12015]
[1778177717428,31.31,80165.88,0.0,0.93896,6e-05,8.12597]
[1778177721462,31.31,80158.94,0.0,0.93856,6e-05,8.16698]
[1778177722470,31.31,80144.65,0.0,0.93773,6e-05,8.2513]
[1778177724482,31.31,80140.48,0.0,0.93749,6e-05,8.27589]
[1778177729518,31.3,80139.86,0.0,0.93746,6e-05,8.27879]
[1778177733548,31.3,80136.72,0.0,0.93731,6e-05,8.29299]
[1778177738580,31.3,80137.22,0.0,0.93735,6e-05,8.2889]
[1778177742608,31.3,80146.54,0.0,0.9379,6e-05,8.233]
[1778177744623,31.3,80148.02,0.0,0.93799,6e-05,8.22404]
[1778177747646,31.3,80156.79,0.0,0.9385,6e-05,8.1721]
[1778177752693,31.3,80162.06,0.0,0.9388,6e-05,8.14109]
[1778177753695,31.3,80169.86,0.0,0.93925,6e-05,8.09547]
[1778177755706,31.3,80182.17,0.0,0.93995,6e-05,8.02397]
[1778177757722,31.3,80187.41,0.0,0.94024,6e-05,7.99399]
[1778177758727,31.3,80182.19,0.0,0.93994,6e-05,8.02452]
[1778177762754,31.3,80188.0,0.0,0.94026,6e-05,7.99128]
[1778177764768,31.3,80193.46,0.0,0.94057,6e-05,7.96009]
[1778177765776,31.3,80199.58,0.0,0.94091,6e-05,7.92496]
[1778177766783,31.3,80205.3,0.0,0.94122,6e-05,7.89267]
[1778177769804,31.31,80199.24,0.0,0.94087,6e-05,7.92841]
[1778177774838,31.31,80203.67,0.0,0.9411,6e-05,7.90448]
[1778177779873,31.31,80206.84,0.0,0.94126,6e-05,7.88803]
[1778177784912,31.31,80213.94,0.0,0.94164,6e-05,7.8491]
[1778177786922,31.32,80216.16,0.0,0.94175,6e-05,7.83724]
[1778177791961,31.32,80214.03,0.0,0.94164,6e-05,7.84792]
[1778177794981,31.32,80204.26,0.0,0.94108,6e-05,7.90574]
[1778177800030,31.32,80205.26,0.0,0.94113,6e-05,7.9013]
[1778177806652,31.33,80209.46,0.0,0.94134,6e-05,7.87962]
[1778177812117,31.33,80207.8,0.0,0.94123,6e-05,7.89097]
[1778177817151,31.33,80204.22,0.0,0.94101,6e-05,7.91323]
[1778177822191,31.34,80205.07,0.0,0.94105,6e-05,7.90979]
[1778177826810,31.34,80212.33,0.0,0.94143,6e-05,7.86963]
[1778177832261,31.34,80212.02,0.0,0.9414,6e-05,7.87324]
[1778177837296,31.35,80213.51,0.0,0.94146,6e-05,7.86654]
[1778177842337,31.35,80216.72,0.0,0.94162,6e-05,7.85]
[1778177847371,31.35,80213.04,0.0,0.9414,6e-05,7.873]
[1778177852406,31.36,80214.46,0.0,0.94149,6e-05,7.86327]
[1778177858449,31.36,80214.59,0.0,0.94147,6e-05,7.86454]
[1778177860462,31.36,80224.92,0.0,0.94204,5e-05,7.80615]
[1778177865497,31.36,80224.45,0.0,0.94199,5e-05,7.81104]
[1778177870538,31.37,80221.72,0.0,0.94182,6e-05,7.82838]
[1778177875572,31.37,80220.79,0.0,0.94175,6e-05,7.83628]
[1778177880611,31.37,80219.53,0.0,0.94166,6e-05,7.84518]
[1778177885643,31.38,80216.14,0.0,0.94146,6e-05,7.86661]
[1778177889671,31.38,80210.57,0.0,0.94113,6e-05,7.90013]
[1778177890677,31.38,80201.07,0.0,0.9406,6e-05,7.95558]
[1778177891689,31.38,80197.18,0.0,0.94038,6e-05,7.97832]
[1778177893699,31.38,80198.91,0.0,0.94047,6e-05,7.96871]
[1778177898737,31.38,80204.27,0.0,0.94076,6e-05,7.93875]
[1778177899754,31.38,80210.46,0.0,0.9411,6e-05,7.90332]
[1778177900749,31.38,80217.94,0.0,0.94151,6e-05,7.86065]
[1778177901756,31.38,80217.95,0.0,0.94151,6e-05,7.86094]
[1778177906792,31.39,80218.39,0.0,0.94152,6e-05,7.86017]
[1778177911827,31.39,80218.48,0.0,0.94153,6e-05,7.85775]
[1778177916862,31.39,80218.99,0.0,0.94154,6e-05,7.85662]
[1778177921897,31.4,80229.55,0.0,0.94211,5e-05,7.798]
[1778177922904,31.4,80230.13,0.0,0.94213,5e-05,7.79514]
[1778177926932,31.4,80223.6,0.0,0.94176,6e-05,7.83421]
[1778177928947,31.4,80218.88,0.0,0.94149,6e-05,7.86199]
[1778177934990,31.4,80218.53,0.0,0.94145,6e-05,7.86617]
[1778177940029,31.41,80217.12,0.0,0.94136,6e-05,7.87603]
[1778177945068,31.41,80220.08,0.0,0.9415,6e-05,7.86083]
[1778177950098,31.41,80218.17,0.0,0.94138,6e-05,7.87366]
[1778177955132,31.42,80216.27,0.0,0.94126,6e-05,7.88638]
[1778177962778,31.42,80209.76,0.0,0.94087,6e-05,7.92619]
[1778177968224,31.42,80209.47,0.0,0.94084,6e-05,7.92977]
[1778177973259,31.43,80211.14,0.0,0.94094,6e-05,7.91811]
[1778177978294,31.43,80205.98,0.0,0.94064,6e-05,7.94951]
[1778177982323,31.43,80202.8,0.0,0.94045,6e-05,7.96902]
[1778177986355,31.43,80197.85,0.0,0.94016,6e-05,7.99857]
[1778177989967,31.43,80194.5,0.0,0.93997,6e-05,8.0186]
[1778177995419,31.43,80189.67,0.0,0.93969,6e-05,8.04722]
[1778178000454,31.43,80186.87,0.0,0.93953,6e-05,8.06383]
[1778178001460,31.44,80191.17,0.0,0.93977,6e-05,8.03899]
[1778178004481,31.44,80199.95,0.0,0.94026,6e-05,7.98847]
[1778178005490,31.44,80202.23,0.0,0.94039,6e-05,7.97552]
[1778178007504,31.44,80210.3,0.0,0.94083,6e-05,7.9298]
[1778178008511,31.44,80216.14,0.0,0.94115,6e-05,7.89623]
[1778178010118,31.44,80217.99,0.0,0.94125,6e-05,7.88635]
[1778178015561,31.44,80216.07,0.0,0.94113,6e-05,7.89917]
[1778178020597,31.44,80215.31,0.0,0.94107,6e-05,7.90518]
[1778178025634,31.45,80212.44,0.0,0.94089,6e-05,7.92322]
[1778178030672,31.45,80206.29,0.0,0.94054,6e-05,7.96028]
[1778178033690,31.45,80199.36,0.0,0.94017,6e-05,7.99718]
[1778178038730,31.45,80201.94,0.0,0.9403,6e-05,7.98295]
[1778178043760,31.45,80199.25,0.0,0.94015,6e-05,7.99939]
[1778178048798,31.45,80197.22,0.0,0.94003,6e-05,8.01175]
[1778178053832,31.45,80198.06,0.0,0.94007,6e-05,8.00733]
[1778178056851,31.46,80192.59,0.0,0.93976,6e-05,8.03922]
[1778178061886,31.46,80189.98,0.0,0.93961,6e-05,8.05465]
[1778178066921,31.46,80186.47,0.0,0.93941,6e-05,8.07535]
[1778178071956,31.46,80179.88,0.0,0.93903,6e-05,8.11394]
[1778178076992,31.46,80178.97,0.0,0.93898,6e-05,8.11935]
[1778178082032,31.46,80177.42,0.0,0.93889,6e-05,8.1284]
[1778178087067,31.46,80180.46,0.0,0.93906,6e-05,8.11076]
[1778178092107,31.46,80179.92,0.0,0.93905,6e-05,8.11035]
[1778178097141,31.46,80180.37,0.0,0.93908,6e-05,8.10786]
[1778178102172,31.46,80179.32,0.0,0.93902,6e-05,8.11414]
[1778178107208,31.46,80180.43,0.0,0.93908,6e-05,8.10786]
[1778178112243,31.46,80178.54,0.0,0.93897,6e-05,8.11916]
[1778178117278,31.46,80180.03,0.0,0.93905,6e-05,8.11088]
[1778178122314,31.46,80176.63,0.0,0.93885,6e-05,8.13108]
[1778178127349,31.46,80177.03,0.0,0.93887,6e-05,8.1292]
[1778178130961,31.46,80183.29,0.0,0.93922,6e-05,8.09305]
[1778178131377,31.46,80183.29,0.0,0.93922,6e-05,8.09322]
[1778178133391,31.46,80188.91,0.0,0.93954,6e-05,8.06096]
[1778178138426,31.46,80200.39,0.0,0.94017,6e-05,7.99572]
[1778178139435,31.46,80207.09,0.0,0.94054,6e-05,7.95742]
[1778178141036,31.47,80212.86,0.0,0.94086,6e-05,7.92459]
[1778178146482,31.47,80213.13,0.0,0.94085,6e-05,7.92545]
[1778178151517,31.47,80214.22,0.0,0.94092,6e-05,7.91741]
[1778178156554,31.48,80213.46,0.0,0.94086,6e-05,7.92352]
[1778178158566,31.48,80206.31,0.0,0.94046,6e-05,7.96522]
[1778178163602,31.48,80205.33,0.0,0.94039,6e-05,7.97204]
[1778178168636,31.48,80213.29,0.0,0.94082,6e-05,7.92746]
[1778178171282,31.48,80203.54,0.0,0.94027,6e-05,7.98429]
[1778178176692,31.48,80202.3,0.0,0.94019,6e-05,7.99235]
[1778178181727,31.48,80206.88,0.0,0.94044,6e-05,7.96687]
[1778178186762,31.49,80210.44,0.0,0.94063,6e-05,7.94742]
[1778178191802,31.49,80217.63,0.0,0.94102,6e-05,7.90733]
[1778178196832,31.49,80214.44,0.0,0.94083,6e-05,7.927]
[1778178201866,31.49,80213.21,0.0,0.94075,6e-05,7.93546]
[1778178204888,31.49,80206.35,0.0,0.94036,6e-05,7.97571]
[1778178210930,31.5,80204.89,0.0,0.94026,6e-05,7.98525]
[1778178215965,31.5,80208.12,0.0,0.94046,6e-05,7.96396]
[1778178221000,31.5,80209.45,0.0,0.94053,6e-05,7.95732]
[1778178223014,31.5,80214.58,0.0,0.94081,6e-05,7.92826]
[1778178228049,31.5,80212.28,0.0,0.94067,6e-05,7.94276]
[1778178233085,31.5,80215.61,0.0,0.94084,6e-05,7.92481]
[1778178238119,31.51,80217.42,0.0,0.94093,6e-05,7.91566]
[1778178243155,31.51,80217.09,0.0,0.9409,6e-05,7.91881]
[1778178248189,31.51,80218.53,0.0,0.94097,6e-05,7.91181]
[1778178253224,31.51,80220.15,0.0,0.94104,6e-05,7.90383]
[1778178255238,31.51,80214.84,0.0,0.94074,6e-05,7.93482]
[1778178257253,31.51,80213.89,0.0,0.94069,6e-05,7.94068]
[1778178260275,31.51,80221.25,0.0,0.94109,6e-05,7.8991]
[1778178261285,31.52,80223.05,0.0,0.94119,6e-05,7.88934]
[1778178266316,31.52,80222.79,0.0,0.94116,6e-05,7.89223]
[1778178271352,31.52,80220.26,0.0,0.94103,6e-05,7.90437]
[1778178276386,31.52,80218.73,0.0,0.94093,6e-05,7.91437]
[1778178281421,31.52,80218.38,0.0,0.9409,6e-05,7.9174]
[1778178286457,31.53,80221.95,0.0,0.94109,6e-05,7.898]
[1778178291491,31.53,80216.87,0.0,0.9408,6e-05,7.92812]
[1778178296527,31.53,80216.22,0.0,0.94076,6e-05,7.93265]
[1778178302203,31.53,80216.5,0.0,0.94076,6e-05,7.93181]
[1778178304585,31.53,80210.76,0.0,0.94044,6e-05,7.96516]
[1778178305592,31.53,80205.11,0.0,0.94013,6e-05,7.99774]
[1778178310630,31.53,80205.75,0.0,0.94016,6e-05,7.99426]
[1778178315662,31.53,80213.57,0.0,0.94059,6e-05,7.94962]
[1778178320697,31.53,80214.71,0.0,0.94065,6e-05,7.94372]
[1778178325732,31.53,80218.39,0.0,0.94085,6e-05,7.92334]
[1778178330767,31.54,80218.48,0.0,0.94085,6e-05,7.92353]
[1778178335802,31.54,80218.62,0.0,0.94087,6e-05,7.91974]
[1778178340840,31.54,80216.0,0.0,0.94072,6e-05,7.9353]
[1778178345875,31.54,80214.67,0.0,0.94064,6e-05,7.94342]
[1778178350910,31.54,80216.33,0.0,0.94073,6e-05,7.93432]
[1778178355945,31.54,80216.34,0.0,0.94073,6e-05,7.93471]
[1778178360980,31.54,80216.1,0.0,0.94071,6e-05,7.9365]
[1778178365011,31.54,80209.68,0.0,0.94035,6e-05,7.97366]
[1778178370047,31.54,80212.15,0.0,0.94049,6e-05,7.95956]
[1778178375081,31.54,80208.97,0.0,0.94031,6e-05,7.97791]
[1778178380115,31.54,80212.0,0.0,0.94048,6e-05,7.96061]
[1778178383136,31.54,80217.22,0.0,0.94077,6e-05,7.93079]
[1778178388171,31.54,80218.92,0.0,0.94085,6e-05,7.92153]
[1778178393206,31.54,80217.28,0.0,0.94078,6e-05,7.92776]
[1778178394213,31.54,80222.42,0.0,0.94107,6e-05,7.89839]
[1778178396229,31.54,80223.87,0.0,0.94115,6e-05,7.89037]
[1778178401263,31.54,80221.64,0.0,0.94102,6e-05,7.90378]
[1778178406297,31.55,80220.66,0.0,0.94096,6e-05,7.90999]
[1778178408312,31.55,80214.89,0.0,0.94063,6e-05,7.9433]
[1778178410326,31.55,80214.75,0.0,0.94062,6e-05,7.94421]
[1778178415366,31.55,80207.56,0.0,0.94022,6e-05,7.98583]
[1778178420401,31.55,80207.07,0.0,0.94019,6e-05,7.98863]
[1778178425440,31.55,80201.24,0.0,0.93987,6e-05,8.02216]
[1778178426443,31.55,80194.9,0.0,0.93951,6e-05,8.05873]
[1778178431478,31.55,80189.28,0.0,0.9392,6e-05,8.09087]
[1778178436511,31.54,80187.07,0.0,0.93907,6e-05,8.10338]
[1778178441550,31.54,80183.64,0.0,0.93888,6e-05,8.12312]
[1778178446583,31.54,80180.58,0.0,0.93871,6e-05,8.14065]
[1778178451617,31.54,80178.95,0.0,0.93864,6e-05,8.14619]
[1778178456652,31.54,80177.47,0.0,0.93856,6e-05,8.1546]
[1778178461687,31.54,80171.83,0.0,0.93824,6e-05,8.18733]
[1778178466722,31.54,80167.49,0.0,0.938,6e-05,8.21207]
[1778178472408,31.54,80166.25,0.0,0.93793,6e-05,8.21864]
[1778178473771,31.54,80171.92,0.0,0.93826,6e-05,8.1852]
[1778178478806,31.54,80174.81,0.0,0.93843,6e-05,8.16802]
[1778178483846,31.54,80171.82,0.0,0.93826,6e-05,8.18511]
[1778178484850,31.54,80188.96,0.0,0.93924,6e-05,8.08534]
[1778178489884,31.54,80188.14,0.0,0.93919,6e-05,8.0905]
[1778178494919,31.54,80193.77,0.0,0.9395,6e-05,8.0584]
[1778178499954,31.54,80198.71,0.0,0.93977,6e-05,8.03044]
[1778178503984,31.54,80204.51,0.0,0.94009,6e-05,7.99767]
[1778178509022,31.54,80205.07,0.0,0.94012,6e-05,7.99535]
[1778178514061,31.55,80205.88,0.0,0.94018,6e-05,7.98788]
[1778178519094,31.55,80206.58,0.0,0.94021,6e-05,7.98469]
[1778178524129,31.55,80206.16,0.0,0.94018,6e-05,7.98795]
[1778178531178,31.55,80204.41,0.0,0.94007,6e-05,7.99889]
[1778178536212,31.55,80209.2,0.0,0.94033,6e-05,7.97192]
[1778178537220,31.55,80203.28,0.0,0.94,6e-05,8.0061]
[1778178538229,31.55,80192.45,0.0,0.93939,6e-05,8.06871]
[1778178542255,31.55,80185.74,0.0,0.93901,6e-05,8.10737]
[1778178547290,31.55,80182.28,0.0,0.93882,6e-05,8.127]
[1778178552325,31.55,80180.8,0.0,0.93874,6e-05,8.13516]
[1778178557363,31.55,80178.76,0.0,0.93863,6e-05,8.14662]
[1778178562395,31.55,80177.2,0.0,0.93854,6e-05,8.15529]
[1778178567432,31.55,80177.33,0.0,0.93855,6e-05,8.15411]
[1778178572466,31.55,80177.09,0.0,0.93857,6e-05,8.15156]
[1778178574483,31.55,80165.65,0.0,0.93791,6e-05,8.21836]
[1778178575491,31.55,80156.77,0.0,0.9374,6e-05,8.27035]
[1778178576501,31.55,80142.43,0.0,0.93656,6e-05,8.35472]
[1778178577503,31.55,80133.98,0.0,0.93607,6e-05,8.40445]
[1778178578510,31.54,80135.81,0.0,0.93618,6e-05,8.39316]
[1778178579518,31.54,80143.43,0.0,0.93663,6e-05,8.34762]
[1778178580524,31.54,80146.3,0.0,0.9368,6e-05,8.3303]
[1778178586567,31.54,80146.17,0.0,0.93682,6e-05,8.32908]
[1778178591605,31.54,80148.64,0.0,0.93698,6e-05,8.31282]
[1778178594628,31.53,80139.32,0.0,0.93645,6e-05,8.36642]
[1778178596637,31.53,80133.59,0.0,0.93611,6e-05,8.39997]
[1778178601673,31.53,80135.92,0.0,0.93628,6e-05,8.38338]
[1778178606709,31.53,80137.5,0.0,0.93639,6e-05,8.37184]
[1778178611744,31.52,80139.36,0.0,0.93652,6e-05,8.35873]
[1778178613758,31.52,80144.58,0.0,0.93683,6e-05,8.32714]
[1778178617786,31.52,80153.56,0.0,0.93737,6e-05,8.27288]
[1778178620807,31.52,80164.72,0.0,0.93802,6e-05,8.20666]
[1778178625843,31.52,80166.32,0.0,0.93812,6e-05,8.19661]
[1778178628862,31.52,80171.2,0.0,0.93841,6e-05,8.16777]
[1778178629869,31.52,80176.13,0.0,0.93869,6e-05,8.13896]
[1778178634910,31.52,80175.77,0.0,0.93869,6e-05,8.13734]
[1778178636920,31.52,80181.2,0.0,0.939,6e-05,8.10576]
[1778178638929,31.52,80193.03,0.0,0.93967,6e-05,8.03734]
[1778178641957,31.52,80200.26,0.0,0.94007,6e-05,7.9961]
[1778178646988,31.52,80203.29,0.0,0.94023,6e-05,7.97968]
[1778178652031,31.52,80205.07,0.0,0.94032,6e-05,7.9704]
[1778178657062,31.52,80209.54,0.0,0.94056,6e-05,7.94564]
[1778178662102,31.52,80211.21,0.0,0.94065,6e-05,7.93698]
[1778178667132,31.53,80212.17,0.0,0.94069,6e-05,7.93246]
[1778178672167,31.53,80210.65,0.0,0.9406,6e-05,7.94214]
[1778178677203,31.53,80213.19,0.0,0.94073,6e-05,7.92851]
[1778178678210,31.53,80219.12,0.0,0.94106,6e-05,7.89476]
[1778178683921,31.53,80221.96,0.0,0.9412,6e-05,7.87999]
[1778178689287,31.53,80220.46,0.0,0.94111,6e-05,7.88987]
[1778178694322,31.54,80220.13,0.0,0.9411,6e-05,7.88931]
[1778178699356,31.54,80221.47,0.0,0.94116,6e-05,7.8829]
[1778178704394,31.54,80221.61,0.0,0.94116,6e-05,7.88339]
[1778178709427,31.54,80221.97,0.0,0.94117,6e-05,7.88268]
[1778178714463,31.55,80221.84,0.0,0.94115,6e-05,7.88478]
[1778178719499,31.55,80223.21,0.0,0.94121,6e-05,7.87833]
[1778178723559,31.55,80232.95,0.0,0.94174,5e-05,7.82361]
[1778178724560,31.55,80246.15,0.0,0.94245,5e-05,7.74931]
[1778178725567,31.55,80239.58,0.0,0.94209,5e-05,7.78705]
[1778178727581,31.55,80229.69,0.0,0.94154,6e-05,7.84416]
[1778178729597,31.55,80224.81,0.0,0.94127,6e-05,7.87235]
[1778178731622,31.55,80212.3,0.0,0.94056,6e-05,7.94492]
[1778178732626,31.55,80193.19,0.0,0.93949,6e-05,8.05532]
[1778178733629,31.55,80189.45,0.0,0.93928,6e-05,8.07701]
[1778178738664,31.55,80189.23,0.0,0.93927,6e-05,8.07816]
[1778178743699,31.55,80188.93,0.0,0.93925,6e-05,8.07984]
[1778178748742,31.55,80196.1,0.0,0.93966,6e-05,8.03828]
[1778178752763,31.55,80202.04,0.0,0.94001,6e-05,8.0005]
[1778178756791,31.56,80207.18,0.0,0.9403,6e-05,7.97132]
[1778178758806,31.56,80220.56,0.0,0.94104,6e-05,7.8951]
[1778178759812,31.56,80236.47,0.0,0.94191,5e-05,7.80435]
[1778178760820,31.56,80236.76,0.0,0.94193,5e-05,7.80311]
[1778178765855,31.56,80232.05,0.0,0.94165,5e-05,7.8319]
[1778178769887,31.56,80234.97,0.0,0.94179,5e-05,7.81686]
[1778178770894,31.56,80228.12,0.0,0.94141,6e-05,7.8563]
[1778178771900,31.56,80225.01,0.0,0.94124,6e-05,7.8744]
[1778178774922,31.57,80219.83,0.0,0.94094,6e-05,7.90496]
[1778178776936,31.57,80218.86,0.0,0.94088,6e-05,7.91099]
[1778178780967,31.57,80221.9,0.0,0.94104,6e-05,7.89464]
[1778178786000,31.57,80223.49,0.0,0.94111,6e-05,7.88721]
[1778178788014,31.57,80232.12,0.0,0.94159,5e-05,7.83824]
[1778178789024,31.57,80235.29,0.0,0.94176,5e-05,7.82053]
[1778178794056,31.57,80234.07,0.0,0.94168,5e-05,7.82923]
[1778178799090,31.58,80227.97,0.0,0.94132,6e-05,7.86558]
[1778178800099,31.58,80229.87,0.0,0.94143,6e-05,7.85498]
[1778178805134,31.58,80231.65,0.0,0.94151,6e-05,7.84616]
[1778178807147,31.58,80226.44,0.0,0.94122,6e-05,7.87638]
[1778178808155,31.58,80220.32,0.0,0.94088,6e-05,7.9116]
[1778178809162,31.58,80221.83,0.0,0.94096,6e-05,7.90312]
[1778178814855,31.58,80214.91,0.0,0.94059,6e-05,7.94019]
[1778178820241,31.58,80217.97,0.0,0.94076,6e-05,7.9233]
[1778178824925,31.59,80224.5,0.0,0.94111,6e-05,7.8867]
[1778178830309,31.59,80222.68,0.0,0.941,6e-05,7.89787]
[1778178835344,31.59,80218.43,0.0,0.94076,6e-05,7.92285]
[1778178840381,31.59,80213.72,0.0,0.94049,6e-05,7.95025]
[1778178845417,31.59,80215.5,0.0,0.94059,6e-05,7.94037]
[1778178848436,31.59,80209.91,0.0,0.94028,6e-05,7.97266]
[1778178849443,31.59,80204.16,0.0,0.93995,6e-05,8.00581]
[1778178855142,31.59,80199.4,0.0,0.93969,6e-05,8.03324]
[1778178860520,31.59,80193.85,0.0,0.93937,6e-05,8.06535]
[1778178865555,31.59,80191.8,0.0,0.93926,6e-05,8.07732]
[1778178869583,31.59,80199.61,0.0,0.9397,6e-05,8.03227]
[1778178870590,31.59,80200.51,0.0,0.93975,6e-05,8.0272]
[1778178875625,31.59,80195.79,0.0,0.9395,6e-05,8.05134]
[1778178880661,31.59,80196.33,0.0,0.93952,6e-05,8.04873]
[1778178885703,31.59,80197.73,0.0,0.9396,6e-05,8.04129]
[1778178890737,31.59,80199.26,0.0,0.93968,6e-05,8.03292]
[1778178895775,31.6,80199.18,0.0,0.93967,6e-05,8.03418]
[1778178900810,31.6,80201.91,0.0,0.93981,6e-05,8.01909]
[1778178905845,31.6,80202.14,0.0,0.93982,6e-05,8.01851]
[1778178910882,31.6,80202.96,0.0,0.93986,6e-05,8.01457]
[1778178915916,31.6,80202.87,0.0,0.93985,6e-05,8.01591]
[1778178919944,31.6,80209.17,0.0,0.94019,6e-05,7.9803]
[1778178920951,31.6,80218.76,0.0,0.94073,6e-05,7.92546]
[1778178921958,31.6,80221.48,0.0,0.94087,6e-05,7.91018]
[1778178924981,31.6,80227.16,0.0,0.94118,6e-05,7.8787]
[1778178930017,31.61,80221.6,0.0,0.94085,6e-05,7.91212]
[1778178931021,31.61,80213.95,0.0,0.94045,6e-05,7.95259]
[1778178932028,31.61,80209.37,0.0,0.94019,6e-05,7.97911]
[1778178937063,31.61,80208.15,0.0,0.94012,6e-05,7.98691]
[1778178942098,31.61,80214.07,0.0,0.94044,6e-05,7.95361]
[1778178945119,31.61,80221.82,0.0,0.94087,6e-05,7.90972]
[1778178946126,31.61,80228.02,0.0,0.94121,6e-05,7.87453]
[1778178947133,31.61,80229.76,0.0,0.9413,6e-05,7.86489]
[1778178952170,31.61,80224.15,0.0,0.94098,6e-05,7.89842]
[1778178953176,31.61,80223.19,0.0,0.94092,6e-05,7.90415]
[1778178955191,31.62,80213.54,0.0,0.94038,6e-05,7.95993]
[1778178956198,31.62,80213.52,0.0,0.94038,6e-05,7.9602]
[1778178961239,31.62,80214.82,0.0,0.94044,6e-05,7.95351]
[1778178963248,31.62,80222.55,0.0,0.94087,6e-05,7.90952]
[1778178964255,31.62,80229.66,0.0,0.94126,6e-05,7.86914]
[1778178965263,31.62,80230.39,0.0,0.9413,6e-05,7.86526]
[1778178967276,31.62,80236.18,0.0,0.94161,5e-05,7.83289]
[1778178969306,31.62,80237.62,0.0,0.94168,5e-05,7.82578]
[1778178974331,31.62,80239.41,0.0,0.94176,5e-05,7.81746]
[1778178979366,31.63,80237.52,0.0,0.94164,5e-05,7.82991]
[1778178984402,31.63,80234.04,0.0,0.94144,6e-05,7.85127]
[1778178989436,31.63,80235.83,0.0,0.94152,5e-05,7.84243]
[1778178994473,31.63,80237.97,0.0,0.94165,5e-05,7.82791]
[1778178997494,31.63,80233.17,0.0,0.94138,6e-05,7.8559]
[1778179002526,31.64,80236.02,0.0,0.94153,5e-05,7.84084]
[1778179007562,31.64,80241.36,0.0,0.94181,5e-05,7.81173]
[1778179012597,31.64,80244.3,0.0,0.94195,5e-05,7.79648]
[1778179017634,31.64,80245.74,0.0,0.94202,5e-05,7.78977]
[1778179022667,31.65,80248.84,0.0,0.94217,5e-05,7.77392]
[1778179027703,31.65,80252.14,0.0,0.94233,5e-05,7.75709]
[1778179032738,31.65,80248.66,0.0,0.94213,5e-05,7.77868]
[1778179035760,31.65,80256.72,0.0,0.94255,5e-05,7.73441]
[1778179036767,31.65,80262.58,0.0,0.94287,5e-05,7.70135]
[1778179041802,31.66,80255.92,0.0,0.94251,5e-05,7.73905]
[1778179042809,31.66,80247.39,0.0,0.94204,5e-05,7.78772]
[1778179043816,31.66,80244.65,0.0,0.94189,5e-05,7.80363]
[1778179047844,31.66,80251.01,0.0,0.94222,5e-05,7.76916]
[1778179052878,31.66,80247.19,0.0,0.94202,5e-05,7.78917]
[1778179057914,31.67,80248.98,0.0,0.9421,5e-05,7.78082]
[1778179061942,31.67,80232.88,0.0,0.9412,6e-05,7.87353]
[1778179062949,31.67,80231.78,0.0,0.94114,6e-05,7.88]
[1778179064966,31.67,80220.03,0.0,0.94049,6e-05,7.94751]
[1778179065970,31.67,80216.05,0.0,0.94026,6e-05,7.97043]
[1778179066977,31.67,80200.47,0.0,0.93939,6e-05,8.06019]
[1778179067987,31.67,80195.34,0.0,0.9391,6e-05,8.08978]
[1778179068991,31.67,80201.19,0.0,0.93943,6e-05,8.05586]
[1778179070003,31.67,80205.05,0.0,0.93965,6e-05,8.03356]
[1778179073024,31.67,80206.94,0.0,0.93975,6e-05,8.02272]
[1778179078059,31.67,80207.84,0.0,0.9398,6e-05,8.01774]
[1778179083094,31.67,80197.06,0.0,0.93919,6e-05,8.08015]
[1778179084101,31.67,80196.9,0.0,0.93918,6e-05,8.08103]
[1778179089154,31.67,80172.05,0.0,0.93776,6e-05,8.22531]
[1778179090147,31.67,80165.52,0.0,0.93739,6e-05,8.26328]
[1778179091153,31.67,80166.28,0.0,0.93744,6e-05,8.25853]
[1778179096188,31.67,80165.71,0.0,0.93742,6e-05,8.26041]
[1778179101223,31.66,80169.31,0.0,0.93764,6e-05,8.23791]
[1778179102239,31.66,80171.37,0.0,0.93776,6e-05,8.22541]
[1778179104244,31.66,80181.05,0.0,0.93832,6e-05,8.16862]
[1778179106258,31.66,80188.57,0.0,0.93875,6e-05,8.12482]
[1778179107265,31.66,80192.45,0.0,0.93897,6e-05,8.10225]
[1778179112300,31.66,80193.73,0.0,0.93907,6e-05,8.09108]
[1778179117338,31.66,80193.8,0.0,0.93908,6e-05,8.09067]
[1778179119351,31.66,80203.47,0.0,0.93962,6e-05,8.03488]
[1778179120361,31.66,80209.75,0.0,0.93997,6e-05,7.99886]
[1778179124387,31.66,80215.5,0.0,0.94029,6e-05,7.9665]
[1778179128418,31.66,80221.29,0.0,0.9406,6e-05,7.93406]
[1778179133474,31.67,80216.79,0.0,0.94035,6e-05,7.9607]
[1778179138510,31.67,80218.07,0.0,0.94041,6e-05,7.95396]
[1778179143544,31.67,80219.37,0.0,0.94048,6e-05,7.94707]
[1778179148579,31.67,80220.52,0.0,0.94054,6e-05,7.94102]
[1778179153614,31.67,80222.56,0.0,0.94064,6e-05,7.93]
[1778179154621,31.67,80228.01,0.0,0.94094,6e-05,7.89905]
[1778179157274,31.67,80233.4,0.0,0.94124,6e-05,7.86877]
[1778179161672,31.67,80226.92,0.0,0.94087,6e-05,7.90672]
[1778179163686,31.67,80221.28,0.0,0.94056,6e-05,7.93921]
[1778179168720,31.67,80222.27,0.0,0.9406,6e-05,7.93412]
[1778179174762,31.68,80220.63,0.0,0.94053,6e-05,7.94056]
[1778179179799,31.68,80221.22,0.0,0.94056,6e-05,7.93781]
[1778179183826,31.68,80210.71,0.0,0.93997,6e-05,7.99848]
[1778179187493,31.68,80254.73,0.0,0.94239,5e-05,7.74799]
[1778179187870,31.68,80254.73,0.0,0.94239,5e-05,7.74842]
[1778179192902,31.68,80254.49,0.0,0.94239,5e-05,7.74857]
[1778179197946,31.68,80251.6,0.0,0.94222,5e-05,7.76575]
[1778179202980,31.68,80255.96,0.0,0.94244,5e-05,7.74344]
[1778179208015,31.69,80255.02,0.0,0.94236,5e-05,7.75126]
[1778179213051,31.69,80260.7,0.0,0.94264,5e-05,7.72192]
[1778179217079,31.69,80255.42,0.0,0.94234,5e-05,7.7539]
[1778179222115,31.7,80254.92,0.0,0.94229,5e-05,7.75934]
[1778179227182,31.7,80255.74,0.0,0.94231,5e-05,7.75728]
[1778179229181,31.7,80226.92,0.0,0.94072,6e-05,7.92138]
[1778179230183,31.7,80232.38,0.0,0.94102,6e-05,7.89073]
[1778179231184,31.7,80235.51,0.0,0.94121,6e-05,7.86984]
[1778179234206,31.71,80240.15,0.0,0.94145,5e-05,7.84454]
[1778179237228,31.71,80232.67,0.0,0.94103,6e-05,7.8882]
[1778179238236,31.71,80233.86,0.0,0.94109,6e-05,7.88173]
[1778179241261,31.71,80216.74,0.0,0.94014,6e-05,7.98043]
[1778179242265,31.71,80208.15,0.0,0.93965,6e-05,8.02993]
[1778179243272,31.71,80207.9,0.0,0.93964,6e-05,8.03143]
[1778179247299,31.71,80215.85,0.0,0.94008,6e-05,7.98605]
[1778179249313,31.71,80219.13,0.0,0.94026,6e-05,7.96753]
[1778179254349,31.71,80227.22,0.0,0.9407,6e-05,7.92199]
[1778179255356,31.71,80229.64,0.0,0.94084,6e-05,7.9084]
[1778179260390,31.72,80228.65,0.0,0.94077,6e-05,7.91528]
[1778179262404,31.72,80222.23,0.0,0.94041,6e-05,7.95244]
[1778179267441,31.72,80224.31,0.0,0.94052,6e-05,7.94153]
[1778179272474,31.72,80228.46,0.0,0.94074,6e-05,7.91891]
[1778179277509,31.72,80229.57,0.0,0.94079,6e-05,7.91369]
[1778179282544,31.72,80235.1,0.0,0.94108,6e-05,7.88335]
[1778179285565,31.72,80244.17,0.0,0.94157,5e-05,7.83265]
[1778179287584,31.73,80231.86,0.0,0.94089,6e-05,7.9033]
[1778179288592,31.73,80220.26,0.0,0.94024,6e-05,7.96979]
[1778179289597,31.73,80217.79,0.0,0.9401,6e-05,7.98404]
[1778179294632,31.73,80224.6,0.0,0.9405,6e-05,7.94177]
[1778179298302,31.73,80230.08,0.0,0.9408,6e-05,7.91101]
[1778179301681,31.73,80219.84,0.0,0.94023,6e-05,7.96996]
[1778179306717,31.73,80223.48,0.0,0.94043,6e-05,7.94955]
[1778179311751,31.73,80223.73,0.0,0.94044,6e-05,7.94865]
[1778179316786,31.73,80226.61,0.0,0.94059,6e-05,7.93285]
[1778179321824,31.73,80227.79,0.0,0.94065,6e-05,7.92685]
[1778179326871,31.73,80228.61,0.0,0.94069,6e-05,7.923]
[1778179328513,31.73,80207.55,0.0,0.93951,6e-05,8.04399]
[1778179329886,31.73,80201.38,0.0,0.93916,6e-05,8.07956]
[1778179334918,31.73,80201.27,0.0,0.93915,6e-05,8.08]
[1778179336933,31.73,80203.89,0.0,0.9393,6e-05,8.06489]
[1778179341971,31.73,80200.75,0.0,0.93912,6e-05,8.08309]
[1778179346001,31.73,80217.3,0.0,0.94005,6e-05,7.98808]
[1778179351044,31.74,80215.78,0.0,0.93999,6e-05,7.99384]
[1778179356087,31.74,80217.84,0.0,0.9401,6e-05,7.9826]
[1778179358098,31.74,80206.13,0.0,0.93944,6e-05,8.04997]
[1778179362124,31.74,80213.3,0.0,0.93984,6e-05,8.00879]
[1778179367159,31.74,80221.03,0.0,0.94027,6e-05,7.96469]
[1778179370180,31.74,80227.59,0.0,0.94063,6e-05,7.92749]
[1778179375215,31.74,80227.17,0.0,0.9406,6e-05,7.93054]
[1778179380259,31.74,80230.4,0.0,0.94077,6e-05,7.91283]
[1778179383277,31.74,80235.41,0.0,0.94105,6e-05,7.88482]
[1778179387307,31.74,80247.78,0.0,0.94172,5e-05,7.81541]
[1778179388313,31.74,80253.58,0.0,0.94203,5e-05,7.78293]
[1778179389319,31.74,80254.54,0.0,0.94208,5e-05,7.77788]
[1778179395363,31.75,80255.86,0.0,0.94213,5e-05,7.77265]
[1778179400397,31.75,80256.38,0.0,0.94214,5e-05,7.77151]
[1778179405432,31.75,80256.98,0.0,0.94216,5e-05,7.76988]
[1778179409460,31.76,80246.49,0.0,0.94157,5e-05,7.83051]
[1778179410467,31.76,80243.67,0.0,0.94142,5e-05,7.84673]
[1778179413488,31.76,80241.25,0.0,0.9413,5e-05,7.85745]
[1778179418523,31.76,80240.71,0.0,0.94126,5e-05,7.86152]
[1778179421545,31.76,80240.45,0.0,0.94124,5e-05,7.86366]
[1778179425574,31.76,80246.98,0.0,0.94159,5e-05,7.82736]
[1778179429613,31.76,80228.57,0.0,0.94058,6e-05,7.93242]
[1778179430609,31.76,80216.23,0.0,0.93989,6e-05,8.00323]
[1778179431618,31.76,80222.51,0.0,0.94024,6e-05,7.96715]
[1778179434635,31.76,80216.49,0.0,0.9399,6e-05,8.00148]
[1778179439671,31.76,80221.44,0.0,0.94018,6e-05,7.97283]
[1778179444706,31.76,80218.97,0.0,0.94005,6e-05,7.98671]
[1778179448743,31.76,80201.81,0.0,0.93909,6e-05,8.08494]
[1778179453774,31.76,80196.13,0.0,0.93877,6e-05,8.11666]
[1778179458821,31.76,80191.1,0.0,0.9385,6e-05,8.14481]
[1778179461830,31.76,80183.82,0.0,0.93809,6e-05,8.18632]
[1778179462841,31.75,80165.16,0.0,0.93702,6e-05,8.29479]
[1778179467872,31.75,80164.08,0.0,0.93697,6e-05,8.29897]
[1778179472907,31.75,80165.13,0.0,0.93708,6e-05,8.28699]
[1778179477942,31.74,80157.24,0.0,0.93664,6e-05,8.33125]
[1778179479621,31.74,80148.82,0.0,0.93616,6e-05,8.37973]
[1778179481972,31.74,80131.15,0.0,0.93512,6e-05,8.48361]
[1778179482988,31.74,80124.89,0.0,0.93475,6e-05,8.52067]
[1778179483993,31.74,80115.72,0.0,0.93419,6e-05,8.57564]
[1778179485070,31.74,80108.17,0.0,0.93374,6e-05,8.62049]
[1778179486011,31.74,80095.02,0.0,0.93294,6e-05,8.69948]
[1778179487022,31.74,80094.21,0.0,0.93289,6e-05,8.70455]
[1778179489716,31.74,80101.37,0.0,0.93332,6e-05,8.66175]
[1778179491045,31.74,80093.8,0.0,0.93286,6e-05,8.70758]
[1778179494066,31.74,80099.35,0.0,0.93319,6e-05,8.67465]
[1778179496079,31.74,80106.7,0.0,0.93364,6e-05,8.63099]
[1778179497089,31.74,80115.82,0.0,0.9342,6e-05,8.5756]
[1778179498098,31.74,80124.36,0.0,0.93471,6e-05,8.52447]
[1778179499785,31.74,80132.48,0.0,0.9352,6e-05,8.47537]
[1778179502124,31.74,80137.65,0.0,0.93552,6e-05,8.44344]
[1778179506153,31.73,80127.03,0.0,0.93492,6e-05,8.50374]
[1778179509857,31.73,80135.3,0.0,0.93544,6e-05,8.45183]
[1778179515219,31.72,80126.26,0.0,0.93493,6e-05,8.50218]
[1778179517239,31.72,80116.98,0.0,0.93437,6e-05,8.55772]
[1778179518242,31.72,80113.35,0.0,0.93415,6e-05,8.57971]
[1778179519247,31.72,80106.05,0.0,0.93371,6e-05,8.6231]
[1778179522269,31.72,80100.82,0.0,0.93341,6e-05,8.65344]
[1778179524282,31.72,80109.85,0.0,0.93396,6e-05,8.59869]
[1778179526297,31.72,80102.77,0.0,0.93353,6e-05,8.6416]
[1778179527304,31.72,80095.6,0.0,0.93309,6e-05,8.6843]
[1778179531334,31.72,80100.61,0.0,0.93344,6e-05,8.64923]
[1778179533346,31.72,80105.62,0.0,0.93375,6e-05,8.61821]
[1778179535360,31.72,80119.91,0.0,0.93462,6e-05,8.53234]
[1778179536369,31.72,80126.44,0.0,0.93501,6e-05,8.49274]
[1778179539390,31.71,80131.92,0.0,0.93535,6e-05,8.45867]
[1778179542411,31.71,80147.73,0.0,0.93631,6e-05,8.36326]
[1778179543418,31.71,80147.55,0.0,0.9363,6e-05,8.36381]
[1778179548453,31.71,80147.39,0.0,0.93632,6e-05,8.36225]
[1778179553488,31.7,80148.67,0.0,0.93642,6e-05,8.35218]
[1778179556509,31.7,80154.35,0.0,0.93676,6e-05,8.31732]
[1778179561544,31.7,80157.5,0.0,0.93697,6e-05,8.29667]
[1778179566579,31.69,80159.39,0.0,0.9371,6e-05,8.28347]
[1778179571614,31.69,80157.38,0.0,0.937,6e-05,8.29318]
[1778179575643,31.69,80156.32,0.0,0.93696,6e-05,8.2976]
[1778179580678,31.68,80153.33,0.0,0.93681,6e-05,8.31271]
[1778179585712,31.68,80157.2,0.0,0.93706,6e-05,8.28754]
[1778179590747,31.67,80156.24,0.0,0.93702,6e-05,8.29097]
[1778179595790,31.67,80156.01,0.0,0.93706,6e-05,8.28641]
[1778179598808,31.67,80162.19,0.0,0.93743,6e-05,8.24891]
[1778179600822,31.67,80169.1,0.0,0.93783,6e-05,8.20776]
[1778179605857,31.66,80168.08,0.0,0.93779,6e-05,8.21209]
[1778179610893,31.66,80165.58,0.0,0.93766,6e-05,8.22499]
[1778179615927,31.66,80163.99,0.0,0.93759,6e-05,8.23241]
[1778179616941,31.66,80174.88,0.0,0.93822,6e-05,8.16844]
[1778179617945,31.66,80175.3,0.0,0.93825,6e-05,8.16571]
[1778179619956,31.66,80168.92,0.0,0.93789,6e-05,8.20237]
[1778179622978,31.65,80162.84,0.0,0.93754,6e-05,8.23697]
[1778179628022,31.65,80160.2,0.0,0.93741,6e-05,8.25062]
[1778179633054,31.65,80166.04,0.0,0.93776,6e-05,8.21473]
[1778179635069,31.65,80167.89,0.0,0.93788,6e-05,8.20336]
[1778179640785,31.65,80165.41,0.0,0.93775,6e-05,8.2163]
[1778179646144,31.64,80164.78,0.0,0.93772,6e-05,8.21873]
[1778179648157,31.64,80158.33,0.0,0.93735,6e-05,8.25599]
[1778179650855,31.64,80156.14,0.0,0.93724,6e-05,8.26789]
[1778179654202,31.64,80146.78,0.0,0.93672,6e-05,8.31819]
[1778179655206,31.64,80143.75,0.0,0.93655,6e-05,8.33564]
[1778179660928,31.63,80138.42,0.0,0.93626,6e-05,8.36452]
[1778179662255,31.63,80135.94,0.0,0.93613,6e-05,8.37816]
[1778179667297,31.63,80133.63,0.0,0.93599,6e-05,8.39156]
[1778179669313,31.63,80118.83,0.0,0.93512,6e-05,8.47894]
[1778179671006,31.63,80117.97,0.0,0.93508,6e-05,8.48265]
[1778179672332,31.63,80120.68,0.0,0.93526,6e-05,8.46515]
[1778179677364,31.62,80126.31,0.0,0.93562,6e-05,8.42837]
[1778179682399,31.62,80127.49,0.0,0.93573,6e-05,8.41819]
[1778179687435,31.61,80125.02,0.0,0.9356,6e-05,8.43029]
[1778179688441,31.61,80113.77,0.0,0.93493,6e-05,8.49772]
[1778179693476,31.62,80122.09,0.0,0.9354,6e-05,8.45033]
[1778179696498,31.62,80129.49,0.0,0.93584,6e-05,8.4068]
[1778179699519,31.61,80135.56,0.0,0.93621,6e-05,8.36969]
[1778179701534,31.61,80126.83,0.0,0.9357,6e-05,8.42029]
[1778179704553,31.61,80121.66,0.0,0.93542,6e-05,8.44913]
[1778179708581,31.61,80117.38,0.0,0.93517,6e-05,8.47316]
[1778179713616,31.6,80118.39,0.0,0.93529,6e-05,8.46059]
[1778179715631,31.6,80112.65,0.0,0.93495,6e-05,8.49472]
[1778179716643,31.6,80104.77,0.0,0.93446,6e-05,8.54283]
[1778179717646,31.6,80100.22,0.0,0.93418,6e-05,8.57051]
[1778179719658,31.61,80097.71,0.0,0.93402,6e-05,8.58628]
[1778179721672,31.61,80092.19,0.0,0.93368,6e-05,8.61982]
[1778179723687,31.61,80093.83,0.0,0.93378,6e-05,8.61053]
[1778179728724,31.61,80096.03,0.0,0.93389,6e-05,8.59914]
[1778179733759,31.61,80094.43,0.0,0.93378,6e-05,8.61026]
[1778179738794,31.62,80093.11,0.0,0.93369,6e-05,8.61977]
[1778179741817,31.62,80085.4,0.0,0.93321,6e-05,8.66707]
[1778179746854,31.62,80084.46,0.0,0.93314,6e-05,8.67381]
[1778179751892,31.62,80082.47,0.0,0.93301,6e-05,8.68684]
[1778179756927,31.62,80083.83,0.0,0.93308,6e-05,8.67955]
[1778179761963,31.62,80083.12,0.0,0.93303,6e-05,8.68478]
[1778179766997,31.62,80080.7,0.0,0.93287,6e-05,8.7003]
[1778179772031,31.63,80077.65,0.0,0.9327,6e-05,8.71566]
[1778179777068,31.63,80078.76,0.0,0.93276,6e-05,8.70959]
[1778179782102,31.63,80080.63,0.0,0.93287,6e-05,8.69891]
[1778179783109,31.63,80085.78,0.0,0.93319,6e-05,8.66793]
[1778179788146,31.63,80081.26,0.0,0.9329,6e-05,8.69611]
[1778179793181,31.63,80081.04,0.0,0.93288,6e-05,8.69821]
[1778179798221,31.63,80077.35,0.0,0.93265,6e-05,8.72122]
[1778179802249,31.63,80058.88,0.0,0.9315,6e-05,8.83389]
[1778179803257,31.63,80049.2,0.0,0.93089,6e-05,8.89295]
[1778179804267,31.63,80051.05,0.0,0.93101,6e-05,8.88148]
[1778179806277,31.63,80056.71,0.0,0.93137,6e-05,8.84664]
[1778179810308,31.63,80048.65,0.0,0.93087,6e-05,8.89547]
[1778179812349,31.63,80035.37,0.0,0.93003,6e-05,8.97665]
[1778179813334,31.63,80025.7,0.0,0.92942,6e-05,9.03595]
[1778179814338,31.63,80026.11,0.0,0.92945,6e-05,9.03304]
[1778179817363,31.63,80035.64,0.0,0.93007,6e-05,8.97324]
[1778179818373,31.63,80034.0,0.0,0.92996,6e-05,8.98305]
[1778179820383,31.63,80029.13,0.0,0.92966,6e-05,9.01242]
[1778179825430,31.62,80041.6,0.0,0.93047,6e-05,8.93374]
[1778179827434,31.62,80034.32,0.0,0.93001,6e-05,8.97818]
[1778179832136,31.62,80047.82,0.0,0.9309,6e-05,8.89037]
[1778179832470,31.62,80047.82,0.0,0.93091,6e-05,8.89017]
[1778179833477,31.62,80038.61,0.0,0.93033,6e-05,8.94646]
[1778179834484,31.62,80037.18,0.0,0.93024,6e-05,8.95498]
[1778179839520,31.62,80041.56,0.0,0.93053,6e-05,8.92658]
[1778179843548,31.61,80030.65,0.0,0.92985,6e-05,8.99235]
[1778179844555,31.61,80029.32,0.0,0.92977,6e-05,9.00014]
[1778179849589,31.61,80035.53,0.0,0.93019,6e-05,8.9599]
[1778179854625,31.61,80040.01,0.0,0.93049,6e-05,8.93071]
[1778179855633,31.61,80038.8,0.0,0.93041,6e-05,8.93789]
[1778179859661,31.61,80044.33,0.0,0.93077,6e-05,8.90296]
[1778179864695,31.6,80044.37,0.0,0.93079,6e-05,8.90159]
[1778179870737,31.6,80035.07,0.0,0.93022,6e-05,8.95709]
[1778179875772,31.6,80034.01,0.0,0.93017,6e-05,8.96186]
[1778179880807,31.6,80040.73,0.0,0.93061,6e-05,8.91887]
[1778179881815,31.6,80035.15,0.0,0.93026,6e-05,8.95288]
[1778179882821,31.59,80035.12,0.0,0.93026,6e-05,8.95273]
[1778179887856,31.59,80035.95,0.0,0.93033,6e-05,8.94581]
[1778179891886,31.59,80029.37,0.0,0.92996,6e-05,8.98096]
[1778179892895,31.59,80023.6,0.0,0.92959,6e-05,9.01615]
[1778179897928,31.59,80024.67,0.0,0.92968,6e-05,9.00743]
[1778179900949,31.58,80015.98,0.0,0.92914,6e-05,9.05991]
[1778179903972,31.58,80007.95,0.0,0.92864,6e-05,9.10828]
[1778179905983,31.58,80023.1,0.0,0.92962,6e-05,9.01307]
[1778179911019,31.58,80023.41,0.0,0.92966,6e-05,9.00929]
[1778179915047,31.57,80029.1,0.0,0.93004,6e-05,8.97284]
[1778179920084,31.57,80036.3,0.0,0.93051,6e-05,8.92704]
[1778179921089,31.57,80042.32,0.0,0.93089,6e-05,8.88982]
[1778179922099,31.57,80043.43,0.0,0.93096,6e-05,8.88281]
[1778179927131,31.57,80046.82,0.0,0.93119,6e-05,8.86111]
[1778179929156,31.57,80052.33,0.0,0.93153,6e-05,8.82712]
[1778179930158,31.57,80057.84,0.0,0.93188,6e-05,8.7934]
[1778179931159,31.57,80049.87,0.0,0.93138,6e-05,8.84201]
[1778179932167,31.57,80044.23,0.0,0.93103,6e-05,8.8764]
[1778179933175,31.57,80044.64,0.0,0.93106,6e-05,8.87372]
[1778179938209,31.57,80042.2,0.0,0.93091,6e-05,8.88759]
[1778179940224,31.56,80047.35,0.0,0.93124,6e-05,8.85562]
[1778179945258,31.56,80046.33,0.0,0.93119,6e-05,8.86095]
[1778179950296,31.56,80050.82,0.0,0.93148,6e-05,8.83264]
[1778179951305,31.56,80057.03,0.0,0.93189,6e-05,8.79077]
[1778179952308,31.56,80064.61,0.0,0.93236,6e-05,8.74455]
[1778179953314,31.56,80068.16,0.0,0.93258,6e-05,8.72298]
[1778179958349,31.56,80064.65,0.0,0.93236,6e-05,8.74449]
[1778179960364,31.56,80060.56,0.0,0.93211,6e-05,8.76936]
[1778179965398,31.56,80064.36,0.0,0.93235,6e-05,8.74626]
[1778179969428,31.56,80074.2,0.0,0.93295,6e-05,8.68668]
[1778179970433,31.56,80073.87,0.0,0.93293,6e-05,8.68881]
[1778179972448,31.56,80080.86,0.0,0.93336,6e-05,8.64685]
[1778179975468,31.56,80086.63,0.0,0.9337,6e-05,8.6127]
[1778179980503,31.57,80081.8,0.0,0.9334,6e-05,8.64312]
[1778179982545,31.57,80087.59,0.0,0.93374,6e-05,8.60866]
[1778179983529,31.57,80081.43,0.0,0.93337,6e-05,8.64611]
[1778179984537,31.57,80072.26,0.0,0.9328,6e-05,8.70182]
[1778179985543,31.57,80070.98,0.0,0.93272,6e-05,8.70972]
[1778179990579,31.57,80074.77,0.0,0.93297,6e-05,8.68531]
[1778179992592,31.56,80080.75,0.0,0.93334,6e-05,8.64846]
[1778179997628,31.56,80070.25,0.0,0.93269,6e-05,8.71208]
[1778179998634,31.56,80066.17,0.0,0.93244,6e-05,8.73699]
[1778180003422,31.57,80057.21,0.0,0.93188,6e-05,8.79193]
[1778180008705,31.57,80058.48,0.0,0.93196,6e-05,8.78442]
[1778180010719,31.57,80077.6,0.0,0.93314,6e-05,8.66846]
[1778180011725,31.57,80076.01,0.0,0.93306,6e-05,8.67452]
[1778180016761,31.57,80073.76,0.0,0.93291,6e-05,8.68924]
[1778180018777,31.57,80067.4,0.0,0.93252,6e-05,8.72833]
[1778180023812,31.57,80068.63,0.0,0.9326,6e-05,8.72052]
[1778180026833,31.57,80076.93,0.0,0.93312,6e-05,8.66951]
[1778180027843,31.57,80081.4,0.0,0.93339,6e-05,8.64194]
[1778180033633,31.56,80085.54,0.0,0.93366,6e-05,8.61571]
[1778180034890,31.56,80088.74,0.0,0.93386,6e-05,8.59601]
[1778180039925,31.56,80087.05,0.0,0.93377,6e-05,8.60517]
[1778180044960,31.56,80083.34,0.0,0.93355,6e-05,8.62631]
[1778180049996,31.56,80085.31,0.0,0.93369,6e-05,8.61313]
[1778180055032,31.56,80084.84,0.0,0.93367,6e-05,8.61463]
[1778180060067,31.55,80089.12,0.0,0.93394,6e-05,8.58755]
[1778180065102,31.55,80086.87,0.0,0.93382,6e-05,8.59988]
[1778180070137,31.55,80086.62,0.0,0.93382,6e-05,8.60012]
[1778180075179,31.55,80088.4,0.0,0.93396,6e-05,8.58437]
[1778180078200,31.55,80093.34,0.0,0.93427,6e-05,8.55407]
[1778180081221,31.55,80087.11,0.0,0.9339,6e-05,8.59091]
[1778180086259,31.54,80089.7,0.0,0.93406,6e-05,8.57429]
[1778180088277,31.54,80101.73,0.0,0.9348,6e-05,8.50176]
[1778180089303,31.54,80103.58,0.0,0.93491,6e-05,8.49064]
[1778180094334,31.54,80109.82,0.0,0.93528,6e-05,8.45329]
[1778180099371,31.54,80110.34,0.0,0.93531,6e-05,8.45032]
[1778180103397,31.54,80116.82,0.0,0.9357,6e-05,8.41184]
[1778180104404,31.54,80119.71,0.0,0.93587,6e-05,8.39474]
[1778180107425,31.54,80121.22,0.0,0.93595,6e-05,8.38618]
[1778180111453,31.54,80130.63,0.0,0.93652,6e-05,8.3298]
[1778180112460,31.54,80137.9,0.0,0.93695,6e-05,8.28646]
[1778180113475,31.54,80138.31,0.0,0.93698,6e-05,8.28374]
[1778180118502,31.54,80140.67,0.0,0.93713,6e-05,8.26822]
[1778180122530,31.54,80136.16,0.0,0.93688,6e-05,8.2935]
[1778180125551,31.54,80141.62,0.0,0.93721,6e-05,8.26018]
[1778180129581,31.53,80148.62,0.0,0.93763,6e-05,8.21769]
[1778180134616,31.53,80150.8,0.0,0.9378,6e-05,8.1997]
[1778180139678,31.53,80151.85,0.0,0.93787,6e-05,8.19207]
[1778180141685,31.53,80185.58,0.0,0.93981,6e-05,7.9953]
[1778180142690,31.53,80215.11,0.0,0.94146,6e-05,7.82529]
[1778180143701,31.53,80213.92,0.0,0.94139,6e-05,7.83235]
[1778180144706,31.53,80231.46,0.0,0.94236,5e-05,7.73252]
[1778180146719,31.53,80231.76,0.0,0.94236,5e-05,7.73193]
[1778180148737,31.53,80231.64,0.0,0.94236,5e-05,7.73225]
[1778180149747,31.53,80247.99,0.0,0.94325,5e-05,7.63989]
[1778180150748,31.53,80259.08,0.0,0.94385,5e-05,7.57746]
[1778180151761,31.53,80255.22,0.0,0.94364,5e-05,7.59919]
[1778180153766,31.53,80249.91,0.0,0.94335,5e-05,7.6291]
[1778180156787,31.53,80240.8,0.0,0.94286,5e-05,7.68044]
[1778180158801,31.53,80237.28,0.0,0.94267,5e-05,7.70021]
[1778180163836,31.53,80242.82,0.0,0.94297,5e-05,7.66857]
[1778180165853,31.53,80236.0,0.0,0.9426,5e-05,7.70698]
[1778180166857,31.53,80230.44,0.0,0.9423,5e-05,7.73838]
[1778180167865,31.53,80223.83,0.0,0.94194,5e-05,7.77634]
[1778180168871,31.53,80224.92,0.0,0.94199,5e-05,7.7705]
[1778180170886,31.53,80236.52,0.0,0.94262,5e-05,7.70546]
[1778180171893,31.53,80239.19,0.0,0.94276,5e-05,7.69084]
[1778180176931,31.54,80242.04,0.0,0.94289,5e-05,7.67714]
[1778180177937,31.54,80250.34,0.0,0.94334,5e-05,7.63089]
[1778180178945,31.54,80254.31,0.0,0.94354,5e-05,7.60916]
[1778180180963,31.54,80261.11,0.0,0.9439,5e-05,7.57229]
[1778180182977,31.54,80264.5,0.0,0.94407,5e-05,7.5547]
[1778180187011,31.55,80276.89,0.0,0.9447,5e-05,7.4885]
[1778180188017,31.55,80272.94,0.0,0.94448,5e-05,7.51128]
[1778180190031,31.55,80265.49,0.0,0.94408,5e-05,7.55379]
[1778180191037,31.55,80264.26,0.0,0.94403,5e-05,7.55778]
[1778180194846,31.56,80254.19,0.0,0.94346,5e-05,7.61694]
[1778180200101,31.56,80259.29,0.0,0.9437,5e-05,7.5916]
[1778180205135,31.57,80255.65,0.0,0.94348,5e-05,7.61522]
[1778180207149,31.57,80263.36,0.0,0.94388,5e-05,7.57329]
[1778180208156,31.57,80265.94,0.0,0.94401,5e-05,7.55958]
[1778180213193,31.58,80263.66,0.0,0.94386,5e-05,7.57585]
[1778180217220,31.58,80275.08,0.0,0.94444,5e-05,7.51442]
[1778180218228,31.58,80279.97,0.0,0.9447,5e-05,7.48747]
[1778180222255,31.58,80282.62,0.0,0.94483,5e-05,7.47381]
[1778180223264,31.58,80288.35,0.0,0.94513,5e-05,7.44235]
[1778180225276,31.58,80281.7,0.0,0.94477,5e-05,7.4798]
[1778180226283,31.58,80278.41,0.0,0.9446,5e-05,7.49833]
[1778180231319,31.59,80277.15,0.0,0.94452,5e-05,7.50651]
[1778180236355,31.59,80273.69,0.0,0.94432,5e-05,7.5269]
[1778180241393,31.59,80274.64,0.0,0.94436,5e-05,7.5228]
[1778180246425,31.59,80274.19,0.0,0.94433,5e-05,7.52665]
[1778180251460,31.59,80272.35,0.0,0.94424,5e-05,7.53476]
[1778180256495,31.6,80270.34,0.0,0.94412,5e-05,7.54751]
[1778180261536,31.6,80266.52,0.0,0.9439,5e-05,7.57028]
[1778180263549,31.6,80244.43,0.0,0.94271,5e-05,7.69481]
[1778180264556,31.6,80239.48,0.0,0.94244,5e-05,7.72284]
[1778180265563,31.6,80234.61,0.0,0.94217,5e-05,7.75043]
[1778180267577,31.6,80230.68,0.0,0.94195,5e-05,7.77384]
[1778180272613,31.6,80226.4,0.0,0.94171,6e-05,7.79838]
[1778180277647,31.6,80226.03,0.0,0.94169,6e-05,7.79981]
[1778180282683,31.6,80225.87,0.0,0.94169,6e-05,7.80009]
[1778180285705,31.6,80231.38,0.0,0.942,5e-05,7.76849]
[1778180289733,31.6,80235.4,0.0,0.94222,5e-05,7.74557]
[1778180294770,31.6,80236.11,0.0,0.94226,5e-05,7.7415]
[1778180299807,31.6,80236.08,0.0,0.94226,5e-05,7.74156]
[1778180304846,31.6,80236.21,0.0,0.94226,5e-05,7.74078]
[1778180306861,31.6,80230.45,0.0,0.94195,5e-05,7.77338]
[1778180308878,31.6,80226.54,0.0,0.94174,6e-05,7.79542]
[1778180309883,31.6,80219.38,0.0,0.94134,6e-05,7.83607]
[1778180310888,31.6,80218.81,0.0,0.94131,6e-05,7.83914]
[1778180315923,31.6,80218.47,0.0,0.94133,6e-05,7.83646]
[1778180321964,31.59,80218.24,0.0,0.94133,6e-05,7.83666]
[1778180327000,31.59,80224.27,0.0,0.94167,6e-05,7.8014]
[1778180330024,31.59,80215.64,0.0,0.94119,6e-05,7.85018]
[1778180331032,31.59,80212.29,0.0,0.94101,6e-05,7.86911]
[1778180334053,31.59,80208.06,0.0,0.94078,6e-05,7.89257]
[1778180340096,31.59,80202.85,0.0,0.94051,6e-05,7.92077]
[1778180342109,31.59,80209.77,0.0,0.9409,6e-05,7.88051]
[1778180343117,31.59,80214.52,0.0,0.94117,6e-05,7.8531]
[1778180344124,31.59,80219.54,0.0,0.94145,6e-05,7.82426]
[1778180345909,31.59,80233.11,0.0,0.94219,5e-05,7.74685]
[1778180347144,31.59,80235.02,0.0,0.9423,5e-05,7.73598]
[1778180352179,31.59,80234.86,0.0,0.94229,5e-05,7.73673]
[1778180357216,31.59,80233.26,0.0,0.94221,5e-05,7.74559]
[1778180362250,31.58,80234.47,0.0,0.94228,5e-05,7.73841]
[1778180367285,31.58,80236.95,0.0,0.94241,5e-05,7.72407]
[1778180372320,31.58,80239.94,0.0,0.9426,5e-05,7.70331]
[1778180377355,31.58,80232.64,0.0,0.94221,5e-05,7.74444]
[1778180379369,31.58,80228.11,0.0,0.94196,5e-05,7.76991]
[1778180384403,31.58,80226.53,0.0,0.94188,5e-05,7.77811]
[1778180389439,31.58,80225.03,0.0,0.94181,6e-05,7.78584]
[1778180394475,31.58,80221.32,0.0,0.94161,6e-05,7.80613]
[1778180398503,31.58,80215.36,0.0,0.94129,6e-05,7.83933]
[1778180402531,31.58,80205.17,0.0,0.94073,6e-05,7.89671]
[1778180403541,31.58,80204.8,0.0,0.94071,6e-05,7.89851]
[1778180408573,31.57,80201.12,0.0,0.94052,6e-05,7.91797]
[1778180411597,31.57,80187.19,0.0,0.93975,6e-05,7.99718]
[1778180412602,31.57,80185.78,0.0,0.93967,6e-05,8.00487]
[1778180417636,31.57,80185.34,0.0,0.93967,6e-05,8.00505]
[1778180422672,31.56,80186.39,0.0,0.93975,6e-05,7.99664]
[1778180427711,31.56,80196.57,0.0,0.94035,6e-05,7.93564]
[1778180428715,31.56,80190.44,0.0,0.94001,6e-05,7.97058]
[1778180429725,31.56,80190.71,0.0,0.94003,6e-05,7.96859]
[1778180434756,31.55,80189.5,0.0,0.94,6e-05,7.96986]
[1778180439792,31.55,80196.08,0.0,0.94039,6e-05,7.93008]
[1778180444827,31.55,80191.83,0.0,0.94017,6e-05,7.95297]
[1778180445833,31.55,80181.63,0.0,0.93959,6e-05,8.01153]
[1778180446840,31.55,80180.97,0.0,0.93956,6e-05,8.01547]
[1778180449861,31.55,80175.02,0.0,0.93921,6e-05,8.05029]
[1778180450869,31.55,80175.03,0.0,0.93921,6e-05,8.05028]
[1778180455903,31.55,80169.67,0.0,0.93891,6e-05,8.08159]
[1778180460952,31.55,80168.75,0.0,0.93885,6e-05,8.08688]
[1778180465988,31.55,80170.88,0.0,0.93898,6e-05,8.07435]
[1778180470019,31.55,80176.6,0.0,0.9393,6e-05,8.04109]
[1778180475051,31.55,80167.65,0.0,0.93879,6e-05,8.09325]
[1778180476058,31.55,80165.53,0.0,0.93867,6e-05,8.10552]
[1778180481093,31.55,80163.92,0.0,0.93858,6e-05,8.11438]
[1778180486129,31.55,80162.71,0.0,0.93852,6e-05,8.12095]
[1778180491164,31.55,80161.87,0.0,0.9385,6e-05,8.12135]
[1778180496202,31.54,80163.11,0.0,0.93858,6e-05,8.11341]
[1778180497206,31.54,80168.16,0.0,0.93887,6e-05,8.08387]
[1778180499220,31.54,80171.88,0.0,0.93909,6e-05,8.06212]
[1778180504255,31.54,80172.91,0.0,0.93915,6e-05,8.05593]
[1778180509290,31.54,80171.86,0.0,0.93909,6e-05,8.06174]
[1778180514325,31.54,80169.98,0.0,0.93899,6e-05,8.07225]
[1778180519362,31.54,80169.76,0.0,0.93898,6e-05,8.07297]
[1778180524395,31.54,80173.26,0.0,0.93918,6e-05,8.05205]
[1778180529430,31.54,80173.2,0.0,0.93919,6e-05,8.05168]
[1778180535473,31.54,80174.24,0.0,0.93926,6e-05,8.04481]
[1778180540508,31.54,80144.53,0.0,0.93755,6e-05,8.21768]
[1778180541514,31.54,80144.72,0.0,0.93757,6e-05,8.21573]
[1778180546550,31.53,80142.94,0.0,0.93748,6e-05,8.22461]
[1778180551584,31.53,80145.14,0.0,0.93765,6e-05,8.20603]
[1778180557627,31.53,80143.47,0.0,0.93758,6e-05,8.21367]
[1778180559641,31.52,80137.63,0.0,0.93725,6e-05,8.2469]
[1778180564677,31.52,80134.56,0.0,0.93708,6e-05,8.26332]
[1778180569711,31.52,80139.35,0.0,0.93739,6e-05,8.23265]
[1778180570718,31.52,80148.03,0.0,0.9379,6e-05,8.18136]
[1778180576760,31.51,80148.9,0.0,0.93796,6e-05,8.175]
[1778180580789,31.51,80143.0,0.0,0.93763,6e-05,8.20834]
[1778180582802,31.51,80135.69,0.0,0.93721,6e-05,8.25068]
[1778180587840,31.51,80136.04,0.0,0.93724,6e-05,8.24714]
[1778180589851,31.51,80141.53,0.0,0.93757,6e-05,8.21408]
[1778180591865,31.51,80141.31,0.0,0.93756,6e-05,8.21475]
[1778180596900,31.5,80141.5,0.0,0.93759,6e-05,8.21187]
[1778180601935,31.5,80144.48,0.0,0.93778,6e-05,8.19323]
[1778180606970,31.5,80145.68,0.0,0.93786,6e-05,8.18464]
[1778180610003,31.5,80151.25,0.0,0.93819,6e-05,8.15136]
[1778180615028,31.5,80150.12,0.0,0.93816,6e-05,8.15355]
[1778180620062,31.5,80152.46,0.0,0.9383,6e-05,8.13902]
[1778180625097,31.49,80154.17,0.0,0.93841,6e-05,8.12838]
[1778180629126,31.49,80147.64,0.0,0.93804,6e-05,8.16582]
[1778180632146,31.49,80142.33,0.0,0.93773,6e-05,8.19629]
[1778180633154,31.49,80136.17,0.0,0.93737,6e-05,8.23255]
[1778180634161,31.49,80137.28,0.0,0.93744,6e-05,8.22569]
[1778180639195,31.49,80136.98,0.0,0.93744,6e-05,8.22571]
[1778180643224,31.49,80127.73,0.0,0.93691,6e-05,8.279]
[1778180646251,31.49,80125.02,0.0,0.93676,6e-05,8.29426]
[1778180651283,31.48,80124.62,0.0,0.93675,6e-05,8.29474]
[1778180656323,31.48,80122.28,0.0,0.93664,6e-05,8.3065]
[1778180661353,31.48,80119.25,0.0,0.93647,6e-05,8.3228]
[1778180666388,31.47,80116.82,0.0,0.93635,6e-05,8.33566]
[1778180670416,31.47,80108.88,0.0,0.93589,6e-05,8.38134]
[1778180676232,31.47,80089.92,0.0,0.93479,6e-05,8.48912]
[1778180677465,31.47,80083.0,0.0,0.93438,6e-05,8.53029]
[1778180678472,31.47,80075.74,0.0,0.93394,6e-05,8.57404]
[1778180683507,31.47,80079.83,0.0,0.93419,6e-05,8.54933]
[1778180690557,31.47,80083.46,0.0,0.93441,6e-05,8.52748]
[1778180696372,31.46,80085.73,0.0,0.93457,6e-05,8.51135]
[1778180701633,31.46,80084.3,0.0,0.93453,6e-05,8.51555]
[1778180703648,31.45,80090.62,0.0,0.93492,6e-05,8.47634]
[1778180705661,31.45,80097.42,0.0,0.93534,6e-05,8.4345]
[1778180710697,31.45,80097.73,0.0,0.93539,6e-05,8.42996]
[1778180715731,31.44,80101.58,0.0,0.93564,6e-05,8.40496]
[1778180720766,31.44,80104.42,0.0,0.93583,6e-05,8.38573]
[1778180725801,31.44,80103.73,0.0,0.93581,6e-05,8.38744]
[1778180726808,31.44,80094.29,0.0,0.93525,6e-05,8.4434]
[1778180729834,31.43,80071.93,0.0,0.9339,6e-05,8.57696]
[1778180730838,31.43,80073.37,0.0,0.93399,6e-05,8.56811]
[1778180735873,31.43,80074.82,0.0,0.93411,6e-05,8.55536]
[1778180738894,31.43,80068.65,0.0,0.93373,6e-05,8.59231]
[1778180743929,31.43,80070.24,0.0,0.93384,6e-05,8.58216]
[1778180745944,31.43,80084.58,0.0,0.93471,6e-05,8.49544]
[1778180746950,31.43,80085.81,0.0,0.93479,6e-05,8.48742]
[1778180751986,31.42,80082.91,0.0,0.93466,6e-05,8.50103]
[1778180757020,31.42,80082.25,0.0,0.93464,6e-05,8.50239]
[1778180762056,31.41,80082.02,0.0,0.93466,6e-05,8.50048]
[1778180767091,31.41,80083.93,0.0,0.93481,6e-05,8.48575]
[1778180772125,31.4,80084.85,0.0,0.9349,6e-05,8.47705]
[1778180777160,31.4,80085.57,0.0,0.93497,6e-05,8.46955]
[1778180783202,31.39,80085.08,0.0,0.93498,6e-05,8.46868]
[1778180788238,31.39,80081.81,0.0,0.93481,6e-05,8.48526]
[1778180789245,31.39,80081.28,0.0,0.93479,6e-05,8.48779]
[1778180794279,31.38,80081.0,0.0,0.93483,6e-05,8.48169]
[1778180799314,31.38,80081.83,0.0,0.93491,6e-05,8.47409]
[1778180804349,31.37,80086.11,0.0,0.9352,6e-05,8.44511]
[1778180807370,31.37,80088.11,0.0,0.93534,6e-05,8.43128]
[1778180810396,31.36,80097.4,0.0,0.93592,6e-05,8.3739]
[1778180811402,31.36,80096.94,0.0,0.9359,6e-05,8.3756]
[1778180817444,31.36,80097.42,0.0,0.93595,6e-05,8.37021]
[1778180822479,31.35,80100.3,0.0,0.93615,6e-05,8.3499]
[1778180827514,31.35,80099.59,0.0,0.93613,6e-05,8.35223]
[1778180831544,31.35,80088.89,0.0,0.93551,6e-05,8.4138]
[1778180832549,31.34,80088.36,0.0,0.93549,6e-05,8.4164]
[1778180837586,31.34,80088.18,0.0,0.93551,6e-05,8.41454]
[1778180842618,31.33,80082.66,0.0,0.93521,6e-05,8.44412]
[1778180844633,31.33,80077.09,0.0,0.93488,6e-05,8.47628]
[1778180849668,31.33,80075.2,0.0,0.9348,6e-05,8.48487]
[1778180854703,31.32,80077.21,0.0,0.93498,6e-05,8.46554]
[1778180857724,31.32,80073.44,0.0,0.93477,6e-05,8.48618]
[1778180860746,31.31,80079.72,0.0,0.93518,6e-05,8.44561]
[1778180861752,31.31,80090.03,0.0,0.93581,6e-05,8.38315]
[1778180862763,31.31,80095.78,0.0,0.93616,6e-05,8.34824]
[1778180863766,31.31,80103.84,0.0,0.93664,6e-05,8.30013]
[1778180864781,31.31,80113.68,0.0,0.93723,6e-05,8.2409]
[1778180869811,31.31,80115.69,0.0,0.93736,6e-05,8.22771]
[1778180874847,31.31,80111.42,0.0,0.93712,6e-05,8.25169]
[1778180879880,31.3,80112.74,0.0,0.93721,6e-05,8.24249]
[1778180881895,31.3,80117.59,0.0,0.9375,6e-05,8.21307]
[1778180884916,31.3,80120.97,0.0,0.9377,6e-05,8.19278]
[1778180887937,31.3,80115.29,0.0,0.93737,6e-05,8.22597]
[1778180892974,31.3,80116.93,0.0,0.93748,6e-05,8.21543]
[1778180898010,31.3,80116.54,0.0,0.93746,6e-05,8.2172]
[1778180903045,31.3,80110.25,0.0,0.93709,6e-05,8.25394]
[1778180909087,31.3,80111.83,0.0,0.93719,6e-05,8.24389]
[1778180914122,31.3,80106.52,0.0,0.93691,6e-05,8.27117]
[1778180919157,31.3,80106.81,0.0,0.93693,6e-05,8.2688]
[1778180924192,31.29,80102.39,0.0,0.93668,6e-05,8.2945]
[1778180929227,31.29,80101.43,0.0,0.93663,6e-05,8.29952]
[1778180935269,31.29,80102.1,0.0,0.93668,6e-05,8.29473]
[1778180940304,31.29,80103.54,0.0,0.93677,6e-05,8.28561]
[1778180945342,31.29,80108.89,0.0,0.93709,6e-05,8.25323]
[1778180950375,31.29,80104.43,0.0,0.93683,6e-05,8.27972]
[1778180951382,31.29,80103.87,0.0,0.93679,6e-05,8.28288]
[1778180954407,31.29,80094.1,0.0,0.93621,6e-05,8.341]
[1778180955222,31.29,80093.52,0.0,0.93618,6e-05,8.34407]
[1778180960446,31.29,80093.66,0.0,0.9362,6e-05,8.34242]
[1778180965480,31.29,80091.62,0.0,0.93609,6e-05,8.35355]
[1778180968501,31.28,80099.8,0.0,0.93658,6e-05,8.30377]
[1778180973536,31.28,80096.65,0.0,0.93643,6e-05,8.3179]
[1778180978572,31.28,80093.54,0.0,0.93625,6e-05,8.33559]
[1778180983610,31.28,80094.4,0.0,0.93632,6e-05,8.32924]
[1778180988646,31.28,80095.7,0.0,0.93641,6e-05,8.3203]
[1778180994687,31.28,80096.48,0.0,0.93647,6e-05,8.31401]
[1778180999722,31.27,80096.73,0.0,0.93649,6e-05,8.31158]
[1778181001736,31.27,80101.92,0.0,0.93681,6e-05,8.27995]
[1778181006774,31.27,80101.54,0.0,0.9368,6e-05,8.28127]
[1778181009794,31.27,80094.5,0.0,0.93639,6e-05,8.3224]
[1778181015646,31.27,80092.85,0.0,0.9363,6e-05,8.33082]
[1778181018891,31.27,80099.85,0.0,0.93672,6e-05,8.28848]
[1778181019874,31.27,80111.09,0.0,0.93739,6e-05,8.22135]
[1778181022903,31.27,80110.71,0.0,0.93737,6e-05,8.22329]
[1778181025721,31.26,80110.61,0.0,0.93737,6e-05,8.22336]
[1778181030947,31.26,80115.4,0.0,0.93766,6e-05,8.19435]
[1778181035982,31.26,80117.24,0.0,0.9378,6e-05,8.17932]
[1778181041018,31.26,80117.36,0.0,0.93781,6e-05,8.17827]
[1778181046054,31.26,80118.03,0.0,0.93785,6e-05,8.17401]
[1778181051088,31.26,80116.66,0.0,0.93777,6e-05,8.18175]
[1778181056126,31.26,80108.56,0.0,0.9373,6e-05,8.22939]
[1778181057136,31.26,80107.74,0.0,0.93725,6e-05,8.23411]
[1778181062166,31.26,80106.48,0.0,0.93719,6e-05,8.24078]
[1778181067205,31.26,80104.8,0.0,0.9371,6e-05,8.24994]
[1778181072237,31.26,80106.52,0.0,0.93721,6e-05,8.23889]
[1778181077272,31.25,80106.94,0.0,0.93724,6e-05,8.23568]
[1778181080295,31.25,80112.3,0.0,0.93756,6e-05,8.20343]
[1778181082308,31.25,80118.24,0.0,0.93791,6e-05,8.16809]
[1778181087343,31.25,80119.95,0.0,0.93801,6e-05,8.15783]
[1778181092378,31.25,80120.22,0.0,0.93805,6e-05,8.15241]
[1778181098420,31.25,80119.85,0.0,0.93803,6e-05,8.15449]
[1778181104463,31.25,80119.83,0.0,0.93803,6e-05,8.15448]
[1778181107482,31.25,80124.96,0.0,0.93833,6e-05,8.12419]
[1778181109497,31.25,80130.43,0.0,0.93865,6e-05,8.09207]
[1778181115543,31.25,80128.4,0.0,0.93853,6e-05,8.10453]
[1778181120575,31.25,80128.13,0.0,0.93851,6e-05,8.1065]
[1778181123596,31.26,80135.11,0.0,0.93891,6e-05,8.0657]
[1778181125610,31.26,80126.03,0.0,0.93838,6e-05,8.11941]
[1778181130645,31.26,80125.49,0.0,0.93834,6e-05,8.12301]
[1778181135680,31.26,80124.46,0.0,0.93828,6e-05,8.12964]
[1778181140724,31.26,80124.04,0.0,0.93825,6e-05,8.13273]
[1778181144747,31.26,80132.18,0.0,0.93871,6e-05,8.08551]
[1778181149778,31.26,80134.81,0.0,0.93886,6e-05,8.07112]
[1778181154814,31.26,80138.26,0.0,0.93907,6e-05,8.04824]
[1778181159850,31.26,80148.77,0.0,0.93967,6e-05,7.98761]
[1778181160856,31.27,80156.89,0.0,0.94012,6e-05,7.9409]
[1778181165891,31.27,80159.92,0.0,0.94028,6e-05,7.92498]
[1778181170927,31.27,80162.62,0.0,0.94042,6e-05,7.91089]
[1778181176777,31.27,80167.37,0.0,0.94067,6e-05,7.88497]
[1778181182004,31.28,80175.53,0.0,0.94111,6e-05,7.83985]
[1778181188046,31.28,80173.66,0.0,0.94098,6e-05,7.85302]
[1778181191069,31.28,80179.6,0.0,0.94131,6e-05,7.81986]
[1778181193082,31.28,80185.04,0.0,0.9416,6e-05,7.78939]
[1778181195918,31.29,80188.42,0.0,0.94178,6e-05,7.77141]
[1778181201137,31.29,80187.04,0.0,0.94168,6e-05,7.78168]
[1778181205168,31.29,80177.59,0.0,0.94113,6e-05,7.83787]
[1778181207182,31.29,80165.26,0.0,0.94043,6e-05,7.90989]
[1778181208190,31.3,80162.21,0.0,0.94026,6e-05,7.92784]
[1778181213227,31.3,80166.27,0.0,0.9405,6e-05,7.90173]
[1778181218260,31.3,80169.12,0.0,0.94065,6e-05,7.88649]
[1778181223296,31.3,80173.88,0.0,0.9409,6e-05,7.8604]
[1778181225309,31.3,80175.16,0.0,0.94097,6e-05,7.85369]
[1778181229340,31.3,80167.27,0.0,0.94051,6e-05,7.9007]
[1778181230346,31.31,80166.61,0.0,0.94047,6e-05,7.9048]
[1778181235386,31.31,80166.4,0.0,0.94045,6e-05,7.90734]
[1778181240422,31.31,80166.96,0.0,0.94046,6e-05,7.90542]
[1778181245456,31.31,80170.01,0.0,0.94062,6e-05,7.8892]
[1778181250491,31.31,80169.57,0.0,0.94058,6e-05,7.89326]
[1778181256344,31.32,80169.47,0.0,0.94056,6e-05,7.89568]
[1778181262575,31.32,80168.7,0.0,0.9405,6e-05,7.90199]
[1778181267611,31.32,80165.69,0.0,0.94031,6e-05,7.92092]
[1778181272648,31.33,80166.64,0.0,0.94038,6e-05,7.9132]
[1778181277685,31.33,80168.11,0.0,0.94045,6e-05,7.90621]
[1778181282720,31.33,80167.64,0.0,0.94041,6e-05,7.91053]
[1778181287754,31.33,80163.49,0.0,0.94016,6e-05,7.93611]
[1778181292789,31.34,80174.96,0.0,0.94079,6e-05,7.87108]
[1778181293796,31.34,80177.76,0.0,0.94095,6e-05,7.8553]
[1778181298831,31.34,80177.68,0.0,0.94092,6e-05,7.85783]
[1778181300845,31.34,80172.19,0.0,0.9406,6e-05,7.89035]
[1778181302859,31.34,80168.83,0.0,0.94041,6e-05,7.91047]
[1778181307894,31.34,80165.3,0.0,0.94019,6e-05,7.93246]
[1778181312929,31.35,80171.9,0.0,0.94055,6e-05,7.89566]
[1778181318976,31.35,80172.59,0.0,0.94057,6e-05,7.89391]
[1778181324012,31.35,80177.08,0.0,0.94081,6e-05,7.86924]
[1778181329045,31.36,80164.91,0.0,0.94011,6e-05,7.94136]
[1778181330050,31.36,80157.85,0.0,0.9397,6e-05,7.98275]
[1778181335089,31.36,80156.67,0.0,0.93965,6e-05,7.98658]
[1778181340124,31.36,80162.04,0.0,0.93995,6e-05,7.95612]
[1778181345159,31.36,80161.15,0.0,0.93989,6e-05,7.96215]
[1778181350195,31.36,80161.03,0.0,0.93988,6e-05,7.96368]
[1778181355231,31.36,80160.57,0.0,0.93984,6e-05,7.96717]
[1778181358251,31.36,80165.63,0.0,0.94013,6e-05,7.93829]
[1778181362279,31.36,80160.25,0.0,0.93981,6e-05,7.97028]
[1778181367313,31.37,80162.14,0.0,0.93991,6e-05,7.96015]
[1778181369328,31.37,80167.21,0.0,0.9402,6e-05,7.93113]
[1778181374364,31.37,80167.93,0.0,0.94023,6e-05,7.92813]
[1778181381413,31.37,80172.97,0.0,0.94049,6e-05,7.90072]
[1778181383428,31.37,80179.04,0.0,0.94083,6e-05,7.86622]
[1778181388465,31.38,80177.29,0.0,0.94072,6e-05,7.87792]
[1778181393497,31.38,80175.8,0.0,0.94064,6e-05,7.88439]
[1778181398532,31.38,80179.73,0.0,0.94085,6e-05,7.86327]
[1778181403567,31.38,80178.0,0.0,0.94074,6e-05,7.87486]
[1778181408602,31.39,80177.17,0.0,0.94068,6e-05,7.88105]
[1778181411623,31.39,80183.57,0.0,0.94103,6e-05,7.84498]
[1778181416660,31.39,80184.41,0.0,0.94106,6e-05,7.84177]
[1778181417667,31.39,80196.29,0.0,0.94172,6e-05,7.77394]
[1778181418677,31.39,80198.25,0.0,0.94183,6e-05,7.76317]
[1778181420686,31.39,80191.29,0.0,0.94143,6e-05,7.80395]
[1778181425720,31.4,80194.53,0.0,0.94159,6e-05,7.78737]
[1778181430756,31.4,80195.22,0.0,0.94161,6e-05,7.7855]
[1778181436800,31.4,80198.42,0.0,0.94176,6e-05,7.76958]
[1778181441835,31.41,80199.05,0.0,0.94178,6e-05,7.7679]
[1778181446871,31.41,80201.57,0.0,0.9419,6e-05,7.75542]
[1778181451905,31.41,80202.73,0.0,0.94197,6e-05,7.74705]
[1778181456940,31.42,80203.34,0.0,0.94199,6e-05,7.74545]
[1778181461975,31.42,80202.93,0.0,0.94195,6e-05,7.74962]
[1778181467010,31.42,80160.44,0.0,0.93954,6e-05,7.99603]
[1778181471041,31.42,80154.49,0.0,0.93921,6e-05,8.03039]
[1778181472048,31.42,80144.0,0.0,0.9386,6e-05,8.09168]
[1778181473055,31.42,80139.63,0.0,0.93835,6e-05,8.1171]
[1778181474074,31.42,80117.95,0.0,0.93708,6e-05,8.24462]
[1778181475080,31.42,80114.68,0.0,0.93689,6e-05,8.26355]
[1778181477094,31.42,80119.78,0.0,0.9372,6e-05,8.23239]
[1778181478106,31.42,80121.72,0.0,0.93732,6e-05,8.2205]
[1778181479115,31.42,80113.34,0.0,0.93683,6e-05,8.26971]
[1778181480116,31.42,80105.69,0.0,0.93638,6e-05,8.31467]
[1778181481124,31.42,80090.78,0.0,0.9355,6e-05,8.40309]
[1778181482136,31.41,80082.44,0.0,0.935,6e-05,8.45241]
[1778181483137,31.41,80063.51,0.0,0.93386,6e-05,8.56482]
[1778181485151,31.41,80069.72,0.0,0.93425,6e-05,8.52695]
[1778181486160,31.41,80078.99,0.0,0.93482,6e-05,8.47022]
[1778181487165,31.41,80081.92,0.0,0.935,6e-05,8.45182]
[1778181491195,31.4,80086.22,0.0,0.93529,6e-05,8.42358]
[1778181492217,31.4,80080.26,0.0,0.93494,6e-05,8.45865]
[1778181493219,31.4,80063.1,0.0,0.93391,6e-05,8.56047]
[1778181494217,31.4,80052.1,0.0,0.93323,6e-05,8.62719]
[1778181495233,31.4,80054.24,0.0,0.93337,6e-05,8.61318]
[1778181496231,31.4,80065.11,0.0,0.93406,6e-05,8.54546]
[1778181499251,31.39,80070.24,0.0,0.93439,6e-05,8.51281]
[1778181501265,31.39,80074.68,0.0,0.93467,6e-05,8.48448]
[1778181504288,31.39,80079.98,0.0,0.93502,6e-05,8.45044]
[1778181507308,31.38,80073.36,0.0,0.93463,6e-05,8.48826]
[1778181512343,31.38,80072.95,0.0,0.93467,6e-05,8.48352]
[1778181518222,31.37,80070.44,0.0,0.93456,6e-05,8.49465]
[1778181523420,31.37,80076.74,0.0,0.93497,6e-05,8.45351]
[1778181528455,31.36,80075.72,0.0,0.93494,6e-05,8.45675]
[1778181530469,31.36,80070.49,0.0,0.93464,6e-05,8.48652]
[1778181535504,31.35,80067.0,0.0,0.93445,6e-05,8.50516]
[1778181537518,31.35,80060.27,0.0,0.93406,6e-05,8.54397]
[1778181542560,31.35,80062.47,0.0,0.93422,6e-05,8.52797]
[1778181543562,31.34,80070.27,0.0,0.93471,6e-05,8.47954]
[1778181544567,31.34,80072.32,0.0,0.93484,6e-05,8.46659]
[1778181548602,31.34,80060.95,0.0,0.93417,6e-05,8.533]
[1778181549607,31.34,80049.47,0.0,0.93346,6e-05,8.60198]
[1778181550614,31.34,80045.47,0.0,0.93322,6e-05,8.62556]
[1778181552628,31.33,80038.03,0.0,0.93278,6e-05,8.6693]
[1778181554642,31.33,80035.67,0.0,0.93265,6e-05,8.68198]
[1778181557667,31.33,80027.75,0.0,0.93218,6e-05,8.72779]
[1778181558671,31.33,80018.27,0.0,0.93159,6e-05,8.7851]
[1778181559677,31.32,80013.04,0.0,0.93127,6e-05,8.8163]
[1778181560684,31.32,80013.94,0.0,0.93134,6e-05,8.80967]
[1778181564712,31.32,80019.21,0.0,0.93172,6e-05,8.77298]
[1778181565724,31.31,80012.26,0.0,0.93129,6e-05,8.81419]
[1778181566726,31.31,80003.95,0.0,0.93076,6e-05,8.86554]
[1778181567733,31.31,79992.33,0.0,0.93003,6e-05,8.93642]
[1778181568740,31.31,79992.02,0.0,0.93002,6e-05,8.93759]
[1778181570755,31.31,79981.81,0.0,0.92937,6e-05,8.99963]
[1778181571761,31.31,79979.3,0.0,0.92924,6e-05,9.01119]
[1778181576797,31.3,79987.33,0.0,0.92978,6e-05,8.95867]
[1778181577803,31.3,79991.14,0.0,0.93004,6e-05,8.9342]
[1778181580845,31.3,79998.47,0.0,0.93052,6e-05,8.88724]
[1778181581842,31.3,80014.62,0.0,0.93155,6e-05,8.78742]
[1778181582839,31.29,80016.64,0.0,0.93172,6e-05,8.77151]
[1778181587874,31.28,80023.33,0.0,0.93219,6e-05,8.72532]
[1778181590895,31.28,80028.88,0.0,0.93257,6e-05,8.68836]
[1778181594923,31.27,80034.96,0.0,0.93298,6e-05,8.6475]
[1778181599958,31.27,80035.04,0.0,0.93303,6e-05,8.64259]
[1778181603987,31.26,80029.18,0.0,0.9327,6e-05,8.67498]
[1778181609022,31.25,80029.79,0.0,0.93278,6e-05,8.6667]
[1778181612049,31.25,80025.44,0.0,0.93254,6e-05,8.6906]
[1778181615067,31.24,80031.72,0.0,0.93296,6e-05,8.64931]
[1778181616073,31.24,80036.91,0.0,0.93329,6e-05,8.61673]
[1778181617080,31.24,80043.12,0.0,0.93369,6e-05,8.57805]
[1778181620102,31.24,80049.44,0.0,0.9341,6e-05,8.5373]
[1778181621109,31.24,80060.55,0.0,0.93479,6e-05,8.46933]
[1778181624132,31.23,80054.97,0.0,0.93446,6e-05,8.50125]
[1778181629166,31.23,80043.65,0.0,0.9338,6e-05,8.56664]
[1778181633198,31.22,80035.89,0.0,0.93338,6e-05,8.60711]
[1778181638232,31.22,80040.08,0.0,0.93367,6e-05,8.57766]
[1778181643268,31.21,80037.26,0.0,0.93354,6e-05,8.59123]
[1778181648303,31.21,80033.92,0.0,0.93336,6e-05,8.60805]
[1778181653340,31.2,80042.16,0.0,0.93391,6e-05,8.55428]
[1778181659381,31.19,80043.81,0.0,0.93405,6e-05,8.54055]
[1778181664415,31.19,80048.82,0.0,0.93439,6e-05,8.50721]
[1778181667436,31.19,80054.52,0.0,0.93475,6e-05,8.47106]
[1778181670457,31.18,80049.69,0.0,0.93447,6e-05,8.49878]
[1778181673480,31.18,80043.73,0.0,0.93412,6e-05,8.53325]
[1778181683550,31.17,80046.68,0.0,0.93436,6e-05,8.50937]
[1778181689461,31.17,80044.52,0.0,0.93426,6e-05,8.51914]
[1778181693624,31.16,80031.5,0.0,0.93351,6e-05,8.59245]
[1778181694628,31.16,80026.37,0.0,0.93319,6e-05,8.62316]
[1778181695634,31.16,80026.94,0.0,0.93324,6e-05,8.61892]
[1778181700670,31.15,80029.8,0.0,0.93345,6e-05,8.59775]
[1778181705711,31.15,80019.03,0.0,0.93281,6e-05,8.66023]
[1778181706717,31.15,80006.07,0.0,0.932,6e-05,8.73922]
[1778181707724,31.14,80005.18,0.0,0.93196,6e-05,8.74375]
[1778181712759,31.14,80011.98,0.0,0.93244,6e-05,8.69686]
[1778181717795,31.13,80015.73,0.0,0.93272,6e-05,8.66893]
[1778181721822,31.12,80030.49,0.0,0.93368,6e-05,8.57455]
[1778181722829,31.12,80029.31,0.0,0.93362,6e-05,8.58092]
[1778181727864,31.11,80028.32,0.0,0.9336,6e-05,8.58261]
[1778181729884,31.11,80033.92,0.0,0.93397,6e-05,8.5458]
[1778181734914,31.1,80039.05,0.0,0.93433,6e-05,8.51055]
[1778181739948,31.1,80038.73,0.0,0.93435,6e-05,8.50868]
[1778181744984,31.09,80039.43,0.0,0.93443,6e-05,8.50075]
[1778181746997,31.09,80047.94,0.0,0.93496,6e-05,8.44764]
[1778181748004,31.09,80054.1,0.0,0.93535,6e-05,8.40971]
[1778181753053,31.08,80066.74,0.0,0.93617,6e-05,8.32696]
[1778181757081,31.08,80060.79,0.0,0.93582,6e-05,8.36111]
[1778181759100,31.08,80055.06,0.0,0.93548,6e-05,8.39479]
[1778181760103,31.08,80046.17,0.0,0.93495,6e-05,8.44812]
[1778181765139,31.07,80040.76,0.0,0.93464,6e-05,8.47815]
[1778181770173,31.07,80037.07,0.0,0.93444,6e-05,8.49776]
[1778181775208,31.06,80033.85,0.0,0.93427,6e-05,8.51455]
[1778181781251,31.06,80030.3,0.0,0.93409,6e-05,8.53266]
[1778181786286,31.05,80026.9,0.0,0.93391,6e-05,8.55039]
[1778181788300,31.05,80032.34,0.0,0.93426,6e-05,8.51595]
[1778181791325,31.05,80026.99,0.0,0.93395,6e-05,8.54674]
[1778181795348,31.04,80032.16,0.0,0.93429,6e-05,8.51257]
[1778181797363,31.04,80037.66,0.0,0.93464,6e-05,8.47786]
[1778181802399,31.04,80032.1,0.0,0.93433,6e-05,8.50898]
[1778181803405,31.04,80014.56,0.0,0.93324,6e-05,8.61569]
[1778181808440,31.03,80015.72,0.0,0.93335,6e-05,8.60467]
[1778181813475,31.02,80021.0,0.0,0.93375,6e-05,8.56459]
[1778181817503,31.02,80016.79,0.0,0.93352,6e-05,8.58734]
[1778181822538,31.01,80020.74,0.0,0.9338,6e-05,8.55904]
[1778181827573,31.01,80022.28,0.0,0.93394,6e-05,8.54557]
[1778181831603,31.0,80019.74,0.0,0.93381,6e-05,8.55788]
[1778181834624,31.0,80027.47,0.0,0.93432,6e-05,8.50801]
[1778181836641,30.99,80013.07,0.0,0.93344,6e-05,8.59458]
[1778181839662,30.99,80020.09,0.0,0.93391,6e-05,8.5488]
[1778181840669,30.99,80026.49,0.0,0.93431,6e-05,8.50881]
[1778181845704,30.98,80026.5,0.0,0.93435,6e-05,8.50472]
[1778181849589,30.98,80031.57,0.0,0.9347,6e-05,8.47068]
[1778181852756,30.97,80022.84,0.0,0.93418,6e-05,8.52165]
[1778181853763,30.97,80016.57,0.0,0.9338,6e-05,8.5592]
[1778181857792,30.96,80004.36,0.0,0.93307,6e-05,8.63072]
[1778181859660,30.96,79993.68,0.0,0.93242,6e-05,8.69469]
[1778181863835,30.95,80000.36,0.0,0.93288,6e-05,8.64912]
[1778181866857,30.95,79989.06,0.0,0.93219,6e-05,8.71617]
[1778181867864,30.95,79988.33,0.0,0.93216,6e-05,8.71964]
[1778181872899,30.94,79983.09,0.0,0.9319,6e-05,8.7431]
[1778181877933,30.93,79986.24,0.0,0.93216,6e-05,8.71827]
[1778181880953,30.93,79989.31,0.0,0.93238,6e-05,8.6963]
[1778181884982,30.92,79980.74,0.0,0.93187,6e-05,8.74577]
[1778181890017,30.91,79978.67,0.0,0.93179,6e-05,8.75372]
[1778181895054,30.9,79976.98,0.0,0.93174,6e-05,8.75826]
[1778181900088,30.9,79979.32,0.0,0.93194,6e-05,8.7396]
[1778181905123,30.89,79972.85,0.0,0.93157,6e-05,8.77495]
[1778181907137,30.88,79958.77,0.0,0.9307,6e-05,8.85977]
[1778181908143,30.88,79952.38,0.0,0.93029,7e-05,8.89872]
[1778181912173,30.87,79957.03,0.0,0.93064,6e-05,8.86471]
[1778181914186,30.87,79962.56,0.0,0.93102,6e-05,8.82779]
[1778181919221,30.86,79962.38,0.0,0.93107,6e-05,8.8234]
[1778181924256,30.85,79962.53,0.0,0.93113,6e-05,8.81707]
[1778181928284,30.84,79968.66,0.0,0.93157,6e-05,8.77447]
[1778181933321,30.84,79969.69,0.0,0.93172,6e-05,8.75914]
[1778181936342,30.83,79975.88,0.0,0.93214,6e-05,8.71752]
[1778181941381,30.82,79979.6,0.0,0.93243,6e-05,8.68964]
[1778181946413,30.82,79983.86,0.0,0.93274,6e-05,8.65862]
[1778181951466,30.81,79987.77,0.0,0.93303,6e-05,8.63007]
[1778181953487,30.81,79966.67,0.0,0.9317,6e-05,8.76067]
[1778181954494,30.81,79967.5,0.0,0.93177,6e-05,8.75342]
[1778181959529,30.8,79966.68,0.0,0.93177,6e-05,8.75346]
[1778181964564,30.79,79966.18,0.0,0.93179,6e-05,8.75156]
[1778181965572,30.79,79959.43,0.0,0.93136,6e-05,8.79279]
[1778181970608,30.78,79960.0,0.0,0.93145,6e-05,8.78394]
[1778181975642,30.77,79961.55,0.0,0.93161,6e-05,8.76906]
[1778181978663,30.77,79954.9,0.0,0.93121,6e-05,8.80763]
[1778181983698,30.76,79962.5,0.0,0.93175,6e-05,8.75481]
[1778181988734,30.75,79961.96,0.0,0.93176,6e-05,8.75344]
[1778181993768,30.74,79975.03,0.0,0.93267,6e-05,8.6634]
[1778181998804,30.74,79973.94,0.0,0.93265,6e-05,8.66608]
[1778181999454,30.74,79973.94,0.0,0.93265,6e-05,8.66608]
[1778182000169,30.73,79972.7,0.0,0.93257,6e-05,8.67296]
[1778182001602,30.73,79973.52,0.0,0.93264,6e-05,8.66701]
[1778182008873,30.72,79977.22,0.0,0.93294,6e-05,8.63748]
[1778182013919,30.72,79981.93,0.0,0.93328,6e-05,8.6042]
[1778182019811,30.71,79982.24,0.0,0.93334,6e-05,8.59786]
[1778182021412,30.71,79982.24,0.0,0.93334,6e-05,8.59786]
[1778182022568,30.71,79986.74,0.0,0.93364,6e-05,8.56848]
[1778182022662,30.71,79980.05,0.0,0.93322,6e-05,8.60932]
[1778182023979,30.7,79983.6,0.0,0.93345,6e-05,8.5865]
[1778182024986,30.7,79988.93,0.0,0.9338,6e-05,8.55271]
[1778182027018,30.7,79992.8,0.0,0.93405,6e-05,8.52741]
[1778182032048,30.7,79989.59,0.0,0.93389,6e-05,8.54401]
[1778182037083,30.69,79990.39,0.0,0.93397,6e-05,8.53562]
[1778182042645,30.69,79994.26,0.0,0.93424,6e-05,8.50892]
[1778182043448,30.68,79997.41,0.0,0.93445,6e-05,8.48815]
[1778182049167,30.68,80002.38,0.0,0.9348,6e-05,8.45391]
[1778182054204,30.67,80001.86,0.0,0.93482,6e-05,8.45041]
[1778182059238,30.67,79996.1,0.0,0.93449,6e-05,8.48298]
[1778182064278,30.66,80000.58,0.0,0.9348,6e-05,8.45228]
[1778182066703,30.66,80001.09,0.0,0.93484,6e-05,8.44854]
[1778182067661,30.66,80001.74,0.0,0.93489,6e-05,8.44337]
[1778182073340,30.65,80003.33,0.0,0.93502,6e-05,8.43007]
[1778182078376,30.65,80003.44,0.0,0.93506,6e-05,8.42658]
[1778182082404,30.65,80009.19,0.0,0.93544,6e-05,8.38899]
[1778182083410,30.65,80011.83,0.0,0.9356,6e-05,8.3723]
[1778182084417,30.64,80014.24,0.0,0.93576,6e-05,8.35662]
[1778182089452,30.64,80014.64,0.0,0.93581,6e-05,8.35222]
[1778182094487,30.64,80012.93,0.0,0.93572,6e-05,8.361]
[1778182099522,30.64,80014.77,0.0,0.93585,6e-05,8.34822]
[1778182105565,30.63,80011.37,0.0,0.93565,6e-05,8.36752]
[1778182106571,30.63,80005.04,0.0,0.93526,6e-05,8.4061]
[1778182111608,30.63,80000.69,0.0,0.93503,6e-05,8.42755]
[1778182119664,30.63,80000.23,0.0,0.93503,6e-05,8.42748]
[1778182124707,30.62,79998.7,0.0,0.93496,6e-05,8.43499]
[1778182129737,30.62,79999.54,0.0,0.93503,6e-05,8.42776]
[1778182131749,30.62,79990.28,0.0,0.93446,6e-05,8.484]
[1778182134032,30.62,79990.24,0.0,0.93447,6e-05,8.4832]
[1778182134829,30.62,79990.24,0.0,0.93447,6e-05,8.4832]
[1778182140816,30.61,79991.03,0.0,0.93456,6e-05,8.47463]
[1778182145853,30.61,79994.5,0.0,0.9348,6e-05,8.45052]
[1778182151895,30.6,79996.25,0.0,0.93494,6e-05,8.4367]
[1778182156930,30.6,79996.42,0.0,0.93497,6e-05,8.43312]
[1778182161964,30.59,79997.62,0.0,0.93507,6e-05,8.42319]
[1778182164984,30.59,80003.32,0.0,0.93544,6e-05,8.38664]
[1778182170025,30.59,80003.52,0.0,0.93548,6e-05,8.38317]
[1778182175062,30.58,80005.83,0.0,0.93567,6e-05,8.36302]
[1778182176888,30.58,80005.83,0.0,0.93567,6e-05,8.36302]
[1778182177787,30.58,80005.12,0.0,0.93563,6e-05,8.36651]
[1778182183115,30.58,80005.49,0.0,0.93568,6e-05,8.36157]
[1778182189013,30.57,80003.8,0.0,0.9356,6e-05,8.36926]
[1778182194193,30.57,79995.77,0.0,0.93513,6e-05,8.41634]
[1778182195200,30.57,79993.76,0.0,0.93501,6e-05,8.4282]
[1778182200236,30.56,79995.15,0.0,0.93512,6e-05,8.41684]
[1778182202251,30.56,80002.31,0.0,0.93558,6e-05,8.37163]
[1778182203265,30.56,80004.86,0.0,0.93574,6e-05,8.35548]
[1778182208291,30.56,80003.02,0.0,0.93565,6e-05,8.3645]
[1778182214346,30.55,80003.74,0.0,0.93572,6e-05,8.35738]
[1778182216349,30.55,80009.43,0.0,0.93608,6e-05,8.32159]
[1778182218361,30.55,80010.52,0.0,0.93616,6e-05,8.31418]
[1778182222332,30.55,80009.9,0.0,0.93613,6e-05,8.31694]
[1778182222416,30.55,80021.69,0.0,0.93685,6e-05,8.24448]
[1778182224060,30.55,80021.69,0.0,0.93685,6e-05,8.24448]
[1778182224403,30.55,80021.65,0.0,0.93686,6e-05,8.24418]
[1778182227425,30.55,80026.1,0.0,0.93713,6e-05,8.2165]
[1778182228432,30.55,80032.56,0.0,0.93753,6e-05,8.17705]
[1778182229446,30.55,80034.16,0.0,0.93762,6e-05,8.16725]
[1778182231454,30.55,80037.53,0.0,0.93785,6e-05,8.14297]
[1778182233469,30.55,80030.6,0.0,0.93744,6e-05,8.18496]
[1778182235484,30.55,80036.46,0.0,0.93779,6e-05,8.14924]
[1778182240517,30.55,80033.51,0.0,0.93761,6e-05,8.16702]
[1778182245556,30.55,80030.08,0.0,0.93741,6e-05,8.18771]
[1778182250587,30.55,80028.99,0.0,0.93734,6e-05,8.19424]
[1778182255624,30.55,80030.17,0.0,0.93741,6e-05,8.18709]
[1778182260660,30.55,80029.32,0.0,0.93736,6e-05,8.19233]
[1778182265692,30.55,80037.76,0.0,0.93787,6e-05,8.14131]
[1778182266699,30.55,80042.26,0.0,0.93814,6e-05,8.11419]
[1778182267706,30.55,80035.56,0.0,0.93773,6e-05,8.15502]
[1778182268708,30.55,80035.56,0.0,0.93773,6e-05,8.15502]
[1778182268809,30.55,80041.78,0.0,0.93811,6e-05,8.11748]
[1778182270302,30.55,80041.78,0.0,0.93811,6e-05,8.11765]
[1778182276775,30.55,80042.88,0.0,0.93816,6e-05,8.11229]
[1778182281810,30.55,80044.39,0.0,0.93824,6e-05,8.10414]
[1778182282817,30.55,80037.0,0.0,0.93779,6e-05,8.14899]
[1778182283823,30.55,80023.18,0.0,0.93696,6e-05,8.23299]
[1778182288858,30.55,80024.78,0.0,0.93705,6e-05,8.22337]
[1778182291880,30.55,80032.66,0.0,0.93755,6e-05,8.17194]
[1778182296914,30.55,80036.0,0.0,0.93775,6e-05,8.15234]
[1778182300942,30.55,80042.77,0.0,0.93815,6e-05,8.11192]
[1778182301950,30.55,80049.59,0.0,0.93856,6e-05,8.071]
[1778182304970,30.56,80055.62,0.0,0.93891,6e-05,8.03551]
[1778182310011,30.56,80054.33,0.0,0.93882,6e-05,8.04456]
[1778182315040,30.56,80055.04,0.0,0.93885,6e-05,8.04151]
[1778182320076,30.56,80053.36,0.0,0.93874,6e-05,8.05272]
[1778182325112,30.56,80054.22,0.0,0.93878,6e-05,8.04861]
[1778182330148,30.56,80051.98,0.0,0.93864,6e-05,8.06311]
[1778182334182,30.57,80044.68,0.0,0.93819,6e-05,8.1078]
[1778182337290,30.57,80045.05,0.0,0.93821,6e-05,8.10583]
[1778182338556,30.57,80045.66,0.0,0.93825,6e-05,8.10244]
[1778182344252,30.57,80051.33,0.0,0.93858,6e-05,8.06923]
[1778182348280,30.57,80045.05,0.0,0.93819,6e-05,8.10779]
[1778182351301,30.57,80051.21,0.0,0.93858,6e-05,8.06745]
[1778182356336,30.57,80049.81,0.0,0.93849,6e-05,8.07687]
[1778182363385,30.57,80049.24,0.0,0.93844,6e-05,8.08164]
[1778182367413,30.57,80056.61,0.0,0.93887,6e-05,8.03806]
[1778182368420,30.58,80046.15,0.0,0.93825,6e-05,8.10131]
[1778182369427,30.58,80046.85,0.0,0.93829,6e-05,8.09724]
[1778182374466,30.58,80044.62,0.0,0.93815,6e-05,8.11152]
[1778182379498,30.58,80026.36,0.0,0.93704,6e-05,8.22285]
[1778182380504,30.58,80027.53,0.0,0.93711,6e-05,8.21569]
[1778182385539,30.58,80028.09,0.0,0.93714,6e-05,8.21212]
[1778182390573,30.58,80031.98,0.0,0.93738,6e-05,8.18837]
[1778182395609,30.58,80029.06,0.0,0.93721,6e-05,8.206]
[1778182401653,30.58,80030.89,0.0,0.93732,6e-05,8.19465]
[1778182404674,30.58,80019.83,0.0,0.93665,6e-05,8.26188]
[1778182405707,30.58,80019.83,0.0,0.93665,6e-05,8.26188]
[1778182405804,30.58,80016.75,0.0,0.93646,6e-05,8.2804]
[1778182406876,30.58,80016.75,0.0,0.93646,6e-05,8.2804]
[1778182413736,30.57,80020.59,0.0,0.93673,6e-05,8.25215]
[1778182418772,30.57,80022.1,0.0,0.93683,6e-05,8.24253]
[1778182421792,30.57,80028.68,0.0,0.93723,6e-05,8.20226]
[1778182428852,30.57,80027.03,0.0,0.93713,6e-05,8.2123]
[1778182429848,30.57,80037.32,0.0,0.93775,6e-05,8.14983]
[1778182430857,30.57,80047.85,0.0,0.93838,6e-05,8.0865]
[1778182432869,30.57,80053.46,0.0,0.93871,6e-05,8.05318]
[1778182435890,30.58,80060.53,0.0,0.93913,6e-05,8.01155]
[1778182438913,30.58,80065.77,0.0,0.93943,6e-05,7.98115]
[1778182443947,30.58,80065.92,0.0,0.93942,6e-05,7.98193]
[1778182446969,30.58,80073.98,0.0,0.93988,6e-05,7.93484]
[1778182452007,30.59,80074.36,0.0,0.93989,6e-05,7.9345]
[1778182457052,30.59,80075.93,0.0,0.93996,6e-05,7.92706]
[1778182463094,30.59,80078.39,0.0,0.94008,6e-05,7.91489]
[1778182469136,30.6,80077.4,0.0,0.94,6e-05,7.92324]
[1778182474171,30.6,80073.07,0.0,0.93975,6e-05,7.94736]
[1778182479209,30.6,80068.42,0.0,0.93946,6e-05,7.97694]
[1778182484243,30.61,80070.75,0.0,0.93958,6e-05,7.96481]
[1778182490285,30.61,80068.31,0.0,0.93941,6e-05,7.98154]
[1778182494321,30.61,80057.27,0.0,0.93875,6e-05,8.04898]
[1778182498350,30.61,80064.17,0.0,0.93915,6e-05,8.00875]
[1778182502378,30.62,80071.69,0.0,0.93958,6e-05,7.96512]
[1778182507413,30.62,80072.21,0.0,0.93959,6e-05,7.96399]
[1778182512452,30.62,80075.73,0.0,0.93977,6e-05,7.94516]
[1778182517485,30.63,80079.65,0.0,0.93998,6e-05,7.92415]
[1778182522521,30.63,80076.81,0.0,0.93979,6e-05,7.9433]
[1778182524535,30.63,80070.83,0.0,0.93943,6e-05,7.97976]
[1778182526549,30.63,80078.75,0.0,0.93989,6e-05,7.93331]
[1778182527556,30.63,80078.89,0.0,0.9399,6e-05,7.93294]
[1778182532592,30.64,80075.81,0.0,0.93972,6e-05,7.94989]
[1778182537626,30.64,80076.68,0.0,0.93975,6e-05,7.94694]
[1778182539640,30.64,80071.65,0.0,0.93944,6e-05,7.97782]
[1778182541655,30.64,80066.52,0.0,0.93913,6e-05,8.00925]
[1778182546689,30.65,80067.34,0.0,0.93916,6e-05,8.0062]
[1778182551725,30.65,80070.86,0.0,0.93935,6e-05,7.98704]
[1778182556759,30.65,80071.29,0.0,0.93936,6e-05,7.98656]
[1778182559781,30.65,80062.46,0.0,0.93882,6e-05,8.04062]
[1778182561795,30.66,80061.18,0.0,0.93874,6e-05,8.04899]
[1778182563866,30.66,80061.06,0.0,0.93873,6e-05,8.05005]
[1778182565377,30.66,80063.45,0.0,0.93887,6e-05,8.03605]
[1778182570868,30.66,80060.92,0.0,0.93869,6e-05,8.05366]
[1778182573889,30.66,80067.6,0.0,0.93908,6e-05,8.01471]
[1778182578924,30.67,80066.3,0.0,0.93898,6e-05,8.02446]
[1778182583959,30.67,80065.67,0.0,0.93893,6e-05,8.03017]
[1778182586980,30.67,80072.87,0.0,0.93934,6e-05,7.98836]
[1778182592019,30.67,80072.87,0.0,0.93934,6e-05,7.98734]
[1778182597050,30.68,80077.55,0.0,0.93959,6e-05,7.96172]
[1778182604101,30.68,80080.4,0.0,0.93973,6e-05,7.94804]
[1778182605108,30.68,80087.95,0.0,0.94017,6e-05,7.90373]
[1778182610204,30.69,80087.25,0.0,0.9401,6e-05,7.90997]
[1778182610280,30.69,80094.0,0.0,0.94049,6e-05,7.87053]
[1778182611620,30.69,80094.0,0.0,0.94049,6e-05,7.87109]
[1778182617192,30.7,80087.47,0.0,0.94008,6e-05,7.91291]
[1778182622228,30.7,80086.56,0.0,0.94,6e-05,7.92047]
[1778182627262,30.7,80087.86,0.0,0.94006,6e-05,7.91492]
[1778182632299,30.71,80089.12,0.0,0.94011,6e-05,7.90958]
[1778182632808,30.71,80089.12,0.0,0.94011,6e-05,7.90958]
[1778182633641,30.71,80088.57,0.0,0.94007,6e-05,7.91325]
[1778182636325,30.71,80095.42,0.0,0.94046,6e-05,7.87401]
[1778182641360,30.71,80095.3,0.0,0.94043,6e-05,7.87701]
[1778182643374,30.71,80101.8,0.0,0.9408,6e-05,7.8396]
[1778182644383,30.71,80110.02,0.0,0.94126,6e-05,7.79181]
[1778182648409,30.72,80116.4,0.0,0.94161,6e-05,7.75687]
[1778182653444,30.72,80118.14,0.0,0.9417,6e-05,7.74646]
[1778182658488,30.73,80114.4,0.0,0.94145,6e-05,7.77177]
[1778182661516,30.73,80122.34,0.0,0.94189,6e-05,7.72671]
[1778182666551,30.74,80120.38,0.0,0.94175,6e-05,7.74107]
[1778182671588,30.74,80120.22,0.0,0.94171,6e-05,7.74553]
[1778182676622,30.75,80120.77,0.0,0.94171,6e-05,7.7458]
[1778182678637,30.75,80133.92,0.0,0.94244,6e-05,7.67066]
[1778182679643,30.75,80139.85,0.0,0.94276,6e-05,7.6371]
[1778182683671,30.76,80145.23,0.0,0.94303,6e-05,7.60945]
[1778182687699,30.76,80150.26,0.0,0.94327,6e-05,7.58406]
[1778182692737,30.77,80147.95,0.0,0.9431,6e-05,7.60199]
[1778182697789,30.78,80149.53,0.0,0.94315,6e-05,7.59739]
[1778182702919,30.78,80152.18,0.0,0.94328,6e-05,7.58409]
[1778182704143,30.78,80152.52,0.0,0.94329,6e-05,7.58307]
[1778182709855,30.79,80154.41,0.0,0.94334,6e-05,7.57809]
[1778182711869,30.8,80161.43,0.0,0.94373,6e-05,7.53596]
[1778182712876,30.8,80164.93,0.0,0.94391,6e-05,7.51686]
[1778182715902,30.8,80170.93,0.0,0.94422,5e-05,7.48559]
[1778182720938,30.81,80171.1,0.0,0.9442,5e-05,7.48704]
[1778182725973,30.81,80177.21,0.0,0.94451,5e-05,7.45468]
[1778182727986,30.81,80181.18,0.0,0.94472,5e-05,7.43316]
[1778182734030,30.82,80183.52,0.0,0.94481,5e-05,7.42328]
[1778182735037,30.82,80176.66,0.0,0.94443,5e-05,7.46291]
[1778182736043,30.82,80174.64,0.0,0.94432,5e-05,7.47494]
[1778182741079,30.83,80173.37,0.0,0.9442,5e-05,7.48757]
[1778182745106,30.84,80178.61,0.0,0.94445,5e-05,7.46202]
[1778182750141,30.85,80183.01,0.0,0.94463,5e-05,7.44257]
[1778182755176,30.86,80184.36,0.0,0.94464,5e-05,7.44152]
[1778182760211,30.87,80185.89,0.0,0.94468,5e-05,7.43828]
[1778182765249,30.88,80187.85,0.0,0.94473,5e-05,7.43256]
[1778182770285,30.88,80188.45,0.0,0.94471,5e-05,7.4345]
[1778182772232,30.89,80190.41,0.0,0.94483,5e-05,7.42086]
[1778182773492,30.89,80190.68,0.0,0.94484,5e-05,7.42041]
[1778182779346,30.9,80192.05,0.0,0.94484,5e-05,7.42016]
[1778182784381,30.91,80191.87,0.0,0.94478,5e-05,7.42647]
[1778182789416,30.92,80192.84,0.0,0.94479,5e-05,7.42617]
[1778182790423,30.92,80199.22,0.0,0.94512,5e-05,7.39116]
[1778182794408,30.92,80198.55,0.0,0.94505,5e-05,7.39822]
[1778182795547,30.93,80198.22,0.0,0.94503,5e-05,7.40117]
[1778182801500,30.94,80186.78,0.0,0.94435,5e-05,7.47224]
[1778182802508,30.94,80181.67,0.0,0.94406,5e-05,7.50225]
[1778182807542,30.95,80188.6,0.0,0.94439,5e-05,7.46751]
[1778182812578,30.95,80192.39,0.0,0.94455,5e-05,7.4511]
[1778182817613,30.96,80193.21,0.0,0.94455,5e-05,7.45155]
[1778182822648,30.97,80192.16,0.0,0.94444,5e-05,7.46251]
[1778182827684,30.98,80191.17,0.0,0.94434,5e-05,7.47309]
[1778182830704,30.98,80196.2,0.0,0.94459,5e-05,7.44757]
[1778182835739,30.99,80195.4,0.0,0.94452,5e-05,7.45363]
[1778182840774,31.0,80194.67,0.0,0.94443,5e-05,7.46286]
[1778182844802,31.01,80188.76,0.0,0.94407,5e-05,7.50041]
[1778182849838,31.02,80187.98,0.0,0.94398,5e-05,7.50962]
[1778182854873,31.02,80189.02,0.0,0.944,5e-05,7.50845]
[1778182859907,31.03,80182.61,0.0,0.9436,5e-05,7.54964]
[1778182861920,31.03,80181.4,0.0,0.94352,6e-05,7.55829]
[1778182866957,31.04,80179.24,0.0,0.94336,6e-05,7.5749]
[1778182868970,31.04,80165.17,0.0,0.94256,6e-05,7.65722]
[1778182869977,31.05,80165.23,0.0,0.94256,6e-05,7.65759]
[1778182875012,31.05,80163.99,0.0,0.94246,6e-05,7.66832]
[1778182880053,31.06,80162.57,0.0,0.94234,6e-05,7.67993]
[1778182885109,31.06,80155.27,0.0,0.9419,6e-05,7.72538]
[1778182889137,31.07,80167.28,0.0,0.94255,6e-05,7.65865]
[1778182890144,31.07,80169.31,0.0,0.94266,6e-05,7.64771]
[1778182893165,31.07,80168.06,0.0,0.94259,6e-05,7.65353]
[1778182898200,31.08,80164.86,0.0,0.94237,6e-05,7.67575]
[1778182900214,31.08,80174.12,0.0,0.94288,6e-05,7.62412]
[1778182901223,31.08,80176.5,0.0,0.943,6e-05,7.61134]
[1778182906256,31.09,80178.44,0.0,0.94306,6e-05,7.60463]
[1778182908280,31.09,80172.88,0.0,0.94274,6e-05,7.63819]
[1778182910291,31.1,80160.96,0.0,0.94206,6e-05,7.70834]
[1778182911297,31.1,80157.69,0.0,0.94187,6e-05,7.72792]
[1778182915329,31.1,80156.43,0.0,0.94177,6e-05,7.73854]
[1778182920364,31.11,80156.63,0.0,0.94175,6e-05,7.74057]
[1778182925395,31.11,80157.94,0.0,0.9418,6e-05,7.73544]
[1778182930435,31.12,80157.56,0.0,0.94174,6e-05,7.7412]
[1778182932230,31.12,80156.88,0.0,0.9417,6e-05,7.7457]
[1778182933157,31.12,80157.08,0.0,0.9417,6e-05,7.74513]
[1778182938491,31.13,80152.5,0.0,0.94141,6e-05,7.77509]
[1778182943527,31.13,80149.23,0.0,0.9412,6e-05,7.79675]
[1778182948561,31.13,80147.85,0.0,0.9411,6e-05,7.80741]
[1778182953597,31.14,80148.07,0.0,0.94111,6e-05,7.80512]
[1778182956691,31.14,80149.77,0.0,0.9412,6e-05,7.79635]
[1778182957406,31.14,80152.89,0.0,0.94137,6e-05,7.77887]
[1778182962661,31.15,80150.47,0.0,0.9412,6e-05,7.79617]
[1778182967696,31.15,80150.86,0.0,0.94119,6e-05,7.79657]
[1778182974745,31.16,80155.68,0.0,0.94143,6e-05,7.77247]
[1778182979781,31.16,80155.56,0.0,0.9414,6e-05,7.77592]
[1778182984815,31.17,80156.13,0.0,0.9414,6e-05,7.77535]
[1778182989849,31.17,80154.3,0.0,0.94127,6e-05,7.78868]
[1778182994886,31.18,80151.67,0.0,0.9411,6e-05,7.80664]
[1778182999922,31.18,80152.04,0.0,0.94109,6e-05,7.8073]
[1778183005962,31.19,80152.22,0.0,0.94107,6e-05,7.80966]
[1778183010997,31.19,80154.19,0.0,0.94115,6e-05,7.80112]
[1778183016034,31.2,80162.16,0.0,0.9416,6e-05,7.75433]
[1778183021067,31.2,80164.9,0.0,0.94172,6e-05,7.74177]
[1778183025463,31.21,80165.01,0.0,0.94171,6e-05,7.74367]
[1778183026761,31.21,80163.2,0.0,0.9416,6e-05,7.75472]
[1778183033152,31.21,80163.65,0.0,0.94158,6e-05,7.7563]
[1778183034158,31.21,80158.37,0.0,0.94128,6e-05,7.78736]
[1778183035169,31.21,80156.3,0.0,0.94116,6e-05,7.79987]
[1778183040204,31.22,80156.35,0.0,0.94114,6e-05,7.80215]
[1778183046242,31.22,80159.14,0.0,0.94126,6e-05,7.7892]
[1778183047415,31.22,80159.14,0.0,0.94126,6e-05,7.7892]
[1778183048767,31.23,80159.29,0.0,0.94126,6e-05,7.78939]
[1778183054298,31.23,80158.58,0.0,0.94119,6e-05,7.79666]
[1778183059334,31.24,80159.51,0.0,0.94122,6e-05,7.79386]
[1778183065176,31.24,80159.99,0.0,0.94122,6e-05,7.79418]
[1778183069644,31.24,80160.81,0.0,0.94125,6e-05,7.79098]
[1778183070806,31.25,80161.43,0.0,0.94127,6e-05,7.78845]
[1778183076459,31.25,80161.56,0.0,0.94127,6e-05,7.78716]
[1778183077463,31.25,80150.02,0.0,0.94062,6e-05,7.85444]
[1778183078470,31.25,80149.84,0.0,0.9406,6e-05,7.8559]
[1778183083505,31.26,80142.59,0.0,0.94016,6e-05,7.90046]
[1778183087535,31.26,80137.28,0.0,0.93985,6e-05,7.93271]
[1778183092570,31.26,80140.52,0.0,0.94002,6e-05,7.91556]
[1778183097605,31.26,80141.56,0.0,0.94006,6e-05,7.91132]
[1778183102641,31.27,80145.32,0.0,0.94025,6e-05,7.89143]
[1778183105662,31.27,80150.78,0.0,0.94055,6e-05,7.86104]
[1778183110698,31.27,80153.31,0.0,0.94068,6e-05,7.84817]
[1778183111705,31.27,80144.86,0.0,0.94019,6e-05,7.89806]
[1778183112711,31.27,80139.11,0.0,0.93986,6e-05,7.93187]
[1778183116233,31.28,80139.09,0.0,0.93985,6e-05,7.93292]
[1778183117135,31.28,80139.49,0.0,0.93987,6e-05,7.9309]
[1778183122780,31.28,80140.15,0.0,0.93989,6e-05,7.92899]
[1778183127816,31.28,80139.76,0.0,0.93985,6e-05,7.93288]
[1778183132851,31.29,80137.68,0.0,0.93974,6e-05,7.94279]
[1778183137886,31.29,80139.95,0.0,0.93985,6e-05,7.93109]
[1778183138246,31.29,80139.95,0.0,0.93985,6e-05,7.93109]
[1778183139061,31.29,80139.95,0.0,0.93985,6e-05,7.93109]
[1778183145942,31.29,80140.83,0.0,0.93988,6e-05,7.9284]
[1778183148963,31.29,80133.43,0.0,0.93945,6e-05,7.97238]
[1778183153999,31.3,80134.03,0.0,0.93947,6e-05,7.97009]
[1778183159033,31.3,80134.15,0.0,0.93947,6e-05,7.97067]
[1778183164072,31.3,80138.67,0.0,0.93971,6e-05,7.94569]
[1778183169107,31.3,80137.74,0.0,0.93965,6e-05,7.95247]
[1778183174139,31.3,80133.18,0.0,0.93937,6e-05,7.98029]
[1778183179177,31.31,80130.64,0.0,0.93921,6e-05,7.99618]
[1778183184212,31.31,80129.73,0.0,0.93915,6e-05,8.0025]
[1778183186025,31.31,80134.78,0.0,0.93944,6e-05,7.97343]
[1778183191261,31.31,80136.52,0.0,0.93955,6e-05,7.96072]
[1778183196297,31.31,80136.76,0.0,0.93956,6e-05,7.96053]
[1778183201331,31.31,80137.55,0.0,0.93959,6e-05,7.9571]
[1778183206813,31.32,80136.89,0.0,0.93954,6e-05,7.96212]
[1778183208467,31.32,80137.48,0.0,0.93957,6e-05,7.95891]
[1778183212408,31.32,80131.92,0.0,0.93924,6e-05,7.99252]
[1778183215429,31.32,80128.6,0.0,0.93904,6e-05,8.01245]
[1778183220464,31.32,80123.89,0.0,0.93876,6e-05,8.04082]
[1778183225499,31.32,80124.55,0.0,0.93879,6e-05,8.03766]
[1778183230534,31.32,80122.87,0.0,0.93869,6e-05,8.04821]
[1778183235570,31.32,80121.68,0.0,0.93861,6e-05,8.05592]
[1778183238590,31.32,80113.7,0.0,0.93814,6e-05,8.10322]
[1778183240603,31.32,80120.78,0.0,0.93856,6e-05,8.06167]
[1778183244637,31.33,80125.32,0.0,0.93881,6e-05,8.03557]
[1778183250675,31.33,80124.55,0.0,0.93877,6e-05,8.04058]
[1778183253696,31.33,80129.73,0.0,0.93909,6e-05,8.00682]
[1778183261751,31.33,80127.76,0.0,0.93896,6e-05,8.01933]
[1778183266786,31.33,80126.72,0.0,0.9389,6e-05,8.02581]
[1778183271822,31.33,80125.13,0.0,0.93881,6e-05,8.03544]
[1778183276857,31.33,80130.09,0.0,0.93909,6e-05,8.0068]
[1778183281892,31.33,80130.91,0.0,0.93913,6e-05,8.00261]
[1778183286927,31.33,80129.92,0.0,0.93907,6e-05,8.009]
[1778183292969,31.33,80128.69,0.0,0.93899,6e-05,8.01688]
[1778183294983,31.33,80123.62,0.0,0.93869,6e-05,8.04675]
[1778183300018,31.33,80122.6,0.0,0.93863,6e-05,8.05305]
[1778183306882,31.33,80122.84,0.0,0.93864,6e-05,8.05212]
[1778183312102,31.34,80128.0,0.0,0.93896,6e-05,8.01855]
[1778183317137,31.34,80127.39,0.0,0.93892,6e-05,8.02273]
[1778183321847,31.34,80125.75,0.0,0.93882,6e-05,8.03278]
[1778183322955,31.34,80125.8,0.0,0.93882,6e-05,8.03259]
[1778183325194,31.34,80115.05,0.0,0.93819,6e-05,8.09593]
[1778183329222,31.34,80103.5,0.0,0.93751,6e-05,8.16405]
[1778183334259,31.34,80102.79,0.0,0.93748,6e-05,8.16755]
[1778183336270,31.34,80108.06,0.0,0.93779,6e-05,8.13617]
[1778183341308,31.34,80112.23,0.0,0.93804,6e-05,8.11121]
[1778183343860,31.34,80112.31,0.0,0.93805,6e-05,8.11059]
[1778183344959,31.34,80112.38,0.0,0.93805,6e-05,8.1101]
[1778183350371,31.33,80121.2,0.0,0.93857,6e-05,8.05776]
[1778183355404,31.33,80123.5,0.0,0.93871,6e-05,8.04424]
[1778183359436,31.33,80132.41,0.0,0.93922,6e-05,7.99207]
[1778183360443,31.33,80131.43,0.0,0.93917,6e-05,7.99788]
[1778183363464,31.33,80139.26,0.0,0.93962,6e-05,7.95241]
[1778183364471,31.34,80139.92,0.0,0.93965,6e-05,7.94871]
[1778183369506,31.34,80140.53,0.0,0.93968,6e-05,7.94593]
[1778183374549,31.34,80151.47,0.0,0.94032,6e-05,7.87946]
[1778183375568,31.34,80151.99,0.0,0.94035,6e-05,7.8767]
[1778183376563,31.34,80167.56,0.0,0.94123,6e-05,7.78703]
[1778183377572,31.34,80165.6,0.0,0.94112,6e-05,7.79805]
[1778183382605,31.33,80159.81,0.0,0.94082,6e-05,7.82888]
[1778183387640,31.34,80160.79,0.0,0.94087,6e-05,7.82392]
[1778183390226,31.34,80160.84,0.0,0.94087,6e-05,7.824]
[1778183391217,31.34,80159.99,0.0,0.94081,6e-05,7.82964]
[1778183396705,31.34,80152.54,0.0,0.94037,6e-05,7.87487]
[1778183397712,31.34,80150.23,0.0,0.94023,6e-05,7.88856]
[1778183401741,31.34,80168.6,0.0,0.94127,6e-05,7.78328]
[1778183402747,31.34,80179.81,0.0,0.9419,6e-05,7.71786]
[1778183403754,31.34,80180.08,0.0,0.94192,6e-05,7.71621]
[1778183407782,31.34,80173.67,0.0,0.94159,6e-05,7.7503]
[1778183408789,31.33,80172.65,0.0,0.94154,6e-05,7.75543]
[1778183409797,31.33,80178.15,0.0,0.94185,6e-05,7.72315]
[1778183414831,31.33,80184.4,0.0,0.94223,6e-05,7.68396]
[1778183415838,31.33,80189.98,0.0,0.94255,6e-05,7.65151]
[1778183420874,31.32,80190.77,0.0,0.94262,6e-05,7.6442]
[1778183425914,31.32,80193.2,0.0,0.94278,6e-05,7.62771]
[1778183430943,31.31,80197.92,0.0,0.94306,5e-05,7.59834]
[1778183432959,31.31,80205.84,0.0,0.94353,5e-05,7.54885]
[1778183433964,31.31,80207.26,0.0,0.94361,5e-05,7.5404]
[1778183439011,31.31,80207.5,0.0,0.94364,5e-05,7.53704]
[1778183444037,31.3,80208.23,0.0,0.9437,5e-05,7.53088]
[1778183449077,31.3,80212.19,0.0,0.94394,5e-05,7.50662]
[1778183454110,31.3,80213.35,0.0,0.94402,5e-05,7.49828]
[1778183459150,31.3,80211.34,0.0,0.94392,5e-05,7.50789]
[1778183462171,31.29,80228.59,0.0,0.94486,5e-05,7.40991]
[1778183463181,31.29,80240.4,0.0,0.9455,5e-05,7.34379]
[1778183464187,31.29,80240.94,0.0,0.94553,5e-05,7.34067]
[1778183469220,31.29,80229.83,0.0,0.94494,5e-05,7.40199]
[1778183470229,31.29,80224.57,0.0,0.94466,5e-05,7.43123]
[1778183471236,31.29,80223.44,0.0,0.9446,5e-05,7.4373]
[1778183474255,31.29,80216.39,0.0,0.94423,5e-05,7.47605]
[1778183475264,31.29,80206.93,0.0,0.94372,5e-05,7.52906]
[1778183476274,31.29,80200.63,0.0,0.94338,5e-05,7.5643]
[1778183477278,31.29,80198.55,0.0,0.94327,5e-05,7.57562]
[1778183482315,31.28,80198.09,0.0,0.94327,5e-05,7.57576]
[1778183485337,31.28,80203.62,0.0,0.94358,5e-05,7.54292]
[1778183490372,31.26,80207.84,0.0,0.94391,5e-05,7.50901]
[1778183495407,31.25,80207.99,0.0,0.944,5e-05,7.49862]
[1778183497422,31.25,80200.48,0.0,0.9436,5e-05,7.54023]
[1778183498428,31.25,80211.39,0.0,0.9442,5e-05,7.4781]
[1778183499435,31.25,80214.19,0.0,0.94435,5e-05,7.46193]
[1778183504470,31.25,80219.29,0.0,0.94464,5e-05,7.4314]
[1778183509506,31.24,80225.22,0.0,0.94498,5e-05,7.39648]
[1778183514540,31.24,80221.84,0.0,0.94481,5e-05,7.41358]
[1778183520583,31.24,80221.49,0.0,0.94481,5e-05,7.4136]
[1778183522596,31.24,80210.91,0.0,0.94425,5e-05,7.47277]
[1778183523663,31.24,80204.24,0.0,0.94389,5e-05,7.50999]
[1778183524667,31.24,80173.87,0.0,0.94221,6e-05,7.68285]
[1778183525665,31.24,80153.37,0.0,0.94107,6e-05,7.80038]
[1778183526649,31.24,80076.58,0.0,0.93659,6e-05,8.25191]
[1778183528495,31.23,80071.19,0.0,0.93629,6e-05,8.28137]
[1778183530676,31.23,80081.63,0.0,0.93693,6e-05,8.2181]
[1778183531684,31.23,80083.65,0.0,0.93705,6e-05,8.20573]
[1778183534704,31.23,80064.92,0.0,0.93593,6e-05,8.31687]
[1778183535711,31.23,80060.4,0.0,0.93567,6e-05,8.34356]
[1778183536738,31.23,80055.09,0.0,0.93535,6e-05,8.37503]
[1778183538741,31.23,80034.07,0.0,0.93406,6e-05,8.50172]
[1778183539746,31.23,80028.7,0.0,0.93373,6e-05,8.5342]
[1778183541761,31.22,80028.02,0.0,0.93369,6e-05,8.53797]
[1778183542767,31.22,80033.97,0.0,0.93406,6e-05,8.50158]
[1778183543777,31.22,80039.31,0.0,0.93439,6e-05,8.46904]
[1778183544781,31.22,80040.44,0.0,0.93447,6e-05,8.46153]
[1778183549815,31.22,80045.8,0.0,0.93483,6e-05,8.42587]
[1778183551865,31.22,80060.5,0.0,0.93577,6e-05,8.33225]
[1778183552838,31.22,80078.4,0.0,0.93685,6e-05,8.22456]
[1778183553844,31.22,80084.16,0.0,0.9372,6e-05,8.18995]
[1778183554853,31.21,80084.85,0.0,0.93724,6e-05,8.18564]
[1778183556865,31.21,80097.58,0.0,0.938,6e-05,8.10966]
[1778183557875,31.21,80093.53,0.0,0.93776,6e-05,8.13359]
[1778183559888,31.21,80092.85,0.0,0.93772,6e-05,8.13736]
[1778183563917,31.21,80100.5,0.0,0.93818,6e-05,8.0916]
[1778183568953,31.21,80093.28,0.0,0.93775,6e-05,8.13404]
[1778183573987,31.21,80093.74,0.0,0.93779,6e-05,8.13071]
[1778183576003,31.21,80099.87,0.0,0.93815,6e-05,8.09418]
[1778183576601,31.21,80099.87,0.0,0.93815,6e-05,8.09418]
[1778183577318,31.21,80099.87,0.0,0.93815,6e-05,8.09418]
[1778183577356,31.21,80103.67,0.0,0.93838,6e-05,8.07167]
[1778183583056,31.21,80107.36,0.0,0.93859,6e-05,8.04983]
[1778183584066,31.21,80115.3,0.0,0.93906,6e-05,8.00312]
[1778183585078,31.21,80098.3,0.0,0.93806,6e-05,8.1035]
[1778183586082,31.21,80094.23,0.0,0.93782,6e-05,8.12756]
[1778183587089,31.21,80100.8,0.0,0.93821,6e-05,8.08857]
[1778183588097,31.21,80102.54,0.0,0.93831,6e-05,8.07825]
[1778183593137,31.21,80103.46,0.0,0.93836,6e-05,8.07284]
[1778183598172,31.21,80107.63,0.0,0.93861,6e-05,8.04821]
[1778183599636,31.21,80110.32,0.0,0.93877,6e-05,8.03239]
[1778183600429,31.21,80110.32,0.0,0.93877,6e-05,8.03239]
[1778183603205,31.21,80117.74,0.0,0.9392,6e-05,7.98911]
[1778183607236,31.21,80111.17,0.0,0.93881,6e-05,8.02822]
[1778183612272,31.21,80113.26,0.0,0.93895,6e-05,8.01265]
[1778183617307,31.21,80120.39,0.0,0.93936,6e-05,7.9714]
[1778183622344,31.22,80115.88,0.0,0.93909,6e-05,7.99875]
[1778183627377,31.22,80112.75,0.0,0.9389,6e-05,8.01792]
[1778183632413,31.22,80115.52,0.0,0.93905,6e-05,8.0023]
[1778183637452,31.22,80098.66,0.0,0.93806,6e-05,8.10245]
[1778183638457,31.22,80098.4,0.0,0.93804,6e-05,8.10399]
[1778183643494,31.22,80104.62,0.0,0.93841,6e-05,8.06712]
[1778183644500,31.22,80109.69,0.0,0.93871,6e-05,8.03723]
[1778183649535,31.22,80111.57,0.0,0.93882,6e-05,8.0263]
[1778183654570,31.22,80109.51,0.0,0.93869,6e-05,8.0385]
[1778183655580,31.22,80098.61,0.0,0.93806,6e-05,8.10283]
[1778183656586,31.22,80094.29,0.0,0.9378,6e-05,8.12829]
[1778183659610,31.22,80091.09,0.0,0.93762,6e-05,8.14659]
[1778183662640,31.22,80098.48,0.0,0.93806,6e-05,8.10236]
[1778183667675,31.22,80099.74,0.0,0.93814,6e-05,8.09447]
[1778183672710,31.22,80100.75,0.0,0.93823,6e-05,8.08442]
[1778183677745,31.22,80090.69,0.0,0.93763,6e-05,8.14378]
[1778183679604,31.22,80084.92,0.0,0.93729,6e-05,8.17796]
[1778183681773,31.21,80073.79,0.0,0.93663,6e-05,8.24385]
[1778183682780,31.21,80071.75,0.0,0.93651,6e-05,8.25641]
[1778183684794,31.21,80065.43,0.0,0.93612,6e-05,8.29428]
[1778183689829,31.22,80066.25,0.0,0.93617,6e-05,8.28952]
[1778183691844,31.21,80075.29,0.0,0.93672,6e-05,8.23475]
[1778183692813,31.21,80075.29,0.0,0.93672,6e-05,8.23475]
[1778183692862,31.21,80074.14,0.0,0.93666,6e-05,8.24137]
[1778183694020,31.21,80074.14,0.0,0.93666,6e-05,8.24137]
[1778183699899,31.21,80080.16,0.0,0.93703,6e-05,8.20373]
[1778183701914,31.21,80074.34,0.0,0.93669,6e-05,8.23809]
[1778183702922,31.21,80079.64,0.0,0.93701,6e-05,8.2062]
[1778183704935,31.21,80091.35,0.0,0.93771,6e-05,8.13618]
[1778183705942,31.21,80098.81,0.0,0.93815,6e-05,8.09189]
[1778183706949,31.21,80098.67,0.0,0.93814,6e-05,8.09271]
[1778183711985,31.21,80096.98,0.0,0.93804,6e-05,8.10265]
[1778183717665,31.21,80094.96,0.0,0.93793,6e-05,8.11454]
[1778183718296,31.21,80092.75,0.0,0.9378,6e-05,8.12762]
[1778183718330,31.21,80100.51,0.0,0.93825,6e-05,8.08161]
[1778183720046,31.21,80100.6,0.0,0.93826,6e-05,8.08111]
[1778183723068,31.21,80096.8,0.0,0.93803,6e-05,8.10358]
[1778183726090,31.21,80090.91,0.0,0.93769,6e-05,8.13835]
[1778183727095,31.21,80083.72,0.0,0.93726,6e-05,8.18103]
[1778183728102,31.21,80079.91,0.0,0.93704,6e-05,8.2036]
[1778183733137,31.21,80082.71,0.0,0.93724,6e-05,8.18243]
[1778183738172,31.21,80090.83,0.0,0.93772,6e-05,8.13368]
[1778183740610,31.21,80092.95,0.0,0.93785,6e-05,8.12108]
[1778183741372,31.21,80091.02,0.0,0.93773,6e-05,8.13253]
[1778183747235,31.21,80091.34,0.0,0.93775,6e-05,8.13053]
[1778183752271,31.21,80090.69,0.0,0.93772,6e-05,8.13437]
[1778183757306,31.21,80097.73,0.0,0.93813,6e-05,8.0925]
[1778183759321,31.21,80100.04,0.0,0.93827,6e-05,8.07889]
[1778183763882,31.21,80097.16,0.0,0.9381,6e-05,8.09611]
[1778183765643,31.21,80097.69,0.0,0.93813,6e-05,8.09303]
[1778183771405,31.21,80090.94,0.0,0.93772,6e-05,8.13355]
[1778183776440,31.21,80089.96,0.0,0.93766,6e-05,8.13959]
[1778183780469,31.21,80083.79,0.0,0.9373,6e-05,8.1764]
[1778183785503,31.21,80085.33,0.0,0.93739,6e-05,8.16721]
[1778183790540,31.21,80086.82,0.0,0.93748,6e-05,8.15837]
[1778183795575,31.21,80092.15,0.0,0.93782,6e-05,8.12311]
[1778183796580,31.21,80094.69,0.0,0.93797,6e-05,8.10814]
[1778183798595,31.21,80097.73,0.0,0.93814,6e-05,8.09042]
[1778183803631,31.21,80096.24,0.0,0.93805,6e-05,8.10006]
[1778183808669,31.21,80090.61,0.0,0.93771,6e-05,8.13428]
[1778183813710,31.21,80087.6,0.0,0.93752,6e-05,8.15281]
[1778183818753,31.21,80087.94,0.0,0.93753,6e-05,8.1514]
[1778183823788,31.21,80087.94,0.0,0.93753,6e-05,8.15211]
[1778183825804,31.22,80098.01,0.0,0.93812,6e-05,8.09278]
[1778183829830,31.22,80103.21,0.0,0.93842,6e-05,8.06295]
[1778183833858,31.22,80111.16,0.0,0.93887,6e-05,8.01697]
[1778183838894,31.22,80114.4,0.0,0.93905,6e-05,7.99915]
[1778183843928,31.22,80116.87,0.0,0.93918,6e-05,7.98581]
[1778183848967,31.22,80139.2,0.0,0.94046,6e-05,7.85653]
[1778183850814,31.22,80131.55,0.0,0.94002,6e-05,7.90147]
[1778183851985,31.23,80130.43,0.0,0.93997,6e-05,7.90503]
[1778183857019,31.23,80129.67,0.0,0.93991,6e-05,7.91095]
[1778183862054,31.23,80127.64,0.0,0.93978,6e-05,7.92431]
[1778183867089,31.23,80128.31,0.0,0.93981,6e-05,7.92182]
[1778183872126,31.24,80127.23,0.0,0.93973,6e-05,7.92955]
[1778183877159,31.24,80123.58,0.0,0.93951,6e-05,7.95221]
[1778183879444,31.24,80124.01,0.0,0.93953,6e-05,7.94994]
[1778183880124,31.24,80126.28,0.0,0.93966,6e-05,7.93692]
[1778183884208,31.24,80121.07,0.0,0.93934,6e-05,7.9688]
[1778183885215,31.24,80119.45,0.0,0.93925,6e-05,7.97852]
[1778183888236,31.24,80111.69,0.0,0.93879,6e-05,8.02471]
[1778183890250,31.24,80107.1,0.0,0.93852,6e-05,8.05199]
[1778183895285,31.24,80113.36,0.0,0.93888,6e-05,8.01579]
[1778183900321,31.25,80115.36,0.0,0.93899,6e-05,8.00484]
[1778183901468,31.25,80115.36,0.0,0.93899,6e-05,8.00484]
[1778183902139,31.25,80113.71,0.0,0.93889,6e-05,8.01471]
[1778183907370,31.25,80114.53,0.0,0.93893,6e-05,8.01089]
[1778183912407,31.25,80113.18,0.0,0.93886,6e-05,8.01595]
[1778183914420,31.25,80110.28,0.0,0.93869,6e-05,8.03329]
[1778183915428,31.25,80097.6,0.0,0.93795,6e-05,8.10824]
[1778183916434,31.25,80095.51,0.0,0.93782,6e-05,8.12061]
[1778183921470,31.25,80093.95,0.0,0.93773,6e-05,8.12979]
[1778183924491,31.25,80099.17,0.0,0.93804,6e-05,8.09892]
[1778183928520,31.25,80104.49,0.0,0.93835,6e-05,8.06763]
[1778183933554,31.25,80103.91,0.0,0.93832,6e-05,8.07121]
[1778183938589,31.25,80102.48,0.0,0.93823,6e-05,8.07962]
[1778183940603,31.25,80109.45,0.0,0.93864,6e-05,8.03852]
[1778183941610,31.25,80117.67,0.0,0.93912,6e-05,7.99024]
[1778183942618,31.25,80117.71,0.0,0.93912,6e-05,7.9901]
[1778183944643,31.25,80109.63,0.0,0.93865,6e-05,8.03779]
[1778183945639,31.25,80107.52,0.0,0.93852,6e-05,8.05022]
[1778183949666,31.25,80098.44,0.0,0.93799,6e-05,8.10374]
[1778183953695,31.25,80096.79,0.0,0.9379,6e-05,8.11318]
[1778183957721,31.25,80102.74,0.0,0.93825,6e-05,8.07772]
[1778183961752,31.25,80109.39,0.0,0.93864,6e-05,8.03858]
[1778183963765,31.25,80122.2,0.0,0.93938,6e-05,7.96354]
[1778183964773,31.25,80127.17,0.0,0.93967,6e-05,7.93466]
[1778183969807,31.25,80130.24,0.0,0.93983,6e-05,7.91795]
[1778183974844,31.25,80131.95,0.0,0.93995,6e-05,7.90559]
[1778183979876,31.26,80131.03,0.0,0.93988,6e-05,7.91235]
[1778183981894,31.26,80131.48,0.0,0.9399,6e-05,7.9102]
[1778183983908,31.26,80136.98,0.0,0.94021,6e-05,7.8787]
[1778183985919,31.26,80142.89,0.0,0.94054,6e-05,7.84497]
[1778183987942,31.26,80147.11,0.0,0.94078,6e-05,7.82101]
[1778183990958,31.26,80140.98,0.0,0.94042,6e-05,7.8573]
[1778183993979,31.26,80140.17,0.0,0.94036,6e-05,7.86325]
[1778183994532,31.26,80140.17,0.0,0.94036,6e-05,7.86325]
[1778183995773,31.26,80140.21,0.0,0.94037,6e-05,7.86302]
[1778184002111,31.27,80163.17,0.0,0.94165,6e-05,7.73206]
[1778184003100,31.27,80168.26,0.0,0.94194,6e-05,7.70282]
[1778184004089,31.27,80175.73,0.0,0.94235,6e-05,7.66036]
[1778184005161,31.27,80182.22,0.0,0.94271,6e-05,7.62329]
[1778184006182,31.27,80182.01,0.0,0.94269,6e-05,7.6258]
[1778184011225,31.27,80173.68,0.0,0.94221,6e-05,7.67508]
[1778184012230,31.27,80169.15,0.0,0.94195,6e-05,7.70106]
[1778184017266,31.27,80162.31,0.0,0.94157,6e-05,7.7404]
[1778184020288,31.27,80169.29,0.0,0.94196,6e-05,7.7003]
[1778184025322,31.27,80169.63,0.0,0.94198,6e-05,7.69872]
[1778184026329,31.27,80176.25,0.0,0.94234,6e-05,7.66096]
[1778184029351,31.27,80182.29,0.0,0.94268,6e-05,7.62683]
[1778184030358,31.27,80192.24,0.0,0.94322,5e-05,7.57066]
[1778184034386,31.28,80198.83,0.0,0.9436,5e-05,7.53079]
[1778184036399,31.28,80193.55,0.0,0.9433,5e-05,7.56127]
[1778184042171,31.28,80195.93,0.0,0.94342,5e-05,7.54908]
[1778184044462,31.28,80205.46,0.0,0.94393,5e-05,7.49608]
[1778184049497,31.28,80202.72,0.0,0.94377,5e-05,7.51312]
[1778184052244,31.28,80208.82,0.0,0.94409,5e-05,7.47922]
[1778184052517,31.28,80208.82,0.0,0.94409,5e-05,7.47956]
[1778184053524,31.28,80203.6,0.0,0.9438,5e-05,7.50929]
[1778184056545,31.29,80198.65,0.0,0.94353,5e-05,7.53797]
[1778184062313,31.29,80189.89,0.0,0.94304,6e-05,7.58867]
[1778184067623,31.29,80183.37,0.0,0.94267,6e-05,7.62663]
[1778184072664,31.29,80181.58,0.0,0.94256,6e-05,7.63735]
[1778184077699,31.29,80178.78,0.0,0.9424,6e-05,7.65383]
[1778184082733,31.29,80173.85,0.0,0.94213,6e-05,7.68242]
[1778184087768,31.29,80165.8,0.0,0.94167,6e-05,7.72879]
[1778184089782,31.29,80157.91,0.0,0.94123,6e-05,7.77414]
[1778184094817,31.29,80158.03,0.0,0.94127,6e-05,7.76936]
[1778184099856,31.29,80162.22,0.0,0.94151,6e-05,7.74477]
[1778184101868,31.29,80167.49,0.0,0.9418,6e-05,7.71436]
[1778184106904,31.29,80157.52,0.0,0.94125,6e-05,7.77145]
[1778184107913,31.29,80155.46,0.0,0.94112,6e-05,7.78377]
[1778184109924,31.29,80161.24,0.0,0.94144,6e-05,7.75132]
[1778184114959,31.29,80160.16,0.0,0.94138,6e-05,7.75811]
[1778184117987,31.29,80196.46,0.0,0.9434,5e-05,7.55049]
[1778184118987,31.29,80205.96,0.0,0.9439,5e-05,7.49803]
[1778184120009,31.3,80205.99,0.0,0.9439,5e-05,7.49872]
[1778184121008,31.3,80211.39,0.0,0.94419,5e-05,7.4683]
[1778184122012,31.3,80233.54,0.0,0.94538,5e-05,7.34466]
[1778184126040,31.3,80246.2,0.0,0.94605,5e-05,7.27399]
[1778184127047,31.3,80251.22,0.0,0.94631,5e-05,7.24622]
[1778184132086,31.3,80253.63,0.0,0.94644,5e-05,7.23311]
[1778184135112,31.3,80239.98,0.0,0.9457,5e-05,7.31073]
[1778184140147,31.3,80238.55,0.0,0.9456,5e-05,7.32161]
[1778184141159,31.31,80247.32,0.0,0.94605,5e-05,7.27364]
[1778184143294,31.31,80243.66,0.0,0.94586,5e-05,7.29456]
[1778184143357,31.31,80228.86,0.0,0.94506,5e-05,7.37752]
[1778184143906,31.31,80228.86,0.0,0.94506,5e-05,7.37752]
[1778184144175,31.31,80228.86,0.0,0.94506,5e-05,7.37803]
[1778184147197,31.31,80242.97,0.0,0.94579,5e-05,7.30108]
[1778184148209,31.31,80249.58,0.0,0.94614,5e-05,7.26447]
[1778184149213,31.31,80275.54,0.0,0.94749,5e-05,7.12178]
[1778184150220,31.31,80285.94,0.0,0.94802,5e-05,7.06566]
[1778184155259,31.32,80271.35,0.0,0.94728,5e-05,7.14359]
[1778184156269,31.32,80280.95,0.0,0.94777,5e-05,7.09144]
[1778184157268,31.32,80293.7,0.0,0.94842,5e-05,7.02256]
[1778184160289,31.32,80306.35,0.0,0.94905,5e-05,6.9556]
[1778184161296,31.32,80312.88,0.0,0.94937,5e-05,6.92106]
[1778184163314,31.32,80319.15,0.0,0.94967,5e-05,6.88862]
[1778184164320,31.32,80325.22,0.0,0.94997,5e-05,6.85621]
[1778184165330,31.32,80338.92,0.0,0.95064,5e-05,6.78405]
[1778184166351,31.32,80374.57,0.0,0.95237,5e-05,6.59692]
[1778184167356,31.33,80376.62,0.0,0.95245,5e-05,6.58792]
[1778184168152,31.33,80376.62,0.0,0.95245,5e-05,6.58792]
[1778184168364,31.33,80370.35,0.0,0.95215,5e-05,6.6209]
[1778184169367,31.33,80357.99,0.0,0.95155,5e-05,6.68583]
[1778184170375,31.33,80341.56,0.0,0.95075,5e-05,6.77257]
[1778184171381,31.33,80339.24,0.0,0.95064,5e-05,6.78489]
[1778184172392,31.33,80323.26,0.0,0.94984,5e-05,6.87065]
[1778184173396,31.33,80321.3,0.0,0.94974,5e-05,6.88178]
[1778184176417,31.33,80305.44,0.0,0.94893,5e-05,6.96874]
[1778184177427,31.33,80303.3,0.0,0.94881,5e-05,6.98077]
[1778184179439,31.34,80297.94,0.0,0.94853,5e-05,7.01113]
[1778184181452,31.34,80291.73,0.0,0.9482,5e-05,7.04558]
[1778184186491,31.34,80270.96,0.0,0.94713,5e-05,7.15995]
[1778184187507,31.34,80259.11,0.0,0.94651,5e-05,7.22502]
[1778184188512,31.34,80252.65,0.0,0.94617,5e-05,7.26065]
[1778184189563,31.34,80250.18,0.0,0.94604,5e-05,7.27483]
[1778184190532,31.34,80245.57,0.0,0.94579,5e-05,7.30117]
[1778184193304,31.35,80250.42,0.0,0.94602,5e-05,7.27634]
[1778184194562,31.35,80255.56,0.0,0.94629,5e-05,7.24795]
[1778184195566,31.35,80255.63,0.0,0.94629,5e-05,7.2483]
[1778184198622,31.35,80265.77,0.0,0.94679,5e-05,7.19557]
[1778184199595,31.35,80271.34,0.0,0.94708,5e-05,7.16503]
[1778184200601,31.35,80283.06,0.0,0.94768,5e-05,7.1014]
[1778184201927,31.35,80283.06,0.0,0.94768,5e-05,7.1014]
[1778184202005,31.35,80277.87,0.0,0.94741,5e-05,7.13001]
[1778184206643,31.36,80279.03,0.0,0.94746,5e-05,7.12502]
[1778184211677,31.36,80286.36,0.0,0.94785,5e-05,7.08281]
[1778184213445,31.36,80286.87,0.0,0.94787,5e-05,7.08071]
[1778184216713,31.36,80281.8,0.0,0.9476,5e-05,7.10951]
[1778184221748,31.36,80280.32,0.0,0.94751,5e-05,7.11899]
[1778184224770,31.36,80272.32,0.0,0.94709,5e-05,7.16328]
[1778184225776,31.36,80265.46,0.0,0.94673,5e-05,7.20129]
[1778184230812,31.37,80263.3,0.0,0.94659,5e-05,7.21582]
[1778184233845,31.37,80256.34,0.0,0.9462,5e-05,7.25734]
[1778184238877,31.38,80257.39,0.0,0.94624,5e-05,7.2532]
[1778184243916,31.38,80257.72,0.0,0.94625,5e-05,7.25176]
[1778184247947,31.38,80265.41,0.0,0.94665,5e-05,7.20979]
[1778184248949,31.38,80286.66,0.0,0.94775,5e-05,7.09365]
[1778184249957,31.38,80301.99,0.0,0.94852,5e-05,7.01091]
[1778184250970,31.38,80299.66,0.0,0.9484,5e-05,7.02394]
[1778184252977,31.38,80292.81,0.0,0.94805,5e-05,7.06183]
[1778184254992,31.38,80299.13,0.0,0.94836,5e-05,7.02839]
[1778184256001,31.38,80307.17,0.0,0.94876,5e-05,6.98544]
[1778184257011,31.38,80302.81,0.0,0.94854,5e-05,7.00944]
[1778184258015,31.39,80298.12,0.0,0.94829,5e-05,7.03564]
[1778184263051,31.39,80300.09,0.0,0.94837,5e-05,7.02716]
[1778184268086,31.39,80292.41,0.0,0.94796,5e-05,7.07085]
[1778184270108,31.39,80298.63,0.0,0.94827,5e-05,7.03793]
[1778184272114,31.4,80292.99,0.0,0.948,5e-05,7.06566]
[1778184273121,31.4,80285.58,0.0,0.94762,5e-05,7.1062]
[1778184278158,31.4,80286.27,0.0,0.94764,5e-05,7.1039]
[1778184283193,31.4,80283.57,0.0,0.94749,5e-05,7.12008]
[1778184288228,31.4,80279.77,0.0,0.94728,5e-05,7.14234]
[1778184293263,31.41,80275.16,0.0,0.94703,5e-05,7.16898]
[1778184296284,31.41,80266.83,0.0,0.94659,5e-05,7.21537]
[1778184298298,31.41,80258.48,0.0,0.94615,5e-05,7.26162]
[1778184303335,31.41,80263.06,0.0,0.94638,5e-05,7.23699]
[1778184307362,31.41,80259.02,0.0,0.94617,5e-05,7.25961]
[1778184312399,31.41,80257.93,0.0,0.94611,5e-05,7.26593]
[1778184317432,31.41,80260.9,0.0,0.94626,5e-05,7.25]
[1778184319446,31.41,80255.77,0.0,0.94599,5e-05,7.27844]
[1778184326495,31.41,80255.86,0.0,0.94599,5e-05,7.27823]
[1778184331532,31.41,80253.08,0.0,0.94587,5e-05,7.29011]
[1778184336565,31.41,80253.73,0.0,0.9459,5e-05,7.28653]
[1778184341599,31.41,80251.86,0.0,0.9458,5e-05,7.29678]
[1778184346634,31.41,80253.33,0.0,0.94588,5e-05,7.28849]
[1778184351671,31.41,80251.91,0.0,0.94581,5e-05,7.29611]
[1778184356706,31.41,80251.35,0.0,0.94578,5e-05,7.29887]
[1778184361744,31.41,80249.52,0.0,0.94569,5e-05,7.30865]
[1778184366778,31.41,80245.24,0.0,0.94547,5e-05,7.33198]
[1778184371812,31.41,80242.29,0.0,0.94531,5e-05,7.34792]
[1778184377854,31.41,80242.64,0.0,0.94534,5e-05,7.34544]
[1778184382889,31.41,80238.44,0.0,0.94512,5e-05,7.36828]
[1778184387924,31.41,80235.31,0.0,0.94496,5e-05,7.38508]
[1778184394716,31.4,80233.4,0.0,0.94489,5e-05,7.3912]
[1778184397994,31.4,80223.23,0.0,0.94435,5e-05,7.4476]
[1778184399002,31.4,80218.7,0.0,0.9441,5e-05,7.47347]
[1778184404036,31.41,80218.65,0.0,0.94407,5e-05,7.47592]
[1778184409071,31.41,80218.73,0.0,0.94406,5e-05,7.47765]
[1778184414110,31.42,80219.0,0.0,0.94405,5e-05,7.47832]
[1778184419145,31.42,80219.36,0.0,0.94405,5e-05,7.47895]
[1778184423173,31.42,80211.68,0.0,0.94362,5e-05,7.52342]
[1778184424180,31.42,80209.55,0.0,0.94349,5e-05,7.53616]
[1778184429223,31.43,80208.59,0.0,0.94343,5e-05,7.54327]
[1778184434250,31.43,80214.28,0.0,0.94372,5e-05,7.51283]
[1778184439285,31.43,80213.49,0.0,0.94366,5e-05,7.51897]
[1778184444322,31.43,80207.71,0.0,0.94333,5e-05,7.55304]
[1778184449356,31.44,80209.14,0.0,0.9434,5e-05,7.54638]
[1778184454391,31.44,80214.67,0.0,0.94371,5e-05,7.51301]
[1778184459430,31.44,80213.96,0.0,0.94366,5e-05,7.51856]
[1778184464465,31.44,80215.76,0.0,0.94374,5e-05,7.51001]
[1778184467486,31.44,80223.98,0.0,0.94419,5e-05,7.46297]
[1778184472521,31.44,80226.54,0.0,0.94434,5e-05,7.44737]
[1778184477556,31.44,80227.75,0.0,0.94442,5e-05,7.43948]
[1778184482591,31.44,80226.95,0.0,0.94438,5e-05,7.44291]
[1778184488635,31.44,80226.25,0.0,0.94436,5e-05,7.44559]
[1778184493669,31.43,80226.31,0.0,0.94437,5e-05,7.44425]
[1778184498704,31.43,80227.0,0.0,0.94442,5e-05,7.43937]
[1778184500719,31.43,80222.12,0.0,0.94416,5e-05,7.46621]
[1778184501725,31.43,80216.95,0.0,0.94388,5e-05,7.49491]
[1778184506760,31.43,80216.46,0.0,0.94387,5e-05,7.49607]
[1778184511795,31.42,80217.41,0.0,0.94396,5e-05,7.4855]
[1778184516831,31.42,80217.75,0.0,0.944,5e-05,7.48204]
[1778184521865,31.42,80211.05,0.0,0.94365,5e-05,7.51813]
[1778184526900,31.42,80208.93,0.0,0.94355,5e-05,7.52815]
[1778184531937,31.42,80208.89,0.0,0.94354,5e-05,7.52973]
[1778184536970,31.42,80209.5,0.0,0.94357,5e-05,7.52624]
[1778184542005,31.41,80209.49,0.0,0.94359,5e-05,7.52415]
[1778184547041,31.41,80220.91,0.0,0.94422,5e-05,7.45918]
[1778184548047,31.41,80223.62,0.0,0.94437,5e-05,7.44366]
[1778184555858,31.41,80218.47,0.0,0.94411,5e-05,7.46991]
[1778184561138,31.41,80216.97,0.0,0.94405,5e-05,7.4767]
[1778184566173,31.4,80214.74,0.0,0.94394,5e-05,7.48757]
[1778184571208,31.4,80213.45,0.0,0.94391,5e-05,7.48954]
[1778184576243,31.4,80212.86,0.0,0.94389,5e-05,7.49126]
[1778184581281,31.39,80211.23,0.0,0.94382,5e-05,7.49886]
[1778184586322,31.39,80210.59,0.0,0.9438,5e-05,7.5006]
[1778184591355,31.39,80209.47,0.0,0.94376,5e-05,7.50535]
[1778184596388,31.39,80207.02,0.0,0.94364,5e-05,7.51754]
[1778184601424,31.38,80205.93,0.0,0.9436,5e-05,7.52206]
[1778184606459,31.38,80207.76,0.0,0.94371,5e-05,7.51016]
[1778184611494,31.38,80206.23,0.0,0.94364,5e-05,7.51723]
[1778184617535,31.38,80206.1,0.0,0.94365,5e-05,7.51613]
[1778184622570,31.37,80206.82,0.0,0.9437,5e-05,7.51068]
[1778184628612,31.37,80206.74,0.0,0.94372,5e-05,7.50955]
[1778184633648,31.37,80206.81,0.0,0.94376,5e-05,7.50424]
[1778184646504,31.36,80206.47,0.0,0.94377,5e-05,7.50299]
[1778184651780,31.36,80207.1,0.0,0.94381,5e-05,7.49827]
[1778184657821,31.36,80207.16,0.0,0.94383,5e-05,7.49664]
[1778184662859,31.36,80206.11,0.0,0.94378,5e-05,7.50148]
[1778184667894,31.36,80187.51,0.0,0.94277,6e-05,7.60616]
[1778184672929,31.36,80188.09,0.0,0.94279,6e-05,7.60421]
[1778184677964,31.36,80193.76,0.0,0.94309,5e-05,7.57338]
[1778184683001,31.36,80194.19,0.0,0.9431,5e-05,7.57227]
[1778184688037,31.36,80196.2,0.0,0.94319,5e-05,7.56219]
[1778184693072,31.37,80202.68,0.0,0.94356,5e-05,7.52326]
[1778184695086,31.37,80206.22,0.0,0.94375,5e-05,7.50393]
[1778184700121,31.37,80208.01,0.0,0.94383,5e-05,7.49542]
[1778184705156,31.37,80208.1,0.0,0.94384,5e-05,7.49431]
[1778184708177,31.37,80204.11,0.0,0.94364,5e-05,7.5155]
[1778184713212,31.36,80206.99,0.0,0.94381,5e-05,7.49706]
[1778184718247,31.36,80210.65,0.0,0.94403,5e-05,7.47442]
[1778184723282,31.36,80211.64,0.0,0.94411,5e-05,7.46686]
[1778184730332,31.35,80213.43,0.0,0.94423,5e-05,7.4541]
[1778184735366,31.35,80213.57,0.0,0.94425,5e-05,7.45139]
[1778184740401,31.35,80214.07,0.0,0.9443,5e-05,7.4467]
[1778184746481,31.34,80215.82,0.0,0.94441,5e-05,7.4347]
[1778184751510,31.34,80217.52,0.0,0.94455,5e-05,7.41946]
[1778184756543,31.34,80217.95,0.0,0.94459,5e-05,7.4154]
[1778184767354,31.33,80217.77,0.0,0.94461,5e-05,7.41311]
[1778184772655,31.33,80218.13,0.0,0.94465,5e-05,7.40915]
[1778184777691,31.33,80214.88,0.0,0.94446,5e-05,7.42899]
[1778184782726,31.33,80214.3,0.0,0.94441,5e-05,7.43381]
[1778184787760,31.34,80215.3,0.0,0.94445,5e-05,7.42979]
[1778184792795,31.34,80215.49,0.0,0.94445,5e-05,7.43032]
[1778184798838,31.34,80215.82,0.0,0.94445,5e-05,7.43035]
[1778184803872,31.34,80216.29,0.0,0.94446,5e-05,7.4293]
[1778184808908,31.35,80216.52,0.0,0.94445,5e-05,7.42959]
[1778184813942,31.35,80217.21,0.0,0.9445,5e-05,7.42368]
[1778184818977,31.35,80217.65,0.0,0.94451,5e-05,7.42283]
[1778184824012,31.35,80217.45,0.0,0.94448,5e-05,7.42555]
[1778184829047,31.36,80210.69,0.0,0.9441,5e-05,7.46496]
[1778184832068,31.36,80201.71,0.0,0.94361,5e-05,7.51621]
[1778184833076,31.36,80196.68,0.0,0.94333,5e-05,7.54479]
[1778184836096,31.36,80190.06,0.0,0.94296,6e-05,7.58266]
[1778184841131,31.36,80186.53,0.0,0.94276,6e-05,7.6032]
[1778184846166,31.36,80183.0,0.0,0.94257,6e-05,7.62362]
[1778184851202,31.36,80187.51,0.0,0.94281,6e-05,7.59834]
[1778184854226,31.36,80181.17,0.0,0.94246,6e-05,7.63453]
[1778184855230,31.36,80175.58,0.0,0.94215,6e-05,7.66642]
[1778184857245,31.36,80168.68,0.0,0.94176,6e-05,7.70577]
[1778184858250,31.36,80167.09,0.0,0.94168,6e-05,7.71477]
[1778184863285,31.36,80167.63,0.0,0.94171,6e-05,7.71106]
[1778184869328,31.36,80164.42,0.0,0.94154,6e-05,7.72877]
[1778184874363,31.36,80162.02,0.0,0.94143,6e-05,7.7382]
[1778184880404,31.36,80161.52,0.0,0.94141,6e-05,7.74025]
[1778184885440,31.36,80160.14,0.0,0.94134,6e-05,7.74747]
[1778184890474,31.35,80161.35,0.0,0.94142,6e-05,7.73981]
[1778184893495,31.35,80153.87,0.0,0.941,6e-05,7.78241]
[1778184898532,31.35,80152.96,0.0,0.94096,6e-05,7.78668]
[1778184901559,31.35,80159.93,0.0,0.94136,6e-05,7.74592]
[1778184902565,31.35,80169.71,0.0,0.94191,6e-05,7.68969]
[1778184903572,31.35,80168.96,0.0,0.94187,6e-05,7.69395]
[1778184908607,31.35,80169.58,0.0,0.9419,6e-05,7.69022]
[1778184913642,31.35,80168.69,0.0,0.94186,6e-05,7.69507]
[1778184918678,31.35,80170.13,0.0,0.94194,6e-05,7.68664]
[1778184925727,31.35,80170.96,0.0,0.94199,6e-05,7.68169]
[1778184930788,31.35,80170.94,0.0,0.94199,6e-05,7.6817]
[1778184935797,31.35,80169.73,0.0,0.94195,6e-05,7.68479]
[1778184941839,31.35,80172.6,0.0,0.94211,6e-05,7.66833]
[1778184946877,31.35,80172.63,0.0,0.94211,6e-05,7.66814]
[1778184951911,31.35,80170.42,0.0,0.94199,6e-05,7.68074]
[1778184956945,31.35,80170.47,0.0,0.94199,6e-05,7.68035]
[1778184961980,31.35,80172.19,0.0,0.94209,6e-05,7.67045]
[1778184969030,31.35,80173.36,0.0,0.94215,6e-05,7.66369]
[1778184974064,31.35,80174.6,0.0,0.94222,6e-05,7.65653]
[1778184979099,31.35,80177.46,0.0,0.94238,6e-05,7.64018]
[1778184984134,31.35,80180.21,0.0,0.94253,6e-05,7.62461]
[1778184985146,31.35,80173.42,0.0,0.94216,6e-05,7.6633]
[1778184990181,31.35,80166.94,0.0,0.9418,6e-05,7.70002]
[1778184995216,31.35,80171.16,0.0,0.94206,6e-05,7.67178]
[1778184998237,31.35,80179.26,0.0,0.94251,6e-05,7.62545]
[1778185005286,31.34,80180.89,0.0,0.94263,6e-05,7.6137]
[1778185011328,31.34,80180.72,0.0,0.94264,6e-05,7.61216]
[1778185016364,31.34,80179.15,0.0,0.94255,6e-05,7.62126]
[1778185021403,31.34,80178.27,0.0,0.9425,6e-05,7.62642]
[1778185026437,31.34,80178.32,0.0,0.9425,6e-05,7.62627]
[1778185031472,31.34,80179.82,0.0,0.94259,6e-05,7.61795]
[1778185032482,31.34,80185.01,0.0,0.94287,6e-05,7.58848]
[1778185039245,31.34,80185.5,0.0,0.94289,6e-05,7.58637]
[1778185044565,31.34,80185.55,0.0,0.94289,6e-05,7.58657]
[1778185045574,31.34,80167.09,0.0,0.94186,6e-05,7.69197]
[1778185046578,31.34,80164.14,0.0,0.9417,6e-05,7.7088]
[1778185051616,31.34,80161.83,0.0,0.94158,6e-05,7.71956]
[1778185056656,31.34,80161.19,0.0,0.94155,6e-05,7.72276]
[1778185059386,31.34,80162.78,0.0,0.94164,6e-05,7.71345]
[1778185064714,31.34,80161.69,0.0,0.94158,6e-05,7.71996]
[1778185069750,31.34,80161.26,0.0,0.94154,6e-05,7.72382]
[1778185071763,31.34,80154.95,0.0,0.94119,6e-05,7.75992]
[1778185077805,31.34,80150.49,0.0,0.94094,6e-05,7.78485]
[1778185082840,31.34,80149.58,0.0,0.9409,6e-05,7.78922]
[1778185087875,31.34,80150.63,0.0,0.94098,6e-05,7.78114]
[1778185088882,31.33,80142.11,0.0,0.94051,6e-05,7.82819]
[1778185092910,31.33,80136.53,0.0,0.94025,6e-05,7.85534]
[1778185097946,31.33,80136.98,0.0,0.94027,6e-05,7.85257]
[1778185102981,31.33,80136.34,0.0,0.94022,6e-05,7.85778]
[1778185108018,31.33,80137.52,0.0,0.94028,6e-05,7.85241]
[1778185116073,31.33,80137.65,0.0,0.94028,6e-05,7.85052]
[1778185121108,31.34,80139.68,0.0,0.94038,6e-05,7.84044]
[1778185124129,31.34,80133.01,0.0,0.93999,6e-05,7.88004]
[1778185129164,31.34,80134.25,0.0,0.94005,6e-05,7.87415]
[1778185134200,31.34,80132.8,0.0,0.93995,6e-05,7.88395]
[1778185139234,31.34,80132.82,0.0,0.93995,6e-05,7.88415]
[1778185144269,31.34,80137.24,0.0,0.94022,6e-05,7.85722]
[1778185149305,31.34,80139.42,0.0,0.94035,6e-05,7.84363]
[1778185154338,31.34,80141.72,0.0,0.94049,6e-05,7.82949]
[1778185159375,31.34,80143.31,0.0,0.94059,6e-05,7.81948]
[1778185165418,31.34,80144.47,0.0,0.94066,6e-05,7.81181]
[1778185170453,31.33,80145.17,0.0,0.94071,6e-05,7.80697]
[1778185175488,31.33,80145.9,0.0,0.94079,6e-05,7.79825]
[1778185181531,31.33,80146.15,0.0,0.94081,6e-05,7.79589]
[1778185186566,31.33,80144.61,0.0,0.94073,6e-05,7.80402]
[1778185191601,31.33,80140.47,0.0,0.9405,6e-05,7.82711]
[1778185195629,31.33,80135.38,0.0,0.94022,6e-05,7.85586]
[1778185200664,31.33,80137.01,0.0,0.94032,6e-05,7.84548]
[1778185205699,31.33,80135.68,0.0,0.94025,6e-05,7.85244]
[1778185210735,31.32,80133.66,0.0,0.94014,6e-05,7.86343]
[1778185211741,31.32,80133.53,0.0,0.94014,6e-05,7.86403]
[1778185215770,31.32,80133.39,0.0,0.94014,6e-05,7.86422]
[1778185220806,31.32,80135.78,0.0,0.94028,6e-05,7.84959]
[1778185225840,31.32,80136.22,0.0,0.94031,6e-05,7.84632]
[1778185231883,31.32,80136.01,0.0,0.94033,6e-05,7.84287]
[1778185234902,31.32,80130.39,0.0,0.94001,6e-05,7.87612]
[1778185240665,31.32,80127.41,0.0,0.93983,6e-05,7.89385]
[1778185245980,31.32,80127.91,0.0,0.93987,6e-05,7.88956]
[1778185251024,31.31,80123.5,0.0,0.93964,6e-05,7.91337]
[1778185256054,31.31,80120.23,0.0,0.93945,6e-05,7.93175]
[1778185260082,31.31,80116.88,0.0,0.93927,6e-05,7.95016]
[1778185265117,31.31,80114.25,0.0,0.93914,6e-05,7.96367]
[1778185266124,31.31,80122.22,0.0,0.93961,6e-05,7.91623]
[1778185271159,31.3,80125.52,0.0,0.93982,6e-05,7.89514]
[1778185277201,31.3,80124.56,0.0,0.93978,6e-05,7.89853]
[1778185282236,31.3,80121.8,0.0,0.93964,6e-05,7.9127]
[1778185289285,31.29,80122.12,0.0,0.93969,6e-05,7.90803]
[1778185294320,31.29,80121.76,0.0,0.93971,6e-05,7.90436]
[1778185299355,31.29,80121.23,0.0,0.9397,6e-05,7.90538]
[1778185304396,31.28,80121.45,0.0,0.93973,6e-05,7.90201]
[1778185309426,31.28,80121.04,0.0,0.93973,6e-05,7.90231]
[1778185314462,31.28,80121.05,0.0,0.93975,6e-05,7.90013]
[1778185319496,31.27,80120.97,0.0,0.93977,6e-05,7.89849]
[1778185323524,31.27,80129.54,0.0,0.94028,6e-05,7.84702]
[1778185328560,31.27,80129.8,0.0,0.94031,6e-05,7.84401]
[1778185336614,31.26,80127.64,0.0,0.9402,6e-05,7.85435]
[1778185341650,31.26,80128.59,0.0,0.94027,6e-05,7.84764]
[1778185347696,31.26,80127.8,0.0,0.94024,6e-05,7.85093]
[1778185350718,31.26,80132.97,0.0,0.94054,6e-05,7.8203]
[1778185355755,31.26,80136.84,0.0,0.94079,6e-05,7.79338]
[1778185356761,31.26,80146.91,0.0,0.94137,6e-05,7.73503]
[1778185357768,31.26,80148.8,0.0,0.94148,6e-05,7.72407]
[1778185362805,31.26,80151.29,0.0,0.94162,6e-05,7.70942]
[1778185367838,31.25,80151.97,0.0,0.94166,6e-05,7.70522]
[1778185372877,31.25,80152.29,0.0,0.94168,6e-05,7.70299]
[1778185377911,31.25,80152.05,0.0,0.94167,6e-05,7.70396]
[1778185382946,31.25,80155.65,0.0,0.94188,6e-05,7.68285]
[1778185384960,31.25,80162.86,0.0,0.94228,6e-05,7.64143]
[1778185391767,31.25,80163.07,0.0,0.94229,6e-05,7.64034]
[1778185399879,31.25,80162.32,0.0,0.94225,6e-05,7.64466]
[1778185405102,31.25,80165.23,0.0,0.94241,6e-05,7.62804]
[1778185410141,31.25,80166.99,0.0,0.94251,6e-05,7.61814]
[1778185413158,31.25,80171.18,0.0,0.94277,6e-05,7.59076]
[1778185419203,31.25,80169.89,0.0,0.94269,6e-05,7.59868]
[1778185424238,31.26,80168.71,0.0,0.94262,6e-05,7.60578]
[1778185429273,31.26,80167.67,0.0,0.94256,6e-05,7.61205]
[1778185434308,31.26,80167.14,0.0,0.94253,6e-05,7.6154]
[1778185439343,31.26,80168.73,0.0,0.94261,6e-05,7.6067]
[1778185444378,31.26,80170.2,0.0,0.94269,6e-05,7.59878]
[1778185449413,31.26,80171.79,0.0,0.94277,6e-05,7.59027]
[1778185455455,31.26,80172.68,0.0,0.94281,6e-05,7.58594]
[1778185460490,31.26,80174.83,0.0,0.94293,6e-05,7.57443]
[1778185465525,31.26,80175.35,0.0,0.94295,6e-05,7.57231]
[1778185472329,31.26,80176.49,0.0,0.94302,6e-05,7.56341]
[1778185477610,31.27,80176.98,0.0,0.94304,6e-05,7.56149]
[1778185480905,31.27,80177.13,0.0,0.94305,6e-05,7.56099]
[1778185482435,31.27,80177.07,0.0,0.94304,6e-05,7.56151]
[1778185484663,31.27,80170.53,0.0,0.94267,6e-05,7.59938]
[1778185488688,31.27,80163.76,0.0,0.94229,6e-05,7.63834]
[1778185494732,31.27,80162.69,0.0,0.94223,6e-05,7.64468]
[1778185499766,31.27,80158.16,0.0,0.94198,6e-05,7.67074]
[1778185503794,31.27,80149.61,0.0,0.9415,6e-05,7.71978]
[1778185508829,31.27,80142.03,0.0,0.94107,6e-05,7.76301]
[1778185509838,31.27,80141.91,0.0,0.94107,6e-05,7.76354]
[1778185514873,31.27,80145.34,0.0,0.94127,6e-05,7.74299]
[1778185519908,31.27,80147.01,0.0,0.94135,6e-05,7.73447]
[1778185521922,31.27,80139.73,0.0,0.94093,6e-05,7.77739]
[1778185522929,31.27,80136.51,0.0,0.94074,6e-05,7.7964]
[1778185527966,31.27,80138.08,0.0,0.94082,6e-05,7.78907]
[1778185533000,31.28,80139.11,0.0,0.94088,6e-05,7.78129]
[1778185538034,31.28,80140.89,0.0,0.94096,6e-05,7.77301]
[1778185543069,31.28,80141.15,0.0,0.94096,6e-05,7.7736]
[1778185548109,31.28,80143.72,0.0,0.94111,6e-05,7.75803]
[1778185549796,31.28,80143.72,0.0,0.94111,6e-05,7.75803]
[1778185550705,31.28,80144.78,0.0,0.94117,6e-05,7.75166]
[1778185557168,31.28,80146.47,0.0,0.94128,6e-05,7.74114]
[1778185562964,31.28,80147.9,0.0,0.94136,6e-05,7.7323]
[1778185569251,31.28,80149.16,0.0,0.94144,6e-05,7.72451]
[1778185574289,31.28,80150.37,0.0,0.94151,6e-05,7.71714]
[1778185581338,31.28,80152.71,0.0,0.94165,6e-05,7.70315]
[1778185586373,31.28,80153.09,0.0,0.94167,6e-05,7.70067]
[1778185593180,31.28,80153.58,0.0,0.94173,6e-05,7.69382]
[1778185596296,31.28,80153.58,0.0,0.94173,6e-05,7.69382]
[1778185598041,31.28,80153.2,0.0,0.94171,6e-05,7.69572]
[1778185603250,31.28,80153.51,0.0,0.94173,6e-05,7.69366]
[1778185608527,31.27,80153.61,0.0,0.94174,6e-05,7.69275]
[1778185614569,31.27,80153.98,0.0,0.94176,6e-05,7.6903]
[1778185619605,31.27,80154.49,0.0,0.9418,6e-05,7.68713]
[1778185624641,31.27,80156.13,0.0,0.94189,6e-05,7.67753]
[1778185630682,31.27,80155.31,0.0,0.94185,6e-05,7.68201]
[1778185637731,31.27,80154.88,0.0,0.94182,6e-05,7.68415]
[1778185642767,31.27,80154.23,0.0,0.94179,6e-05,7.68763]
[1778185647801,31.27,80153.84,0.0,0.94177,6e-05,7.68961]
[1778185652837,31.27,80153.6,0.0,0.94178,6e-05,7.68706]
[1778185657871,31.27,80161.35,0.0,0.94222,6e-05,7.64251]
[1778185662906,31.27,80161.02,0.0,0.9422,6e-05,7.64449]
[1778185667942,31.27,80160.27,0.0,0.94216,6e-05,7.64876]
[1778185672977,31.27,80159.44,0.0,0.94211,6e-05,7.6534]
[1778185678018,31.27,80158.49,0.0,0.94206,6e-05,7.65868]
[1778185683048,31.27,80157.31,0.0,0.942,6e-05,7.66522]
[1778185686657,31.27,80162.26,0.0,0.94228,6e-05,7.63669]
[1778185687243,31.27,80163.15,0.0,0.94233,6e-05,7.63158]
[1778185693117,31.27,80160.24,0.0,0.94217,6e-05,7.6481]
[1778185698152,31.27,80159.34,0.0,0.94212,6e-05,7.65303]
[1778185703955,31.27,80158.63,0.0,0.94208,6e-05,7.65676]
[1778185711244,31.27,80158.14,0.0,0.94208,6e-05,7.65543]
[1778185716281,31.27,80157.56,0.0,0.94205,6e-05,7.65838]
[1778185717286,31.27,80164.55,0.0,0.94245,6e-05,7.6183]
[1778185718293,31.27,80167.51,0.0,0.94261,6e-05,7.60139]
[1778185724100,31.27,80169.84,0.0,0.94274,6e-05,7.58829]
[1778185729370,31.27,80169.48,0.0,0.94272,6e-05,7.59057]
[1778185734405,31.27,80167.84,0.0,0.94262,6e-05,7.60014]
[1778185739440,31.27,80168.61,0.0,0.94267,6e-05,7.59586]
[1778185741454,31.27,80173.78,0.0,0.94295,6e-05,7.56651]
[1778185746495,31.27,80176.03,0.0,0.94307,6e-05,7.55443]
[1778185750518,31.27,80186.58,0.0,0.94364,5e-05,7.49515]
[1778185751526,31.27,80188.47,0.0,0.94374,5e-05,7.48502]
[1778185757568,31.27,80187.82,0.0,0.94369,5e-05,7.49042]
[1778185762603,31.28,80188.2,0.0,0.9437,5e-05,7.48984]
[1778185767637,31.28,80190.51,0.0,0.94381,5e-05,7.47845]
[1778185772673,31.28,80181.83,0.0,0.94334,6e-05,7.52552]
[1778185777708,31.29,80180.1,0.0,0.94323,6e-05,7.53675]
[1778185782743,31.29,80177.67,0.0,0.94308,6e-05,7.55211]
[1778185790800,31.29,80174.33,0.0,0.94287,6e-05,7.57371]
[1778185795835,31.29,80171.76,0.0,0.94271,6e-05,7.59002]
[1778185800870,31.3,80170.98,0.0,0.94265,6e-05,7.59614]
[1778185801879,31.3,80163.8,0.0,0.94225,6e-05,7.6374]
[1778185803891,31.3,80159.96,0.0,0.94203,6e-05,7.65982]
[1778185808927,31.3,80161.24,0.0,0.94209,6e-05,7.6535]
[1778185812955,31.3,80159.55,0.0,0.94199,6e-05,7.66383]
[1778185817989,31.3,80162.51,0.0,0.94215,6e-05,7.64747]
[1778185823026,31.3,80159.19,0.0,0.94196,6e-05,7.66692]
[1778185828059,31.3,80157.39,0.0,0.94186,6e-05,7.67728]
[1778185833095,31.3,80155.88,0.0,0.9418,6e-05,7.68217]
[1778185838130,31.3,80156.28,0.0,0.94183,6e-05,7.67971]
[1778185844173,31.3,80157.46,0.0,0.9419,6e-05,7.67272]
[1778185849206,31.3,80157.8,0.0,0.94192,6e-05,7.67059]
[1778185855010,31.3,80158.17,0.0,0.94194,6e-05,7.66824]
[1778185860305,31.3,80126.93,0.0,0.94017,6e-05,7.84839]
[1778185861325,31.3,80120.28,0.0,0.93978,6e-05,7.8871]
[1778185866358,31.3,80118.48,0.0,0.93967,6e-05,7.89817]
[1778185871394,31.3,80119.72,0.0,0.93976,6e-05,7.88948]
[1778185876427,31.3,80123.13,0.0,0.93997,6e-05,7.86763]
[1778185881462,31.29,80129.6,0.0,0.94036,6e-05,7.82857]
[1778185885258,31.29,80147.71,0.0,0.9414,6e-05,7.72315]
[1778185886508,31.29,80152.18,0.0,0.94165,6e-05,7.69772]
[1778185891543,31.3,80152.7,0.0,0.94168,6e-05,7.69314]
[1778185896578,31.3,80153.28,0.0,0.94172,6e-05,7.68955]
[1778185901617,31.3,80151.19,0.0,0.9416,6e-05,7.70122]
[1778185908666,31.3,80149.92,0.0,0.94154,6e-05,7.70804]
[1778185913699,31.29,80144.05,0.0,0.94121,6e-05,7.74144]
[1778185916721,31.29,80137.72,0.0,0.94085,6e-05,7.77762]
[1778185918737,31.29,80136.95,0.0,0.94081,6e-05,7.78171]
[1778185923775,31.29,80136.92,0.0,0.94082,6e-05,7.78096]
[1778185927801,31.29,80130.3,0.0,0.94045,6e-05,7.81857]
[1778185928810,31.29,80129.66,0.0,0.94041,6e-05,7.82203]
[1778185933844,31.29,80129.04,0.0,0.94039,6e-05,7.82425]
[1778185938878,31.29,80124.33,0.0,0.94013,6e-05,7.85023]
[1778185945687,31.28,80127.65,0.0,0.94035,6e-05,7.8289]
[1778185947941,31.28,80133.61,0.0,0.94069,6e-05,7.79356]
[1778185952976,31.28,80130.87,0.0,0.94057,6e-05,7.80497]
[1778185958011,31.28,80126.89,0.0,0.94035,6e-05,7.82703]
[1778185963046,31.28,80127.21,0.0,0.94038,6e-05,7.82417]
[1778185968082,31.27,80126.71,0.0,0.94036,6e-05,7.82617]
[1778185973116,31.27,80129.32,0.0,0.94052,6e-05,7.81019]
[1778185975131,31.27,80135.65,0.0,0.94088,6e-05,7.77328]
[1778185978153,31.27,80139.82,0.0,0.94112,6e-05,7.74899]
[1778185979158,31.27,80146.53,0.0,0.9415,6e-05,7.71026]
[1778185980168,31.27,80148.76,0.0,0.94163,6e-05,7.69745]
[1778185985201,31.27,80147.24,0.0,0.94154,6e-05,7.70632]
[1778185986480,31.27,80147.24,0.0,0.94154,6e-05,7.70632]
[1778185987871,31.27,80147.75,0.0,0.94157,6e-05,7.70342]
[1778185995271,31.27,80145.06,0.0,0.94142,6e-05,7.7189]
[1778185999298,31.27,80134.57,0.0,0.94082,6e-05,7.77935]
[1778186000306,31.27,80134.27,0.0,0.94081,6e-05,7.78097]
[1778186005341,31.27,80135.55,0.0,0.94089,6e-05,7.77296]
[1778186010375,31.27,80123.59,0.0,0.94021,6e-05,7.84157]
[1778186016181,31.27,80124.57,0.0,0.9403,6e-05,7.83096]
[1778186021455,31.27,80128.62,0.0,0.94054,6e-05,7.80625]
[1778186029511,31.26,80132.96,0.0,0.94081,6e-05,7.77936]
[1778186030491,31.26,80132.96,0.0,0.94081,6e-05,7.77936]
[1778186030592,31.26,80119.23,0.0,0.94003,6e-05,7.85867]
[1778186031911,31.26,80119.23,0.0,0.94003,6e-05,7.85867]
[1778186032530,31.26,80114.74,0.0,0.93977,6e-05,7.88455]
[1778186034548,31.26,80112.01,0.0,0.93962,6e-05,7.89979]
[1778186039585,31.26,80107.52,0.0,0.93937,6e-05,7.92419]
[1778186044619,31.25,80101.48,0.0,0.93904,6e-05,7.95732]
[1778186049654,31.25,80105.06,0.0,0.93927,6e-05,7.9348]
[1778186055039,31.25,80104.98,0.0,0.93927,6e-05,7.93422]
[1778186056136,31.25,80104.71,0.0,0.93927,6e-05,7.93474]
[1778186061737,31.24,80103.67,0.0,0.93923,6e-05,7.9383]
[1778186067781,31.24,80103.15,0.0,0.93922,6e-05,7.93909]
[1778186072816,31.24,80101.74,0.0,0.93919,6e-05,7.94172]
[1778186077065,31.23,80102.13,0.0,0.93922,6e-05,7.93824]
[1778186078163,31.23,80101.94,0.0,0.93921,6e-05,7.93896]
[1778186083893,31.23,80100.73,0.0,0.93917,6e-05,7.94328]
[1778186088927,31.23,80097.89,0.0,0.93902,6e-05,7.95795]
[1778186092957,31.22,80082.53,0.0,0.93814,6e-05,8.04688]
[1778186093963,31.22,80080.64,0.0,0.93803,6e-05,8.05754]
[1778186098998,31.22,80081.05,0.0,0.93808,6e-05,8.05238]
[1778186104034,31.21,80082.73,0.0,0.93821,6e-05,8.03979]
[1778186109070,31.21,80083.86,0.0,0.9383,6e-05,8.02996]
[1778186110077,31.21,80089.93,0.0,0.93866,6e-05,7.99413]
[1778186111084,31.21,80086.95,0.0,0.93849,6e-05,8.01125]
[1778186113098,31.21,80082.8,0.0,0.93825,6e-05,8.03476]
[1778186118133,31.2,80082.74,0.0,0.93828,6e-05,8.03253]
[1778186123168,31.2,80083.94,0.0,0.93838,6e-05,8.0224]
[1778186128203,31.19,80081.71,0.0,0.93827,6e-05,8.03358]
[1778186133239,31.19,80080.73,0.0,0.93826,6e-05,8.03307]
[1778186138273,31.18,80078.01,0.0,0.93812,6e-05,8.04653]
[1778186142301,31.18,80084.41,0.0,0.93852,6e-05,8.00662]
[1778186145335,31.18,80085.68,0.0,0.93861,6e-05,7.9982]
[1778186146433,31.18,80086.01,0.0,0.93863,6e-05,7.9958]
[1778186150358,31.18,80091.07,0.0,0.93895,6e-05,7.9638]
[1778186155393,31.17,80090.36,0.0,0.93893,6e-05,7.96613]
[1778186160429,31.17,80093.14,0.0,0.93911,6e-05,7.94799]
[1778186167476,31.17,80096.52,0.0,0.93933,6e-05,7.92583]
[1778186168219,31.17,80096.52,0.0,0.93933,6e-05,7.92583]
[1778186169566,31.16,80096.78,0.0,0.93934,6e-05,7.92398]
[1778186175533,31.16,80097.96,0.0,0.93944,6e-05,7.91479]
[1778186180567,31.16,80096.93,0.0,0.93939,6e-05,7.91919]
[1778186184595,31.16,80090.36,0.0,0.93902,6e-05,7.95649]
[1778186189630,31.15,80088.45,0.0,0.93893,6e-05,7.96572]
[1778186193228,31.15,80087.28,0.0,0.9389,6e-05,7.96764]
[1778186194892,31.15,80087.79,0.0,0.93893,6e-05,7.9638]
[1778186200708,31.15,80089.03,0.0,0.93903,6e-05,7.95394]
[1778186205743,31.14,80090.11,0.0,0.93912,6e-05,7.94545]
[1778186210778,31.14,80090.48,0.0,0.93916,6e-05,7.94117]
[1778186213804,31.14,80085.21,0.0,0.93887,6e-05,7.97051]
[1778186215398,31.13,80085.3,0.0,0.93888,6e-05,7.96951]
[1778186216914,31.13,80085.13,0.0,0.93888,6e-05,7.96961]
[1778186223869,31.13,80083.74,0.0,0.93882,6e-05,7.9747]
[1778186228904,31.12,80084.2,0.0,0.93887,6e-05,7.96987]
[1778186233939,31.12,80083.93,0.0,0.93888,6e-05,7.96942]
[1778186237597,31.12,80083.47,0.0,0.93886,6e-05,7.97133]
[1778186238937,31.12,80084.26,0.0,0.93891,6e-05,7.96627]
[1778186242037,31.12,80073.69,0.0,0.9383,6e-05,8.02719]
[1778186243044,31.12,80053.83,0.0,0.93712,6e-05,8.14496]
[1778186244051,31.12,80042.21,0.0,0.93641,6e-05,8.2146]
[1778186245059,31.11,80041.33,0.0,0.93638,6e-05,8.21748]
[1778186247818,31.11,80028.86,0.0,0.93563,6e-05,8.29208]
[1778186250099,31.11,80025.0,0.0,0.9354,6e-05,8.31435]
[1778186252117,31.11,80016.62,0.0,0.93491,6e-05,8.3609]
[1778186253123,31.11,80012.3,0.0,0.93465,6e-05,8.38624]
[1778186255137,31.11,80001.81,0.0,0.934,6e-05,8.44968]
[1778186256144,31.1,80000.98,0.0,0.93396,6e-05,8.45363]
[1778186261180,31.1,79994.47,0.0,0.93358,6e-05,8.49059]
[1778186262187,31.1,79987.6,0.0,0.93315,6e-05,8.53273]
[1778186263193,31.1,79986.92,0.0,0.93311,6e-05,8.53622]
[1778186265211,31.1,79980.21,0.0,0.93269,6e-05,8.57724]
[1778186266466,31.1,79980.21,0.0,0.93269,6e-05,8.57724]
[1778186266567,31.1,79971.3,0.0,0.93212,6e-05,8.63222]
[1778186267568,31.1,79971.3,0.0,0.93212,6e-05,8.63222]
[1778186267604,31.1,79972.81,0.0,0.93222,6e-05,8.62247]
[1778186269881,31.1,79972.81,0.0,0.93222,6e-05,8.62247]
[1778186270250,31.1,79947.18,0.0,0.93058,7e-05,8.78071]
[1778186271264,31.09,79938.81,0.0,0.93003,7e-05,8.8325]
[1778186272274,31.09,79941.76,0.0,0.93023,7e-05,8.81355]
[1778186273286,31.09,79939.01,0.0,0.93005,7e-05,8.83075]
[1778186274280,31.09,79943.16,0.0,0.93033,7e-05,8.80431]
[1778186275287,31.09,79952.32,0.0,0.93093,6e-05,8.74716]
[1778186276303,31.09,79960.39,0.0,0.93145,6e-05,8.69658]
[1778186277301,31.09,79955.02,0.0,0.93111,6e-05,8.72926]
[1778186278308,31.09,79945.25,0.0,0.93048,7e-05,8.79016]
[1778186279315,31.09,79944.95,0.0,0.93046,7e-05,8.79157]
[1778186281328,31.09,79956.1,0.0,0.9312,6e-05,8.72079]
[1778186282336,31.09,79962.1,0.0,0.93159,6e-05,8.68352]
[1778186283260,31.09,79962.1,0.0,0.93159,6e-05,8.68352]
[1778186283342,31.09,79962.52,0.0,0.93162,6e-05,8.6806]
[1778186284079,31.09,79962.52,0.0,0.93162,6e-05,8.6806]
[1778186284355,31.09,79972.68,0.0,0.93227,6e-05,8.61741]
[1778186285233,31.09,79972.68,0.0,0.93227,6e-05,8.61741]
[1778186285399,31.08,79988.84,0.0,0.93332,6e-05,8.51641]
[1778186286280,31.08,79988.84,0.0,0.93332,6e-05,8.51641]
[1778186286376,31.08,79993.61,0.0,0.93362,6e-05,8.48655]
[1778186288627,31.08,79993.99,0.0,0.93365,6e-05,8.48422]
[1778186288667,31.08,80015.31,0.0,0.93498,6e-05,8.35358]
[1778186290405,31.08,80016.35,0.0,0.93506,6e-05,8.34631]
[1778186295439,31.08,80012.65,0.0,0.93485,6e-05,8.36636]
[1778186297465,31.08,80017.9,0.0,0.93519,6e-05,8.33372]
[1778186301481,31.07,80010.89,0.0,0.93477,6e-05,8.37478]
[1778186303494,31.07,80004.38,0.0,0.93437,6e-05,8.41353]
[1778186304651,31.07,80004.38,0.0,0.93437,6e-05,8.41353]
[1778186304654,31.07,79995.38,0.0,0.93381,6e-05,8.46803]
[1778186305511,31.07,79995.38,0.0,0.93382,6e-05,8.46748]
[1778186306103,31.07,79995.38,0.0,0.93382,6e-05,8.46748]
[1778186306517,31.07,79989.98,0.0,0.93348,6e-05,8.50059]
[1778186311553,31.07,79993.65,0.0,0.93373,6e-05,8.47451]
[1778186316590,31.07,79993.55,0.0,0.93373,6e-05,8.47487]
[1778186321621,31.07,79991.79,0.0,0.93365,6e-05,8.48297]
[1778186325651,31.06,79997.56,0.0,0.93402,6e-05,8.44684]
[1778186330688,31.06,80004.51,0.0,0.93447,6e-05,8.40225]
[1778186334713,31.06,79994.95,0.0,0.93389,6e-05,8.45894]
[1778186339748,31.06,79993.97,0.0,0.93384,6e-05,8.46425]
[1778186344782,31.06,79996.21,0.0,0.93397,6e-05,8.45118]
[1778186346797,31.06,80006.74,0.0,0.93463,6e-05,8.38666]
[1778186349909,31.06,80003.41,0.0,0.93443,6e-05,8.40614]
[1778186349820,31.06,79998.35,0.0,0.93412,6e-05,8.43657]
[1778186351309,31.05,79996.43,0.0,0.934,6e-05,8.44783]
[1778186353872,31.05,79987.74,0.0,0.93346,6e-05,8.50084]
[1778186355887,31.05,79987.1,0.0,0.93342,6e-05,8.50486]
[1778186359914,31.05,79991.23,0.0,0.93368,6e-05,8.47917]
[1778186363963,31.05,79985.08,0.0,0.93331,6e-05,8.51543]
[1778186364958,31.05,79978.87,0.0,0.93292,6e-05,8.55367]
[1778186365965,31.05,79974.5,0.0,0.93264,6e-05,8.58059]
[1778186371002,31.05,79986.82,0.0,0.93345,6e-05,8.50061]
[1778186371450,31.05,79986.82,0.0,0.93345,6e-05,8.50061]
[1778186372008,31.05,79986.09,0.0,0.9334,6e-05,8.50515]
[1778186372196,31.05,79986.09,0.0,0.9334,6e-05,8.50515]
[1778186377700,31.05,79986.71,0.0,0.93344,6e-05,8.50155]
[1778186377777,31.05,79969.11,0.0,0.93232,6e-05,8.61003]
[1778186378780,31.05,79967.21,0.0,0.9322,6e-05,8.62166]
[1778186384093,31.05,79968.2,0.0,0.93227,6e-05,8.61491]
[1778186387113,31.05,79965.96,0.0,0.93213,6e-05,8.62844]
[1778186390134,31.05,79963.43,0.0,0.93197,6e-05,8.64372]
[1778186392161,31.05,79958.69,0.0,0.93167,6e-05,8.67281]
[1778186393167,31.05,79949.71,0.0,0.93109,6e-05,8.72846]
[1778186394174,31.05,79945.0,0.0,0.93079,7e-05,8.75755]
[1778186395222,31.05,79945.0,0.0,0.93079,7e-05,8.75755]
[1778186396423,31.05,79944.95,0.0,0.93079,7e-05,8.75751]
[1778186400217,31.04,79949.21,0.0,0.93108,6e-05,8.72915]
[1778186405251,31.04,79947.36,0.0,0.93098,7e-05,8.73888]
[1778186409001,31.04,79960.24,0.0,0.93183,6e-05,8.65725]
[1778186410289,31.04,79967.22,0.0,0.93228,6e-05,8.61372]
[1778186411822,31.04,79967.22,0.0,0.93228,6e-05,8.61372]
[1778186411835,31.04,79989.53,0.0,0.9337,6e-05,8.47589]
[1778186412934,31.04,79989.53,0.0,0.9337,6e-05,8.47589]
[1778186412974,31.04,79992.23,0.0,0.93387,6e-05,8.45934]
[1778186413378,31.04,79992.23,0.0,0.93387,6e-05,8.45927]
[1778186414323,31.04,79981.48,0.0,0.93319,6e-05,8.52523]
[1778186415329,31.04,79972.51,0.0,0.93262,6e-05,8.58051]
[1778186416337,31.04,79957.74,0.0,0.93167,6e-05,8.67245]
[1778186417344,31.04,79956.8,0.0,0.93161,6e-05,8.67858]
[1778186421374,31.04,79960.1,0.0,0.93183,6e-05,8.65712]
[1778186426438,31.03,79966.36,0.0,0.93225,6e-05,8.61687]
[1778186427444,31.03,79966.15,0.0,0.93224,6e-05,8.61794]
[1778186428451,31.03,79971.54,0.0,0.93258,6e-05,8.58438]
[1778186429458,31.03,79973.07,0.0,0.93268,6e-05,8.57476]
[1778186433489,31.03,79969.95,0.0,0.93252,6e-05,8.58951]
[1778186434505,31.03,79974.04,0.0,0.93278,6e-05,8.56406]
[1778186436517,31.03,79967.87,0.0,0.93239,6e-05,8.60187]
[1778186437524,31.03,79969.58,0.0,0.9325,6e-05,8.59108]
[1778186441552,31.03,79964.64,0.0,0.93219,6e-05,8.6208]
[1778186446587,31.03,79965.52,0.0,0.93227,6e-05,8.61379]
[1778186451623,31.03,79961.98,0.0,0.93205,6e-05,8.63434]
[1778186454648,31.02,79965.28,0.0,0.93227,6e-05,8.61304]
[1778186459680,31.02,79965.27,0.0,0.93229,6e-05,8.61178]
[1778186463708,31.02,79967.71,0.0,0.93245,6e-05,8.59567]
[1778186468742,31.02,79966.46,0.0,0.93238,6e-05,8.60226]
[1778186473777,31.02,79967.23,0.0,0.93245,6e-05,8.59633]
[1778186476798,31.01,79963.02,0.0,0.93218,6e-05,8.62165]
[1778186481834,31.01,79962.99,0.0,0.9322,6e-05,8.62043]
[1778186482992,31.01,79962.99,0.0,0.9322,6e-05,8.62043]
[1778186484503,31.01,79964.12,0.0,0.93227,6e-05,8.61292]
[1778186486868,31.01,79961.32,0.0,0.9321,6e-05,8.62948]
[1778186487875,31.01,79957.71,0.0,0.93187,6e-05,8.65157]
[1778186488882,31.01,79955.28,0.0,0.93172,6e-05,8.66632]
[1778186491903,31.01,79952.64,0.0,0.93159,6e-05,8.67778]
[1778186494927,31.01,79960.37,0.0,0.9321,6e-05,8.62871]
[1778186496938,31.0,79962.81,0.0,0.93226,6e-05,8.61301]
[1778186500969,31.0,79968.18,0.0,0.93261,6e-05,8.57876]
[1778186506003,31.0,79968.73,0.0,0.93266,6e-05,8.57426]
[1778186511039,31.0,79963.33,0.0,0.93232,6e-05,8.60657]
[1778186516073,31.0,79964.56,0.0,0.93242,6e-05,8.59763]
[1778186521108,31.0,79963.74,0.0,0.93238,6e-05,8.60137]
[1778186523123,30.99,79958.14,0.0,0.93202,6e-05,8.63555]
[1778186524129,30.99,79956.02,0.0,0.93189,6e-05,8.64839]
[1778186525140,30.99,79953.16,0.0,0.93171,6e-05,8.66581]
[1778186529169,30.99,79950.95,0.0,0.93158,6e-05,8.678]
[1778186533192,30.99,79948.53,0.0,0.93144,6e-05,8.69146]
[1778186538227,30.98,79947.0,0.0,0.93136,6e-05,8.69896]
[1778186543263,30.98,79945.18,0.0,0.93127,6e-05,8.70823]
[1778186544271,30.98,79942.98,0.0,0.93113,7e-05,8.72154]
[1778186549994,30.98,79939.28,0.0,0.93091,7e-05,8.74203]
[1778186552326,30.97,79933.9,0.0,0.9306,7e-05,8.77093]
[1778186557361,30.97,79930.35,0.0,0.93039,7e-05,8.79078]
[1778186562397,30.97,79930.17,0.0,0.9304,7e-05,8.78947]
[1778186565423,30.96,79933.12,0.0,0.93061,7e-05,8.76956]
[1778186570136,30.96,79938.08,0.0,0.93096,7e-05,8.73638]
[1778186573479,30.96,79940.47,0.0,0.93113,7e-05,8.7203]
[1778186578514,30.96,79942.07,0.0,0.93125,7e-05,8.70839]
[1778186583549,30.95,79943.71,0.0,0.93138,6e-05,8.69624]
[1778186588584,30.95,79945.38,0.0,0.9315,6e-05,8.68391]
[1778186593622,30.95,79944.09,0.0,0.93144,6e-05,8.69004]
[1778186597650,30.94,79940.55,0.0,0.93123,7e-05,8.71057]
[1778186601683,30.94,79937.49,0.0,0.93104,7e-05,8.728]
[1778186605708,30.94,79934.95,0.0,0.9309,7e-05,8.74217]
[1778186610756,30.94,79933.11,0.0,0.9308,7e-05,8.75163]
[1778186612762,30.93,79919.11,0.0,0.92992,7e-05,8.83433]
[1778186613769,30.93,79916.87,0.0,0.92977,7e-05,8.84789]
[1778186618804,30.93,79915.61,0.0,0.92972,7e-05,8.85308]
[1778186623839,30.92,79913.32,0.0,0.9296,7e-05,8.86474]
[1778186626860,30.92,79913.82,0.0,0.92965,7e-05,8.85989]
[1778186628875,30.92,79913.6,0.0,0.92964,7e-05,8.86016]
[1778186633910,30.91,79914.68,0.0,0.92974,7e-05,8.85059]
[1778186639872,30.91,79914.87,0.0,0.92978,7e-05,8.84727]
[1778186640871,30.91,79913.46,0.0,0.9297,7e-05,8.85508]
[1778186643980,30.91,79916.79,0.0,0.92994,7e-05,8.83194]
[1778186644987,30.9,79922.41,0.0,0.93031,7e-05,8.79611]
[1778186650024,30.9,79923.32,0.0,0.9304,7e-05,8.78829]
[1778186652040,30.9,79926.32,0.0,0.9306,7e-05,8.76868]
[1778186653046,30.9,79934.87,0.0,0.93116,7e-05,8.71478]
[1778186656067,30.9,79937.18,0.0,0.93132,7e-05,8.69949]
[1778186661105,30.9,79935.24,0.0,0.93121,7e-05,8.71017]
[1778186663117,30.89,79938.29,0.0,0.93142,7e-05,8.69055]
[1778186664713,30.89,79938.44,0.0,0.93143,7e-05,8.68935]
[1778186666190,30.89,79938.07,0.0,0.93141,7e-05,8.69139]
[1778186672180,30.89,79941.22,0.0,0.93166,6e-05,8.66596]
[1778186677218,30.89,79942.93,0.0,0.93178,6e-05,8.65418]
[1778186678341,30.89,79942.93,0.0,0.93178,6e-05,8.65418]
[1778186678225,30.89,79955.62,0.0,0.9326,6e-05,8.57499]
[1778186679234,30.89,79969.09,0.0,0.93346,6e-05,8.49142]
[1778186680239,30.89,79969.96,0.0,0.93352,6e-05,8.48545]
[1778186684266,30.88,79975.46,0.0,0.9339,6e-05,8.44932]
[1778186689301,30.88,79979.36,0.0,0.93417,6e-05,8.42269]
[1778186693330,30.88,79984.84,0.0,0.93453,6e-05,8.38701]
[1778186698364,30.87,79986.6,0.0,0.93467,6e-05,8.37377]
[1778186703399,30.87,79988.88,0.0,0.93484,6e-05,8.3574]
[1778186708437,30.86,79993.03,0.0,0.93512,6e-05,8.32969]
[1778186713473,30.86,79989.97,0.0,0.93495,6e-05,8.34606]
[1778186718508,30.86,79992.62,0.0,0.93514,6e-05,8.32752]
[1778186723544,30.85,79993.81,0.0,0.93524,6e-05,8.31805]
[1778186729588,30.85,79994.29,0.0,0.93529,6e-05,8.31252]
[1778186731868,30.85,79995.01,0.0,0.93537,6e-05,8.30347]
[1778186733368,30.85,79995.08,0.0,0.93538,6e-05,8.30262]
[1778186741343,30.84,79988.79,0.0,0.93502,6e-05,8.33805]
[1778186742183,30.84,79988.79,0.0,0.93502,6e-05,8.33805]
[1778186742284,30.84,79985.62,0.0,0.93482,6e-05,8.35761]
[1778186743688,30.84,79983.16,0.0,0.93466,6e-05,8.37282]
[1778186744693,30.84,79980.43,0.0,0.93449,6e-05,8.38968]
[1778186746709,30.84,79978.36,0.0,0.93436,6e-05,8.40253]
[1778186751744,30.84,79978.34,0.0,0.93437,6e-05,8.40103]
[1778186755773,30.84,79976.11,0.0,0.93426,6e-05,8.41242]
[1778186757786,30.83,79972.23,0.0,0.93402,6e-05,8.43571]
[1778186760807,30.83,79967.11,0.0,0.93369,6e-05,8.46726]
[1778186762823,30.83,79964.42,0.0,0.93352,6e-05,8.48378]
[1778186767864,30.83,79966.9,0.0,0.93368,6e-05,8.46814]
[1778186768863,30.83,79961.69,0.0,0.93335,6e-05,8.50029]
[1778186769873,30.83,79960.29,0.0,0.93326,6e-05,8.50885]
[1778186771884,30.83,79958.11,0.0,0.93313,6e-05,8.5221]
[1778186774653,30.83,79957.31,0.0,0.93308,6e-05,8.52676]
[1778186776305,30.83,79955.58,0.0,0.93297,6e-05,8.53718]
[1778186779942,30.83,79962.11,0.0,0.9334,6e-05,8.496]
[1778186784975,30.83,79964.53,0.0,0.93356,6e-05,8.48055]
[1778186788002,30.83,79967.57,0.0,0.93375,6e-05,8.46157]
[1778186793035,30.83,79969.83,0.0,0.93395,6e-05,8.44102]
[1778186798067,30.82,79973.59,0.0,0.93422,6e-05,8.41457]
[1778186799075,30.82,79979.07,0.0,0.93457,6e-05,8.38031]
[1778186801088,30.82,79984.21,0.0,0.9349,6e-05,8.34773]
[1778186806123,30.81,79983.06,0.0,0.93486,6e-05,8.35235]
[1778186811158,30.81,79982.46,0.0,0.93484,6e-05,8.35362]
[1778186815188,30.81,79980.38,0.0,0.93473,6e-05,8.36446]
[1778186818207,30.8,79977.46,0.0,0.93456,6e-05,8.38093]
[1778186820289,30.8,79977.5,0.0,0.93457,6e-05,8.38019]
[1778186821464,30.8,79978.83,0.0,0.93466,6e-05,8.37152]
[1778186829284,30.8,79977.11,0.0,0.93458,6e-05,8.37912]
[1778186836334,30.79,79978.64,0.0,0.93471,6e-05,8.36651]
[1778186838348,30.79,79981.89,0.0,0.93492,6e-05,8.34573]
[1778186843383,30.79,79981.32,0.0,0.93491,6e-05,8.34724]
[1778186848417,30.78,79981.6,0.0,0.93494,6e-05,8.34356]
[1778186855466,30.78,79982.16,0.0,0.93501,6e-05,8.33612]
[1778186860500,30.79,79982.14,0.0,0.93499,6e-05,8.33745]
[1778186861509,30.79,79984.52,0.0,0.93514,6e-05,8.32311]
[1778186865538,30.79,79982.47,0.0,0.935,6e-05,8.3367]
[1778186865642,30.79,79982.47,0.0,0.935,6e-05,8.3367]
[1778186866610,30.79,79982.1,0.0,0.93498,6e-05,8.33922]
[1778186872259,30.79,79981.94,0.0,0.93495,6e-05,8.34164]
[1778186877622,30.79,79981.24,0.0,0.9349,6e-05,8.34709]
[1778186879634,30.79,79985.69,0.0,0.93517,6e-05,8.32029]
[1778186882328,30.8,79988.34,0.0,0.93533,6e-05,8.30491]
[1778186886438,30.79,79988.79,0.0,0.93536,6e-05,8.30153]
[1778186886470,30.79,79989.09,0.0,0.93539,6e-05,8.2991]
[1778186892399,30.8,79989.42,0.0,0.93539,6e-05,8.29918]
[1778186895747,30.8,79993.88,0.0,0.93566,6e-05,8.27188]
[1778186902469,30.8,79995.35,0.0,0.93573,6e-05,8.26584]
[1778186908635,30.8,79995.97,0.0,0.93575,6e-05,8.26379]
[1778186909573,30.8,79995.97,0.0,0.93575,6e-05,8.26379]
[1778186914880,30.81,79998.22,0.0,0.93588,6e-05,8.24989]
[1778186919915,30.81,79998.19,0.0,0.93585,6e-05,8.2525]
[1778186924950,30.82,79997.72,0.0,0.9358,6e-05,8.25778]
[1778186927971,30.82,79992.62,0.0,0.93547,6e-05,8.29024]
[1778186934013,30.82,79993.71,0.0,0.93551,6e-05,8.28621]
[1778186941066,30.83,79993.69,0.0,0.93547,6e-05,8.28987]
[1778186946097,30.83,79992.63,0.0,0.93538,6e-05,8.29852]
[1778186951135,30.84,79992.79,0.0,0.93537,6e-05,8.29972]
[1778186959188,30.84,79993.82,0.0,0.9354,6e-05,8.29692]
[1778186962210,30.85,80002.64,0.0,0.93593,6e-05,8.24457]
[1778186963217,30.85,80009.42,0.0,0.93635,6e-05,8.20396]
[1778186968252,30.85,80009.45,0.0,0.93632,6e-05,8.20664]
[1778186973287,30.86,80005.7,0.0,0.93609,6e-05,8.22835]
[1778186980340,30.86,80006.58,0.0,0.93611,6e-05,8.22669]
[1778186985373,30.87,80008.51,0.0,0.9362,6e-05,8.21773]
[1778186991415,30.87,80009.12,0.0,0.9362,6e-05,8.21736]
[1778186999471,30.88,80007.02,0.0,0.93603,6e-05,8.23441]
[1778187000043,30.88,80007.02,0.0,0.93603,6e-05,8.23441]
[1778187001012,30.88,80006.76,0.0,0.93601,6e-05,8.23652]
[1778187003500,30.88,80017.51,0.0,0.93667,6e-05,8.17131]
[1778187008534,30.88,80017.01,0.0,0.93664,6e-05,8.17425]
[1778187014576,30.88,80017.93,0.0,0.9367,6e-05,8.1685]
[1778187019611,30.88,80018.1,0.0,0.9367,6e-05,8.1679]
[1778187022472,30.88,80018.21,0.0,0.9367,6e-05,8.16839]
[1778187024084,30.88,80018.75,0.0,0.93672,6e-05,8.16627]
[1778187029682,30.89,80010.52,0.0,0.93618,6e-05,8.21951]
[1778187030694,30.89,80007.85,0.0,0.93601,6e-05,8.23619]
[1778187035726,30.89,80005.94,0.0,0.9359,6e-05,8.24623]
[1778187041766,30.9,80005.39,0.0,0.93584,6e-05,8.25222]
[1778187044456,30.9,80005.78,0.0,0.93585,6e-05,8.25072]
[1778187046110,30.9,80005.78,0.0,0.93585,6e-05,8.25116]
[1778187051836,30.91,80004.58,0.0,0.93574,6e-05,8.26147]
[1778187057880,30.91,80003.93,0.0,0.93568,6e-05,8.26798]
[1778187063597,30.91,80000.24,0.0,0.93542,6e-05,8.29291]
[1778187068955,30.92,80000.93,0.0,0.93545,6e-05,8.29062]
[1778187074999,30.92,80000.12,0.0,0.93537,6e-05,8.29787]
[1778187080033,30.92,80000.01,0.0,0.93535,6e-05,8.30044]
[1778187085068,30.93,80000.22,0.0,0.93534,6e-05,8.30107]
[1778187090285,30.93,80000.34,0.0,0.93533,6e-05,8.30186]
[1778187091268,30.93,80000.32,0.0,0.93533,6e-05,8.30274]
[1778187100178,30.94,80000.29,0.0,0.93532,6e-05,8.30253]
[1778187102188,30.94,79991.98,0.0,0.93479,6e-05,8.35395]
[1778187103195,30.94,79991.19,0.0,0.93474,6e-05,8.35908]
[1778187110247,30.94,79987.8,0.0,0.9345,6e-05,8.38194]
[1778187115282,30.94,79990.06,0.0,0.93463,6e-05,8.3695]
[1778187120316,30.95,79991.43,0.0,0.9347,6e-05,8.36267]
[1778187125351,30.95,79991.12,0.0,0.93467,6e-05,8.36609]
[1778187130386,30.95,79991.61,0.0,0.93468,6e-05,8.36464]
[1778187135421,30.95,79991.56,0.0,0.93466,6e-05,8.36654]
[1778187141463,30.96,79992.14,0.0,0.93468,6e-05,8.36491]
[1778187146497,30.96,79987.83,0.0,0.9344,6e-05,8.3927]
[1778187151533,30.96,79989.87,0.0,0.93454,6e-05,8.37781]
[1778187156568,30.96,79986.66,0.0,0.93432,6e-05,8.39885]
[1778187157616,30.96,79986.66,0.0,0.93432,6e-05,8.39885]
[1778187158421,30.96,79985.2,0.0,0.93423,6e-05,8.40805]
[1778187162610,30.97,79980.63,0.0,0.93393,6e-05,8.43718]
[1778187164628,30.97,79972.22,0.0,0.93339,6e-05,8.48915]
[1778187170671,30.97,79969.77,0.0,0.93323,6e-05,8.50467]
[1778187175706,30.97,79973.49,0.0,0.93346,6e-05,8.4822]
[1778187179033,30.97,79973.65,0.0,0.93347,6e-05,8.48132]
[1778187180461,30.97,79973.06,0.0,0.93343,6e-05,8.48523]
[1778187184770,30.97,79978.29,0.0,0.93376,6e-05,8.45361]
[1778187189806,30.97,79976.2,0.0,0.93362,6e-05,8.46704]
[1778187194840,30.97,79974.72,0.0,0.93352,6e-05,8.47663]
[1778187197861,30.97,79979.99,0.0,0.93385,6e-05,8.44448]
[1778187202895,30.97,79979.32,0.0,0.93381,6e-05,8.44913]
[1778187207931,30.97,79974.49,0.0,0.9335,6e-05,8.47924]
[1778187208941,30.97,79973.18,0.0,0.93341,6e-05,8.48732]
[1778187212966,30.97,79962.89,0.0,0.93278,6e-05,8.54685]
[1778187214666,30.97,79962.03,0.0,0.93273,6e-05,8.55194]
[1778187220022,30.97,79962.85,0.0,0.93279,6e-05,8.54621]
[1778187225050,30.97,79962.83,0.0,0.9328,6e-05,8.54566]
[1778187230087,30.97,79962.8,0.0,0.9328,6e-05,8.54511]
[1778187235124,30.97,79963.69,0.0,0.93287,6e-05,8.53883]
[1778187240162,30.97,79953.05,0.0,0.93219,6e-05,8.60392]
[1778187241168,30.97,79955.0,0.0,0.93232,6e-05,8.59157]
[1778187246202,30.96,79955.85,0.0,0.93239,6e-05,8.58508]
[1778187251237,30.96,79957.35,0.0,0.9325,6e-05,8.57453]
[1778187256272,30.96,79957.87,0.0,0.93254,6e-05,8.5701]
[1778187261308,30.96,79956.98,0.0,0.9325,6e-05,8.5743]
[1778187266342,30.96,79958.21,0.0,0.93259,6e-05,8.56537]
[1778187273397,30.95,79958.61,0.0,0.93266,6e-05,8.55718]
[1778187278428,30.95,79956.67,0.0,0.93255,6e-05,8.56752]
[1778187283463,30.95,79955.31,0.0,0.93248,6e-05,8.57453]
[1778187288499,30.95,79953.72,0.0,0.93239,6e-05,8.58294]
[1778187293533,30.94,79949.62,0.0,0.93215,6e-05,8.60686]
[1778187297561,30.94,79944.05,0.0,0.9318,6e-05,8.64018]
[1778187302596,30.94,79940.42,0.0,0.93158,6e-05,8.66103]
[1778187307632,30.93,79936.14,0.0,0.93132,7e-05,8.68575]
[1778187312756,30.93,79935.56,0.0,0.9313,7e-05,8.68823]
[1778187313718,30.93,79935.04,0.0,0.93127,7e-05,8.69071]
[1778187319715,30.93,79935.14,0.0,0.93131,7e-05,8.68749]
[1778187324751,30.92,79934.09,0.0,0.93126,7e-05,8.69225]
[1778187329786,30.92,79931.5,0.0,0.93111,7e-05,8.7066]
[1778187334821,30.92,79930.93,0.0,0.93111,7e-05,8.70441]
[1778187340863,30.91,79931.92,0.0,0.9312,7e-05,8.69609]
[1778187342331,30.91,79931.92,0.0,0.9312,7e-05,8.69609]
[1778187342432,30.91,79931.58,0.0,0.93118,7e-05,8.69787]
[1778187353959,30.91,79932.43,0.0,0.93128,7e-05,8.68856]
[1778187358990,30.9,79933.05,0.0,0.93134,7e-05,8.68307]
[1778187364025,30.9,79932.91,0.0,0.93134,7e-05,8.68234]
[1778187372081,30.9,79933.02,0.0,0.93138,7e-05,8.6791]
[1778187379452,30.9,79933.14,0.0,0.9314,7e-05,8.67677]
[1778187380881,30.89,79933.23,0.0,0.93141,7e-05,8.67558]
[1778187383159,30.89,79922.0,0.0,0.93069,7e-05,8.74468]
[1778187384167,30.89,79914.91,0.0,0.93023,7e-05,8.78884]
[1778187385175,30.89,79914.53,0.0,0.93021,7e-05,8.79075]
[1778187390208,30.89,79912.58,0.0,0.9301,7e-05,8.80066]
[1778187392222,30.89,79908.31,0.0,0.92985,7e-05,8.82326]
[1778187394236,30.89,79905.27,0.0,0.92965,7e-05,8.84248]
[1778187399275,30.89,79901.78,0.0,0.92942,7e-05,8.86449]
[1778187405312,30.89,79902.91,0.0,0.92949,7e-05,8.85719]
[1778187410347,30.89,79904.33,0.0,0.92959,7e-05,8.84817]
[1778187415384,30.89,79908.08,0.0,0.92984,7e-05,8.82457]
[1778187422433,30.89,79907.99,0.0,0.92983,7e-05,8.82553]
[1778187427467,30.88,79907.43,0.0,0.92981,7e-05,8.82729]
[1778187432503,30.88,79905.67,0.0,0.92972,7e-05,8.83603]
[1778187437537,30.88,79906.08,0.0,0.92977,7e-05,8.83099]
[1778187442576,30.88,79907.95,0.0,0.92989,7e-05,8.81956]
[1778187447608,30.88,79908.65,0.0,0.92993,7e-05,8.81555]
[1778187448614,30.88,79905.88,0.0,0.92975,7e-05,8.83303]
[1778187453649,30.87,79906.9,0.0,0.92986,7e-05,8.8209]
[1778187456671,30.87,79904.25,0.0,0.92968,7e-05,8.83782]
[1778187457677,30.87,79900.27,0.0,0.92942,7e-05,8.86299]
[1778187462712,30.87,79898.09,0.0,0.92927,7e-05,8.87673]
[1778187467747,30.87,79897.29,0.0,0.92922,7e-05,8.88162]
[1778187472782,30.87,79896.0,0.0,0.92914,7e-05,8.88953]
[1778187473444,30.87,79896.0,0.0,0.92914,7e-05,8.88953]
[1778187474468,30.87,79897.04,0.0,0.92921,7e-05,8.88289]
[1778187479831,30.87,79898.33,0.0,0.9293,7e-05,8.87447]
[1778187484866,30.87,79901.21,0.0,0.92949,7e-05,8.85614]
[1778187489902,30.87,79899.38,0.0,0.92937,7e-05,8.86763]
[1778187494937,30.87,79896.61,0.0,0.92919,7e-05,8.88493]
[1778187497957,30.87,79899.52,0.0,0.92938,7e-05,8.86632]
[1778187500980,30.87,79902.28,0.0,0.92957,7e-05,8.84876]
[1778187507020,30.87,79902.3,0.0,0.92957,7e-05,8.84853]
[1778187513061,30.87,79901.58,0.0,0.92955,7e-05,8.84903]
[1778187518097,30.87,79899.61,0.0,0.92942,7e-05,8.86139]
[1778187520111,30.87,79896.67,0.0,0.92923,7e-05,8.8799]
[1778187523131,30.87,79893.55,0.0,0.92902,7e-05,8.89943]
[1778187528178,30.87,79882.19,0.0,0.92826,7e-05,8.9711]
[1778187529178,30.87,79876.79,0.0,0.9279,7e-05,9.00533]
[1778187531203,30.87,79876.33,0.0,0.92786,7e-05,9.00885]
[1778187532207,30.87,79869.97,0.0,0.92742,7e-05,9.04981]
[1778187533214,30.87,79868.6,0.0,0.92733,7e-05,9.05882]
[1778187538249,30.87,79868.22,0.0,0.92729,7e-05,9.06247]
[1778187541109,30.87,79867.86,0.0,0.92726,7e-05,9.06529]
[1778187542720,30.88,79867.73,0.0,0.92724,7e-05,9.06666]
[1778187545298,30.88,79871.09,0.0,0.92747,7e-05,9.046]
[1778187550333,30.88,79870.15,0.0,0.92738,7e-05,9.05371]
[1778187553355,30.88,79874.32,0.0,0.92767,7e-05,9.0264]
[1778187558389,30.88,79875.63,0.0,0.92777,7e-05,9.01721]
[1778187562886,30.88,79876.07,0.0,0.92781,7e-05,9.01393]
[1778187563642,30.88,79876.61,0.0,0.92785,7e-05,9.01016]
[1778187568179,30.87,79881.94,0.0,0.92822,7e-05,8.97538]
[1778187572490,30.87,79885.31,0.0,0.92848,7e-05,8.94956]
[1778187578250,30.87,79884.8,0.0,0.92845,7e-05,8.95236]
[1778187584414,30.87,79882.63,0.0,0.9283,7e-05,8.96646]
[1778187585661,30.88,79882.22,0.0,0.92825,7e-05,8.97045]
[1778187591623,30.88,79881.22,0.0,0.92817,7e-05,8.97878]
[1778187596660,30.88,79883.9,0.0,0.92835,7e-05,8.96107]
[1778187601695,30.88,79884.22,0.0,0.92838,7e-05,8.95851]
[1778187602705,30.88,79902.61,0.0,0.92962,7e-05,8.84174]
[1778187603709,30.88,79902.52,0.0,0.92961,7e-05,8.84239]
[1778187608745,30.88,79899.29,0.0,0.92938,7e-05,8.86364]
[1778187610759,30.88,79896.93,0.0,0.92923,7e-05,8.87867]
[1778187613780,30.88,79893.02,0.0,0.92896,7e-05,8.90353]
[1778187616801,30.88,79890.6,0.0,0.9288,7e-05,8.9188]
[1778187621841,30.88,79891.43,0.0,0.92886,7e-05,8.9134]
[1778187624856,30.88,79888.31,0.0,0.92865,7e-05,8.93312]
[1778187630899,30.88,79886.08,0.0,0.9285,7e-05,8.94691]
[1778187635934,30.88,79884.9,0.0,0.92846,7e-05,8.95011]
[1778187636940,30.88,79880.95,0.0,0.92819,7e-05,8.97514]
[1778187641976,30.88,79878.23,0.0,0.92799,7e-05,8.99404]
[1778187647011,30.88,79879.16,0.0,0.92803,7e-05,8.99011]
[1778187652046,30.89,79878.19,0.0,0.92795,7e-05,8.99822]
[1778187657081,30.89,79878.67,0.0,0.92796,7e-05,8.99703]
[1778187662116,30.89,79878.4,0.0,0.92792,7e-05,9.00057]
[1778187668886,30.89,79879.52,0.0,0.92798,7e-05,8.99484]
[1778187674200,30.89,79879.91,0.0,0.92802,7e-05,8.99133]
[1778187679235,30.89,79880.27,0.0,0.92806,7e-05,8.98798]
[1778187680243,30.89,79885.05,0.0,0.92838,7e-05,8.95738]
[1778187689305,30.89,79883.8,0.0,0.92831,7e-05,8.96381]
[1778187696356,30.89,79883.03,0.0,0.9283,7e-05,8.96352]
[1778187697296,30.89,79883.03,0.0,0.9283,7e-05,8.96352]
[1778187699161,30.89,79882.82,0.0,0.92829,7e-05,8.96448]
[1778187705417,30.88,79882.38,0.0,0.92827,7e-05,8.96599]
[1778187710451,30.88,79882.21,0.0,0.92827,7e-05,8.96613]
[1778187719236,30.88,79883.45,0.0,0.92837,7e-05,8.95659]
[1778187729308,30.88,79882.43,0.0,0.92832,7e-05,8.96126]
[1778187730592,30.88,79877.68,0.0,0.928,7e-05,8.99135]
[1778187733385,30.88,79877.25,0.0,0.92798,7e-05,8.99386]
[1778187733414,30.87,79828.8,0.0,0.92464,7e-05,9.30558]
[1778187734372,30.87,79828.8,0.0,0.92464,7e-05,9.30558]
[1778187734386,30.87,79802.13,0.0,0.92274,7e-05,9.47969]
[1778187735632,30.87,79811.88,0.0,0.92349,7e-05,9.41092]
[1778187736638,30.87,79818.05,0.0,0.92393,7e-05,9.37025]
[1778187737645,30.87,79818.17,0.0,0.92395,7e-05,9.36914]
[1778187741675,30.87,79827.44,0.0,0.9246,7e-05,9.30864]
[1778187742681,30.86,79840.58,0.0,0.92552,7e-05,9.22327]
[1778187747717,30.86,79843.72,0.0,0.92574,7e-05,9.20278]
[1778187749461,30.86,79837.85,0.0,0.92533,7e-05,9.24072]
[1778187751745,30.86,79835.48,0.0,0.9252,7e-05,9.25193]
[1778187757787,30.86,79835.9,0.0,0.92523,7e-05,9.2488]
[1778187763829,30.86,79829.1,0.0,0.92475,7e-05,9.2935]
[1778187765059,30.86,79829.1,0.0,0.92475,7e-05,9.2935]
[1778187771888,30.87,79831.52,0.0,0.92491,7e-05,9.27882]
[1778187774924,30.87,79837.28,0.0,0.92532,7e-05,9.24114]
[1778187776919,30.87,79837.7,0.0,0.92535,7e-05,9.23832]
[1778187782962,30.87,79838.03,0.0,0.92537,7e-05,9.23595]
[1778187789742,30.86,79838.69,0.0,0.92542,7e-05,9.23152]
[1778187799074,30.86,79840.33,0.0,0.92553,7e-05,9.22077]
[1778187808141,30.86,79839.47,0.0,0.92548,7e-05,9.22614]
[1778187810151,30.86,79847.71,0.0,0.92605,7e-05,9.17288]
[1778187811158,30.86,79850.21,0.0,0.92625,7e-05,9.15293]
[1778187816193,30.87,79851.82,0.0,0.92636,7e-05,9.14292]
[1778187821230,30.87,79853.23,0.0,0.92645,7e-05,9.13437]
[1778187830131,30.87,79854.92,0.0,0.92655,7e-05,9.12465]
[1778187840201,30.87,79857.64,0.0,0.92672,7e-05,9.10875]
[1778187847411,30.87,79858.03,0.0,0.92674,7e-05,9.10752]
[1778187858485,30.88,79858.98,0.0,0.92678,7e-05,9.1037]
[1778187864530,30.88,79859.02,0.0,0.92677,7e-05,9.10476]
[1778187868558,30.88,79850.64,0.0,0.92618,7e-05,9.15953]
[1778187870572,30.88,79849.51,0.0,0.9261,7e-05,9.16717]
[1778187875607,30.88,79848.95,0.0,0.92608,7e-05,9.16757]
[1778187882656,30.89,79848.58,0.0,0.92602,7e-05,9.17363]
[1778187887692,30.89,79848.34,0.0,0.92596,7e-05,9.17922]
[1778187892727,30.9,79846.44,0.0,0.92579,7e-05,9.19486]
[1778187900621,30.91,79844.53,0.0,0.92561,7e-05,9.21185]
[1778187905818,30.95,79895.06,0.0,0.92878,7e-05,8.91486]
[1778187907832,30.97,79835.95,0.0,0.9246,7e-05,9.30541]
[1778187916895,30.98,79839.26,0.0,0.92479,7e-05,9.28866]
[1778187921930,30.98,79838.72,0.0,0.92472,7e-05,9.29483]
[1778187929986,30.99,79837.05,0.0,0.92456,7e-05,9.30976]
[1778187930993,30.99,79830.38,0.0,0.92409,7e-05,9.35351]
[1778187932001,30.99,79831.85,0.0,0.92421,7e-05,9.3404]
[1778187939049,31.0,79833.04,0.0,0.92426,7e-05,9.33567]
[1778187944084,31.0,79831.7,0.0,0.92415,7e-05,9.34636]
[1778187950126,31.0,79833.12,0.0,0.92422,7e-05,9.3394]
[1778187957175,31.01,79836.33,0.0,0.92442,7e-05,9.32129]
[1778187962211,31.01,79835.72,0.0,0.92436,7e-05,9.32714]
[1778187967245,31.01,79827.73,0.0,0.92378,7e-05,9.38076]
[1778187968253,31.01,79824.3,0.0,0.92353,7e-05,9.40332]
[1778187973288,31.02,79826.45,0.0,0.92367,7e-05,9.3905]
[1778187978331,31.02,79825.25,0.0,0.92358,7e-05,9.39929]
[1778187980337,31.02,79818.47,0.0,0.92309,7e-05,9.44378]
[1778187981345,31.02,79818.0,0.0,0.92306,7e-05,9.44695]
[1778187985372,31.02,79813.35,0.0,0.92272,7e-05,9.47758]
[1778187988394,31.02,79806.5,0.0,0.92223,7e-05,9.52246]
[1778187989400,31.02,79806.25,0.0,0.92221,7e-05,9.52407]
[1778187994435,31.02,79804.28,0.0,0.9221,7e-05,9.53281]
[1778187999472,31.02,79808.02,0.0,0.92237,7e-05,9.50842]
[1778188004506,31.02,79806.36,0.0,0.92225,7e-05,9.51941]
[1778188007526,31.02,79801.27,0.0,0.92188,7e-05,9.55276]
[1778188012560,31.02,79796.31,0.0,0.92153,7e-05,9.58523]
[1778188017624,31.02,79786.67,0.0,0.92083,7e-05,9.64837]
[1778188018606,31.02,79767.1,0.0,0.9194,7e-05,9.77723]
[1778188019613,31.02,79757.6,0.0,0.9187,7e-05,9.84035]
[1778188024662,31.02,79753.09,0.0,0.91837,7e-05,9.87008]
[1778188027685,31.01,79737.07,0.0,0.91718,8e-05,9.97588]
[1778188029697,31.01,79745.41,0.0,0.91782,7e-05,9.91891]
[1778188030704,31.01,79743.03,0.0,0.91766,7e-05,9.93369]
[1778188035741,31.01,79740.16,0.0,0.91747,8e-05,9.94998]
[1778188038760,31.0,79732.39,0.0,0.91691,8e-05,10.00025]
[1778188040775,31.0,79731.71,0.0,0.91687,8e-05,10.00356]
[1778188042788,31.0,79726.21,0.0,0.91647,8e-05,10.03901]
[1778188047823,30.99,79727.99,0.0,0.91663,8e-05,10.02457]
[1778188051687,30.99,79738.21,0.0,0.91746,8e-05,9.94996]
[1778188056888,30.99,79733.87,0.0,0.91713,8e-05,9.97881]
[1778188061920,30.99,79733.24,0.0,0.91709,8e-05,9.98281]
[1778188062928,30.99,79725.85,0.0,0.91653,8e-05,10.03224]
[1778188063937,30.99,79726.78,0.0,0.9166,8e-05,10.02582]
[1778188068977,30.99,79723.4,0.0,0.91635,8e-05,10.04769]
[1778188074005,30.99,79724.9,0.0,0.91647,8e-05,10.03772]
[1778188078034,30.99,79715.97,0.0,0.91577,8e-05,10.09932]
[1778188082063,30.99,79709.99,0.0,0.9153,8e-05,10.1405]
[1778188086090,30.99,79702.84,0.0,0.91475,8e-05,10.18926]
[1778188087097,30.99,79697.26,0.0,0.91432,8e-05,10.22712]
[1778188088104,30.99,79698.35,0.0,0.9144,8e-05,10.21973]
[1778188089111,30.99,79704.24,0.0,0.91486,8e-05,10.17984]
[1778188093140,30.99,79698.92,0.0,0.91445,8e-05,10.21595]
[1778188098175,30.99,79704.42,0.0,0.91487,8e-05,10.17865]
[1778188103210,30.99,79703.79,0.0,0.91482,8e-05,10.18295]
[1778188104218,30.99,79703.18,0.0,0.91478,8e-05,10.18706]
[1778188108246,30.99,79709.4,0.0,0.91526,8e-05,10.14483]
[1778188109253,30.99,79678.6,0.0,0.91286,8e-05,10.35451]
[1778188114290,31.0,79681.84,0.0,0.91314,8e-05,10.32916]
[1778188119324,31.0,79680.54,0.0,0.91303,8e-05,10.33883]
[1778188124360,31.0,79694.95,0.0,0.91414,8e-05,10.2414]
[1778188129396,31.0,79689.02,0.0,0.91367,8e-05,10.28263]
[1778188134430,31.01,79692.31,0.0,0.91388,8e-05,10.26415]
[1778188135437,31.01,79687.01,0.0,0.91346,8e-05,10.30089]
[1778188137462,31.01,79680.68,0.0,0.91295,8e-05,10.34534]
[1778188138466,31.02,79672.76,0.0,0.91227,8e-05,10.40509]
[1778188140480,31.02,79661.87,0.0,0.9114,8e-05,10.48056]
[1778188145515,31.03,79660.76,0.0,0.91124,8e-05,10.4943]
[1778188150551,31.04,79664.2,0.0,0.91144,8e-05,10.47715]
[1778188155590,31.06,79664.53,0.0,0.91135,8e-05,10.48478]
[1778188156597,31.06,79670.37,0.0,0.91181,8e-05,10.44534]
[1778188160625,31.06,79664.2,0.0,0.9113,8e-05,10.48939]
[1778188162640,31.07,79657.11,0.0,0.91069,8e-05,10.54163]
[1778188166667,31.07,79662.64,0.0,0.91112,8e-05,10.50509]
[1778188171702,31.07,79666.66,0.0,0.91145,8e-05,10.4752]
[1778188176740,31.08,79669.98,0.0,0.91169,8e-05,10.45434]
[1778188181772,31.08,79675.78,0.0,0.91212,8e-05,10.41659]
[1778188186810,31.08,79680.47,0.0,0.91247,8e-05,10.3867]
[1778188191846,31.09,79682.46,0.0,0.9126,8e-05,10.37544]
[1778188197888,31.09,79682.2,0.0,0.91255,8e-05,10.37989]
[1778188202923,31.09,79682.13,0.0,0.91252,8e-05,10.38254]
[1778188208966,31.1,79681.4,0.0,0.91243,8e-05,10.39005]
[1778188215010,31.1,79681.8,0.0,0.91244,8e-05,10.38983]
[1778188221055,31.11,79681.31,0.0,0.91237,8e-05,10.3956]
[1778188222892,31.11,79687.37,0.0,0.91283,8e-05,10.35521]
[1778188225082,31.11,79692.31,0.0,0.91321,8e-05,10.32262]
[1778188228103,31.11,79691.51,0.0,0.91313,8e-05,10.32964]
[1778188233138,31.12,79693.25,0.0,0.91326,8e-05,10.31647]
[1778188235152,31.12,79698.47,0.0,0.91365,8e-05,10.28233]
[1778188239180,31.12,79700.93,0.0,0.91381,8e-05,10.26838]
[1778188244218,31.13,79697.89,0.0,0.91353,8e-05,10.2931]
[1778188249252,31.13,79696.74,0.0,0.91341,8e-05,10.30368]
[1778188254291,31.14,79698.62,0.0,0.91351,8e-05,10.29523]
[1778188257312,31.15,79690.46,0.0,0.91285,8e-05,10.35264]
[1778188262348,31.15,79693.9,0.0,0.91308,8e-05,10.33245]
[1778188267385,31.16,79697.32,0.0,0.91331,8e-05,10.31259]
[1778188273249,31.16,79701.48,0.0,0.91359,8e-05,10.2885]
[1778188278462,31.17,79707.81,0.0,0.91404,8e-05,10.24929]
[1778188283523,31.17,79712.86,0.0,0.91441,8e-05,10.21665]
[1778188288532,31.17,79714.23,0.0,0.91449,8e-05,10.20983]
[1778188292564,31.18,79730.07,0.0,0.9157,8e-05,10.10166]
[1778188293568,31.18,79735.69,0.0,0.91612,8e-05,10.06453]
[1778188297595,31.18,79739.52,0.0,0.91639,8e-05,10.04108]
[1778188302630,31.19,79738.15,0.0,0.91626,8e-05,10.0528]
[1778188307665,31.19,79741.85,0.0,0.91651,8e-05,10.0306]
[1778188312701,31.2,79745.2,0.0,0.91673,8e-05,10.01075]
[1778188317736,31.2,79748.09,0.0,0.91692,8e-05,9.99402]
[1778188321764,31.2,79753.24,0.0,0.91728,7e-05,9.96181]
[1778188326799,31.21,79755.95,0.0,0.91746,7e-05,9.94651]
[1778188329820,31.21,79761.3,0.0,0.91784,7e-05,9.91272]
[1778188334858,31.22,79763.78,0.0,0.91799,7e-05,9.89935]
[1778188335864,31.22,79769.08,0.0,0.91837,7e-05,9.8649]
[1778188340898,31.22,79768.77,0.0,0.91831,7e-05,9.87032]
[1778188345935,31.22,79767.71,0.0,0.91822,7e-05,9.87848]
[1778188350972,31.23,79767.93,0.0,0.9182,7e-05,9.88047]
[1778188356011,31.24,79767.45,0.0,0.91815,7e-05,9.88305]
[1778188360048,31.24,79771.26,0.0,0.9184,7e-05,9.86077]
[1778188366074,31.25,79768.14,0.0,0.91814,7e-05,9.8842]
[1778188370102,31.25,79760.71,0.0,0.91758,7e-05,9.93467]
[1778188372124,31.25,79757.25,0.0,0.91731,7e-05,9.95813]
[1778188377151,31.25,79756.25,0.0,0.91723,7e-05,9.9658]
[1778188382187,31.25,79758.98,0.0,0.91742,7e-05,9.94871]
[1778188387222,31.26,79758.59,0.0,0.91735,7e-05,9.95462]
[1778188392256,31.26,79760.13,0.0,0.91745,7e-05,9.94651]
[1778188397291,31.26,79758.91,0.0,0.91734,7e-05,9.95587]
[1778188402337,31.26,79758.07,0.0,0.91726,7e-05,9.96271]
[1778188404175,31.27,79790.48,0.0,0.91964,7e-05,9.75031]
[1778188405354,31.27,79789.99,0.0,0.91959,7e-05,9.75455]
[1778188408378,31.27,79762.76,0.0,0.91755,7e-05,9.93735]
[1778188409387,31.28,79756.38,0.0,0.91707,7e-05,9.98043]
[1778188412408,31.28,79754.42,0.0,0.91693,7e-05,9.99141]
[1778188416436,31.28,79765.68,0.0,0.91774,7e-05,9.91901]
[1778188417444,31.28,79771.91,0.0,0.9182,7e-05,9.87815]
[1778188418450,31.28,79776.41,0.0,0.91853,7e-05,9.84885]
[1778188421471,31.29,79783.6,0.0,0.91904,7e-05,9.80283]
[1778188426506,31.29,79788.6,0.0,0.91937,7e-05,9.77307]
[1778188433555,31.3,79789.8,0.0,0.91942,7e-05,9.76878]
[1778188438599,31.3,79788.47,0.0,0.9193,7e-05,9.77988]
[1778188441613,31.3,79793.99,0.0,0.91969,7e-05,9.74504]
[1778188446648,31.31,79795.39,0.0,0.91976,7e-05,9.73845]
[1778188451685,31.31,79795.25,0.0,0.91972,7e-05,9.74177]
[1778188456718,31.32,79797.23,0.0,0.91984,7e-05,9.73117]
[1778188462762,31.32,79799.56,0.0,0.91998,7e-05,9.71877]
[1778188467794,31.32,79800.55,0.0,0.92003,7e-05,9.71465]
[1778188472831,31.33,79799.63,0.0,0.91996,7e-05,9.71897]
[1778188478873,31.33,79799.39,0.0,0.91991,7e-05,9.72334]
[1778188483908,31.34,79800.15,0.0,0.91994,7e-05,9.72068]
[1778188488945,31.34,79800.38,0.0,0.91994,7e-05,9.72147]
[1778188493978,31.34,79795.88,0.0,0.91958,7e-05,9.75311]
[1778188501034,31.35,79797.0,0.0,0.91963,7e-05,9.74872]
[1778188507079,31.35,79798.39,0.0,0.91971,7e-05,9.74215]
[1778188508085,31.35,79792.99,0.0,0.91931,7e-05,9.77791]
[1778188510098,31.36,79786.72,0.0,0.91884,7e-05,9.81971]
[1778188514126,31.36,79780.77,0.0,0.9184,7e-05,9.85992]
[1778188519164,31.36,79779.97,0.0,0.91832,7e-05,9.86636]
[1778188523189,31.36,79774.89,0.0,0.91794,7e-05,9.90067]
[1778188527217,31.36,79768.85,0.0,0.91748,7e-05,9.94127]
[1778188529231,31.36,79763.61,0.0,0.91709,7e-05,9.97616]
[1778188534266,31.36,79758.09,0.0,0.9167,7e-05,10.00914]
[1778188539307,31.36,79758.19,0.0,0.91671,7e-05,10.00877]
[1778188545167,31.36,79758.32,0.0,0.91671,7e-05,10.00831]
[1778188550385,31.36,79757.86,0.0,0.91668,7e-05,10.01171]
[1778188555418,31.37,79756.62,0.0,0.91658,7e-05,10.02028]
[1778188560456,31.37,79754.34,0.0,0.9164,8e-05,10.03572]
[1778188561475,31.37,79747.81,0.0,0.91591,8e-05,10.07917]
[1778188562474,31.37,79742.84,0.0,0.91554,8e-05,10.11224]
[1778188565307,31.37,79735.28,0.0,0.91497,8e-05,10.16235]
[1778188570530,31.37,79735.07,0.0,0.91494,8e-05,10.16463]
[1778188575565,31.37,79738.88,0.0,0.91522,8e-05,10.14056]
[1778188578586,31.37,79745.95,0.0,0.91574,8e-05,10.09433]
[1778188580600,31.37,79749.84,0.0,0.91603,8e-05,10.0692]
[1778188585636,31.38,79755.15,0.0,0.9164,8e-05,10.03594]
[1778188587652,31.38,79759.55,0.0,0.91673,7e-05,10.00679]
[1778188592687,31.38,79762.05,0.0,0.91694,7e-05,9.98658]
[1778188597722,31.38,79762.52,0.0,0.91697,7e-05,9.98399]
[1778188602757,31.38,79765.51,0.0,0.91719,7e-05,9.96481]
[1778188605780,31.38,79771.71,0.0,0.91764,7e-05,9.92425]
[1778188610813,31.38,79776.77,0.0,0.91801,7e-05,9.89198]
[1778188613835,31.38,79783.27,0.0,0.91848,7e-05,9.85003]
[1778188617862,31.38,79788.41,0.0,0.91884,7e-05,9.81756]
[1778188621890,31.39,79792.22,0.0,0.9191,7e-05,9.79413]
[1778188625918,31.39,79797.46,0.0,0.91946,7e-05,9.76158]
[1778188630953,31.39,79798.45,0.0,0.91951,7e-05,9.75746]
[1778188636995,31.4,79798.59,0.0,0.91949,7e-05,9.75937]
[1778188642030,31.4,79799.73,0.0,0.91955,7e-05,9.75429]
[1778188647065,31.41,79800.9,0.0,0.9196,7e-05,9.74914]
[1778188652101,31.41,79801.61,0.0,0.91966,7e-05,9.74298]
[1778188657139,31.42,79804.82,0.0,0.91986,7e-05,9.72462]
[1778188660157,31.42,79811.68,0.0,0.92034,7e-05,9.68161]
[1778188665192,31.42,79808.55,0.0,0.92008,7e-05,9.705]
[1778188671234,31.43,79806.53,0.0,0.9199,7e-05,9.7217]
[1778188676268,31.43,79811.04,0.0,0.92019,7e-05,9.69524]
[1778188682312,31.44,79807.79,0.0,0.91991,7e-05,9.72022]
[1778188687353,31.45,79808.11,0.0,0.9199,7e-05,9.72132]
[1778188692389,31.45,79810.84,0.0,0.92006,7e-05,9.70683]
[1778188694403,31.45,79826.85,0.0,0.9212,7e-05,9.60424]
[1778188695410,31.45,79836.08,0.0,0.92185,7e-05,9.5449]
[1778188700445,31.46,79833.27,0.0,0.92163,7e-05,9.56505]
[1778188703466,31.46,79827.52,0.0,0.92121,7e-05,9.6034]
[1778188705480,31.46,79824.1,0.0,0.92095,7e-05,9.62723]
[1778188710515,31.47,79823.91,0.0,0.92091,7e-05,9.63093]
[1778188716367,31.47,79826.09,0.0,0.92107,7e-05,9.61451]
[1778188721592,31.47,79828.99,0.0,0.92126,7e-05,9.59723]
[1778188726627,31.47,79832.23,0.0,0.92148,7e-05,9.57776]
[1778188731662,31.48,79835.62,0.0,0.9217,7e-05,9.55746]
[1778188732670,31.48,79842.4,0.0,0.92218,7e-05,9.51402]
[1778188734683,31.48,79846.07,0.0,0.92243,7e-05,9.49113]
[1778188738712,31.48,79852.48,0.0,0.92287,7e-05,9.45143]
[1778188743747,31.48,79856.0,0.0,0.92312,7e-05,9.42858]
[1778188748781,31.48,79859.8,0.0,0.92338,7e-05,9.40392]
[1778188753817,31.48,79861.4,0.0,0.9235,7e-05,9.39345]
[1778188757848,31.48,79867.81,0.0,0.92395,7e-05,9.35239]
[1778188759859,31.48,79853.38,0.0,0.92294,7e-05,9.44475]
[1778188764894,31.48,79849.75,0.0,0.92269,7e-05,9.46735]
[1778188769929,31.48,79850.32,0.0,0.92274,7e-05,9.46303]
[1778188774964,31.48,79854.61,0.0,0.92307,7e-05,9.43099]
[1778188778992,31.48,79862.33,0.0,0.92362,7e-05,9.38133]
[1778188781006,31.48,79868.56,0.0,0.92405,7e-05,9.34158]
[1778188786042,31.48,79870.65,0.0,0.92419,7e-05,9.3286]
[1778188791076,31.48,79873.11,0.0,0.92435,7e-05,9.31346]
[1778188796127,31.48,79872.53,0.0,0.92431,7e-05,9.31779]
[1778188801146,31.48,79869.07,0.0,0.92406,7e-05,9.34045]
[1778188806181,31.48,79869.6,0.0,0.92409,7e-05,9.33749]
[1778188811218,31.48,79870.3,0.0,0.92414,7e-05,9.33341]
[1778188817258,31.48,79869.99,0.0,0.92411,7e-05,9.3357]
[1778188824308,31.48,79870.91,0.0,0.92417,7e-05,9.33014]
[1778188831357,31.48,79872.23,0.0,0.92429,7e-05,9.31802]
[1778188837214,31.48,79873.1,0.0,0.92435,7e-05,9.31284]
[1778188847286,31.48,79875.31,0.0,0.92449,7e-05,9.29943]
[1778188852507,31.49,79875.94,0.0,0.92453,7e-05,9.29579]
[1778188861570,31.49,79877.42,0.0,0.92463,7e-05,9.28713]
[1778188867425,31.49,79878.28,0.0,0.92468,7e-05,9.28221]
[1778188872648,31.49,79878.52,0.0,0.92469,7e-05,9.28115]
[1778188880704,31.49,79878.64,0.0,0.92469,7e-05,9.28112]
[1778188883724,31.49,79883.88,0.0,0.92505,7e-05,9.24813]
[1778188888759,31.49,79884.14,0.0,0.92506,7e-05,9.24714]
[1778188895809,31.49,79885.96,0.0,0.9252,7e-05,9.23248]
[1778188902858,31.49,79889.56,0.0,0.92544,7e-05,9.21067]
[1778188907893,31.5,79887.73,0.0,0.92531,7e-05,9.22309]
[1778188911921,31.5,79882.48,0.0,0.92494,7e-05,9.25697]
[1778188917967,31.5,79884.57,0.0,0.92507,7e-05,9.24459]
[1778188923004,31.5,79885.42,0.0,0.92512,7e-05,9.23991]
[1778188928039,31.5,79887.56,0.0,0.92526,7e-05,9.22706]
[1778188934081,31.5,79889.46,0.0,0.92538,7e-05,9.21593]
[1778188939117,31.5,79888.13,0.0,0.92528,7e-05,9.22506]
[1778188944152,31.5,79888.29,0.0,0.92529,7e-05,9.22469]
[1778188949188,31.51,79889.71,0.0,0.92538,7e-05,9.21631]
[1778188954222,31.51,79877.77,0.0,0.92458,7e-05,9.28912]
[1778188956236,31.51,79871.2,0.0,0.92412,7e-05,9.33142]
[1778188958250,31.51,79866.18,0.0,0.92376,7e-05,9.36437]
[1778188960264,31.51,79860.07,0.0,0.92333,7e-05,9.40338]
[1778188961272,31.51,79851.45,0.0,0.92273,7e-05,9.45854]
[1778188965300,31.51,79839.48,0.0,0.92188,7e-05,9.53647]
[1778188966307,31.51,79834.27,0.0,0.9215,7e-05,9.57082]
[1778188971342,31.52,79830.02,0.0,0.92117,7e-05,9.6009]
[1778188976377,31.52,79826.15,0.0,0.92086,7e-05,9.62838]
[1778188981412,31.53,79822.68,0.0,0.92058,7e-05,9.65418]
[1778188986446,31.53,79819.04,0.0,0.92028,7e-05,9.68102]
[1778188993496,31.54,79814.77,0.0,0.91993,7e-05,9.71311]
[1778188998531,31.54,79818.06,0.0,0.92015,7e-05,9.6933]
[1778189003566,31.54,79820.39,0.0,0.9203,7e-05,9.67978]
[1778189005580,31.54,79830.24,0.0,0.921,7e-05,9.61632]
[1778189008601,31.55,79835.83,0.0,0.92139,7e-05,9.58094]
[1778189010616,31.55,79841.2,0.0,0.92177,7e-05,9.5464]
[1778189015650,31.54,79846.77,0.0,0.9222,7e-05,9.50569]
[1778189018484,31.54,79852.06,0.0,0.92258,7e-05,9.47127]
[1778189024716,31.54,79854.25,0.0,0.92274,7e-05,9.45642]
[1778189029748,31.54,79851.44,0.0,0.92255,7e-05,9.47382]
[1778189035791,31.54,79847.18,0.0,0.92226,7e-05,9.50051]
[1778189041831,31.54,79843.84,0.0,0.92203,7e-05,9.52138]
[1778189048721,31.54,79847.28,0.0,0.92228,7e-05,9.49858]
[1778189049889,31.54,79853.34,0.0,0.92271,7e-05,9.45957]
[1778189050896,31.54,79854.74,0.0,0.92281,7e-05,9.45056]
[1778189052910,31.54,79859.94,0.0,0.92317,7e-05,9.41725]
[1778189055930,31.54,79865.08,0.0,0.92353,7e-05,9.38452]
[1778189060967,31.54,79865.55,0.0,0.92356,7e-05,9.38192]
[1778189066001,31.54,79866.06,0.0,0.92359,7e-05,9.3791]
[1778189071038,31.54,79861.06,0.0,0.92326,7e-05,9.40735]
[1778189076075,31.54,79862.47,0.0,0.92336,7e-05,9.39847]
[1778189081108,31.54,79864.09,0.0,0.92347,7e-05,9.38823]
[1778189086144,31.54,79866.87,0.0,0.92366,7e-05,9.37073]
[1778189091179,31.54,79866.75,0.0,0.92365,7e-05,9.37175]
[1778189098231,31.54,79866.27,0.0,0.92361,7e-05,9.37517]
[1778189103263,31.54,79867.98,0.0,0.92373,7e-05,9.36463]
[1778189109305,31.54,79868.28,0.0,0.92375,7e-05,9.36321]
[1778189114341,31.54,79871.93,0.0,0.92399,7e-05,9.3404]
[1778189119374,31.55,79871.3,0.0,0.92394,7e-05,9.34501]
[1778189125416,31.55,79870.57,0.0,0.92389,7e-05,9.35034]
[1778189130453,31.55,79870.04,0.0,0.92384,7e-05,9.35424]
[1778189135488,31.55,79870.98,0.0,0.92393,7e-05,9.34477]
[1778189140522,31.55,79872.07,0.0,0.924,7e-05,9.33844]
[1778189149586,31.55,79871.49,0.0,0.92395,7e-05,9.34332]
[1778189156634,31.55,79872.61,0.0,0.92402,7e-05,9.3371]
[1778189161669,31.55,79876.83,0.0,0.9243,7e-05,9.31092]
[1778189166704,31.56,79882.49,0.0,0.92468,7e-05,9.27598]
[1778189171739,31.56,79886.22,0.0,0.92493,7e-05,9.25336]
[1778189176779,31.56,79883.86,0.0,0.92475,7e-05,9.26951]
[1778189181814,31.56,79886.44,0.0,0.92492,7e-05,9.25432]
[1778189187856,31.56,79885.32,0.0,0.92482,7e-05,9.26292]
[1778189193898,31.57,79884.22,0.0,0.92476,7e-05,9.26737]
[1778189199777,31.57,79883.53,0.0,0.9247,7e-05,9.2732]
[1778189209847,31.57,79882.68,0.0,0.92461,7e-05,9.28096]
[1778189219916,31.58,79882.0,0.0,0.92454,7e-05,9.28756]
[1778189227131,31.58,79881.64,0.0,0.9245,7e-05,9.29139]
[1778189228138,31.58,79888.42,0.0,0.92497,7e-05,9.24858]
[1778189229986,31.58,79889.92,0.0,0.92506,7e-05,9.23966]
[1778189236199,31.58,79888.73,0.0,0.92496,7e-05,9.24897]
[1778189241230,31.59,79888.77,0.0,0.92495,7e-05,9.25013]
[1778189245259,31.59,79906.71,0.0,0.92616,7e-05,9.13796]
[1778189246265,31.59,79909.26,0.0,0.92633,7e-05,9.12236]
[1778189252307,31.59,79907.14,0.0,0.92618,7e-05,9.13451]
[1778189254322,31.59,79898.28,0.0,0.92557,7e-05,9.1913]
[1778189255329,31.6,79893.24,0.0,0.92522,7e-05,9.22354]
[1778189260363,31.6,79894.78,0.0,0.92531,7e-05,9.21577]
[1778189263384,31.6,79890.62,0.0,0.92501,7e-05,9.24298]
[1778189268418,31.6,79891.89,0.0,0.92509,7e-05,9.23624]
[1778189273455,31.6,79893.59,0.0,0.92519,7e-05,9.22674]
[1778189279496,31.61,79894.43,0.0,0.92523,7e-05,9.22286]
[1778189284536,31.61,79894.68,0.0,0.92524,7e-05,9.22239]
[1778189289567,31.61,79895.67,0.0,0.92529,7e-05,9.21718]
[1778189294602,31.61,79897.65,0.0,0.92542,7e-05,9.20573]
[1778189299637,31.61,79898.19,0.0,0.92544,7e-05,9.20339]
[1778189300644,31.61,79903.79,0.0,0.92582,7e-05,9.16832]
[1778189303667,31.62,79907.88,0.0,0.92609,7e-05,9.14352]
[1778189308699,31.62,79906.56,0.0,0.92598,7e-05,9.15344]
[1778189314746,31.62,79905.2,0.0,0.9259,7e-05,9.15996]
[1778189319779,31.62,79907.11,0.0,0.92601,7e-05,9.14963]
[1778189324816,31.63,79911.86,0.0,0.92631,7e-05,9.12158]
[1778189329850,31.63,79912.56,0.0,0.92634,7e-05,9.11907]
[1778189334885,31.63,79917.38,0.0,0.92664,7e-05,9.09081]
[1778189339920,31.64,79918.8,0.0,0.92672,7e-05,9.08401]
[1778189344955,31.64,79919.43,0.0,0.92674,7e-05,9.08213]
[1778189350997,31.65,79919.78,0.0,0.92674,7e-05,9.0824]
[1778189358047,31.65,79919.95,0.0,0.92672,7e-05,9.08426]
[1778189367111,31.66,79919.81,0.0,0.92667,7e-05,9.08896]
[1778189372147,31.66,79920.45,0.0,0.92672,7e-05,9.08312]
[1778189377181,31.66,79920.27,0.0,0.92668,7e-05,9.08645]
[1778189382220,31.67,79920.22,0.0,0.92665,7e-05,9.08896]
[1778189391117,31.67,79920.39,0.0,0.92662,7e-05,9.09186]
[1778189401188,31.68,79920.32,0.0,0.92657,7e-05,9.09666]
[1778189402356,31.68,79926.33,0.0,0.92697,7e-05,9.05949]
[1778189403362,31.68,79927.98,0.0,0.92708,7e-05,9.04968]
[1778189409405,31.69,79931.09,0.0,0.92725,7e-05,9.03327]
[1778189413434,31.69,79916.16,0.0,0.92623,7e-05,9.12863]
[1778189414441,31.69,79912.31,0.0,0.92597,7e-05,9.15313]
[1778189418478,31.69,79902.39,0.0,0.92528,7e-05,9.21673]
[1778189419486,31.69,79901.02,0.0,0.92518,7e-05,9.22557]
[1778189422507,31.7,79893.47,0.0,0.92466,7e-05,9.27378]
[1778189423514,31.7,79892.75,0.0,0.92461,7e-05,9.27843]
[1778189428550,31.7,79892.72,0.0,0.9246,7e-05,9.27898]
[1778189437624,31.7,79895.53,0.0,0.92482,7e-05,9.25777]
[1778189441653,31.7,79901.34,0.0,0.92521,7e-05,9.22137]
[1778189447694,31.7,79901.8,0.0,0.92524,7e-05,9.21909]
[1778189454743,31.7,79901.41,0.0,0.92521,7e-05,9.2222]
[1778189460785,31.7,79900.59,0.0,0.92515,7e-05,9.22773]
[1778189465821,31.7,79900.84,0.0,0.92516,7e-05,9.22642]
[1778189471695,31.7,79900.89,0.0,0.92516,7e-05,9.22638]
[1778189479918,31.7,79900.57,0.0,0.92513,7e-05,9.22881]
[1778189480925,31.7,79905.99,0.0,0.9255,7e-05,9.19475]
[1778189488981,31.7,79907.09,0.0,0.92557,7e-05,9.18887]
[1778189494015,31.71,79905.86,0.0,0.9255,7e-05,9.19333]
[1778189501906,31.71,79904.54,0.0,0.9254,7e-05,9.2029]
[1778189507107,31.71,79903.96,0.0,0.92535,7e-05,9.20737]
[1778189513149,31.71,79903.65,0.0,0.92532,7e-05,9.21046]
[1778189518183,31.71,79902.75,0.0,0.92525,7e-05,9.21713]
[1778189522213,31.71,79897.64,0.0,0.92489,7e-05,9.25011]
[1778189527247,31.72,79897.56,0.0,0.92488,7e-05,9.25146]
[1778189534297,31.72,79900.46,0.0,0.92506,7e-05,9.23458]
[1778189539332,31.72,79900.24,0.0,0.92503,7e-05,9.23704]
[1778189544365,31.72,79901.06,0.0,0.92508,7e-05,9.23304]
[1778189549407,31.72,79901.91,0.0,0.92512,7e-05,9.22888]
[1778189552266,31.72,79894.95,0.0,0.92467,7e-05,9.26942]
[1778189557458,31.73,79895.06,0.0,0.92466,7e-05,9.26965]
[1778189562493,31.73,79896.76,0.0,0.92477,7e-05,9.2599]
[1778189567532,31.73,79896.94,0.0,0.92477,7e-05,9.25979]
[1778189573575,31.73,79896.37,0.0,0.92472,7e-05,9.26462]
[1778189578609,31.73,79897.05,0.0,0.92476,7e-05,9.26136]
[1778189583677,31.73,79898.96,0.0,0.92487,7e-05,9.25038]
[1778189588687,31.74,79901.33,0.0,0.92502,7e-05,9.23662]
[1778189594729,31.74,79901.54,0.0,0.92502,7e-05,9.23679]
[1778189599765,31.74,79901.13,0.0,0.92498,7e-05,9.2406]
[1778189608829,31.75,79900.58,0.0,0.92492,7e-05,9.24624]
[1778189617916,31.75,79899.74,0.0,0.92487,7e-05,9.2496]
[1778189619916,31.75,79889.88,0.0,0.92419,7e-05,9.31233]
[1778189620944,31.75,79888.13,0.0,0.92407,7e-05,9.32364]
[1778189625960,31.75,79890.04,0.0,0.92419,7e-05,9.31201]
[1778189630993,31.75,79890.9,0.0,0.92425,7e-05,9.30688]
[1778189637035,31.75,79892.13,0.0,0.92433,7e-05,9.29938]
[1778189642070,31.75,79892.95,0.0,0.92438,7e-05,9.29434]
[1778189647105,31.75,79896.13,0.0,0.9246,7e-05,9.27443]
[1778189652969,31.75,79898.57,0.0,0.92477,7e-05,9.25924]
[1778189658182,31.75,79905.06,0.0,0.92521,7e-05,9.21858]
[1778189663218,31.75,79907.47,0.0,0.92537,7e-05,9.20382]
[1778189670267,31.75,79906.53,0.0,0.9253,7e-05,9.21039]
[1778189675302,31.76,79905.81,0.0,0.92527,7e-05,9.21123]
[1778189680337,31.76,79905.59,0.0,0.92525,7e-05,9.2129]
[1778189685372,31.76,79904.64,0.0,0.92519,7e-05,9.21917]
[1778189690409,31.76,79904.03,0.0,0.92514,7e-05,9.22327]
[1778189695442,31.76,79902.99,0.0,0.92507,7e-05,9.23001]
[1778189700477,31.76,79903.23,0.0,0.92508,7e-05,9.22872]
[1778189705512,31.76,79904.8,0.0,0.92519,7e-05,9.21913]
[1778189706520,31.76,79916.76,0.0,0.926,7e-05,9.14407]
[1778189707526,31.76,79919.02,0.0,0.92615,7e-05,9.13011]
[1778189713391,31.76,79919.77,0.0,0.92618,7e-05,9.12685]
[1778189720617,31.76,79920.61,0.0,0.92622,7e-05,9.12352]
[1778189725652,31.77,79922.79,0.0,0.92635,7e-05,9.1115]
[1778189730687,31.77,79926.1,0.0,0.92655,7e-05,9.09259]
[1778189735723,31.77,79929.27,0.0,0.92677,7e-05,9.07073]
[1778189740763,31.78,79928.58,0.0,0.92671,7e-05,9.0771]
[1778189747831,31.78,79929.09,0.0,0.92671,7e-05,9.07681]
[1778189751842,31.78,79921.38,0.0,0.92618,7e-05,9.12656]
[1778189756877,31.79,79923.6,0.0,0.92631,7e-05,9.11442]
[1778189761913,31.79,79925.56,0.0,0.92642,7e-05,9.10404]
[1778189766956,31.79,79926.75,0.0,0.92648,7e-05,9.09855]
[1778189769973,31.79,79920.86,0.0,0.92607,7e-05,9.13616]
[1778189770982,31.8,79915.48,0.0,0.9257,7e-05,9.17058]
[1778189773020,31.8,79909.67,0.0,0.9253,7e-05,9.20759]
[1778189773999,31.8,79904.22,0.0,0.92493,7e-05,9.24209]
[1778189775011,31.8,79902.87,0.0,0.92483,7e-05,9.25075]
[1778189780046,31.8,79902.25,0.0,0.92478,7e-05,9.25538]
[1778189785079,31.8,79900.87,0.0,0.92468,7e-05,9.26472]
[1778189791120,31.8,79899.96,0.0,0.92464,7e-05,9.26708]
[1778189801193,31.8,79897.3,0.0,0.92445,7e-05,9.28456]
[1778189810254,31.8,79897.88,0.0,0.92449,7e-05,9.28137]
[1778189817305,31.8,79898.07,0.0,0.9245,7e-05,9.28046]
[1778189824165,31.8,79898.34,0.0,0.92451,7e-05,9.279]
[1778189829388,31.8,79898.56,0.0,0.92453,7e-05,9.27777]
[1778189834423,31.8,79899.06,0.0,0.92456,7e-05,9.27476]
[1778189844307,31.8,79899.1,0.0,0.92456,7e-05,9.27474]
[1778189854380,31.8,79899.27,0.0,0.9246,7e-05,9.26986]
[1778189859599,31.81,79900.0,0.0,0.92464,7e-05,9.2655]
[1778189864635,31.81,79899.77,0.0,0.92463,7e-05,9.26722]
[1778189870676,31.81,79899.66,0.0,0.92462,7e-05,9.26821]
[1778189875711,31.81,79899.41,0.0,0.9246,7e-05,9.26997]
[1778189880745,31.81,79899.2,0.0,0.92458,7e-05,9.27145]
[1778189883766,31.81,79905.39,0.0,0.925,7e-05,9.23262]
[1778189888801,31.81,79905.15,0.0,0.92498,7e-05,9.23462]
[1778189893838,31.81,79909.66,0.0,0.92528,7e-05,9.20686]
[1778189898873,31.81,79908.67,0.0,0.92521,7e-05,9.21387]
[1778189904730,31.81,79908.26,0.0,0.92517,7e-05,9.2175]
[1778189910959,31.81,79906.41,0.0,0.92503,7e-05,9.2302]
[1778189915995,31.82,79907.45,0.0,0.92512,7e-05,9.22059]
[1778189921029,31.82,79910.45,0.0,0.92531,7e-05,9.20267]
[1778189926071,31.82,79911.54,0.0,0.92538,7e-05,9.19679]
[1778189931101,31.82,79912.95,0.0,0.92546,7e-05,9.18895]
[1778189937142,31.82,79913.51,0.0,0.92549,7e-05,9.18674]
[1778189942177,31.82,79914.5,0.0,0.92554,7e-05,9.18167]
[1778189945198,31.83,79905.64,0.0,0.92493,7e-05,9.23794]
[1778189946205,31.83,79900.59,0.0,0.92458,7e-05,9.26987]
[1778189948223,31.83,79898.52,0.0,0.92444,7e-05,9.28306]
[1778189955273,31.83,79898.63,0.0,0.92444,7e-05,9.28275]
[1778189960308,31.83,79894.48,0.0,0.92416,7e-05,9.30912]
[1778189965344,31.83,79893.84,0.0,0.92411,7e-05,9.31313]
[1778189970382,31.83,79894.49,0.0,0.92416,7e-05,9.30898]
[1778189978435,31.83,79895.76,0.0,0.92428,7e-05,9.29692]
[1778189983471,31.83,79903.65,0.0,0.92482,7e-05,9.24728]
[1778189988505,31.83,79897.89,0.0,0.92442,7e-05,9.28394]
[1778189993540,31.83,79897.66,0.0,0.9244,7e-05,9.28542]
[1778189998575,31.83,79897.89,0.0,0.92442,7e-05,9.284]
[1778190003610,31.83,79898.34,0.0,0.92445,7e-05,9.28119]
[1778190006632,31.83,79892.8,0.0,0.92407,7e-05,9.31618]
[1778190007638,31.83,79891.58,0.0,0.92398,7e-05,9.32384]
[1778190012674,31.83,79889.95,0.0,0.92387,7e-05,9.33374]
[1778190017709,31.83,79885.06,0.0,0.92354,7e-05,9.36415]
[1778190022743,31.83,79883.52,0.0,0.92344,7e-05,9.37333]
[1778190030798,31.82,79882.82,0.0,0.9234,7e-05,9.37691]
[1778190039863,31.82,79881.89,0.0,0.92338,7e-05,9.37787]
[1778190045716,31.82,79881.8,0.0,0.92338,7e-05,9.37787]
[1778190050938,31.82,79881.52,0.0,0.92336,7e-05,9.37919]
[1778190051946,31.82,79875.93,0.0,0.92297,7e-05,9.41452]
[1778190052953,31.82,79870.51,0.0,0.9226,7e-05,9.44878]
[1778190057988,31.82,79869.92,0.0,0.92257,7e-05,9.45151]
[1778190060002,31.82,79864.42,0.0,0.92219,7e-05,9.4861]
[1778190065858,31.82,79861.9,0.0,0.92202,7e-05,9.50087]
[1778190071080,31.81,79855.02,0.0,0.92155,7e-05,9.5438]
[1778190076114,31.81,79852.92,0.0,0.92141,7e-05,9.55614]
[1778190081149,31.81,79856.85,0.0,0.9217,7e-05,9.53003]
[1778190093234,31.81,79861.16,0.0,0.92206,7e-05,9.49649]
[1778190103305,31.8,79865.41,0.0,0.92237,7e-05,9.46803]
[1778190113375,31.8,79867.79,0.0,0.92255,7e-05,9.4517]
[1778190114382,31.8,79873.76,0.0,0.92297,7e-05,9.41359]
[1778190115390,31.8,79873.56,0.0,0.92295,7e-05,9.41482]
[1778190120424,31.8,79874.66,0.0,0.92303,7e-05,9.40759]
[1778190125459,31.8,79874.99,0.0,0.92306,7e-05,9.40527]
[1778190130498,31.8,79878.24,0.0,0.92329,7e-05,9.3844]
[1778190135531,31.8,79880.94,0.0,0.92348,7e-05,9.36703]
[1778190137545,31.8,79886.86,0.0,0.92389,7e-05,9.32942]
[1778190142580,31.8,79889.67,0.0,0.92408,7e-05,9.31164]
[1778190147615,31.8,79886.36,0.0,0.92385,7e-05,9.33254]
[1778190149629,31.8,79881.35,0.0,0.92351,7e-05,9.36417]
[1778190151644,31.8,79879.04,0.0,0.92338,7e-05,9.37458]
[1778190154666,31.8,79873.85,0.0,0.92302,7e-05,9.40717]
[1778190158692,31.8,79867.41,0.0,0.92258,7e-05,9.44757]
[1778190164734,31.8,79862.49,0.0,0.92224,7e-05,9.47797]
[1778190169769,31.8,79858.58,0.0,0.92198,7e-05,9.50212]
[1778190174804,31.79,79854.64,0.0,0.92171,7e-05,9.52649]
[1778190180846,31.79,79851.92,0.0,0.92153,7e-05,9.54285]
[1778190185883,31.79,79844.59,0.0,0.92102,7e-05,9.58873]
[1778190188907,31.79,79835.82,0.0,0.9204,7e-05,9.6443]
[1778190193938,31.79,79833.04,0.0,0.92022,7e-05,9.66049]
[1778190198972,31.78,79832.72,0.0,0.92022,7e-05,9.66068]
[1778190204011,31.78,79833.65,0.0,0.92031,7e-05,9.65279]
[1778190210049,31.78,79834.55,0.0,0.9204,7e-05,9.64468]
[1778190215084,31.77,79833.89,0.0,0.9204,7e-05,9.64288]
[1778190217100,31.77,79845.16,0.0,0.92121,7e-05,9.56974]
[1778190219111,31.77,79853.41,0.0,0.9218,7e-05,9.51637]
[1778190224147,31.77,79857.14,0.0,0.92208,7e-05,9.49142]
[1778190229182,31.77,79860.02,0.0,0.92229,7e-05,9.47206]
[1778190234219,31.77,79851.85,0.0,0.92172,7e-05,9.52341]
[1778190235225,31.76,79833.13,0.0,0.92039,7e-05,9.64342]
[1778190237062,31.76,79836.96,0.0,0.92068,7e-05,9.61793]
[1778190240261,31.76,79840.24,0.0,0.92092,7e-05,9.59576]
[1778190243294,31.76,79828.23,0.0,0.92007,7e-05,9.67212]
[1778190244289,31.76,79820.66,0.0,0.91953,7e-05,9.7206]
[1778190245296,31.76,79818.97,0.0,0.91942,7e-05,9.73103]
[1778190250335,31.75,79817.57,0.0,0.91934,7e-05,9.73753]
[1778190252345,31.75,79822.64,0.0,0.91972,7e-05,9.7037]
[1778190257380,31.75,79821.77,0.0,0.91968,7e-05,9.70696]
[1778190262417,31.74,79822.58,0.0,0.91977,7e-05,9.69932]
[1778190265439,31.74,79816.91,0.0,0.91938,7e-05,9.73457]
[1778190267454,31.74,79814.25,0.0,0.91919,7e-05,9.75074]
[1778190273496,31.73,79809.32,0.0,0.9189,7e-05,9.77526]
[1778190275510,31.73,79804.1,0.0,0.91853,7e-05,9.80844]
[1778190277524,31.73,79797.75,0.0,0.91807,7e-05,9.84942]
[1778190279537,31.73,79795.81,0.0,0.91793,7e-05,9.86157]
[1778190284571,31.73,79792.34,0.0,0.91769,7e-05,9.88288]
[1778190289611,31.73,79789.99,0.0,0.91754,7e-05,9.89668]
[1778190292631,31.73,79780.03,0.0,0.91681,7e-05,9.96133]
[1778190293638,31.73,79778.6,0.0,0.9167,7e-05,9.97077]
[1778190298674,31.73,79781.09,0.0,0.91688,7e-05,9.95477]
[1778190302701,31.73,79773.78,0.0,0.91634,7e-05,10.00299]
[1778190304715,31.73,79771.2,0.0,0.91614,7e-05,10.01997]
[1778190309750,31.73,79769.63,0.0,0.91603,7e-05,10.03028]
[1778190314786,31.73,79768.54,0.0,0.91594,7e-05,10.03745]
[1778190319832,31.73,79768.48,0.0,0.91594,7e-05,10.03767]
[1778190321842,31.73,79776.43,0.0,0.91654,7e-05,9.98489]
[1778190322849,31.72,79782.88,0.0,0.91702,7e-05,9.94214]
[1778190323856,31.72,79784.06,0.0,0.91712,7e-05,9.934]
[1778190326877,31.72,79790.08,0.0,0.91757,7e-05,9.8935]
[1778190330909,31.72,79807.69,0.0,0.91888,7e-05,9.7774]
[1778190331915,31.72,79815.9,0.0,0.9195,7e-05,9.72006]
[1778190332923,31.72,79820.36,0.0,0.91983,7e-05,9.69088]
[1778190333928,31.72,79827.71,0.0,0.92036,7e-05,9.64341]
[1778190338964,31.72,79836.97,0.0,0.92104,7e-05,9.58228]
[1778190342992,31.71,79851.93,0.0,0.92211,7e-05,9.4851]
[1778190343998,31.71,79857.83,0.0,0.92253,7e-05,9.44723]
[1778190345010,31.71,79840.08,0.0,0.92127,7e-05,9.56066]
[1778190347022,31.71,79832.86,0.0,0.92077,7e-05,9.6064]
[1778190352057,31.71,79827.65,0.0,0.92042,7e-05,9.63802]
[1778190357091,31.71,79818.99,0.0,0.91982,7e-05,9.69174]
[1778190358098,31.7,79813.86,0.0,0.91945,7e-05,9.72444]
[1778190363133,31.7,79814.72,0.0,0.91954,7e-05,9.71625]
[1778190368168,31.7,79810.3,0.0,0.91924,7e-05,9.74314]
[1778190374216,31.7,79807.92,0.0,0.91908,7e-05,9.75795]
[1778190379250,31.7,79809.34,0.0,0.91919,7e-05,9.74819]
[1778190382272,31.7,79815.89,0.0,0.91966,7e-05,9.70555]
[1778190387307,31.69,79817.95,0.0,0.91983,7e-05,9.69033]
[1778190392342,31.69,79820.87,0.0,0.9201,7e-05,9.66506]
[1778190397377,31.68,79820.49,0.0,0.92009,7e-05,9.66528]
[1778190402417,31.68,79826.16,0.0,0.92052,7e-05,9.62649]
[1778190408318,31.68,79829.6,0.0,0.9208,7e-05,9.60205]
[1778190413498,31.67,79831.43,0.0,0.92094,7e-05,9.58856]
[1778190418530,31.67,79831.81,0.0,0.92099,7e-05,9.58454]
[1778190423564,31.67,79826.62,0.0,0.92064,7e-05,9.61629]
[1778190428600,31.67,79826.8,0.0,0.92067,7e-05,9.61327]
[1778190433635,31.66,79826.62,0.0,0.92068,7e-05,9.6127]
[1778190438670,31.66,79826.63,0.0,0.92069,7e-05,9.611]
[1778190444716,31.66,79825.89,0.0,0.92067,7e-05,9.61356]
[1778190449747,31.65,79825.17,0.0,0.92063,7e-05,9.61667]
[1778190454784,31.65,79825.6,0.0,0.92071,7e-05,9.60835]
[1778190460826,31.65,79825.22,0.0,0.9207,7e-05,9.60912]
[1778190468746,31.64,79824.65,0.0,0.92068,7e-05,9.61061]
[1778190473918,31.64,79825.68,0.0,0.92077,7e-05,9.60263]
[1778190478952,31.64,79825.58,0.0,0.92078,7e-05,9.60204]
[1778190483987,31.64,79828.71,0.0,0.92101,7e-05,9.58068]
[1778190489023,31.64,79828.62,0.0,0.92102,7e-05,9.58023]
[1778190494059,31.63,79827.81,0.0,0.92097,7e-05,9.58441]
[1778190499094,31.63,79826.77,0.0,0.92091,7e-05,9.59004]
[1778190504132,31.63,79827.83,0.0,0.921,7e-05,9.58209]
[1778190510171,31.63,79823.76,0.0,0.92072,7e-05,9.60687]
[1778190514204,31.63,79818.28,0.0,0.92037,7e-05,9.6371]
[1778190519234,31.62,79815.48,0.0,0.92019,7e-05,9.65351]
[1778190524269,31.62,79815.41,0.0,0.9202,7e-05,9.65214]
[1778190529306,31.62,79813.66,0.0,0.92009,7e-05,9.6616]
[1778190534339,31.61,79807.43,0.0,0.91967,7e-05,9.69999]
[1778190539374,31.61,79799.67,0.0,0.91913,7e-05,9.7482]
[1778190544411,31.61,79798.9,0.0,0.91909,7e-05,9.75168]
[1778190547430,31.6,79792.95,0.0,0.91867,7e-05,9.78879]
[1778190550451,31.6,79800.9,0.0,0.91927,7e-05,9.73532]
[1778190552466,31.6,79808.87,0.0,0.91986,7e-05,9.68262]
[1778190557503,31.6,79808.7,0.0,0.91987,7e-05,9.68167]
[1778190562537,31.59,79815.29,0.0,0.92036,7e-05,9.63715]
[1778190569463,31.59,79816.3,0.0,0.92046,7e-05,9.62833]
[1778190575627,31.59,79817.57,0.0,0.9206,7e-05,9.61422]
[1778190580662,31.58,79818.97,0.0,0.92072,7e-05,9.60371]
[1778190585697,31.58,79819.55,0.0,0.92078,7e-05,9.59858]
[1778190590732,31.58,79821.75,0.0,0.92095,7e-05,9.58299]
[1778190596776,31.58,79826.4,0.0,0.9213,7e-05,9.55158]
[1778190601813,31.58,79826.26,0.0,0.9213,7e-05,9.55143]
[1778190606851,31.57,79823.08,0.0,0.92108,7e-05,9.57079]
[1778190611883,31.57,79819.42,0.0,0.92084,7e-05,9.59296]
[1778190616917,31.57,79819.42,0.0,0.92085,7e-05,9.59135]
[1778190621953,31.57,79818.94,0.0,0.92084,7e-05,9.59249]
[1778190629896,31.56,79818.73,0.0,0.92085,7e-05,9.59124]
[1778190634036,31.56,79807.35,0.0,0.92008,7e-05,9.65955]
[1778190636050,31.56,79801.55,0.0,0.91967,7e-05,9.69629]
[1778190641085,31.55,79797.08,0.0,0.91937,7e-05,9.7228]
[1778190647127,31.55,79797.37,0.0,0.91943,7e-05,9.71776]
[1778190652163,31.54,79797.99,0.0,0.9195,7e-05,9.71111]
[1778190657198,31.54,79798.0,0.0,0.91953,7e-05,9.70846]
[1778190662233,31.53,79793.81,0.0,0.91925,7e-05,9.73314]
[1778190667267,31.53,79794.8,0.0,0.91936,7e-05,9.72395]
[1778190672303,31.52,79797.22,0.0,0.91956,7e-05,9.70555]
[1778190677338,31.52,79799.7,0.0,0.91977,7e-05,9.68693]
[1778190687412,31.51,79800.58,0.0,0.91988,7e-05,9.67646]
[1778190693453,31.51,79802.08,0.0,0.92005,7e-05,9.65992]
[1778190698488,31.5,79802.78,0.0,0.92013,7e-05,9.65319]
[1778190703524,31.5,79802.7,0.0,0.92014,7e-05,9.65157]
[1778190708559,31.5,79803.2,0.0,0.9202,7e-05,9.64622]
[1778190714602,31.49,79803.02,0.0,0.92022,7e-05,9.64489]
[1778190719636,31.49,79802.92,0.0,0.92023,7e-05,9.64347]
[1778190726685,31.48,79802.94,0.0,0.92027,7e-05,9.64048]
[1778190731727,31.48,79802.5,0.0,0.92026,7e-05,9.64129]
[1778190738776,31.48,79802.26,0.0,0.92026,7e-05,9.64094]
[1778190743815,31.48,79801.84,0.0,0.92023,7e-05,9.64396]
[1778190744818,31.48,79792.59,0.0,0.91955,7e-05,9.70431]
[1778190745825,31.48,79792.81,0.0,0.91957,7e-05,9.70283]
[1778190750860,31.48,79791.53,0.0,0.91948,7e-05,9.71098]
[1778190755896,31.48,79792.06,0.0,0.91955,7e-05,9.70328]
[1778190757910,31.48,79782.83,0.0,0.91887,7e-05,9.76356]
[1778190758916,31.48,79783.61,0.0,0.91893,7e-05,9.75834]
[1778190763953,31.48,79784.52,0.0,0.91899,7e-05,9.75285]
[1778190771003,31.48,79786.91,0.0,0.91915,7e-05,9.73912]
[1778190776040,31.49,79789.67,0.0,0.91933,7e-05,9.72325]
[1778190780067,31.49,79796.27,0.0,0.9198,7e-05,9.68043]
[1778190785101,31.49,79798.63,0.0,0.91997,7e-05,9.66516]
[1778190790137,31.49,79802.73,0.0,0.92027,7e-05,9.63878]
[1778190795171,31.49,79804.4,0.0,0.92039,7e-05,9.62837]
[1778190798192,31.49,79810.51,0.0,0.92083,7e-05,9.58861]
[1778190803228,31.48,79809.62,0.0,0.92078,7e-05,9.59284]
[1778190808262,31.48,79809.0,0.0,0.92074,7e-05,9.59626]
[1778190810277,31.48,79801.61,0.0,0.9202,7e-05,9.64452]
[1778190812291,31.48,79795.89,0.0,0.91982,7e-05,9.67781]
[1778190816319,31.48,79790.23,0.0,0.9194,7e-05,9.71479]
[1778190821355,31.48,79785.46,0.0,0.91906,7e-05,9.74592]
[1778190826389,31.48,79784.13,0.0,0.91896,7e-05,9.75454]
[1778190831423,31.48,79778.99,0.0,0.91858,7e-05,9.78811]
[1778190834445,31.49,79772.54,0.0,0.9181,7e-05,9.83132]
[1778190839481,31.49,79774.6,0.0,0.91823,7e-05,9.81956]
[1778190844515,31.49,79774.83,0.0,0.91825,7e-05,9.81809]
[1778190849551,31.49,79776.87,0.0,0.91839,7e-05,9.80484]
[1778190854585,31.49,79775.69,0.0,0.9183,7e-05,9.81285]
[1778190859620,31.49,79773.5,0.0,0.91812,7e-05,9.82897]
[1778190865662,31.5,79772.2,0.0,0.91799,7e-05,9.84085]
[1778190870697,31.5,79775.0,0.0,0.91818,7e-05,9.82422]
[1778190875732,31.5,79780.87,0.0,0.91864,7e-05,9.78163]
[1778190880767,31.5,79783.58,0.0,0.91884,7e-05,9.76394]
[1778190886813,31.5,79785.76,0.0,0.91899,7e-05,9.7502]
[1778190893877,31.5,79788.69,0.0,0.9192,7e-05,9.73161]
[1778190899919,31.5,79790.56,0.0,0.91933,7e-05,9.71981]
[1778190908982,31.5,79793.02,0.0,0.91951,7e-05,9.70435]
[1778190914017,31.5,79795.47,0.0,0.91968,7e-05,9.68872]
[1778190919052,31.51,79796.0,0.0,0.91972,7e-05,9.68561]
[1778190924087,31.51,79797.78,0.0,0.91984,7e-05,9.67436]
[1778190928115,31.51,79787.92,0.0,0.91912,7e-05,9.73897]
[1778190930129,31.51,79784.4,0.0,0.91886,7e-05,9.7619]
[1778190935164,31.51,79778.3,0.0,0.91844,7e-05,9.79848]
[1778190937178,31.51,79772.18,0.0,0.91798,7e-05,9.83898]
[1778190942212,31.51,79770.07,0.0,0.9178,7e-05,9.85472]
[1778190947248,31.51,79765.98,0.0,0.91751,7e-05,9.88062]
[1778190952284,31.51,79763.53,0.0,0.91734,7e-05,9.89605]
[1778190953290,31.51,79755.8,0.0,0.91675,7e-05,9.94735]
[1778190954299,31.51,79752.43,0.0,0.9165,8e-05,9.96986]
[1778190957318,31.51,79746.83,0.0,0.91607,8e-05,10.00769]
[1778190962353,31.51,79744.75,0.0,0.9159,8e-05,10.02217]
[1778190967388,31.51,79748.03,0.0,0.91614,8e-05,10.0012]
[1778190972425,31.51,79749.66,0.0,0.91629,8e-05,9.98855]
[1778190977458,31.51,79751.2,0.0,0.91642,8e-05,9.97652]
[1778190982496,31.5,79753.75,0.0,0.91663,7e-05,9.95787]
[1778190986522,31.5,79758.93,0.0,0.91704,7e-05,9.92239]
[1778190988537,31.5,79763.99,0.0,0.91742,7e-05,9.88848]
[1778190989543,31.5,79769.69,0.0,0.91785,7e-05,9.85078]
[1778190994578,31.5,79769.28,0.0,0.91786,7e-05,9.84841]
[1778190999614,31.5,79769.23,0.0,0.91786,7e-05,9.84782]
[1778191004648,31.5,79768.71,0.0,0.91783,7e-05,9.8505]
[1778191009688,31.5,79767.91,0.0,0.91776,7e-05,9.85718]
[1778191014718,31.5,79767.14,0.0,0.91768,7e-05,9.86425]
[1778191019753,31.5,79772.41,0.0,0.91806,7e-05,9.83021]
[1778191025795,31.5,79770.78,0.0,0.91794,7e-05,9.84078]
[1778191030830,31.5,79770.31,0.0,0.91791,7e-05,9.84386]
[1778191036871,31.5,79769.97,0.0,0.91788,7e-05,9.84628]
[1778191041912,31.5,79769.03,0.0,0.91781,7e-05,9.85269]
[1778191046944,31.5,79767.99,0.0,0.91773,7e-05,9.85973]
[1778191052872,31.5,79767.48,0.0,0.91772,7e-05,9.85925]
[1778191058022,31.5,79766.5,0.0,0.91764,7e-05,9.86593]
[1778191063057,31.5,79765.81,0.0,0.91759,7e-05,9.87071]
[1778191069102,31.51,79765.16,0.0,0.91754,7e-05,9.87527]
[1778191075148,31.51,79764.55,0.0,0.91749,7e-05,9.87956]
[1778191080179,31.51,79764.01,0.0,0.91745,7e-05,9.88334]
[1778191085214,31.51,79763.67,0.0,0.91742,7e-05,9.88579]
[1778191090251,31.51,79763.84,0.0,0.91743,7e-05,9.88489]
[1778191097298,31.51,79763.67,0.0,0.91741,7e-05,9.88632]
[1778191102333,31.51,79763.39,0.0,0.91739,7e-05,9.88839]
[1778191111398,31.51,79763.42,0.0,0.91742,7e-05,9.88455]
[1778191121466,31.51,79762.98,0.0,0.91738,7e-05,9.88794]
[1778191126503,31.51,79768.09,0.0,0.91774,7e-05,9.85562]
[1778191131537,31.52,79768.9,0.0,0.91777,7e-05,9.85339]
[1778191135565,31.52,79779.19,0.0,0.91852,7e-05,9.7869]
[1778191136572,31.52,79784.3,0.0,0.91889,7e-05,9.75367]
[1778191140600,31.52,79789.8,0.0,0.91928,7e-05,9.71865]
[1778191145635,31.52,79794.27,0.0,0.9196,7e-05,9.69076]
[1778191149663,31.53,79775.75,0.0,0.91822,7e-05,9.81366]
[1778191150670,31.53,79768.89,0.0,0.9177,7e-05,9.85919]
[1778191155705,31.53,79772.51,0.0,0.91795,7e-05,9.83792]
[1778191162754,31.54,79774.29,0.0,0.91804,7e-05,9.82938]
[1778191164768,31.54,79762.73,0.0,0.91717,7e-05,9.90628]
[1778191166782,31.54,79757.6,0.0,0.91678,7e-05,9.94077]
[1778191172826,31.54,79758.26,0.0,0.91684,7e-05,9.93424]
[1778191173831,31.54,79753.69,0.0,0.9165,8e-05,9.96464]
[1778191176852,31.54,79747.57,0.0,0.91603,8e-05,10.00569]
[1778191181888,31.54,79744.35,0.0,0.91578,8e-05,10.02782]
[1778191183903,31.54,79737.27,0.0,0.91524,8e-05,10.07496]
[1778191188939,31.55,79735.15,0.0,0.91507,8e-05,10.08932]
[1778191193973,31.55,79737.96,0.0,0.91528,8e-05,10.07097]
[1778191196994,31.55,79728.1,0.0,0.91453,8e-05,10.13658]
[1778191198001,31.55,79721.57,0.0,0.91403,8e-05,10.17998]
[1778191202059,31.55,79711.37,0.0,0.91325,8e-05,10.24781]
[1778191203065,31.54,79714.75,0.0,0.91352,8e-05,10.22484]
[1778191204077,31.54,79709.03,0.0,0.91308,8e-05,10.26286]
[1778191205144,31.54,79701.91,0.0,0.91253,8e-05,10.31057]
[1778191206147,31.54,79689.74,0.0,0.91158,8e-05,10.39203]
[1778191207154,31.54,79693.3,0.0,0.91186,8e-05,10.36768]
[1778191208163,31.54,79700.89,0.0,0.91246,8e-05,10.3167]
[1778191209177,31.54,79701.04,0.0,0.91247,8e-05,10.3158]
[1778191211185,31.54,79711.13,0.0,0.91325,8e-05,10.24842]
[1778191212191,31.54,79699.08,0.0,0.91231,8e-05,10.32931]
[1778191213199,31.54,79689.16,0.0,0.91153,8e-05,10.39603]
[1778191216219,31.54,79697.24,0.0,0.91217,8e-05,10.3412]
[1778191218233,31.54,79702.31,0.0,0.91257,8e-05,10.3068]
[1778191219240,31.54,79714.33,0.0,0.9135,8e-05,10.22597]
[1778191220247,31.54,79717.49,0.0,0.91375,8e-05,10.20435]
[1778191223268,31.54,79711.45,0.0,0.91329,8e-05,10.24441]
[1778191225282,31.54,79712.63,0.0,0.91339,8e-05,10.23616]
[1778191230317,31.54,79709.87,0.0,0.91319,8e-05,10.25355]
[1778191235355,31.54,79712.45,0.0,0.91343,8e-05,10.23112]
[1778191238374,31.54,79706.89,0.0,0.913,8e-05,10.26773]
[1778191241397,31.53,79702.73,0.0,0.91269,8e-05,10.29458]
[1778191244239,31.53,79693.07,0.0,0.91195,8e-05,10.35889]
[1778191245425,31.53,79687.21,0.0,0.91149,8e-05,10.39798]
[1778191246432,31.53,79682.81,0.0,0.91116,8e-05,10.42682]
[1778191248450,31.53,79678.66,0.0,0.91084,8e-05,10.45381]
[1778191251470,31.53,79672.3,0.0,0.91036,8e-05,10.49517]
[1778191256509,31.52,79672.64,0.0,0.91042,8e-05,10.48996]
[1778191261542,31.52,79675.61,0.0,0.91068,8e-05,10.46751]
[1778191266577,31.51,79685.76,0.0,0.91151,8e-05,10.39623]
[1778191267587,31.51,79687.47,0.0,0.91165,8e-05,10.38422]
[1778191270606,31.51,79692.55,0.0,0.91206,8e-05,10.34865]
[1778191275641,31.51,79693.09,0.0,0.91213,8e-05,10.34304]
[1778191280678,31.5,79697.98,0.0,0.91253,8e-05,10.30834]
[1778191282693,31.5,79704.03,0.0,0.91301,8e-05,10.26717]
[1778191283699,31.5,79717.54,0.0,0.91405,8e-05,10.17653]
[1778191284708,31.5,79720.03,0.0,0.91424,8e-05,10.15979]
[1778191287726,31.5,79725.72,0.0,0.91468,8e-05,10.12161]
[1778191290748,31.5,79728.63,0.0,0.9149,8e-05,10.10217]
[1778191292761,31.5,79734.28,0.0,0.91536,8e-05,10.06048]
[1778191293769,31.5,79741.1,0.0,0.91588,8e-05,10.01529]
[1778191294776,31.5,79742.6,0.0,0.91599,8e-05,10.00549]
[1778191296789,31.5,79751.2,0.0,0.91663,8e-05,9.94894]
[1778191301824,31.5,79755.77,0.0,0.91697,7e-05,9.91984]
[1778191303838,31.5,79750.33,0.0,0.91655,8e-05,9.95621]
[1778191304845,31.5,79750.34,0.0,0.91655,8e-05,9.95629]
[1778191309880,31.51,79750.19,0.0,0.91653,8e-05,9.95788]
[1778191314921,31.51,79750.16,0.0,0.91653,8e-05,9.95865]
[1778191317936,31.51,79739.45,0.0,0.91572,8e-05,10.02972]
[1778191318943,31.51,79736.97,0.0,0.91553,8e-05,10.04615]
[1778191323979,31.51,79731.83,0.0,0.91514,8e-05,10.07999]
[1778191329023,31.51,79727.88,0.0,0.91485,8e-05,10.10581]
[1778191330024,31.51,79723.96,0.0,0.91455,8e-05,10.13163]
[1778191335061,31.5,79720.81,0.0,0.91432,8e-05,10.15196]
[1778191337076,31.5,79714.99,0.0,0.91387,8e-05,10.19052]
[1778191338083,31.5,79703.97,0.0,0.91302,8e-05,10.26443]
[1778191341105,31.5,79698.64,0.0,0.91261,8e-05,10.30012]
[1778191346138,31.5,79698.8,0.0,0.91263,8e-05,10.29783]
[1778191351174,31.5,79693.41,0.0,0.91226,8e-05,10.32845]
[1778191356210,31.5,79691.4,0.0,0.91212,8e-05,10.3404]
[1778191360239,31.49,79681.78,0.0,0.91138,8e-05,10.40391]
[1778191365273,31.49,79682.39,0.0,0.91145,8e-05,10.39772]
[1778191370309,31.49,79678.13,0.0,0.91114,8e-05,10.4244]
[1778191371316,31.49,79672.38,0.0,0.91069,8e-05,10.46275]
[1778191372323,31.49,79665.72,0.0,0.91017,8e-05,10.50773]
[1778191378371,31.49,79668.42,0.0,0.91038,8e-05,10.48955]
[1778191382394,31.49,79662.41,0.0,0.90989,8e-05,10.53148]
[1778191383400,31.49,79658.81,0.0,0.9096,8e-05,10.55615]
[1778191384408,31.49,79646.5,0.0,0.90861,8e-05,10.64008]
[1778191385417,31.49,79645.4,0.0,0.90852,8e-05,10.64764]
[1778191386422,31.49,79652.59,0.0,0.9091,8e-05,10.5987]
[1778191387429,31.49,79656.01,0.0,0.90937,8e-05,10.57554]
[1778191388435,31.49,79667.91,0.0,0.91032,8e-05,10.49491]
[1778191389443,31.49,79671.68,0.0,0.91061,8e-05,10.46962]
[1778191391459,31.49,79680.79,0.0,0.91133,8e-05,10.40862]
[1778191392465,31.49,79685.33,0.0,0.91168,8e-05,10.37788]
[1778191393473,31.49,79695.73,0.0,0.9125,8e-05,10.30782]
[1778191394479,31.49,79698.85,0.0,0.91275,8e-05,10.28646]
[1778191396493,31.49,79709.89,0.0,0.91361,8e-05,10.21177]
[1778191397501,31.49,79710.74,0.0,0.91368,8e-05,10.20583]
[1778191402534,31.49,79712.04,0.0,0.91379,8e-05,10.19583]
[1778191405375,31.48,79707.35,0.0,0.91344,8e-05,10.22642]
[1778191410593,31.48,79712.18,0.0,0.91383,8e-05,10.19279]
[1778191415628,31.48,79710.91,0.0,0.91377,8e-05,10.19598]
[1778191420663,31.48,79711.06,0.0,0.9138,8e-05,10.19381]
[1778191425698,31.48,79706.58,0.0,0.91347,8e-05,10.22252]
[1778191429726,31.47,79715.06,0.0,0.91413,8e-05,10.16483]
[1778191430733,31.47,79717.32,0.0,0.9143,8e-05,10.14959]
[1778191435770,31.47,79718.38,0.0,0.91439,8e-05,10.14187]
[1778191436775,31.47,79706.46,0.0,0.91348,8e-05,10.22148]
[1778191437788,31.47,79707.51,0.0,0.91356,8e-05,10.21422]
[1778191438790,31.47,79702.12,0.0,0.91315,8e-05,10.25013]
[1778191440808,31.47,79698.52,0.0,0.91287,8e-05,10.27372]
[1778191442820,31.47,79711.53,0.0,0.91389,8e-05,10.18593]
[1778191443827,31.47,79708.02,0.0,0.91362,8e-05,10.20924]
[1778191446858,31.47,79705.0,0.0,0.91339,8e-05,10.22874]
[1778191449870,31.47,79711.47,0.0,0.9139,8e-05,10.18466]
[1778191450876,31.47,79713.33,0.0,0.91405,8e-05,10.17185]
[1778191455913,31.47,79714.99,0.0,0.91418,8e-05,10.15999]
[1778191457933,31.47,79721.02,0.0,0.91465,8e-05,10.11964]
[1778191459941,31.47,79715.76,0.0,0.91425,8e-05,10.15457]
[1778191465983,31.46,79713.28,0.0,0.91407,8e-05,10.17034]
[1778191471017,31.46,79710.38,0.0,0.91388,8e-05,10.18489]
[1778191476052,31.46,79708.42,0.0,0.91374,8e-05,10.19722]
[1778191479073,31.46,79690.27,0.0,0.91233,8e-05,10.31853]
[1778191480080,31.46,79689.04,0.0,0.91224,8e-05,10.32648]
[1778191483101,31.46,79700.24,0.0,0.91313,8e-05,10.24997]
[1778191486122,31.46,79692.83,0.0,0.91256,8e-05,10.29941]
[1778191487129,31.46,79688.83,0.0,0.91225,8e-05,10.32606]
[1778191490150,31.46,79694.47,0.0,0.9127,8e-05,10.28724]
[1778191495185,31.45,79699.62,0.0,0.91311,8e-05,10.25153]
[1778191497199,31.45,79690.99,0.0,0.91244,8e-05,10.30916]
[1778191500221,31.45,79688.12,0.0,0.91223,8e-05,10.32769]
[1778191501227,31.45,79682.69,0.0,0.9118,8e-05,10.36402]
[1778191502234,31.45,79674.14,0.0,0.91114,8e-05,10.42146]
[1778191503242,31.45,79667.81,0.0,0.91063,8e-05,10.46434]
[1778191505256,31.45,79673.15,0.0,0.91105,8e-05,10.4291]
[1778191507270,31.45,79667.46,0.0,0.91058,8e-05,10.46856]
[1778191509285,31.46,79656.59,0.0,0.90971,8e-05,10.54339]
[1778191513315,31.46,79662.66,0.0,0.91018,8e-05,10.50291]
[1778191514322,31.46,79653.78,0.0,0.90947,8e-05,10.56379]
[1778191519361,31.46,79656.07,0.0,0.90964,8e-05,10.54933]
[1778191521375,31.46,79650.13,0.0,0.90916,8e-05,10.59013]
[1778191525404,31.46,79646.78,0.0,0.90888,8e-05,10.61386]
[1778191526412,31.46,79635.95,0.0,0.908,8e-05,10.68777]
[1778191528438,31.46,79629.89,0.0,0.90751,8e-05,10.72911]
[1778191529438,31.46,79619.57,0.0,0.90667,8e-05,10.7997]
[1778191534481,31.46,79612.21,0.0,0.90611,8e-05,10.84508]
[1778191535492,31.46,79621.97,0.0,0.90691,8e-05,10.77787]
[1778191538515,31.46,79611.8,0.0,0.90609,8e-05,10.84714]
[1778191543552,31.46,79609.4,0.0,0.90591,8e-05,10.86227]
[1778191545571,31.46,79596.9,0.0,0.90488,8e-05,10.94779]
[1778191546572,31.45,79585.49,0.0,0.90393,8e-05,11.02661]
[1778191548586,31.45,79590.31,0.0,0.90433,8e-05,10.99307]
[1778191549594,31.45,79596.39,0.0,0.90484,8e-05,10.95105]
[1778191551649,31.45,79602.75,0.0,0.90537,8e-05,10.90685]
[1778191552616,31.45,79608.56,0.0,0.90585,8e-05,10.86681]
[1778191557651,31.45,79605.15,0.0,0.90559,8e-05,10.88849]
[1778191560672,31.45,79612.41,0.0,0.9062,8e-05,10.83767]
[1778191561681,31.45,79613.89,0.0,0.90632,8e-05,10.82728]
[1778191562685,31.45,79608.03,0.0,0.90584,8e-05,10.86742]
[1778191566718,31.45,79618.42,0.0,0.90671,8e-05,10.79501]
[1778191567726,31.45,79619.81,0.0,0.90682,8e-05,10.78534]
[1778191570741,31.45,79625.35,0.0,0.90728,8e-05,10.74709]
[1778191572758,31.45,79634.02,0.0,0.90798,8e-05,10.6877]
[1778191576634,31.45,79635.21,0.0,0.90808,8e-05,10.67982]
[1778191578802,31.45,79623.2,0.0,0.9071,8e-05,10.76219]
[1778191579810,31.45,79621.48,0.0,0.90696,8e-05,10.77393]
[1778191584845,31.45,79621.24,0.0,0.90694,8e-05,10.77524]
[1778191589879,31.45,79622.37,0.0,0.90704,8e-05,10.76729]
[1778191594915,31.45,79620.42,0.0,0.90691,8e-05,10.77643]
[1778191598944,31.45,79626.71,0.0,0.90742,8e-05,10.73326]
[1778191600959,31.45,79635.11,0.0,0.9081,8e-05,10.67591]
[1778191602972,31.45,79636.8,0.0,0.90824,8e-05,10.66466]
[1778191608014,31.45,79631.3,0.0,0.90778,8e-05,10.70298]
[1778191611029,31.45,79625.16,0.0,0.90728,8e-05,10.74524]
[1778191616063,31.45,79629.78,0.0,0.90766,8e-05,10.71383]
[1778191619084,31.45,79638.86,0.0,0.90839,8e-05,10.652]
[1778191621098,31.45,79641.14,0.0,0.90857,8e-05,10.63675]
[1778191626140,31.45,79641.94,0.0,0.90862,8e-05,10.63211]
[1778191631178,31.45,79637.82,0.0,0.90828,8e-05,10.66101]
[1778191636214,31.45,79636.79,0.0,0.90819,8e-05,10.66883]
[1778191641250,31.45,79642.26,0.0,0.90862,8e-05,10.63211]
[1778191646284,31.46,79644.75,0.0,0.90881,8e-05,10.61609]
[1778191651321,31.46,79645.78,0.0,0.90892,8e-05,10.60585]
[1778191656355,31.46,79645.74,0.0,0.9089,8e-05,10.60704]
[1778191657362,31.46,79638.89,0.0,0.90835,8e-05,10.65395]
[1778191658369,31.46,79634.59,0.0,0.908,8e-05,10.68342]
[1778191659376,31.46,79627.64,0.0,0.90743,8e-05,10.73104]
[1778191660383,31.46,79624.63,0.0,0.90719,8e-05,10.75165]
[1778191662400,31.46,79619.63,0.0,0.90678,8e-05,10.78583]
[1778191663408,31.46,79609.86,0.0,0.90598,8e-05,10.85288]
[1778191664414,31.46,79607.71,0.0,0.9058,8e-05,10.86748]
[1778191668443,31.46,79601.11,0.0,0.90527,8e-05,10.91211]
[1778191669451,31.46,79599.75,0.0,0.90516,8e-05,10.92121]
[1778191673478,31.46,79605.38,0.0,0.90564,8e-05,10.88124]
[1778191674485,31.46,79616.66,0.0,0.90657,8e-05,10.80339]
[1778191675492,31.46,79620.43,0.0,0.90688,8e-05,10.77738]
[1778191680527,31.45,79623.23,0.0,0.90711,8e-05,10.75775]
[1778191682549,31.45,79628.86,0.0,0.90757,8e-05,10.71914]
[1778191687576,31.45,79625.29,0.0,0.90728,8e-05,10.7437]
[1778191693619,31.45,79624.48,0.0,0.90721,8e-05,10.74934]
[1778191698653,31.45,79622.19,0.0,0.90703,8e-05,10.76515]
[1778191702681,31.46,79627.3,0.0,0.90744,8e-05,10.73031]
[1778191707716,31.46,79629.31,0.0,0.9076,8e-05,10.71695]
[1778191708724,31.46,79635.52,0.0,0.9081,8e-05,10.67456]
[1778191709730,31.46,79638.53,0.0,0.90834,8e-05,10.65415]
[1778191714766,31.46,79637.63,0.0,0.90829,8e-05,10.65695]
[1778191716782,31.46,79622.9,0.0,0.90709,8e-05,10.75809]
[1778191717788,31.46,79619.76,0.0,0.90684,8e-05,10.77965]
[1778191718798,31.46,79611.65,0.0,0.90617,8e-05,10.83536]
[1778191719801,31.46,79609.61,0.0,0.906,8e-05,10.8493]
[1778191724836,31.46,79612.26,0.0,0.90623,8e-05,10.83047]
[1778191725844,31.46,79619.09,0.0,0.90679,8e-05,10.78345]
[1778191726850,31.46,79621.98,0.0,0.90703,8e-05,10.76359]
[1778191731886,31.46,79624.11,0.0,0.9072,8e-05,10.74892]
[1778191736926,31.46,79620.89,0.0,0.90694,8e-05,10.771]
[1778191738935,31.46,79610.99,0.0,0.90613,8e-05,10.83899]
[1778191739941,31.46,79605.9,0.0,0.90571,8e-05,10.87392]
[1778191741955,31.46,79604.95,0.0,0.90563,8e-05,10.88012]
[1778191743975,31.46,79628.62,0.0,0.90758,8e-05,10.71713]
[1778191744981,31.46,79636.62,0.0,0.90823,8e-05,10.66243]
[1778191745987,31.46,79638.09,0.0,0.90835,8e-05,10.65247]
[1778191751023,31.45,79634.4,0.0,0.90806,8e-05,10.67662]
[1778191753037,31.45,79628.9,0.0,0.90761,8e-05,10.71459]
[1778191754043,31.45,79618.98,0.0,0.9068,8e-05,10.78272]
[1778191755050,31.45,79615.69,0.0,0.90653,8e-05,10.80535]
[1778191760088,31.45,79614.74,0.0,0.90645,8e-05,10.81202]
[1778191766131,31.46,79613.7,0.0,0.90636,8e-05,10.81939]
[1778191771168,31.46,79614.72,0.0,0.90647,8e-05,10.80837]
[1778191776205,31.46,79614.68,0.0,0.90647,8e-05,10.8089]
[1778191781238,31.46,79621.69,0.0,0.90704,8e-05,10.76121]
[1778191784258,31.46,79628.12,0.0,0.90756,8e-05,10.71749]
[1778191785265,31.46,79659.05,0.0,0.91005,8e-05,10.5063]
[1778191786272,31.46,79665.24,0.0,0.91054,8e-05,10.46431]
[1778191791308,31.46,79660.23,0.0,0.91014,8e-05,10.49844]
[1778191793322,31.46,79655.64,0.0,0.90978,8e-05,10.52949]
[1778191796341,31.46,79655.1,0.0,0.90974,8e-05,10.5328]
[1778191799363,31.46,79662.71,0.0,0.91033,8e-05,10.48214]
[1778191803392,31.46,79670.35,0.0,0.91093,8e-05,10.43146]
[1778191805405,31.46,79673.63,0.0,0.91119,8e-05,10.40921]
[1778191808428,31.46,79678.99,0.0,0.91161,8e-05,10.37296]
[1778191809435,31.46,79684.28,0.0,0.91203,8e-05,10.33731]
[1778191811449,31.46,79684.5,0.0,0.91204,8e-05,10.33599]
[1778191816487,31.46,79685.81,0.0,0.91214,8e-05,10.32797]
[1778191821529,31.46,79689.88,0.0,0.91244,8e-05,10.3022]
[1778191822534,31.46,79677.68,0.0,0.91148,8e-05,10.38449]
[1778191823533,31.47,79662.07,0.0,0.91023,8e-05,10.49137]
[1778191829577,31.47,79661.52,0.0,0.91015,8e-05,10.4977]
[1778191834610,31.47,79663.86,0.0,0.91036,8e-05,10.47878]
[1778191836625,31.47,79669.3,0.0,0.91078,8e-05,10.44249]
[1778191841662,31.48,79662.36,0.0,0.91022,8e-05,10.49077]
[1778191842668,31.48,79669.69,0.0,0.9108,8e-05,10.44132]
[1778191843674,31.48,79674.14,0.0,0.91115,8e-05,10.41149]
[1778191848709,31.48,79675.97,0.0,0.91127,8e-05,10.40066]
[1778191853744,31.48,79683.3,0.0,0.91183,8e-05,10.3528]
[1778191855760,31.48,79697.01,0.0,0.9129,8e-05,10.26091]
[1778191856768,31.48,79698.0,0.0,0.91298,8e-05,10.2543]
[1778191858778,31.48,79703.91,0.0,0.91343,8e-05,10.21476]
[1778191860792,31.48,79706.11,0.0,0.9136,8e-05,10.20023]
[1778191865827,31.48,79707.28,0.0,0.91368,8e-05,10.19294]
[1778191870862,31.48,79707.18,0.0,0.91367,8e-05,10.1942]
[1778191875898,31.49,79706.15,0.0,0.91358,8e-05,10.20167]
[1778191880934,31.48,79709.14,0.0,0.91382,8e-05,10.18094]
[1778191885971,31.48,79715.34,0.0,0.91432,8e-05,10.13794]
[1778191888990,31.48,79721.61,0.0,0.9148,8e-05,10.09564]
[1778191891002,31.48,79726.84,0.0,0.91524,8e-05,10.05655]
[1778191896038,31.48,79726.2,0.0,0.91519,8e-05,10.06068]
[1778191899060,31.48,79732.51,0.0,0.91567,8e-05,10.01884]
[1778191904095,31.48,79736.41,0.0,0.91596,8e-05,9.99327]
[1778191909129,31.48,79744.16,0.0,0.91654,8e-05,9.9424]
[1778191914166,31.48,79747.23,0.0,0.91676,8e-05,9.92281]
[1778191919201,31.48,79750.1,0.0,0.91697,7e-05,9.9048]
[1778191923228,31.49,79755.87,0.0,0.91739,7e-05,9.86763]
[1778191929156,31.49,79757.44,0.0,0.91749,7e-05,9.85882]
[1778191934307,31.49,79762.96,0.0,0.91789,7e-05,9.82375]
[1778191939343,31.49,79765.12,0.0,0.91803,7e-05,9.81105]
[1778191940348,31.49,79773.67,0.0,0.91866,7e-05,9.75533]
[1778191942373,31.5,79777.99,0.0,0.91897,7e-05,9.72785]
[1778191943382,31.5,79783.71,0.0,0.91939,7e-05,9.69045]
[1778191944383,31.5,79791.3,0.0,0.91994,7e-05,9.64102]
[1778191949420,31.5,79794.26,0.0,0.92015,7e-05,9.62225]
[1778191953446,31.5,79797.93,0.0,0.92044,7e-05,9.59494]
[1778191956467,31.5,79802.74,0.0,0.92078,7e-05,9.56437]
[1778191961502,31.5,79805.47,0.0,0.92096,7e-05,9.54803]
[1778191966539,31.5,79807.78,0.0,0.92111,7e-05,9.53466]
[1778191967547,31.5,79813.23,0.0,0.9215,7e-05,9.49978]
[1778191972582,31.5,79807.25,0.0,0.92107,7e-05,9.53807]
[1778191975603,31.5,79811.75,0.0,0.9214,7e-05,9.50866]
[1778191978624,31.5,79817.73,0.0,0.92183,7e-05,9.46993]
[1778191981646,31.5,79823.79,0.0,0.92226,7e-05,9.43088]
[1778191983660,31.5,79835.13,0.0,0.92307,7e-05,9.35813]
[1778191985674,31.5,79841.93,0.0,0.92354,7e-05,9.31487]
[1778191986680,31.5,79837.04,0.0,0.9232,7e-05,9.34632]
[1778191987688,31.5,79831.85,0.0,0.92283,7e-05,9.37969]
[1778191992723,31.5,79836.59,0.0,0.92316,7e-05,9.34968]
[1778191997757,31.51,79839.08,0.0,0.92333,7e-05,9.33423]
[1778192002796,31.51,79836.9,0.0,0.92317,7e-05,9.34871]
[1778192007847,31.51,79823.56,0.0,0.92222,7e-05,9.43473]
[1778192008855,31.51,79821.9,0.0,0.9221,7e-05,9.44547]
[1778192014897,31.51,79815.99,0.0,0.92172,7e-05,9.47899]
[1778192019933,31.51,79813.09,0.0,0.92151,7e-05,9.49731]
[1778192024968,31.5,79811.75,0.0,0.92142,7e-05,9.50562]
[1778192031011,31.5,79810.54,0.0,0.92134,7e-05,9.51312]
[1778192037054,31.5,79809.58,0.0,0.92127,7e-05,9.51909]
[1778192043097,31.5,79808.08,0.0,0.92116,7e-05,9.52862]
[1778192045114,31.5,79813.84,0.0,0.92158,7e-05,9.49131]
[1778192047124,31.5,79815.94,0.0,0.92173,7e-05,9.4778]
[1778192052160,31.5,79812.54,0.0,0.92148,7e-05,9.49991]
[1778192057196,31.5,79813.22,0.0,0.92153,7e-05,9.49539]
[1778192062230,31.5,79809.14,0.0,0.92124,7e-05,9.52154]
[1778192064245,31.5,79803.27,0.0,0.92082,7e-05,9.55938]
[1778192068272,31.5,79810.75,0.0,0.92137,7e-05,9.51037]
[1778192069279,31.5,79812.91,0.0,0.92152,7e-05,9.49634]
[1778192072302,31.5,79824.65,0.0,0.92239,7e-05,9.41642]
[1778192073310,31.5,79829.22,0.0,0.92272,7e-05,9.38711]
[1778192074315,31.5,79821.89,0.0,0.92219,7e-05,9.43439]
[1778192075321,31.5,79819.36,0.0,0.92201,7e-05,9.45074]
[1778192080214,31.5,79815.05,0.0,0.9217,7e-05,9.47851]
[1778192081363,31.5,79809.65,0.0,0.92132,7e-05,9.51338]
[1778192083377,31.5,79808.2,0.0,0.92121,7e-05,9.52258]
[1778192088413,31.5,79807.37,0.0,0.92116,7e-05,9.52751]
[1778192093448,31.5,79805.82,0.0,0.92105,7e-05,9.53713]
[1778192098483,31.5,79804.8,0.0,0.92098,7e-05,9.54334]
[1778192103518,31.5,79803.62,0.0,0.9209,7e-05,9.55065]
[1778192108555,31.5,79816.36,0.0,0.92182,7e-05,9.46794]
[1778192109563,31.5,79821.5,0.0,0.92219,7e-05,9.43483]
[1778192114595,31.5,79828.34,0.0,0.92267,7e-05,9.39123]
[1778192117632,31.5,79817.28,0.0,0.92188,7e-05,9.46285]
[1778192118640,31.5,79810.82,0.0,0.92141,7e-05,9.50459]
[1778192119647,31.5,79809.56,0.0,0.92132,7e-05,9.51269]
[1778192124682,31.5,79809.68,0.0,0.92134,7e-05,9.51167]
[1778192129717,31.5,79808.18,0.0,0.92123,7e-05,9.52115]
[1778192134751,31.5,79806.62,0.0,0.92115,7e-05,9.52692]
[1778192139786,31.5,79806.34,0.0,0.92113,7e-05,9.52858]
[1778192144823,31.5,79805.86,0.0,0.9211,7e-05,9.53151]
[1778192149858,31.5,79805.62,0.0,0.92108,7e-05,9.5329]
[1778192154893,31.5,79803.25,0.0,0.92091,7e-05,9.54804]
[1778192159928,31.5,79804.68,0.0,0.92102,7e-05,9.53852]
[1778192164963,31.5,79806.28,0.0,0.92114,7e-05,9.52793]
[1778192170878,31.5,79809.17,0.0,0.92135,7e-05,9.50899]
[1778192176041,31.5,79810.83,0.0,0.92147,7e-05,9.4981]
[1778192177048,31.5,79820.85,0.0,0.92219,7e-05,9.43338]
[1778192178055,31.5,79826.91,0.0,0.92262,7e-05,9.39434]
[1778192179062,31.5,79827.44,0.0,0.92266,7e-05,9.39101]
[1778192183094,31.5,79845.0,0.0,0.92389,7e-05,9.2789]
[1778192184097,31.5,79852.94,0.0,0.92444,7e-05,9.2288]
[1778192185113,31.5,79855.59,0.0,0.92462,7e-05,9.21219]
[1778192186114,31.5,79857.48,0.0,0.92475,7e-05,9.2005]
[1778192187123,31.5,79870.85,0.0,0.92567,7e-05,9.116]
[1778192188130,31.5,79882.87,0.0,0.92649,7e-05,9.04041]
[1778192189137,31.5,79894.46,0.0,0.92727,7e-05,8.96859]
[1778192190197,31.5,79893.48,0.0,0.9272,7e-05,8.9749]
[1778192191154,31.5,79886.22,0.0,0.92673,7e-05,9.0167]
[1778192192167,31.5,79881.74,0.0,0.92643,7e-05,9.045]
[1778192194177,31.5,79880.36,0.0,0.92633,7e-05,9.05374]
[1778192198214,31.51,79888.47,0.0,0.92686,7e-05,9.00494]
[1778192199214,31.51,79882.48,0.0,0.92644,7e-05,9.04331]
[1778192200230,31.51,79879.69,0.0,0.92625,7e-05,9.06149]
[1778192202238,31.51,79865.32,0.0,0.92525,7e-05,9.15352]
[1778192203244,31.51,79861.36,0.0,0.92497,7e-05,9.17907]
[1778192205259,31.51,79859.51,0.0,0.92483,7e-05,9.19152]
[1778192210298,31.52,79856.88,0.0,0.92463,7e-05,9.21015]
[1778192215329,31.52,79864.15,0.0,0.92512,7e-05,9.16539]
[1778192216336,31.52,79874.37,0.0,0.92582,7e-05,9.10109]
[1778192220365,31.52,79879.68,0.0,0.92616,7e-05,9.0693]
[1778192225399,31.53,79882.23,0.0,0.92631,7e-05,9.05568]
[1778192228430,31.53,79875.19,0.0,0.92582,7e-05,9.10154]
[1778192233467,31.53,79877.83,0.0,0.92597,7e-05,9.08697]
[1778192238500,31.53,79877.08,0.0,0.9259,7e-05,9.09339]
[1778192243535,31.53,79878.07,0.0,0.92598,7e-05,9.08685]
[1778192248570,31.54,79875.44,0.0,0.92578,7e-05,9.10451]
[1778192254615,31.54,79874.88,0.0,0.92575,7e-05,9.1064]
[1778192259649,31.54,79880.99,0.0,0.92615,7e-05,9.06992]
[1778192264684,31.55,79881.19,0.0,0.92614,7e-05,9.07085]
[1778192267707,31.55,79886.31,0.0,0.92647,7e-05,9.03996]
[1778192272741,31.55,79890.71,0.0,0.92674,7e-05,9.01486]
[1778192276767,31.56,79896.77,0.0,0.92713,7e-05,8.97902]
[1778192280796,31.56,79903.61,0.0,0.92758,7e-05,8.93759]
[1778192285831,31.56,79900.86,0.0,0.92738,7e-05,8.95555]
[1778192288856,31.56,79906.37,0.0,0.92775,7e-05,8.9216]
[1778192289860,31.56,79912.04,0.0,0.92813,7e-05,8.88647]
[1778192291873,31.56,79904.42,0.0,0.92761,7e-05,8.9345]
[1778192296908,31.57,79903.65,0.0,0.92754,7e-05,8.94069]
[1778192301944,31.57,79910.04,0.0,0.92794,7e-05,8.90423]
[1778192307985,31.58,79914.35,0.0,0.92818,7e-05,8.88196]
[1778192312019,31.58,79905.76,0.0,0.9276,7e-05,8.93454]
[1778192313025,31.58,79892.12,0.0,0.92667,7e-05,9.02056]
[1778192318061,31.59,79893.9,0.0,0.92676,7e-05,9.01214]
[1778192320074,31.59,79888.61,0.0,0.92639,7e-05,9.04639]
[1778192325113,31.59,79883.08,0.0,0.92599,7e-05,9.08343]
[1778192330147,31.6,79884.27,0.0,0.92605,7e-05,9.07812]
[1778192335180,31.6,79882.88,0.0,0.92593,7e-05,9.08905]
[1778192336186,31.6,79877.24,0.0,0.92554,7e-05,9.12506]
[1778192337193,31.6,79874.21,0.0,0.92533,7e-05,9.14457]
[1778192342228,31.61,79876.54,0.0,0.92547,7e-05,9.13156]
[1778192347263,31.61,79877.2,0.0,0.92549,7e-05,9.12919]
[1778192351291,31.61,79885.66,0.0,0.92606,7e-05,9.0773]
[1778192352299,31.61,79888.29,0.0,0.92623,7e-05,9.0612]
[1778192357333,31.62,79885.74,0.0,0.92603,7e-05,9.07954]
[1778192362370,31.62,79886.89,0.0,0.92609,7e-05,9.07447]
[1778192368410,31.62,79886.32,0.0,0.92602,7e-05,9.08071]
[1778192373446,31.63,79885.06,0.0,0.92594,7e-05,9.08678]
[1778192375460,31.63,79891.36,0.0,0.92636,7e-05,9.04802]
[1778192380517,31.63,79889.14,0.0,0.9262,7e-05,9.06278]
[1778192385552,31.63,79892.7,0.0,0.92645,7e-05,9.04028]
[1778192390586,31.63,79896.78,0.0,0.92672,7e-05,9.01484]
[1778192396629,31.63,79895.1,0.0,0.92661,7e-05,9.02561]
[1778192401670,31.63,79894.33,0.0,0.92655,7e-05,9.03066]
[1778192407708,31.63,79893.29,0.0,0.92648,7e-05,9.03742]
[1778192412602,31.63,79899.33,0.0,0.92689,7e-05,8.99982]
[1778192416771,31.63,79904.95,0.0,0.92726,7e-05,8.96507]
[1778192422673,31.63,79919.95,0.0,0.92826,7e-05,8.87212]
[1778192422817,31.63,79919.95,0.0,0.92826,7e-05,8.87181]
[1778192424829,31.63,79932.82,0.0,0.92912,7e-05,8.79155]
[1778192425836,31.63,79938.85,0.0,0.92952,7e-05,8.75416]
[1778192430872,31.63,79945.39,0.0,0.92996,7e-05,8.71337]
[1778192433895,31.63,79958.08,0.0,0.93081,6e-05,8.63142]
[1778192438929,31.63,79953.63,0.0,0.93052,7e-05,8.65893]
[1778192443970,31.63,79946.64,0.0,0.93007,7e-05,8.70169]
[1778192444971,31.63,79932.8,0.0,0.92916,7e-05,8.78686]
[1778192450011,31.63,79924.93,0.0,0.92863,7e-05,8.83584]
[1778192455041,31.63,79923.48,0.0,0.92854,7e-05,8.84445]
[1778192460076,31.63,79925.45,0.0,0.92866,7e-05,8.83352]
[1778192464115,31.64,79932.47,0.0,0.92911,7e-05,8.79122]
[1778192467137,31.64,79937.69,0.0,0.92945,7e-05,8.7601]
[1778192470185,31.64,79955.96,0.0,0.93063,6e-05,8.64846]
[1778192471171,31.64,79970.62,0.0,0.93158,6e-05,8.55888]
[1778192472174,31.64,79974.54,0.0,0.93183,6e-05,8.53518]
[1778192477213,31.64,79975.75,0.0,0.93189,6e-05,8.52889]
[1778192481240,31.64,79969.28,0.0,0.93147,6e-05,8.56919]
[1778192486274,31.65,79972.9,0.0,0.93167,6e-05,8.54997]
[1778192491309,31.65,79968.81,0.0,0.93143,6e-05,8.5718]
[1778192496344,31.65,79972.67,0.0,0.93167,6e-05,8.54907]
[1778192501379,31.65,79973.59,0.0,0.93172,6e-05,8.54437]
[1778192506414,31.65,79975.97,0.0,0.93186,6e-05,8.5307]
[1778192513312,31.66,79975.8,0.0,0.93184,6e-05,8.53284]
[1778192518498,31.66,79976.83,0.0,0.9319,6e-05,8.52733]
[1778192520512,31.66,79982.97,0.0,0.93229,6e-05,8.49034]
[1778192521523,31.66,79980.53,0.0,0.93213,6e-05,8.50535]
[1778192524540,31.66,79978.11,0.0,0.93197,6e-05,8.52055]
[1778192529575,31.66,79980.26,0.0,0.9321,6e-05,8.50845]
[1778192532596,31.66,79986.08,0.0,0.93246,6e-05,8.47376]
[1778192536624,31.66,79981.03,0.0,0.93213,6e-05,8.50537]
[1778192541660,31.66,79975.39,0.0,0.93176,6e-05,8.54065]
[1778192546695,31.67,79969.66,0.0,0.93138,6e-05,8.57636]
[1778192551729,31.67,79968.31,0.0,0.93132,6e-05,8.58127]
[1778192554767,31.67,79962.27,0.0,0.93092,6e-05,8.61851]
[1778192555763,31.67,79957.05,0.0,0.93059,6e-05,8.65053]
[1778192557771,31.67,79951.51,0.0,0.93022,7e-05,8.68451]
[1778192562841,31.67,79948.74,0.0,0.93005,7e-05,8.70138]
[1778192563815,31.67,79937.87,0.0,0.92933,7e-05,8.76834]
[1778192564825,31.67,79932.58,0.0,0.92899,7e-05,8.80079]
[1778192566841,31.67,79932.57,0.0,0.92899,7e-05,8.8004]
[1778192567848,31.67,79937.81,0.0,0.92934,7e-05,8.7678]
[1778192568855,31.67,79918.78,0.0,0.92807,7e-05,8.886]
[1778192569864,31.67,79915.94,0.0,0.92788,7e-05,8.90379]
[1778192574898,31.67,79913.42,0.0,0.92771,7e-05,8.91956]
[1778192579933,31.67,79912.31,0.0,0.92762,7e-05,8.9276]
[1778192584968,31.67,79909.21,0.0,0.92742,7e-05,8.94653]
[1778192587990,31.67,79919.07,0.0,0.92809,7e-05,8.88406]
[1778192588996,31.67,79921.71,0.0,0.92827,7e-05,8.8674]
[1778192594034,31.66,79926.19,0.0,0.92858,7e-05,8.83849]
[1778192599069,31.66,79926.73,0.0,0.92863,7e-05,8.83415]
[1778192604104,31.66,79930.72,0.0,0.9289,7e-05,8.80843]
[1778192605121,31.66,79937.23,0.0,0.92933,7e-05,8.76803]
[1778192607125,31.66,79924.45,0.0,0.92849,7e-05,8.8469]
[1778192608133,31.66,79917.61,0.0,0.92804,7e-05,8.88915]
[1778192609139,31.66,79919.17,0.0,0.92814,7e-05,8.87914]
[1778192615182,31.66,79920.08,0.0,0.92825,7e-05,8.86794]
[1778192620215,31.65,79916.35,0.0,0.92801,7e-05,8.88992]
[1778192623239,31.65,79923.71,0.0,0.92851,7e-05,8.84348]
[1778192628271,31.65,79923.34,0.0,0.9285,7e-05,8.84493]
[1778192634165,31.65,79923.99,0.0,0.92855,7e-05,8.84002]
[1778192639351,31.65,79923.39,0.0,0.92852,7e-05,8.84306]
[1778192643379,31.65,79928.77,0.0,0.92888,7e-05,8.80924]
[1778192648414,31.65,79928.0,0.0,0.92883,7e-05,8.81351]
[1778192653449,31.65,79925.32,0.0,0.92866,7e-05,8.82962]
[1778192657478,31.65,79919.55,0.0,0.92828,7e-05,8.86486]
[1778192660498,31.64,79913.46,0.0,0.92788,7e-05,8.90211]
[1778192665533,31.64,79915.88,0.0,0.92806,7e-05,8.88598]
[1778192670569,31.64,79916.41,0.0,0.9281,7e-05,8.88163]
[1778192673589,31.64,79922.19,0.0,0.92852,7e-05,8.84116]
[1778192674596,31.64,79929.52,0.0,0.92901,7e-05,8.79559]
[1778192675603,31.64,79932.02,0.0,0.92918,7e-05,8.78004]
[1778192678623,31.64,79937.07,0.0,0.92951,7e-05,8.74871]
[1778192683663,31.64,79940.3,0.0,0.92972,7e-05,8.72877]
[1778192688697,31.64,79943.36,0.0,0.92992,7e-05,8.70985]
[1778192693731,31.64,79944.2,0.0,0.92998,7e-05,8.70468]
[1778192699771,31.64,79942.92,0.0,0.9299,7e-05,8.71247]
[1778192704806,31.64,79942.35,0.0,0.92986,7e-05,8.71579]
[1778192709840,31.64,79942.19,0.0,0.92985,7e-05,8.71651]
[1778192714877,31.64,79942.25,0.0,0.92986,7e-05,8.71583]
[1778192720919,31.64,79941.77,0.0,0.92983,7e-05,8.71836]
[1778192725953,31.64,79941.11,0.0,0.92979,7e-05,8.72203]
[1778192735017,31.63,79940.32,0.0,0.92978,7e-05,8.7221]
[1778192740054,31.63,79940.45,0.0,0.92979,7e-05,8.72082]
[1778192746094,31.63,79941.65,0.0,0.92988,7e-05,8.7129]
[1778192752142,31.63,79941.75,0.0,0.92989,7e-05,8.71176]
[1778192757175,31.63,79941.45,0.0,0.92987,7e-05,8.71315]
[1778192765079,31.63,79940.91,0.0,0.92985,7e-05,8.7157]
[1778192772280,31.63,79940.76,0.0,0.92984,7e-05,8.71592]
[1778192777315,31.63,79914.12,0.0,0.92809,7e-05,8.87999]
[1778192778322,31.63,79903.62,0.0,0.92738,7e-05,8.94547]
[1778192779329,31.63,79905.26,0.0,0.9275,7e-05,8.93478]
[1778192785371,31.62,79905.15,0.0,0.92752,7e-05,8.93302]
[1778192789399,31.62,79916.04,0.0,0.92826,7e-05,8.86359]
[1778192790406,31.62,79916.94,0.0,0.92833,7e-05,8.85771]
[1778192795441,31.62,79915.57,0.0,0.92828,7e-05,8.86098]
[1778192804505,31.61,79912.48,0.0,0.92809,7e-05,8.87835]
[1778192811554,31.61,79910.8,0.0,0.92799,7e-05,8.88759]
[1778192815591,31.61,79915.9,0.0,0.92834,7e-05,8.85522]
[1778192816595,31.61,79918.72,0.0,0.92853,7e-05,8.8376]
[1778192821631,31.61,79921.08,0.0,0.92869,7e-05,8.82262]
[1778192826666,31.61,79922.08,0.0,0.92876,7e-05,8.81616]
[1778192833714,31.61,79925.5,0.0,0.92899,7e-05,8.79455]
[1778192837743,31.61,79917.42,0.0,0.92846,7e-05,8.84438]
[1778192838749,31.61,79911.38,0.0,0.92805,7e-05,8.88182]
[1778192839756,31.61,79912.02,0.0,0.9281,7e-05,8.87763]
[1778192844791,31.61,79912.76,0.0,0.92816,7e-05,8.87204]
[1778192848818,31.6,79919.56,0.0,0.92862,7e-05,8.82906]
[1778192851840,31.6,79923.94,0.0,0.92894,7e-05,8.79759]
[1778192856875,31.6,79923.83,0.0,0.92894,7e-05,8.79783]
[1778192861911,31.6,79924.94,0.0,0.92902,7e-05,8.79048]
[1778192866948,31.6,79925.35,0.0,0.92905,7e-05,8.78754]
[1778192871984,31.6,79925.18,0.0,0.92904,7e-05,8.78818]
[1778192877015,31.6,79919.26,0.0,0.92865,7e-05,8.82441]
[1778192882050,31.6,79919.57,0.0,0.92868,7e-05,8.82178]
[1778192887089,31.6,79920.51,0.0,0.92875,7e-05,8.81528]
[1778192888097,31.6,79913.97,0.0,0.92832,7e-05,8.85579]
[1778192889103,31.6,79910.48,0.0,0.92809,7e-05,8.87733]
[1778192892124,31.6,79909.69,0.0,0.92804,7e-05,8.88155]
[1778192897159,31.59,79916.58,0.0,0.92851,7e-05,8.83752]
[1778192898166,31.59,79917.58,0.0,0.92858,7e-05,8.83113]
[1778192903201,31.59,79915.39,0.0,0.92844,7e-05,8.84396]
[1778192908236,31.59,79913.73,0.0,0.92834,7e-05,8.85352]
[1778192913277,31.59,79915.0,0.0,0.92846,7e-05,8.84093]
[1778192918308,31.59,79914.25,0.0,0.92842,7e-05,8.84483]
[1778192923343,31.59,79918.08,0.0,0.92868,7e-05,8.82035]
[1778192929384,31.59,79918.52,0.0,0.92872,7e-05,8.8169]
[1778192934420,31.59,79918.8,0.0,0.92874,7e-05,8.81456]
[1778192939459,31.58,79922.9,0.0,0.92902,7e-05,8.7885]
[1778192942481,31.58,79912.67,0.0,0.92834,7e-05,8.85186]
[1778192943488,31.58,79910.52,0.0,0.9282,7e-05,8.86506]
[1778192948522,31.58,79914.44,0.0,0.92847,7e-05,8.83971]
[1778192953557,31.58,79915.73,0.0,0.92857,7e-05,8.83086]
[1778192958592,31.58,79915.77,0.0,0.92858,7e-05,8.8298]
[1778192963627,31.58,79915.17,0.0,0.92855,7e-05,8.83269]
[1778192970677,31.58,79916.49,0.0,0.92865,7e-05,8.82334]
[1778192975710,31.57,79915.71,0.0,0.92863,7e-05,8.82342]
[1778192979739,31.57,79909.88,0.0,0.92825,7e-05,8.85893]
[1778192984774,31.57,79908.17,0.0,0.92815,7e-05,8.86836]
[1778192988802,31.57,79903.64,0.0,0.92786,7e-05,8.89546]
[1778192995851,31.57,79903.2,0.0,0.92785,7e-05,8.89592]
[1778193000885,31.56,79904.35,0.0,0.92795,7e-05,8.8867]
[1778193002904,31.56,79894.26,0.0,0.92728,7e-05,8.94946]
[1778193003907,31.56,79888.27,0.0,0.92687,7e-05,8.98668]
[1778193004917,31.56,79884.06,0.0,0.92659,7e-05,9.01274]
[1778193006934,31.56,79886.6,0.0,0.92676,7e-05,8.99678]
[1778193007940,31.56,79893.75,0.0,0.92725,7e-05,8.9514]
[1778193009954,31.56,79898.09,0.0,0.92756,7e-05,8.92336]
[1778193014989,31.55,79900.17,0.0,0.92772,7e-05,8.90841]
[1778193020024,31.55,79900.66,0.0,0.92777,7e-05,8.90343]
[1778193025059,31.55,79897.01,0.0,0.92755,7e-05,8.9243]
[1778193030098,31.54,79904.51,0.0,0.92807,7e-05,8.87546]
[1778193031101,31.54,79911.54,0.0,0.92857,7e-05,8.82735]
[1778193032108,31.54,79913.53,0.0,0.92871,7e-05,8.81471]
[1778193033115,31.54,79921.26,0.0,0.92923,7e-05,8.76648]
[1778193034122,31.54,79927.95,0.0,0.92967,7e-05,8.7249]
[1778193035130,31.54,79931.73,0.0,0.92992,7e-05,8.70146]
[1778193038150,31.54,79933.55,0.0,0.93004,7e-05,8.6901]
[1778193043185,31.54,79935.67,0.0,0.93018,7e-05,8.67697]
[1778193046206,31.54,79930.37,0.0,0.92983,7e-05,8.70961]
[1778193051242,31.54,79932.1,0.0,0.92995,7e-05,8.6986]
[1778193055269,31.54,79924.38,0.0,0.92944,7e-05,8.7461]
[1778193056276,31.54,79922.96,0.0,0.92935,7e-05,8.75477]
[1778193062319,31.54,79925.56,0.0,0.9295,7e-05,8.74078]
[1778193064334,31.55,79915.36,0.0,0.92881,7e-05,8.80494]
[1778193066348,31.55,79914.62,0.0,0.92876,7e-05,8.81028]
[1778193071381,31.55,79913.21,0.0,0.92864,7e-05,8.8209]
[1778193076416,31.55,79913.1,0.0,0.92865,7e-05,8.82073]
[1778193080447,31.55,79918.59,0.0,0.92902,7e-05,8.78602]
[1778193085485,31.55,79920.74,0.0,0.92917,7e-05,8.77217]
[1778193089513,31.55,79928.58,0.0,0.92969,7e-05,8.72322]
[1778193090519,31.55,79931.21,0.0,0.92986,7e-05,8.70694]
[1778193095558,31.55,79929.66,0.0,0.92979,7e-05,8.71261]
[1778193100594,31.55,79927.91,0.0,0.92967,7e-05,8.72348]
[1778193105628,31.55,79927.51,0.0,0.92964,7e-05,8.72605]
[1778193110664,31.55,79927.31,0.0,0.92963,7e-05,8.72739]
[1778193117713,31.55,79930.32,0.0,0.92983,7e-05,8.70896]
[1778193118722,31.55,79935.67,0.0,0.93018,7e-05,8.67597]
[1778193119726,31.55,79938.51,0.0,0.93036,7e-05,8.65855]
[1778193124763,31.55,79936.52,0.0,0.93023,7e-05,8.67139]
[1778193129798,31.55,79935.56,0.0,0.93016,7e-05,8.67782]
[1778193134834,31.55,79935.21,0.0,0.93013,7e-05,8.68041]
[1778193143896,31.55,79937.3,0.0,0.93026,7e-05,8.66823]
[1778193148930,31.55,79939.32,0.0,0.93039,7e-05,8.65621]
[1778193154973,31.55,79941.09,0.0,0.93053,7e-05,8.64202]
[1778193160011,31.55,79940.92,0.0,0.93051,7e-05,8.64343]
[1778193167059,31.56,79940.73,0.0,0.93049,7e-05,8.64525]
[1778193172097,31.56,79928.77,0.0,0.9297,7e-05,8.71933]
[1778193173100,31.56,79928.2,0.0,0.92967,7e-05,8.7228]
[1778193179143,31.56,79932.55,0.0,0.92996,7e-05,8.69558]
[1778193184181,31.55,79934.22,0.0,0.93007,7e-05,8.68501]
[1778193189213,31.55,79937.68,0.0,0.9303,7e-05,8.66351]
[1778193194248,31.55,79937.77,0.0,0.9303,7e-05,8.66285]
[1778193199283,31.55,79945.8,0.0,0.93083,7e-05,8.61337]
[1778193200290,31.55,79946.97,0.0,0.93091,7e-05,8.60624]
[1778193207339,31.55,79945.6,0.0,0.93081,7e-05,8.61517]
[1778193216402,31.56,79945.29,0.0,0.93081,7e-05,8.61391]
[1778193221437,31.56,79944.29,0.0,0.93074,7e-05,8.62047]
[1778193222444,31.56,79938.83,0.0,0.93038,7e-05,8.65413]
[1778193223451,31.56,79935.87,0.0,0.93019,7e-05,8.67238]
[1778193228489,31.56,79941.8,0.0,0.93058,7e-05,8.63581]
[1778193233521,31.56,79945.28,0.0,0.9308,7e-05,8.61452]
[1778193238557,31.56,79946.98,0.0,0.93091,7e-05,8.60416]
[1778193243591,31.56,79940.05,0.0,0.93046,7e-05,8.64677]
[1778193249651,31.56,79940.62,0.0,0.9305,7e-05,8.64301]
[1778193250668,31.56,79902.34,0.0,0.92796,7e-05,8.88025]
[1778193251673,31.56,79881.69,0.0,0.92656,7e-05,9.00976]
[1778193252665,31.56,79843.27,0.0,0.92391,7e-05,9.25265]
[1778193253672,31.56,79832.24,0.0,0.92313,7e-05,9.32314]
[1778193254678,31.56,79834.83,0.0,0.92332,7e-05,9.30598]
[1778193255687,31.56,79839.95,0.0,0.92368,7e-05,9.27318]
[1778193256693,31.55,79842.15,0.0,0.92384,7e-05,9.25865]
[1778193258707,31.55,79824.72,0.0,0.92262,7e-05,9.36929]
[1778193259720,31.55,79804.42,0.0,0.92117,7e-05,9.49998]
[1778193260721,31.55,79801.09,0.0,0.92093,7e-05,9.52128]
[1778193264750,31.55,79807.78,0.0,0.9214,7e-05,9.47938]
[1778193268670,31.56,79817.5,0.0,0.92207,7e-05,9.41904]
[1778193271797,31.56,79812.03,0.0,0.92168,7e-05,9.4528]
[1778193276832,31.57,79808.05,0.0,0.92135,7e-05,9.48271]
[1778193280860,31.57,79815.02,0.0,0.92183,7e-05,9.43983]
[1778193281867,31.57,79808.75,0.0,0.92137,7e-05,9.48072]
[1778193282875,31.57,79807.39,0.0,0.92127,7e-05,9.4899]
[1778193285898,31.58,79799.8,0.0,0.92071,7e-05,9.54015]
[1778193286904,31.58,79797.87,0.0,0.92057,7e-05,9.55299]
[1778193291938,31.58,79791.23,0.0,0.92004,7e-05,9.59993]
[1778193293952,31.59,79793.61,0.0,0.9202,7e-05,9.58591]
[1778193295968,31.59,79793.5,0.0,0.92017,7e-05,9.58813]
[1778193297987,31.59,79776.35,0.0,0.9189,7e-05,9.70117]
[1778193298987,31.59,79764.25,0.0,0.91799,7e-05,9.78171]
[1778193299995,31.59,79745.59,0.0,0.91659,8e-05,9.90453]
[1778193303033,31.6,79751.88,0.0,0.91705,7e-05,9.86475]
[1778193308050,31.6,79757.02,0.0,0.91742,7e-05,9.83245]
[1778193313085,31.6,79762.4,0.0,0.9178,7e-05,9.79877]
[1778193318124,31.61,79765.24,0.0,0.91799,7e-05,9.78213]
[1778193321145,31.61,79782.73,0.0,0.91922,7e-05,9.67322]
[1778193322153,31.62,79788.68,0.0,0.91965,7e-05,9.63516]
[1778193327187,31.62,79788.8,0.0,0.91963,7e-05,9.63698]
[1778193329201,31.62,79783.49,0.0,0.91922,7e-05,9.67343]
[1778193334236,31.63,79781.9,0.0,0.9191,7e-05,9.68261]
[1778193337257,31.63,79790.07,0.0,0.91968,7e-05,9.63072]
[1778193339272,31.63,79796.62,0.0,0.92014,7e-05,9.5903]
[1778193344307,31.64,79796.62,0.0,0.92011,7e-05,9.59323]
[1778193350349,31.65,79798.93,0.0,0.92023,7e-05,9.58271]
[1778193355385,31.65,79793.05,0.0,0.91976,7e-05,9.6244]
[1778193359413,31.66,79798.79,0.0,0.92015,7e-05,9.58995]
[1778193364449,31.66,79800.61,0.0,0.92023,7e-05,9.58247]
[1778193370490,31.67,79800.91,0.0,0.92022,7e-05,9.58339]
[1778193375525,31.67,79800.84,0.0,0.9202,7e-05,9.58502]
[1778193380560,31.67,79800.58,0.0,0.92017,7e-05,9.58767]
[1778193385595,31.68,79801.25,0.0,0.9202,7e-05,9.58488]
[1778193390630,31.68,79800.4,0.0,0.9201,7e-05,9.59382]
[1778193392644,31.68,79794.53,0.0,0.91969,7e-05,9.62903]
[1778193397683,31.69,79791.43,0.0,0.91943,7e-05,9.65204]
[1778193402714,31.69,79790.86,0.0,0.91936,7e-05,9.65859]
[1778193408756,31.7,79792.38,0.0,0.91944,7e-05,9.65213]
[1778193411777,31.7,79798.63,0.0,0.91987,7e-05,9.61348]
[1778193416813,31.71,79801.18,0.0,0.92002,7e-05,9.60021]
[1778193417821,31.71,79792.16,0.0,0.91936,7e-05,9.65918]
[1778193422860,31.71,79783.57,0.0,0.9187,7e-05,9.71712]
[1778193423864,31.71,79782.36,0.0,0.9186,7e-05,9.7259]
[1778193426885,31.72,79787.79,0.0,0.91899,7e-05,9.69205]
[1778193431920,31.72,79789.03,0.0,0.91905,7e-05,9.68652]
[1778193436954,31.73,79788.7,0.0,0.919,7e-05,9.69117]
[1778193441990,31.73,79789.35,0.0,0.91902,7e-05,9.68941]
[1778193442997,31.73,79807.69,0.0,0.92035,7e-05,9.57139]
[1778193447025,31.74,79813.4,0.0,0.92073,7e-05,9.53744]
[1778193452060,31.74,79809.36,0.0,0.92043,7e-05,9.56292]
[1778193457095,31.75,79810.6,0.0,0.92049,7e-05,9.55769]
[1778193462140,31.75,79811.27,0.0,0.9205,7e-05,9.55681]
[1778193463138,31.75,79802.42,0.0,0.91984,7e-05,9.6152]
[1778193466159,31.76,79796.13,0.0,0.91936,7e-05,9.65755]
[1778193471194,31.76,79797.63,0.0,0.91944,7e-05,9.65049]
[1778193476232,31.77,79798.38,0.0,0.91947,7e-05,9.64853]
[1778193481267,31.77,79798.25,0.0,0.91943,7e-05,9.65233]
[1778193486303,31.78,79798.78,0.0,0.91944,7e-05,9.65134]
[1778193491337,31.78,79799.24,0.0,0.91943,7e-05,9.6521]
[1778193494364,31.79,79806.66,0.0,0.91995,7e-05,9.60614]
[1778193498392,31.79,79811.85,0.0,0.92029,7e-05,9.5756]
[1778193502421,31.8,79819.45,0.0,0.9208,7e-05,9.52969]
[1778193504435,31.8,79825.3,0.0,0.92121,7e-05,9.49375]
[1778193508463,31.8,79830.36,0.0,0.92153,7e-05,9.46455]
[1778193512491,31.81,79837.47,0.0,0.92203,7e-05,9.41823]
[1778193515512,31.81,79842.5,0.0,0.92236,7e-05,9.38867]
[1778193518533,31.82,79847.55,0.0,0.92269,7e-05,9.35916]
[1778193523569,31.83,79844.17,0.0,0.9224,7e-05,9.38507]
[1778193529613,31.83,79845.05,0.0,0.92241,7e-05,9.38438]
[1778193535655,31.84,79845.32,0.0,0.92238,7e-05,9.38751]
[1778193538678,31.85,79851.15,0.0,0.92276,7e-05,9.35288]
[1778193542707,31.85,79857.47,0.0,0.92317,7e-05,9.31564]
[1778193544723,31.85,79858.45,0.0,0.92323,7e-05,9.3102]
[1778193549756,31.86,79859.82,0.0,0.9233,7e-05,9.30411]
[1778193553784,31.86,79850.39,0.0,0.9226,7e-05,9.36769]
[1778193554792,31.87,79845.84,0.0,0.92227,7e-05,9.39747]
[1778193556805,31.87,79844.67,0.0,0.92217,7e-05,9.40645]
[1778193561840,31.88,79849.85,0.0,0.92249,7e-05,9.37803]
[1778193566875,31.88,79850.79,0.0,0.92251,7e-05,9.3759]
[1778193571912,31.89,79852.37,0.0,0.92261,7e-05,9.3656]
[1778193576946,31.9,79852.55,0.0,0.92258,7e-05,9.36812]
[1778193581981,31.9,79853.73,0.0,0.92263,7e-05,9.36435]
[1778193588023,31.91,79853.86,0.0,0.92259,7e-05,9.36782]
[1778193593059,31.91,79855.5,0.0,0.92266,7e-05,9.36096]
[1778193598094,31.92,79857.13,0.0,0.92274,7e-05,9.3542]
[1778193603129,31.93,79857.85,0.0,0.92275,7e-05,9.35317]
[1778193606150,31.93,79866.74,0.0,0.92335,7e-05,9.29916]
[1778193611185,31.94,79865.85,0.0,0.92324,7e-05,9.30875]
[1778193616220,31.94,79865.33,0.0,0.92316,7e-05,9.31609]
[1778193621258,31.95,79863.79,0.0,0.92301,7e-05,9.32992]
[1778193626294,31.96,79858.6,0.0,0.92261,7e-05,9.36667]
[1778193627301,31.96,79853.16,0.0,0.92222,7e-05,9.40188]
[1778193632335,31.97,79852.55,0.0,0.92217,7e-05,9.40507]
[1778193635357,31.97,79846.38,0.0,0.92171,7e-05,9.44619]
[1778193640395,31.97,79845.09,0.0,0.92158,7e-05,9.45743]
[1778193645428,31.98,79845.3,0.0,0.92156,7e-05,9.45923]
[1778193651471,31.99,79845.48,0.0,0.92153,7e-05,9.46203]
[1778193656505,31.99,79842.71,0.0,0.9213,7e-05,9.4829]
[1778193660533,32.0,79836.55,0.0,0.92084,7e-05,9.52465]
[1778193665567,32.0,79837.06,0.0,0.92084,7e-05,9.52412]
[1778193670603,32.0,79837.9,0.0,0.92088,7e-05,9.52128]
[1778193675641,32.01,79840.65,0.0,0.92104,7e-05,9.50617]
[1778193680677,32.01,79847.04,0.0,0.92147,7e-05,9.46807]
[1778193684706,32.02,79853.05,0.0,0.92187,7e-05,9.43214]
[1778193691674,32.02,79854.91,0.0,0.92199,7e-05,9.42018]
[1778193696791,32.03,79858.66,0.0,0.92222,7e-05,9.39922]
[1778193701828,32.03,79860.1,0.0,0.92229,7e-05,9.39298]
[1778193706862,32.04,79859.3,0.0,0.92221,7e-05,9.40085]
[1778193709883,32.04,79851.64,0.0,0.92165,7e-05,9.45101]
[1778193714920,32.05,79849.88,0.0,0.9215,7e-05,9.46445]
[1778193719954,32.05,79847.33,0.0,0.92129,7e-05,9.48293]
[1778193724988,32.05,79846.63,0.0,0.92122,7e-05,9.48966]
[1778193730029,32.06,79845.89,0.0,0.92113,7e-05,9.4972]
[1778193735061,32.06,79845.49,0.0,0.92108,7e-05,9.50219]
[1778193741102,32.07,79843.63,0.0,0.92091,7e-05,9.51696]
[1778193747150,32.07,79843.36,0.0,0.92086,7e-05,9.52157]
[1778193752181,32.08,79842.15,0.0,0.92078,7e-05,9.52746]
[1778193757216,32.08,79838.55,0.0,0.9205,7e-05,9.55258]
[1778193764266,32.08,79837.83,0.0,0.92042,7e-05,9.55999]
[1778193769301,32.09,79837.35,0.0,0.92036,7e-05,9.56504]
[1778193780378,32.1,79837.65,0.0,0.92034,7e-05,9.56751]
[1778193784408,32.1,79845.86,0.0,0.92091,7e-05,9.51636]
[1778193785413,32.1,79859.93,0.0,0.9219,7e-05,9.42718]
[1778193789441,32.1,79865.07,0.0,0.92226,7e-05,9.39522]
[1778193794477,32.1,79864.87,0.0,0.92223,7e-05,9.39785]
[1778193799511,32.11,79863.07,0.0,0.92207,7e-05,9.4127]
[1778193802532,32.11,79867.88,0.0,0.92238,7e-05,9.38444]
[1778193806560,32.12,79873.41,0.0,0.92273,7e-05,9.35269]
[1778193812601,32.12,79873.37,0.0,0.92274,7e-05,9.35098]
[1778193817637,32.12,79869.42,0.0,0.92246,7e-05,9.37564]
[1778193822672,32.12,79870.18,0.0,0.9225,7e-05,9.37278]
[1778193826700,32.13,79853.12,0.0,0.92127,7e-05,9.48251]
[1778193832744,32.13,79848.54,0.0,0.92091,7e-05,9.51561]
[1778193837784,32.14,79847.53,0.0,0.9208,7e-05,9.52543]
[1778193842820,32.14,79845.5,0.0,0.92062,7e-05,9.54169]
[1778193847854,32.15,79844.61,0.0,0.92052,7e-05,9.55049]
[1778193852890,32.16,79848.15,0.0,0.92074,7e-05,9.53096]
[1778193857924,32.16,79854.13,0.0,0.92113,7e-05,9.49591]
[1778193864974,32.17,79851.59,0.0,0.92091,7e-05,9.51599]
[1778193870013,32.17,79850.54,0.0,0.9208,7e-05,9.52542]
[1778193874036,32.18,79838.85,0.0,0.91997,7e-05,9.59787]
[1778193875044,32.18,79832.89,0.0,0.91954,7e-05,9.63636]
[1778193876051,32.18,79832.29,0.0,0.91949,7e-05,9.6406]
[1778193881085,32.18,79832.15,0.0,0.91946,7e-05,9.64344]
[1778193887128,32.18,79832.93,0.0,0.91949,7e-05,9.64082]
[1778193893170,32.19,79834.66,0.0,0.91959,7e-05,9.63214]
[1778193898206,32.19,79835.18,0.0,0.9196,7e-05,9.6312]
[1778193903245,32.2,79825.5,0.0,0.91888,7e-05,9.6949]
[1778193909282,32.2,79825.87,0.0,0.91889,7e-05,9.69436]
[1778193918345,32.2,79824.69,0.0,0.91877,7e-05,9.70466]
[1778193925394,32.21,79822.65,0.0,0.9186,7e-05,9.71973]
[1778193930429,32.21,79820.25,0.0,0.91841,7e-05,9.73648]
[1778193935464,32.21,79816.64,0.0,0.91817,7e-05,9.75685]
[1778193940499,32.21,79811.62,0.0,0.91779,7e-05,9.79033]
[1778193945535,32.22,79810.41,0.0,0.91768,7e-05,9.79936]
[1778193950569,32.22,79809.26,0.0,0.91759,7e-05,9.80797]
[1778193955604,32.22,79806.12,0.0,0.91734,7e-05,9.82931]
[1778193960656,32.22,79807.32,0.0,0.91742,7e-05,9.82252]
[1778193963660,32.22,79813.9,0.0,0.91789,7e-05,9.78129]
[1778193967690,32.23,79820.09,0.0,0.91833,7e-05,9.74276]
[1778193971730,32.23,79825.5,0.0,0.91871,7e-05,9.7094]
[1778193975761,32.23,79832.94,0.0,0.91923,7e-05,9.66317]
[1778193976776,32.23,79839.26,0.0,0.91968,7e-05,9.62327]
[1778193979786,32.23,79844.29,0.0,0.92002,7e-05,9.59253]
[1778193984822,32.24,79845.94,0.0,0.92012,7e-05,9.58414]
[1778193986836,32.24,79852.95,0.0,0.92061,7e-05,9.54057]
[1778193991871,32.24,79852.12,0.0,0.92055,7e-05,9.54407]
[1778193997913,32.25,79849.93,0.0,0.92037,7e-05,9.56061]
[1778194002947,32.25,79850.24,0.0,0.92037,7e-05,9.5608]
[1778194007983,32.25,79849.91,0.0,0.92032,7e-05,9.56502]
[1778194013018,32.26,79844.36,0.0,0.9199,7e-05,9.60217]
[1778194019060,32.26,79842.76,0.0,0.91976,7e-05,9.61449]
[1778194021074,32.26,79834.19,0.0,0.91914,7e-05,9.66972]
[1778194027117,32.27,79832.86,0.0,0.91903,7e-05,9.67979]
[1778194030139,32.27,79826.47,0.0,0.91856,7e-05,9.72142]
[1778194031146,32.27,79823.18,0.0,0.91832,7e-05,9.74268]
[1778194036181,32.27,79820.16,0.0,0.91809,7e-05,9.76296]
[1778194041216,32.27,79817.74,0.0,0.9179,7e-05,9.77944]
[1778194046252,32.27,79824.45,0.0,0.91838,7e-05,9.73753]
[1778194051302,32.27,79824.59,0.0,0.9184,7e-05,9.73374]
[1778194056336,32.28,79824.7,0.0,0.9184,7e-05,9.73424]
[1778194061371,32.28,79827.82,0.0,0.91861,7e-05,9.71565]
[1778194066406,32.28,79830.59,0.0,0.9188,7e-05,9.69907]
[1778194071444,32.28,79837.72,0.0,0.9193,7e-05,9.6548]
[1778194074470,32.28,79844.3,0.0,0.91976,7e-05,9.61387]
[1778194077485,32.29,79851.52,0.0,0.92027,7e-05,9.56859]
[1778194079499,32.29,79856.62,0.0,0.92063,7e-05,9.5361]
[1778194084534,32.29,79854.53,0.0,0.92046,7e-05,9.55143]
[1778194089569,32.29,79854.05,0.0,0.9204,7e-05,9.55651]
[1778194094604,32.3,79858.99,0.0,0.92073,7e-05,9.52737]
[1778194099639,32.3,79856.38,0.0,0.92052,7e-05,9.54617]
[1778194104674,32.3,79855.86,0.0,0.92046,7e-05,9.55175]
[1778194109710,32.31,79855.42,0.0,0.9204,7e-05,9.557]
[1778194114638,32.31,79863.9,0.0,0.921,7e-05,9.50204]
[1778194119779,32.32,79859.97,0.0,0.9207,7e-05,9.52897]
[1778194124814,32.32,79854.37,0.0,0.92027,7e-05,9.56715]
[1778194129850,32.33,79850.63,0.0,0.91998,7e-05,9.59286]
[1778194134884,32.33,79855.13,0.0,0.92027,7e-05,9.56739]
[1778194141934,32.34,79857.14,0.0,0.92037,7e-05,9.55852]
[1778194146971,32.34,79860.29,0.0,0.92056,7e-05,9.54144]
[1778194148985,32.34,79866.17,0.0,0.92096,7e-05,9.50557]
[1778194154020,32.35,79866.95,0.0,0.92098,7e-05,9.50385]
[1778194159055,32.36,79866.31,0.0,0.9209,7e-05,9.5111]
[1778194164091,32.36,79865.4,0.0,0.9208,7e-05,9.52001]
[1778194169126,32.37,79864.91,0.0,0.92074,7e-05,9.52556]
[1778194174162,32.37,79871.73,0.0,0.92123,7e-05,9.48048]
[1778194179196,32.37,79869.65,0.0,0.9211,7e-05,9.49218]
[1778194184231,32.37,79860.41,0.0,0.92045,7e-05,9.55]
[1778194189266,32.37,79860.78,0.0,0.92046,7e-05,9.54973]
[1778194194301,32.37,79860.6,0.0,0.92044,7e-05,9.55154]
[1778194202357,32.38,79862.54,0.0,0.92053,7e-05,9.54316]
[1778194207392,32.38,79865.79,0.0,0.92073,7e-05,9.52503]
[1778194212427,32.39,79863.53,0.0,0.92053,7e-05,9.54302]
[1778194218469,32.39,79862.22,0.0,0.9204,7e-05,9.55485]
[1778194223503,32.4,79862.69,0.0,0.92041,7e-05,9.55422]
[1778194228540,32.41,79863.56,0.0,0.92042,7e-05,9.55288]
[1778194233574,32.41,79863.3,0.0,0.9204,7e-05,9.55334]
[1778194237602,32.41,79871.74,0.0,0.92099,7e-05,9.50137]
[1778194238609,32.41,79873.71,0.0,0.92112,7e-05,9.48912]
[1778194243645,32.41,79875.53,0.0,0.92124,7e-05,9.4785]
[1778194248680,32.42,79876.29,0.0,0.92128,7e-05,9.47477]
[1778194253715,32.42,79873.38,0.0,0.92107,7e-05,9.49367]
[1778194258750,32.42,79877.95,0.0,0.92139,7e-05,9.46561]
[1778194263785,32.42,79878.39,0.0,0.92138,7e-05,9.46605]
[1778194268820,32.43,79882.06,0.0,0.9216,7e-05,9.44619]
[1778194273856,32.44,79882.8,0.0,0.92162,7e-05,9.44479]
[1778194278890,32.44,79882.31,0.0,0.92155,7e-05,9.451]
[1778194283925,32.45,79883.05,0.0,0.92158,7e-05,9.44886]
[1778194288960,32.45,79894.19,0.0,0.92233,7e-05,9.38149]
[1778194293996,32.45,79899.8,0.0,0.92276,7e-05,9.34133]
[1778194298023,32.45,79906.61,0.0,0.92323,7e-05,9.29837]
[1778194303059,32.45,79907.6,0.0,0.92331,7e-05,9.29153]
[1778194308095,32.44,79910.58,0.0,0.92352,7e-05,9.27222]
[1778194312122,32.44,79904.72,0.0,0.92312,7e-05,9.30806]
[1778194318164,32.44,79904.42,0.0,0.92311,7e-05,9.30892]
[1778194323200,32.44,79903.9,0.0,0.92309,7e-05,9.31136]
[1778194328234,32.44,79904.78,0.0,0.92315,7e-05,9.30535]
[1778194334276,32.44,79903.21,0.0,0.92306,7e-05,9.31426]
[1778194338304,32.44,79897.93,0.0,0.9227,7e-05,9.34663]
[1778194341325,32.44,79890.78,0.0,0.92221,7e-05,9.39065]
[1778194346360,32.43,79889.19,0.0,0.92211,7e-05,9.39969]
[1778194351396,32.44,79885.99,0.0,0.9219,7e-05,9.41658]
[1778194356431,32.44,79885.38,0.0,0.92185,7e-05,9.42154]
[1778194361467,32.44,79884.99,0.0,0.92181,7e-05,9.42496]
[1778194366502,32.44,79884.18,0.0,0.92174,7e-05,9.4313]
[1778194371538,32.44,79888.87,0.0,0.92205,7e-05,9.40353]
[1778194376573,32.45,79889.4,0.0,0.92207,7e-05,9.40178]
[1778194381610,32.45,79892.35,0.0,0.92228,7e-05,9.38327]
[1778194386642,32.45,79890.89,0.0,0.92218,7e-05,9.39198]
[1778194391680,32.45,79890.61,0.0,0.92216,7e-05,9.39328]
[1778194396712,32.44,79890.1,0.0,0.92213,7e-05,9.39621]
[1778194401747,32.44,79891.94,0.0,0.92226,7e-05,9.38439]
[1778194406782,32.44,79894.11,0.0,0.92242,7e-05,9.37055]
[1778194410812,32.44,79901.47,0.0,0.92293,7e-05,9.32452]
[1778194415847,32.44,79904.61,0.0,0.92317,7e-05,9.30088]
[1778194420885,32.44,79908.85,0.0,0.92346,7e-05,9.27451]
[1778194425920,32.44,79910.56,0.0,0.92358,7e-05,9.26387]
[1778194429948,32.44,79917.0,0.0,0.92402,7e-05,9.22394]
[1778194434983,32.44,79923.82,0.0,0.92448,7e-05,9.18194]
[1778194438005,32.44,79919.29,0.0,0.92418,7e-05,9.21006]
[1778194443040,32.44,79919.24,0.0,0.92417,7e-05,9.21019]
[1778194448074,32.44,79922.0,0.0,0.92436,7e-05,9.19294]
[1778194455124,32.44,79923.73,0.0,0.92448,7e-05,9.18203]
[1778194459152,32.44,79929.58,0.0,0.92488,7e-05,9.14576]
[1778194464187,32.44,79929.41,0.0,0.92487,7e-05,9.14682]
[1778194469222,32.44,79928.59,0.0,0.92482,7e-05,9.15179]
[1778194473253,32.44,79924.47,0.0,0.92457,7e-05,9.17296]
[1778194478288,32.44,79923.17,0.0,0.92448,7e-05,9.18061]
[1778194484332,32.44,79921.69,0.0,0.92439,7e-05,9.1893]
[1778194489364,32.44,79921.27,0.0,0.92436,7e-05,9.19152]
[1778194494404,32.44,79920.83,0.0,0.92434,7e-05,9.19388]
[1778194499436,32.44,79919.39,0.0,0.92424,7e-05,9.20244]
[1778194504471,32.44,79918.89,0.0,0.92421,7e-05,9.20517]
[1778194509504,32.44,79916.9,0.0,0.92408,7e-05,9.21715]
[1778194513533,32.44,79911.64,0.0,0.92372,7e-05,9.24949]
[1778194520582,32.44,79908.17,0.0,0.9235,7e-05,9.2702]
[1778194525619,32.43,79905.89,0.0,0.92334,7e-05,9.28396]
[1778194535690,32.43,79904.32,0.0,0.92328,7e-05,9.28856]
[1778194540727,32.43,79903.15,0.0,0.9232,7e-05,9.2955]
[1778194546769,32.43,79902.68,0.0,0.92317,7e-05,9.29788]
[1778194551806,32.43,79902.38,0.0,0.92316,7e-05,9.29934]
[1778194556840,32.43,79902.29,0.0,0.92316,7e-05,9.29952]
[1778194561873,32.43,79902.5,0.0,0.92317,7e-05,9.2978]
[1778194567866,32.43,79901.85,0.0,0.92313,7e-05,9.30145]
[1778194572952,32.43,79905.05,0.0,0.92336,7e-05,9.28121]
[1778194575972,32.43,79909.02,0.0,0.92363,7e-05,9.25646]
[1778194582014,32.43,79911.35,0.0,0.92379,7e-05,9.24183]
[1778194587050,32.43,79913.15,0.0,0.92392,7e-05,9.23052]
[1778194594099,32.43,79915.61,0.0,0.92412,7e-05,9.211]
[1778194599134,32.43,79916.4,0.0,0.92417,7e-05,9.20595]
[1778194603165,32.43,79921.55,0.0,0.92452,7e-05,9.17398]
[1778194608200,32.43,79923.44,0.0,0.92465,7e-05,9.16229]
[1778194613236,32.43,79925.8,0.0,0.92481,7e-05,9.14777]
[1778194616258,32.43,79935.16,0.0,0.92544,7e-05,9.09022]
[1778194621293,32.43,79936.71,0.0,0.92554,7e-05,9.08123]
[1778194627334,32.43,79939.1,0.0,0.9257,7e-05,9.06714]
[1778194632369,32.43,79938.25,0.0,0.92563,7e-05,9.07297]
[1778194637404,32.43,79939.7,0.0,0.92572,7e-05,9.0646]
[1778194648427,32.43,79939.84,0.0,0.92572,7e-05,9.0649]
[1778194654527,32.43,79939.89,0.0,0.92575,7e-05,9.06113]
[1778194655530,32.43,79949.6,0.0,0.92639,7e-05,9.00185]
[1778194658551,32.44,79939.05,0.0,0.92568,7e-05,9.067]
[1778194660569,32.44,79929.96,0.0,0.92507,7e-05,9.123]
[1778194661572,32.44,79920.24,0.0,0.92441,7e-05,9.18295]
[1778194664594,32.43,79914.74,0.0,0.92404,7e-05,9.21676]
[1778194670635,32.43,79911.6,0.0,0.92383,7e-05,9.23544]
[1778194676677,32.43,79910.31,0.0,0.92375,7e-05,9.24274]
[1778194681718,32.43,79907.56,0.0,0.92357,7e-05,9.25931]
[1778194686755,32.43,79913.4,0.0,0.92397,7e-05,9.22275]
[1778194691789,32.43,79915.84,0.0,0.92414,7e-05,9.20752]
[1778194698780,32.43,79918.42,0.0,0.92432,7e-05,9.19143]
[1778194703873,32.43,79921.47,0.0,0.92453,7e-05,9.17251]
[1778194708908,32.43,79922.07,0.0,0.92457,7e-05,9.16881]
[1778194713943,32.43,79922.31,0.0,0.92461,7e-05,9.16331]
[1778194718980,32.43,79922.43,0.0,0.92462,7e-05,9.16262]
[1778194724015,32.43,79922.6,0.0,0.92463,7e-05,9.16164]
[1778194729050,32.43,79921.25,0.0,0.92454,7e-05,9.16999]
[1778194731063,32.43,79915.91,0.0,0.92418,7e-05,9.20299]
[1778194736098,32.43,79916.32,0.0,0.92421,7e-05,9.20019]
[1778194741133,32.43,79917.15,0.0,0.92427,7e-05,9.19482]
[1778194746168,32.43,79919.98,0.0,0.92446,7e-05,9.17717]
[1778194751203,32.43,79919.65,0.0,0.92444,7e-05,9.17916]
[1778194754224,32.43,79925.59,0.0,0.92484,7e-05,9.14244]
[1778194759259,32.43,79925.47,0.0,0.92483,7e-05,9.14341]
[1778194764294,32.43,79926.07,0.0,0.92487,7e-05,9.13993]
[1778194770336,32.43,79924.87,0.0,0.92478,7e-05,9.1476]
[1778194775373,32.43,79926.59,0.0,0.92493,7e-05,9.13317]
[1778194777387,32.43,79934.03,0.0,0.92543,7e-05,9.08746]
[1778194783430,32.43,79934.19,0.0,0.92543,7e-05,9.08715]
[1778194788464,32.43,79933.74,0.0,0.9254,7e-05,9.09038]
[1778194791485,32.43,79927.35,0.0,0.92496,7e-05,9.12994]
[1778194793500,32.43,79921.99,0.0,0.9246,7e-05,9.16303]
[1778194799542,32.43,79918.93,0.0,0.9244,7e-05,9.18156]
[1778194802574,32.43,79895.86,0.0,0.92281,7e-05,9.32496]
[1778194803579,32.43,79890.26,0.0,0.92243,7e-05,9.35959]
[1778194804584,32.43,79897.52,0.0,0.92293,7e-05,9.31402]
[1778194810628,32.43,79901.44,0.0,0.92322,7e-05,9.28802]
[1778194815662,32.43,79898.36,0.0,0.92302,7e-05,9.30622]
[1778194820698,32.43,79897.82,0.0,0.923,7e-05,9.30828]
[1778194826740,32.42,79896.57,0.0,0.92293,7e-05,9.31443]
[1778194831775,32.42,79892.87,0.0,0.92271,7e-05,9.33234]
[1778194836816,32.42,79890.16,0.0,0.92254,7e-05,9.34825]
[1778194841846,32.42,79888.31,0.0,0.92242,7e-05,9.35885]
[1778194846881,32.42,79886.3,0.0,0.92228,7e-05,9.37071]
[1778194851917,32.41,79884.69,0.0,0.92218,7e-05,9.3799]
[1778194856952,32.41,79880.7,0.0,0.92192,7e-05,9.40379]
[1778194861991,32.41,79893.38,0.0,0.92281,7e-05,9.32367]
[1778194866013,32.41,79898.44,0.0,0.92316,7e-05,9.292]
[1778194871049,32.41,79900.16,0.0,0.92328,7e-05,9.28123]
[1778194876083,32.41,79901.84,0.0,0.92339,7e-05,9.27083]
[1778194881118,32.41,79901.04,0.0,0.92334,7e-05,9.27589]
[1778194884139,32.41,79907.87,0.0,0.92381,7e-05,9.23346]
[1778194886155,32.41,79910.07,0.0,0.92395,7e-05,9.21998]
[1778194891188,32.41,79914.12,0.0,0.92426,7e-05,9.19113]
[1778194896223,32.41,79915.36,0.0,0.92434,7e-05,9.18387]
[1778194901258,32.41,79917.33,0.0,0.92447,7e-05,9.17218]
[1778194905291,32.41,79913.54,0.0,0.9242,7e-05,9.19595]
[1778194910326,32.41,79911.73,0.0,0.92408,7e-05,9.20731]
[1778194916373,32.41,79908.77,0.0,0.92388,7e-05,9.22561]
[1778194920401,32.41,79903.73,0.0,0.92353,7e-05,9.25684]
[1778194923421,32.41,79909.6,0.0,0.92394,7e-05,9.22028]
[1778194928456,32.41,79912.56,0.0,0.92414,7e-05,9.20196]
[1778194930476,32.41,79918.82,0.0,0.92456,7e-05,9.16325]
[1778194931477,32.41,79920.76,0.0,0.92469,7e-05,9.15142]
[1778194932484,32.41,79926.8,0.0,0.9251,7e-05,9.11427]
[1778194937519,32.42,79927.44,0.0,0.92514,7e-05,9.11091]
[1778194943566,32.42,79928.83,0.0,0.92523,7e-05,9.10313]
[1778194947590,32.42,79934.06,0.0,0.92557,7e-05,9.0715]
[1778194952624,32.42,79935.82,0.0,0.92571,7e-05,9.05755]
[1778194957659,32.42,79937.49,0.0,0.92581,7e-05,9.04832]
[1778194962694,32.42,79936.08,0.0,0.92571,7e-05,9.05793]
[1778194970751,32.43,79936.62,0.0,0.92573,7e-05,9.05607]
[1778194974778,32.43,79940.95,0.0,0.92601,7e-05,9.03031]
[1778194979813,32.43,79940.12,0.0,0.92594,7e-05,9.03654]
[1778194985855,32.43,79942.93,0.0,0.92611,7e-05,9.02076]
[1778194990890,32.43,79941.56,0.0,0.92601,7e-05,9.0304]
[1778194995925,32.44,79940.35,0.0,0.92591,7e-05,9.03901]
[1778195000960,32.44,79939.87,0.0,0.92587,7e-05,9.04308]
[1778195006000,32.44,79927.86,0.0,0.92505,7e-05,9.11803]
[1778195014059,32.44,79927.65,0.0,0.92506,7e-05,9.11609]
[1778195019094,32.44,79925.87,0.0,0.92493,7e-05,9.12763]
[1778195024129,32.44,79927.6,0.0,0.92504,7e-05,9.11753]
[1778195029164,32.44,79932.25,0.0,0.92535,7e-05,9.08964]
[1778195034199,32.45,79934.6,0.0,0.92549,7e-05,9.07608]
[1778195036213,32.45,79942.38,0.0,0.92601,7e-05,9.02897]
[1778195042255,32.45,79943.14,0.0,0.92605,7e-05,9.02559]
[1778195047290,32.45,79941.8,0.0,0.92594,7e-05,9.03507]
[1778195052325,32.45,79941.16,0.0,0.92589,7e-05,9.04018]
[1778195057360,32.46,79940.81,0.0,0.92585,7e-05,9.04344]
[1778195062398,32.46,79937.6,0.0,0.92562,7e-05,9.06437]
[1778195066426,32.46,79942.97,0.0,0.92598,7e-05,9.03219]
[1778195071460,32.46,79943.38,0.0,0.92602,7e-05,9.02682]
[1778195075488,32.46,79949.74,0.0,0.92643,7e-05,8.98912]
[1778195080525,32.47,79950.93,0.0,0.9265,7e-05,8.98309]
[1778195085560,32.47,79951.66,0.0,0.92653,7e-05,8.98054]
[1778195091603,32.47,79953.69,0.0,0.92664,7e-05,8.96982]
[1778195096638,32.47,79954.88,0.0,0.9267,7e-05,8.9643]
[1778195101675,32.48,79955.48,0.0,0.92672,7e-05,8.96245]
[1778195106708,32.48,79955.71,0.0,0.92672,7e-05,8.96287]
[1778195112750,32.48,79956.01,0.0,0.92672,7e-05,8.96321]
[1778195117797,32.49,79956.26,0.0,0.92671,7e-05,8.96348]
[1778195122821,32.49,79950.89,0.0,0.92634,7e-05,8.99814]
[1778195127856,32.49,79951.39,0.0,0.92635,7e-05,8.99658]
[1778195132891,32.5,79951.77,0.0,0.92639,7e-05,8.99166]
[1778195137926,32.5,79951.54,0.0,0.92636,7e-05,8.99449]
[1778195142961,32.5,79950.76,0.0,0.9263,7e-05,9.00069]
[1778195147998,32.5,79944.06,0.0,0.92583,7e-05,9.04336]
[1778195154039,32.51,79943.43,0.0,0.92577,7e-05,9.04844]
[1778195159075,32.51,79943.24,0.0,0.92575,7e-05,9.05087]
[1778195165117,32.51,79943.4,0.0,0.92574,7e-05,9.05146]
[1778195170152,32.51,79946.57,0.0,0.92594,7e-05,9.0337]
[1778195175187,32.52,79945.6,0.0,0.92586,7e-05,9.04084]
[1778195182166,32.52,79943.81,0.0,0.92572,7e-05,9.05386]
[1778195187272,32.52,79950.61,0.0,0.92615,7e-05,9.01379]
[1778195192306,32.53,79950.86,0.0,0.92618,7e-05,9.00996]
[1778195201371,32.53,79954.39,0.0,0.92638,7e-05,8.99148]
[1778195206404,32.53,79954.8,0.0,0.92639,7e-05,8.99063]
[1778195208422,32.54,79960.4,0.0,0.92676,7e-05,8.95748]
[1778195213453,32.54,79962.07,0.0,0.92685,7e-05,8.94884]
[1778195218489,32.54,79963.77,0.0,0.92694,7e-05,8.9404]
[1778195225537,32.55,79965.58,0.0,0.92703,7e-05,8.93224]
[1778195230572,32.55,79961.45,0.0,0.92674,7e-05,8.95942]
[1778195236614,32.55,79959.91,0.0,0.92661,7e-05,8.97137]
[1778195240642,32.56,79965.13,0.0,0.92694,7e-05,8.94108]
[1778195245681,32.56,79970.06,0.0,0.92724,7e-05,8.91313]
[1778195247695,32.56,79970.77,0.0,0.92728,7e-05,8.90972]
[1778195252731,32.57,79966.74,0.0,0.92702,7e-05,8.93235]
[1778195257765,32.57,79964.07,0.0,0.92682,7e-05,8.95062]
[1778195262800,32.57,79962.96,0.0,0.92673,7e-05,8.95918]
[1778195267835,32.58,79965.25,0.0,0.92686,7e-05,8.94704]
[1778195272872,32.58,79965.04,0.0,0.92683,7e-05,8.95013]
[1778195277907,32.58,79965.05,0.0,0.92681,7e-05,8.95183]
[1778195286970,32.59,79970.33,0.0,0.92712,7e-05,8.92315]
[1778195292010,32.59,79976.08,0.0,0.92748,7e-05,8.89021]
[1778195293012,32.59,79982.49,0.0,0.92789,7e-05,8.8523]
[1778195298048,32.6,79988.46,0.0,0.92825,7e-05,8.81872]
[1778195300062,32.6,79997.84,0.0,0.92886,6e-05,8.76279]
[1778195303084,32.6,79998.16,0.0,0.92886,6e-05,8.76266]
[1778195308119,32.61,79997.49,0.0,0.92878,6e-05,8.76977]
[1778195314161,32.61,79999.36,0.0,0.92889,6e-05,8.7583]
[1778195318189,32.62,79994.34,0.0,0.92853,6e-05,8.79156]
[1778195319196,32.62,79988.07,0.0,0.92813,7e-05,8.82933]
[1778195320203,32.62,79984.64,0.0,0.9279,7e-05,8.85055]
[1778195321211,32.62,79974.18,0.0,0.9272,7e-05,8.91433]
[1778195322216,32.62,79971.57,0.0,0.92703,7e-05,8.93056]
[1778195329265,32.63,79968.58,0.0,0.9268,7e-05,8.9514]
[1778195334301,32.63,79965.09,0.0,0.92655,7e-05,8.9746]
[1778195338329,32.63,79970.87,0.0,0.92691,7e-05,8.94156]
[1778195343364,32.64,79977.88,0.0,0.92735,7e-05,8.90088]
[1778195345381,32.64,79980.18,0.0,0.92749,7e-05,8.88798]
[1778195350419,32.64,79979.7,0.0,0.92743,7e-05,8.89347]
[1778195355456,32.65,79980.47,0.0,0.92746,7e-05,8.89139]
[1778195357466,32.65,79989.31,0.0,0.92802,7e-05,8.83909]
[1778195362504,32.65,79992.88,0.0,0.92825,7e-05,8.8178]
[1778195367539,32.65,79996.76,0.0,0.9285,6e-05,8.79478]
[1778195373526,32.66,79997.56,0.0,0.92855,6e-05,8.78868]
[1778195382645,32.67,79997.58,0.0,0.9285,6e-05,8.79413]
[1778195387679,32.67,79996.18,0.0,0.92837,6e-05,8.80551]
[1778195392714,32.68,79996.96,0.0,0.92839,6e-05,8.80371]
[1778195397749,32.68,79997.0,0.0,0.92837,6e-05,8.80634]
[1778195401778,32.69,79991.18,0.0,0.92796,7e-05,8.84421]
[1778195402784,32.69,79988.57,0.0,0.92778,7e-05,8.86044]
[1778195408829,32.69,79990.95,0.0,0.92791,7e-05,8.84854]
[1778195413863,32.7,79995.69,0.0,0.92819,6e-05,8.82309]
[1778195418897,32.7,79995.61,0.0,0.92815,7e-05,8.82621]
[1778195423932,32.71,79993.74,0.0,0.928,7e-05,8.84]
[1778195428967,32.71,79999.7,0.0,0.92837,6e-05,8.80667]
[1778195434002,32.71,79997.83,0.0,0.92824,6e-05,8.81658]
[1778195439038,32.72,79998.79,0.0,0.92828,6e-05,8.81344]
[1778195445081,32.72,79999.73,0.0,0.92831,6e-05,8.81097]
[1778195450115,32.73,79997.9,0.0,0.92817,6e-05,8.82362]
[1778195455150,32.73,79997.12,0.0,0.92812,6e-05,8.82844]
[1778195460186,32.73,79996.69,0.0,0.92807,7e-05,8.83259]
[1778195465220,32.74,79993.24,0.0,0.92782,7e-05,8.85576]
[1778195470256,32.74,79993.98,0.0,0.92785,7e-05,8.85376]
[1778195475292,32.74,79993.36,0.0,0.92778,7e-05,8.86]
[1778195480326,32.75,79994.95,0.0,0.92785,7e-05,8.85294]
[1778195485361,32.75,79996.15,0.0,0.92791,7e-05,8.84824]
[1778195490396,32.76,79996.2,0.0,0.92788,7e-05,8.85043]
[1778195495431,32.76,79995.95,0.0,0.92787,7e-05,8.85037]
[1778195500466,32.77,79995.87,0.0,0.92784,7e-05,8.85326]
[1778195505504,32.77,79988.85,0.0,0.92736,7e-05,8.89786]
[1778195506509,32.77,79975.26,0.0,0.92646,7e-05,8.98038]
[1778195507515,32.77,79973.72,0.0,0.92635,7e-05,8.98999]
[1778195512550,32.77,79971.11,0.0,0.92617,7e-05,9.00714]
[1778195517585,32.78,79969.17,0.0,0.92602,7e-05,9.02023]
[1778195522628,32.78,79968.61,0.0,0.92597,7e-05,9.02494]
[1778195524636,32.78,79953.76,0.0,0.92498,7e-05,9.11586]
[1778195525644,32.78,79949.75,0.0,0.9247,7e-05,9.14048]
[1778195531686,32.78,79951.94,0.0,0.92485,7e-05,9.12767]
[1778195536722,32.78,79952.98,0.0,0.92491,7e-05,9.12179]
[1778195537728,32.78,79964.45,0.0,0.92567,7e-05,9.05219]
[1778195542817,32.78,79966.88,0.0,0.92582,7e-05,9.0386]
[1778195547852,32.79,79965.89,0.0,0.92575,7e-05,9.04554]
[1778195552887,32.79,79964.41,0.0,0.92567,7e-05,9.0516]
[1778195557922,32.79,79957.08,0.0,0.92516,7e-05,9.09745]
[1778195562957,32.79,79958.87,0.0,0.92528,7e-05,9.08729]
[1778195571013,32.79,79958.17,0.0,0.92522,7e-05,9.09265]
[1778195577058,32.79,79958.75,0.0,0.92525,7e-05,9.0899]
[1778195582092,32.8,79961.51,0.0,0.92542,7e-05,9.07374]
[1778195584106,32.8,79961.38,0.0,0.92541,7e-05,9.07487]
[1778195589141,32.8,79960.56,0.0,0.92535,7e-05,9.08064]
[1778195595075,32.8,79960.4,0.0,0.92533,7e-05,9.08272]
[1778195600218,32.8,79959.1,0.0,0.92523,7e-05,9.0914]
[1778195605253,32.8,79959.1,0.0,0.92522,7e-05,9.09214]
[1778195610296,32.8,79954.64,0.0,0.92492,7e-05,9.1199]
[1778195612302,32.8,79949.44,0.0,0.9246,7e-05,9.14784]
[1778195617337,32.8,79946.93,0.0,0.92442,7e-05,9.16333]
[1778195623379,32.8,79949.78,0.0,0.92462,7e-05,9.14603]
[1778195628414,32.8,79951.53,0.0,0.92473,7e-05,9.13551]
[1778195633450,32.8,79951.5,0.0,0.92473,7e-05,9.13578]
[1778195638484,32.8,79947.77,0.0,0.92448,7e-05,9.15858]
[1778195643520,32.8,79945.05,0.0,0.92429,7e-05,9.17511]
[1778195648557,32.8,79948.61,0.0,0.92454,7e-05,9.15318]
[1778195653590,32.8,79949.04,0.0,0.92456,7e-05,9.15064]
[1778195659633,32.8,79952.6,0.0,0.9248,7e-05,9.1291]
[1778195665568,32.8,79953.13,0.0,0.92483,7e-05,9.12613]
[1778195670711,32.81,79953.12,0.0,0.92483,7e-05,9.12643]
[1778195675750,32.81,79953.45,0.0,0.92488,7e-05,9.12066]
[1778195681792,32.81,79952.1,0.0,0.92479,7e-05,9.12914]
[1778195686826,32.81,79953.93,0.0,0.92491,7e-05,9.11809]
[1778195691861,32.81,79951.97,0.0,0.92477,7e-05,9.13028]
[1778195696896,32.81,79953.78,0.0,0.92489,7e-05,9.11941]
[1778195701934,32.81,79956.88,0.0,0.9251,7e-05,9.10072]
[1778195708980,32.81,79957.64,0.0,0.92515,7e-05,9.09649]
[1778195715922,32.81,79957.36,0.0,0.92512,7e-05,9.09863]
[1778195723078,32.81,79956.66,0.0,0.92507,7e-05,9.10328]
[1778195729154,32.81,79958.34,0.0,0.92518,7e-05,9.09336]
[1778195736062,32.81,79957.3,0.0,0.92514,7e-05,9.096]
[1778195741240,32.81,79958.83,0.0,0.92524,7e-05,9.08698]
[1778195746275,32.81,79960.37,0.0,0.92535,7e-05,9.07637]
[1778195750304,32.81,79966.18,0.0,0.92576,7e-05,9.0388]
[1778195756203,32.8,79969.69,0.0,0.92602,7e-05,9.01553]
[1778195761384,32.8,79969.69,0.0,0.92603,7e-05,9.01418]
[1778195766415,32.8,79968.81,0.0,0.92596,7e-05,9.02031]
[1778195770444,32.8,79960.89,0.0,0.92543,7e-05,9.06904]
[1778195773465,32.8,79954.83,0.0,0.92502,7e-05,9.10608]
[1778195778499,32.8,79953.75,0.0,0.92495,7e-05,9.11277]
[1778195786555,32.8,79956.52,0.0,0.92513,7e-05,9.09622]
[1778195791590,32.8,79956.12,0.0,0.92513,7e-05,9.09483]
[1778195796627,32.8,79955.98,0.0,0.92512,7e-05,9.09594]
[1778195801660,32.8,79953.63,0.0,0.92496,7e-05,9.11049]
[1778195806696,32.8,79953.8,0.0,0.92497,7e-05,9.10961]
[1778195811730,32.8,79954.06,0.0,0.925,7e-05,9.10712]
[1778195816765,32.8,79954.91,0.0,0.92509,7e-05,9.09896]
[1778195823833,32.79,79955.03,0.0,0.92513,7e-05,9.09533]
[1778195828870,32.79,79958.84,0.0,0.92541,7e-05,9.0698]
[1778195833905,32.78,79960.19,0.0,0.92552,7e-05,9.05944]
[1778195838940,32.78,79959.46,0.0,0.92549,7e-05,9.06187]
[1778195843975,32.78,79956.32,0.0,0.9253,7e-05,9.07892]
[1778195849013,32.77,79956.54,0.0,0.92534,7e-05,9.07554]
[1778195854049,32.77,79953.45,0.0,0.92519,7e-05,9.08825]
[1778195856062,32.77,79946.56,0.0,0.92473,7e-05,9.13]
[1778195858077,32.77,79946.36,0.0,0.92471,7e-05,9.13132]
[1778195861097,32.77,79940.26,0.0,0.9243,7e-05,9.16879]
[1778195862106,32.77,79934.47,0.0,0.92391,7e-05,9.20428]
[1778195863112,32.77,79930.95,0.0,0.92367,7e-05,9.22584]
[1778195865126,32.77,79923.8,0.0,0.92318,7e-05,9.2696]
[1778195866133,32.77,79917.21,0.0,0.92273,7e-05,9.31009]
[1778195867139,32.77,79917.4,0.0,0.92275,7e-05,9.30869]
[1778195872174,32.77,79916.8,0.0,0.92272,7e-05,9.31134]
[1778195876203,32.76,79906.32,0.0,0.92201,7e-05,9.37512]
[1778195877210,32.76,79904.27,0.0,0.92187,7e-05,9.38755]
[1778195882244,32.76,79902.87,0.0,0.92178,7e-05,9.39497]
[1778195887284,32.76,79902.8,0.0,0.9218,7e-05,9.39348]
[1778195892314,32.76,79902.9,0.0,0.92182,7e-05,9.39158]
[1778195893323,32.76,79896.45,0.0,0.92138,7e-05,9.431]
[1778195895336,32.75,79893.04,0.0,0.92115,7e-05,9.45143]
[1778195898356,32.75,79898.38,0.0,0.92154,7e-05,9.41703]
[1778195903391,32.75,79898.69,0.0,0.92158,7e-05,9.41331]
[1778195908426,32.75,79899.79,0.0,0.92167,7e-05,9.4047]
[1778195913462,32.74,79900.07,0.0,0.92174,7e-05,9.39713]
[1778195918496,32.74,79899.5,0.0,0.92172,7e-05,9.39895]
[1778195923531,32.74,79899.88,0.0,0.92177,7e-05,9.39487]
[1778195928566,32.73,79895.57,0.0,0.92149,7e-05,9.41984]
[1778195933601,32.73,79895.91,0.0,0.92153,7e-05,9.41583]
[1778195935616,32.73,79890.63,0.0,0.92117,7e-05,9.44789]
[1778195941660,32.72,79888.77,0.0,0.92107,7e-05,9.4568]
[1778195946693,32.72,79885.83,0.0,0.92089,7e-05,9.47285]
[1778195951728,32.72,79884.42,0.0,0.92082,7e-05,9.47929]
[1778195956763,32.71,79884.29,0.0,0.92083,7e-05,9.47773]
[1778195961798,32.71,79880.21,0.0,0.92057,7e-05,9.50074]
[1778195966833,32.7,79879.94,0.0,0.92058,7e-05,9.49991]
[1778195971868,32.7,79878.07,0.0,0.92051,7e-05,9.50493]
[1778195977910,32.69,79877.99,0.0,0.92054,7e-05,9.50236]
[1778195982945,32.69,79868.07,0.0,0.91987,7e-05,9.56188]
[1778195983952,32.69,79864.89,0.0,0.91965,7e-05,9.58125]
[1778195989995,32.68,79862.71,0.0,0.91953,7e-05,9.59128]
[1778195997044,32.67,79862.26,0.0,0.91955,7e-05,9.58991]
[1778196002078,32.67,79862.2,0.0,0.91958,7e-05,9.58738]
[1778196004095,32.66,79868.77,0.0,0.92006,7e-05,9.54448]
[1778196008123,32.66,79878.39,0.0,0.92076,7e-05,9.48279]
[1778196010138,32.66,79880.98,0.0,0.92095,7e-05,9.46577]
[1778196015172,32.66,79881.37,0.0,0.921,7e-05,9.46131]
[1778196020207,32.65,79880.53,0.0,0.92096,7e-05,9.46449]
[1778196025244,32.65,79882.3,0.0,0.92111,7e-05,9.45135]
[1778196030277,32.65,79882.58,0.0,0.92115,7e-05,9.4476]
[1778196032291,32.64,79893.33,0.0,0.92194,7e-05,9.37567]
[1778196033298,32.64,79896.5,0.0,0.92216,7e-05,9.35565]
[1778196037327,32.64,79902.82,0.0,0.92261,7e-05,9.31535]
[1778196042361,32.64,79902.92,0.0,0.92263,7e-05,9.31365]
[1778196047399,32.64,79905.07,0.0,0.92279,7e-05,9.29919]
[1778196052432,32.64,79908.59,0.0,0.92304,7e-05,9.27679]
[1778196056460,32.64,79915.57,0.0,0.92352,7e-05,9.23313]
[1778196059480,32.64,79917.66,0.0,0.92367,7e-05,9.21999]
[1778196064517,32.64,79921.08,0.0,0.92391,7e-05,9.19856]
[1778196066534,32.64,79923.68,0.0,0.92409,7e-05,9.18251]
[1778196070559,32.64,79934.72,0.0,0.92483,7e-05,9.11479]
[1778196075593,32.64,79938.42,0.0,0.92508,7e-05,9.09264]
[1778196080627,32.64,79941.13,0.0,0.92526,7e-05,9.07612]
[1778196085662,32.63,79942.72,0.0,0.92539,7e-05,9.06421]
[1778196090697,32.63,79943.95,0.0,0.9255,7e-05,9.05447]
[1778196095732,32.63,79945.58,0.0,0.92566,7e-05,9.03822]
[1778196100779,32.62,79947.45,0.0,0.92581,7e-05,9.02456]
[1778196104795,32.62,79958.57,0.0,0.92657,7e-05,8.955]
[1778196105801,32.62,79961.71,0.0,0.92678,7e-05,8.93556]
[1778196108677,32.62,79964.21,0.0,0.92696,7e-05,8.91899]
[1778196113859,32.61,79963.19,0.0,0.92693,7e-05,8.92139]
[1778196118895,32.6,79962.97,0.0,0.92696,7e-05,8.91901]
[1778196123928,32.6,79957.06,0.0,0.92661,7e-05,8.95116]
[1778196128963,32.59,79959.0,0.0,0.92678,7e-05,8.93559]
[1778196134002,32.58,79959.26,0.0,0.92683,7e-05,8.93037]
[1778196139033,32.58,79958.43,0.0,0.92682,7e-05,8.93186]
[1778196144069,32.57,79960.74,0.0,0.92701,7e-05,8.91433]
[1778196148096,32.57,79952.81,0.0,0.92651,7e-05,8.95991]
[1778196149103,32.56,79949.02,0.0,0.92626,7e-05,8.98229]
[1778196153130,32.56,79949.67,0.0,0.92636,7e-05,8.97224]
[1778196158166,32.56,79957.92,0.0,0.92693,7e-05,8.91978]
[1778196160180,32.55,79964.32,0.0,0.92737,7e-05,8.87952]
[1778196165214,32.55,79963.92,0.0,0.92738,7e-05,8.87877]
[1778196171257,32.54,79963.04,0.0,0.92736,7e-05,8.88038]
[1778196176293,32.54,79961.9,0.0,0.92732,7e-05,8.88422]
[1778196181329,32.53,79961.74,0.0,0.92734,7e-05,8.88215]
[1778196182339,32.53,79956.66,0.0,0.92701,7e-05,8.91243]
[1778196183343,32.53,79951.61,0.0,0.92668,7e-05,8.94254]
[1778196185358,32.53,79951.13,0.0,0.92666,7e-05,8.94405]
[1778196190392,32.52,79949.36,0.0,0.92658,7e-05,8.95126]
[1778196195427,32.51,79950.46,0.0,0.9267,7e-05,8.94084]
[1778196200462,32.51,79944.72,0.0,0.92635,7e-05,8.97215]
[1778196202477,32.5,79943.88,0.0,0.92631,7e-05,8.97567]
[1778196207511,32.5,79943.7,0.0,0.92635,7e-05,8.97278]
[1778196212546,32.49,79945.03,0.0,0.92651,7e-05,8.95666]
[1778196217581,32.48,79950.94,0.0,0.92694,7e-05,8.91681]
[1778196222616,32.48,79951.05,0.0,0.92699,7e-05,8.91255]
[1778196227651,32.47,79952.57,0.0,0.92712,7e-05,8.89979]
[1778196232687,32.46,79953.29,0.0,0.92722,7e-05,8.89122]
[1778196239736,32.46,79954.05,0.0,0.92732,7e-05,8.88175]
[1778196244771,32.45,79956.85,0.0,0.92754,7e-05,8.86133]
[1778196250813,32.44,79957.62,0.0,0.92763,7e-05,8.85263]
[1778196255847,32.44,79958.69,0.0,0.92774,7e-05,8.84281]
[1778196260883,32.43,79958.36,0.0,0.92775,7e-05,8.84155]
[1778196262897,32.43,79949.97,0.0,0.92721,7e-05,8.89131]
[1778196263903,32.43,79947.68,0.0,0.92707,7e-05,8.90455]
[1778196269812,32.42,79946.84,0.0,0.92706,7e-05,8.90528]
[1778196274981,32.41,79946.91,0.0,0.92713,7e-05,8.89728]
[1778196280018,32.41,79943.66,0.0,0.92695,7e-05,8.91366]
[1778196285054,32.4,79942.68,0.0,0.92692,7e-05,8.91623]
[1778196290092,32.4,79940.85,0.0,0.92684,7e-05,8.924]
[1778196295124,32.39,79939.88,0.0,0.92681,7e-05,8.92654]
[1778196303179,32.38,79938.66,0.0,0.92679,7e-05,8.92861]
[1778196309224,32.37,79941.5,0.0,0.92702,7e-05,8.90739]
[1778196315263,32.37,79943.71,0.0,0.9272,7e-05,8.89018]
[1778196320299,32.36,79946.06,0.0,0.92739,7e-05,8.8728]
[1778196327349,32.35,79946.78,0.0,0.92748,7e-05,8.86419]
[1778196332385,32.35,79949.45,0.0,0.92772,7e-05,8.84091]
[1778196335406,32.35,79956.2,0.0,0.92819,7e-05,8.79808]
[1778196342454,32.34,79956.06,0.0,0.92822,7e-05,8.79518]
[1778196347489,32.33,79955.63,0.0,0.92822,7e-05,8.79512]
[1778196355546,32.33,79956.21,0.0,0.9283,7e-05,8.78731]
[1778196361588,32.32,79956.34,0.0,0.92834,7e-05,8.78332]
[1778196367630,32.32,79956.8,0.0,0.92841,7e-05,8.77734]
[1778196375688,32.31,79956.34,0.0,0.92842,7e-05,8.77593]
[1778196380722,32.3,79956.49,0.0,0.92846,7e-05,8.77239]
[1778196382735,32.3,79961.65,0.0,0.92881,7e-05,8.74001]
[1778196386764,32.3,79961.99,0.0,0.92885,7e-05,8.73602]
[1778196393812,32.29,79961.8,0.0,0.9289,7e-05,8.73008]
[1778196398846,32.29,79957.24,0.0,0.92863,7e-05,8.75535]
[1778196403883,32.29,79955.27,0.0,0.92852,7e-05,8.76539]
[1778196409924,32.28,79953.85,0.0,0.92845,7e-05,8.77179]
[1778196414959,32.28,79950.97,0.0,0.92828,7e-05,8.78749]
[1778196419994,32.28,79949.43,0.0,0.9282,7e-05,8.79504]
[1778196425029,32.27,79948.26,0.0,0.92814,7e-05,8.80036]
[1778196430940,32.27,79946.9,0.0,0.92807,7e-05,8.80651]
[1778196436106,32.27,79947.39,0.0,0.92812,7e-05,8.80183]
[1778196441141,32.26,79946.44,0.0,0.92808,7e-05,8.80599]
[1778196446176,32.26,79949.68,0.0,0.92831,7e-05,8.78468]
[1778196449198,32.26,79956.95,0.0,0.92879,7e-05,8.7396]
[1778196450205,32.26,79958.87,0.0,0.92892,7e-05,8.72772]
[1778196455240,32.26,79959.71,0.0,0.92902,7e-05,8.71759]
[1778196460275,32.25,79959.72,0.0,0.92903,7e-05,8.71648]
[1778196468332,32.25,79963.04,0.0,0.92927,7e-05,8.69456]
[1778196473369,32.25,79964.32,0.0,0.92936,7e-05,8.68535]
[1778196475383,32.25,79976.34,0.0,0.93015,6e-05,8.61248]
[1778196476393,32.25,79980.22,0.0,0.9304,6e-05,8.58894]
[1778196477397,32.25,79989.51,0.0,0.931,6e-05,8.53298]
[1778196478404,32.25,79989.57,0.0,0.931,6e-05,8.53259]
[1778196483439,32.25,79988.89,0.0,0.93096,6e-05,8.53657]
[1778196488474,32.25,79990.27,0.0,0.93105,6e-05,8.52806]
[1778196493508,32.25,79991.28,0.0,0.93112,6e-05,8.52179]
[1778196498545,32.25,79980.58,0.0,0.93043,6e-05,8.58579]
[1778196499551,32.25,79977.78,0.0,0.93025,6e-05,8.60251]
[1778196504586,32.24,79973.75,0.0,0.93,6e-05,8.6259]
[1778196511635,32.24,79972.5,0.0,0.92997,6e-05,8.6281]
[1778196516671,32.24,79970.72,0.0,0.92986,6e-05,8.63786]
[1778196520698,32.24,79963.49,0.0,0.9294,7e-05,8.68082]
[1778196522712,32.24,79960.94,0.0,0.92924,7e-05,8.69575]
[1778196527747,32.24,79960.1,0.0,0.9292,7e-05,8.69951]
[1778196532782,32.23,79960.87,0.0,0.92926,7e-05,8.6935]
[1778196538825,32.23,79960.86,0.0,0.92928,7e-05,8.69199]
[1778196542853,32.23,79953.52,0.0,0.92881,7e-05,8.73546]
[1778196547887,32.23,79953.7,0.0,0.92884,7e-05,8.73276]
[1778196558964,32.22,79954.08,0.0,0.9289,7e-05,8.7267]
[1778196565010,32.22,79956.86,0.0,0.9291,7e-05,8.708]
[1778196570041,32.21,79956.82,0.0,0.92912,7e-05,8.70676]
[1778196575076,32.21,79957.81,0.0,0.92922,7e-05,8.69527]
[1778196582126,32.21,79958.2,0.0,0.92927,7e-05,8.69088]
[1778196589173,32.2,79958.56,0.0,0.92932,7e-05,8.68668]
[1778196594209,32.2,79958.92,0.0,0.92936,7e-05,8.68307]
[1778196599244,32.2,79959.29,0.0,0.92939,7e-05,8.6794]
[1778196604280,32.2,79963.76,0.0,0.9297,7e-05,8.65091]
[1778196610321,32.19,79965.09,0.0,0.9298,7e-05,8.64147]
[1778196616363,32.19,79969.02,0.0,0.93007,6e-05,8.61647]
[1778196618377,32.19,79961.79,0.0,0.9296,7e-05,8.65983]
[1778196624419,32.19,79962.77,0.0,0.92968,7e-05,8.6524]
[1778196629454,32.19,79961.1,0.0,0.92959,7e-05,8.66132]
[1778196634488,32.18,79960.34,0.0,0.92958,7e-05,8.66068]
[1778196640531,32.18,79961.38,0.0,0.92966,7e-05,8.65302]
[1778196645567,32.18,79960.83,0.0,0.92964,7e-05,8.65524]
[1778196651612,32.18,79960.12,0.0,0.92961,7e-05,8.65824]
[1778196656649,32.18,79960.61,0.0,0.92965,7e-05,8.65419]
[1778196661682,32.17,79960.69,0.0,0.92967,7e-05,8.65268]
[1778196667724,32.17,79960.61,0.0,0.92967,7e-05,8.65196]
[1778196672759,32.17,79960.17,0.0,0.92965,7e-05,8.65365]
[1778196682714,32.17,79960.28,0.0,0.92968,7e-05,8.65104]
[1778196687865,32.17,79958.39,0.0,0.92957,7e-05,8.66154]
[1778196692901,32.16,79958.52,0.0,0.92962,7e-05,8.65573]
[1778196698942,32.16,79958.9,0.0,0.92965,7e-05,8.65226]
[1778196703990,32.16,79956.78,0.0,0.92953,7e-05,8.66419]
[1778196705991,32.16,79945.03,0.0,0.92876,7e-05,8.73524]
[1778196706998,32.16,79945.8,0.0,0.92881,7e-05,8.73023]
[1778196712033,32.16,79941.9,0.0,0.92857,7e-05,8.75237]
[1778196717068,32.15,79941.15,0.0,0.92854,7e-05,8.75525]
[1778196719082,32.15,79935.44,0.0,0.92817,7e-05,8.78948]
[1778196724118,32.15,79935.49,0.0,0.92819,7e-05,8.78726]
[1778196729156,32.14,79934.54,0.0,0.92816,7e-05,8.79078]
[1778196733179,32.14,79921.22,0.0,0.92728,7e-05,8.87097]
[1778196734189,32.14,79919.08,0.0,0.92715,7e-05,8.88365]
[1778196737211,32.14,79925.85,0.0,0.92761,7e-05,8.84053]
[1778196743251,32.13,79926.24,0.0,0.92767,7e-05,8.83557]
[1778196748289,32.13,79925.23,0.0,0.92762,7e-05,8.83967]
[1778196753331,32.13,79924.34,0.0,0.92761,7e-05,8.83907]
[1778196758359,32.12,79919.53,0.0,0.92731,7e-05,8.86665]
[1778196763394,32.12,79916.6,0.0,0.92714,7e-05,8.88269]
[1778196773348,32.11,79917.96,0.0,0.92727,7e-05,8.87065]
[1778196779506,32.11,79918.96,0.0,0.92736,7e-05,8.86244]
[1778196782527,32.11,79926.04,0.0,0.92784,7e-05,8.81795]
[1778196784541,32.11,79931.58,0.0,0.92822,7e-05,8.78349]
[1778196793490,32.1,79933.6,0.0,0.92837,7e-05,8.76894]
[1778196799646,32.1,79934.68,0.0,0.92846,7e-05,8.76072]
[1778196804681,32.1,79935.52,0.0,0.92853,7e-05,8.75416]
[1778196809715,32.1,79936.21,0.0,0.92859,7e-05,8.74846]
[1778196817772,32.09,79936.79,0.0,0.92869,7e-05,8.73848]
[1778196822807,32.09,79929.46,0.0,0.92822,7e-05,8.78182]
[1778196823814,32.09,79925.62,0.0,0.92797,7e-05,8.805]
[1778196828849,32.08,79920.63,0.0,0.92765,7e-05,8.83364]
[1778196833885,32.08,79915.68,0.0,0.92734,7e-05,8.86207]
[1778196838918,32.08,79913.79,0.0,0.92724,7e-05,8.87168]
[1778196843959,32.07,79912.61,0.0,0.92718,7e-05,8.87703]
[1778196848994,32.07,79910.52,0.0,0.92706,7e-05,8.88805]
[1778196854029,32.07,79909.03,0.0,0.92698,7e-05,8.89542]
[1778196859068,32.06,79904.99,0.0,0.92673,7e-05,8.91855]
[1778196867122,32.06,79904.86,0.0,0.92675,7e-05,8.9164]
[1778196874051,32.05,79904.09,0.0,0.92675,7e-05,8.91468]
[1778196879206,32.05,79903.01,0.0,0.9267,7e-05,8.91973]
[1778196885248,32.05,79903.74,0.0,0.92677,7e-05,8.91338]
[1778196891290,32.05,79901.94,0.0,0.92666,7e-05,8.92275]
[1778196901357,32.04,79901.62,0.0,0.92668,7e-05,8.92147]
[1778196905389,32.04,79896.97,0.0,0.92637,7e-05,8.94903]
[1778196911431,32.03,79902.18,0.0,0.92675,7e-05,8.91479]
[1778196918480,32.03,79905.04,0.0,0.92697,7e-05,8.89491]
[1778196924523,32.03,79907.58,0.0,0.92716,7e-05,8.87731]
[1778196930563,32.02,79909.9,0.0,0.92733,7e-05,8.86103]
[1778196936609,32.02,79911.34,0.0,0.92748,7e-05,8.84612]
[1778196941641,32.02,79911.26,0.0,0.92749,7e-05,8.84489]
[1778196947683,32.01,79912.33,0.0,0.92759,7e-05,8.83618]
[1778196952718,32.01,79916.35,0.0,0.92788,7e-05,8.8097]
[1778196957753,32.01,79916.42,0.0,0.9279,7e-05,8.80773]
[1778196962789,32.01,79914.05,0.0,0.92776,7e-05,8.82084]
[1778196967823,32.0,79912.05,0.0,0.92764,7e-05,8.8317]
[1778196973868,32.0,79911.3,0.0,0.9276,7e-05,8.8346]
[1778196979912,32.0,79909.63,0.0,0.92751,7e-05,8.84323]
[1778196980918,32.0,79915.31,0.0,0.9279,7e-05,8.80773]
[1778196982931,32.0,79921.92,0.0,0.92834,7e-05,8.76688]
[1778196984945,32.0,79924.25,0.0,0.9285,7e-05,8.7523]
[1778196989979,31.99,79928.34,0.0,0.92878,7e-05,8.72666]
[1778196995021,31.99,79929.32,0.0,0.92888,7e-05,8.71613]
[1778197001059,31.99,79929.01,0.0,0.92886,7e-05,8.71743]
[1778197008109,31.99,79931.86,0.0,0.92906,7e-05,8.69927]
[1778197013143,31.99,79934.04,0.0,0.92921,7e-05,8.68546]
[1778197018179,31.99,79936.2,0.0,0.92935,7e-05,8.67178]
[1778197022206,31.99,79943.75,0.0,0.92985,7e-05,8.62546]
[1778197027241,31.99,79947.72,0.0,0.93011,7e-05,8.60116]
[1778197032276,31.99,79952.65,0.0,0.93043,7e-05,8.57127]
[1778197037311,31.99,79955.7,0.0,0.93063,6e-05,8.55292]
[1778197039326,31.99,79963.14,0.0,0.93111,6e-05,8.50796]
[1778197040332,31.99,79974.94,0.0,0.93187,6e-05,8.4371]
[1778197043353,31.99,79980.02,0.0,0.93219,6e-05,8.40701]
[1778197048388,31.99,79982.45,0.0,0.93233,6e-05,8.3936]
[1778197054429,32.0,79986.49,0.0,0.9326,6e-05,8.36682]
[1778197059465,32.0,79991.96,0.0,0.93294,6e-05,8.33539]
[1778197064500,32.0,79995.31,0.0,0.93313,6e-05,8.31704]
[1778197069535,32.0,79996.34,0.0,0.93318,6e-05,8.31234]
[1778197074570,32.01,79997.6,0.0,0.93324,6e-05,8.30623]
[1778197079606,32.01,80001.31,0.0,0.93346,6e-05,8.2855]
[1778197084640,32.01,80001.93,0.0,0.93349,6e-05,8.28329]
[1778197090686,32.01,80003.01,0.0,0.93354,6e-05,8.27856]
[1778197095722,32.02,80003.6,0.0,0.93356,6e-05,8.27653]
[1778197101764,32.02,80004.18,0.0,0.93358,6e-05,8.27502]
[1778197106798,32.02,80003.51,0.0,0.93352,6e-05,8.28071]
[1778197115739,32.03,80002.75,0.0,0.93346,6e-05,8.28436]
[1778197119890,32.03,80005.93,0.0,0.93365,6e-05,8.26685]
[1778197125808,32.03,80005.19,0.0,0.93358,6e-05,8.27361]
[1778197130968,32.04,80004.89,0.0,0.93354,6e-05,8.27736]
[1778197137009,32.04,80003.98,0.0,0.93346,6e-05,8.2851]
[1778197143051,32.05,80001.45,0.0,0.93328,6e-05,8.3024]
[1778197149093,32.05,80002.28,0.0,0.9333,6e-05,8.2998]
[1778197154128,32.05,79999.81,0.0,0.93313,6e-05,8.3165]
[1778197161178,32.06,79996.76,0.0,0.93291,6e-05,8.33718]
[1778197166213,32.06,79996.38,0.0,0.93287,6e-05,8.34115]
[1778197172255,32.06,79996.59,0.0,0.93289,6e-05,8.33796]
[1778197177295,32.07,79997.11,0.0,0.9329,6e-05,8.33652]
[1778197183341,32.07,79997.31,0.0,0.9329,6e-05,8.33732]
[1778197188372,32.07,79998.12,0.0,0.93293,6e-05,8.33416]
[1778197194416,32.08,79999.08,0.0,0.93297,6e-05,8.33047]
[1778197203477,32.08,80001.65,0.0,0.9331,6e-05,8.31838]
[1778197208514,32.09,80002.68,0.0,0.93314,6e-05,8.31399]
[1778197215561,32.09,80000.21,0.0,0.93296,6e-05,8.33114]
[1778197223619,32.09,80000.08,0.0,0.93293,6e-05,8.33457]
[1778197228657,32.1,80003.88,0.0,0.93314,6e-05,8.31414]
[1778197233693,32.1,80000.03,0.0,0.93291,6e-05,8.335]
[1778197238724,32.1,79999.51,0.0,0.93286,6e-05,8.33981]
[1778197244764,32.11,79999.39,0.0,0.93283,6e-05,8.34252]
[1778197249799,32.11,79999.85,0.0,0.93284,6e-05,8.34141]
[1778197254837,32.11,79999.95,0.0,0.93283,6e-05,8.34244]
[1778197259872,32.12,79998.6,0.0,0.93273,6e-05,8.35211]
[1778197266793,32.12,80000.23,0.0,0.93281,6e-05,8.34455]
[1778197271955,32.12,80003.0,0.0,0.93297,6e-05,8.32968]
[1778197277997,32.13,80001.35,0.0,0.93284,6e-05,8.34145]
[1778197283032,32.13,80003.5,0.0,0.93296,6e-05,8.33022]
[1778197289075,32.13,80002.99,0.0,0.93291,6e-05,8.33522]
[1778197296123,32.14,80002.03,0.0,0.93286,6e-05,8.33919]
[1778197301158,32.14,80001.16,0.0,0.93278,6e-05,8.3459]
[1778197307073,32.14,80000.69,0.0,0.93274,6e-05,8.3504]
[1778197314250,32.15,80000.69,0.0,0.93272,6e-05,8.35227]
[1778197321300,32.15,80000.27,0.0,0.93267,6e-05,8.35648]
[1778197327341,32.15,80000.26,0.0,0.93266,6e-05,8.35796]
[1778197332379,32.15,80000.32,0.0,0.93265,6e-05,8.35881]
[1778197338421,32.16,80000.22,0.0,0.93263,6e-05,8.36087]
[1778197343456,32.16,80001.01,0.0,0.93266,6e-05,8.35743]
[1778197348495,32.16,80001.56,0.0,0.93269,6e-05,8.35547]
[1778197355540,32.16,80002.41,0.0,0.93275,6e-05,8.34841]
[1778197361584,32.17,80004.2,0.0,0.93284,6e-05,8.33951]
[1778197365611,32.17,80011.9,0.0,0.93331,6e-05,8.295]
[1778197368630,32.17,80015.24,0.0,0.93351,6e-05,8.27631]
[1778197374673,32.18,80011.42,0.0,0.93325,6e-05,8.3013]
[1778197379708,32.18,80009.73,0.0,0.93312,6e-05,8.31328]
[1778197384742,32.18,80008.74,0.0,0.93304,6e-05,8.32113]
[1778197391792,32.19,80006.69,0.0,0.93288,6e-05,8.33609]
[1778197397708,32.19,80006.11,0.0,0.93282,6e-05,8.34191]
[1778197402886,32.2,80006.53,0.0,0.93282,6e-05,8.34178]
[1778197407912,32.2,80005.62,0.0,0.93274,6e-05,8.34922]
[1778197412948,32.2,79997.05,0.0,0.93221,6e-05,8.39832]
[1778197413957,32.2,79996.35,0.0,0.93216,6e-05,8.40283]
[1778197418991,32.21,79994.05,0.0,0.932,6e-05,8.4181]
[1778197424026,32.21,79994.19,0.0,0.93199,6e-05,8.41881]
[1778197431075,32.21,79995.71,0.0,0.93206,6e-05,8.41195]
[1778197436110,32.22,79996.7,0.0,0.93211,6e-05,8.40768]
[1778197441145,32.22,79998.05,0.0,0.93218,6e-05,8.4013]
[1778197446180,32.22,79998.32,0.0,0.93218,6e-05,8.40137]
[1778197454236,32.23,79998.46,0.0,0.93216,6e-05,8.40321]
[1778197460278,32.23,79998.09,0.0,0.93211,6e-05,8.40744]
[1778197468334,32.23,79997.8,0.0,0.93207,6e-05,8.41178]
[1778197478404,32.24,79998.53,0.0,0.93211,6e-05,8.4068]
[1778197483439,32.24,80001.98,0.0,0.93231,6e-05,8.38798]
[1778197488475,32.25,80003.31,0.0,0.93237,6e-05,8.38195]
[1778197493509,32.25,80005.16,0.0,0.93247,6e-05,8.37288]
[1778197498544,32.25,80003.5,0.0,0.93234,6e-05,8.38473]
[1778197503581,32.26,80002.21,0.0,0.93224,6e-05,8.39428]
[1778197512647,32.26,80002.25,0.0,0.93221,6e-05,8.39732]
[1778197517681,32.27,80004.53,0.0,0.93234,6e-05,8.38557]
[1778197522716,32.27,80002.63,0.0,0.9322,6e-05,8.39869]
[1778197528633,32.27,80002.97,0.0,0.9322,6e-05,8.39878]
[1778197533794,32.28,80005.03,0.0,0.93234,6e-05,8.38428]
[1778197538828,32.28,80005.57,0.0,0.93235,6e-05,8.38289]
[1778197543863,32.28,80005.19,0.0,0.93231,6e-05,8.38693]
[1778197548898,32.28,80005.07,0.0,0.93228,6e-05,8.38939]
[1778197554941,32.29,80005.37,0.0,0.93228,6e-05,8.38966]
[1778197561989,32.29,80004.19,0.0,0.93218,6e-05,8.39928]
[1778197568031,32.3,80003.39,0.0,0.93211,6e-05,8.40595]
[1778197576087,32.3,80002.66,0.0,0.93204,6e-05,8.41276]
[1778197581122,32.3,80002.49,0.0,0.93201,6e-05,8.41531]
[1778197586162,32.31,80004.45,0.0,0.93212,6e-05,8.40524]
[1778197591243,32.31,80002.62,0.0,0.93201,6e-05,8.41378]
[1778197597285,32.31,80001.87,0.0,0.93195,6e-05,8.42011]
[1778197600305,32.31,79996.07,0.0,0.93157,6e-05,8.4556]
[1778197602320,32.31,79992.88,0.0,0.93136,6e-05,8.47513]
[1778197609193,32.32,79992.48,0.0,0.93132,6e-05,8.47903]
[1778197618433,32.32,79993.13,0.0,0.93134,6e-05,8.47709]
[1778197623468,32.32,79993.85,0.0,0.93137,6e-05,8.4739]
[1778197628503,32.32,79994.88,0.0,0.93143,6e-05,8.4689]
[1778197634545,32.33,79997.99,0.0,0.93161,6e-05,8.45179]
[1778197644614,32.33,79998.62,0.0,0.93162,6e-05,8.4506]
[1778197650658,32.33,79997.6,0.0,0.93154,6e-05,8.4582]
[1778197658714,32.34,79997.86,0.0,0.93157,6e-05,8.45464]
[1778197663750,32.34,79999.87,0.0,0.93168,6e-05,8.44395]
[1778197665762,32.34,80006.03,0.0,0.93207,6e-05,8.40784]
[1778197672812,32.34,80005.41,0.0,0.932,6e-05,8.41373]
[1778197678853,32.35,80003.99,0.0,0.93189,6e-05,8.42393]
[1778197683888,32.35,80003.43,0.0,0.93184,6e-05,8.4287]
[1778197688925,32.35,80002.59,0.0,0.93178,6e-05,8.4351]
[1778197694965,32.36,80002.53,0.0,0.93176,6e-05,8.43713]
[1778197696980,32.36,80012.88,0.0,0.9324,6e-05,8.3762]
[1778197697986,32.36,80013.32,0.0,0.93243,6e-05,8.37396]
[1778197703021,32.36,80011.34,0.0,0.93228,6e-05,8.38751]
[1778197709062,32.36,80010.89,0.0,0.93223,6e-05,8.39222]
[1778197714099,32.37,80010.05,0.0,0.93219,6e-05,8.39487]
[1778197720140,32.37,80015.27,0.0,0.9325,6e-05,8.36586]
[1778197725176,32.37,80019.63,0.0,0.93276,6e-05,8.34168]
[1778197732225,32.38,80022.8,0.0,0.93293,6e-05,8.32544]
[1778197735245,32.38,80014.01,0.0,0.93237,6e-05,8.37832]
[1778197740280,32.38,80011.42,0.0,0.9322,6e-05,8.3947]
[1778197747329,32.38,80010.94,0.0,0.93215,6e-05,8.39905]
[1778197752367,32.39,80015.76,0.0,0.93244,6e-05,8.37155]
[1778197757413,32.39,80019.48,0.0,0.93266,6e-05,8.35082]
[1778197762439,32.39,80024.22,0.0,0.93295,6e-05,8.32407]
[1778197767474,32.39,80026.63,0.0,0.93308,6e-05,8.31118]
[1778197774524,32.4,80028.43,0.0,0.93321,6e-05,8.29839]
[1778197780399,32.4,80032.34,0.0,0.93343,6e-05,8.27684]
[1778197785603,32.4,80034.39,0.0,0.93355,6e-05,8.26628]
[1778197791645,32.4,80034.92,0.0,0.93356,6e-05,8.26505]
[1778197798694,32.41,80032.89,0.0,0.93341,6e-05,8.27916]
[1778197803729,32.41,80030.1,0.0,0.93322,6e-05,8.29708]
[1778197808765,32.41,80032.77,0.0,0.93337,6e-05,8.28274]
[1778197813800,32.42,80032.84,0.0,0.93336,6e-05,8.28373]
[1778197818835,32.42,80033.47,0.0,0.93339,6e-05,8.28141]
[1778197825884,32.42,80034.33,0.0,0.93342,6e-05,8.27832]
[1778197831927,32.42,80034.34,0.0,0.93343,6e-05,8.276]
[1778197837968,32.43,80036.83,0.0,0.93357,6e-05,8.2631]
[1778197844021,32.43,80037.3,0.0,0.93358,6e-05,8.26212]
[1778197846027,32.43,80050.78,0.0,0.93441,6e-05,8.18377]
[1778197847034,32.43,80051.96,0.0,0.93447,6e-05,8.17729]
[1778197852069,32.44,80051.74,0.0,0.93444,6e-05,8.18065]
[1778197854083,32.44,80057.59,0.0,0.93479,6e-05,8.14737]
[1778197857104,32.44,80063.45,0.0,0.93513,6e-05,8.11469]
[1778197859119,32.44,80063.62,0.0,0.93513,6e-05,8.11475]
[1778197864156,32.45,80062.92,0.0,0.93506,6e-05,8.12148]
[1778197869191,32.45,80062.9,0.0,0.93503,6e-05,8.12429]
[1778197874225,32.46,80065.88,0.0,0.93518,6e-05,8.10985]
[1778197879259,32.46,80065.24,0.0,0.93512,6e-05,8.11647]
[1778197884299,32.47,80065.03,0.0,0.93507,6e-05,8.12115]
[1778197889331,32.47,80066.13,0.0,0.93511,6e-05,8.11707]
[1778197894372,32.48,80063.36,0.0,0.93493,6e-05,8.13258]
[1778197899408,32.48,80063.58,0.0,0.93492,6e-05,8.13399]
[1778197901418,32.48,80048.68,0.0,0.934,6e-05,8.22191]
[1778197902425,32.49,80044.49,0.0,0.93373,6e-05,8.24684]
[1778197905446,32.49,80043.73,0.0,0.93368,6e-05,8.25236]
[1778197911488,32.49,80042.87,0.0,0.9336,6e-05,8.25944]
[1778197916523,32.49,80044.47,0.0,0.93368,6e-05,8.2517]
[1778197921558,32.5,80040.24,0.0,0.9334,6e-05,8.2781]
[1778197926595,32.5,80048.52,0.0,0.9339,6e-05,8.23104]
[1778197927601,32.5,80051.85,0.0,0.9341,6e-05,8.21194]
[1778197932636,32.5,80053.13,0.0,0.93416,6e-05,8.20637]
[1778197935657,32.51,80058.67,0.0,0.93449,6e-05,8.17525]
[1778197941522,32.51,80058.45,0.0,0.93445,6e-05,8.17916]
[1778197946734,32.51,80057.54,0.0,0.93437,6e-05,8.18674]
[1778197951769,32.52,80057.73,0.0,0.93439,6e-05,8.18401]
[1778197956812,32.52,80055.53,0.0,0.93423,6e-05,8.19913]
[1778197961841,32.53,80051.89,0.0,0.93398,6e-05,8.22261]
[1778197966877,32.53,80048.87,0.0,0.93377,6e-05,8.24245]
[1778197971911,32.53,80046.05,0.0,0.93358,6e-05,8.26101]
[1778197975940,32.54,80033.83,0.0,0.9328,6e-05,8.3343]
[1778197976948,32.54,80032.97,0.0,0.93274,6e-05,8.33966]
[1778197981982,32.54,80032.26,0.0,0.93268,6e-05,8.34518]
[1778197987017,32.54,80034.01,0.0,0.93278,6e-05,8.3362]
[1778197993060,32.54,80034.49,0.0,0.93279,6e-05,8.33488]
[1778197998094,32.55,80037.26,0.0,0.93295,6e-05,8.31979]
[1778198004136,32.55,80038.91,0.0,0.93304,6e-05,8.31165]
[1778198009172,32.55,80037.96,0.0,0.93297,6e-05,8.31839]
[1778198014206,32.55,80035.43,0.0,0.93283,6e-05,8.3304]
[1778198019241,32.55,80035.25,0.0,0.93281,6e-05,8.33245]
[1778198024276,32.56,80035.87,0.0,0.93284,6e-05,8.32976]
[1778198029311,32.56,80035.01,0.0,0.93277,6e-05,8.33572]
[1778198034346,32.56,80035.25,0.0,0.93278,6e-05,8.33519]
[1778198040388,32.56,80035.31,0.0,0.93277,6e-05,8.33587]
[1778198042403,32.56,80028.57,0.0,0.93235,6e-05,8.37584]
[1778198047439,32.56,80023.99,0.0,0.93205,6e-05,8.40334]
[1778198052473,32.56,80023.14,0.0,0.93199,6e-05,8.40891]
[1778198057510,32.56,80017.95,0.0,0.93166,6e-05,8.44011]
[1778198062543,32.57,80013.67,0.0,0.93139,6e-05,8.46592]
[1778198067580,32.57,80010.57,0.0,0.93119,6e-05,8.48461]
[1778198071606,32.57,80004.46,0.0,0.93082,6e-05,8.51707]
[1778198076641,32.57,80005.36,0.0,0.93088,6e-05,8.51183]
[1778198081676,32.57,79999.73,0.0,0.93052,6e-05,8.54548]
[1778198086712,32.57,80001.54,0.0,0.93064,6e-05,8.53464]
[1778198091747,32.57,80002.08,0.0,0.93067,6e-05,8.53159]
[1778198096784,32.57,80001.98,0.0,0.93066,6e-05,8.53236]
[1778198102647,32.57,80000.94,0.0,0.93059,6e-05,8.53875]
[1778198107859,32.57,79999.89,0.0,0.93052,6e-05,8.54517]
[1778198112895,32.57,79999.47,0.0,0.93049,6e-05,8.5478]
[1778198117929,32.57,80004.41,0.0,0.93081,6e-05,8.51868]
[1778198122965,32.57,80001.97,0.0,0.93065,6e-05,8.53354]
[1778198129006,32.57,80003.57,0.0,0.93075,6e-05,8.52439]
[1778198134041,32.57,80001.52,0.0,0.93064,6e-05,8.53286]
[1778198139076,32.57,80001.11,0.0,0.93061,6e-05,8.53556]
[1778198144113,32.57,80001.36,0.0,0.93063,6e-05,8.53434]
[1778198149146,32.57,80000.88,0.0,0.93059,6e-05,8.53746]
[1778198154186,32.57,79999.75,0.0,0.93052,6e-05,8.54441]
[1778198161229,32.57,79999.8,0.0,0.93052,6e-05,8.54441]
[1778198166265,32.57,79999.44,0.0,0.93049,6e-05,8.54676]
[1778198171300,32.57,80000.44,0.0,0.93055,6e-05,8.54102]
[1778198176336,32.57,80000.19,0.0,0.93054,6e-05,8.54274]
[1778198179364,32.57,80011.74,0.0,0.93127,6e-05,8.47424]
[1778198180364,32.57,80014.02,0.0,0.93141,6e-05,8.46087]
[1778198182382,32.58,80014.86,0.0,0.93146,6e-05,8.45622]
[1778198186410,32.58,80016.28,0.0,0.93155,6e-05,8.44843]
[1778198191445,32.58,80017.61,0.0,0.93165,6e-05,8.43729]
[1778198196480,32.58,80020.16,0.0,0.93181,6e-05,8.42287]
[1778198201515,32.58,80021.95,0.0,0.93191,6e-05,8.41303]
[1778198206550,32.58,80023.39,0.0,0.93199,6e-05,8.40526]
[1778198211585,32.58,80023.96,0.0,0.93202,6e-05,8.4026]
[1778198216620,32.58,80025.32,0.0,0.9321,6e-05,8.39527]
[1778198221655,32.59,80026.65,0.0,0.93218,6e-05,8.38813]
[1778198226690,32.59,80022.81,0.0,0.93193,6e-05,8.4115]
[1778198233740,32.59,80023.3,0.0,0.93195,6e-05,8.40927]
[1778198238774,32.59,80025.76,0.0,0.9321,6e-05,8.39515]
[1778198246830,32.59,80027.19,0.0,0.93219,6e-05,8.38732]
[1778198252871,32.59,80025.83,0.0,0.93213,6e-05,8.39169]
[1778198257907,32.59,80026.77,0.0,0.93218,6e-05,8.38631]
[1778198263786,32.59,80028.86,0.0,0.93231,6e-05,8.3742]
[1778198268985,32.59,80030.29,0.0,0.9324,6e-05,8.36598]
[1778198274019,32.59,80028.0,0.0,0.93225,6e-05,8.37969]
[1778198279055,32.59,80027.37,0.0,0.93221,6e-05,8.38361]
[1778198292146,32.59,80025.19,0.0,0.93207,6e-05,8.39696]
[1778198297181,32.59,80023.8,0.0,0.93198,6e-05,8.40533]
[1778198302216,32.59,80023.48,0.0,0.93196,6e-05,8.40738]
[1778198304230,32.59,80029.15,0.0,0.93231,6e-05,8.37402]
[1778198311279,32.59,80029.65,0.0,0.93237,6e-05,8.3675]
[1778198316315,32.59,80027.91,0.0,0.93226,6e-05,8.37795]
[1778198322356,32.59,80026.94,0.0,0.9322,6e-05,8.38388]
[1778198328401,32.6,80024.04,0.0,0.93201,6e-05,8.40117]
[1778198334286,32.6,80023.41,0.0,0.93197,6e-05,8.40503]
[1778198339480,32.6,80023.04,0.0,0.93195,6e-05,8.40734]
[1778198341492,32.6,80012.59,0.0,0.93128,6e-05,8.4692]
[1778198342501,32.6,80010.81,0.0,0.93117,6e-05,8.47969]
[1778198347535,32.59,80010.05,0.0,0.93113,6e-05,8.48385]
[1778198354584,32.59,80007.62,0.0,0.93098,6e-05,8.49786]
[1778198359619,32.59,80006.67,0.0,0.93092,6e-05,8.50328]
[1778198366668,32.59,80005.94,0.0,0.93087,6e-05,8.50742]
[1778198371703,32.59,80005.1,0.0,0.93085,6e-05,8.50834]
[1778198376738,32.59,80004.7,0.0,0.93083,6e-05,8.51069]
[1778198381773,32.59,80004.95,0.0,0.93084,6e-05,8.50924]
[1778198386808,32.59,80004.56,0.0,0.93081,6e-05,8.51166]
[1778198391842,32.59,80003.0,0.0,0.93071,6e-05,8.52104]
[1778198395875,32.59,79992.03,0.0,0.93001,6e-05,8.58644]
[1778198396880,32.59,79990.68,0.0,0.92992,6e-05,8.59432]
[1778198401921,32.59,80001.62,0.0,0.93063,6e-05,8.52863]
[1778198402924,32.59,80007.45,0.0,0.931,6e-05,8.49398]
[1778198403932,32.59,80012.69,0.0,0.93134,6e-05,8.46295]
[1778198405945,32.59,80010.07,0.0,0.93117,6e-05,8.4787]
[1778198407961,32.59,80011.63,0.0,0.93127,6e-05,8.46906]
[1778198409973,32.59,80014.29,0.0,0.93144,6e-05,8.453]
[1778198412995,32.59,80006.84,0.0,0.93098,6e-05,8.49641]
[1778198414003,32.59,79997.44,0.0,0.93038,6e-05,8.55237]
[1778198415019,32.59,79994.31,0.0,0.93018,6e-05,8.57099]
[1778198420051,32.59,79999.0,0.0,0.93048,6e-05,8.54274]
[1778198425082,32.59,79995.81,0.0,0.93028,6e-05,8.56157]
[1778198430126,32.59,79993.97,0.0,0.93016,6e-05,8.57231]
[1778198432137,32.59,79999.36,0.0,0.93054,6e-05,8.53605]
[1778198433147,32.59,80001.18,0.0,0.93065,6e-05,8.52521]
[1778198438179,32.59,79997.53,0.0,0.93042,6e-05,8.54698]
[1778198440193,32.59,80003.57,0.0,0.93081,6e-05,8.51105]
[1778198447243,32.59,80004.35,0.0,0.93085,6e-05,8.5069]
[1778198451271,32.59,80011.3,0.0,0.93129,6e-05,8.46597]
[1778198453288,32.59,80016.43,0.0,0.93161,6e-05,8.43589]
[1778198458323,32.59,80012.71,0.0,0.93137,6e-05,8.45871]
[1778198463357,32.59,80012.86,0.0,0.9314,6e-05,8.45586]
[1778198468391,32.59,80009.2,0.0,0.93118,6e-05,8.47603]
[1778198473425,32.59,80008.72,0.0,0.93115,6e-05,8.47926]
[1778198478460,32.59,80007.33,0.0,0.93106,6e-05,8.48783]
[1778198483496,32.59,80002.69,0.0,0.93076,6e-05,8.51565]
[1778198486517,32.59,79997.25,0.0,0.93041,6e-05,8.54807]
[1778198489538,32.59,79994.16,0.0,0.93021,6e-05,8.56631]
[1778198494574,32.59,79994.01,0.0,0.93023,6e-05,8.56294]
[1778198499608,32.59,79994.88,0.0,0.93029,6e-05,8.5576]
[1778198504644,32.59,79993.44,0.0,0.9302,6e-05,8.56605]
[1778198506659,32.59,80004.26,0.0,0.93089,6e-05,8.5017]
[1778198511693,32.59,80006.55,0.0,0.93103,6e-05,8.48852]
[1778198516728,32.59,80007.19,0.0,0.93107,6e-05,8.48509]
[1778198521766,32.59,80007.16,0.0,0.93107,6e-05,8.48558]
[1778198526800,32.59,80003.02,0.0,0.9308,6e-05,8.51031]
[1778198532842,32.59,80004.75,0.0,0.93091,6e-05,8.50022]
[1778198537877,32.59,80003.98,0.0,0.93086,6e-05,8.50492]
[1778198542912,32.59,80009.14,0.0,0.93119,6e-05,8.47446]
[1778198546940,32.59,80003.38,0.0,0.93082,6e-05,8.50885]
[1778198551977,32.59,80002.31,0.0,0.93078,6e-05,8.51127]
[1778198553990,32.59,79988.01,0.0,0.92986,6e-05,8.59641]
[1778198557011,32.59,79998.82,0.0,0.93056,6e-05,8.53168]
[1778198562047,32.59,80000.3,0.0,0.93065,6e-05,8.52288]
[1778198568089,32.59,80000.18,0.0,0.93064,6e-05,8.52358]
[1778198575139,32.59,80000.26,0.0,0.93065,6e-05,8.52308]
[1778198580189,32.59,80001.81,0.0,0.93075,6e-05,8.51385]
[1778198584217,32.59,80007.43,0.0,0.93111,6e-05,8.48064]
[1778198590260,32.59,80006.27,0.0,0.93103,6e-05,8.48797]
[1778198595293,32.59,80001.34,0.0,0.93071,6e-05,8.51758]
[1778198600329,32.59,80001.38,0.0,0.93071,6e-05,8.51745]
[1778198606186,32.59,80002.84,0.0,0.9308,6e-05,8.50896]
[1778198611406,32.59,80002.7,0.0,0.93082,6e-05,8.50595]
[1778198616441,32.59,80002.69,0.0,0.93082,6e-05,8.50616]
[1778198621476,32.59,80003.3,0.0,0.93085,6e-05,8.50268]
[1778198626511,32.59,80003.15,0.0,0.93084,6e-05,8.50374]
[1778198631546,32.59,80005.67,0.0,0.931,6e-05,8.48893]
[1778198636581,32.59,80004.96,0.0,0.93095,6e-05,8.49341]
[1778198642624,32.59,80003.72,0.0,0.93087,6e-05,8.50112]
[1778198647659,32.59,80003.44,0.0,0.93085,6e-05,8.50308]
[1778198652694,32.6,80004.86,0.0,0.93094,6e-05,8.49498]
[1778198657728,32.6,80004.18,0.0,0.93089,6e-05,8.49943]
[1778198660752,32.6,80015.7,0.0,0.93162,6e-05,8.43157]
[1778198663771,32.6,80023.24,0.0,0.93209,6e-05,8.38761]
[1778198668807,32.6,80025.48,0.0,0.93222,6e-05,8.37535]
[1778198673841,32.6,80029.24,0.0,0.93247,6e-05,8.35015]
[1778198678876,32.6,80034.06,0.0,0.93276,6e-05,8.32277]
[1778198682905,32.6,80029.36,0.0,0.93246,6e-05,8.35105]
[1778198687939,32.6,80022.7,0.0,0.93204,6e-05,8.39079]
[1778198693982,32.61,80017.58,0.0,0.93171,6e-05,8.42128]
[1778198699016,32.61,80014.54,0.0,0.93152,6e-05,8.43944]
[1778198704061,32.61,80012.75,0.0,0.93141,6e-05,8.45017]
[1778198710098,32.61,80010.41,0.0,0.93125,6e-05,8.46423]
[1778198712110,32.61,80016.56,0.0,0.93164,6e-05,8.42794]
[1778198717148,32.61,80020.02,0.0,0.93186,6e-05,8.40787]
[1778198722184,32.61,80019.04,0.0,0.93179,6e-05,8.41393]
[1778198730240,32.61,80014.38,0.0,0.93149,6e-05,8.4419]
[1778198736280,32.61,80010.56,0.0,0.93128,6e-05,8.46079]
[1778198741316,32.61,80009.35,0.0,0.9312,6e-05,8.46814]
[1778198746350,32.61,80008.44,0.0,0.93114,6e-05,8.47368]
[1778198751385,32.61,80007.51,0.0,0.9311,6e-05,8.4773]
[1778198756421,32.6,80006.0,0.0,0.93103,6e-05,8.48383]
[1778198761457,32.6,80007.84,0.0,0.93115,6e-05,8.47309]
[1778198766492,32.6,80007.05,0.0,0.93109,6e-05,8.47802]
[1778198769514,32.6,80013.64,0.0,0.93152,6e-05,8.43769]
[1778198773540,32.6,80019.56,0.0,0.93191,6e-05,8.40141]
[1778198779581,32.59,80023.56,0.0,0.93219,6e-05,8.37549]
[1778198784616,32.59,80027.33,0.0,0.93244,6e-05,8.35157]
[1778198789651,32.59,80029.76,0.0,0.93261,6e-05,8.33571]
[1778198793679,32.59,80035.78,0.0,0.93303,6e-05,8.29519]
[1778198795693,32.59,80037.61,0.0,0.93315,6e-05,8.284]
[1778198800730,32.58,80039.01,0.0,0.93324,6e-05,8.27479]
[1778198805763,32.58,80037.7,0.0,0.93317,6e-05,8.2815]
[1778198810798,32.58,80038.49,0.0,0.93321,6e-05,8.27832]
[1778198815833,32.59,80039.74,0.0,0.93327,6e-05,8.27234]
[1778198820868,32.59,80040.69,0.0,0.93331,6e-05,8.2689]
[1778198825902,32.59,80039.25,0.0,0.9332,6e-05,8.27876]
[1778198830939,32.6,80036.42,0.0,0.93301,6e-05,8.29699]
[1778198835975,32.6,80039.76,0.0,0.9332,6e-05,8.27887]
[1778198841011,32.6,80043.57,0.0,0.93342,6e-05,8.25819]
[1778198846048,32.6,80046.8,0.0,0.93361,6e-05,8.24033]
[1778198852088,32.61,80048.61,0.0,0.93374,6e-05,8.22723]
[1778198857125,32.61,80051.0,0.0,0.93387,6e-05,8.21463]
[1778198862160,32.61,80051.91,0.0,0.93392,6e-05,8.21042]
[1778198867195,32.61,80053.05,0.0,0.93398,6e-05,8.20466]
[1778198872231,32.61,80047.83,0.0,0.93364,6e-05,8.23617]
[1778198878273,32.61,80043.11,0.0,0.93335,6e-05,8.26433]
[1778198882301,32.62,80037.28,0.0,0.93298,6e-05,8.29922]
[1778198887338,32.62,80038.52,0.0,0.93304,6e-05,8.29285]
[1778198892372,32.62,80042.56,0.0,0.93328,6e-05,8.27046]
[1778198897406,32.62,80048.13,0.0,0.93362,6e-05,8.23886]
[1778198902441,32.62,80049.34,0.0,0.93368,6e-05,8.23329]
[1778198907476,32.63,80051.74,0.0,0.93381,6e-05,8.22033]
[1778198912511,32.63,80051.72,0.0,0.93383,6e-05,8.21783]
[1778198917546,32.63,80053.02,0.0,0.93389,6e-05,8.21158]
[1778198922584,32.63,80055.36,0.0,0.93402,6e-05,8.19967]
[1778198927618,32.64,80057.71,0.0,0.93415,6e-05,8.18759]
[1778198932652,32.64,80057.34,0.0,0.93411,6e-05,8.19135]
[1778198937687,32.64,80060.72,0.0,0.9343,6e-05,8.17343]
[1778198942730,32.65,80086.65,0.0,0.93585,6e-05,8.02515]
[1778198943738,32.65,80081.22,0.0,0.93553,6e-05,8.05641]
[1778198945753,32.64,80077.26,0.0,0.9353,6e-05,8.0781]
[1778198951793,32.64,80075.0,0.0,0.9352,6e-05,8.08766]
[1778198956830,32.63,80073.26,0.0,0.93512,6e-05,8.09492]
[1778198961863,32.63,80070.9,0.0,0.93501,6e-05,8.10584]
[1778198966898,32.62,80067.96,0.0,0.93486,6e-05,8.12016]
[1778198972940,32.62,80065.26,0.0,0.93475,6e-05,8.12855]
[1778198977975,32.61,80064.76,0.0,0.93475,6e-05,8.1287]
[1778198983010,32.61,80064.22,0.0,0.93475,6e-05,8.12861]
[1778198988046,32.6,80063.34,0.0,0.93473,6e-05,8.13106]
[1778198993080,32.6,80061.34,0.0,0.93463,6e-05,8.13993]
[1778198999122,32.59,80059.91,0.0,0.93458,6e-05,8.14486]
[1778199004161,32.58,80059.47,0.0,0.93458,6e-05,8.14456]
[1778199009200,32.58,80051.38,0.0,0.93411,6e-05,8.18924]
[1778199014230,32.58,80051.89,0.0,0.93415,6e-05,8.18589]
[1778199019265,32.58,80057.07,0.0,0.93449,6e-05,8.15362]
[1778199024300,32.57,80060.12,0.0,0.93471,6e-05,8.13264]
[1778199030342,32.56,80062.8,0.0,0.93491,6e-05,8.1132]
[1778199035377,32.56,80065.35,0.0,0.93513,6e-05,8.09132]
[1778199040412,32.55,80068.73,0.0,0.93536,6e-05,8.06869]
[1778199043435,32.55,80078.01,0.0,0.93594,6e-05,8.01342]
[1778199044444,32.55,80086.32,0.0,0.93645,6e-05,7.96519]
[1778199049478,32.54,80078.52,0.0,0.936,6e-05,8.00787]
[1778199054512,32.54,80077.57,0.0,0.93597,6e-05,8.01095]
[1778199059546,32.54,80076.32,0.0,0.93591,6e-05,8.01591]
[1778199064584,32.53,80073.63,0.0,0.93577,6e-05,8.02924]
[1778199069628,32.53,80068.51,0.0,0.93549,6e-05,8.05662]
[1778199074660,32.52,80065.5,0.0,0.93533,6e-05,8.07163]
[1778199079695,32.52,80067.36,0.0,0.93547,6e-05,8.0585]
[1778199084729,32.52,80071.82,0.0,0.93576,6e-05,8.03051]
[1778199089764,32.51,80070.74,0.0,0.93572,6e-05,8.03469]
[1778199094799,32.51,80073.86,0.0,0.93595,6e-05,8.01087]
[1778199097820,32.51,80088.37,0.0,0.93683,6e-05,7.92646]
[1778199098827,32.51,80087.96,0.0,0.93681,6e-05,7.9286]
[1778199103862,32.51,80086.4,0.0,0.93673,6e-05,7.93648]
[1778199108898,32.5,80085.86,0.0,0.93671,6e-05,7.93847]
[1778199116956,32.5,80085.69,0.0,0.93671,6e-05,7.93767]
[1778199121992,32.5,80083.3,0.0,0.93658,6e-05,7.95026]
[1778199122999,32.5,80074.3,0.0,0.93604,6e-05,8.00183]
[1778199124010,32.5,80064.94,0.0,0.93548,6e-05,8.05559]
[1778199125012,32.5,80064.78,0.0,0.93548,6e-05,8.05611]
[1778199131054,32.49,80060.26,0.0,0.93523,6e-05,8.0798]
[1778199136090,32.49,80062.76,0.0,0.9354,6e-05,8.06326]
[1778199141127,32.48,80061.21,0.0,0.93533,6e-05,8.07035]
[1778199150187,32.48,80059.72,0.0,0.93527,6e-05,8.07571]
[1778199154215,32.48,80067.57,0.0,0.93579,6e-05,8.02471]
[1778199159250,32.47,80065.6,0.0,0.93569,6e-05,8.03472]
[1778199164285,32.47,80065.17,0.0,0.93567,6e-05,8.03582]
[1778199169321,32.47,80069.01,0.0,0.93592,6e-05,8.01228]
[1778199171334,32.47,80074.05,0.0,0.93623,6e-05,7.9828]
[1778199176369,32.47,80075.72,0.0,0.93634,6e-05,7.97221]
[1778199178384,32.47,80070.57,0.0,0.93603,6e-05,8.00147]
[1778199182411,32.46,80065.37,0.0,0.93573,6e-05,8.03042]
[1778199187446,32.46,80062.6,0.0,0.93558,6e-05,8.04498]
[1778199193488,32.46,80062.0,0.0,0.93556,6e-05,8.04665]
[1778199199530,32.45,80061.93,0.0,0.93557,6e-05,8.04524]
[1778199205572,32.45,80061.5,0.0,0.93557,6e-05,8.04596]
[1778199209600,32.45,80055.76,0.0,0.93523,6e-05,8.07799]
[1778199214634,32.45,80053.35,0.0,0.93513,6e-05,8.08628]
[1778199219670,32.44,80050.24,0.0,0.93496,6e-05,8.10257]
[1778199224705,32.44,80051.74,0.0,0.93507,6e-05,8.09195]
[1778199226719,32.44,80043.58,0.0,0.93458,6e-05,8.13866]
[1778199228733,32.44,80038.77,0.0,0.93428,6e-05,8.16629]
[1778199233768,32.44,80043.69,0.0,0.9346,6e-05,8.13658]
[1778199238804,32.44,80044.59,0.0,0.93465,6e-05,8.1313]
[1778199243838,32.44,80048.35,0.0,0.93489,6e-05,8.10928]
[1778199248880,32.43,80045.33,0.0,0.9347,6e-05,8.12668]
[1778199253918,32.44,80039.18,0.0,0.93432,6e-05,8.16336]
[1778199258955,32.44,80036.5,0.0,0.93414,6e-05,8.17971]
[1778199263989,32.44,80031.59,0.0,0.93384,6e-05,8.20793]
[1778199269024,32.44,80030.52,0.0,0.93378,6e-05,8.2136]
[1778199275066,32.43,80028.13,0.0,0.93367,6e-05,8.22293]
[1778199280950,32.43,80025.9,0.0,0.93354,6e-05,8.23529]
[1778199283124,32.43,80033.41,0.0,0.93401,6e-05,8.19102]
[1778199284131,32.43,80034.3,0.0,0.93406,6e-05,8.18575]
[1778199287152,32.43,80050.99,0.0,0.93509,6e-05,8.0882]
[1778199288159,32.43,80055.53,0.0,0.93537,6e-05,8.0619]
[1778199292187,32.43,80057.31,0.0,0.93547,6e-05,8.05205]
[1778199296215,32.43,80063.66,0.0,0.93586,6e-05,8.01528]
[1778199298229,32.43,80064.08,0.0,0.93589,6e-05,8.01219]
[1778199303264,32.43,80063.16,0.0,0.93585,6e-05,8.01593]
[1778199308300,32.43,80059.93,0.0,0.93567,6e-05,8.03298]
[1778199313334,32.42,80059.7,0.0,0.93568,6e-05,8.03269]
[1778199318372,32.42,80056.51,0.0,0.9355,6e-05,8.04917]
[1778199319377,32.42,80048.53,0.0,0.93501,6e-05,8.09554]
[1778199320387,32.42,80048.24,0.0,0.93501,6e-05,8.09637]
[1778199325418,32.41,80050.51,0.0,0.93517,6e-05,8.08101]
[1778199330453,32.41,80052.42,0.0,0.93531,6e-05,8.06782]
[1778199333474,32.41,80047.26,0.0,0.93502,6e-05,8.09362]
[1778199339516,32.41,80050.79,0.0,0.93524,6e-05,8.07245]
[1778199344551,32.41,80054.53,0.0,0.93547,6e-05,8.05063]
[1778199347572,32.41,80048.19,0.0,0.93508,6e-05,8.08766]
[1778199352607,32.41,80041.48,0.0,0.93469,6e-05,8.12471]
[1778199357642,32.4,80040.79,0.0,0.93468,6e-05,8.12614]
[1778199362678,32.4,80040.11,0.0,0.93466,6e-05,8.1275]
[1778199367713,32.39,80035.52,0.0,0.93441,6e-05,8.15165]
[1778199372748,32.39,80032.05,0.0,0.93419,6e-05,8.17175]
[1778199377784,32.39,80032.08,0.0,0.9342,6e-05,8.17133]
[1778199382818,32.39,80036.18,0.0,0.93445,6e-05,8.14714]
[1778199387853,32.39,80040.16,0.0,0.9347,6e-05,8.12365]
[1778199394902,32.39,80045.31,0.0,0.93505,6e-05,8.08942]
[1778199398932,32.39,80050.4,0.0,0.93536,6e-05,8.05971]
[1778199400947,32.39,80043.98,0.0,0.93498,6e-05,8.09649]
[1778199405982,32.38,80039.84,0.0,0.93475,6e-05,8.11776]
[1778199411017,32.38,80041.7,0.0,0.93489,6e-05,8.10405]
[1778199416052,32.38,80045.46,0.0,0.93513,6e-05,8.08155]
[1778199421088,32.38,80050.32,0.0,0.93543,6e-05,8.05321]
[1778199427131,32.38,80053.05,0.0,0.9356,6e-05,8.03723]
[1778199432165,32.37,80052.94,0.0,0.9356,6e-05,8.03669]
[1778199437201,32.37,80043.88,0.0,0.93505,6e-05,8.0892]
[1778199438206,32.37,80037.63,0.0,0.93467,6e-05,8.12557]
[1778199440220,32.37,80025.32,0.0,0.93391,6e-05,8.19691]
[1778199441227,32.37,80022.36,0.0,0.93373,6e-05,8.21414]
[1778199446264,32.38,80018.62,0.0,0.93348,6e-05,8.23784]
[1778199452150,32.37,80005.67,0.0,0.93271,6e-05,8.3093]
[1778199453320,32.37,79995.33,0.0,0.93205,6e-05,8.37088]
[1778199454326,32.37,79993.92,0.0,0.93196,6e-05,8.37892]
[1778199459360,32.37,79990.4,0.0,0.93176,6e-05,8.39816]
[1778199464395,32.37,79992.44,0.0,0.9319,6e-05,8.38425]
[1778199467416,32.37,79992.87,0.0,0.93194,6e-05,8.38073]
[1778199469430,32.37,79993.81,0.0,0.932,6e-05,8.37557]
[1778199474466,32.37,79995.67,0.0,0.9321,6e-05,8.36564]
[1778199479500,32.37,79997.43,0.0,0.9322,6e-05,8.35637]
[1778199484535,32.37,80001.84,0.0,0.93247,6e-05,8.3315]
[1778199490583,32.38,80004.31,0.0,0.93261,6e-05,8.31872]
[1778199495616,32.38,80006.45,0.0,0.93273,6e-05,8.3071]
[1778199496620,32.38,79999.85,0.0,0.93231,6e-05,8.34665]
[1778199501654,32.38,79991.11,0.0,0.93176,6e-05,8.39789]
[1778199505683,32.38,79997.24,0.0,0.93215,6e-05,8.36099]
[1778199507697,32.38,80002.74,0.0,0.9325,6e-05,8.3288]
[1778199512731,32.38,80002.23,0.0,0.93248,6e-05,8.32899]
[1778199517766,32.38,80000.65,0.0,0.93237,6e-05,8.33949]
[1778199522802,32.38,80001.22,0.0,0.93239,6e-05,8.33731]
[1778199527836,32.39,80000.06,0.0,0.93231,6e-05,8.34533]
[1778199532872,32.39,80000.74,0.0,0.93234,6e-05,8.34231]
[1778199537906,32.39,80003.9,0.0,0.93253,6e-05,8.32475]
[1778199542941,32.39,80001.37,0.0,0.93236,6e-05,8.34078]
[1778199547976,32.39,80008.63,0.0,0.9328,6e-05,8.2989]
[1778199548983,32.39,80014.89,0.0,0.93319,6e-05,8.26228]
[1778199554019,32.4,80017.61,0.0,0.93335,6e-05,8.24797]
[1778199559056,32.4,80016.38,0.0,0.93325,6e-05,8.25693]
[1778199564089,32.4,80016.6,0.0,0.93325,6e-05,8.25731]
[1778199570132,32.41,80020.62,0.0,0.93348,6e-05,8.23574]
[1778199575166,32.41,80016.87,0.0,0.93325,6e-05,8.25569]
[1778199578187,32.41,80026.08,0.0,0.93382,6e-05,8.20268]
[1778199579194,32.41,80030.94,0.0,0.93412,6e-05,8.17408]
[1778199581208,32.41,80032.08,0.0,0.93418,6e-05,8.16787]
[1778199586246,32.41,80036.67,0.0,0.93448,6e-05,8.13983]
[1778199587260,32.41,80050.97,0.0,0.93536,6e-05,8.05597]
[1778199588265,32.41,80060.4,0.0,0.93594,6e-05,8.00088]
[1778199589273,32.41,80066.89,0.0,0.93634,6e-05,7.96303]
[1778199590279,32.41,80074.72,0.0,0.93681,6e-05,7.91762]
[1778199591301,32.41,80076.44,0.0,0.93692,6e-05,7.90751]
[1778199593307,32.41,80082.44,0.0,0.93728,6e-05,7.87265]
[1778199596323,32.41,80071.25,0.0,0.93662,6e-05,7.93646]
[1778199597330,32.41,80068.2,0.0,0.93643,6e-05,7.95377]
[1778199598336,32.4,80077.86,0.0,0.93702,6e-05,7.89788]
[1778199599343,32.4,80079.21,0.0,0.9371,6e-05,7.88991]
[1778199604379,32.4,80068.97,0.0,0.9365,6e-05,7.94779]
[1778199605385,32.4,80064.93,0.0,0.93626,6e-05,7.97081]
[1778199607399,32.4,80065.54,0.0,0.9363,6e-05,7.96658]
[1778199612434,32.4,80061.76,0.0,0.93609,6e-05,7.98659]
[1778199617469,32.39,80063.46,0.0,0.93621,6e-05,7.97497]
[1778199623357,32.39,80064.08,0.0,0.93627,6e-05,7.96932]
[1778199631583,32.39,80063.67,0.0,0.9363,6e-05,7.96515]
[1778199636604,32.38,80062.79,0.0,0.93626,6e-05,7.9687]
[1778199639625,32.38,80055.14,0.0,0.93581,6e-05,8.01209]
[1778199640632,32.38,80052.62,0.0,0.93566,6e-05,8.02633]
[1778199645667,32.38,80037.19,0.0,0.93474,6e-05,8.11413]
[1778199646674,32.38,80033.58,0.0,0.93452,6e-05,8.13471]
[1778199652716,32.37,80028.88,0.0,0.93426,6e-05,8.15945]
[1778199657767,32.37,80025.33,0.0,0.93405,6e-05,8.17851]
[1778199659766,32.37,80033.88,0.0,0.93458,6e-05,8.1284]
[1778199660779,32.37,80037.34,0.0,0.9348,6e-05,8.10831]
[1778199663798,32.37,80049.46,0.0,0.93554,6e-05,8.03792]
[1778199664805,32.37,80051.86,0.0,0.93568,6e-05,8.02414]
[1778199669839,32.37,80054.32,0.0,0.93582,6e-05,8.01099]
[1778199673867,32.37,80061.14,0.0,0.93622,6e-05,7.9723]
[1778199675880,32.37,80069.39,0.0,0.93672,6e-05,7.92524]
[1778199680922,32.38,80076.42,0.0,0.93712,6e-05,7.88649]
[1778199685956,32.38,80071.99,0.0,0.93684,6e-05,7.91381]
[1778199690991,32.38,80066.54,0.0,0.93651,6e-05,7.94476]
[1778199696029,32.38,80066.26,0.0,0.93654,6e-05,7.94139]
[1778199701062,32.37,80063.71,0.0,0.93639,6e-05,7.955]
[1778199706096,32.37,80065.73,0.0,0.93653,6e-05,7.9422]
[1778199711133,32.37,80067.52,0.0,0.93664,6e-05,7.93081]
[1778199713147,32.37,80071.3,0.0,0.93686,6e-05,7.90977]
[1778199718181,32.37,80069.49,0.0,0.93675,6e-05,7.92109]
[1778199723216,32.37,80067.57,0.0,0.93663,6e-05,7.93192]
[1778199733287,32.37,80066.91,0.0,0.9366,6e-05,7.93548]
[1778199738322,32.37,80069.59,0.0,0.93676,6e-05,7.91952]
[1778199743358,32.37,80071.18,0.0,0.93686,6e-05,7.91008]
[1778199744365,32.37,80077.79,0.0,0.93726,6e-05,7.87204]
[1778199745371,32.37,80077.63,0.0,0.93725,6e-05,7.87297]
[1778199750406,32.37,80082.65,0.0,0.93754,6e-05,7.84438]
[1778199755444,32.37,80085.51,0.0,0.93774,6e-05,7.82446]
[1778199761487,32.37,80087.47,0.0,0.93785,6e-05,7.81371]
[1778199766522,32.37,80093.08,0.0,0.93818,6e-05,7.78204]
[1778199768535,32.37,80099.58,0.0,0.93856,6e-05,7.74521]
[1778199770573,32.37,80094.47,0.0,0.93826,6e-05,7.77454]
[1778199772564,32.38,80091.06,0.0,0.93805,6e-05,7.7941]
[1778199777601,32.38,80094.29,0.0,0.93824,6e-05,7.77579]
[1778199782634,32.38,80103.5,0.0,0.93878,6e-05,7.72354]
[1778199784496,32.38,80109.63,0.0,0.93914,6e-05,7.689]
[1778199789682,32.38,80110.43,0.0,0.93918,6e-05,7.68515]
[1778199794717,32.38,80110.25,0.0,0.93916,6e-05,7.68686]
[1778199795724,32.38,80105.22,0.0,0.93887,6e-05,7.7155]
[1778199797738,32.38,80104.01,0.0,0.93879,6e-05,7.72252]
[1778199802773,32.38,80103.55,0.0,0.93876,6e-05,7.72554]
[1778199807808,32.38,80108.24,0.0,0.93903,6e-05,7.69942]
[1778199812843,32.38,80109.03,0.0,0.9391,6e-05,7.69166]
[1778199817879,32.38,80107.68,0.0,0.93902,6e-05,7.69991]
[1778199822918,32.38,80105.89,0.0,0.9389,6e-05,7.7108]
[1778199827948,32.38,80104.82,0.0,0.93884,6e-05,7.71736]
[1778199832983,32.39,80107.27,0.0,0.93897,6e-05,7.70402]
[1778199839025,32.39,80108.22,0.0,0.93902,6e-05,7.69936]
[1778199844060,32.39,80107.81,0.0,0.93899,6e-05,7.70227]
[1778199849094,32.39,80110.61,0.0,0.93915,6e-05,7.68706]
[1778199850103,32.39,80117.44,0.0,0.93954,6e-05,7.64865]
[1778199854130,32.39,80122.73,0.0,0.93984,6e-05,7.61966]
[1778199859171,32.39,80126.04,0.0,0.94002,6e-05,7.60211]
[1778199865207,32.4,80127.68,0.0,0.9401,6e-05,7.59423]
[1778199870242,32.4,80128.94,0.0,0.94016,6e-05,7.58829]
[1778199875277,32.4,80126.46,0.0,0.94004,6e-05,7.59947]
[1778199880312,32.4,80124.44,0.0,0.93991,6e-05,7.61185]
[1778199885348,32.4,80122.47,0.0,0.93979,6e-05,7.6239]
[1778199890382,32.4,80120.4,0.0,0.93966,6e-05,7.63646]
[1778199895417,32.41,80119.8,0.0,0.93961,6e-05,7.6407]
[1778199900452,32.41,80117.85,0.0,0.93949,6e-05,7.65257]
[1778199905487,32.41,80117.44,0.0,0.93946,6e-05,7.65577]
[1778199910525,32.41,80097.91,0.0,0.93831,6e-05,7.76721]
[1778199911534,32.41,80076.76,0.0,0.93706,6e-05,7.88787]
[1778199913548,32.41,80075.29,0.0,0.93698,6e-05,7.89564]
[1778199918586,32.41,80078.06,0.0,0.93715,6e-05,7.87857]
[1778199923617,32.41,80072.89,0.0,0.93685,6e-05,7.90757]
[1778199929659,32.4,80070.88,0.0,0.93674,6e-05,7.91792]
[1778199934694,32.4,80069.49,0.0,0.9367,6e-05,7.9211]
[1778199939731,32.4,80068.29,0.0,0.93662,6e-05,7.92867]
[1778199944764,32.41,80061.76,0.0,0.93621,6e-05,7.96798]
[1778199946779,32.41,80057.81,0.0,0.93597,6e-05,7.9903]
[1778199950807,32.41,80063.88,0.0,0.93633,6e-05,7.95627]
[1778199955695,32.41,80068.65,0.0,0.9366,6e-05,7.93032]
[1778199960877,32.41,80067.47,0.0,0.93651,6e-05,7.93878]
[1778199965911,32.42,80067.04,0.0,0.93646,6e-05,7.94415]
[1778199970947,32.42,80070.1,0.0,0.93661,6e-05,7.92941]
[1778199973966,32.42,80082.41,0.0,0.93734,6e-05,7.85986]
[1778199975835,32.43,80084.07,0.0,0.93743,6e-05,7.85083]
[1778199981016,32.43,80082.09,0.0,0.93732,6e-05,7.86203]
[1778199986051,32.43,80082.21,0.0,0.9373,6e-05,7.86379]
[1778199991086,32.43,80080.57,0.0,0.93721,6e-05,7.87063]
[1778199996122,32.44,80080.94,0.0,0.93721,6e-05,7.87086]
[1778200002163,32.44,80081.26,0.0,0.93721,6e-05,7.87081]
[1778200007198,32.44,80081.24,0.0,0.93719,6e-05,7.87326]
[1778200012233,32.45,80083.36,0.0,0.9373,6e-05,7.86291]
[1778200018275,32.45,80082.8,0.0,0.93727,6e-05,7.86584]
[1778200022303,32.45,80077.22,0.0,0.93693,6e-05,7.89765]
[1778200023310,32.45,80069.98,0.0,0.9365,6e-05,7.93969]
[1778200025327,32.45,80026.48,0.0,0.93384,6e-05,8.19146]
[1778200026334,32.45,80017.17,0.0,0.93326,6e-05,8.2466]
[1778200032376,32.45,80012.6,0.0,0.93294,6e-05,8.2763]
[1778200037411,32.45,80011.42,0.0,0.93287,6e-05,8.28309]
[1778200042446,32.45,80013.59,0.0,0.933,6e-05,8.27132]
[1778200047482,32.46,79983.77,0.0,0.93109,6e-05,8.44931]
[1778200048490,32.45,79965.11,0.0,0.92989,7e-05,8.5603]
[1778200053525,32.45,79970.13,0.0,0.93028,6e-05,8.52313]
[1778200057554,32.44,79976.14,0.0,0.93069,6e-05,8.48484]
[1778200062589,32.44,79975.81,0.0,0.9307,6e-05,8.48385]
[1778200067625,32.44,79980.28,0.0,0.93099,6e-05,8.45703]
[1778200072659,32.44,79983.82,0.0,0.93122,6e-05,8.43579]
[1778200077697,32.44,79984.04,0.0,0.93123,6e-05,8.43438]
[1778200082729,32.44,79989.22,0.0,0.93157,6e-05,8.40344]
[1778200087765,32.44,79991.97,0.0,0.93174,6e-05,8.38719]
[1778200092800,32.44,79995.47,0.0,0.93196,6e-05,8.36651]
[1778200095821,32.44,80000.98,0.0,0.93231,6e-05,8.33403]
[1778200100856,32.44,80000.99,0.0,0.93231,6e-05,8.33443]
[1778200105891,32.44,80000.84,0.0,0.93229,6e-05,8.33586]
[1778200110926,32.44,79998.93,0.0,0.93216,6e-05,8.34778]
[1778200115961,32.44,80000.18,0.0,0.93226,6e-05,8.33703]
[1778200117975,32.44,80007.35,0.0,0.93271,6e-05,8.29495]
[1778200122005,32.45,80008.14,0.0,0.93276,6e-05,8.29112]
[1778200127040,32.45,80007.49,0.0,0.9327,6e-05,8.29615]
[1778200132075,32.45,80010.27,0.0,0.93286,6e-05,8.28104]
[1778200137109,32.45,80005.56,0.0,0.93255,6e-05,8.31019]
[1778200139124,32.45,80005.56,0.0,0.93255,6e-05,8.31062]
[1778200143152,32.45,80012.29,0.0,0.93296,6e-05,8.2718]
[1778200148191,32.46,80012.33,0.0,0.93295,6e-05,8.27315]
[1778200154229,32.46,80015.59,0.0,0.93314,6e-05,8.25562]
[1778200159264,32.46,80016.01,0.0,0.93315,6e-05,8.25458]
[1778200164300,32.47,80016.44,0.0,0.93316,6e-05,8.25349]
[1778200170341,32.47,80016.56,0.0,0.93315,6e-05,8.25459]
[1778200175376,32.47,80015.2,0.0,0.93307,6e-05,8.26021]
[1778200181418,32.47,80011.97,0.0,0.93285,6e-05,8.28114]
[1778200187460,32.48,80012.8,0.0,0.93288,6e-05,8.27815]
[1778200192497,32.48,80017.69,0.0,0.93317,6e-05,8.25099]
[1778200193503,32.48,80022.96,0.0,0.9335,6e-05,8.22044]
[1778200198537,32.49,80025.26,0.0,0.93362,6e-05,8.20902]
[1778200203573,32.49,80026.86,0.0,0.9337,6e-05,8.20175]
[1778200208608,32.49,80025.13,0.0,0.93357,6e-05,8.21401]
[1778200213643,32.5,80024.38,0.0,0.9335,6e-05,8.22041]
[1778200219685,32.5,80023.5,0.0,0.93342,6e-05,8.22786]
[1778200224723,32.5,80022.72,0.0,0.93335,6e-05,8.2343]
[1778200229758,32.51,80020.9,0.0,0.93322,6e-05,8.24688]
[1778200237689,32.51,80018.07,0.0,0.93304,6e-05,8.26248]
[1778200243856,32.52,80013.42,0.0,0.93273,6e-05,8.29196]
[1778200250913,32.52,80011.32,0.0,0.93257,6e-05,8.30673]
[1778200251912,32.52,80005.31,0.0,0.93219,6e-05,8.34253]
[1778200253926,32.52,80004.13,0.0,0.93211,6e-05,8.35007]
[1778200255941,32.52,80011.07,0.0,0.93254,6e-05,8.30967]
[1778200258961,32.52,80011.66,0.0,0.93256,6e-05,8.30721]
[1778200261982,32.53,80004.32,0.0,0.93209,6e-05,8.35152]
[1778200262996,32.53,79999.99,0.0,0.93181,6e-05,8.37741]
[1778200268028,32.53,80001.23,0.0,0.93188,6e-05,8.3712]
[1778200273063,32.53,80004.97,0.0,0.9321,6e-05,8.35026]
[1778200279106,32.53,80007.26,0.0,0.93223,6e-05,8.3382]
[1778200284143,32.54,80008.71,0.0,0.93231,6e-05,8.33092]
[1778200289176,32.54,80010.58,0.0,0.93242,6e-05,8.32117]
[1778200292196,32.54,80002.75,0.0,0.93194,6e-05,8.36414]
[1778200294211,32.54,80008.51,0.0,0.9323,6e-05,8.33049]
[1778200299246,32.54,80009.0,0.0,0.93232,6e-05,8.32867]
[1778200305288,32.54,80010.11,0.0,0.93238,6e-05,8.32344]
[1778200311330,32.55,80011.58,0.0,0.93246,6e-05,8.31616]
[1778200316365,32.55,80013.51,0.0,0.93256,6e-05,8.30622]
[1778200321400,32.55,80015.34,0.0,0.93267,6e-05,8.29673]
[1778200326434,32.55,80015.1,0.0,0.93264,6e-05,8.29947]
[1778200330463,32.56,80021.41,0.0,0.93302,6e-05,8.26354]
[1778200335498,32.56,80019.62,0.0,0.93289,6e-05,8.27577]
[1778200338519,32.56,80012.4,0.0,0.93243,6e-05,8.31913]
[1778200340533,32.56,80008.18,0.0,0.93216,6e-05,8.34442]
[1778200345568,32.56,80009.96,0.0,0.93226,6e-05,8.33479]
[1778200349597,32.56,80015.79,0.0,0.93263,6e-05,8.30056]
[1778200354632,32.56,80015.76,0.0,0.93265,6e-05,8.29734]
[1778200361683,32.57,80014.96,0.0,0.93258,6e-05,8.30371]
[1778200366716,32.57,80010.73,0.0,0.9323,6e-05,8.32983]
[1778200374779,32.57,80009.94,0.0,0.93223,6e-05,8.33644]
[1778200383835,32.58,80007.98,0.0,0.93208,6e-05,8.35024]
[1778200385849,32.58,80012.36,0.0,0.93235,6e-05,8.32496]
[1778200390885,32.58,80013.48,0.0,0.93241,6e-05,8.3199]
[1778200396928,32.58,80017.13,0.0,0.93262,6e-05,8.30034]
[1778200401961,32.59,80017.84,0.0,0.93264,6e-05,8.29771]
[1778200404983,32.59,80025.33,0.0,0.9331,6e-05,8.2547]
[1778200411025,32.59,80024.1,0.0,0.93303,6e-05,8.26]
[1778200418960,32.6,80023.97,0.0,0.933,6e-05,8.26335]
[1778200424116,32.6,80021.48,0.0,0.93283,6e-05,8.27948]
[1778200428144,32.6,80016.15,0.0,0.93248,6e-05,8.31193]
[1778200432175,32.6,80006.9,0.0,0.93189,6e-05,8.36741]
[1778200437210,32.6,80009.18,0.0,0.93203,6e-05,8.35439]
[1778200442244,32.61,80007.55,0.0,0.93191,6e-05,8.36501]
[1778200447279,32.61,80005.49,0.0,0.93177,6e-05,8.37814]
[1778200454329,32.61,80004.27,0.0,0.93168,6e-05,8.3866]
[1778200459363,32.61,80001.67,0.0,0.93151,6e-05,8.40285]
[1778200464398,32.61,80001.67,0.0,0.9315,6e-05,8.40364]
[1778200469433,32.61,80002.96,0.0,0.93157,6e-05,8.39683]
[1778200474468,32.62,80003.57,0.0,0.93163,6e-05,8.39014]
[1778200479503,32.62,80005.37,0.0,0.93173,6e-05,8.38051]
[1778200484538,32.62,80006.19,0.0,0.93177,6e-05,8.37695]
[1778200489573,32.62,80008.46,0.0,0.9319,6e-05,8.36462]
[1778200495617,32.62,79977.7,0.0,0.92993,6e-05,8.54796]
[1778200496625,32.62,79971.9,0.0,0.92955,7e-05,8.58249]
[1778200501661,32.62,79975.95,0.0,0.92982,6e-05,8.5576]
[1778200506695,32.62,79981.47,0.0,0.93018,6e-05,8.52417]
[1778200512737,32.62,79984.2,0.0,0.93037,6e-05,8.5074]
[1778200515758,32.62,79990.5,0.0,0.93077,6e-05,8.46976]
[1778200520793,32.62,79991.94,0.0,0.93087,6e-05,8.46103]
[1778200525828,32.62,79993.9,0.0,0.93099,6e-05,8.44923]
[1778200531870,32.62,79994.42,0.0,0.93106,6e-05,8.44194]
[1778200536905,32.62,79995.97,0.0,0.93116,6e-05,8.43263]
[1778200541940,32.62,79995.92,0.0,0.93116,6e-05,8.43279]
[1778200546976,32.62,79996.68,0.0,0.93121,6e-05,8.42816]
[1778200552012,32.62,79999.61,0.0,0.93139,6e-05,8.41082]
[1778200557053,32.62,79999.9,0.0,0.93141,6e-05,8.4092]
[1778200562096,32.62,79998.63,0.0,0.93133,6e-05,8.41684]
[1778200567126,32.62,79998.78,0.0,0.93134,6e-05,8.41602]
[1778200577196,32.62,79998.17,0.0,0.9313,6e-05,8.41963]
[1778200582231,32.62,79997.71,0.0,0.93127,6e-05,8.42223]
[1778200590286,32.62,79998.16,0.0,0.9313,6e-05,8.41935]
[1778200595323,32.62,79998.2,0.0,0.93133,6e-05,8.41499]
[1778200598344,32.62,79992.88,0.0,0.931,6e-05,8.44641]
[1778200604386,32.62,79993.66,0.0,0.93105,6e-05,8.44136]
[1778200609421,32.62,79994.5,0.0,0.93111,6e-05,8.43607]
[1778200614458,32.62,79991.87,0.0,0.93094,6e-05,8.45137]
[1778200620360,32.62,79992.65,0.0,0.931,6e-05,8.44622]
[1778200625537,32.61,79994.06,0.0,0.93109,6e-05,8.43737]
[1778200636613,32.61,79994.6,0.0,0.93114,6e-05,8.43297]
[1778200640501,32.61,79991.74,0.0,0.93096,6e-05,8.44936]
[1778200645677,32.61,79993.57,0.0,0.93109,6e-05,8.43757]
[1778200650711,32.61,79994.08,0.0,0.93113,6e-05,8.43375]
[1778200655746,32.61,79995.79,0.0,0.93128,6e-05,8.41884]
[1778200660781,32.61,79994.58,0.0,0.93121,6e-05,8.42522]
[1778200665817,32.6,79989.93,0.0,0.93092,6e-05,8.45195]
[1778200666824,32.6,79981.98,0.0,0.93041,6e-05,8.49897]
[1778200669845,32.6,79976.52,0.0,0.93007,6e-05,8.53071]
[1778200674882,32.6,79968.96,0.0,0.92959,7e-05,8.57448]
[1778200676896,32.6,79959.51,0.0,0.92898,7e-05,8.63048]
[1778200681930,32.59,79955.69,0.0,0.92875,7e-05,8.65153]
[1778200686966,32.59,79949.3,0.0,0.92835,7e-05,8.68815]
[1778200689987,32.59,79943.63,0.0,0.92799,7e-05,8.72113]
[1778200696049,32.58,79939.3,0.0,0.92773,7e-05,8.74484]
[1778200697040,32.58,79922.38,0.0,0.9266,7e-05,8.84701]
[1778200702071,32.58,79926.25,0.0,0.92689,7e-05,8.82076]
[1778200707107,32.57,79928.99,0.0,0.9271,7e-05,8.80176]
[1778200712141,32.57,79927.17,0.0,0.92704,7e-05,8.80638]
[1778200717176,32.57,79925.24,0.0,0.92693,7e-05,8.81571]
[1778200722211,32.56,79927.05,0.0,0.92708,7e-05,8.80227]
[1778200727246,32.56,79923.3,0.0,0.92686,7e-05,8.82259]
[1778200728253,32.56,79917.61,0.0,0.92648,7e-05,8.85668]
[1778200733288,32.55,79916.91,0.0,0.92646,7e-05,8.858]
[1778200738323,32.55,79915.61,0.0,0.92641,7e-05,8.863]
[1778200743362,32.54,79915.63,0.0,0.92644,7e-05,8.85996]
[1778200746379,32.54,79922.82,0.0,0.92694,7e-05,8.81445]
[1778200751444,32.53,79922.29,0.0,0.92694,7e-05,8.8151]
[1778200756478,32.53,79922.11,0.0,0.92695,7e-05,8.81356]
[1778200759507,32.53,79915.19,0.0,0.9265,7e-05,8.85416]
[1778200760507,32.52,79907.49,0.0,0.92599,7e-05,8.90063]
[1778200761514,32.52,79905.04,0.0,0.92583,7e-05,8.91497]
[1778200766548,32.52,79904.63,0.0,0.92584,7e-05,8.91416]
[1778200771584,32.51,79906.54,0.0,0.92603,7e-05,8.89518]
[1778200776618,32.51,79909.31,0.0,0.92625,7e-05,8.8752]
[1778200785682,32.5,79911.34,0.0,0.92645,7e-05,8.85758]
[1778200791575,32.49,79915.78,0.0,0.92678,7e-05,8.82723]
[1778200796759,32.49,79915.84,0.0,0.92681,7e-05,8.82434]
[1778200801794,32.48,79915.58,0.0,0.92682,7e-05,8.82346]
[1778200806829,32.48,79916.01,0.0,0.92688,7e-05,8.81843]
[1778200811865,32.47,79913.79,0.0,0.92675,7e-05,8.82958]
[1778200817906,32.47,79912.1,0.0,0.92667,7e-05,8.83668]
[1778200822941,32.46,79912.55,0.0,0.92673,7e-05,8.83186]
[1778200827976,32.46,79913.02,0.0,0.92678,7e-05,8.82683]
[1778200833012,32.46,79913.66,0.0,0.92688,7e-05,8.81672]
[1778200838047,32.45,79914.98,0.0,0.92699,7e-05,8.8066]
[1778200845096,32.45,79915.3,0.0,0.92704,7e-05,8.80184]
[1778200850131,32.44,79916.7,0.0,0.92716,7e-05,8.79135]
[1778200855165,32.44,79919.26,0.0,0.92735,7e-05,8.77392]
[1778200861207,32.44,79919.15,0.0,0.92736,7e-05,8.77242]
[1778200866242,32.43,79921.47,0.0,0.92754,7e-05,8.75655]
[1778200872284,32.43,79918.13,0.0,0.92734,7e-05,8.77474]
[1778200877319,32.43,79919.03,0.0,0.92742,7e-05,8.76742]
[1778200882355,32.42,79926.06,0.0,0.92791,7e-05,8.72293]
[1778200887392,32.42,79926.47,0.0,0.92795,7e-05,8.71888]
[1778200893431,32.42,79926.08,0.0,0.92798,7e-05,8.71524]
[1778200898466,32.42,79924.72,0.0,0.9279,7e-05,8.72184]
[1778200903501,32.41,79922.76,0.0,0.92779,7e-05,8.73199]
[1778200908536,32.41,79923.54,0.0,0.92786,7e-05,8.72538]
[1778200913572,32.41,79922.83,0.0,0.92784,7e-05,8.72777]
[1778200921628,32.4,79921.71,0.0,0.9278,7e-05,8.73138]
[1778200926662,32.4,79921.72,0.0,0.92782,7e-05,8.72925]
[1778200931697,32.39,79920.44,0.0,0.92776,7e-05,8.73494]
[1778200941768,32.38,79920.43,0.0,0.9278,7e-05,8.73067]
[1778200946803,32.38,79919.95,0.0,0.92779,7e-05,8.73141]
[1778200951842,32.38,79921.1,0.0,0.92792,7e-05,8.71815]
[1778200956874,32.37,79920.38,0.0,0.9279,7e-05,8.72036]
[1778200962773,32.37,79920.69,0.0,0.92795,7e-05,8.7159]
[1778200967951,32.36,79919.53,0.0,0.92789,7e-05,8.72081]
[1778200972988,32.36,79919.88,0.0,0.92794,7e-05,8.71651]
[1778200980035,32.35,79918.12,0.0,0.92786,7e-05,8.72372]
[1778200986077,32.35,79917.93,0.0,0.92788,7e-05,8.72223]
[1778200991114,32.35,79919.59,0.0,0.92801,7e-05,8.71]
[1778200997155,32.34,79919.34,0.0,0.92802,7e-05,8.70901]
[1778201002190,32.34,79918.75,0.0,0.928,7e-05,8.7105]
[1778201007225,32.33,79917.67,0.0,0.92796,7e-05,8.71495]
[1778201012260,32.33,79918.34,0.0,0.92805,7e-05,8.70468]
[1778201017295,32.33,79919.11,0.0,0.92813,7e-05,8.69796]
[1778201023337,32.32,79916.95,0.0,0.92801,7e-05,8.70866]
[1778201028371,32.32,79916.26,0.0,0.92798,7e-05,8.71079]
[1778201033407,32.32,79915.99,0.0,0.92799,7e-05,8.7104]
[1778201039449,32.31,79916.55,0.0,0.92805,7e-05,8.70468]
[1778201042472,32.31,79902.7,0.0,0.92713,7e-05,8.78806]
[1778201043477,32.31,79895.5,0.0,0.92665,7e-05,8.83168]
[1778201049519,32.3,79895.02,0.0,0.92665,7e-05,8.83157]
[1778201053549,32.3,79900.61,0.0,0.92705,7e-05,8.79541]
[1778201058582,32.3,79901.68,0.0,0.92715,7e-05,8.78675]
[1778201063617,32.29,79904.07,0.0,0.92733,7e-05,8.77016]
[1778201068652,32.29,79901.68,0.0,0.92719,7e-05,8.78303]
[1778201073686,32.29,79903.74,0.0,0.92737,7e-05,8.76456]
[1778201078722,32.28,79904.29,0.0,0.92743,7e-05,8.75956]
[1778201083758,32.28,79907.63,0.0,0.92767,7e-05,8.73759]
[1778201090808,32.28,79908.7,0.0,0.92776,7e-05,8.729]
[1778201096849,32.27,79910.41,0.0,0.9279,7e-05,8.71685]
[1778201101884,32.27,79911.57,0.0,0.92799,7e-05,8.7084]
[1778201103899,32.27,79905.18,0.0,0.92757,7e-05,8.74691]
[1778201104905,32.27,79898.01,0.0,0.92709,7e-05,8.79052]
[1778201105914,32.27,79900.31,0.0,0.92725,7e-05,8.77604]
[1778201110949,32.27,79899.94,0.0,0.92724,7e-05,8.77657]
[1778201113973,32.26,79893.75,0.0,0.92683,7e-05,8.81349]
[1778201116991,32.26,79888.34,0.0,0.92648,7e-05,8.84557]
[1778201122027,32.26,79886.59,0.0,0.92638,7e-05,8.8542]
[1778201127062,32.25,79887.3,0.0,0.92645,7e-05,8.84772]
[1778201132098,32.25,79889.2,0.0,0.92663,7e-05,8.82991]
[1778201138139,32.25,79886.58,0.0,0.92648,7e-05,8.8436]
[1778201144043,32.24,79885.47,0.0,0.92643,7e-05,8.84805]
[1778201148210,32.24,79879.47,0.0,0.92604,7e-05,8.88301]
[1778201153244,32.24,79881.44,0.0,0.9262,7e-05,8.86868]
[1778201160293,32.23,79881.83,0.0,0.92626,7e-05,8.86335]
[1778201165328,32.23,79881.21,0.0,0.92624,7e-05,8.86515]
[1778201171372,32.22,79880.09,0.0,0.92619,7e-05,8.86938]
[1778201173384,32.22,79874.63,0.0,0.92583,7e-05,8.90215]
[1778201178419,32.22,79871.03,0.0,0.92561,7e-05,8.92174]
[1778201183454,32.21,79872.42,0.0,0.92574,7e-05,8.91035]
[1778201188490,32.21,79873.26,0.0,0.92583,7e-05,8.90237]
[1778201194531,32.2,79873.48,0.0,0.92591,7e-05,8.89354]
[1778201199566,32.19,79874.44,0.0,0.926,7e-05,8.88485]
[1778201204602,32.19,79874.98,0.0,0.92607,7e-05,8.87877]
[1778201212658,32.18,79876.16,0.0,0.9262,7e-05,8.86715]
[1778201218700,32.18,79875.99,0.0,0.92622,7e-05,8.865]
[1778201223735,32.17,79874.75,0.0,0.92617,7e-05,8.87003]
[1778201228770,32.17,79872.66,0.0,0.92605,7e-05,8.88034]
[1778201233806,32.16,79872.28,0.0,0.92605,7e-05,8.88007]
[1778201238840,32.16,79872.93,0.0,0.92613,7e-05,8.87344]
[1778201243876,32.15,79871.23,0.0,0.92604,7e-05,8.88131]
[1778201244883,32.15,79859.06,0.0,0.92521,7e-05,8.95618]
[1778201249917,32.15,79854.47,0.0,0.92491,7e-05,8.983]
[1778201254952,32.15,79852.65,0.0,0.92482,7e-05,8.98955]
[1778201259987,32.15,79850.78,0.0,0.92469,7e-05,9.00055]
[1778201265032,32.15,79847.66,0.0,0.92448,7e-05,9.01932]
[1778201270064,32.14,79845.98,0.0,0.92438,7e-05,9.02903]
[1778201275098,32.14,79845.45,0.0,0.92435,7e-05,9.03151]
[1778201280132,32.14,79843.84,0.0,0.92424,7e-05,9.04072]
[1778201285167,32.14,79842.51,0.0,0.92416,7e-05,9.04812]
[1778201288187,32.14,79834.29,0.0,0.92359,7e-05,9.09899]
[1778201289195,32.14,79833.57,0.0,0.92354,7e-05,9.10322]
[1778201295237,32.14,79834.91,0.0,0.92366,7e-05,9.0931]
[1778201300272,32.14,79836.88,0.0,0.92379,7e-05,9.08079]
[1778201305181,32.14,79842.73,0.0,0.9242,7e-05,9.04428]
[1778201310349,32.13,79845.41,0.0,0.9244,7e-05,9.02657]
[1778201320420,32.14,79844.22,0.0,0.92431,7e-05,9.03361]
[1778201325456,32.14,79844.96,0.0,0.92434,7e-05,9.03077]
[1778201330490,32.14,79843.15,0.0,0.92421,7e-05,9.04202]
[1778201335525,32.14,79843.49,0.0,0.92424,7e-05,9.03936]
[1778201342574,32.14,79842.31,0.0,0.92417,7e-05,9.04571]
[1778201347609,32.14,79842.01,0.0,0.92416,7e-05,9.04684]
[1778201354659,32.14,79841.75,0.0,0.92415,7e-05,9.04744]
[1778201361707,32.14,79840.96,0.0,0.92411,7e-05,9.05138]
[1778201366742,32.13,79840.52,0.0,0.92409,7e-05,9.05341]
[1778201371777,32.13,79843.98,0.0,0.92437,7e-05,9.02698]
[1778201376813,32.13,79845.04,0.0,0.92444,7e-05,9.01995]
[1778201381855,32.13,79845.61,0.0,0.92449,7e-05,9.01599]
[1778201383860,32.13,79839.37,0.0,0.92405,7e-05,9.05478]
[1778201388899,32.13,79838.75,0.0,0.92404,7e-05,9.05564]
[1778201393943,32.12,79841.65,0.0,0.92426,7e-05,9.03604]
[1778201398974,32.12,79840.86,0.0,0.92421,7e-05,9.04057]
[1778201404012,32.12,79838.68,0.0,0.92407,7e-05,9.05329]
[1778201408037,32.12,79830.53,0.0,0.92352,7e-05,9.10245]
[1778201413075,32.12,79829.83,0.0,0.92348,7e-05,9.10587]
[1778201418110,32.11,79829.11,0.0,0.92344,7e-05,9.10931]
[1778201423145,32.11,79830.69,0.0,0.92356,7e-05,9.09829]
[1778201428180,32.11,79833.45,0.0,0.92378,7e-05,9.07896]
[1778201433217,32.11,79833.6,0.0,0.92383,7e-05,9.07286]
[1778201439260,32.1,79834.57,0.0,0.92391,7e-05,9.06556]
[1778201444295,32.1,79830.84,0.0,0.92366,7e-05,9.08797]
[1778201447315,32.1,79831.55,0.0,0.92373,7e-05,9.08179]
[1778201452350,32.09,79832.19,0.0,0.92382,7e-05,9.07403]
[1778201457385,32.09,79832.52,0.0,0.92388,7e-05,9.06814]
[1778201462427,32.08,79832.68,0.0,0.92394,7e-05,9.06318]
[1778201468462,32.07,79833.51,0.0,0.92403,7e-05,9.05518]
[1778201474509,32.07,79834.2,0.0,0.9241,7e-05,9.04902]
[1778201479544,32.07,79835.22,0.0,0.92418,7e-05,9.04109]
[1778201484578,32.07,79835.62,0.0,0.92423,7e-05,9.03678]
[1778201489612,32.06,79835.97,0.0,0.92427,7e-05,9.03304]
[1778201494647,32.06,79836.39,0.0,0.92435,7e-05,9.02477]
[1778201499685,32.06,79835.16,0.0,0.92428,7e-05,9.03098]
[1778201503713,32.06,79829.87,0.0,0.92392,7e-05,9.06291]
[1778201504720,32.05,79823.84,0.0,0.9235,7e-05,9.10043]
[1778201508748,32.05,79809.16,0.0,0.92247,7e-05,9.19186]
[1778201509756,32.05,79803.0,0.0,0.92203,7e-05,9.23085]
[1778201512777,32.05,79797.66,0.0,0.92164,7e-05,9.26462]
[1778201516803,32.05,79792.02,0.0,0.92124,7e-05,9.30024]
[1778201521840,32.05,79789.97,0.0,0.9211,7e-05,9.31284]
[1778201524860,32.05,79784.5,0.0,0.9207,7e-05,9.34734]
[1778201529895,32.05,79782.09,0.0,0.92054,7e-05,9.36182]
[1778201534931,32.05,79784.78,0.0,0.92074,7e-05,9.34381]
[1778201539967,32.05,79786.6,0.0,0.92088,7e-05,9.33155]
[1778201545001,32.05,79784.89,0.0,0.92076,7e-05,9.34194]
[1778201550036,32.04,79781.52,0.0,0.92052,7e-05,9.36293]
[1778201555072,32.04,79779.82,0.0,0.92044,7e-05,9.36913]
[1778201560107,32.04,79778.8,0.0,0.92037,7e-05,9.37519]
[1778201567156,32.04,79776.82,0.0,0.92023,7e-05,9.38721]
[1778201572190,32.04,79773.61,0.0,0.92,7e-05,9.40722]
[1778201576220,32.04,79769.01,0.0,0.91967,7e-05,9.4361]
[1778201577227,32.04,79761.67,0.0,0.91913,7e-05,9.48294]
[1778201582265,32.04,79765.4,0.0,0.91942,7e-05,9.45766]
[1778201587297,32.04,79771.83,0.0,0.91991,7e-05,9.41533]
[1778201592334,32.03,79769.12,0.0,0.91972,7e-05,9.43168]
[1778201597367,32.03,79770.9,0.0,0.91986,7e-05,9.4191]
[1778201602405,32.03,79771.75,0.0,0.91994,7e-05,9.41254]
[1778201607440,32.03,79775.36,0.0,0.92021,7e-05,9.38839]
[1778201612476,32.03,79778.26,0.0,0.92047,7e-05,9.36472]
[1778201619456,32.02,79779.37,0.0,0.92056,7e-05,9.35647]
[1778201625568,32.02,79776.92,0.0,0.92039,7e-05,9.37114]
[1778201630603,32.02,79775.12,0.0,0.92027,7e-05,9.38181]
[1778201635639,32.02,79779.53,0.0,0.9206,7e-05,9.35282]
[1778201640673,32.02,79780.06,0.0,0.92065,7e-05,9.34899]
[1778201645708,32.02,79780.62,0.0,0.92069,7e-05,9.34504]
[1778201651750,32.02,79785.28,0.0,0.92104,7e-05,9.3149]
[1778201656784,32.02,79783.63,0.0,0.92092,7e-05,9.32508]
[1778201661820,32.02,79781.49,0.0,0.92077,7e-05,9.33819]
[1778201666855,32.01,79782.99,0.0,0.92089,7e-05,9.32798]
[1778201670893,32.01,79777.52,0.0,0.92049,7e-05,9.36229]
[1778201671903,32.01,79770.44,0.0,0.92001,7e-05,9.40316]
[1778201676957,32.01,79771.16,0.0,0.92008,7e-05,9.39725]
[1778201681982,32.01,79770.55,0.0,0.92005,7e-05,9.3998]
[1778201687018,32.01,79773.6,0.0,0.92028,7e-05,9.3791]
[1778201692053,32.0,79773.98,0.0,0.92033,7e-05,9.37547]
[1778201697088,32.0,79771.77,0.0,0.92018,7e-05,9.38844]
[1778201702124,32.0,79771.74,0.0,0.92019,7e-05,9.38743]
[1778201706152,32.0,79765.98,0.0,0.91978,7e-05,9.42326]
[1778201711187,32.0,79765.56,0.0,0.91976,7e-05,9.4245]
[1778201716222,31.99,79763.52,0.0,0.91963,7e-05,9.43609]
[1778201721257,31.99,79761.69,0.0,0.91951,7e-05,9.4461]
[1778201726293,31.99,79761.93,0.0,0.91955,7e-05,9.44275]
[1778201731327,31.98,79762.14,0.0,0.91962,7e-05,9.43539]
[1778201736362,31.98,79764.47,0.0,0.91981,7e-05,9.41868]
[1778201741397,31.98,79762.85,0.0,0.91971,7e-05,9.42741]
[1778201746433,31.97,79763.98,0.0,0.91981,7e-05,9.41849]
[1778201750463,31.97,79772.3,0.0,0.92044,7e-05,9.364]
[1778201755495,31.97,79773.94,0.0,0.92057,7e-05,9.35233]
[1778201762544,31.97,79775.63,0.0,0.92071,7e-05,9.3399]
[1778201767586,31.97,79776.44,0.0,0.92078,7e-05,9.33358]
[1778201771616,31.96,79782.4,0.0,0.92123,7e-05,9.29462]
[1778201776650,31.96,79783.82,0.0,0.92134,7e-05,9.28469]
[1778201781685,31.96,79786.39,0.0,0.92153,7e-05,9.26757]
[1778201789741,31.96,79788.34,0.0,0.92169,7e-05,9.2542]
[1778201794779,31.96,79790.58,0.0,0.92188,7e-05,9.23546]
[1778201800762,31.96,79790.27,0.0,0.92186,7e-05,9.23703]
[1778201804846,31.96,79783.79,0.0,0.9214,7e-05,9.27803]
[1778201808876,31.96,79747.99,0.0,0.91877,7e-05,9.50718]
[1778201809889,31.96,79743.74,0.0,0.91846,7e-05,9.53417]
[1778201813911,31.95,79750.66,0.0,0.919,7e-05,9.48755]
[1778201818946,31.95,79747.63,0.0,0.9188,7e-05,9.50441]
[1778201823981,31.94,79749.59,0.0,0.91897,7e-05,9.48958]
[1778201829015,31.94,79753.44,0.0,0.91928,7e-05,9.46282]
[1778201834051,31.94,79754.91,0.0,0.91941,7e-05,9.45154]
[1778201839088,31.93,79758.99,0.0,0.91973,7e-05,9.42369]
[1778201844133,31.93,79757.19,0.0,0.91962,7e-05,9.43369]
[1778201849167,31.93,79761.52,0.0,0.91995,7e-05,9.40444]
[1778201854202,31.93,79761.94,0.0,0.92003,7e-05,9.39617]
[1778201859238,31.92,79761.42,0.0,0.92001,7e-05,9.39809]
[1778201865281,31.92,79763.52,0.0,0.92018,7e-05,9.38294]
[1778201871321,31.92,79763.11,0.0,0.92017,7e-05,9.38386]
[1778201876356,31.92,79761.35,0.0,0.92006,7e-05,9.39368]
[1778201881371,31.91,79761.9,0.0,0.92011,7e-05,9.38863]
[1778201886426,31.91,79762.02,0.0,0.92014,7e-05,9.38633]
[1778201891461,31.91,79762.14,0.0,0.92017,7e-05,9.38402]
[1778201892470,31.91,79772.48,0.0,0.92093,7e-05,9.31751]
[1778201897503,31.91,79773.57,0.0,0.92102,7e-05,9.30962]
[1778201911581,31.9,79772.58,0.0,0.921,7e-05,9.30953]
[1778201916636,31.9,79768.24,0.0,0.92069,7e-05,9.33669]
[1778201921672,31.9,79768.04,0.0,0.92068,7e-05,9.33741]
[1778201926707,31.9,79767.87,0.0,0.92067,7e-05,9.33799]
[1778201931742,31.9,79776.09,0.0,0.92128,7e-05,9.28493]
[1778201932750,31.9,79777.89,0.0,0.92141,7e-05,9.27343]
[1778201937785,31.9,79775.72,0.0,0.92123,7e-05,9.28967]
[1778201943826,31.9,79774.65,0.0,0.92115,7e-05,9.29664]
[1778201948862,31.9,79780.61,0.0,0.92158,7e-05,9.25874]
[1778201953896,31.9,79781.83,0.0,0.92166,7e-05,9.25131]
[1778201958931,31.9,79785.99,0.0,0.92196,7e-05,9.22511]
[1778201963989,31.9,79787.12,0.0,0.92204,7e-05,9.21822]
[1778201965980,31.9,79794.89,0.0,0.9226,7e-05,9.16891]
[1778201966987,31.91,79798.62,0.0,0.92286,7e-05,9.14535]
[1778201972022,31.91,79805.7,0.0,0.92339,7e-05,9.09718]
[1778201977058,31.91,79806.89,0.0,0.92346,7e-05,9.09092]
[1778201982075,31.91,79810.24,0.0,0.92369,7e-05,9.07089]
[1778201987128,31.91,79815.22,0.0,0.92403,7e-05,9.04082]
[1778201989143,31.91,79820.8,0.0,0.92441,7e-05,9.00639]
[1778201994177,31.92,79821.1,0.0,0.92441,7e-05,9.00637]
[1778201999213,31.92,79824.55,0.0,0.92464,7e-05,8.98663]
[1778202002238,31.92,79832.94,0.0,0.92522,7e-05,8.93483]
[1778202003241,31.92,79850.4,0.0,0.92642,7e-05,8.82636]
[1778202004248,31.92,79857.12,0.0,0.92688,7e-05,8.78472]
[1778202009282,31.93,79861.33,0.0,0.92716,7e-05,8.75954]
[1778202014317,31.93,79864.82,0.0,0.92738,7e-05,8.74012]
[1778202018348,31.93,79859.72,0.0,0.927,7e-05,8.77477]
[1778202023380,31.94,79861.76,0.0,0.92709,7e-05,8.76586]
[1778202028416,31.95,79865.36,0.0,0.9273,7e-05,8.74747]
[1778202033450,31.95,79865.66,0.0,0.92731,7e-05,8.74549]
[1778202038485,31.96,79866.84,0.0,0.92737,7e-05,8.73978]
[1778202043520,31.96,79867.99,0.0,0.92743,7e-05,8.73431]
[1778202048558,31.96,79872.49,0.0,0.92774,7e-05,8.70643]
[1778202052604,31.96,79882.15,0.0,0.92839,7e-05,8.64758]
[1778202053591,31.96,79882.15,0.0,0.92839,7e-05,8.64744]
[1778202055605,31.96,79890.51,0.0,0.92895,7e-05,8.59599]
[1778202056614,31.96,79884.02,0.0,0.92852,7e-05,8.63571]
[1778202059635,31.96,79877.62,0.0,0.92809,7e-05,8.67465]
[1778202062655,31.96,79871.85,0.0,0.9277,7e-05,8.70969]
[1778202067690,31.96,79875.87,0.0,0.92798,7e-05,8.68397]
[1778202072723,31.96,79879.63,0.0,0.92825,7e-05,8.65993]
[1778202077762,31.95,79882.66,0.0,0.92846,7e-05,8.64044]
[1778202082796,31.95,79885.38,0.0,0.92866,7e-05,8.62287]
[1778202087829,31.95,79887.4,0.0,0.9288,7e-05,8.60959]
[1778202092864,31.95,79889.2,0.0,0.92896,7e-05,8.59364]
[1778202097900,31.95,79890.63,0.0,0.92907,7e-05,8.58404]
[1778202102934,31.95,79893.3,0.0,0.92925,7e-05,8.56687]
[1778202104956,31.95,79901.69,0.0,0.92982,7e-05,8.5153]
[1778202109986,31.95,79898.41,0.0,0.9296,7e-05,8.5349]
[1778202115023,31.95,79896.21,0.0,0.92946,7e-05,8.54786]
[1778202120059,31.94,79891.8,0.0,0.92917,7e-05,8.57432]
[1778202121063,31.94,79885.33,0.0,0.92874,7e-05,8.61388]
[1778202122071,31.94,79884.17,0.0,0.92866,7e-05,8.62081]
[1778202127105,31.94,79882.43,0.0,0.92856,7e-05,8.63045]
[1778202132140,31.94,79881.44,0.0,0.9285,7e-05,8.63546]
[1778202137175,31.94,79879.41,0.0,0.92838,7e-05,8.64682]
[1778202142210,31.94,79879.62,0.0,0.9284,7e-05,8.64432]
[1778202147245,31.93,79879.24,0.0,0.92839,7e-05,8.64545]
[1778202152282,31.93,79879.26,0.0,0.92844,7e-05,8.64005]
[1778202157316,31.93,79880.54,0.0,0.92854,7e-05,8.63079]
[1778202162350,31.93,79880.24,0.0,0.92853,7e-05,8.63151]
[1778202167386,31.92,79877.74,0.0,0.92837,7e-05,8.64566]
[1778202171414,31.92,79872.33,0.0,0.92802,7e-05,8.67797]
[1778202176449,31.92,79873.55,0.0,0.92812,7e-05,8.66899]
[1778202181485,31.92,79873.21,0.0,0.92811,7e-05,8.66977]
[1778202186519,31.92,79873.79,0.0,0.92816,7e-05,8.66493]
[1778202190547,31.91,79865.95,0.0,0.92764,7e-05,8.71228]
[1778202195582,31.91,79861.8,0.0,0.92737,7e-05,8.73636]
[1778202200618,31.91,79860.17,0.0,0.92728,7e-05,8.74488]
[1778202205651,31.91,79859.52,0.0,0.92725,7e-05,8.74733]
[1778202210688,31.9,79860.17,0.0,0.92731,7e-05,8.74187]
[1778202215723,31.9,79860.1,0.0,0.92735,7e-05,8.7369]
[1778202220757,31.9,79858.48,0.0,0.92725,7e-05,8.7457]
[1778202226799,31.9,79857.15,0.0,0.92718,7e-05,8.75236]
[1778202233849,31.89,79856.8,0.0,0.92717,7e-05,8.75265]
[1778202238900,31.89,79857.57,0.0,0.92724,7e-05,8.7465]
[1778202243937,31.89,79857.07,0.0,0.92722,7e-05,8.74823]
[1778202248970,31.89,79859.27,0.0,0.92739,7e-05,8.73327]
[1778202251991,31.88,79863.9,0.0,0.92771,7e-05,8.70397]
[1778202257027,31.88,79863.47,0.0,0.92769,7e-05,8.70567]
[1778202262067,31.88,79862.53,0.0,0.92764,7e-05,8.7105]
[1778202267097,31.88,79858.24,0.0,0.92736,7e-05,8.736]
[1778202272132,31.88,79858.34,0.0,0.92741,7e-05,8.73011]
[1778202277167,31.88,79858.62,0.0,0.92744,7e-05,8.72725]
[1778202282202,31.87,79862.39,0.0,0.92771,7e-05,8.70283]
[1778202287237,31.87,79860.17,0.0,0.92757,7e-05,8.71561]
[1778202292273,31.87,79858.6,0.0,0.92747,7e-05,8.72426]
[1778202297307,31.87,79858.31,0.0,0.92746,7e-05,8.72499]
[1778202302343,31.87,79858.88,0.0,0.92751,7e-05,8.72041]
[1778202308384,31.86,79857.98,0.0,0.92746,7e-05,8.72478]
[1778202313420,31.86,79858.34,0.0,0.9275,7e-05,8.72155]
[1778202322484,31.86,79862.06,0.0,0.92777,7e-05,8.69687]
[1778202327518,31.86,79860.35,0.0,0.92766,7e-05,8.70671]
[1778202332552,31.86,79858.76,0.0,0.92759,7e-05,8.71169]
[1778202337588,31.86,79857.98,0.0,0.92755,7e-05,8.71575]
[1778202339602,31.85,79852.67,0.0,0.92719,7e-05,8.7483]
[1778202344641,31.85,79850.12,0.0,0.92703,7e-05,8.76286]
[1778202349674,31.85,79850.14,0.0,0.92704,7e-05,8.76138]
[1778202354709,31.85,79849.97,0.0,0.92705,7e-05,8.76094]
[1778202359748,31.84,79850.27,0.0,0.92709,7e-05,8.75751]
[1778202364780,31.84,79854.38,0.0,0.92738,7e-05,8.73047]
[1778202368809,31.84,79843.0,0.0,0.92661,7e-05,8.79997]
[1778202369814,31.84,79835.48,0.0,0.92609,7e-05,8.84699]
[1778202374850,31.84,79832.98,0.0,0.92591,7e-05,8.86361]
[1778202379884,31.84,79831.81,0.0,0.92584,7e-05,8.87001]
[1778202384922,31.84,79827.41,0.0,0.92556,7e-05,8.89503]
[1778202389954,31.83,79823.64,0.0,0.92532,7e-05,8.91616]
[1778202394995,31.83,79824.16,0.0,0.92541,7e-05,8.90638]
[1778202400024,31.82,79823.81,0.0,0.92541,7e-05,8.90635]
[1778202405060,31.82,79825.72,0.0,0.92557,7e-05,8.89222]
[1778202410094,31.82,79823.56,0.0,0.92544,7e-05,8.90369]
[1778202415125,31.81,79823.48,0.0,0.92546,7e-05,8.90208]
[1778202420165,31.81,79820.24,0.0,0.92526,7e-05,8.92028]
[1778202424192,31.8,79813.26,0.0,0.92478,7e-05,8.96236]
[1778202425224,31.8,79807.67,0.0,0.92439,7e-05,8.99755]
[1778202430234,31.81,79803.12,0.0,0.92404,7e-05,9.02858]
[1778202433255,31.81,79796.03,0.0,0.92352,7e-05,9.07466]
[1778202437282,31.81,79789.07,0.0,0.92301,7e-05,9.12013]
[1778202438292,31.81,79784.83,0.0,0.9227,7e-05,9.14734]
[1778202440305,31.81,79776.16,0.0,0.92207,7e-05,9.203]
[1778202445343,31.82,79778.88,0.0,0.92226,7e-05,9.18641]
[1778202450376,31.82,79776.46,0.0,0.92207,7e-05,9.20277]
[1778202455410,31.82,79764.65,0.0,0.92123,7e-05,9.27511]
[1778202456417,31.82,79759.5,0.0,0.92085,7e-05,9.30826]
[1778202458431,31.82,79759.13,0.0,0.92083,7e-05,9.31071]
[1778202463466,31.82,79756.46,0.0,0.92063,7e-05,9.32788]
[1778202468501,31.82,79754.56,0.0,0.92049,7e-05,9.33993]
[1778202473538,31.82,79754.2,0.0,0.92047,7e-05,9.34196]
[1778202475550,31.82,79747.85,0.0,0.92,7e-05,9.38269]
[1778202481593,31.82,79747.93,0.0,0.92002,7e-05,9.38132]
[1778202482601,31.82,79758.61,0.0,0.92081,7e-05,9.31244]
[1778202483610,31.82,79762.53,0.0,0.92109,7e-05,9.28722]
[1778202488644,31.82,79766.07,0.0,0.92135,7e-05,9.26452]
[1778202490657,31.82,79771.54,0.0,0.92175,7e-05,9.22959]
[1778202495719,31.82,79770.56,0.0,0.92167,7e-05,9.23633]
[1778202500726,31.82,79768.84,0.0,0.92155,7e-05,9.24768]
[1778202505760,31.82,79778.29,0.0,0.92223,7e-05,9.18772]
[1778202508783,31.82,79784.58,0.0,0.92268,7e-05,9.14822]
[1778202513820,31.82,79784.74,0.0,0.92271,7e-05,9.14416]
[1778202518853,31.82,79787.19,0.0,0.92287,7e-05,9.1298]
[1778202523889,31.83,79792.19,0.0,0.92321,7e-05,9.09936]
[1778202528929,31.83,79794.67,0.0,0.92337,7e-05,9.08511]
[1778202530944,31.83,79785.52,0.0,0.92271,7e-05,9.14368]
[1778202535980,31.83,79787.89,0.0,0.92287,7e-05,9.12977]
[1778202541016,31.83,79786.53,0.0,0.92276,7e-05,9.13963]
[1778202546051,31.84,79786.99,0.0,0.92278,7e-05,9.13789]
[1778202548065,31.84,79793.73,0.0,0.92326,7e-05,9.09565]
[1778202554107,31.84,79792.28,0.0,0.92313,7e-05,9.10654]
[1778202559142,31.84,79793.16,0.0,0.92318,7e-05,9.1023]
[1778202565185,31.84,79793.34,0.0,0.92318,7e-05,9.10277]
[1778202573243,31.85,79794.94,0.0,0.9233,7e-05,9.09069]
[1778202578276,31.85,79797.37,0.0,0.92345,7e-05,9.07678]
[1778202584318,31.85,79796.12,0.0,0.92335,7e-05,9.08637]
[1778202589353,31.86,79795.79,0.0,0.92331,7e-05,9.08984]
[1778202594388,31.86,79789.64,0.0,0.92285,7e-05,9.13022]
[1778202596402,31.86,79785.7,0.0,0.92256,7e-05,9.15567]
[1778202601441,31.86,79778.57,0.0,0.92204,7e-05,9.20147]
[1778202602444,31.86,79766.65,0.0,0.92117,7e-05,9.27778]
[1778202603451,31.86,79760.65,0.0,0.92073,7e-05,9.31625]
[1778202604463,31.86,79761.64,0.0,0.92081,7e-05,9.30985]
[1778202610502,31.86,79762.71,0.0,0.92089,7e-05,9.30279]
[1778202615538,31.86,79760.87,0.0,0.92075,7e-05,9.31444]
[1778202617552,31.86,79748.96,0.0,0.91988,7e-05,9.39097]
[1778202618558,31.86,79746.47,0.0,0.91969,7e-05,9.40688]
[1778202623596,31.86,79744.68,0.0,0.91957,7e-05,9.41756]
[1778202628629,31.86,79742.36,0.0,0.91941,7e-05,9.43154]
[1778202630642,31.86,79735.55,0.0,0.91891,7e-05,9.4751]
[1778202635678,31.85,79730.59,0.0,0.91858,7e-05,9.50172]
[1778202640712,31.85,79729.72,0.0,0.91853,8e-05,9.50606]
[1778202645751,31.85,79726.23,0.0,0.91828,8e-05,9.52746]
[1778202650788,31.85,79725.86,0.0,0.91827,8e-05,9.52861]
[1778202655820,31.84,79729.66,0.0,0.91857,8e-05,9.50275]
[1778202659848,31.84,79734.69,0.0,0.91896,7e-05,9.46926]
[1778202664883,31.84,79735.21,0.0,0.91901,7e-05,9.46487]
[1778202669917,31.84,79739.55,0.0,0.91934,7e-05,9.43565]
[1778202675959,31.84,79741.73,0.0,0.91952,7e-05,9.42052]
[1778202680995,31.84,79740.56,0.0,0.91944,7e-05,9.42717]
[1778202686031,31.83,79740.64,0.0,0.91946,7e-05,9.42563]
[1778202691066,31.83,79741.97,0.0,0.9196,7e-05,9.41177]
[1778202696102,31.83,79741.93,0.0,0.91961,7e-05,9.4111]
[1778202701136,31.83,79741.74,0.0,0.9196,7e-05,9.41146]
[1778202706171,31.83,79742.55,0.0,0.91967,7e-05,9.40548]
[1778202711207,31.83,79740.28,0.0,0.91951,7e-05,9.41932]
[1778202716242,31.82,79741.07,0.0,0.91958,7e-05,9.41344]
[1778202721277,31.82,79742.39,0.0,0.91969,7e-05,9.40417]
[1778202726314,31.82,79755.42,0.0,0.92066,7e-05,9.31966]
[1778202732361,31.82,79756.67,0.0,0.92075,7e-05,9.31151]
[1778202737398,31.82,79756.45,0.0,0.92074,7e-05,9.31279]
[1778202744447,31.82,79757.22,0.0,0.9208,7e-05,9.30759]
[1778202745454,31.82,79751.39,0.0,0.92037,7e-05,9.34499]
[1778202750489,31.82,79748.53,0.0,0.92016,7e-05,9.36291]
[1778202755524,31.82,79747.56,0.0,0.92013,7e-05,9.36453]
[1778202760558,31.82,79747.41,0.0,0.92012,7e-05,9.3651]
[1778202764587,31.82,79741.57,0.0,0.91969,7e-05,9.40241]
[1778202766601,31.82,79740.77,0.0,0.91963,7e-05,9.40728]
[1778202771638,31.82,79737.12,0.0,0.91937,7e-05,9.43007]
[1778202776671,31.81,79735.04,0.0,0.91923,7e-05,9.44265]
[1778202781717,31.81,79731.62,0.0,0.91898,7e-05,9.46398]
[1778202786748,31.81,79729.26,0.0,0.91881,7e-05,9.47848]
[1778202791781,31.81,79728.14,0.0,0.91874,8e-05,9.48496]
[1778202796815,31.81,79725.16,0.0,0.91852,8e-05,9.50353]
[1778202801851,31.81,79722.94,0.0,0.91836,8e-05,9.51711]
[1778202803865,31.81,79728.32,0.0,0.91877,7e-05,9.48187]
[1778202809907,31.81,79731.43,0.0,0.91901,7e-05,9.46093]
[1778202816959,31.8,79735.04,0.0,0.91932,7e-05,9.43251]
[1778202821991,31.8,79737.44,0.0,0.91951,7e-05,9.41638]
[1778202827027,31.8,79737.64,0.0,0.91953,7e-05,9.41429]
[1778202830049,31.8,79731.71,0.0,0.9191,7e-05,9.45218]
[1778202833068,31.8,79721.73,0.0,0.91836,8e-05,9.51627]
[1778202838133,31.8,79722.63,0.0,0.91844,8e-05,9.50888]
[1778202842131,31.79,79728.52,0.0,0.9189,7e-05,9.46938]
[1778202845152,31.8,79722.32,0.0,0.91843,8e-05,9.51007]
[1778202851194,31.8,79721.4,0.0,0.91835,8e-05,9.51671]
[1778202856231,31.8,79721.37,0.0,0.91834,8e-05,9.5173]
[1778202861264,31.8,79719.82,0.0,0.91822,8e-05,9.52766]
[1778202862271,31.8,79711.83,0.0,0.91762,8e-05,9.57966]
[1778202863279,31.8,79705.63,0.0,0.91715,8e-05,9.62003]
[1778202868313,31.8,79704.81,0.0,0.91707,8e-05,9.62671]
[1778202873348,31.8,79702.38,0.0,0.9169,8e-05,9.63955]
[1778202877376,31.8,79696.68,0.0,0.91648,8e-05,9.67627]
[1778202882411,31.8,79701.49,0.0,0.91684,8e-05,9.64527]
[1778202887447,31.8,79701.05,0.0,0.91679,8e-05,9.64964]
[1778202892481,31.81,79699.26,0.0,0.91663,8e-05,9.66286]
[1778202897516,31.81,79700.13,0.0,0.91668,8e-05,9.65864]
[1778202902551,31.81,79702.38,0.0,0.91684,8e-05,9.64532]
[1778202905575,31.81,79693.85,0.0,0.91618,8e-05,9.70188]
[1778202907590,31.81,79688.56,0.0,0.91577,8e-05,9.73686]
[1778202909603,31.81,79681.73,0.0,0.91524,8e-05,9.78192]
[1778202913636,31.81,79670.71,0.0,0.91438,8e-05,9.85463]
[1778202915655,31.81,79658.86,0.0,0.91345,8e-05,9.93282]
[1778202916662,31.81,79645.55,0.0,0.9124,8e-05,10.02136]
[1778202921697,31.81,79642.95,0.0,0.91221,8e-05,10.03746]
[1778202926733,31.81,79641.41,0.0,0.9121,8e-05,10.04607]
[1778202931773,31.81,79642.24,0.0,0.91222,8e-05,10.03474]
[1778202937815,31.8,79641.39,0.0,0.91217,8e-05,10.03875]
[1778202940842,31.8,79622.93,0.0,0.9107,8e-05,10.16133]
[1778202941846,31.8,79617.72,0.0,0.91028,8e-05,10.19583]
[1778202943861,31.79,79627.15,0.0,0.9111,8e-05,10.12774]
[1778202944869,31.79,79628.86,0.0,0.91124,8e-05,10.11634]
[1778202947897,31.79,79623.84,0.0,0.91085,8e-05,10.14882]
[1778202949902,31.79,79629.53,0.0,0.91132,8e-05,10.10996]
[1778202954938,31.79,79629.97,0.0,0.91137,8e-05,10.10528]
[1778202959971,31.78,79634.03,0.0,0.91172,8e-05,10.07649]
[1778202964005,31.78,79643.33,0.0,0.91247,8e-05,10.01326]
[1778202965012,31.78,79644.02,0.0,0.91253,8e-05,10.00847]
[1778202970046,31.78,79651.19,0.0,0.91311,8e-05,9.95985]
[1778202972060,31.78,79652.67,0.0,0.91323,8e-05,9.9498]
[1778202977095,31.78,79654.72,0.0,0.91339,8e-05,9.93582]
[1778202980117,31.78,79660.87,0.0,0.91388,8e-05,9.89489]
[1778202982131,31.78,79663.67,0.0,0.9141,8e-05,9.8764]
[1778202987167,31.78,79659.68,0.0,0.91378,8e-05,9.90296]
[1778202992201,31.78,79662.47,0.0,0.91404,8e-05,9.88011]
[1778202998246,31.78,79665.28,0.0,0.91426,8e-05,9.86148]
[1778203003278,31.78,79667.34,0.0,0.91442,8e-05,9.8479]
[1778203008313,31.78,79671.68,0.0,0.91475,8e-05,9.8194]
[1778203012341,31.78,79677.73,0.0,0.91522,8e-05,9.77976]
[1778203014355,31.78,79683.17,0.0,0.91564,8e-05,9.74426]
[1778203019390,31.78,79687.73,0.0,0.91598,8e-05,9.71531]
[1778203024426,31.78,79685.65,0.0,0.91581,8e-05,9.73005]
[1778203026441,31.78,79680.44,0.0,0.9154,8e-05,9.7647]
[1778203031475,31.79,79681.67,0.0,0.91549,8e-05,9.75739]
[1778203032481,31.79,79688.37,0.0,0.91601,8e-05,9.71312]
[1778203033488,31.79,79695.82,0.0,0.91657,8e-05,9.66455]
[1778203038522,31.79,79697.17,0.0,0.91668,8e-05,9.65547]
[1778203043558,31.78,79697.1,0.0,0.91668,8e-05,9.65569]
[1778203048597,31.79,79705.74,0.0,0.91734,8e-05,9.59941]
[1778203050608,31.78,79710.95,0.0,0.91774,8e-05,9.56482]
[1778203052622,31.78,79726.64,0.0,0.91896,7e-05,9.45775]
[1778203053629,31.78,79714.54,0.0,0.91806,8e-05,9.53592]
[1778203056650,31.78,79719.39,0.0,0.91844,8e-05,9.50308]
[1778203061686,31.78,79721.61,0.0,0.91863,8e-05,9.48674]
[1778203063700,31.77,79716.33,0.0,0.91824,8e-05,9.52025]
[1778203067727,31.77,79721.89,0.0,0.91867,8e-05,9.48248]
[1778203072763,31.77,79722.26,0.0,0.91872,8e-05,9.47845]
[1778203076792,31.77,79727.82,0.0,0.91915,7e-05,9.44111]
[1778203078806,31.77,79736.57,0.0,0.91981,7e-05,9.38399]
[1778203083840,31.76,79728.44,0.0,0.91921,7e-05,9.43568]
[1778203088875,31.76,79728.79,0.0,0.91925,7e-05,9.43232]
[1778203093911,31.76,79728.51,0.0,0.91924,7e-05,9.43319]
[1778203096932,31.76,79734.25,0.0,0.91968,7e-05,9.3955]
[1778203097939,31.76,79749.47,0.0,0.92081,7e-05,9.29718]
[1778203098946,31.76,79737.72,0.0,0.91994,7e-05,9.37298]
[1778203100009,31.76,79741.4,0.0,0.92021,7e-05,9.34912]
[1778203101968,31.76,79757.09,0.0,0.92137,7e-05,9.248]
[1778203102975,31.76,79756.44,0.0,0.92132,7e-05,9.25227]
[1778203108012,31.76,79757.54,0.0,0.9214,7e-05,9.24565]
[1778203113046,31.76,79761.71,0.0,0.92173,7e-05,9.21533]
[1778203118081,31.76,79762.91,0.0,0.92181,7e-05,9.20836]
[1778203120096,31.76,79778.42,0.0,0.92293,7e-05,9.10958]
[1778203121102,31.76,79760.61,0.0,0.92163,7e-05,9.22369]
[1778203122109,31.76,79761.11,0.0,0.92167,7e-05,9.22062]
[1778203127144,31.77,79761.73,0.0,0.9217,7e-05,9.21736]
[1778203132180,31.77,79762.57,0.0,0.92176,7e-05,9.21275]
[1778203137217,31.77,79762.72,0.0,0.92176,7e-05,9.21258]
[1778203142249,31.77,79765.63,0.0,0.92196,7e-05,9.19493]
[1778203145271,31.77,79786.2,0.0,0.92344,7e-05,9.06438]
[1778203146278,31.77,79784.72,0.0,0.92333,7e-05,9.07419]
[1778203150353,31.77,79777.31,0.0,0.92278,7e-05,9.1229]
[1778203152321,31.78,79772.85,0.0,0.92245,7e-05,9.15203]
[1778203156348,31.78,79778.33,0.0,0.92283,7e-05,9.11815]
[1778203158363,31.78,79778.79,0.0,0.92286,7e-05,9.11588]
[1778203163398,31.78,79772.79,0.0,0.92241,7e-05,9.15572]
[1778203169441,31.78,79768.24,0.0,0.92206,7e-05,9.18629]
[1778203174477,31.79,79767.02,0.0,0.92199,7e-05,9.19074]
[1778203179511,31.78,79766.85,0.0,0.92199,7e-05,9.19046]
[1778203184546,31.78,79766.53,0.0,0.92197,7e-05,9.19306]
[1778203190588,31.79,79765.41,0.0,0.92187,7e-05,9.20141]
[1778203196630,31.79,79765.06,0.0,0.92183,7e-05,9.20479]
[1778203202673,31.79,79764.56,0.0,0.92178,7e-05,9.20911]
[1778203207707,31.79,79764.46,0.0,0.92177,7e-05,9.21062]
[1778203212745,31.79,79764.26,0.0,0.92174,7e-05,9.21278]
[1778203215765,31.79,79758.04,0.0,0.92128,7e-05,9.25305]
[1778203218786,31.79,79749.9,0.0,0.92069,7e-05,9.30505]
[1778203223822,31.79,79749.7,0.0,0.92067,7e-05,9.30642]
[1778203228856,31.79,79750.93,0.0,0.92076,7e-05,9.29853]
[1778203233890,31.79,79750.07,0.0,0.92073,7e-05,9.29978]
[1778203238928,31.79,79751.28,0.0,0.92082,7e-05,9.2918]
[1778203239934,31.79,79736.22,0.0,0.91971,7e-05,9.38866]
[1778203241947,31.79,79728.96,0.0,0.91917,7e-05,9.43513]
[1778203247993,31.79,79728.44,0.0,0.91915,7e-05,9.43673]
[1778203254039,31.79,79728.48,0.0,0.91918,7e-05,9.43459]
[1778203259074,31.78,79726.83,0.0,0.91907,7e-05,9.44348]
[1778203264108,31.78,79728.6,0.0,0.91923,7e-05,9.43017]
[1778203269148,31.78,79730.25,0.0,0.91937,7e-05,9.4176]
[1778203274179,31.77,79731.38,0.0,0.91948,7e-05,9.40845]
[1778203279214,31.77,79730.79,0.0,0.91945,7e-05,9.41045]
[1778203284249,31.77,79729.07,0.0,0.91935,7e-05,9.4197]
[1778203290291,31.76,79732.34,0.0,0.91962,7e-05,9.39623]
[1778203296334,31.76,79733.49,0.0,0.91976,7e-05,9.38233]
[1778203301368,31.75,79733.55,0.0,0.91979,7e-05,9.38004]
[1778203306403,31.75,79734.11,0.0,0.91985,7e-05,9.37451]
[1778203309424,31.75,79747.76,0.0,0.92087,7e-05,9.28533]
[1778203310431,31.75,79749.65,0.0,0.92102,7e-05,9.27293]
[1778203315467,31.75,79743.55,0.0,0.92058,7e-05,9.3111]
[1778203320502,31.74,79739.34,0.0,0.92028,7e-05,9.33717]
[1778203325538,31.74,79736.0,0.0,0.92004,7e-05,9.35768]
[1778203327552,31.74,79744.99,0.0,0.92071,7e-05,9.29927]
[1778203328560,31.74,79750.88,0.0,0.92115,7e-05,9.26124]
[1778203330572,31.74,79752.33,0.0,0.92126,7e-05,9.25182]
[1778203335613,31.74,79750.12,0.0,0.9211,7e-05,9.26572]
[1778203340643,31.74,79751.92,0.0,0.92123,7e-05,9.25375]
[1778203345677,31.74,79752.62,0.0,0.92129,7e-05,9.24894]
[1778203350721,31.74,79750.46,0.0,0.92113,7e-05,9.26268]
[1778203351761,31.74,79747.1,0.0,0.92092,7e-05,9.27991]
[1778203354742,31.74,79741.59,0.0,0.92052,7e-05,9.31504]
[1778203355750,31.74,79734.53,0.0,0.91999,7e-05,9.36044]
[1778203359777,31.74,79729.2,0.0,0.9196,7e-05,9.39414]
[1778203364816,31.74,79727.29,0.0,0.91947,7e-05,9.40547]
[1778203369848,31.73,79726.8,0.0,0.91945,7e-05,9.40742]
[1778203374884,31.73,79727.54,0.0,0.91952,7e-05,9.40131]
[1778203381969,31.73,79727.74,0.0,0.91956,7e-05,9.39802]
[1778203387974,31.72,79726.86,0.0,0.91951,7e-05,9.40188]
[1778203394016,31.72,79723.79,0.0,0.91931,7e-05,9.41972]
[1778203398046,31.72,79714.78,0.0,0.91865,8e-05,9.47679]
[1778203399050,31.72,79704.54,0.0,0.91788,8e-05,9.54301]
[1778203405094,31.71,79706.17,0.0,0.91804,8e-05,9.52929]
[1778203410128,31.71,79707.76,0.0,0.91819,8e-05,9.51648]
[1778203415162,31.7,79708.78,0.0,0.91832,8e-05,9.50327]
[1778203421204,31.7,79707.01,0.0,0.91822,8e-05,9.51193]
[1778203426241,31.69,79708.01,0.0,0.91832,8e-05,9.50313]
[1778203431277,31.69,79706.69,0.0,0.91825,8e-05,9.50944]
[1778203436310,31.69,79704.94,0.0,0.91814,8e-05,9.51863]
[1778203441344,31.68,79705.01,0.0,0.91817,8e-05,9.51598]
[1778203446384,31.68,79704.83,0.0,0.91818,8e-05,9.51504]
[1778203451417,31.68,79706.24,0.0,0.91831,8e-05,9.5038]
[1778203456454,31.67,79708.04,0.0,0.91847,8e-05,9.49007]
[1778203461486,31.67,79707.05,0.0,0.91842,8e-05,9.4945]
[1778203466523,31.66,79708.46,0.0,0.91855,8e-05,9.48325]
[1778203471557,31.66,79706.96,0.0,0.91849,8e-05,9.48679]
[1778203473571,31.66,79701.27,0.0,0.91807,8e-05,9.5231]
[1778203475585,31.66,79694.05,0.0,0.91752,8e-05,9.56993]
[1778203476591,31.66,79692.3,0.0,0.91739,8e-05,9.58139]
[1778203479613,31.66,79687.03,0.0,0.91699,8e-05,9.61588]
[1778203481628,31.66,79681.55,0.0,0.91657,8e-05,9.65179]
[1778203483641,31.66,79678.84,0.0,0.91636,8e-05,9.66942]
[1778203484649,31.66,79673.45,0.0,0.91594,8e-05,9.70482]
[1778203486662,31.66,79674.05,0.0,0.91599,8e-05,9.7005]
[1778203491697,31.66,79681.72,0.0,0.9166,8e-05,9.64914]
[1778203492744,31.66,79692.18,0.0,0.9174,8e-05,9.58035]
[1778203493711,31.65,79692.13,0.0,0.9174,8e-05,9.58016]
[1778203498747,31.65,79693.87,0.0,0.91756,8e-05,9.56638]
[1778203503783,31.65,79698.24,0.0,0.91792,8e-05,9.53542]
[1778203508818,31.64,79698.78,0.0,0.91799,8e-05,9.52946]
[1778203511843,31.64,79705.89,0.0,0.91854,8e-05,9.4819]
[1778203516877,31.64,79711.51,0.0,0.91899,8e-05,9.44373]
[1778203521913,31.63,79708.44,0.0,0.91877,8e-05,9.46212]
[1778203526946,31.63,79706.76,0.0,0.91867,8e-05,9.4712]
[1778203531982,31.63,79706.24,0.0,0.91868,8e-05,9.46857]
[1778203537021,31.63,79704.93,0.0,0.9186,8e-05,9.47535]
[1778203542056,31.62,79704.74,0.0,0.91861,8e-05,9.47488]
[1778203547093,31.62,79703.97,0.0,0.91857,8e-05,9.47823]
[1778203552131,31.62,79700.75,0.0,0.91834,8e-05,9.49756]
[1778203557162,31.61,79694.29,0.0,0.91787,8e-05,9.53802]
[1778203562198,31.61,79694.92,0.0,0.91794,8e-05,9.53193]
[1778203567232,31.61,79696.21,0.0,0.91806,8e-05,9.52169]
[1778203568239,31.61,79703.66,0.0,0.91863,8e-05,9.47269]
[1778203573274,31.6,79708.3,0.0,0.919,8e-05,9.4411]
[1778203578309,31.6,79706.16,0.0,0.91885,8e-05,9.45375]
[1778203583344,31.6,79707.62,0.0,0.91897,8e-05,9.44287]
[1778203588379,31.6,79708.11,0.0,0.91903,8e-05,9.43836]
[1778203593451,31.59,79709.54,0.0,0.91918,8e-05,9.4235]
[1778203599456,31.59,79707.44,0.0,0.91904,8e-05,9.43561]
[1778203604491,31.59,79706.5,0.0,0.91898,8e-05,9.44038]
[1778203609526,31.59,79706.72,0.0,0.91902,8e-05,9.43764]
[1778203611540,31.59,79712.33,0.0,0.91944,8e-05,9.40062]
[1778203616575,31.58,79713.29,0.0,0.91953,8e-05,9.39338]
[1778203621610,31.58,79710.94,0.0,0.91936,8e-05,9.40759]
[1778203627652,31.58,79707.74,0.0,0.91914,8e-05,9.42688]
[1778203632688,31.58,79708.85,0.0,0.91924,8e-05,9.41835]
[1778203637726,31.58,79710.8,0.0,0.9194,8e-05,9.4045]
[1778203642757,31.57,79712.64,0.0,0.91955,8e-05,9.39142]
[1778203647792,31.57,79710.61,0.0,0.91941,8e-05,9.40355]
[1778203652830,31.57,79708.37,0.0,0.91928,8e-05,9.41288]
[1778203657862,31.57,79709.12,0.0,0.91935,8e-05,9.40697]
[1778203662897,31.57,79710.69,0.0,0.91948,8e-05,9.39567]
[1778203667932,31.56,79714.08,0.0,0.91975,8e-05,9.3725]
[1778203672967,31.56,79715.93,0.0,0.9199,7e-05,9.35916]
[1778203678002,31.56,79718.33,0.0,0.92009,7e-05,9.3425]
[1778203684045,31.56,79719.65,0.0,0.92021,7e-05,9.3327]
[1778203689081,31.56,79719.74,0.0,0.92023,7e-05,9.33105]
[1778203694115,31.55,79720.74,0.0,0.92031,7e-05,9.3235]
[1778203699150,31.55,79721.54,0.0,0.92038,7e-05,9.31727]
[1778203704186,31.55,79722.66,0.0,0.92048,7e-05,9.30898]
[1778203709221,31.55,79721.87,0.0,0.92043,7e-05,9.31306]
[1778203714255,31.55,79721.71,0.0,0.92046,7e-05,9.30884]
[1778203721305,31.55,79722.92,0.0,0.92057,7e-05,9.29958]
[1778203726341,31.54,79719.11,0.0,0.9203,7e-05,9.3232]
[1778203732384,31.54,79720.09,0.0,0.92039,7e-05,9.31553]
[1778203740439,31.54,79715.86,0.0,0.92009,7e-05,9.34129]
[1778203746482,31.54,79718.81,0.0,0.92032,7e-05,9.32098]
[1778203750509,31.54,79724.29,0.0,0.92074,7e-05,9.28485]
[1778203755544,31.53,79725.17,0.0,0.92081,7e-05,9.27851]
[1778203757558,31.53,79732.83,0.0,0.92138,7e-05,9.22873]
[1778203762593,31.53,79732.84,0.0,0.92138,7e-05,9.22844]
[1778203767629,31.53,79729.2,0.0,0.92112,7e-05,9.25162]
[1778203772670,31.53,79726.46,0.0,0.92095,7e-05,9.26477]
[1778203777705,31.53,79730.19,0.0,0.92123,7e-05,9.24023]
[1778203782740,31.53,79733.73,0.0,0.9215,7e-05,9.21698]
[1778203787775,31.53,79739.05,0.0,0.92189,7e-05,9.18239]
[1778203791805,31.53,79744.55,0.0,0.9223,7e-05,9.14687]
[1778203796839,31.53,79741.0,0.0,0.92204,7e-05,9.16986]
[1778203801874,31.53,79738.97,0.0,0.92188,7e-05,9.1831]
[1778203806913,31.53,79736.73,0.0,0.92172,7e-05,9.19772]
[1778203811947,31.53,79736.45,0.0,0.9217,7e-05,9.19954]
[1778203813961,31.53,79730.03,0.0,0.92122,7e-05,9.24099]
[1778203815975,31.53,79725.97,0.0,0.92092,7e-05,9.26711]
[1778203821010,31.53,79723.94,0.0,0.92078,7e-05,9.27966]
[1778203826045,31.53,79716.78,0.0,0.92025,7e-05,9.32547]
[1778203828059,31.53,79711.98,0.0,0.9199,8e-05,9.35627]
[1778203833097,31.53,79714.5,0.0,0.92013,7e-05,9.3345]
[1778203834104,31.53,79723.81,0.0,0.92083,7e-05,9.27384]
[1778203835141,31.52,79721.16,0.0,0.92063,7e-05,9.29093]
[1778203838130,31.52,79732.92,0.0,0.92151,7e-05,9.21439]
[1778203839136,31.52,79735.82,0.0,0.92172,7e-05,9.19566]
[1778203841150,31.52,79736.31,0.0,0.92176,7e-05,9.19267]
[1778203846189,31.53,79739.71,0.0,0.922,7e-05,9.17123]
[1778203851221,31.53,79743.64,0.0,0.92228,7e-05,9.14658]
[1778203856256,31.53,79745.13,0.0,0.92238,7e-05,9.13776]
[1778203861290,31.53,79747.58,0.0,0.92255,7e-05,9.1229]
[1778203866326,31.53,79746.01,0.0,0.92243,7e-05,9.13397]
[1778203871361,31.53,79741.79,0.0,0.92211,7e-05,9.1621]
[1778203876398,31.53,79739.99,0.0,0.92196,7e-05,9.1748]
[1778203877403,31.54,79749.63,0.0,0.92267,7e-05,9.11308]
[1778203882438,31.54,79751.51,0.0,0.92278,7e-05,9.10266]
[1778203887473,31.54,79751.65,0.0,0.92278,7e-05,9.10342]
[1778203892509,31.54,79760.1,0.0,0.9234,7e-05,9.04691]
[1778203897542,31.55,79760.74,0.0,0.92342,7e-05,9.04495]
[1778203902578,31.55,79761.63,0.0,0.92347,7e-05,9.04138]
[1778203907614,31.56,79760.91,0.0,0.92339,7e-05,9.04811]
[1778203912657,31.56,79764.77,0.0,0.92364,7e-05,9.0256]
[1778203917685,31.56,79765.41,0.0,0.92367,7e-05,9.02367]
[1778203923727,31.57,79765.23,0.0,0.92363,7e-05,9.02735]
[1778203928762,31.57,79763.59,0.0,0.92349,7e-05,9.03978]
[1778203935845,31.58,79764.42,0.0,0.92352,7e-05,9.03705]
[1778203940847,31.58,79765.65,0.0,0.92359,7e-05,9.03098]
[1778203945881,31.58,79765.88,0.0,0.92358,7e-05,9.03125]
[1778203950916,31.58,79766.95,0.0,0.92364,7e-05,9.02612]
[1778203955986,31.59,79767.28,0.0,0.92368,7e-05,9.02154]
[1778203960986,31.59,79772.46,0.0,0.92403,7e-05,8.99013]
[1778203963000,31.59,79778.1,0.0,0.92443,7e-05,8.95501]
[1778203968036,31.59,79781.08,0.0,0.92463,7e-05,8.93735]
[1778203973072,31.59,79784.42,0.0,0.92487,7e-05,8.91616]
[1778203977105,31.59,79790.99,0.0,0.92533,7e-05,8.87469]
[1778203982140,31.59,79792.83,0.0,0.92546,7e-05,8.86356]
[1778203987175,31.6,79794.04,0.0,0.92554,7e-05,8.85647]
[1778203992211,31.6,79794.91,0.0,0.92559,7e-05,8.85159]
[1778203998252,31.6,79794.76,0.0,0.92557,7e-05,8.8533]
[1778204003292,31.6,79794.22,0.0,0.92553,7e-05,8.85749]
[1778204008322,31.6,79797.47,0.0,0.92575,7e-05,8.83763]
[1778204013357,31.6,79798.46,0.0,0.92584,7e-05,8.82808]
[1778204018392,31.6,79798.53,0.0,0.92584,7e-05,8.82846]
[1778204023427,31.6,79797.56,0.0,0.92576,7e-05,8.83538]
[1778204028465,31.61,79797.78,0.0,0.92577,7e-05,8.8348]
[1778204033499,31.61,79793.13,0.0,0.92543,7e-05,8.86486]
[1778204034505,31.61,79779.41,0.0,0.92445,7e-05,8.95179]
[1778204035515,31.61,79773.1,0.0,0.92399,7e-05,8.99234]
[1778204037527,31.61,79767.34,0.0,0.92357,7e-05,9.02982]
[1778204042561,31.61,79761.81,0.0,0.92315,7e-05,9.06693]
[1778204047596,31.62,79761.57,0.0,0.92311,7e-05,9.07007]
[1778204052631,31.62,79764.1,0.0,0.92328,7e-05,9.05557]
[1778204057667,31.62,79769.13,0.0,0.92362,7e-05,9.02528]
[1778204061694,31.62,79774.27,0.0,0.92397,7e-05,8.9943]
[1778204066729,31.63,79775.73,0.0,0.92405,7e-05,8.98725]
[1778204071765,31.63,79778.93,0.0,0.92429,7e-05,8.965]
[1778204076799,31.64,79783.09,0.0,0.92456,7e-05,8.94093]
[1778204081834,31.64,79783.18,0.0,0.92454,7e-05,8.94274]
[1778204086903,31.64,79784.91,0.0,0.92464,7e-05,8.93417]
[1778204091907,31.65,79785.71,0.0,0.92467,7e-05,8.93149]
[1778204096941,31.65,79787.06,0.0,0.92474,7e-05,8.9253]
[1778204101975,31.66,79788.84,0.0,0.92484,7e-05,8.91638]
[1778204107010,31.66,79790.94,0.0,0.92496,7e-05,8.90537]
[1778204109025,31.66,79781.75,0.0,0.9243,7e-05,8.96453]
[1778204110032,31.66,79775.76,0.0,0.92386,7e-05,9.00297]
[1778204111039,31.66,79775.6,0.0,0.92385,7e-05,9.00431]
[1778204116075,31.67,79771.47,0.0,0.92353,7e-05,9.03212]
[1778204121110,31.67,79769.97,0.0,0.92341,7e-05,9.04295]
[1778204126146,31.67,79753.58,0.0,0.92221,7e-05,9.14889]
[1778204127152,31.67,79745.34,0.0,0.9216,7e-05,9.20187]
[1778204128160,31.67,79745.34,0.0,0.9216,7e-05,9.20188]
[1778204133194,31.67,79741.62,0.0,0.92136,7e-05,9.2218]
[1778204139236,31.67,79740.26,0.0,0.92125,7e-05,9.23096]
[1778204143265,31.67,79735.06,0.0,0.92086,7e-05,9.26482]
[1778204144271,31.67,79730.05,0.0,0.92049,7e-05,9.29725]
[1778204147338,31.67,79726.11,0.0,0.9202,7e-05,9.32278]
[1778204152327,31.67,79733.22,0.0,0.92073,7e-05,9.27697]
[1778204155348,31.67,79731.73,0.0,0.92061,7e-05,9.28696]
[1778204160384,31.67,79729.04,0.0,0.9204,7e-05,9.30494]
[1778204162396,31.68,79723.83,0.0,0.92001,7e-05,9.33889]
[1778204164412,31.68,79717.85,0.0,0.91956,8e-05,9.37779]
[1778204169447,31.68,79710.03,0.0,0.91897,8e-05,9.42874]
[1778204170454,31.68,79704.34,0.0,0.91854,8e-05,9.46576]
[1778204171462,31.68,79705.45,0.0,0.91863,8e-05,9.45841]
[1778204176501,31.67,79706.79,0.0,0.91874,8e-05,9.44893]
[1778204181532,31.67,79711.04,0.0,0.91907,8e-05,9.42062]
[1778204186565,31.67,79715.63,0.0,0.91942,8e-05,9.39017]
[1778204191600,31.67,79719.41,0.0,0.91974,7e-05,9.36086]
[1778204193615,31.67,79715.1,0.0,0.91942,8e-05,9.38854]
[1778204198650,31.67,79718.1,0.0,0.91966,7e-05,9.3682]
[1778204203684,31.67,79720.02,0.0,0.91981,7e-05,9.35489]
[1778204208719,31.67,79717.81,0.0,0.91966,7e-05,9.3683]
[1778204213754,31.66,79711.07,0.0,0.91916,8e-05,9.41099]
[1778204214765,31.66,79701.82,0.0,0.91847,8e-05,9.47091]
[1778204215770,31.66,79694.32,0.0,0.9179,8e-05,9.51952]
[1778204218790,31.66,79688.86,0.0,0.9175,8e-05,9.554]
[1778204223825,31.66,79686.81,0.0,0.91736,8e-05,9.56536]
[1778204229867,31.65,79684.65,0.0,0.91723,8e-05,9.57708]
[1778204234902,31.65,79684.79,0.0,0.91726,8e-05,9.57414]
[1778204239937,31.65,79686.6,0.0,0.91742,8e-05,9.56027]
[1778204244972,31.64,79687.83,0.0,0.91754,8e-05,9.55027]
[1778204250011,31.64,79691.37,0.0,0.91783,8e-05,9.52529]
[1778204255043,31.64,79692.09,0.0,0.91794,8e-05,9.51458]
[1778204260077,31.63,79697.2,0.0,0.91834,8e-05,9.47954]
[1778204265112,31.63,79696.3,0.0,0.91829,8e-05,9.48387]
[1778204271155,31.63,79697.53,0.0,0.91841,8e-05,9.47406]
[1778204272161,31.63,79702.59,0.0,0.91879,8e-05,9.44074]
[1778204274176,31.63,79707.32,0.0,0.91916,8e-05,9.40945]
[1778204276189,31.63,79713.75,0.0,0.91965,8e-05,9.36723]
[1778204281224,31.62,79716.93,0.0,0.91989,7e-05,9.34589]
[1778204286276,31.62,79721.92,0.0,0.92027,7e-05,9.31285]
[1778204291311,31.62,79726.24,0.0,0.9206,7e-05,9.28434]
[1778204296346,31.62,79728.02,0.0,0.92074,7e-05,9.2723]
[1778204301381,31.62,79726.71,0.0,0.92065,7e-05,9.28009]
[1778204306418,31.62,79728.86,0.0,0.92082,7e-05,9.26539]
[1778204312460,31.62,79730.91,0.0,0.92101,7e-05,9.24705]
[1778204317497,31.62,79735.63,0.0,0.92137,7e-05,9.21584]
[1778204322530,31.61,79737.18,0.0,0.92149,7e-05,9.20528]
[1778204327565,31.61,79737.98,0.0,0.92156,7e-05,9.19949]
[1778204335622,31.61,79737.39,0.0,0.92153,7e-05,9.20211]
[1778204342675,31.61,79737.39,0.0,0.92154,7e-05,9.20078]
[1778204347712,31.61,79741.12,0.0,0.92182,7e-05,9.17599]
[1778204352740,31.61,79741.28,0.0,0.92184,7e-05,9.17425]
[1778204357775,31.61,79738.9,0.0,0.92168,7e-05,9.18877]
[1778204362810,31.6,79738.3,0.0,0.92164,7e-05,9.19175]
[1778204367846,31.6,79740.57,0.0,0.92182,7e-05,9.17628]
[1778204372881,31.6,79740.69,0.0,0.92187,7e-05,9.17053]
[1778204377915,31.6,79756.27,0.0,0.92302,7e-05,9.07004]
[1778204382951,31.6,79767.49,0.0,0.92382,7e-05,8.99878]
[1778204384972,31.6,79781.03,0.0,0.9248,7e-05,8.91271]
[1778204385972,31.6,79789.56,0.0,0.9254,7e-05,8.85909]
[1778204391007,31.6,79788.01,0.0,0.92529,7e-05,8.86908]
[1778204394032,31.6,79793.3,0.0,0.92566,7e-05,8.83555]
[1778204399169,31.6,79791.64,0.0,0.92554,7e-05,8.84604]
[1778204405111,31.6,79790.38,0.0,0.92545,7e-05,8.85409]
[1778204410144,31.61,79789.85,0.0,0.92539,7e-05,8.85994]
[1778204415179,31.61,79790.81,0.0,0.92543,7e-05,8.85643]
[1778204419312,31.61,79798.66,0.0,0.92597,7e-05,8.80806]
[1778204425249,31.61,79798.44,0.0,0.92596,7e-05,8.80905]
[1778204430286,31.61,79793.93,0.0,0.92564,7e-05,8.83745]
[1778204435319,31.61,79792.49,0.0,0.92557,7e-05,8.84287]
[1778204436326,31.61,79806.76,0.0,0.92657,7e-05,8.75274]
[1778204439460,31.61,79812.23,0.0,0.92696,7e-05,8.71776]
[1778204445399,31.61,79807.11,0.0,0.92662,7e-05,8.74861]
[1778204447405,31.61,79803.75,0.0,0.92639,7e-05,8.76917]
[1778204452439,31.6,79803.55,0.0,0.92639,7e-05,8.76879]
[1778204457474,31.6,79803.67,0.0,0.92642,7e-05,8.76633]
[1778204462509,31.6,79803.38,0.0,0.92642,7e-05,8.76641]
[1778204467545,31.6,79806.84,0.0,0.92668,7e-05,8.74285]
[1778204471573,31.59,79813.13,0.0,0.92714,7e-05,8.70198]
[1778204472581,31.59,79813.65,0.0,0.92718,7e-05,8.69843]
[1778204477623,31.59,79812.15,0.0,0.92709,7e-05,8.70644]
[1778204482659,31.59,79808.08,0.0,0.92682,7e-05,8.73057]
[1778204487694,31.59,79800.52,0.0,0.92631,7e-05,8.77651]
[1778204490718,31.58,79796.36,0.0,0.92603,7e-05,8.80156]
[1778204491724,31.58,79787.05,0.0,0.9254,7e-05,8.85584]
[1778204492732,31.58,79785.31,0.0,0.92528,7e-05,8.86637]
[1778204497766,31.58,79781.44,0.0,0.92502,7e-05,8.88947]
[1778204501795,31.58,79772.54,0.0,0.92439,7e-05,8.94605]
[1778204504815,31.58,79767.05,0.0,0.92398,7e-05,8.98229]
[1778204509959,31.59,79765.78,0.0,0.92386,7e-05,8.99284]
[1778204515893,31.59,79763.49,0.0,0.92367,7e-05,9.00942]
[1778204520930,31.59,79762.75,0.0,0.92359,7e-05,9.01641]
[1778204525963,31.59,79767.37,0.0,0.92393,7e-05,8.98672]
[1778204531000,31.59,79768.87,0.0,0.92404,7e-05,8.9766]
[1778204536057,31.59,79775.47,0.0,0.9245,7e-05,8.93641]
[1778204541073,31.6,79780.57,0.0,0.92483,7e-05,8.9066]
[1778204546108,31.6,79781.39,0.0,0.92486,7e-05,8.90403]
[1778204554165,31.61,79785.43,0.0,0.92513,7e-05,8.87852]
[1778204559200,31.62,79787.85,0.0,0.92528,7e-05,8.86591]
[1778204564235,31.62,79788.33,0.0,0.92528,7e-05,8.86562]
[1778204569270,31.63,79791.21,0.0,0.92545,7e-05,8.85019]
[1778204575313,31.63,79792.75,0.0,0.92553,7e-05,8.84387]
[1778204580451,31.64,79789.7,0.0,0.92528,7e-05,8.86593]
[1778204586390,31.64,79792.96,0.0,0.92547,7e-05,8.8485]
[1778204591424,31.64,79794.31,0.0,0.92556,7e-05,8.84069]
[1778204596459,31.65,79793.23,0.0,0.92547,7e-05,8.84919]
[1778204601494,31.65,79792.91,0.0,0.92544,7e-05,8.85141]
[1778204606528,31.65,79794.05,0.0,0.92552,7e-05,8.84446]
[1778204611576,31.65,79795.67,0.0,0.92566,7e-05,8.83031]
[1778204616601,31.65,79795.54,0.0,0.92565,7e-05,8.8314]
[1778204621637,31.65,79797.86,0.0,0.92582,7e-05,8.81657]
[1778204624657,31.65,79803.82,0.0,0.92625,7e-05,8.77774]
[1778204629692,31.64,79802.39,0.0,0.92616,7e-05,8.7859]
[1778204634727,31.65,79803.5,0.0,0.92623,7e-05,8.77971]
[1778204639762,31.64,79803.52,0.0,0.92625,7e-05,8.77818]
[1778204644797,31.64,79801.22,0.0,0.92611,7e-05,8.79071]
[1778204647823,31.64,79806.85,0.0,0.92651,7e-05,8.75416]
[1778204649833,31.64,79811.03,0.0,0.92681,7e-05,8.72728]
[1778204654887,31.63,79806.96,0.0,0.92655,7e-05,8.75129]
[1778204658914,31.63,79801.83,0.0,0.9262,7e-05,8.78217]
[1778204663950,31.63,79800.05,0.0,0.92609,7e-05,8.7916]
[1778204668985,31.62,79796.48,0.0,0.92586,7e-05,8.81224]
[1778204676035,31.62,79795.19,0.0,0.92584,7e-05,8.81323]
[1778204681070,31.62,79795.59,0.0,0.92589,7e-05,8.8088]
[1778204683091,31.61,79787.07,0.0,0.92529,7e-05,8.86176]
[1778204684092,31.61,79778.33,0.0,0.92467,7e-05,8.91659]
[1778204687113,31.61,79768.18,0.0,0.92395,7e-05,8.98104]
[1778204691227,31.61,79761.62,0.0,0.92347,7e-05,9.0225]
[1778204700202,31.61,79759.23,0.0,0.92329,7e-05,9.03894]
[1778204705238,31.62,79760.82,0.0,0.92339,7e-05,9.03028]
[1778204707255,31.62,79766.27,0.0,0.92378,7e-05,8.99541]
[1778204712290,31.62,79771.09,0.0,0.92413,7e-05,8.96451]
[1778204717322,31.62,79770.43,0.0,0.92409,7e-05,8.96856]
[1778204722358,31.62,79769.3,0.0,0.92398,7e-05,8.97826]
[1778204727393,31.63,79767.91,0.0,0.92385,7e-05,8.98958]
[1778204732428,31.63,79765.7,0.0,0.92369,7e-05,9.00194]
[1778204737462,31.63,79765.67,0.0,0.92366,7e-05,9.00465]
[1778204741583,31.64,79770.8,0.0,0.92401,7e-05,8.97406]
[1778204747533,31.64,79775.85,0.0,0.92434,7e-05,8.94512]
[1778204752568,31.65,79774.99,0.0,0.92425,7e-05,8.95312]
[1778204757603,31.65,79775.57,0.0,0.92426,7e-05,8.95204]
[1778204762638,31.66,79775.54,0.0,0.92423,7e-05,8.95486]
[1778204767673,31.66,79775.71,0.0,0.92422,7e-05,8.95595]
[1778204772729,31.67,79775.37,0.0,0.92416,7e-05,8.96075]
[1778204777765,31.67,79773.39,0.0,0.92399,7e-05,8.97584]
[1778204783806,31.67,79774.87,0.0,0.92407,7e-05,8.96941]
[1778204785820,31.68,79780.27,0.0,0.92444,7e-05,8.93611]
[1778204786827,31.68,79786.62,0.0,0.9249,7e-05,8.89541]
[1778204787835,31.68,79789.32,0.0,0.92509,7e-05,8.87839]
[1778204792869,31.67,79789.97,0.0,0.92519,7e-05,8.86808]
[1778204797904,31.67,79791.51,0.0,0.9253,7e-05,8.85847]
[1778204802939,31.67,79795.24,0.0,0.92556,7e-05,8.83564]
[1778204808981,31.68,79797.23,0.0,0.92569,7e-05,8.82409]
[1778204814017,31.68,79796.72,0.0,0.92564,7e-05,8.82804]
[1778204819057,31.68,79814.19,0.0,0.92686,7e-05,8.71907]
[1778204820063,31.68,79819.04,0.0,0.9272,7e-05,8.68896]
[1778204825099,31.68,79811.55,0.0,0.92669,7e-05,8.73468]
[1778204827115,31.68,79803.89,0.0,0.92616,7e-05,8.78215]
[1778204829127,31.67,79800.33,0.0,0.92591,7e-05,8.80434]
[1778204831141,31.68,79797.81,0.0,0.92573,7e-05,8.82047]
[1778204836175,31.68,79794.58,0.0,0.9255,7e-05,8.84133]
[1778204841225,31.68,79794.57,0.0,0.92549,7e-05,8.84181]
[1778204842294,31.68,79775.32,0.0,0.92411,7e-05,8.9642]
[1778204844232,31.68,79774.3,0.0,0.92403,7e-05,8.97107]
[1778204847274,31.68,79768.3,0.0,0.92359,7e-05,9.01036]
[1778204852365,31.68,79762.74,0.0,0.9232,7e-05,9.04335]
[1778204857323,31.69,79757.09,0.0,0.92277,7e-05,9.08113]
[1778204862359,31.69,79754.86,0.0,0.92259,7e-05,9.09691]
[1778204867393,31.69,79756.49,0.0,0.92269,7e-05,9.08803]
[1778204872505,31.69,79756.67,0.0,0.92268,7e-05,9.08847]
[1778204878471,31.7,79757.63,0.0,0.92273,7e-05,9.08424]
[1778204883505,31.7,79760.63,0.0,0.92293,7e-05,9.06672]
[1778204890555,31.71,79759.99,0.0,0.92286,7e-05,9.07323]
[1778204895590,31.71,79765.05,0.0,0.92321,7e-05,9.04268]
[1778204899616,31.71,79758.77,0.0,0.92274,7e-05,9.08423]
[1778204904652,31.71,79764.83,0.0,0.92316,7e-05,9.04714]
[1778204909687,31.72,79763.43,0.0,0.92303,7e-05,9.05799]
[1778204914723,31.72,79764.91,0.0,0.92315,7e-05,9.04633]
[1778204919757,31.72,79766.02,0.0,0.92321,7e-05,9.04133]
[1778204924796,31.73,79766.14,0.0,0.92319,7e-05,9.04263]
[1778204929828,31.73,79763.16,0.0,0.92296,7e-05,9.06364]
[1778204934862,31.74,79761.72,0.0,0.92283,7e-05,9.07508]
[1778204939897,31.74,79760.34,0.0,0.92271,7e-05,9.08569]
[1778204944932,31.74,79760.81,0.0,0.92272,7e-05,9.08445]
[1778204949967,31.74,79760.48,0.0,0.92268,7e-05,9.08833]
[1778204955005,31.75,79758.97,0.0,0.92255,7e-05,9.09972]
[1778204960040,31.75,79760.25,0.0,0.92262,7e-05,9.09327]
[1778204965074,31.75,79761.01,0.0,0.92266,7e-05,9.09013]
[1778204971116,31.76,79761.01,0.0,0.92266,7e-05,9.08808]
[1778204977158,31.76,79759.31,0.0,0.92252,7e-05,9.10107]
[1778204982193,31.76,79754.68,0.0,0.92216,7e-05,9.13224]
[1778204987228,31.77,79753.79,0.0,0.92208,7e-05,9.13936]
[1778204992263,31.77,79747.83,0.0,0.92163,7e-05,9.17888]
[1778204993347,31.77,79745.8,0.0,0.92148,7e-05,9.1921]
[1778205000322,31.77,79746.79,0.0,0.92153,7e-05,9.18702]
[1778205007372,31.77,79745.99,0.0,0.92146,7e-05,9.19328]
[1778205012411,31.77,79748.11,0.0,0.92161,7e-05,9.1805]
[1778205017446,31.78,79743.93,0.0,0.92129,7e-05,9.20806]
[1778205022480,31.78,79743.77,0.0,0.92127,7e-05,9.20963]
[1778205027523,31.78,79743.96,0.0,0.92128,7e-05,9.20892]
[1778205028523,31.78,79737.96,0.0,0.92084,7e-05,9.24757]
[1778205030537,31.78,79733.46,0.0,0.9205,7e-05,9.27663]
[1778205036578,31.78,79730.18,0.0,0.92029,7e-05,9.29369]
[1778205041612,31.78,79730.8,0.0,0.92033,7e-05,9.28996]
[1778205046648,31.78,79730.48,0.0,0.92031,7e-05,9.29241]
[1778205053777,31.78,79728.68,0.0,0.92016,7e-05,9.30459]
[1778205059740,31.78,79724.94,0.0,0.91988,7e-05,9.32913]
[1778205064774,31.78,79724.05,0.0,0.91981,7e-05,9.33513]
[1778205070817,31.78,79722.51,0.0,0.91969,7e-05,9.34531]
[1778205075855,31.78,79728.46,0.0,0.92014,7e-05,9.30709]
[1778205077866,31.78,79736.3,0.0,0.92072,7e-05,9.25678]
[1778205082901,31.78,79737.81,0.0,0.92082,7e-05,9.24784]
[1778205087936,31.79,79737.96,0.0,0.92082,7e-05,9.24758]
[1778205092971,31.79,79737.59,0.0,0.92082,7e-05,9.24633]
[1778205098006,31.79,79733.42,0.0,0.92051,7e-05,9.27363]
[1778205104126,31.79,79732.32,0.0,0.92042,7e-05,9.28128]
[1778205111097,31.79,79731.57,0.0,0.92036,7e-05,9.28662]
[1778205116131,31.79,79730.97,0.0,0.92031,7e-05,9.29082]
[1778205121170,31.79,79724.32,0.0,0.91981,7e-05,9.33402]
[1778205122177,31.79,79711.66,0.0,0.91886,8e-05,9.41597]
[1778205123185,31.79,79710.31,0.0,0.91876,8e-05,9.4246]
[1778205127213,31.79,79716.75,0.0,0.91925,8e-05,9.38241]
[1778205132249,31.79,79716.49,0.0,0.91923,8e-05,9.38383]
[1778205137284,31.79,79716.58,0.0,0.91924,8e-05,9.3831]
[1778205142318,31.79,79716.13,0.0,0.91921,8e-05,9.38594]
[1778205147351,31.79,79717.62,0.0,0.91932,8e-05,9.37622]
[1778205152388,31.79,79718.66,0.0,0.91943,8e-05,9.36526]
[1778205157425,31.79,79719.99,0.0,0.91953,7e-05,9.35681]
[1778205162459,31.79,79719.9,0.0,0.91952,7e-05,9.35763]
[1778205167493,31.79,79720.09,0.0,0.91953,7e-05,9.35669]
[1778205172528,31.79,79720.41,0.0,0.91955,7e-05,9.35497]
[1778205177566,31.79,79721.12,0.0,0.9196,7e-05,9.35079]
[1778205182601,31.79,79721.37,0.0,0.91961,7e-05,9.34969]
[1778205187636,31.79,79721.52,0.0,0.91962,7e-05,9.34923]
[1778205192671,31.79,79721.53,0.0,0.91961,7e-05,9.34968]
[1778205198713,31.79,79722.36,0.0,0.91966,7e-05,9.34499]
[1778205203747,31.8,79726.76,0.0,0.91999,7e-05,9.3172]
[1778205211804,31.8,79728.31,0.0,0.92012,7e-05,9.30443]
[1778205217847,31.8,79727.83,0.0,0.92007,7e-05,9.30849]
[1778205222882,31.8,79727.51,0.0,0.92004,7e-05,9.31129]
[1778205226910,31.8,79733.29,0.0,0.92046,7e-05,9.27466]
[1778205232953,31.8,79737.45,0.0,0.92076,7e-05,9.24893]
[1778205238995,31.81,79739.56,0.0,0.9209,7e-05,9.23634]
[1778205244029,31.81,79740.96,0.0,0.921,7e-05,9.22814]
[1778205249064,31.81,79741.25,0.0,0.92101,7e-05,9.22704]
[1778205254105,31.81,79743.59,0.0,0.92117,7e-05,9.21279]
[1778205259141,31.81,79742.87,0.0,0.92111,7e-05,9.2182]
[1778205264176,31.81,79743.18,0.0,0.92113,7e-05,9.21713]
[1778205269210,31.81,79743.57,0.0,0.92115,7e-05,9.21539]
[1778205274245,31.82,79744.44,0.0,0.92123,7e-05,9.20636]
[1778205279280,31.82,79744.65,0.0,0.92124,7e-05,9.2058]
[1778205284319,31.82,79744.36,0.0,0.92121,7e-05,9.20841]
[1778205289350,31.82,79740.91,0.0,0.92095,7e-05,9.23115]
[1778205294386,31.82,79735.1,0.0,0.92051,7e-05,9.26902]
[1778205296399,31.82,79732.81,0.0,0.92034,7e-05,9.28385]
[1778205301434,31.82,79729.84,0.0,0.92012,7e-05,9.3032]
[1778205307476,31.82,79729.8,0.0,0.92011,7e-05,9.30372]
[1778205312512,31.82,79724.21,0.0,0.91969,7e-05,9.33998]
[1778205319557,31.82,79724.64,0.0,0.91972,7e-05,9.33726]
[1778205325680,31.82,79724.52,0.0,0.91971,7e-05,9.33821]
[1778205330639,31.82,79719.41,0.0,0.91933,8e-05,9.37133]
[1778205335672,31.82,79719.46,0.0,0.91936,8e-05,9.36665]
[1778205341714,31.82,79718.95,0.0,0.91933,8e-05,9.3698]
[1778205347763,31.82,79719.16,0.0,0.91935,8e-05,9.36832]
[1778205352796,31.82,79717.62,0.0,0.91923,8e-05,9.3781]
[1778205357832,31.82,79717.6,0.0,0.91923,8e-05,9.37802]
[1778205362867,31.82,79717.48,0.0,0.91923,8e-05,9.37849]
[1778205367901,31.82,79714.74,0.0,0.91903,8e-05,9.39563]
[1778205372945,31.82,79714.66,0.0,0.91903,8e-05,9.39535]
[1778205381000,31.82,79717.9,0.0,0.91929,8e-05,9.37316]
[1778205386035,31.81,79718.28,0.0,0.91933,8e-05,9.37]
[1778205391069,31.81,79716.04,0.0,0.9192,8e-05,9.37949]
[1778205396106,31.81,79716.91,0.0,0.91927,8e-05,9.37304]
[1778205402149,31.81,79717.62,0.0,0.91934,8e-05,9.36751]
[1778205409196,31.81,79718.78,0.0,0.91944,8e-05,9.35892]
[1778205416342,31.81,79720.49,0.0,0.91958,7e-05,9.34665]
[1778205421280,31.81,79726.48,0.0,0.92003,7e-05,9.30739]
[1778205424301,31.8,79728.88,0.0,0.92021,7e-05,9.29168]
[1778205429342,31.8,79728.52,0.0,0.92019,7e-05,9.29365]
[1778205435378,31.8,79730.2,0.0,0.92032,7e-05,9.28268]
[1778205440413,31.8,79737.15,0.0,0.92083,7e-05,9.23793]
[1778205444442,31.8,79741.67,0.0,0.92116,7e-05,9.20921]
[1778205449476,31.81,79744.31,0.0,0.92135,7e-05,9.19271]
[1778205454514,31.81,79745.26,0.0,0.92145,7e-05,9.18283]
[1778205456527,31.81,79733.84,0.0,0.92061,7e-05,9.25629]
[1778205457534,31.81,79730.31,0.0,0.92034,7e-05,9.27899]
[1778205462569,31.81,79730.33,0.0,0.92035,7e-05,9.27862]
[1778205465590,31.81,79722.9,0.0,0.91979,7e-05,9.32642]
[1778205466597,31.81,79722.41,0.0,0.91976,7e-05,9.32948]
[1778205471633,31.8,79720.28,0.0,0.91961,7e-05,9.34256]
[1778205474653,31.8,79714.9,0.0,0.91921,8e-05,9.37681]
[1778205479689,31.8,79716.29,0.0,0.91933,8e-05,9.36661]
[1778205486839,31.8,79719.96,0.0,0.91962,7e-05,9.34112]
[1778205492780,31.8,79720.48,0.0,0.91968,7e-05,9.33626]
[1778205497816,31.79,79720.33,0.0,0.91968,7e-05,9.33597]
[1778205504864,31.79,79719.5,0.0,0.91964,7e-05,9.33967]
[1778205509901,31.79,79719.11,0.0,0.91962,7e-05,9.34103]
[1778205514936,31.79,79723.26,0.0,0.91998,7e-05,9.30891]
[1778205519971,31.78,79726.47,0.0,0.92023,7e-05,9.28735]
[1778205525010,31.78,79727.79,0.0,0.92034,7e-05,9.27798]
[1778205530043,31.78,79729.04,0.0,0.92044,7e-05,9.26901]
[1778205535078,31.78,79731.77,0.0,0.92065,7e-05,9.25052]
[1778205540115,31.78,79731.91,0.0,0.92067,7e-05,9.24873]
[1778205545150,31.78,79728.68,0.0,0.92044,7e-05,9.26854]
[1778205550184,31.77,79728.14,0.0,0.92042,7e-05,9.27098]
[1778205555219,31.77,79729.53,0.0,0.92053,7e-05,9.26101]
[1778205560253,31.77,79730.81,0.0,0.92064,7e-05,9.25191]
[1778205566295,31.77,79731.74,0.0,0.92072,7e-05,9.24494]
[1778205571330,31.77,79732.3,0.0,0.9208,7e-05,9.23633]
[1778205576367,31.77,79732.87,0.0,0.92085,7e-05,9.23189]
[1778205581401,31.77,79732.15,0.0,0.9208,7e-05,9.23571]
[1778205586437,31.76,79731.02,0.0,0.92073,7e-05,9.24219]
[1778205592479,31.76,79730.46,0.0,0.9207,7e-05,9.24484]
[1778205597625,31.76,79730.99,0.0,0.92075,7e-05,9.2405]
[1778205602549,31.76,79739.94,0.0,0.92142,7e-05,9.18241]
[1778205603556,31.76,79746.13,0.0,0.92187,7e-05,9.14269]
[1778205606577,31.76,79741.1,0.0,0.9215,7e-05,9.1749]
[1778205611612,31.76,79737.52,0.0,0.92124,7e-05,9.19765]
[1778205616648,31.76,79738.32,0.0,0.92131,7e-05,9.19211]
[1778205621687,31.76,79738.25,0.0,0.92131,7e-05,9.19213]
[1778205626718,31.76,79736.81,0.0,0.9212,7e-05,9.20091]
[1778205631752,31.76,79734.72,0.0,0.92109,7e-05,9.20959]
[1778205637914,31.76,79734.38,0.0,0.92107,7e-05,9.21113]
[1778205643839,31.75,79733.33,0.0,0.921,7e-05,9.21722]
[1778205648871,31.75,79731.75,0.0,0.92089,7e-05,9.22678]
[1778205653909,31.75,79716.78,0.0,0.91978,7e-05,9.32276]
[1778205654913,31.75,79712.15,0.0,0.91943,8e-05,9.35247]
[1778205656928,31.75,79708.43,0.0,0.91916,8e-05,9.3759]
[1778205660955,31.75,79702.2,0.0,0.91871,8e-05,9.41494]
[1778205661966,31.75,79700.83,0.0,0.91861,8e-05,9.42345]
[1778205666997,31.74,79696.38,0.0,0.91829,8e-05,9.45038]
[1778205672042,31.74,79691.79,0.0,0.91797,8e-05,9.47839]
[1778205677076,31.74,79686.9,0.0,0.91761,8e-05,9.50848]
[1778205682108,31.73,79685.4,0.0,0.91752,8e-05,9.51645]
[1778205685136,31.73,79670.65,0.0,0.9164,8e-05,9.61159]
[1778205686142,31.73,79661.53,0.0,0.91569,8e-05,9.67159]
[1778205687151,31.73,79661.34,0.0,0.91568,8e-05,9.67228]
[1778205692184,31.72,79660.19,0.0,0.91566,8e-05,9.67278]
[1778205696212,31.72,79648.54,0.0,0.91476,8e-05,9.74829]
[1778205697220,31.72,79632.05,0.0,0.91346,8e-05,9.8579]
[1778205698351,31.72,79629.91,0.0,0.91328,8e-05,9.87221]
[1778205703265,31.72,79610.38,0.0,0.91171,8e-05,10.00315]
[1778205704272,31.72,79604.98,0.0,0.91128,8e-05,10.03916]
[1778205708429,31.72,79602.16,0.0,0.91106,8e-05,10.05721]
[1778205714342,31.72,79600.07,0.0,0.9109,8e-05,10.06989]
[1778205717370,31.72,79575.5,0.0,0.90889,8e-05,10.23503]
[1778205718503,31.72,79559.09,0.0,0.90754,8e-05,10.34569]
[1778205719383,31.72,79559.7,0.0,0.90759,8e-05,10.34089]
[1778205723410,31.72,79556.28,0.0,0.90732,8e-05,10.36314]
[1778205728576,31.71,79564.12,0.0,0.90799,8e-05,10.30868]
[1778205734487,31.71,79561.2,0.0,0.90776,8e-05,10.32718]
[1778205739522,31.71,79562.47,0.0,0.90788,8e-05,10.31735]
[1778205744556,31.71,79562.42,0.0,0.90789,8e-05,10.31649]
[1778205746573,31.71,79553.66,0.0,0.90717,8e-05,10.37546]
[1778205748716,31.7,79546.71,0.0,0.90659,8e-05,10.42205]
[1778205752613,31.7,79542.25,0.0,0.90627,8e-05,10.44642]
[1778205757658,31.7,79548.33,0.0,0.9068,8e-05,10.40317]
[1778205760682,31.7,79558.11,0.0,0.90762,8e-05,10.3367]
[1778205765717,31.7,79561.42,0.0,0.90789,8e-05,10.31473]
[1778205770772,31.7,79560.47,0.0,0.90782,8e-05,10.32058]
[1778205772764,31.7,79567.29,0.0,0.9084,8e-05,10.27324]
[1778205774778,31.69,79570.54,0.0,0.90868,8e-05,10.25068]
[1778205777802,31.69,79576.89,0.0,0.90922,8e-05,10.20654]
[1778205778942,31.69,79587.77,0.0,0.91012,8e-05,10.13246]
[1778205779815,31.69,79587.77,0.0,0.91013,8e-05,10.13191]
[1778205781832,31.69,79596.88,0.0,0.91088,8e-05,10.06962]
[1778205782838,31.69,79601.93,0.0,0.9113,8e-05,10.0353]
[1778205784859,31.69,79615.18,0.0,0.91238,8e-05,9.9459]
[1778205785861,31.69,79621.12,0.0,0.91286,8e-05,9.90603]
[1778205786870,31.69,79626.03,0.0,0.91325,8e-05,9.87316]
[1778205790915,31.69,79629.97,0.0,0.91357,8e-05,9.84662]
[1778205794944,31.69,79636.39,0.0,0.91408,8e-05,9.80391]
[1778205798971,31.69,79641.47,0.0,0.91448,8e-05,9.77035]
[1778205800986,31.69,79646.28,0.0,0.91485,8e-05,9.73868]
[1778205806023,31.69,79645.07,0.0,0.91475,8e-05,9.74728]
[1778205808034,31.69,79639.34,0.0,0.9143,8e-05,9.78544]
[1778205810063,31.69,79634.91,0.0,0.91395,8e-05,9.81491]
[1778205811056,31.69,79625.07,0.0,0.9132,8e-05,9.87609]
[1778205812066,31.69,79615.03,0.0,0.91239,8e-05,9.943]
[1778205813071,31.69,79614.8,0.0,0.91238,8e-05,9.94435]
[1778205816092,31.69,79612.92,0.0,0.91223,8e-05,9.95647]
[1778205818106,31.69,79609.66,0.0,0.91197,8e-05,9.97794]
[1778205822135,31.68,79600.7,0.0,0.91126,8e-05,10.03729]
[1778205824149,31.68,79611.5,0.0,0.91213,8e-05,9.96445]
[1778205825156,31.68,79613.81,0.0,0.91232,8e-05,9.94888]
[1778205830191,31.68,79614.56,0.0,0.91239,8e-05,9.94345]
[1778205831198,31.68,79625.17,0.0,0.91324,8e-05,9.87258]
[1778205832206,31.68,79628.52,0.0,0.9135,8e-05,9.8503]
[1778205837250,31.68,79626.08,0.0,0.91331,8e-05,9.86674]
[1778205839372,31.68,79635.79,0.0,0.91408,8e-05,9.80225]
[1778205841278,31.68,79636.12,0.0,0.9141,8e-05,9.80029]
[1778205843292,31.68,79650.11,0.0,0.9152,8e-05,9.70786]
[1778205844299,31.68,79653.86,0.0,0.9155,8e-05,9.68285]
[1778205846314,31.69,79659.79,0.0,0.91595,8e-05,9.64436]
[1778205851351,31.69,79658.74,0.0,0.91585,8e-05,9.65309]
[1778205856383,31.69,79655.71,0.0,0.91559,8e-05,9.67489]
[1778205861419,31.69,79654.88,0.0,0.91551,8e-05,9.68194]
[1778205864442,31.7,79650.6,0.0,0.91517,8e-05,9.71104]
[1778205869590,31.7,79645.16,0.0,0.91472,8e-05,9.74815]
[1778205872496,31.7,79641.63,0.0,0.91447,8e-05,9.76776]
[1778205878539,31.7,79642.01,0.0,0.9145,8e-05,9.7659]
[1778205879660,31.7,79649.55,0.0,0.91509,8e-05,9.71609]
[1778205880552,31.7,79649.55,0.0,0.91509,8e-05,9.71628]
[1778205885587,31.7,79647.35,0.0,0.9149,8e-05,9.73161]
[1778205890622,31.7,79641.98,0.0,0.91447,8e-05,9.76788]
[1778205894652,31.7,79635.01,0.0,0.91392,8e-05,9.81458]
[1778205897672,31.7,79629.9,0.0,0.91351,8e-05,9.84875]
[1778205899801,31.7,79623.13,0.0,0.91297,8e-05,9.89385]
[1778205905730,31.7,79620.67,0.0,0.91277,8e-05,9.91026]
[1778205906737,31.7,79609.42,0.0,0.91186,8e-05,9.98543]
[1778205907742,31.7,79603.91,0.0,0.91142,8e-05,10.02206]
[1778205912779,31.7,79604.39,0.0,0.91147,8e-05,10.01818]
[1778205915804,31.7,79611.19,0.0,0.91202,8e-05,9.97216]
[1778205919942,31.7,79621.48,0.0,0.91285,8e-05,9.90332]
[1778205921843,31.7,79623.93,0.0,0.91305,8e-05,9.88707]
[1778205925871,31.7,79628.94,0.0,0.91344,8e-05,9.85401]
[1778205930906,31.7,79630.83,0.0,0.91359,8e-05,9.84184]
[1778205935941,31.7,79621.92,0.0,0.91291,8e-05,9.89715]
[1778205937956,31.7,79616.98,0.0,0.91251,8e-05,9.93003]
[1778205940086,31.7,79599.27,0.0,0.91108,8e-05,10.04847]
[1778205940977,31.7,79599.27,0.0,0.91109,8e-05,10.04828]
[1778205942995,31.7,79599.06,0.0,0.91107,8e-05,10.0492]
[1778205948030,31.7,79598.51,0.0,0.91104,8e-05,10.05166]
[1778205954067,31.7,79600.54,0.0,0.91123,8e-05,10.03652]
[1778205959111,31.69,79600.06,0.0,0.9112,8e-05,10.03855]
[1778205963137,31.69,79607.72,0.0,0.91183,8e-05,9.98631]
[1778205967159,31.69,79601.71,0.0,0.91136,8e-05,10.02592]
[1778205970180,31.69,79598.66,0.0,0.91112,8e-05,10.04571]
[1778205975215,31.69,79601.32,0.0,0.91135,8e-05,10.02667]
[1778205976222,31.69,79595.94,0.0,0.91091,8e-05,10.06256]
[1778205977229,31.69,79595.82,0.0,0.9109,8e-05,10.06306]
[1778205982265,31.69,79595.71,0.0,0.91091,8e-05,10.06223]
[1778205984278,31.68,79584.59,0.0,0.91001,8e-05,10.13643]
[1778205985286,31.68,79579.37,0.0,0.90959,8e-05,10.17122]
[1778205987299,31.68,79572.78,0.0,0.90906,8e-05,10.21476]
[1778205988306,31.68,79565.14,0.0,0.90842,8e-05,10.26641]
[1778205989313,31.68,79564.48,0.0,0.90837,8e-05,10.27069]
[1778205990466,31.68,79573.56,0.0,0.90913,8e-05,10.20897]
[1778205992334,31.68,79577.22,0.0,0.90947,8e-05,10.17957]
[1778205998377,31.68,79576.91,0.0,0.90947,8e-05,10.17939]
[1778206000537,31.67,79586.47,0.0,0.91026,8e-05,10.11428]
[1778206001398,31.67,79586.47,0.0,0.91027,8e-05,10.11385]
[1778206006433,31.67,79586.32,0.0,0.91028,8e-05,10.11278]
[1778206008448,31.67,79591.74,0.0,0.91073,8e-05,10.0755]
[1778206013483,31.67,79591.47,0.0,0.91073,8e-05,10.07567]
[1778206018519,31.66,79589.75,0.0,0.91061,8e-05,10.08562]
[1778206024560,31.66,79587.61,0.0,0.91046,8e-05,10.09806]
[1778206029595,31.66,79585.13,0.0,0.91027,8e-05,10.11314]
[1778206034632,31.65,79581.34,0.0,0.90998,8e-05,10.13689]
[1778206039666,31.65,79576.65,0.0,0.90962,8e-05,10.16672]
[1778206042687,31.65,79558.44,0.0,0.90812,8e-05,10.28885]
[1778206043694,31.65,79556.01,0.0,0.90792,8e-05,10.30519]
[1778206045713,31.65,79554.54,0.0,0.90781,8e-05,10.31473]
[1778206047722,31.65,79548.88,0.0,0.90734,8e-05,10.35272]
[1778206052758,31.65,79547.12,0.0,0.90722,8e-05,10.36106]
[1778206057793,31.65,79543.44,0.0,0.9069,8e-05,10.38686]
[1778206060958,31.65,79535.41,0.0,0.90623,8e-05,10.44083]
[1778206066856,31.65,79532.1,0.0,0.90595,9e-05,10.46362]
[1778206068887,31.65,79523.28,0.0,0.90519,9e-05,10.52413]
[1778206069891,31.65,79515.09,0.0,0.90449,9e-05,10.58074]
[1778206071030,31.65,79514.73,0.0,0.90445,9e-05,10.58348]
[1778206072912,31.65,79521.43,0.0,0.90502,9e-05,10.53795]
[1778206073919,31.65,79523.44,0.0,0.90519,9e-05,10.52449]
[1778206074926,31.65,79529.56,0.0,0.90571,9e-05,10.48289]
[1778206075933,31.65,79534.01,0.0,0.90608,8e-05,10.45244]
[1778206077951,31.65,79538.8,0.0,0.90649,8e-05,10.4199]
[1778206082983,31.65,79544.51,0.0,0.90697,8e-05,10.3813]
[1778206083990,31.65,79550.67,0.0,0.90749,8e-05,10.33905]
[1778206087012,31.65,79556.37,0.0,0.90797,8e-05,10.29964]
[1778206088026,31.65,79561.62,0.0,0.90841,8e-05,10.26383]
[1778206090038,31.65,79549.98,0.0,0.90744,8e-05,10.34256]
[1778206095074,31.65,79553.75,0.0,0.90777,8e-05,10.31566]
[1778206100107,31.65,79549.6,0.0,0.90743,8e-05,10.344]
[1778206105142,31.65,79545.23,0.0,0.90705,8e-05,10.37437]
[1778206106149,31.65,79552.85,0.0,0.90769,8e-05,10.32257]
[1778206107155,31.65,79558.2,0.0,0.90813,8e-05,10.28638]
[1778206108165,31.65,79559.68,0.0,0.90826,8e-05,10.27659]
[1778206110177,31.65,79554.41,0.0,0.90781,8e-05,10.31295]
[1778206115212,31.65,79554.26,0.0,0.90782,8e-05,10.31075]
[1778206120247,31.65,79557.95,0.0,0.90811,8e-05,10.28667]
[1778206125283,31.66,79560.96,0.0,0.90835,8e-05,10.26739]
[1778206126296,31.66,79566.15,0.0,0.90878,8e-05,10.23243]
[1778206128307,31.66,79568.3,0.0,0.90895,8e-05,10.21849]
[1778206133338,31.66,79573.26,0.0,0.90935,8e-05,10.18535]
[1778206138373,31.66,79576.34,0.0,0.90961,8e-05,10.16433]
[1778206143412,31.66,79583.64,0.0,0.91021,8e-05,10.1149]
[1778206144418,31.66,79584.32,0.0,0.91027,8e-05,10.11035]
[1778206149453,31.66,79588.24,0.0,0.91057,8e-05,10.08554]
[1778206154488,31.66,79585.02,0.0,0.91028,8e-05,10.10974]
[1778206159526,31.67,79583.98,0.0,0.91017,8e-05,10.11876]
[1778206164562,31.67,79582.88,0.0,0.91007,8e-05,10.12648]
[1778206169595,31.67,79581.59,0.0,0.90996,8e-05,10.13546]
[1778206175635,31.67,79581.08,0.0,0.90995,8e-05,10.13486]
[1778206180671,31.67,79587.42,0.0,0.91047,8e-05,10.0924]
[1778206183692,31.67,79581.39,0.0,0.90997,8e-05,10.13332]
[1778206185705,31.67,79575.46,0.0,0.90948,8e-05,10.1734]
[1778206190743,31.67,79573.23,0.0,0.90928,8e-05,10.18996]
[1778206195776,31.68,79574.39,0.0,0.90935,8e-05,10.18388]
[1778206201954,31.68,79576.91,0.0,0.90954,8e-05,10.16907]
[1778206207860,31.68,79576.49,0.0,0.90947,8e-05,10.17413]
[1778206214910,31.69,79576.77,0.0,0.90947,8e-05,10.17475]
[1778206219946,31.69,79574.91,0.0,0.9093,8e-05,10.18824]
[1778206222095,31.69,79567.63,0.0,0.90869,8e-05,10.23811]
[1778206229008,31.69,79568.18,0.0,0.90872,8e-05,10.23607]
[1778206234044,31.7,79569.06,0.0,0.90881,8e-05,10.22696]
[1778206239078,31.7,79565.66,0.0,0.90852,8e-05,10.25076]
[1778206244116,31.7,79563.28,0.0,0.90833,8e-05,10.2659]
[1778206249150,31.69,79566.49,0.0,0.90861,8e-05,10.24307]
[1778206254185,31.69,79566.21,0.0,0.9086,8e-05,10.24404]
[1778206259226,31.69,79566.41,0.0,0.90863,8e-05,10.2416]
[1778206262391,31.69,79583.24,0.0,0.91003,8e-05,10.12743]
[1778206264257,31.69,79583.09,0.0,0.91001,8e-05,10.12844]
[1778206269290,31.69,79582.57,0.0,0.90996,8e-05,10.13317]
[1778206274326,31.7,79585.37,0.0,0.91016,8e-05,10.1165]
[1778206279362,31.7,79587.37,0.0,0.91029,8e-05,10.10544]
[1778206280369,31.7,79597.24,0.0,0.91109,8e-05,10.03957]
[1778206281379,31.7,79590.95,0.0,0.91057,8e-05,10.08242]
[1778206282531,31.7,79589.18,0.0,0.91042,8e-05,10.09484]
[1778206288425,31.71,79590.57,0.0,0.9105,8e-05,10.08839]
[1778206293460,31.71,79592.98,0.0,0.9107,8e-05,10.07037]
[1778206298495,31.72,79600.78,0.0,0.91131,8e-05,10.02058]
[1778206301516,31.72,79606.32,0.0,0.91173,8e-05,9.98519]
[1778206303529,31.72,79611.47,0.0,0.91214,8e-05,9.95199]
[1778206306554,31.73,79618.85,0.0,0.91271,8e-05,9.9047]
[1778206307558,31.73,79619.46,0.0,0.91275,8e-05,9.90136]
[1778206310579,31.73,79626.02,0.0,0.91326,8e-05,9.85852]
[1778206313600,31.73,79629.77,0.0,0.91355,8e-05,9.83465]
[1778206318636,31.73,79628.08,0.0,0.91339,8e-05,9.8479]
[1778206322663,31.74,79619.01,0.0,0.91264,8e-05,9.9103]
[1778206325684,31.74,79624.57,0.0,0.91306,8e-05,9.87565]
[1778206326696,31.74,79631.3,0.0,0.91359,8e-05,9.83128]
[1778206327699,31.74,79634.65,0.0,0.91385,8e-05,9.80948]
[1778206331726,31.75,79637.79,0.0,0.91408,8e-05,9.79059]
[1778206332881,31.75,79647.02,0.0,0.9148,8e-05,9.73001]
[1778206333741,31.75,79647.02,0.0,0.91479,8e-05,9.73057]
[1778206335754,31.75,79652.31,0.0,0.9152,8e-05,9.69599]
[1778206340789,31.75,79654.25,0.0,0.91534,8e-05,9.68424]
[1778206345845,31.75,79645.0,0.0,0.91461,8e-05,9.7463]
[1778206346839,31.75,79637.19,0.0,0.91398,8e-05,9.79855]
[1778206347846,31.76,79631.66,0.0,0.91354,8e-05,9.83571]
[1778206353022,31.76,79628.52,0.0,0.91328,8e-05,9.85539]
[1778206358924,31.77,79625.17,0.0,0.91298,8e-05,9.8803]
[1778206363962,31.77,79628.96,0.0,0.91326,8e-05,9.85736]
[1778206368994,31.77,79631.4,0.0,0.91343,8e-05,9.84347]
[1778206373162,31.78,79620.22,0.0,0.91251,8e-05,9.91973]
[1778206374033,31.78,79620.22,0.0,0.9125,8e-05,9.9206]
[1778206379067,31.79,79621.78,0.0,0.91258,8e-05,9.91442]
[1778206384101,31.79,79620.81,0.0,0.91245,8e-05,9.92505]
[1778206389136,31.8,79618.72,0.0,0.91223,8e-05,9.94315]
[1778206393303,31.81,79613.29,0.0,0.91176,8e-05,9.98269]
[1778206396185,31.81,79606.8,0.0,0.9112,8e-05,10.02841]
[1778206397193,31.81,79605.55,0.0,0.91109,8e-05,10.03747]
[1778206402227,31.82,79609.55,0.0,0.91138,8e-05,10.01421]
[1778206407262,31.82,79606.23,0.0,0.91107,8e-05,10.03986]
[1778206412298,31.83,79609.7,0.0,0.91136,8e-05,10.01395]
[1778206417333,31.83,79611.31,0.0,0.91147,8e-05,10.00527]
[1778206422367,31.84,79614.51,0.0,0.9117,8e-05,9.9864]
[1778206427403,31.84,79614.23,0.0,0.91166,8e-05,9.98972]
[1778206432437,31.84,79614.83,0.0,0.91169,8e-05,9.98686]
[1778206437472,31.84,79616.76,0.0,0.91183,8e-05,9.97516]
[1778206442506,31.84,79619.03,0.0,0.912,8e-05,9.96121]
[1778206447542,31.85,79618.62,0.0,0.91196,8e-05,9.96505]
[1778206452577,31.85,79621.97,0.0,0.91221,8e-05,9.944]
[1778206457612,31.85,79622.66,0.0,0.91225,8e-05,9.94078]
[1778206462647,31.85,79628.82,0.0,0.91275,8e-05,9.89898]
[1778206467686,31.85,79628.98,0.0,0.91277,8e-05,9.89736]
[1778206469701,31.85,79637.89,0.0,0.91348,8e-05,9.83807]
[1778206470705,31.85,79638.74,0.0,0.91355,8e-05,9.83241]
[1778206475741,31.85,79640.98,0.0,0.91376,8e-05,9.8133]
[1778206480774,31.85,79643.56,0.0,0.91396,8e-05,9.79631]
[1778206485809,31.85,79643.85,0.0,0.91399,8e-05,9.79444]
[1778206490844,31.85,79644.73,0.0,0.91406,8e-05,9.78862]
[1778206495880,31.85,79640.34,0.0,0.91371,8e-05,9.81756]
[1778206498907,31.85,79631.28,0.0,0.91299,8e-05,9.87737]
[1778206499911,31.85,79627.21,0.0,0.91267,8e-05,9.90424]
[1778206500916,31.85,79621.04,0.0,0.91218,8e-05,9.94509]
[1778206502930,31.85,79616.03,0.0,0.91177,8e-05,9.97891]
[1778206507972,31.85,79611.28,0.0,0.91137,8e-05,10.01167]
[1778206514152,31.85,79611.88,0.0,0.91141,8e-05,10.00872]
[1778206520058,31.85,79613.09,0.0,0.91149,8e-05,10.00184]
[1778206525096,31.86,79616.53,0.0,0.91176,8e-05,9.98007]
[1778206530129,31.86,79617.35,0.0,0.91181,8e-05,9.97579]
[1778206535165,31.86,79622.26,0.0,0.91223,8e-05,9.93964]
[1778206540198,31.86,79621.27,0.0,0.91215,8e-05,9.94551]
[1778206544362,31.86,79614.67,0.0,0.91163,8e-05,9.98881]
[1778206546242,31.86,79613.42,0.0,0.91154,8e-05,9.99673]
[1778206551289,31.85,79612.34,0.0,0.91146,8e-05,10.00273]
[1778206556318,31.85,79610.15,0.0,0.9113,8e-05,10.01649]
[1778206561356,31.85,79611.28,0.0,0.9114,8e-05,10.00792]
[1778206562360,31.85,79621.21,0.0,0.9122,8e-05,9.94144]
[1778206563367,31.85,79622.73,0.0,0.91233,8e-05,9.93113]
[1778206568402,31.85,79625.9,0.0,0.91259,8e-05,9.90913]
[1778206573437,31.85,79623.24,0.0,0.91239,8e-05,9.92596]
[1778206574579,31.85,79606.88,0.0,0.91108,8e-05,10.03458]
[1778206576458,31.85,79603.37,0.0,0.91079,8e-05,10.05768]
[1778206581494,31.84,79607.56,0.0,0.91116,8e-05,10.02774]
[1778206586527,31.84,79606.71,0.0,0.91111,8e-05,10.03155]
[1778206591564,31.83,79607.83,0.0,0.91126,8e-05,10.01725]
[1778206594723,31.83,79602.18,0.0,0.91082,8e-05,10.05383]
[1778206595593,31.83,79602.18,0.0,0.91083,8e-05,10.05337]
[1778206599619,31.83,79596.53,0.0,0.91039,8e-05,10.08928]
[1778206604794,31.82,79596.67,0.0,0.91043,8e-05,10.08597]
[1778206610696,31.82,79589.11,0.0,0.90984,8e-05,10.13385]
[1778206614863,31.82,79570.81,0.0,0.90834,8e-05,10.25643]
[1778206615734,31.82,79570.81,0.0,0.90835,8e-05,10.25623]
[1778206617751,31.82,79565.36,0.0,0.9079,8e-05,10.29259]
[1778206619767,31.82,79560.94,0.0,0.90753,8e-05,10.32275]
[1778206621790,31.82,79550.07,0.0,0.90661,8e-05,10.39664]
[1778206622785,31.82,79529.52,0.0,0.90487,9e-05,10.53666]
[1778206623790,31.82,79526.45,0.0,0.90461,9e-05,10.5574]
[1778206626814,31.81,79518.58,0.0,0.90395,9e-05,10.61047]
[1778206628838,31.81,79502.36,0.0,0.90255,9e-05,10.72155]
[1778206629835,31.81,79465.68,0.0,0.89932,9e-05,10.97522]
[1778206630869,31.81,79418.75,0.0,0.89507,9e-05,11.30276]
[1778206631856,31.81,79388.68,0.0,0.89228,9e-05,11.51458]
[1778206632878,31.81,79382.22,0.0,0.89168,9e-05,11.56008]
[1778206633880,31.81,79366.73,0.0,0.89022,9e-05,11.66938]
[1778206634891,31.81,79353.9,0.0,0.88901,0.0001,11.76012]
[1778206635898,31.81,79355.33,0.0,0.88915,0.0001,11.7495]
[1778206637912,31.81,79371.5,0.0,0.89071,9e-05,11.63306]
[1778206638917,31.81,79373.35,0.0,0.89089,9e-05,11.61932]
[1778206639931,31.81,79379.85,0.0,0.89151,9e-05,11.57264]
[1778206640936,31.81,79363.38,0.0,0.88995,0.0001,11.68946]
[1778206641943,31.8,79356.1,0.0,0.88928,0.0001,11.73998]
[1778206642950,31.8,79358.52,0.0,0.88952,0.0001,11.72193]
[1778206645993,31.8,79342.26,0.0,0.88798,0.0001,11.83602]
[1778206646981,31.8,79344.96,0.0,0.88824,0.0001,11.81648]
[1778206652022,31.79,79351.05,0.0,0.88889,0.0001,11.7667]
[1778206653026,31.79,79365.48,0.0,0.89027,0.0001,11.66352]
[1778206654033,31.79,79381.85,0.0,0.89181,9e-05,11.54794]
[1778206655180,31.8,79394.48,0.0,0.89297,9e-05,11.46079]
[1778206656049,31.8,79394.48,0.0,0.89297,9e-05,11.46111]
[1778206657058,31.8,79389.02,0.0,0.89245,9e-05,11.50006]
[1778206658063,31.81,79378.12,0.0,0.89138,9e-05,11.58048]
[1778206659070,31.81,79370.32,0.0,0.89064,9e-05,11.63599]
[1778206660084,31.81,79371.42,0.0,0.89075,9e-05,11.62833]
[1778206662092,31.81,79383.25,0.0,0.89182,9e-05,11.54785]
[1778206663106,31.82,79386.47,0.0,0.89209,9e-05,11.52779]
[1778206664104,31.82,79394.56,0.0,0.89284,9e-05,11.47095]
[1778206665251,31.82,79403.21,0.0,0.89364,9e-05,11.41034]
[1778206666126,31.82,79403.21,0.0,0.89363,9e-05,11.41081]
[1778206668136,31.82,79414.05,0.0,0.89461,9e-05,11.3363]
[1778206669145,31.82,79414.04,0.0,0.89461,9e-05,11.33659]
[1778206672208,31.82,79401.86,0.0,0.89347,9e-05,11.42296]
[1778206673178,31.83,79388.71,0.0,0.89224,9e-05,11.51621]
[1778206674186,31.83,79368.74,0.0,0.89036,9e-05,11.65759]
[1778206675326,31.83,79363.16,0.0,0.88983,0.0001,11.69733]
[1778206676196,31.83,79363.16,0.0,0.88983,0.0001,11.69733]
[1778206677204,31.83,79364.08,0.0,0.88991,0.0001,11.69088]
[1778206682239,31.83,79366.62,0.0,0.89015,9e-05,11.67332]
[1778206684253,31.83,79357.5,0.0,0.88928,0.0001,11.73822]
[1778206685395,31.83,79374.29,0.0,0.89087,9e-05,11.61903]
[1778206687273,31.83,79391.47,0.0,0.89249,9e-05,11.49761]
[1778206688280,31.83,79388.43,0.0,0.8922,9e-05,11.51942]
[1778206693325,31.83,79385.86,0.0,0.89194,9e-05,11.5391]
[1778206696346,31.83,79381.38,0.0,0.89151,9e-05,11.57157]
[1778206697352,31.83,79391.98,0.0,0.8925,9e-05,11.49692]
[1778206698364,31.83,79395.28,0.0,0.8928,9e-05,11.47399]
[1778206700381,31.83,79388.28,0.0,0.89214,9e-05,11.52381]
[1778206701435,31.84,79388.76,0.0,0.89217,9e-05,11.52145]
[1778206706462,31.84,79383.78,0.0,0.89169,9e-05,11.55817]
[1778206710488,31.84,79390.58,0.0,0.89231,9e-05,11.51137]
[1778206713509,31.84,79397.87,0.0,0.89301,9e-05,11.45663]
[1778206716530,31.84,79390.78,0.0,0.89233,9e-05,11.50787]
[1778206718547,31.85,79385.68,0.0,0.89184,9e-05,11.54455]
[1778206723582,31.85,79378.91,0.0,0.89119,9e-05,11.5938]
[1778206727621,31.85,79384.02,0.0,0.89165,9e-05,11.55879]
[1778206729633,31.85,79367.8,0.0,0.89012,9e-05,11.67406]
[1778206731655,31.85,79356.55,0.0,0.88904,0.0001,11.75441]
[1778206733666,31.85,79350.96,0.0,0.88849,0.0001,11.79484]
[1778206735762,31.85,79348.82,0.0,0.88828,0.0001,11.81064]
[1778206741723,31.86,79345.93,0.0,0.88798,0.0001,11.83302]
[1778206745833,31.86,79358.53,0.0,0.88918,0.0001,11.74384]
[1778206747766,31.86,79365.27,0.0,0.88982,0.0001,11.69615]
[1778206750788,31.86,79374.89,0.0,0.89073,9e-05,11.62845]
[1778206751793,31.86,79381.17,0.0,0.89132,9e-05,11.58428]
[1778206756832,31.86,79376.95,0.0,0.8909,9e-05,11.61546]
[1778206758845,31.86,79368.65,0.0,0.89011,9e-05,11.67466]
[1778206761864,31.87,79360.11,0.0,0.88929,0.0001,11.73612]
[1778206762871,31.87,79359.55,0.0,0.88923,0.0001,11.74054]
[1778206767906,31.87,79352.93,0.0,0.88856,0.0001,11.78977]
[1778206772945,31.87,79352.21,0.0,0.88851,0.0001,11.79221]
[1778206775966,31.89,79360.34,0.0,0.88919,0.0001,11.74165]
[1778206777980,31.89,79368.12,0.0,0.88992,9e-05,11.68734]
[1778206782011,31.89,79370.56,0.0,0.89013,9e-05,11.672]
[1778206787047,31.89,79377.63,0.0,0.89078,9e-05,11.6234]
[1778206789061,31.9,79382.42,0.0,0.89122,9e-05,11.58996]
[1778206794095,31.9,79379.45,0.0,0.89093,9e-05,11.61215]
[1778206796109,31.9,79377.3,0.0,0.89072,9e-05,11.62772]
[1778206799130,31.9,79371.92,0.0,0.8902,9e-05,11.66631]
[1778206801144,31.9,79370.2,0.0,0.89003,9e-05,11.67946]
[1778206802153,31.9,79375.68,0.0,0.89054,9e-05,11.64117]
[1778206803161,31.9,79370.62,0.0,0.89005,9e-05,11.67803]
[1778206805173,31.9,79376.36,0.0,0.89059,9e-05,11.63753]
[1778206806182,31.91,79378.92,0.0,0.89082,9e-05,11.61984]
[1778206811222,31.91,79377.52,0.0,0.89068,9e-05,11.6307]
[1778206816251,31.91,79378.08,0.0,0.89072,9e-05,11.62766]
[1778206820279,31.91,79385.04,0.0,0.89137,9e-05,11.57929]
[1778206822295,31.91,79394.82,0.0,0.89227,9e-05,11.51091]
[1778206824307,31.91,79403.82,0.0,0.8931,9e-05,11.44833]
[1778206825314,31.91,79409.16,0.0,0.89359,9e-05,11.41127]
[1778206826394,31.91,79415.84,0.0,0.8942,9e-05,11.36492]
[1778206830349,31.92,79410.3,0.0,0.89366,9e-05,11.40585]
[1778206835384,31.92,79408.94,0.0,0.89354,9e-05,11.41322]
[1778206840419,31.93,79410.21,0.0,0.89363,9e-05,11.40675]
[1778206845454,31.93,79408.89,0.0,0.89348,9e-05,11.41845]
[1778206850491,31.93,79413.06,0.0,0.89384,9e-05,11.39096]
[1778206854517,31.94,79420.38,0.0,0.8945,9e-05,11.34038]
[1778206858579,31.94,79425.5,0.0,0.89496,9e-05,11.30556]
[1778206859560,31.94,79434.88,0.0,0.89581,9e-05,11.24039]
[1778206860566,31.94,79445.57,0.0,0.89678,9e-05,11.16633]
[1778206861573,31.94,79451.9,0.0,0.89734,9e-05,11.12281]
[1778206866682,31.95,79454.59,0.0,0.89755,9e-05,11.10685]
[1778206873663,31.95,79456.16,0.0,0.89764,9e-05,11.09982]
[1778206875675,31.95,79461.54,0.0,0.89811,9e-05,11.06362]
[1778206880711,31.96,79468.33,0.0,0.89868,9e-05,11.01965]
[1778206882724,31.96,79479.35,0.0,0.89964,9e-05,10.94487]
[1778206887762,31.97,79485.81,0.0,0.90016,9e-05,10.90389]
[1778206892795,31.98,79484.41,0.0,0.90003,9e-05,10.91234]
[1778206893802,31.98,79478.4,0.0,0.89949,9e-05,10.95454]
[1778206895816,31.98,79470.91,0.0,0.89881,9e-05,11.00768]
[1778206896900,31.98,79464.33,0.0,0.89821,9e-05,11.05384]
[1778206902865,31.99,79463.24,0.0,0.89807,9e-05,11.06494]
[1778206906894,31.99,79458.01,0.0,0.89757,9e-05,11.1035]
[1778206911929,32.0,79455.22,0.0,0.89729,9e-05,11.12571]
[1778206916963,32.0,79458.49,0.0,0.89754,9e-05,11.10596]
[1778206922000,32.01,79459.2,0.0,0.89757,9e-05,11.104]
[1778206923005,32.01,79465.11,0.0,0.89809,9e-05,11.0637]
[1778206928042,32.01,79464.0,0.0,0.89795,9e-05,11.07458]
[1778206933076,32.02,79467.39,0.0,0.89821,9e-05,11.05431]
[1778206935095,32.02,79462.07,0.0,0.89772,9e-05,11.09243]
[1778206940129,32.03,79462.55,0.0,0.89773,9e-05,11.09205]
[1778206943150,32.03,79467.93,0.0,0.89819,9e-05,11.05659]
[1778206944157,32.03,79474.28,0.0,0.89874,9e-05,11.01332]
[1778206945164,32.03,79474.53,0.0,0.89876,9e-05,11.01228]
[1778206947250,32.04,79468.79,0.0,0.89823,9e-05,11.05331]
[1778206952286,32.04,79470.53,0.0,0.89838,9e-05,11.03996]
[1778206958256,32.05,79480.03,0.0,0.89918,9e-05,10.97806]
[1778206959262,32.05,79481.85,0.0,0.89933,9e-05,10.9662]
[1778206964297,32.06,79482.8,0.0,0.89937,9e-05,10.96316]
[1778206969332,32.06,79487.03,0.0,0.8997,9e-05,10.93759]
[1778206974367,32.07,79480.96,0.0,0.89912,9e-05,10.98306]
[1778206975374,32.07,79482.42,0.0,0.89924,9e-05,10.97366]
[1778206980409,32.08,79484.84,0.0,0.89941,9e-05,10.96043]
[1778206985445,32.08,79485.08,0.0,0.89939,9e-05,10.96216]
[1778206990479,32.09,79488.38,0.0,0.89966,9e-05,10.94105]
[1778206995548,32.09,79481.84,0.0,0.89906,9e-05,10.98778]
[1778206996525,32.09,79468.87,0.0,0.89789,9e-05,11.07843]
[1778207001563,32.1,79469.69,0.0,0.89793,9e-05,11.0752]
[1778207005587,32.1,79475.49,0.0,0.89842,9e-05,11.03723]
[1778207010623,32.1,79476.6,0.0,0.89849,9e-05,11.0323]
[1778207012638,32.11,79486.34,0.0,0.89937,9e-05,10.96198]
[1778207015658,32.11,79491.15,0.0,0.89977,9e-05,10.93097]
[1778207020693,32.12,79494.27,0.0,0.9,9e-05,10.91318]
[1778207025728,32.12,79493.38,0.0,0.89987,9e-05,10.92292]
[1778207030763,32.13,79492.74,0.0,0.89977,9e-05,10.93089]
[1778207033785,32.13,79497.76,0.0,0.90019,9e-05,10.89784]
[1778207039826,32.13,79497.49,0.0,0.90016,9e-05,10.90036]
[1778207044861,32.14,79497.93,0.0,0.90018,9e-05,10.89912]
[1778207049897,32.14,79499.21,0.0,0.90027,9e-05,10.89179]
[1778207054951,32.14,79469.24,0.0,0.89761,9e-05,11.09855]
[1778207055958,32.14,79447.58,0.0,0.89567,9e-05,11.24833]
[1778207059992,32.14,79456.15,0.0,0.89643,9e-05,11.18966]
[1778207065029,32.15,79467.79,0.0,0.89745,9e-05,11.11105]
[1778207068044,32.15,79461.64,0.0,0.89688,9e-05,11.15484]
[1778207073082,32.15,79461.55,0.0,0.89689,9e-05,11.15289]
[1778207075094,32.15,79466.76,0.0,0.89734,9e-05,11.11769]
[1778207078118,32.15,79472.86,0.0,0.89787,9e-05,11.07697]
[1778207083149,32.16,79473.09,0.0,0.89786,9e-05,11.07765]
[1778207088184,32.16,79475.33,0.0,0.89803,9e-05,11.06447]
[1778207093322,32.17,79480.32,0.0,0.89845,9e-05,11.03251]
[1778207099261,32.17,79481.04,0.0,0.89847,9e-05,11.03063]
[1778207101278,32.18,79474.33,0.0,0.89786,9e-05,11.07788]
[1778207102284,32.18,79468.82,0.0,0.89737,9e-05,11.11634]
[1778207104297,32.18,79475.08,0.0,0.89791,9e-05,11.07399]
[1778207109333,32.18,79481.02,0.0,0.89841,9e-05,11.03548]
[1778207114366,32.19,79483.32,0.0,0.89858,9e-05,11.02227]
[1778207121426,32.19,79485.78,0.0,0.89875,9e-05,11.00918]
[1778207126458,32.2,79485.78,0.0,0.89872,9e-05,11.0118]
[1778207131493,32.2,79485.34,0.0,0.89868,9e-05,11.01283]
[1778207137535,32.21,79484.5,0.0,0.89857,9e-05,11.02146]
[1778207142570,32.21,79484.64,0.0,0.89856,9e-05,11.02286]
[1778207147605,32.22,79483.75,0.0,0.89845,9e-05,11.03127]
[1778207152640,32.22,79484.72,0.0,0.8985,9e-05,11.02732]
[1778207157676,32.23,79483.83,0.0,0.89839,9e-05,11.03568]
[1778207162711,32.23,79483.54,0.0,0.89834,9e-05,11.03986]
[1778207165732,32.23,79490.53,0.0,0.89894,9e-05,10.99328]
[1778207167746,32.23,79495.73,0.0,0.89939,9e-05,10.95791]
[1778207172782,32.23,79495.07,0.0,0.89933,9e-05,10.96263]
[1778207174795,32.23,79483.18,0.0,0.89827,9e-05,11.04486]
[1778207179831,32.24,79479.67,0.0,0.89795,9e-05,11.06991]
[1778207180853,32.24,79473.2,0.0,0.89737,9e-05,11.11477]
[1778207181844,32.24,79464.61,0.0,0.8966,9e-05,11.17425]
[1778207182851,32.24,79450.42,0.0,0.89532,9e-05,11.27245]
[1778207187886,32.24,79446.81,0.0,0.89498,9e-05,11.29786]
[1778207191914,32.24,79453.69,0.0,0.89564,9e-05,11.24614]
[1778207193929,32.24,79462.32,0.0,0.89641,9e-05,11.18687]
[1778207198963,32.24,79466.63,0.0,0.89678,9e-05,11.15833]
[1778207200977,32.24,79471.7,0.0,0.89723,9e-05,11.12398]
[1778207206013,32.25,79472.39,0.0,0.89727,9e-05,11.12073]
[1778207211047,32.25,79473.27,0.0,0.89733,9e-05,11.11621]
[1778207216083,32.25,79474.67,0.0,0.89744,9e-05,11.10811]
[1778207218096,32.25,79469.11,0.0,0.89693,9e-05,11.14699]
[1778207220110,32.25,79457.35,0.0,0.89587,9e-05,11.22854]
[1778207221118,32.25,79452.16,0.0,0.8954,9e-05,11.26453]
[1778207222125,32.25,79444.15,0.0,0.89467,9e-05,11.32001]
[1778207227159,32.25,79441.07,0.0,0.89439,9e-05,11.34148]
[1778207230180,32.25,79450.38,0.0,0.89523,9e-05,11.27721]
[1778207235216,32.26,79447.71,0.0,0.89498,9e-05,11.29637]
[1778207240254,32.26,79449.64,0.0,0.89515,9e-05,11.28372]
[1778207245286,32.26,79453.75,0.0,0.89551,9e-05,11.2562]
[1778207251329,32.26,79455.0,0.0,0.89564,9e-05,11.24433]
[1778207256363,32.26,79457.49,0.0,0.89585,9e-05,11.2283]
[1778207264526,32.27,79464.56,0.0,0.89646,9e-05,11.1816]
[1778207270465,32.27,79466.66,0.0,0.89663,9e-05,11.16876]
[1778207275500,32.27,79463.36,0.0,0.89632,9e-05,11.19281]
[1778207280535,32.27,79463.5,0.0,0.89631,9e-05,11.19296]
[1778207284669,32.28,79455.0,0.0,0.89554,9e-05,11.25258]
[1778207286577,32.28,79452.04,0.0,0.89526,9e-05,11.27342]
[1778207291613,32.28,79456.14,0.0,0.89562,9e-05,11.24584]
[1778207296647,32.28,79451.3,0.0,0.89518,9e-05,11.28014]
[1778207299668,32.28,79440.56,0.0,0.89419,9e-05,11.355]
[1778207300675,32.28,79438.98,0.0,0.89405,9e-05,11.36603]
[1778207305710,32.28,79446.62,0.0,0.89474,9e-05,11.31331]
[1778207306717,32.28,79451.77,0.0,0.89521,9e-05,11.27779]
[1778207308732,32.28,79453.47,0.0,0.89536,9e-05,11.26637]
[1778207313766,32.28,79452.65,0.0,0.89531,9e-05,11.26836]
[1778207314879,32.28,79445.62,0.0,0.89467,9e-05,11.31728]
[1778207317796,32.28,79444.51,0.0,0.89456,9e-05,11.32518]
[1778207322829,32.29,79443.57,0.0,0.89447,9e-05,11.33198]
[1778207327865,32.29,79443.35,0.0,0.89445,9e-05,11.33376]
[1778207332899,32.29,79446.5,0.0,0.89473,9e-05,11.31228]
[1778207337935,32.29,79451.81,0.0,0.8952,9e-05,11.27623]
[1778207342970,32.29,79445.17,0.0,0.89459,9e-05,11.32281]
[1778207349012,32.29,79443.28,0.0,0.89442,9e-05,11.33624]
[1778207354045,32.29,79443.04,0.0,0.89439,9e-05,11.33819]
[1778207360089,32.29,79442.93,0.0,0.89438,9e-05,11.33933]
[1778207365230,32.29,79442.68,0.0,0.89435,9e-05,11.34143]
[1778207371166,32.29,79443.4,0.0,0.89444,9e-05,11.33245]
[1778207374187,32.29,79449.12,0.0,0.89496,9e-05,11.29318]
[1778207381236,32.29,79450.79,0.0,0.8951,9e-05,11.28268]
[1778207386275,32.3,79452.79,0.0,0.89527,9e-05,11.26963]
[1778207388285,32.3,79462.72,0.0,0.89616,9e-05,11.20154]
[1778207390298,32.3,79455.47,0.0,0.8955,9e-05,11.252]
[1778207395337,32.3,79459.16,0.0,0.89582,9e-05,11.22747]
[1778207400370,32.3,79461.86,0.0,0.89605,9e-05,11.20979]
[1778207404397,32.3,79467.02,0.0,0.8965,9e-05,11.17508]
[1778207410441,32.31,79469.33,0.0,0.89669,9e-05,11.16049]
[1778207411446,32.31,79460.9,0.0,0.89593,9e-05,11.21873]
[1778207416481,32.31,79455.52,0.0,0.89544,9e-05,11.25646]
[1778207422523,32.31,79452.81,0.0,0.89519,9e-05,11.27583]
[1778207427558,32.31,79450.63,0.0,0.89498,9e-05,11.29166]
[1778207432595,32.31,79448.7,0.0,0.89483,9e-05,11.30133]
[1778207435725,32.31,79434.37,0.0,0.89352,9e-05,11.40108]
[1778207437635,32.31,79428.15,0.0,0.89294,9e-05,11.44444]
[1778207438643,32.31,79423.91,0.0,0.89255,9e-05,11.47385]
[1778207441662,32.31,79429.02,0.0,0.89303,9e-05,11.43803]
[1778207443678,32.31,79431.88,0.0,0.89329,9e-05,11.41812]
[1778207445797,32.31,79442.66,0.0,0.89428,9e-05,11.34335]
[1778207447708,32.31,79443.2,0.0,0.89433,9e-05,11.33969]
[1778207449727,32.31,79436.67,0.0,0.89373,9e-05,11.38511]
[1778207451737,32.31,79433.25,0.0,0.89341,9e-05,11.40887]
[1778207454763,32.31,79427.92,0.0,0.89293,9e-05,11.44584]
[1778207457784,32.31,79422.71,0.0,0.89245,9e-05,11.4819]
[1778207461812,32.31,79416.29,0.0,0.89186,9e-05,11.52614]
[1778207466846,32.31,79417.12,0.0,0.89194,9e-05,11.51976]
[1778207471881,32.31,79420.39,0.0,0.89225,9e-05,11.49647]
[1778207476917,32.31,79420.29,0.0,0.89225,9e-05,11.4968]
[1778207481951,32.31,79420.32,0.0,0.89226,9e-05,11.49621]
[1778207484972,32.31,79427.13,0.0,0.89289,9e-05,11.44872]
[1778207486102,32.31,79434.68,0.0,0.89358,9e-05,11.39629]
[1778207487994,32.31,79438.52,0.0,0.89393,9e-05,11.36971]
[1778207489001,32.31,79454.38,0.0,0.89538,9e-05,11.25964]
[1778207490013,32.31,79458.06,0.0,0.89571,9e-05,11.23407]
[1778207495044,32.31,79459.69,0.0,0.8959,9e-05,11.21806]
[1778207500078,32.3,79459.66,0.0,0.8959,9e-05,11.21756]
[1778207503100,32.3,79466.58,0.0,0.89653,9e-05,11.16947]
[1778207505114,32.3,79474.25,0.0,0.89722,9e-05,11.11654]
[1778207506243,32.3,79476.47,0.0,0.89742,9e-05,11.10129]
[1778207512163,32.3,79478.08,0.0,0.89756,9e-05,11.09034]
[1778207518205,32.3,79482.51,0.0,0.89798,9e-05,11.05783]
[1778207522233,32.3,79487.71,0.0,0.89845,9e-05,11.02094]
[1778207524255,32.3,79492.79,0.0,0.8989,9e-05,10.98635]
[1778207526383,32.3,79499.88,0.0,0.89952,9e-05,10.93812]
[1778207534317,32.3,79498.57,0.0,0.89942,9e-05,10.94567]
[1778207535324,32.3,79504.71,0.0,0.89996,9e-05,10.90358]
[1778207539353,32.29,79511.15,0.0,0.90053,9e-05,10.8593]
[1778207544387,32.29,79505.78,0.0,0.90007,9e-05,10.89559]
[1778207545395,32.29,79512.24,0.0,0.90063,9e-05,10.85147]
[1778207550430,32.29,79511.61,0.0,0.90058,9e-05,10.85564]
[1778207555466,32.29,79513.7,0.0,0.90079,9e-05,10.83703]
[1778207556604,32.29,79522.56,0.0,0.90156,9e-05,10.77683]
[1778207558488,32.29,79523.03,0.0,0.9016,9e-05,10.77392]
[1778207563521,32.3,79528.57,0.0,0.90207,9e-05,10.7371]
[1778207566673,32.29,79535.13,0.0,0.90264,9e-05,10.69213]
[1778207570570,32.29,79541.34,0.0,0.90317,9e-05,10.64962]
[1778207572584,32.29,79550.62,0.0,0.90396,8e-05,10.58682]
[1778207573591,32.29,79557.85,0.0,0.90458,8e-05,10.53814]
[1778207576746,32.29,79567.76,0.0,0.90541,8e-05,10.47172]
[1778207577619,32.29,79567.76,0.0,0.90541,8e-05,10.47189]
[1778207578626,32.29,79578.44,0.0,0.9063,8e-05,10.40011]
[1778207583661,32.3,79577.21,0.0,0.90619,8e-05,10.40935]
[1778207588696,32.3,79575.97,0.0,0.90609,8e-05,10.41695]
[1778207593732,32.3,79578.65,0.0,0.9063,8e-05,10.39982]
[1778207596888,32.3,79586.75,0.0,0.90697,8e-05,10.34635]
[1778207598768,32.3,79590.01,0.0,0.90724,8e-05,10.32439]
[1778207600792,32.3,79593.15,0.0,0.9075,8e-05,10.30345]
[1778207605816,32.3,79596.78,0.0,0.9078,8e-05,10.27954]
[1778207610851,32.3,79595.57,0.0,0.90769,8e-05,10.28809]
[1778207615887,32.3,79601.26,0.0,0.90818,8e-05,10.24636]
[1778207618908,32.3,79613.86,0.0,0.90921,8e-05,10.16314]
[1778207619914,32.3,79619.55,0.0,0.90967,8e-05,10.12571]
[1778207620922,32.3,79625.93,0.0,0.91018,8e-05,10.08385]
[1778207621929,32.3,79628.19,0.0,0.91036,8e-05,10.06931]
[1778207626963,32.31,79626.94,0.0,0.91023,8e-05,10.07967]
[1778207630995,32.31,79633.59,0.0,0.91075,8e-05,10.03742]
[1778207633015,32.31,79636.04,0.0,0.91093,8e-05,10.02222]
[1778207635024,32.31,79629.04,0.0,0.91036,8e-05,10.06936]
[1778207636028,32.31,79625.48,0.0,0.91007,8e-05,10.0933]
[1778207640062,32.32,79631.53,0.0,0.91053,8e-05,10.05494]
[1778207642069,32.32,79634.76,0.0,0.91078,8e-05,10.03455]
[1778207646097,32.32,79629.66,0.0,0.91035,8e-05,10.06994]
[1778207649118,32.32,79620.58,0.0,0.9096,8e-05,10.13125]
[1778207650136,32.32,79617.63,0.0,0.90936,8e-05,10.15111]
[1778207652140,32.33,79614.97,0.0,0.90914,8e-05,10.16928]
[1778207656169,32.33,79609.93,0.0,0.90871,8e-05,10.20364]
[1778207658183,32.33,79602.45,0.0,0.9081,8e-05,10.25372]
[1778207663216,32.33,79601.85,0.0,0.90804,8e-05,10.25839]
[1778207668251,32.33,79601.01,0.0,0.90796,8e-05,10.26472]
[1778207671275,32.33,79595.9,0.0,0.90757,8e-05,10.29483]
[1778207673286,32.33,79590.85,0.0,0.90715,8e-05,10.32867]
[1778207678323,32.33,79590.61,0.0,0.90713,8e-05,10.33057]
[1778207683357,32.33,79591.23,0.0,0.90717,8e-05,10.3269]
[1778207687530,32.33,79596.96,0.0,0.90764,8e-05,10.28899]
[1778207693431,32.33,79599.02,0.0,0.9078,8e-05,10.27589]
[1778207698607,32.34,79615.44,0.0,0.90914,8e-05,10.16746]
[1778207699469,32.34,79615.05,0.0,0.9091,8e-05,10.17033]
[1778207704504,32.34,79616.07,0.0,0.90917,8e-05,10.16501]
[1778207705512,32.34,79622.95,0.0,0.90972,8e-05,10.11984]
[1778207710548,32.34,79631.56,0.0,0.9104,8e-05,10.06495]
[1778207715589,32.35,79607.69,0.0,0.90844,8e-05,10.22475]
[1778207716597,32.35,79601.14,0.0,0.9079,8e-05,10.26829]
[1778207717604,32.35,79597.08,0.0,0.90756,8e-05,10.29549]
[1778207720624,32.35,79591.43,0.0,0.90709,8e-05,10.33334]
[1778207725675,32.35,79587.0,0.0,0.90673,8e-05,10.36285]
[1778207727673,32.35,79578.65,0.0,0.90604,8e-05,10.41851]
[1778207730695,32.35,79585.0,0.0,0.90657,8e-05,10.37578]
[1778207735729,32.35,79592.02,0.0,0.90718,8e-05,10.32449]
[1778207737744,32.35,79584.68,0.0,0.90658,8e-05,10.37348]
[1778207738895,32.35,79579.2,0.0,0.90612,8e-05,10.4101]
[1778207740765,32.35,79574.67,0.0,0.90574,8e-05,10.44022]
[1778207745802,32.34,79570.26,0.0,0.90538,8e-05,10.46921]
[1778207747814,32.34,79577.75,0.0,0.90601,8e-05,10.41878]
[1778207752849,32.34,79575.23,0.0,0.9058,8e-05,10.43541]
[1778207757882,32.34,79575.58,0.0,0.90584,8e-05,10.43279]
[1778207762920,32.34,79574.25,0.0,0.90573,8e-05,10.44135]
[1778207766946,32.34,79568.6,0.0,0.90526,8e-05,10.4786]
[1778207767953,32.34,79561.64,0.0,0.90468,8e-05,10.52541]
[1778207769114,32.34,79557.12,0.0,0.9043,8e-05,10.5558]
[1778207775005,32.34,79559.04,0.0,0.90448,8e-05,10.54144]
[1778207777023,32.34,79550.23,0.0,0.90374,8e-05,10.60008]
[1778207778027,32.34,79549.69,0.0,0.9037,9e-05,10.60328]
[1778207783061,32.33,79549.94,0.0,0.90373,8e-05,10.60036]
[1778207784068,32.34,79535.05,0.0,0.90246,9e-05,10.70135]
[1778207785075,32.34,79528.78,0.0,0.90192,9e-05,10.74406]
[1778207787089,32.34,79523.63,0.0,0.90147,9e-05,10.77933]
[1778207789253,32.34,79516.74,0.0,0.90087,9e-05,10.82638]
[1778207791117,32.34,79517.28,0.0,0.90095,9e-05,10.81843]
[1778207794139,32.34,79519.2,0.0,0.90111,9e-05,10.8057]
[1778207797161,32.34,79510.35,0.0,0.90034,9e-05,10.86627]
[1778207798171,32.34,79505.84,0.0,0.89994,9e-05,10.89706]
[1778207799325,32.34,79492.05,0.0,0.89873,9e-05,10.99125]
[1778207800182,32.34,79492.21,0.0,0.89874,9e-05,10.9901]
[1778207801188,32.34,79493.51,0.0,0.89886,9e-05,10.98108]
[1778207806224,32.34,79485.55,0.0,0.89816,9e-05,11.03495]
[1778207807231,32.34,79490.05,0.0,0.89857,9e-05,11.00393]
[1778207808238,32.34,79496.66,0.0,0.89915,9e-05,10.95857]
[1778207809245,32.34,79498.26,0.0,0.89929,9e-05,10.94755]
[1778207813276,32.34,79505.27,0.0,0.89991,9e-05,10.89943]
[1778207815288,32.34,79505.64,0.0,0.89994,9e-05,10.8969]
[1778207820322,32.34,79503.96,0.0,0.8998,9e-05,10.90835]
[1778207825359,32.34,79506.65,0.0,0.90003,9e-05,10.88994]
[1778207830395,32.34,79504.23,0.0,0.89982,9e-05,10.90641]
[1778207834427,32.33,79510.26,0.0,0.90035,9e-05,10.86516]
[1778207839606,32.33,79506.69,0.0,0.90004,9e-05,10.88934]
[1778207845500,32.33,79506.6,0.0,0.90003,9e-05,10.88976]
[1778207850537,32.33,79504.22,0.0,0.89983,9e-05,10.90581]
[1778207853556,32.33,79513.0,0.0,0.90063,9e-05,10.84141]
[1778207854571,32.33,79517.25,0.0,0.90101,9e-05,10.81211]
[1778207856728,32.33,79508.93,0.0,0.90029,9e-05,10.86778]
[1778207857735,32.33,79509.42,0.0,0.90034,9e-05,10.86403]
[1778207863626,32.33,79503.64,0.0,0.89986,9e-05,10.90172]
[1778207868661,32.33,79506.51,0.0,0.90012,9e-05,10.88102]
[1778207869669,32.33,79512.78,0.0,0.90067,9e-05,10.83834]
[1778207874703,32.32,79513.2,0.0,0.90073,9e-05,10.83371]
[1778207879740,32.32,79514.73,0.0,0.90088,9e-05,10.82155]
[1778207884773,32.32,79514.86,0.0,0.90091,9e-05,10.81915]
[1778207889807,32.31,79512.1,0.0,0.90069,9e-05,10.83636]
[1778207894843,32.31,79509.52,0.0,0.90049,9e-05,10.85226]
[1778207898024,32.31,79503.09,0.0,0.89994,9e-05,10.8951]
[1778207901894,32.31,79498.92,0.0,0.89959,9e-05,10.92196]
[1778207906930,32.3,79495.57,0.0,0.89931,9e-05,10.94382]
[1778207909954,32.3,79476.99,0.0,0.89767,9e-05,11.07082]
[1778207914986,32.3,79476.1,0.0,0.89764,9e-05,11.07112]
[1778207917001,32.3,79482.52,0.0,0.89822,9e-05,11.02661]
[1778207922035,32.3,79485.64,0.0,0.89851,9e-05,11.00435]
[1778207927072,32.3,79493.31,0.0,0.8992,9e-05,10.95113]
[1778207930093,32.3,79498.45,0.0,0.89965,9e-05,10.91573]
[1778207935128,32.3,79502.73,0.0,0.90003,9e-05,10.8862]
[1778207940164,32.3,79505.85,0.0,0.90031,9e-05,10.86466]
[1778207943185,32.29,79513.14,0.0,0.90094,9e-05,10.81483]
[1778207944191,32.29,79514.99,0.0,0.9011,9e-05,10.80226]
[1778207949227,32.3,79513.25,0.0,0.90095,9e-05,10.8143]
[1778207950233,32.3,79506.87,0.0,0.90039,9e-05,10.85779]
[1778207951241,32.3,79502.0,0.0,0.89997,9e-05,10.89098]
[1778207954262,32.29,79496.17,0.0,0.89946,9e-05,10.93059]
[1778207957283,32.29,79490.02,0.0,0.89892,9e-05,10.9723]
[1778207962318,32.29,79487.56,0.0,0.89872,9e-05,10.98831]
[1778207967353,32.29,79488.48,0.0,0.89881,9e-05,10.98121]
[1778207972388,32.29,79487.19,0.0,0.89874,9e-05,10.98497]
[1778207977426,32.29,79484.64,0.0,0.89852,9e-05,11.00195]
[1778207982458,32.29,79484.32,0.0,0.89849,9e-05,11.00371]
[1778207987494,32.29,79495.94,0.0,0.89952,9e-05,10.92388]
[1778207988501,32.29,79501.64,0.0,0.90002,9e-05,10.88497]
[1778207992528,32.29,79505.05,0.0,0.90032,9e-05,10.86209]
[1778207997564,32.29,79508.19,0.0,0.90058,9e-05,10.8413]
[1778208001591,32.29,79516.07,0.0,0.90126,9e-05,10.78818]
[1778208006686,32.29,79512.89,0.0,0.90099,9e-05,10.80945]
[1778208011723,32.29,79516.75,0.0,0.90132,9e-05,10.7839]
[1778208016756,32.29,79520.84,0.0,0.90167,9e-05,10.75624]
[1778208021790,32.29,79522.09,0.0,0.90179,9e-05,10.74682]
[1778208026825,32.29,79519.25,0.0,0.90156,9e-05,10.7647]
[1778208031861,32.29,79518.94,0.0,0.90156,9e-05,10.76263]
[1778208036896,32.29,79516.14,0.0,0.90131,9e-05,10.78227]
[1778208041930,32.29,79517.97,0.0,0.90148,9e-05,10.76898]
[1778208046966,32.28,79522.07,0.0,0.90185,9e-05,10.73988]
[1778208052000,32.28,79527.21,0.0,0.90231,9e-05,10.70363]
[1778208057035,32.28,79527.41,0.0,0.90235,9e-05,10.70101]
[1778208061064,32.28,79539.28,0.0,0.90338,9e-05,10.61931]
[1778208065091,32.27,79544.43,0.0,0.90384,9e-05,10.58292]
[1778208070126,32.27,79544.86,0.0,0.9039,9e-05,10.57767]
[1778208073147,32.27,79536.21,0.0,0.90319,9e-05,10.63463]
[1778208078182,32.26,79536.46,0.0,0.90324,9e-05,10.63029]
[1778208083217,32.26,79534.7,0.0,0.90312,9e-05,10.6396]
[1778208088252,32.25,79533.82,0.0,0.90308,9e-05,10.64304]
[1778208093287,32.25,79531.74,0.0,0.90296,9e-05,10.6502]
[1778208098322,32.24,79521.82,0.0,0.90214,9e-05,10.71507]
[1778208099436,32.24,79520.1,0.0,0.902,9e-05,10.72618]
[1778208105372,32.24,79517.57,0.0,0.90182,9e-05,10.74031]
[1778208110407,32.23,79516.47,0.0,0.90176,9e-05,10.74509]
[1778208115442,32.23,79519.24,0.0,0.90201,9e-05,10.72559]
[1778208120477,32.23,79519.36,0.0,0.90202,9e-05,10.72422]
[1778208125513,32.23,79522.89,0.0,0.90233,9e-05,10.69969]
[1778208130547,32.23,79522.68,0.0,0.90233,9e-05,10.70035]
[1778208132564,32.23,79527.89,0.0,0.90279,9e-05,10.66404]
[1778208134576,32.23,79528.77,0.0,0.90287,9e-05,10.65729]
[1778208137596,32.22,79523.44,0.0,0.90243,9e-05,10.69222]
[1778208142632,32.22,79522.3,0.0,0.90236,9e-05,10.69772]
[1778208147666,32.21,79522.61,0.0,0.90241,9e-05,10.69334]
[1778208152702,32.21,79524.08,0.0,0.9026,9e-05,10.67678]
[1778208157736,32.21,79526.81,0.0,0.90285,9e-05,10.65697]
[1778208162772,32.21,79527.65,0.0,0.90292,9e-05,10.65115]
[1778208165792,32.21,79533.1,0.0,0.9034,9e-05,10.61342]
[1778208170830,32.2,79535.77,0.0,0.90365,9e-05,10.59365]
[1778208175865,32.2,79539.85,0.0,0.90402,9e-05,10.56442]
[1778208180902,32.2,79542.36,0.0,0.90426,9e-05,10.54563]
[1778208185935,32.19,79545.45,0.0,0.90454,8e-05,10.52322]
[1778208188956,32.19,79550.78,0.0,0.905,8e-05,10.48636]
[1778208193991,32.19,79553.94,0.0,0.90528,8e-05,10.46368]
[1778208199026,32.19,79556.33,0.0,0.9055,8e-05,10.44635]
[1778208204062,32.19,79547.47,0.0,0.90477,8e-05,10.50485]
[1778208209096,32.18,79548.81,0.0,0.9049,8e-05,10.49432]
[1778208214131,32.18,79546.57,0.0,0.90476,8e-05,10.50359]
[1778208219166,32.18,79547.82,0.0,0.90488,8e-05,10.49381]
[1778208224202,32.18,79548.66,0.0,0.90497,8e-05,10.48694]
[1778208229237,32.17,79546.67,0.0,0.90481,8e-05,10.49925]
[1778208234273,32.17,79547.68,0.0,0.90491,8e-05,10.49125]
[1778208239307,32.17,79548.88,0.0,0.90502,8e-05,10.48283]
[1778208244342,32.17,79551.34,0.0,0.90524,8e-05,10.46514]
[1778208249378,32.17,79550.47,0.0,0.90518,8e-05,10.46983]
[1778208254414,32.16,79550.04,0.0,0.90516,8e-05,10.47149]
[1778208259450,32.16,79546.71,0.0,0.9049,8e-05,10.49253]
[1778208264484,32.16,79545.7,0.0,0.90483,8e-05,10.49788]
[1778208267613,32.16,79540.42,0.0,0.90439,9e-05,10.53259]
[1778208273552,32.15,79538.57,0.0,0.9043,9e-05,10.53851]
[1778208278589,32.15,79534.6,0.0,0.90398,9e-05,10.56361]
[1778208283625,32.15,79533.66,0.0,0.90392,9e-05,10.56806]
[1778208288659,32.14,79532.66,0.0,0.90386,9e-05,10.57307]
[1778208292689,32.14,79520.69,0.0,0.90285,9e-05,10.65302]
[1778208293696,32.14,79512.68,0.0,0.90216,9e-05,10.70751]
[1778208294704,32.14,79509.23,0.0,0.90186,9e-05,10.73089]
[1778208299737,32.14,79511.04,0.0,0.90203,9e-05,10.71759]
[1778208302758,32.14,79516.31,0.0,0.90249,9e-05,10.68111]
[1778208305779,32.14,79525.8,0.0,0.90332,9e-05,10.6154]
[1778208306786,32.14,79528.22,0.0,0.90354,9e-05,10.59854]
[1778208311820,32.13,79524.87,0.0,0.90327,9e-05,10.61937]
[1778208316858,32.13,79521.55,0.0,0.90301,9e-05,10.64003]
[1778208321892,32.12,79521.04,0.0,0.90299,9e-05,10.64165]
[1778208326932,32.12,79523.39,0.0,0.90321,9e-05,10.62393]
[1778208331970,32.12,79528.89,0.0,0.90374,9e-05,10.58056]
[1778208337008,32.12,79531.13,0.0,0.90395,9e-05,10.56394]
[1778208343047,32.11,79531.7,0.0,0.90402,9e-05,10.5584]
[1778208348177,32.11,79533.13,0.0,0.90416,9e-05,10.54702]
[1778208354124,32.11,79533.98,0.0,0.90426,9e-05,10.53957]
[1778208359160,32.1,79536.7,0.0,0.9045,9e-05,10.51974]
[1778208361175,32.1,79544.73,0.0,0.90519,8e-05,10.46494]
[1778208366208,32.1,79546.61,0.0,0.90536,8e-05,10.45128]
[1778208370236,32.1,79551.82,0.0,0.90581,8e-05,10.41537]
[1778208376278,32.1,79555.75,0.0,0.90616,8e-05,10.38786]
[1778208384334,32.1,79561.71,0.0,0.90667,8e-05,10.34647]
[1778208389369,32.1,79563.83,0.0,0.90686,8e-05,10.33146]
[1778208391383,32.09,79570.31,0.0,0.90744,8e-05,10.28329]
[1778208396418,32.09,79573.78,0.0,0.90773,8e-05,10.25979]
[1778208401454,32.09,79574.48,0.0,0.90779,8e-05,10.25496]
[1778208405484,32.09,79581.89,0.0,0.9084,8e-05,10.20535]
[1778208410516,32.09,79581.25,0.0,0.90834,8e-05,10.20999]
[1778208415551,32.1,79581.18,0.0,0.90833,8e-05,10.21082]
[1778208420586,32.1,79581.01,0.0,0.90831,8e-05,10.21236]
[1778208425622,32.1,79580.01,0.0,0.90823,8e-05,10.21947]
[1778208427635,32.1,79572.75,0.0,0.90762,8e-05,10.26826]
[1778208432673,32.1,79571.41,0.0,0.90751,8e-05,10.27726]
[1778208437707,32.1,79566.51,0.0,0.9071,8e-05,10.31019]
[1778208438833,32.1,79554.2,0.0,0.90607,8e-05,10.39306]
[1778208439723,32.1,79554.06,0.0,0.90606,8e-05,10.3939]
[1778208440731,32.1,79543.55,0.0,0.90517,8e-05,10.46475]
[1778208441737,32.1,79542.06,0.0,0.90505,8e-05,10.47483]
[1778208446774,32.1,79537.76,0.0,0.90468,9e-05,10.50388]
[1778208451809,32.1,79534.42,0.0,0.90443,9e-05,10.52196]
[1778208456846,32.1,79532.52,0.0,0.90427,9e-05,10.53473]
[1778208461879,32.1,79530.0,0.0,0.90406,9e-05,10.55171]
[1778208466914,32.09,79527.62,0.0,0.90386,9e-05,10.56737]
[1778208471949,32.09,79528.52,0.0,0.90394,9e-05,10.56104]
[1778208476984,32.09,79524.72,0.0,0.90362,9e-05,10.5866]
[1778208482019,32.09,79526.96,0.0,0.90381,9e-05,10.57112]
[1778208487054,32.09,79529.31,0.0,0.90402,9e-05,10.55486]
[1778208492089,32.09,79528.8,0.0,0.90399,9e-05,10.55702]
[1778208497124,32.09,79527.93,0.0,0.90393,9e-05,10.56167]
[1778208502161,32.09,79528.21,0.0,0.90397,9e-05,10.55854]
[1778208507196,32.08,79528.0,0.0,0.90397,9e-05,10.5588]
[1778208512238,32.08,79527.88,0.0,0.90401,9e-05,10.55383]
[1778208517266,32.08,79527.46,0.0,0.90399,9e-05,10.55557]
[1778208518273,32.08,79534.83,0.0,0.90462,9e-05,10.5054]
[1778208523308,32.08,79537.78,0.0,0.90488,9e-05,10.48476]
[1778208528343,32.08,79538.94,0.0,0.90498,9e-05,10.47624]
[1778208533378,32.08,79540.79,0.0,0.90515,8e-05,10.46306]
[1778208536400,32.07,79534.13,0.0,0.90459,9e-05,10.50768]
[1778208541434,32.07,79533.55,0.0,0.90455,9e-05,10.51055]
[1778208546469,32.07,79534.66,0.0,0.90466,9e-05,10.50195]
[1778208551504,32.07,79535.85,0.0,0.90477,9e-05,10.49282]
[1778208554525,32.07,79542.04,0.0,0.90531,8e-05,10.45029]
[1778208559688,32.07,79541.78,0.0,0.9053,8e-05,10.45125]
[1778208565603,32.06,79541.35,0.0,0.90527,8e-05,10.45319]
[1778208570639,32.06,79541.74,0.0,0.90531,8e-05,10.44972]
[1778208575673,32.06,79541.01,0.0,0.9053,8e-05,10.44943]
[1778208580708,32.06,79540.8,0.0,0.90529,8e-05,10.45004]
[1778208585743,32.06,79548.2,0.0,0.90592,8e-05,10.39925]
[1778208586752,32.06,79554.04,0.0,0.90642,8e-05,10.35976]
[1778208591786,32.06,79559.01,0.0,0.90684,8e-05,10.32603]
[1778208594810,32.06,79565.82,0.0,0.90741,8e-05,10.28019]
[1778208596828,32.06,79574.17,0.0,0.9081,8e-05,10.2242]
[1778208597829,32.06,79581.68,0.0,0.90872,8e-05,10.17398]
[1778208598836,32.06,79584.49,0.0,0.90895,8e-05,10.15537]
[1778208603871,32.06,79584.37,0.0,0.90893,8e-05,10.1573]
[1778208608906,32.06,79582.8,0.0,0.90878,8e-05,10.16889]
[1778208613942,32.07,79586.26,0.0,0.90906,8e-05,10.14686]
[1778208615957,32.07,79591.47,0.0,0.90948,8e-05,10.1122]
[1778208620991,32.07,79596.25,0.0,0.90987,8e-05,10.0807]
[1778208626025,32.07,79600.56,0.0,0.91021,8e-05,10.05272]
[1778208627032,32.07,79593.43,0.0,0.90962,8e-05,10.10066]
[1778208628039,32.07,79591.68,0.0,0.90948,8e-05,10.11227]
[1778208633074,32.07,79591.54,0.0,0.90948,8e-05,10.11041]
[1778208635088,32.07,79577.88,0.0,0.90836,8e-05,10.20199]
[1778208636095,32.07,79573.41,0.0,0.90798,8e-05,10.23215]
[1778208641131,32.07,79569.65,0.0,0.90766,8e-05,10.25812]
[1778208646165,32.07,79573.81,0.0,0.908,8e-05,10.23074]
[1778208651202,32.08,79574.3,0.0,0.90803,8e-05,10.22803]
[1778208656235,32.08,79574.94,0.0,0.90808,8e-05,10.22429]
[1778208661270,32.08,79573.73,0.0,0.90797,8e-05,10.23293]
[1778208666306,32.08,79572.77,0.0,0.90789,8e-05,10.23982]
[1778208671340,32.08,79575.18,0.0,0.90809,8e-05,10.22401]
[1778208676375,32.08,79576.11,0.0,0.90816,8e-05,10.21803]
[1778208680544,32.08,79565.95,0.0,0.90731,8e-05,10.28637]
[1778208681416,32.08,79565.33,0.0,0.90726,8e-05,10.29046]
[1778208686451,32.08,79561.52,0.0,0.90695,8e-05,10.3157]
[1778208687465,32.08,79554.99,0.0,0.9064,8e-05,10.35956]
[1778208688465,32.08,79545.27,0.0,0.90558,8e-05,10.42497]
[1778208689472,32.08,79535.91,0.0,0.90479,9e-05,10.48802]
[1778208692493,32.08,79539.17,0.0,0.90512,8e-05,10.46062]
[1778208697528,32.07,79542.88,0.0,0.90544,8e-05,10.43445]
[1778208702563,32.07,79545.43,0.0,0.90567,8e-05,10.41621]
[1778208707598,32.07,79545.44,0.0,0.90568,8e-05,10.41513]
[1778208712633,32.07,79548.36,0.0,0.90594,8e-05,10.39446]
[1778208718675,32.07,79548.86,0.0,0.906,8e-05,10.39002]
[1778208722704,32.06,79554.76,0.0,0.9065,8e-05,10.34951]
[1778208723710,32.06,79560.95,0.0,0.90702,8e-05,10.30773]
[1778208728746,32.06,79559.88,0.0,0.90694,8e-05,10.31451]
[1778208733781,32.06,79559.28,0.0,0.9069,8e-05,10.31804]
[1778208738818,32.06,79559.01,0.0,0.90688,8e-05,10.31928]
[1778208739823,32.06,79550.79,0.0,0.90619,8e-05,10.3745]
[1778208740966,32.06,79540.9,0.0,0.90536,8e-05,10.44113]
[1778208741837,32.06,79540.36,0.0,0.90532,8e-05,10.44449]
[1778208747885,32.06,79538.62,0.0,0.90519,8e-05,10.45459]
[1778208752916,32.06,79536.22,0.0,0.90504,9e-05,10.46511]
[1778208757951,32.05,79534.76,0.0,0.90493,9e-05,10.47378]
[1778208762986,32.05,79532.82,0.0,0.90478,9e-05,10.48573]
[1778208768021,32.05,79533.11,0.0,0.90481,9e-05,10.48263]
[1778208773058,32.05,79532.43,0.0,0.90477,9e-05,10.48617]
[1778208778094,32.04,79530.65,0.0,0.90463,9e-05,10.49723]
[1778208783128,32.04,79529.55,0.0,0.90455,9e-05,10.50363]
[1778208789170,32.04,79526.99,0.0,0.90435,9e-05,10.51969]
[1778208794206,32.04,79526.95,0.0,0.90436,9e-05,10.51887]
[1778208799241,32.04,79527.18,0.0,0.90439,9e-05,10.51624]
[1778208804276,32.03,79529.06,0.0,0.90456,9e-05,10.5025]
[1778208809311,32.03,79527.99,0.0,0.90448,9e-05,10.50888]
[1778208815353,32.03,79526.78,0.0,0.90443,9e-05,10.51158]
[1778208820389,32.03,79527.16,0.0,0.90447,9e-05,10.50811]
[1778208825423,32.03,79527.39,0.0,0.9045,9e-05,10.50565]
[1778208830458,32.03,79524.33,0.0,0.90425,9e-05,10.52556]
[1778208835493,32.02,79522.64,0.0,0.90412,9e-05,10.536]
[1778208840528,32.02,79523.79,0.0,0.90423,9e-05,10.52719]
[1778208841678,32.02,79515.45,0.0,0.90352,9e-05,10.58359]
[1778208843552,32.02,79513.75,0.0,0.90337,9e-05,10.59491]
[1778208848584,32.02,79495.85,0.0,0.90184,9e-05,10.7158]
[1778208849592,32.02,79492.79,0.0,0.90158,9e-05,10.73615]
[1778208855637,32.02,79496.22,0.0,0.90189,9e-05,10.71178]
[1778208860668,32.01,79497.32,0.0,0.90199,9e-05,10.70352]
[1778208865703,32.01,79497.65,0.0,0.90203,9e-05,10.70052]
[1778208869731,32.01,79503.07,0.0,0.90251,9e-05,10.66288]
[1778208874766,32.01,79504.03,0.0,0.90264,9e-05,10.65123]
[1778208879801,32.01,79505.6,0.0,0.90278,9e-05,10.63989]
[1778208884836,32.01,79507.38,0.0,0.90294,9e-05,10.62716]
[1778208889871,32.01,79510.08,0.0,0.90318,9e-05,10.60825]
[1778208894906,32.01,79508.69,0.0,0.90307,9e-05,10.61733]
[1778208899941,32.01,79506.84,0.0,0.90291,9e-05,10.62943]
[1778208904976,32.01,79510.58,0.0,0.90324,9e-05,10.60335]
[1778208910012,32.0,79510.58,0.0,0.90325,9e-05,10.60288]
[1778208915046,32.0,79511.48,0.0,0.90333,9e-05,10.59618]
[1778208920084,32.0,79515.04,0.0,0.90365,9e-05,10.57141]
[1778208925116,32.0,79516.0,0.0,0.90373,9e-05,10.56447]
[1778208930151,32.0,79513.47,0.0,0.90352,9e-05,10.58126]
[1778208932182,32.0,79505.65,0.0,0.90288,9e-05,10.62999]
[1778208933209,32.0,79503.48,0.0,0.9027,9e-05,10.64464]
[1778208938231,32.0,79500.77,0.0,0.90247,9e-05,10.66209]
[1778208940245,32.0,79485.81,0.0,0.90117,9e-05,10.76423]
[1778208941252,32.0,79482.63,0.0,0.90089,9e-05,10.78579]
[1778208946288,31.99,79480.28,0.0,0.90071,9e-05,10.80035]
[1778208950315,31.99,79474.05,0.0,0.90017,9e-05,10.84198]
[1778208951322,31.99,79467.59,0.0,0.8996,9e-05,10.88658]
[1778208952331,31.99,79458.56,0.0,0.89879,9e-05,10.94895]
[1778208953339,31.99,79456.08,0.0,0.89857,9e-05,10.96602]
[1778208958373,31.99,79452.83,0.0,0.89829,9e-05,10.98788]
[1778208963408,31.99,79456.22,0.0,0.8986,9e-05,10.96388]
[1778208966429,31.99,79457.43,0.0,0.89871,9e-05,10.95538]
[1778208971465,31.99,79460.21,0.0,0.89896,9e-05,10.93611]
[1778208977629,31.99,79459.77,0.0,0.89892,9e-05,10.93916]
[1778208983548,31.99,79458.83,0.0,0.89884,9e-05,10.94567]
[1778208986572,31.99,79448.37,0.0,0.8979,9e-05,11.01803]
[1778208987577,31.99,79446.27,0.0,0.89771,9e-05,11.03246]
[1778208992612,31.99,79444.62,0.0,0.89761,9e-05,11.03866]
[1778208994627,31.99,79437.19,0.0,0.89694,9e-05,11.08993]
[1778208995633,31.99,79437.13,0.0,0.89693,9e-05,11.09011]
[1778208998655,31.99,79431.99,0.0,0.89648,9e-05,11.12508]
[1778209003690,31.98,79429.0,0.0,0.89623,9e-05,11.14436]
[1778209008724,31.98,79431.51,0.0,0.89648,9e-05,11.12515]
[1778209010739,31.98,79438.54,0.0,0.89712,9e-05,11.07559]
[1778209015775,31.98,79443.64,0.0,0.8976,9e-05,11.03863]
[1778209020808,31.97,79437.62,0.0,0.89707,9e-05,11.0794]
[1778209025843,31.97,79436.31,0.0,0.89697,9e-05,11.08717]
[1778209030878,31.97,79434.17,0.0,0.8968,9e-05,11.10063]
[1778209035913,31.97,79434.03,0.0,0.8968,9e-05,11.1001]
[1778209040948,31.96,79432.1,0.0,0.89665,9e-05,11.11185]
[1778209044976,31.96,79437.94,0.0,0.89719,9e-05,11.06999]
[1778209050011,31.96,79438.99,0.0,0.89731,9e-05,11.06136]
[1778209055047,31.96,79437.31,0.0,0.89721,9e-05,11.06726]
[1778209060083,31.95,79439.21,0.0,0.89739,9e-05,11.05282]
[1778209064109,31.95,79444.21,0.0,0.89786,9e-05,11.01723]
[1778209069144,31.95,79443.99,0.0,0.89785,9e-05,11.01799]
[1778209074179,31.95,79448.2,0.0,0.89823,9e-05,10.98812]
[1778209077204,31.95,79453.63,0.0,0.89872,9e-05,10.9503]
[1778209082236,31.95,79452.74,0.0,0.89865,9e-05,10.95616]
[1778209084253,31.95,79458.32,0.0,0.89915,9e-05,10.91746]
[1778209089285,31.95,79462.33,0.0,0.89952,9e-05,10.88848]
[1778209093313,31.94,79471.87,0.0,0.90039,9e-05,10.82111]
[1778209098476,31.94,79475.07,0.0,0.90069,9e-05,10.79766]
[1778209104396,31.94,79477.28,0.0,0.90091,9e-05,10.78078]
[1778209109428,31.93,79477.83,0.0,0.90097,9e-05,10.77564]
[1778209114463,31.93,79477.08,0.0,0.90096,9e-05,10.77506]
[1778209121517,31.93,79477.2,0.0,0.90099,9e-05,10.77247]
[1778209126553,31.93,79479.67,0.0,0.90122,9e-05,10.75429]
[1778209131588,31.92,79478.84,0.0,0.90116,9e-05,10.75888]
[1778209136623,31.92,79480.89,0.0,0.90136,9e-05,10.74369]
[1778209138755,31.92,79466.83,0.0,0.90011,9e-05,10.84062]
[1778209139650,31.92,79466.83,0.0,0.90011,9e-05,10.84073]
[1778209141658,31.92,79465.83,0.0,0.90002,9e-05,10.84777]
[1778209145686,31.92,79471.12,0.0,0.90049,9e-05,10.8116]
[1778209150720,31.93,79469.87,0.0,0.90037,9e-05,10.82085]
[1778209156769,31.93,79471.03,0.0,0.90046,9e-05,10.81368]
[1778209161804,31.93,79469.09,0.0,0.90028,9e-05,10.82774]
[1778209166840,31.93,79467.66,0.0,0.90015,9e-05,10.83819]
[1778209169860,31.93,79461.46,0.0,0.89959,9e-05,10.88136]
[1778209170871,31.93,79458.72,0.0,0.89934,9e-05,10.90037]
[1778209179042,31.93,79458.99,0.0,0.8994,9e-05,10.89403]
[1778209184965,31.93,79457.44,0.0,0.89929,9e-05,10.90254]
[1778209190000,31.93,79458.77,0.0,0.89941,9e-05,10.89314]
[1778209191007,31.92,79465.83,0.0,0.90005,9e-05,10.84405]
[1778209196058,31.93,79465.22,0.0,0.89998,9e-05,10.84899]
[1778209201095,31.93,79462.44,0.0,0.89973,9e-05,10.8688]
[1778209204115,31.93,79451.69,0.0,0.89877,9e-05,10.94335]
[1778209205121,31.93,79444.1,0.0,0.89808,9e-05,10.99592]
[1778209208141,31.93,79438.41,0.0,0.89757,9e-05,11.03507]
[1778209212170,31.92,79434.45,0.0,0.89723,9e-05,11.06177]
[1778209215191,31.92,79429.29,0.0,0.89677,9e-05,11.09694]
[1778209220230,31.92,79430.54,0.0,0.8969,9e-05,11.08682]
[1778209226269,31.92,79431.9,0.0,0.89704,9e-05,11.07565]
[1778209231306,31.91,79432.31,0.0,0.89714,9e-05,11.0668]
[1778209237348,31.91,79433.67,0.0,0.89728,9e-05,11.0555]
[1778209242381,31.91,79424.13,0.0,0.89644,9e-05,11.12031]
[1778209247416,31.91,79422.1,0.0,0.89626,9e-05,11.13384]
[1778209252451,31.9,79420.15,0.0,0.89611,9e-05,11.14535]
[1778209257486,31.9,79410.78,0.0,0.89528,9e-05,11.2086]
[1778209259612,31.9,79399.55,0.0,0.89425,9e-05,11.28622]
[1778209261533,31.9,79391.16,0.0,0.89347,9e-05,11.34479]
[1778209262528,31.9,79391.62,0.0,0.89352,9e-05,11.34166]
[1778209265557,31.9,79386.37,0.0,0.89302,9e-05,11.37925]
[1778209266568,31.9,79378.81,0.0,0.89231,9e-05,11.43254]
[1778209267566,31.9,79377.2,0.0,0.89216,9e-05,11.44386]
[1778209271595,31.9,79369.37,0.0,0.89143,9e-05,11.49777]
[1778209273610,31.9,79359.1,0.0,0.89046,0.0001,11.57013]
[1778209274620,31.89,79351.87,0.0,0.88978,0.0001,11.62114]
[1778209275621,31.89,79346.2,0.0,0.88924,0.0001,11.66109]
[1778209277653,31.89,79344.42,0.0,0.88911,0.0001,11.6701]
[1778209279763,31.88,79360.84,0.0,0.89073,0.0001,11.55012]
[1778209280659,31.88,79360.84,0.0,0.89076,0.0001,11.54798]
[1778209281668,31.88,79363.51,0.0,0.89101,9e-05,11.52893]
[1778209283686,31.88,79358.3,0.0,0.89052,0.0001,11.56553]
[1778209287706,31.87,79349.1,0.0,0.88968,0.0001,11.62826]
[1778209289833,31.86,79343.63,0.0,0.88922,0.0001,11.6619]
[1778209293751,31.85,79349.06,0.0,0.88986,0.0001,11.61246]
[1778209294757,31.85,79351.62,0.0,0.89011,0.0001,11.59408]
[1778209299903,31.85,79340.28,0.0,0.88904,0.0001,11.67351]
[1778209301806,31.85,79335.53,0.0,0.88858,0.0001,11.70675]
[1778209303830,31.83,79328.85,0.0,0.88803,0.0001,11.74737]
[1778209308973,31.82,79318.53,0.0,0.88709,0.0001,11.81602]
[1778209309963,31.82,79295.27,0.0,0.88481,0.0001,11.98214]
[1778209310969,31.82,79298.21,0.0,0.88515,0.0001,11.95753]
[1778209312985,31.81,79308.69,0.0,0.88626,0.0001,11.87677]
[1778209313991,31.8,79312.02,0.0,0.88661,0.0001,11.85099]
[1778209314998,31.8,79318.84,0.0,0.8873,0.0001,11.80069]
[1778209316009,31.8,79322.19,0.0,0.88763,0.0001,11.77668]
[1778209317013,31.8,79315.89,0.0,0.88701,0.0001,11.8215]
[1778209318020,31.8,79309.77,0.0,0.88642,0.0001,11.86528]
[1778209320039,31.8,79319.22,0.0,0.88737,0.0001,11.79576]
[1778209321044,31.8,79324.11,0.0,0.88784,0.0001,11.76075]
[1778209323055,31.79,79326.99,0.0,0.88812,0.0001,11.74013]
[1778209327083,31.79,79334.24,0.0,0.88883,0.0001,11.68813]
[1778209332118,31.79,79335.17,0.0,0.88892,0.0001,11.68179]
[1778209334132,31.79,79316.21,0.0,0.88707,0.0001,11.81715]
[1778209335139,31.79,79313.71,0.0,0.88683,0.0001,11.83486]
[1778209337156,31.79,79318.57,0.0,0.88731,0.0001,11.79988]
[1778209342188,31.79,79322.81,0.0,0.88773,0.0001,11.76912]
[1778209347224,31.79,79326.34,0.0,0.88808,0.0001,11.74352]
[1778209350244,31.79,79318.24,0.0,0.88729,0.0001,11.80109]
[1778209351251,31.79,79312.51,0.0,0.88677,0.0001,11.83735]
[1778209354276,31.79,79306.05,0.0,0.88613,0.0001,11.8837]
[1778209357292,31.79,79300.79,0.0,0.88561,0.0001,11.9217]
[1778209362329,31.8,79295.64,0.0,0.88508,0.0001,11.96025]
[1778209367364,31.8,79291.54,0.0,0.88467,0.0001,11.99018]
[1778209372398,31.8,79290.09,0.0,0.88452,0.0001,12.00083]
[1778209377434,31.8,79288.87,0.0,0.8844,0.0001,12.0096]
[1778209382469,31.8,79293.06,0.0,0.88481,0.0001,11.97964]
[1778209385490,31.8,79287.86,0.0,0.8843,0.0001,12.01701]
[1778209390524,31.8,79287.98,0.0,0.88431,0.0001,12.01614]
[1778209392538,31.8,79294.21,0.0,0.88493,0.0001,11.97149]
[1778209394552,31.8,79288.12,0.0,0.88432,0.0001,12.01525]
[1778209400645,31.8,79287.12,0.0,0.88422,0.0001,12.02243]
[1778209406650,31.8,79287.27,0.0,0.88424,0.0001,12.02129]
[1778209407650,31.8,79292.51,0.0,0.88476,0.0001,11.98365]
[1778209409664,31.8,79300.83,0.0,0.88558,0.0001,11.9241]
[1778209412685,31.8,79302.1,0.0,0.88574,0.0001,11.91092]
[1778209417720,31.8,79297.27,0.0,0.88525,0.0001,11.94635]
[1778209419733,31.8,79289.49,0.0,0.88447,0.0001,12.0024]
[1778209421750,31.8,79289.12,0.0,0.88444,0.0001,12.00511]
[1778209426784,31.8,79294.32,0.0,0.88495,0.0001,11.96799]
[1778209431820,31.8,79294.21,0.0,0.88493,0.0001,11.96927]
[1778209436854,31.8,79287.83,0.0,0.88429,0.0001,12.0154]
[1778209437860,31.8,79284.75,0.0,0.88399,0.0001,12.03765]
[1778209442896,31.8,79285.19,0.0,0.88403,0.0001,12.03453]
[1778209447931,31.8,79287.39,0.0,0.88425,0.0001,12.01887]
[1778209451972,31.8,79269.86,0.0,0.88249,0.0001,12.14511]
[1778209457008,31.8,79274.96,0.0,0.883,0.0001,12.10892]
[1778209460026,31.8,79269.7,0.0,0.88246,0.0001,12.14705]
[1778209465061,31.81,79271.37,0.0,0.88263,0.0001,12.1353]
[1778209470096,31.81,79271.77,0.0,0.88266,0.0001,12.13292]
[1778209475132,31.81,79270.69,0.0,0.88258,0.0001,12.13666]
[1778209479159,31.81,79277.06,0.0,0.88321,0.0001,12.09139]
[1778209482185,31.81,79283.98,0.0,0.8839,0.0001,12.04228]
[1778209485206,31.81,79277.45,0.0,0.88325,0.0001,12.08909]
[1778209486214,31.81,79272.15,0.0,0.88272,0.0001,12.12712]
[1778209491248,31.81,79273.75,0.0,0.88287,0.0001,12.11619]
[1778209493269,31.81,79265.25,0.0,0.88201,0.0001,12.17754]
[1778209494276,31.81,79260.64,0.0,0.88155,0.0001,12.21083]
[1778209495298,31.81,79251.9,0.0,0.88066,0.0001,12.27394]
[1778209496283,31.81,79250.87,0.0,0.88056,0.0001,12.28129]
[1778209498296,31.81,79245.82,0.0,0.88005,0.0001,12.31735]
[1778209500311,31.81,79255.06,0.0,0.88099,0.0001,12.25053]
[1778209503331,31.81,79249.66,0.0,0.88044,0.0001,12.28956]
[1778209508374,31.81,79237.69,0.0,0.87922,0.0001,12.37592]
[1778209512403,31.81,79226.6,0.0,0.87807,0.0001,12.45681]
[1778209514419,31.81,79232.84,0.0,0.87871,0.0001,12.41164]
[1778209515426,31.81,79237.75,0.0,0.87921,0.0001,12.37624]
[1778209516433,31.81,79231.58,0.0,0.87858,0.0001,12.42072]
[1778209518472,31.81,79223.22,0.0,0.87773,0.0001,12.48076]
[1778209520481,31.81,79185.95,0.0,0.87383,0.00011,12.75195]
[1778209521483,31.81,79180.57,0.0,0.87327,0.00011,12.79006]
[1778209522486,31.81,79197.56,0.0,0.87507,0.00011,12.66587]
[1778209524501,31.8,79204.93,0.0,0.87589,0.0001,12.60922]
[1778209528531,31.8,79197.35,0.0,0.87511,0.00011,12.66314]
[1778209530543,31.8,79192.08,0.0,0.87456,0.00011,12.70165]
[1778209532557,31.8,79230.86,0.0,0.87864,0.0001,12.41443]
[1778209533564,31.8,79247.78,0.0,0.88038,0.0001,12.29145]
[1778209534570,31.8,79240.44,0.0,0.87964,0.0001,12.34432]
[1778209538602,31.78,79249.89,0.0,0.88069,0.0001,12.2695]
[1778209539609,31.78,79255.92,0.0,0.8813,0.0001,12.22591]
[1778209542629,31.78,79276.97,0.0,0.88343,0.0001,12.07359]
[1778209543643,31.78,79283.28,0.0,0.88407,0.0001,12.02773]
[1778209544643,31.78,79289.89,0.0,0.88472,0.0001,11.98017]
[1778209545650,31.78,79296.37,0.0,0.88537,0.0001,11.93367]
[1778209546657,31.78,79305.67,0.0,0.88629,0.0001,11.86677]
[1778209551745,31.78,79324.91,0.0,0.88817,0.0001,11.72859]
[1778209552703,31.78,79324.89,0.0,0.88817,0.0001,11.72871]
[1778209553708,31.78,79338.8,0.0,0.88952,0.0001,11.62969]
[1778209557737,31.78,79323.93,0.0,0.88808,0.0001,11.7358]
[1778209562775,31.78,79323.33,0.0,0.88802,0.0001,11.73991]
[1778209564788,31.78,79326.77,0.0,0.88835,0.0001,11.71543]
[1778209568816,31.78,79319.26,0.0,0.88762,0.0001,11.76913]
[1778209570844,31.78,79314.17,0.0,0.88713,0.0001,11.80544]
[1778209571849,31.78,79305.82,0.0,0.88631,0.0001,11.86514]
[1778209572857,31.78,79302.36,0.0,0.88597,0.0001,11.88978]
[1778209577895,31.78,79310.08,0.0,0.88674,0.0001,11.83365]
[1778209582930,31.78,79300.84,0.0,0.88584,0.0001,11.89936]
[1778209583946,31.78,79286.96,0.0,0.88446,0.0001,11.99956]
[1778209584948,31.78,79278.54,0.0,0.88362,0.0001,12.06018]
[1778209585950,31.78,79276.42,0.0,0.8834,0.0001,12.07576]
[1778209589984,31.78,79251.79,0.0,0.8809,0.0001,12.25462]
[1778209590991,31.78,79241.68,0.0,0.87987,0.0001,12.32782]
[1778209592001,31.78,79243.74,0.0,0.88011,0.0001,12.30827]
[1778209594012,31.78,79246.96,0.0,0.88044,0.0001,12.28493]
[1778209597038,31.78,79254.99,0.0,0.88126,0.0001,12.22686]
[1778209598044,31.78,79245.29,0.0,0.88027,0.0001,12.29708]
[1778209599052,31.78,79246.92,0.0,0.88044,0.0001,12.28525]
[1778209604100,31.78,79250.53,0.0,0.88081,0.0001,12.25913]
[1778209605101,31.78,79244.0,0.0,0.88014,0.0001,12.3064]
[1778209606108,31.78,79238.47,0.0,0.87958,0.0001,12.34639]
[1778209609129,31.78,79243.93,0.0,0.88014,0.0001,12.3066]
[1778209612149,31.78,79249.68,0.0,0.88073,0.0001,12.26478]
[1778209613156,31.78,79254.08,0.0,0.88117,0.0001,12.23296]
[1778209615173,31.78,79266.43,0.0,0.88242,0.0001,12.14391]
[1778209616177,31.78,79266.87,0.0,0.88246,0.0001,12.14091]
[1778209619204,31.78,79260.71,0.0,0.88184,0.0001,12.1859]
[1778209620205,31.78,79258.96,0.0,0.88166,0.0001,12.19864]
[1778209622219,31.78,79250.53,0.0,0.8808,0.0001,12.25973]
[1778209623227,31.78,79251.25,0.0,0.88087,0.0001,12.25454]
[1778209624233,31.78,79257.36,0.0,0.88149,0.0001,12.2104]
[1778209625241,31.78,79261.46,0.0,0.88191,0.0001,12.18088]
[1778209627254,31.78,79266.34,0.0,0.88239,0.0001,12.14598]
[1778209632296,31.78,79254.69,0.0,0.8812,0.0001,12.23088]
[1778209633295,31.78,79254.88,0.0,0.88122,0.0001,12.22957]
[1778209634303,31.78,79268.02,0.0,0.88255,0.0001,12.13446]
[1778209635311,31.78,79272.09,0.0,0.88296,0.0001,12.10532]
[1778209639337,31.79,79277.12,0.0,0.88345,0.0001,12.07004]
[1778209640345,31.79,79283.58,0.0,0.88409,0.0001,12.02383]
[1778209641353,31.79,79284.49,0.0,0.88418,0.0001,12.01761]
[1778209646387,31.79,79280.27,0.0,0.88375,0.0001,12.0485]
[1778209651424,31.79,79283.01,0.0,0.88408,0.0001,12.02321]
[1778209654445,31.79,79288.82,0.0,0.88465,0.0001,11.98144]
[1778209657465,31.79,79292.13,0.0,0.88498,0.0001,11.95785]
[1778209662500,31.79,79294.48,0.0,0.88521,0.0001,11.94139]
[1778209664514,31.79,79299.82,0.0,0.88573,0.0001,11.9033]
[1778209668542,31.79,79308.1,0.0,0.88656,0.0001,11.84329]
[1778209673576,31.79,79306.89,0.0,0.88645,0.0001,11.8513]
[1778209676622,31.78,79315.44,0.0,0.88729,0.0001,11.78989]
[1778209677614,31.78,79324.7,0.0,0.88819,0.0001,11.72368]
[1778209678614,31.78,79324.37,0.0,0.88816,0.0001,11.72607]
[1778209679622,31.78,79330.97,0.0,0.8888,0.0001,11.67903]
[1778209682678,31.78,79324.51,0.0,0.88817,0.0001,11.72532]
[1778209683684,31.78,79315.59,0.0,0.8873,0.0001,11.78903]
[1778209684692,31.78,79312.76,0.0,0.88702,0.0001,11.8092]
[1778209689727,31.78,79311.98,0.0,0.88695,0.0001,11.81468]
[1778209694762,31.79,79308.09,0.0,0.88656,0.0001,11.84312]
[1778209699797,31.78,79306.67,0.0,0.88643,0.0001,11.8527]
[1778209704832,31.78,79306.54,0.0,0.88642,0.0001,11.85298]
[1778209707853,31.78,79317.33,0.0,0.88748,0.0001,11.7754]
[1778209708862,31.78,79320.8,0.0,0.88782,0.0001,11.75061]
[1778209710874,31.78,79324.41,0.0,0.88817,0.0001,11.72493]
[1778209715917,31.78,79321.66,0.0,0.88794,0.0001,11.74032]
[1778209720944,31.78,79323.66,0.0,0.88813,0.0001,11.72636]
[1778209725979,31.79,79323.78,0.0,0.88813,0.0001,11.72612]
[1778209731015,31.79,79322.69,0.0,0.88802,0.0001,11.73439]
[1778209736050,31.79,79324.22,0.0,0.88816,0.0001,11.72434]
[1778209742092,31.79,79322.66,0.0,0.88797,0.0001,11.7384]
[1778209747127,31.8,79322.98,0.0,0.88796,0.0001,11.7385]
[1778209750149,31.8,79317.63,0.0,0.88742,0.0001,11.77815]
[1778209752163,31.8,79313.66,0.0,0.88702,0.0001,11.80735]
[1778209757197,31.81,79309.31,0.0,0.88657,0.0001,11.84026]
[1778209762232,31.81,79310.26,0.0,0.88665,0.0001,11.83512]
[1778209767267,31.81,79309.79,0.0,0.88658,0.0001,11.84018]
[1778209772303,31.81,79311.35,0.0,0.88674,0.0001,11.82622]
[1778209773309,31.82,79317.34,0.0,0.88732,0.0001,11.78379]
[1778209774317,31.82,79318.8,0.0,0.88746,0.0001,11.7738]
[1778209779351,31.82,79318.4,0.0,0.88739,0.0001,11.77886]
[1778209784387,31.82,79317.68,0.0,0.88729,0.0001,11.78617]
[1778209789421,31.83,79317.24,0.0,0.88722,0.0001,11.79144]
[1778209794457,31.83,79317.34,0.0,0.8872,0.0001,11.79282]
[1778209800500,31.84,79317.72,0.0,0.88721,0.0001,11.7926]
[1778209803520,31.84,79328.91,0.0,0.88828,0.0001,11.71413]
[1778209804527,31.84,79331.63,0.0,0.88853,0.0001,11.69529]
[1778209809563,31.85,79342.75,0.0,0.88957,0.0001,11.61872]
[1778209810569,31.85,79346.45,0.0,0.88992,0.0001,11.59274]
[1778209815606,31.85,79355.88,0.0,0.8908,0.0001,11.52751]
[1778209816614,31.85,79363.36,0.0,0.89151,9e-05,11.47496]
[1778209817619,31.85,79364.18,0.0,0.89158,9e-05,11.46961]
[1778209821653,31.85,79370.68,0.0,0.89219,9e-05,11.42445]
[1778209822659,31.85,79381.83,0.0,0.89323,9e-05,11.34595]
[1778209823668,31.85,79385.23,0.0,0.89355,9e-05,11.32226]
[1778209825676,31.85,79390.37,0.0,0.89402,9e-05,11.28668]
[1778209826682,31.85,79401.74,0.0,0.89508,9e-05,11.20677]
[1778209827700,31.85,79404.79,0.0,0.89536,9e-05,11.18543]
[1778209832725,31.85,79401.18,0.0,0.89506,9e-05,11.20661]
[1778209837760,31.86,79395.66,0.0,0.89453,9e-05,11.2462]
[1778209838769,31.86,79402.65,0.0,0.89518,9e-05,11.19751]
[1778209839776,31.86,79405.4,0.0,0.89542,9e-05,11.17865]
[1778209844809,31.86,79403.88,0.0,0.89526,9e-05,11.19146]
[1778209849845,31.87,79406.57,0.0,0.89548,9e-05,11.17468]
[1778209852865,31.87,79411.64,0.0,0.89593,9e-05,11.14056]
[1778209854880,31.87,79420.76,0.0,0.89675,9e-05,11.07781]
[1778209855887,31.87,79424.0,0.0,0.89704,9e-05,11.05539]
[1778209860922,31.87,79426.39,0.0,0.89725,9e-05,11.03993]
[1778209863947,31.87,79420.33,0.0,0.89669,9e-05,11.08225]
[1778209864952,31.87,79418.66,0.0,0.89654,9e-05,11.09373]
[1778209869988,31.87,79418.25,0.0,0.89651,9e-05,11.09641]
[1778209875023,31.87,79413.98,0.0,0.89611,9e-05,11.12671]
[1778209877038,31.87,79408.27,0.0,0.89559,9e-05,11.16611]
[1778209880059,31.87,79400.55,0.0,0.89488,9e-05,11.22038]
[1778209881065,31.87,79399.21,0.0,0.89475,9e-05,11.22978]
[1778209886102,31.87,79397.12,0.0,0.89453,9e-05,11.2462]
[1778209891136,31.88,79400.95,0.0,0.8949,9e-05,11.21651]
[1778209893150,31.88,79408.79,0.0,0.89562,9e-05,11.16195]
[1778209896171,31.88,79412.73,0.0,0.89598,9e-05,11.13461]
[1778209901206,31.88,79418.66,0.0,0.89652,9e-05,11.09356]
[1778209903220,31.88,79420.14,0.0,0.89665,9e-05,11.08352]
[1778209908256,31.88,79418.97,0.0,0.89656,9e-05,11.09094]
[1778209913291,31.88,79419.66,0.0,0.89663,9e-05,11.08495]
[1778209918326,31.88,79418.49,0.0,0.89654,9e-05,11.09225]
[1778209923361,31.87,79412.48,0.0,0.89599,9e-05,11.13372]
[1778209926386,31.87,79406.1,0.0,0.8954,9e-05,11.17852]
[1778209928396,31.87,79406.16,0.0,0.89541,9e-05,11.17807]
[1778209933432,31.88,79407.81,0.0,0.89555,9e-05,11.16736]
[1778209938468,31.88,79404.5,0.0,0.89525,9e-05,11.19025]
[1778209943503,31.87,79404.14,0.0,0.89522,9e-05,11.19236]
[1778209946525,31.88,79396.09,0.0,0.89447,9e-05,11.2492]
[1778209947532,31.88,79396.0,0.0,0.89446,9e-05,11.25016]
[1778209952567,31.88,79394.54,0.0,0.89436,9e-05,11.25549]
[1778209955589,31.88,79402.29,0.0,0.89508,9e-05,11.20135]
[1778209957627,31.88,79403.8,0.0,0.89521,9e-05,11.1916]
[1778209958634,31.88,79409.11,0.0,0.8957,9e-05,11.15444]
[1778209960647,31.88,79410.89,0.0,0.89586,9e-05,11.14213]
[1778209963669,31.88,79418.26,0.0,0.89655,9e-05,11.08976]
[1778209967696,31.88,79420.4,0.0,0.89674,9e-05,11.07538]
[1778209972733,31.88,79423.17,0.0,0.89698,9e-05,11.0569]
[1778209974745,31.88,79424.73,0.0,0.89712,9e-05,11.0461]
[1778209979780,31.88,79424.61,0.0,0.89711,9e-05,11.04711]
[1778209984821,31.88,79423.75,0.0,0.89704,9e-05,11.05252]
[1778209989850,31.88,79423.1,0.0,0.89698,9e-05,11.05654]
[1778209994885,31.88,79422.88,0.0,0.89697,9e-05,11.05753]
[1778209997907,31.88,79427.95,0.0,0.89744,9e-05,11.02187]
[1778209999920,31.88,79437.02,0.0,0.89825,9e-05,10.95901]
[1778210001934,31.88,79441.66,0.0,0.89867,9e-05,10.92719]
[1778210006969,31.88,79442.2,0.0,0.89871,9e-05,10.9236]
[1778210012007,31.88,79454.44,0.0,0.89985,9e-05,10.83446]
[1778210013014,31.88,79456.47,0.0,0.90003,9e-05,10.82055]
[1778210018051,31.88,79456.72,0.0,0.90004,9e-05,10.81965]
[1778210023087,31.88,79455.75,0.0,0.89994,9e-05,10.82714]
[1778210028121,31.88,79452.71,0.0,0.89966,9e-05,10.84881]
[1778210030134,31.88,79441.02,0.0,0.89861,9e-05,10.93008]
[1778210031141,31.88,79438.35,0.0,0.89837,9e-05,10.94862]
[1778210036176,31.88,79438.84,0.0,0.89842,9e-05,10.94494]
[1778210041211,31.88,79437.01,0.0,0.89825,9e-05,10.95731]
[1778210046250,31.88,79434.02,0.0,0.89799,9e-05,10.97763]
[1778210051284,31.88,79429.51,0.0,0.89759,9e-05,11.0085]
[1778210056330,31.88,79424.36,0.0,0.89713,9e-05,11.04375]
[1778210059351,31.88,79419.27,0.0,0.89667,9e-05,11.07886]
[1778210065396,31.88,79418.99,0.0,0.89665,9e-05,11.07997]
[1778210075466,31.87,79416.75,0.0,0.8965,9e-05,11.08984]
[1778210080497,31.87,79417.63,0.0,0.89659,9e-05,11.08303]
[1778210085532,31.87,79415.19,0.0,0.89637,9e-05,11.09951]
[1778210090567,31.87,79414.4,0.0,0.89631,9e-05,11.10447]
[1778210095610,31.87,79413.43,0.0,0.89622,9e-05,11.1107]
[1778210097620,31.87,79421.84,0.0,0.897,9e-05,11.05175]
[1778210098627,31.87,79423.07,0.0,0.89711,9e-05,11.04313]
[1778210103663,31.87,79427.69,0.0,0.89753,9e-05,11.01078]
[1778210105677,31.87,79437.81,0.0,0.89845,9e-05,10.94035]
[1778210106683,31.87,79440.18,0.0,0.89866,9e-05,10.92398]
[1778210109704,31.87,79446.65,0.0,0.89924,9e-05,10.87945]
[1778210114739,31.87,79450.32,0.0,0.89956,9e-05,10.85492]
[1778210119774,31.87,79450.82,0.0,0.89959,9e-05,10.85243]
[1778210124818,31.87,79456.61,0.0,0.9001,9e-05,10.81326]
[1778210126823,31.87,79463.96,0.0,0.90074,9e-05,10.7629]
[1778210127830,31.88,79466.49,0.0,0.90097,9e-05,10.74572]
[1778210128838,31.88,79475.76,0.0,0.90178,9e-05,10.68214]
[1778210129844,31.88,79475.62,0.0,0.90176,9e-05,10.6835]
[1778210134886,31.88,79479.39,0.0,0.90211,9e-05,10.65504]
[1778210139920,31.88,79479.7,0.0,0.90211,9e-05,10.65479]
[1778210144955,31.89,79479.65,0.0,0.90208,9e-05,10.65701]
[1778210147976,31.89,79490.75,0.0,0.90305,9e-05,10.58147]
[1778210148983,31.89,79493.31,0.0,0.90327,9e-05,10.56397]
[1778210154018,31.89,79494.51,0.0,0.90339,9e-05,10.55416]
[1778210159054,31.88,79495.72,0.0,0.90352,9e-05,10.54435]
[1778210164088,31.88,79491.52,0.0,0.90317,9e-05,10.5716]
[1778210168116,31.88,79497.24,0.0,0.90367,9e-05,10.5323]
[1778210170130,31.88,79498.22,0.0,0.90376,9e-05,10.52508]
[1778210174159,31.88,79505.42,0.0,0.90438,9e-05,10.47605]
[1778210176174,31.88,79510.41,0.0,0.90481,9e-05,10.44207]
[1778210179194,31.88,79504.11,0.0,0.90426,9e-05,10.48584]
[1778210181208,31.88,79500.11,0.0,0.90391,9e-05,10.51354]
[1778210182219,31.88,79505.15,0.0,0.90435,9e-05,10.47884]
[1778210184234,31.88,79530.26,0.0,0.9065,8e-05,10.30795]
[1778210185240,31.88,79536.01,0.0,0.90698,8e-05,10.26944]
[1778210186247,31.88,79534.27,0.0,0.90682,8e-05,10.28176]
[1778210188266,31.88,79527.66,0.0,0.90626,9e-05,10.32678]
[1778210189271,31.88,79543.15,0.0,0.90757,8e-05,10.2219]
[1778210190280,31.88,79552.88,0.0,0.90839,8e-05,10.15597]
[1778210191284,31.88,79555.53,0.0,0.90865,8e-05,10.13357]
[1778210196331,31.88,79556.74,0.0,0.90874,8e-05,10.12615]
[1778210201356,31.89,79559.4,0.0,0.90894,8e-05,10.10993]
[1778210206389,31.89,79559.37,0.0,0.90892,8e-05,10.11199]
[1778210208403,31.89,79567.43,0.0,0.90958,8e-05,10.0586]
[1778210209410,31.89,79569.43,0.0,0.90974,8e-05,10.04564]
[1778210214445,31.9,79568.13,0.0,0.9096,8e-05,10.05676]
[1778210219482,31.9,79562.14,0.0,0.90908,8e-05,10.09913]
[1778210223512,31.9,79575.72,0.0,0.91018,8e-05,10.00961]
[1778210224515,31.9,79592.05,0.0,0.91151,8e-05,9.90097]
[1778210225523,31.9,79586.65,0.0,0.91107,8e-05,9.93706]
[1778210226529,31.91,79584.36,0.0,0.91088,8e-05,9.95279]
[1778210228543,31.91,79576.56,0.0,0.91023,8e-05,10.00574]
[1778210229550,31.91,79574.09,0.0,0.91002,8e-05,10.02283]
[1778210232573,31.91,79566.73,0.0,0.90939,8e-05,10.07372]
[1778210233579,31.91,79565.54,0.0,0.90929,8e-05,10.08215]
[1778210238617,31.91,79567.68,0.0,0.90944,8e-05,10.06951]
[1778210243657,31.92,79562.32,0.0,0.90897,8e-05,10.10809]
[1778210245663,31.92,79560.71,0.0,0.90882,8e-05,10.11966]
[1778210248685,31.92,79555.82,0.0,0.9084,8e-05,10.15354]
[1778210252714,31.92,79553.25,0.0,0.90821,8e-05,10.16754]
[1778210253720,31.93,79543.47,0.0,0.90736,8e-05,10.23592]
[1778210254727,31.93,79544.33,0.0,0.90743,8e-05,10.23025]
[1778210259761,31.93,79540.79,0.0,0.90712,8e-05,10.25487]
[1778210266810,31.93,79535.75,0.0,0.90669,8e-05,10.28977]
[1778210269833,31.93,79530.02,0.0,0.9062,9e-05,10.32887]
[1778210273863,31.93,79526.77,0.0,0.90592,9e-05,10.35107]
[1778210276880,31.93,79531.78,0.0,0.90634,8e-05,10.31723]
[1778210281918,31.93,79531.32,0.0,0.9063,8e-05,10.32073]
[1778210286950,31.93,79527.48,0.0,0.90597,9e-05,10.34717]
[1778210287957,31.93,79518.64,0.0,0.90521,9e-05,10.40727]
[1778210288964,31.93,79515.43,0.0,0.90494,9e-05,10.42908]
[1778210292991,31.93,79511.9,0.0,0.90464,9e-05,10.45283]
[1778210298029,31.93,79514.37,0.0,0.90486,9e-05,10.43556]
[1778210300045,31.93,79508.32,0.0,0.90434,9e-05,10.4766]
[1778210305079,31.93,79514.03,0.0,0.90484,9e-05,10.4371]
[1778210310113,31.93,79514.25,0.0,0.90486,9e-05,10.43524]
[1778210316155,31.93,79514.76,0.0,0.90494,9e-05,10.42694]
[1778210321190,31.93,79515.09,0.0,0.90498,9e-05,10.42439]
[1778210326225,31.93,79515.78,0.0,0.90504,9e-05,10.41939]
[1778210329249,31.93,79523.08,0.0,0.90567,9e-05,10.36959]
[1778210330256,31.93,79526.73,0.0,0.90598,9e-05,10.34482]
[1778210335291,31.93,79525.99,0.0,0.90591,9e-05,10.35007]
[1778210336298,31.93,79517.25,0.0,0.90516,9e-05,10.40951]
[1778210337305,31.93,79516.1,0.0,0.90506,9e-05,10.4173]
[1778210342340,31.93,79516.28,0.0,0.90508,9e-05,10.4158]
[1778210347375,31.93,79516.31,0.0,0.90509,9e-05,10.41535]
[1778210352410,31.93,79516.32,0.0,0.90509,9e-05,10.41505]
[1778210357445,31.93,79516.89,0.0,0.90514,9e-05,10.41096]
[1778210362480,31.93,79516.45,0.0,0.90511,9e-05,10.41377]
[1778210367548,31.93,79522.1,0.0,0.90559,9e-05,10.37528]
[1778210372550,31.93,79522.24,0.0,0.90564,9e-05,10.36992]
[1778210374565,31.93,79528.33,0.0,0.90616,9e-05,10.32863]
[1778210375571,31.93,79533.55,0.0,0.9066,8e-05,10.29332]
[1778210377585,31.93,79534.7,0.0,0.9067,8e-05,10.28581]
[1778210382620,31.93,79534.3,0.0,0.90665,8e-05,10.28925]
[1778210387694,31.93,79533.42,0.0,0.90657,8e-05,10.29607]
[1778210394704,31.93,79529.97,0.0,0.90626,8e-05,10.32019]
[1778210399738,31.93,79530.87,0.0,0.90633,8e-05,10.31463]
[1778210404774,31.93,79535.06,0.0,0.90668,8e-05,10.28687]
[1778210409809,31.93,79530.96,0.0,0.90633,8e-05,10.31538]
[1778210414846,31.94,79533.78,0.0,0.90656,8e-05,10.29692]
[1778210419883,31.94,79541.36,0.0,0.90719,8e-05,10.24643]
[1778210424915,31.94,79546.23,0.0,0.90759,8e-05,10.21461]
[1778210429949,31.94,79550.25,0.0,0.90791,8e-05,10.1887]
[1778210434985,31.94,79548.13,0.0,0.90775,8e-05,10.19968]
[1778210435993,31.94,79558.9,0.0,0.90865,8e-05,10.12737]
[1778210436999,31.94,79562.44,0.0,0.90894,8e-05,10.10389]
[1778210442034,31.95,79561.47,0.0,0.90884,8e-05,10.11201]
[1778210447071,31.95,79560.64,0.0,0.90875,8e-05,10.11905]
[1778210450091,31.95,79550.36,0.0,0.90789,8e-05,10.18902]
[1778210451098,31.95,79549.16,0.0,0.90778,8e-05,10.19727]
[1778210456134,31.95,79547.13,0.0,0.9076,8e-05,10.21168]
[1778210459155,31.95,79541.99,0.0,0.90717,8e-05,10.24675]
[1778210464190,31.95,79543.11,0.0,0.90725,8e-05,10.23975]
[1778210470235,31.96,79542.13,0.0,0.90716,8e-05,10.24716]
[1778210475270,31.96,79541.15,0.0,0.90707,8e-05,10.25445]
[1778210480305,31.96,79541.37,0.0,0.90708,8e-05,10.25363]
[1778210486347,31.96,79540.41,0.0,0.90699,8e-05,10.26096]
[1778210491382,31.96,79537.35,0.0,0.90676,8e-05,10.2779]
[1778210496421,31.96,79536.83,0.0,0.9067,8e-05,10.28204]
[1778210499443,31.96,79545.81,0.0,0.90746,8e-05,10.22178]
[1778210500449,31.96,79551.99,0.0,0.90797,8e-05,10.18035]
[1778210501456,31.96,79553.82,0.0,0.90812,8e-05,10.1683]
[1778210506492,31.97,79554.4,0.0,0.90815,8e-05,10.16582]
[1778210511527,31.97,79555.6,0.0,0.90824,8e-05,10.1591]
[1778210516562,31.97,79567.76,0.0,0.90923,8e-05,10.07885]
[1778210517568,31.97,79570.38,0.0,0.90945,8e-05,10.06169]
[1778210522604,31.98,79575.54,0.0,0.90985,8e-05,10.0293]
[1778210523611,31.98,79563.45,0.0,0.90884,8e-05,10.11074]
[1778210524625,31.98,79560.72,0.0,0.90861,8e-05,10.12939]
[1778210529653,31.98,79560.59,0.0,0.90858,8e-05,10.13171]
[1778210532674,31.98,79567.06,0.0,0.90911,8e-05,10.08918]
[1778210534688,31.98,79569.51,0.0,0.9093,8e-05,10.07347]
[1778210539724,31.99,79569.91,0.0,0.90931,8e-05,10.07256]
[1778210544759,31.99,79575.09,0.0,0.90972,8e-05,10.03966]
[1778210545766,31.99,79582.35,0.0,0.91031,8e-05,9.99156]
[1778210546772,31.99,79581.21,0.0,0.91021,8e-05,9.99964]
[1778210551807,32.0,79583.33,0.0,0.91039,8e-05,9.98344]
[1778210556843,32.0,79584.57,0.0,0.91049,8e-05,9.97534]
[1778210565906,32.0,79584.66,0.0,0.9105,8e-05,9.97493]
[1778210569934,32.0,79579.07,0.0,0.91002,8e-05,10.01361]
[1778210574969,32.0,79581.23,0.0,0.91017,8e-05,10.00124]
[1778210579002,32.01,79586.52,0.0,0.91059,8e-05,9.96774]
[1778210583026,32.01,79579.76,0.0,0.91001,8e-05,10.01472]
[1778210588063,32.01,79578.15,0.0,0.90985,8e-05,10.02746]
[1778210593098,32.02,79582.87,0.0,0.91022,8e-05,9.99802]
[1778210594104,32.02,79574.81,0.0,0.90955,8e-05,10.05228]
[1778210595112,32.02,79566.58,0.0,0.90886,8e-05,10.10772]
[1778210596118,32.02,79564.11,0.0,0.90865,8e-05,10.12455]
[1778210601153,32.02,79563.87,0.0,0.90862,8e-05,10.12742]
[1778210606188,32.02,79559.98,0.0,0.90828,8e-05,10.15466]
[1778210611225,32.02,79554.48,0.0,0.90784,8e-05,10.18815]
[1778210615252,32.03,79547.81,0.0,0.90728,8e-05,10.23367]
[1778210618272,32.03,79542.19,0.0,0.9068,8e-05,10.27185]
[1778210623307,32.03,79540.12,0.0,0.90662,8e-05,10.2862]
[1778210628342,32.03,79538.16,0.0,0.90645,8e-05,10.29984]
[1778210633381,32.03,79536.86,0.0,0.90633,8e-05,10.30908]
[1778210638414,32.03,79540.53,0.0,0.90664,8e-05,10.28478]
[1778210643451,32.03,79540.67,0.0,0.90664,8e-05,10.28437]
[1778210648484,32.03,79542.76,0.0,0.90681,8e-05,10.27075]
[1778210655533,32.03,79536.95,0.0,0.90631,8e-05,10.31061]
[1778210660568,32.03,79536.73,0.0,0.90629,8e-05,10.31249]
[1778210665604,32.03,79534.56,0.0,0.9061,8e-05,10.32749]
[1778210670639,32.03,79534.45,0.0,0.90609,8e-05,10.32854]
[1778210675674,32.03,79530.06,0.0,0.90575,9e-05,10.35403]
[1778210680710,32.03,79531.43,0.0,0.90586,9e-05,10.34495]
[1778210685744,32.04,79535.93,0.0,0.90624,8e-05,10.31477]
[1778210689772,32.04,79542.97,0.0,0.90683,8e-05,10.26758]
[1778210690779,32.04,79546.77,0.0,0.90715,8e-05,10.24212]
[1778210692796,32.04,79549.32,0.0,0.90736,8e-05,10.22537]
[1778210697828,32.04,79549.23,0.0,0.90734,8e-05,10.22712]
[1778210702863,32.04,79550.42,0.0,0.90742,8e-05,10.22035]
[1778210704877,32.04,79541.97,0.0,0.90671,8e-05,10.27775]
[1778210705884,32.04,79540.21,0.0,0.90655,8e-05,10.2898]
[1778210710922,32.04,79537.43,0.0,0.90631,8e-05,10.30925]
[1778210715957,32.04,79538.13,0.0,0.90636,8e-05,10.30521]
[1778210720027,32.05,79533.55,0.0,0.90597,8e-05,10.33678]
[1778210725059,32.05,79534.72,0.0,0.90606,8e-05,10.32936]
[1778210731064,32.05,79533.03,0.0,0.90594,8e-05,10.3368]
[1778210737108,32.05,79533.07,0.0,0.90594,8e-05,10.33684]
[1778210742143,32.05,79534.74,0.0,0.90608,8e-05,10.32574]
[1778210747179,32.05,79536.68,0.0,0.90625,8e-05,10.31272]
[1778210748186,32.05,79542.55,0.0,0.90675,8e-05,10.2727]
[1778210749197,32.05,79546.66,0.0,0.90709,8e-05,10.24508]
[1778210754231,32.05,79543.53,0.0,0.90684,8e-05,10.2651]
[1778210759264,32.04,79544.06,0.0,0.90694,8e-05,10.2573]
[1778210764298,32.04,79538.31,0.0,0.90646,8e-05,10.2955]
[1778210769333,32.04,79536.66,0.0,0.90632,8e-05,10.30714]
[1778210774367,32.04,79534.5,0.0,0.90613,8e-05,10.32209]
[1778210779403,32.04,79535.26,0.0,0.9062,8e-05,10.31598]
[1778210784438,32.04,79535.72,0.0,0.90625,8e-05,10.31275]
[1778210789473,32.04,79535.82,0.0,0.90625,8e-05,10.31235]
[1778210794508,32.04,79533.78,0.0,0.90611,8e-05,10.322]
[1778210799545,32.04,79533.46,0.0,0.90608,8e-05,10.32439]
[1778210804581,32.04,79524.75,0.0,0.90533,9e-05,10.38348]
[1778210809613,32.04,79525.79,0.0,0.90543,9e-05,10.37619]
[1778210814649,32.04,79528.39,0.0,0.90565,9e-05,10.35844]
[1778210819683,32.04,79529.26,0.0,0.90572,9e-05,10.35259]
[1778210824719,32.04,79524.8,0.0,0.90534,9e-05,10.38287]
[1778210827740,32.04,79524.6,0.0,0.90533,9e-05,10.38411]
[1778210832774,32.04,79524.48,0.0,0.90532,9e-05,10.38463]
[1778210837809,32.04,79524.07,0.0,0.90529,9e-05,10.38691]
[1778210842844,32.04,79524.96,0.0,0.90537,9e-05,10.38027]
[1778210847880,32.03,79528.86,0.0,0.90572,9e-05,10.35312]
[1778210849893,32.03,79529.08,0.0,0.90574,9e-05,10.35142]
[1778210850904,32.03,79523.66,0.0,0.90528,9e-05,10.38802]
[1778210851907,32.03,79518.28,0.0,0.90485,9e-05,10.41991]
[1778210853921,32.03,79526.59,0.0,0.90557,9e-05,10.36316]
[1778210854927,32.03,79527.71,0.0,0.90567,9e-05,10.35544]
[1778210859963,32.03,79530.93,0.0,0.90595,9e-05,10.33318]
[1778210860971,32.03,79549.46,0.0,0.90751,8e-05,10.20808]
[1778210861978,32.03,79548.43,0.0,0.90743,8e-05,10.2147]
[1778210863992,32.03,79543.34,0.0,0.90701,8e-05,10.2483]
[1778210869027,32.03,79541.54,0.0,0.90688,8e-05,10.25864]
[1778210874066,32.02,79541.42,0.0,0.90689,8e-05,10.2577]
[1778210879101,32.02,79540.7,0.0,0.90685,8e-05,10.26086]
[1778210884135,32.01,79536.38,0.0,0.90652,8e-05,10.28704]
[1778210888163,32.01,79545.1,0.0,0.90729,8e-05,10.22598]
[1778210893248,32.0,79544.73,0.0,0.90731,8e-05,10.22428]
[1778210899240,32.0,79543.41,0.0,0.90724,8e-05,10.2295]
[1778210903270,31.99,79549.74,0.0,0.90779,8e-05,10.18579]
[1778210904275,31.99,79549.36,0.0,0.90776,8e-05,10.18816]
[1778210909311,31.99,79546.93,0.0,0.90758,8e-05,10.20185]
[1778210914345,31.98,79547.89,0.0,0.90773,8e-05,10.18871]
[1778210919380,31.98,79550.23,0.0,0.90796,8e-05,10.17]
[1778210924415,31.97,79549.05,0.0,0.9079,8e-05,10.17507]
[1778210929451,31.97,79548.43,0.0,0.90788,8e-05,10.17637]
[1778210934485,31.96,79546.32,0.0,0.90774,8e-05,10.18771]
[1778210939520,31.96,79545.94,0.0,0.90774,8e-05,10.18742]
[1778210944554,31.95,79549.05,0.0,0.90804,8e-05,10.16364]
[1778210949591,31.95,79550.47,0.0,0.90819,8e-05,10.15135]
[1778210954624,31.95,79552.62,0.0,0.90839,8e-05,10.135]
[1778210959660,31.94,79555.08,0.0,0.9086,8e-05,10.11785]
[1778210964695,31.94,79553.95,0.0,0.90852,8e-05,10.1248]
[1778210969730,31.94,79545.86,0.0,0.90785,8e-05,10.17856]
[1778210970738,31.94,79543.58,0.0,0.90766,8e-05,10.19373]
[1778210975772,31.94,79542.99,0.0,0.90768,8e-05,10.19013]
[1778210981817,31.93,79541.96,0.0,0.90764,8e-05,10.19338]
[1778210986851,31.92,79542.74,0.0,0.90774,8e-05,10.18511]
[1778210991886,31.92,79541.87,0.0,0.90771,8e-05,10.18809]
[1778210996921,31.91,79540.42,0.0,0.90762,8e-05,10.19496]
[1778211001963,31.91,79542.7,0.0,0.90785,8e-05,10.17675]
[1778211006996,31.9,79549.54,0.0,0.90845,8e-05,10.12793]
[1778211012038,31.9,79544.8,0.0,0.90807,8e-05,10.15831]
[1778211018080,31.9,79544.89,0.0,0.90809,8e-05,10.15722]
[1778211023115,31.89,79545.24,0.0,0.90815,8e-05,10.15239]
[1778211029157,31.89,79542.45,0.0,0.90795,8e-05,10.16825]
[1778211034228,31.88,79543.24,0.0,0.90808,8e-05,10.15617]
[1778211040235,31.88,79543.36,0.0,0.90812,8e-05,10.15253]
[1778211045270,31.88,79545.75,0.0,0.90835,8e-05,10.13409]
[1778211050304,31.87,79548.56,0.0,0.90861,8e-05,10.11349]
[1778211055341,31.87,79549.19,0.0,0.90866,8e-05,10.10938]
[1778211060374,31.87,79549.63,0.0,0.90871,8e-05,10.1053]
[1778211063394,31.87,79556.73,0.0,0.90931,8e-05,10.0564]
[1778211064457,31.87,79568.54,0.0,0.9103,8e-05,9.97661]
[1778211070445,31.87,79574.12,0.0,0.91077,8e-05,9.93807]
[1778211075479,31.86,79580.05,0.0,0.91127,8e-05,9.89754]
[1778211077493,31.86,79570.8,0.0,0.91052,8e-05,9.9591]
[1778211078500,31.86,79568.73,0.0,0.91035,8e-05,9.97272]
[1778211083535,31.86,79563.02,0.0,0.90989,8e-05,10.0096]
[1778211088572,31.86,79560.08,0.0,0.90967,8e-05,10.02776]
[1778211094669,31.85,79562.02,0.0,0.90988,8e-05,10.00867]
[1778211098640,31.86,79556.49,0.0,0.90942,8e-05,10.04624]
[1778211103675,31.85,79554.77,0.0,0.90929,8e-05,10.05641]
[1778211108710,31.85,79552.38,0.0,0.90911,8e-05,10.0711]
[1778211109718,31.85,79546.47,0.0,0.90862,8e-05,10.11063]
[1778211111731,31.85,79545.5,0.0,0.90855,8e-05,10.11648]
[1778211116766,31.85,79541.33,0.0,0.90822,8e-05,10.14289]
[1778211121802,31.84,79543.01,0.0,0.90838,8e-05,10.12976]
[1778211125829,31.84,79553.8,0.0,0.90929,8e-05,10.0561]
[1778211126836,31.84,79555.77,0.0,0.90946,8e-05,10.04296]
[1778211128853,31.84,79563.08,0.0,0.91006,8e-05,9.99376]
[1778211133889,31.84,79568.61,0.0,0.91053,8e-05,9.95587]
[1778211138921,31.84,79572.26,0.0,0.91084,8e-05,9.93062]
[1778211142949,31.84,79577.51,0.0,0.91128,8e-05,9.89491]
[1778211143957,31.84,79587.6,0.0,0.91211,8e-05,9.82747]
[1778211144964,31.84,79589.83,0.0,0.91229,8e-05,9.8126]
[1778211146979,31.84,79582.22,0.0,0.91167,8e-05,9.86332]
[1778211147987,31.84,79582.51,0.0,0.91169,8e-05,9.8613]
[1778211153023,31.84,79587.63,0.0,0.91215,8e-05,9.82246]
[1778211157050,31.84,79592.33,0.0,0.91253,8e-05,9.79111]
[1778211162085,31.84,79588.81,0.0,0.91224,8e-05,9.81456]
[1778211167120,31.84,79588.12,0.0,0.91219,8e-05,9.81911]
[1778211169135,31.84,79585.88,0.0,0.91201,8e-05,9.83397]
[1778211174169,31.83,79588.31,0.0,0.91221,8e-05,9.81755]
[1778211179206,31.83,79588.38,0.0,0.91221,8e-05,9.81701]
[1778211181218,31.83,79580.06,0.0,0.91154,8e-05,9.87247]
[1778211182225,31.83,79576.25,0.0,0.91122,8e-05,9.89784]
[1778211184240,31.84,79576.25,0.0,0.91122,8e-05,9.89839]
[1778211189274,31.84,79573.88,0.0,0.911,8e-05,9.91609]
[1778211194310,31.84,79581.62,0.0,0.91161,8e-05,9.86667]
[1778211195319,31.84,79586.99,0.0,0.91205,8e-05,9.83075]
[1778211197329,31.84,79590.73,0.0,0.91235,8e-05,9.80575]
[1778211198337,31.84,79596.25,0.0,0.9128,8e-05,9.76902]
[1778211201358,31.84,79597.67,0.0,0.91291,8e-05,9.75966]
[1778211206394,31.84,79595.96,0.0,0.91278,8e-05,9.77104]
[1778211211428,31.84,79598.08,0.0,0.91298,8e-05,9.75254]
[1778211216463,31.84,79601.77,0.0,0.91328,8e-05,9.72813]
[1778211221498,31.84,79608.37,0.0,0.9138,8e-05,9.6851]
[1778211226533,31.85,79608.04,0.0,0.91377,8e-05,9.68788]
[1778211231568,31.85,79605.26,0.0,0.91354,8e-05,9.70689]
[1778211236603,31.85,79602.65,0.0,0.91332,8e-05,9.72488]
[1778211241638,31.85,79604.31,0.0,0.91344,8e-05,9.71455]
[1778211246682,31.85,79603.8,0.0,0.91339,8e-05,9.71875]
[1778211251709,31.85,79602.38,0.0,0.91327,8e-05,9.72892]
[1778211256746,31.85,79603.2,0.0,0.91333,8e-05,9.72418]
[1778211261779,31.85,79605.28,0.0,0.91349,8e-05,9.71107]
[1778211266814,31.86,79607.63,0.0,0.91367,8e-05,9.69631]
[1778211271849,31.86,79606.02,0.0,0.91356,8e-05,9.7034]
[1778211275983,31.86,79602.65,0.0,0.91328,8e-05,9.72622]
[1778211281919,31.86,79604.68,0.0,0.91344,8e-05,9.71339]
[1778211287062,31.86,79610.67,0.0,0.91391,8e-05,9.67433]
[1778211292996,31.86,79607.4,0.0,0.91364,8e-05,9.69691]
[1778211298032,31.86,79611.24,0.0,0.91394,8e-05,9.67229]
[1778211303066,31.86,79610.11,0.0,0.91384,8e-05,9.68066]
[1778211308102,31.87,79608.18,0.0,0.91367,8e-05,9.69429]
[1778211313135,31.87,79608.92,0.0,0.91372,8e-05,9.69019]
[1778211318183,31.87,79608.61,0.0,0.91369,8e-05,9.69303]
[1778211323218,31.87,79605.63,0.0,0.91344,8e-05,9.71342]
[1778211328253,31.87,79605.45,0.0,0.91342,8e-05,9.71516]
[1778211333288,31.87,79606.31,0.0,0.91352,8e-05,9.70567]
[1778211338323,31.87,79600.65,0.0,0.91305,8e-05,9.74373]
[1778211343358,31.87,79601.46,0.0,0.91311,8e-05,9.73864]
[1778211348398,31.87,79604.6,0.0,0.91336,8e-05,9.71818]
[1778211353430,31.87,79605.75,0.0,0.91345,8e-05,9.71082]
[1778211355444,31.88,79608.91,0.0,0.9137,8e-05,9.69009]
[1778211360479,31.88,79609.57,0.0,0.91375,8e-05,9.68621]
[1778211365516,31.88,79609.45,0.0,0.91374,8e-05,9.68744]
[1778211370549,31.88,79609.04,0.0,0.9137,8e-05,9.69058]
[1778211375584,31.88,79615.67,0.0,0.91422,8e-05,9.64731]
[1778211377697,31.88,79617.92,0.0,0.9144,8e-05,9.6328]
[1778211381627,31.88,79611.29,0.0,0.91386,8e-05,9.6773]
[1778211386662,31.88,79611.18,0.0,0.91384,8e-05,9.6787]
[1778211391696,31.88,79613.26,0.0,0.91403,8e-05,9.66138]
[1778211396736,31.89,79610.97,0.0,0.91384,8e-05,9.67765]
[1778211401769,31.89,79605.44,0.0,0.91338,8e-05,9.71495]
[1778211406802,31.89,79600.29,0.0,0.91296,8e-05,9.74968]
[1778211413851,31.89,79599.31,0.0,0.91288,8e-05,9.75667]
[1778211419896,31.89,79599.02,0.0,0.91285,8e-05,9.75887]
[1778211424930,31.89,79598.46,0.0,0.9128,8e-05,9.76271]
[1778211429965,31.89,79599.28,0.0,0.91287,8e-05,9.75737]
[1778211434999,31.89,79600.61,0.0,0.91298,8e-05,9.74867]
[1778211440034,31.89,79600.27,0.0,0.91295,8e-05,9.75107]
[1778211445069,31.89,79601.11,0.0,0.91301,8e-05,9.74601]
[1778211453125,31.89,79601.11,0.0,0.91304,8e-05,9.74188]
[1778211459167,31.89,79601.14,0.0,0.91304,8e-05,9.74184]
[1778211464205,31.89,79604.52,0.0,0.91331,8e-05,9.71969]
[1778211469239,31.89,79602.72,0.0,0.91316,8e-05,9.7319]
[1778211478402,31.89,79603.1,0.0,0.91319,8e-05,9.72969]
[1778211484346,31.89,79601.94,0.0,0.91309,8e-05,9.73756]
[1778211489382,31.89,79605.93,0.0,0.91341,8e-05,9.71127]
[1778211494415,31.89,79605.65,0.0,0.91339,8e-05,9.7134]
[1778211499452,31.89,79605.41,0.0,0.91336,8e-05,9.71526]
[1778211504486,31.89,79606.24,0.0,0.91343,8e-05,9.70998]
[1778211509522,31.89,79603.61,0.0,0.91321,8e-05,9.72743]
[1778211516571,31.89,79604.25,0.0,0.9133,8e-05,9.71875]
[1778211521607,31.89,79604.37,0.0,0.91331,8e-05,9.71786]
[1778211526641,31.89,79604.18,0.0,0.9133,8e-05,9.71896]
[1778211532683,31.89,79607.27,0.0,0.91355,8e-05,9.69839]
[1778211537720,31.89,79607.82,0.0,0.91359,8e-05,9.69466]
[1778211542754,31.89,79606.37,0.0,0.91348,8e-05,9.7041]
[1778211547800,31.89,79604.53,0.0,0.91333,8e-05,9.71605]
[1778211548893,31.89,79592.75,0.0,0.91238,8e-05,9.79396]
[1778211553848,31.89,79599.1,0.0,0.91291,8e-05,9.75115]
[1778211554854,31.89,79600.36,0.0,0.91301,8e-05,9.74269]
[1778211559892,31.89,79600.21,0.0,0.913,8e-05,9.74323]
[1778211564924,31.89,79598.65,0.0,0.91288,8e-05,9.75305]
[1778211569963,31.89,79601.07,0.0,0.91308,8e-05,9.7366]
[1778211574998,31.89,79599.47,0.0,0.91299,8e-05,9.7425]
[1778211580033,31.89,79601.97,0.0,0.9132,8e-05,9.7256]
[1778211583054,31.89,79607.59,0.0,0.91365,8e-05,9.68825]
[1778211584062,31.89,79610.13,0.0,0.91385,8e-05,9.67147]
[1778211589096,31.89,79610.2,0.0,0.91386,8e-05,9.67124]
[1778211594133,31.89,79609.39,0.0,0.91379,8e-05,9.67687]
[1778211599166,31.89,79608.94,0.0,0.91375,8e-05,9.68016]
[1778211604201,31.89,79606.37,0.0,0.91354,8e-05,9.69748]
[1778211609238,31.89,79607.39,0.0,0.91362,8e-05,9.69104]
[1778211614274,31.89,79606.58,0.0,0.91355,8e-05,9.69676]
[1778211619308,31.89,79606.11,0.0,0.91351,8e-05,9.70023]
[1778211624345,31.89,79605.35,0.0,0.91344,8e-05,9.70564]
[1778211629381,31.89,79607.49,0.0,0.91361,8e-05,9.69199]
[1778211633410,31.89,79613.59,0.0,0.91412,8e-05,9.64785]
[1778211638442,31.89,79613.55,0.0,0.91411,8e-05,9.64856]
[1778211645492,31.89,79615.26,0.0,0.91426,8e-05,9.63637]
[1778211651533,31.9,79616.94,0.0,0.91438,8e-05,9.6265]
[1778211656568,31.9,79616.41,0.0,0.91433,8e-05,9.63102]
[1778211657668,31.9,79611.27,0.0,0.91391,8e-05,9.66513]
[1778211660598,31.9,79609.74,0.0,0.91379,8e-05,9.67571]
[1778211665631,31.9,79609.46,0.0,0.91375,8e-05,9.67829]
[1778211667646,31.9,79602.11,0.0,0.91316,8e-05,9.72721]
[1778211668652,31.9,79599.61,0.0,0.91296,8e-05,9.74385]
[1778211672680,31.9,79597.81,0.0,0.91281,8e-05,9.75593]
[1778211677807,31.9,79601.71,0.0,0.91312,8e-05,9.7303]
[1778211683759,31.9,79600.92,0.0,0.91306,8e-05,9.73572]
[1778211688792,31.9,79606.78,0.0,0.91353,8e-05,9.69711]
[1778211693828,31.9,79609.46,0.0,0.91377,8e-05,9.67549]
[1778211698862,31.9,79609.92,0.0,0.9138,8e-05,9.67305]
[1778211702890,31.9,79604.34,0.0,0.91335,8e-05,9.71041]
[1778211704905,31.9,79602.07,0.0,0.91316,8e-05,9.72554]
[1778211709939,31.9,79600.56,0.0,0.91304,8e-05,9.73567]
[1778211715981,31.91,79602.62,0.0,0.9132,8e-05,9.72222]
[1778211716988,31.91,79608.98,0.0,0.91371,8e-05,9.6802]
[1778211718089,31.91,79608.72,0.0,0.91369,8e-05,9.68212]
[1778211724044,31.91,79606.34,0.0,0.91349,8e-05,9.69834]
[1778211729075,31.91,79606.42,0.0,0.91349,8e-05,9.69831]
[1778211734110,31.91,79608.18,0.0,0.91363,8e-05,9.68712]
[1778211739145,31.91,79608.09,0.0,0.91362,8e-05,9.68821]
[1778211744181,31.91,79608.23,0.0,0.91362,8e-05,9.68778]
[1778211749215,31.91,79607.79,0.0,0.91358,8e-05,9.69114]
[1778211754251,31.91,79610.53,0.0,0.91383,8e-05,9.66914]
[1778211759287,31.91,79611.45,0.0,0.91389,8e-05,9.66372]
[1778211764321,31.91,79609.32,0.0,0.91372,8e-05,9.67839]
[1778211769357,31.91,79610.73,0.0,0.91382,8e-05,9.66959]
[1778211774391,31.92,79610.1,0.0,0.91377,8e-05,9.6743]
[1778211779426,31.92,79608.55,0.0,0.91363,8e-05,9.6851]
[1778211785468,31.92,79608.53,0.0,0.91363,8e-05,9.68586]
[1778211790503,31.92,79607.74,0.0,0.91356,8e-05,9.69164]
[1778211795538,31.92,79607.97,0.0,0.91357,8e-05,9.69063]
[1778211800573,31.92,79606.69,0.0,0.91346,8e-05,9.69963]
[1778211805608,31.92,79606.69,0.0,0.91345,8e-05,9.70013]
[1778211812657,31.92,79606.91,0.0,0.9135,8e-05,9.69505]
[1778211817692,31.92,79608.8,0.0,0.91364,8e-05,9.6831]
[1778211822727,31.93,79608.19,0.0,0.91358,8e-05,9.68785]
[1778211827766,31.93,79608.45,0.0,0.9136,8e-05,9.68686]
[1778211833806,31.93,79607.59,0.0,0.91352,8e-05,9.69342]
[1778211838931,31.93,79607.46,0.0,0.9135,8e-05,9.69503]
[1778211844882,31.93,79608.2,0.0,0.91355,8e-05,9.69064]
[1778211849919,31.93,79609.42,0.0,0.91364,8e-05,9.68341]
[1778211852938,31.93,79614.53,0.0,0.91404,8e-05,9.65022]
[1778211857975,31.93,79617.3,0.0,0.91425,8e-05,9.633]
[1778211863010,31.94,79617.84,0.0,0.91428,8e-05,9.63044]
[1778211868045,31.94,79617.97,0.0,0.91428,8e-05,9.63054]
[1778211873081,31.94,79618.14,0.0,0.91432,8e-05,9.62598]
[1778211878116,31.94,79618.54,0.0,0.91434,8e-05,9.62427]
[1778211883152,31.94,79618.24,0.0,0.9143,8e-05,9.62716]
[1778211888186,31.94,79617.33,0.0,0.91422,8e-05,9.63402]
[1778211893222,31.94,79617.23,0.0,0.91422,8e-05,9.63384]
[1778211898256,31.94,79618.73,0.0,0.91436,8e-05,9.62258]
[1778211903291,31.94,79619.5,0.0,0.91443,8e-05,9.61617]
[1778211908326,31.94,79618.75,0.0,0.91439,8e-05,9.61977]
[1778211913363,31.93,79619.47,0.0,0.91446,8e-05,9.61397]
[1778211918396,31.93,79620.12,0.0,0.91451,8e-05,9.60952]
[1778211923432,31.94,79620.84,0.0,0.91456,8e-05,9.60576]
[1778211928483,31.94,79618.08,0.0,0.91433,8e-05,9.62449]
[1778211933518,31.93,79615.4,0.0,0.91417,8e-05,9.63635]
[1778211937621,31.93,79608.61,0.0,0.91364,8e-05,9.67991]
[1778211943588,31.93,79611.39,0.0,0.91386,8e-05,9.66165]
[1778211948622,31.93,79611.8,0.0,0.91389,8e-05,9.65944]
[1778211957761,31.93,79613.18,0.0,0.91399,8e-05,9.65125]
[1778211962721,31.94,79622.16,0.0,0.9147,8e-05,9.59266]
[1778211963728,31.94,79623.98,0.0,0.91484,8e-05,9.58089]
[1778211967760,31.94,79634.53,0.0,0.91567,8e-05,9.51254]
[1778211968768,31.94,79634.27,0.0,0.91564,8e-05,9.51457]
[1778211973802,31.94,79633.16,0.0,0.91553,8e-05,9.5236]
[1778211976823,31.94,79641.08,0.0,0.91614,8e-05,9.4729]
[1778211978837,31.94,79643.03,0.0,0.91628,8e-05,9.46106]
[1778211980850,31.95,79636.51,0.0,0.91576,8e-05,9.50461]
[1778211982864,31.95,79631.02,0.0,0.91533,8e-05,9.54053]
[1778211985886,31.95,79620.89,0.0,0.91453,8e-05,9.60685]
[1778211986909,31.95,79620.7,0.0,0.91452,8e-05,9.60795]
[1778211991934,31.94,79620.47,0.0,0.91454,8e-05,9.60433]
[1778211996968,31.94,79620.42,0.0,0.91455,8e-05,9.6039]
[1778212002000,31.94,79624.25,0.0,0.91486,8e-05,9.57808]
[1778212007035,31.94,79623.37,0.0,0.91479,8e-05,9.58325]
[1778212012071,31.94,79622.5,0.0,0.91472,8e-05,9.58965]
[1778212016102,31.94,79616.28,0.0,0.91421,8e-05,9.63176]
[1778212021141,31.95,79615.14,0.0,0.9141,8e-05,9.64049]
[1778212026175,31.95,79613.42,0.0,0.91396,8e-05,9.65235]
[1778212031209,31.95,79614.15,0.0,0.91401,8e-05,9.64842]
[1778212036246,31.95,79618.69,0.0,0.91436,8e-05,9.61946]
[1778212041281,31.95,79616.11,0.0,0.91414,8e-05,9.63741]
[1778212046316,31.95,79616.91,0.0,0.91419,8e-05,9.63301]
[1778212051351,31.96,79617.93,0.0,0.9143,8e-05,9.62284]
[1778212056385,31.96,79617.66,0.0,0.91426,8e-05,9.62576]
[1778212061420,31.96,79617.55,0.0,0.91424,8e-05,9.62742]
[1778212063436,31.96,79612.39,0.0,0.91383,8e-05,9.66178]
[1778212065449,31.96,79612.0,0.0,0.91379,8e-05,9.66461]
[1778212070484,31.96,79613.54,0.0,0.91391,8e-05,9.65504]
[1778212076525,31.96,79614.59,0.0,0.91398,8e-05,9.64876]
[1778212081562,31.96,79615.58,0.0,0.91406,8e-05,9.64272]
[1778212086597,31.96,79617.21,0.0,0.91418,8e-05,9.63254]
[1778212092641,31.97,79617.66,0.0,0.91421,8e-05,9.63027]
[1778212097740,31.97,79618.26,0.0,0.91425,8e-05,9.62689]
[1778212103718,31.97,79606.66,0.0,0.91331,8e-05,9.70434]
[1778212104725,31.97,79604.49,0.0,0.91313,8e-05,9.71897]
[1778212109762,31.97,79601.29,0.0,0.91287,8e-05,9.74021]
[1778212114796,31.97,79598.96,0.0,0.91272,8e-05,9.7511]
[1778212119832,31.97,79597.53,0.0,0.91261,8e-05,9.76032]
[1778212120839,31.97,79588.47,0.0,0.91187,8e-05,9.82033]
[1778212121845,31.97,79585.88,0.0,0.91166,8e-05,9.8374]
[1778212122852,31.97,79576.57,0.0,0.9109,8e-05,9.89919]
[1778212123859,31.97,79575.6,0.0,0.91083,8e-05,9.90539]
[1778212128894,31.96,79571.61,0.0,0.91052,8e-05,9.93058]
[1778212133929,31.96,79566.53,0.0,0.91011,8e-05,9.96306]
[1778212138021,31.96,79576.64,0.0,0.91096,8e-05,9.89447]
[1778212139978,31.96,79576.54,0.0,0.91096,8e-05,9.89473]
[1778212145011,31.96,79576.57,0.0,0.91097,8e-05,9.89355]
[1778212151049,31.96,79580.01,0.0,0.91127,8e-05,9.86943]
[1778212153062,31.95,79587.58,0.0,0.91189,8e-05,9.8187]
[1778212155081,31.95,79590.86,0.0,0.91216,8e-05,9.79665]
[1778212160111,31.95,79591.98,0.0,0.91226,8e-05,9.78856]
[1778212165147,31.95,79589.52,0.0,0.91207,8e-05,9.80407]
[1778212170183,31.95,79593.47,0.0,0.9124,8e-05,9.77689]
[1778212175218,31.95,79594.59,0.0,0.91254,8e-05,9.76421]
[1778212180254,31.95,79595.36,0.0,0.91261,8e-05,9.75817]
[1778212184281,31.94,79589.32,0.0,0.91213,8e-05,9.79743]
[1778212186297,31.94,79586.62,0.0,0.91192,8e-05,9.81483]
[1778212189318,31.94,79581.58,0.0,0.91152,8e-05,9.84746]
[1778212194359,31.94,79575.84,0.0,0.91107,8e-05,9.88407]
[1778212199388,31.94,79571.58,0.0,0.91074,8e-05,9.91086]
[1778212204424,31.93,79570.35,0.0,0.91065,8e-05,9.91758]
[1778212208512,31.93,79563.64,0.0,0.91011,8e-05,9.96132]
[1778212216507,31.93,79559.39,0.0,0.90979,8e-05,9.98754]
[1778212221542,31.93,79557.07,0.0,0.90961,8e-05,10.00177]
[1778212228651,31.92,79554.95,0.0,0.90946,8e-05,10.01395]
[1778212234633,31.92,79554.62,0.0,0.90948,8e-05,10.01032]
[1778212236649,31.92,79562.58,0.0,0.91015,8e-05,9.95655]
[1778212237657,31.92,79565.36,0.0,0.91038,8e-05,9.93781]
[1778212239671,31.92,79571.5,0.0,0.91089,8e-05,9.89657]
[1778212244706,31.92,79577.98,0.0,0.91143,8e-05,9.85294]
[1778212249739,31.92,79580.73,0.0,0.91166,8e-05,9.83415]
[1778212254777,31.91,79581.48,0.0,0.91173,8e-05,9.82853]
[1778212259811,31.91,79584.78,0.0,0.912,8e-05,9.80586]
[1778212264846,31.91,79587.39,0.0,0.91223,8e-05,9.78779]
[1778212269881,31.91,79591.01,0.0,0.91253,8e-05,9.76304]
[1778212271903,31.91,79582.14,0.0,0.91181,8e-05,9.8217]
[1778212272909,31.91,79579.25,0.0,0.91158,8e-05,9.84072]
[1778212273917,31.91,79571.4,0.0,0.91094,8e-05,9.8928]
[1778212274923,31.91,79566.32,0.0,0.91052,8e-05,9.92672]
[1778212279957,31.91,79563.33,0.0,0.91029,8e-05,9.94509]
[1778212285002,31.9,79561.82,0.0,0.91018,8e-05,9.95365]
[1778212290037,31.9,79557.93,0.0,0.90988,8e-05,9.97824]
[1778212295073,31.9,79566.42,0.0,0.91063,8e-05,9.91559]
[1778212299148,31.9,79574.72,0.0,0.91132,8e-05,9.85947]
[1778212305143,31.9,79579.56,0.0,0.91173,8e-05,9.82627]
[1778212306151,31.9,79585.01,0.0,0.91218,8e-05,9.78986]
[1778212308164,31.9,79586.65,0.0,0.91231,8e-05,9.77878]
[1778212313199,31.89,79590.12,0.0,0.9126,8e-05,9.75536]
[1778212318232,31.89,79591.62,0.0,0.91273,8e-05,9.74512]
[1778212323270,31.89,79593.58,0.0,0.91289,8e-05,9.73185]
[1778212326338,31.89,79588.37,0.0,0.91247,8e-05,9.76629]
[1778212328304,31.89,79582.68,0.0,0.912,8e-05,9.80397]
[1778212333342,31.89,79583.37,0.0,0.91207,8e-05,9.79874]
[1778212339381,31.89,79580.9,0.0,0.91188,8e-05,9.81444]
[1778212345423,31.89,79581.79,0.0,0.91196,8e-05,9.80771]
[1778212350459,31.89,79581.83,0.0,0.91197,8e-05,9.80706]
[1778212351465,31.89,79587.1,0.0,0.91243,8e-05,9.76781]
[1778212353481,31.89,79591.01,0.0,0.91274,8e-05,9.74202]
[1778212358514,31.89,79587.97,0.0,0.9125,8e-05,9.76227]
[1778212363550,31.89,79582.41,0.0,0.91205,8e-05,9.7988]
[1778212368585,31.89,79581.86,0.0,0.91201,8e-05,9.80176]
[1778212374628,31.89,79586.68,0.0,0.91241,8e-05,9.76894]
[1778212379663,31.88,79589.65,0.0,0.91266,8e-05,9.74866]
[1778212384698,31.88,79593.04,0.0,0.91294,8e-05,9.72566]
[1778212389733,31.88,79594.39,0.0,0.91306,8e-05,9.71612]
[1778212397838,31.88,79595.47,0.0,0.91316,8e-05,9.70807]
[1778212407909,31.88,79597.19,0.0,0.9133,8e-05,9.69613]
[1778212413902,31.88,79597.65,0.0,0.91336,8e-05,9.68979]
[1778212419943,31.88,79598.13,0.0,0.9134,8e-05,9.68678]
[1778212424978,31.88,79599.14,0.0,0.91347,8e-05,9.68097]
[1778212429007,31.88,79593.44,0.0,0.913,8e-05,9.71905]
[1778212434042,31.88,79589.63,0.0,0.91271,8e-05,9.74342]
[1778212440084,31.88,79583.58,0.0,0.91223,8e-05,9.78246]
[1778212445118,31.88,79580.41,0.0,0.91198,8e-05,9.80252]
[1778212447132,31.88,79574.36,0.0,0.91149,8e-05,9.84242]
[1778212449147,31.88,79572.47,0.0,0.91134,8e-05,9.85452]
[1778212453174,31.88,79565.25,0.0,0.91076,8e-05,9.90176]
[1778212458258,31.87,79563.71,0.0,0.91065,8e-05,9.91066]
[1778212466267,31.87,79559.13,0.0,0.9103,8e-05,9.93917]
[1778212471304,31.87,79557.37,0.0,0.9102,8e-05,9.94524]
[1778212476337,31.86,79555.33,0.0,0.91005,8e-05,9.95768]
[1778212481372,31.86,79563.76,0.0,0.91076,8e-05,9.90005]
[1778212482430,31.86,79566.18,0.0,0.91096,8e-05,9.88373]
[1778212489428,31.86,79564.82,0.0,0.91086,8e-05,9.89209]
[1778212494463,31.86,79564.81,0.0,0.91086,8e-05,9.89165]
[1778212499498,31.86,79564.12,0.0,0.91081,8e-05,9.89576]
[1778212504534,31.86,79563.16,0.0,0.91074,8e-05,9.90167]
[1778212509568,31.86,79560.43,0.0,0.91052,8e-05,9.91934]
[1778212514603,31.86,79559.4,0.0,0.91044,8e-05,9.92561]
[1778212516618,31.86,79552.25,0.0,0.90985,8e-05,9.97328]
[1778212518631,31.85,79543.07,0.0,0.90909,8e-05,10.0346]
[1778212519638,31.85,79541.28,0.0,0.90894,8e-05,10.04637]
[1778212524673,31.85,79541.55,0.0,0.90899,8e-05,10.04309]
[1778212529708,31.85,79542.56,0.0,0.90909,8e-05,10.03486]
[1778212534743,31.85,79543.91,0.0,0.90925,8e-05,10.01995]
[1778212540785,31.84,79546.45,0.0,0.90948,8e-05,10.00128]
[1778212546827,31.84,79546.23,0.0,0.90948,8e-05,10.00122]
[1778212551862,31.84,79544.06,0.0,0.90932,8e-05,10.0145]
[1778212556953,31.84,79544.54,0.0,0.90938,8e-05,10.00966]
[1778212562939,31.83,79544.55,0.0,0.9094,8e-05,10.00796]
[1778212568980,31.83,79544.4,0.0,0.90941,8e-05,10.0073]
[1778212574015,31.83,79544.31,0.0,0.90942,8e-05,10.00651]
[1778212579055,31.82,79544.44,0.0,0.90944,8e-05,10.00423]
[1778212584090,31.82,79544.92,0.0,0.9095,8e-05,9.9996]
[1778212594157,31.82,79544.61,0.0,0.90954,8e-05,9.99448]
[1778212601209,31.81,79542.74,0.0,0.90941,8e-05,10.00509]
[1778212606244,31.81,79539.27,0.0,0.90914,8e-05,10.02699]
[1778212611279,31.81,79539.31,0.0,0.90916,8e-05,10.02511]
[1778212617322,31.8,79539.1,0.0,0.90917,8e-05,10.02456]
[1778212622356,31.8,79535.53,0.0,0.90889,8e-05,10.0469]
[1778212628398,31.8,79536.09,0.0,0.90896,8e-05,10.04102]
[1778212635447,31.79,79536.65,0.0,0.90904,8e-05,10.03489]
[1778212638468,31.79,79529.9,0.0,0.90848,8e-05,10.07945]
[1778212639475,31.79,79528.94,0.0,0.90841,8e-05,10.08553]
[1778212642496,31.79,79536.56,0.0,0.90906,8e-05,10.03282]
[1778212643503,31.79,79538.44,0.0,0.90923,8e-05,10.01979]
[1778212648538,31.78,79536.38,0.0,0.90907,8e-05,10.03202]
[1778212654581,31.78,79537.69,0.0,0.90924,8e-05,10.01676]
[1778212660623,31.78,79539.98,0.0,0.90946,8e-05,9.9995]
[1778212665658,31.77,79543.58,0.0,0.90978,8e-05,9.97377]
[1778212667731,31.77,79547.42,0.0,0.9101,8e-05,9.94745]
[1778212673719,31.77,79547.72,0.0,0.91014,8e-05,9.94422]
[1778212678755,31.77,79552.31,0.0,0.91053,8e-05,9.91246]
[1778212683789,31.77,79552.8,0.0,0.91058,8e-05,9.90845]
[1778212688824,31.77,79553.99,0.0,0.91069,8e-05,9.8998]
[1778212693856,31.77,79551.86,0.0,0.91052,8e-05,9.91347]
[1778212695873,31.77,79546.17,0.0,0.91005,8e-05,9.9514]
[1778212700909,31.76,79545.7,0.0,0.91002,8e-05,9.95355]
[1778212706951,31.76,79544.87,0.0,0.90997,8e-05,9.9579]
[1778212711985,31.76,79547.72,0.0,0.91025,8e-05,9.93329]
[1778212717021,31.76,79544.72,0.0,0.91002,8e-05,9.95253]
[1778212728155,31.75,79544.57,0.0,0.91003,8e-05,9.95119]
[1778212733133,31.75,79538.53,0.0,0.90954,8e-05,9.99085]
[1778212738170,31.75,79538.88,0.0,0.90959,8e-05,9.9872]
[1778212743208,31.75,79533.92,0.0,0.90918,8e-05,10.01936]
[1778212748241,31.75,79538.91,0.0,0.9096,8e-05,9.98567]
[1778212753276,31.75,79540.19,0.0,0.9097,8e-05,9.97811]
[1778212758365,31.75,79536.77,0.0,0.9094,8e-05,10.00238]
[1778212765360,31.75,79538.68,0.0,0.90954,8e-05,9.99089]
[1778212771402,31.76,79538.88,0.0,0.90958,8e-05,9.98635]
[1778212776437,31.76,79540.21,0.0,0.90967,8e-05,9.97843]
[1778212782479,31.76,79541.37,0.0,0.90976,8e-05,9.97188]
[1778212787514,31.76,79542.71,0.0,0.90985,8e-05,9.96405]
[1778212792550,31.76,79543.62,0.0,0.90991,8e-05,9.95913]
[1778212797585,31.77,79541.49,0.0,0.90972,8e-05,9.97464]
[1778212802620,31.77,79541.84,0.0,0.90974,8e-05,9.9734]
[1778212807655,31.77,79539.94,0.0,0.90957,8e-05,9.98729]
[1778212812695,31.77,79546.79,0.0,0.91013,8e-05,9.94219]
[1778212817725,31.77,79548.77,0.0,0.91028,8e-05,9.93011]
[1778212822762,31.78,79544.68,0.0,0.90992,8e-05,9.95869]
[1778212824775,31.78,79549.8,0.0,0.91034,8e-05,9.92467]
[1778212829810,31.78,79547.76,0.0,0.91016,8e-05,9.93962]
[1778212834845,31.78,79550.33,0.0,0.91039,8e-05,9.9192]
[1778212840891,31.78,79548.41,0.0,0.91021,8e-05,9.93369]
[1778212845923,31.79,79548.73,0.0,0.91022,8e-05,9.93282]
[1778212851966,31.79,79547.81,0.0,0.91013,8e-05,9.94051]
[1778212857055,31.79,79546.44,0.0,0.91,8e-05,9.9509]
[1778212863046,31.79,79548.23,0.0,0.91013,8e-05,9.94027]
[1778212868082,31.8,79550.3,0.0,0.91029,8e-05,9.92766]
[1778212873116,31.8,79546.22,0.0,0.90993,8e-05,9.95634]
[1778212878151,31.8,79546.08,0.0,0.90991,8e-05,9.9584]
[1778212883187,31.8,79546.05,0.0,0.90989,8e-05,9.95972]
[1778212884193,31.8,79554.01,0.0,0.91055,8e-05,9.90648]
[1778212886211,31.8,79558.19,0.0,0.9109,8e-05,9.87819]
[1778212891241,31.8,79560.88,0.0,0.91116,8e-05,9.85526]
[1778212893256,31.8,79563.66,0.0,0.91139,8e-05,9.83652]
[1778212898291,31.8,79561.97,0.0,0.91126,8e-05,9.84769]
[1778212903326,31.8,79562.98,0.0,0.91134,8e-05,9.84072]
[1778212911382,31.8,79567.09,0.0,0.91168,8e-05,9.81298]
[1778212916417,31.8,79571.1,0.0,0.91201,8e-05,9.7861]
[1778212921451,31.8,79572.98,0.0,0.91217,8e-05,9.77351]
[1778212926487,31.8,79578.51,0.0,0.91262,8e-05,9.73659]
[1778212931526,31.8,79576.74,0.0,0.91248,8e-05,9.74851]
[1778212933537,31.8,79587.76,0.0,0.91337,8e-05,9.6753]
[1778212934543,31.8,79589.21,0.0,0.91349,8e-05,9.66581]
[1778212939578,31.8,79589.04,0.0,0.91346,8e-05,9.66765]
[1778212944613,31.8,79588.87,0.0,0.91344,8e-05,9.66948]
[1778212949649,31.8,79585.78,0.0,0.91318,8e-05,9.69065]
[1778212955690,31.81,79583.74,0.0,0.91304,8e-05,9.70047]
[1778212960724,31.81,79580.61,0.0,0.91278,8e-05,9.7217]
[1778212965761,31.81,79585.97,0.0,0.91321,8e-05,9.68655]
[1778212970796,31.81,79592.86,0.0,0.91376,8e-05,9.64163]
[1778212975830,31.81,79591.54,0.0,0.91364,8e-05,9.65139]
[1778212980865,31.81,79593.2,0.0,0.91377,8e-05,9.64128]
[1778212985900,31.81,79592.87,0.0,0.91373,8e-05,9.64447]
[1778212989984,31.82,79586.88,0.0,0.91323,8e-05,9.68493]
[1778212993956,31.82,79580.42,0.0,0.9127,8e-05,9.72837]
[1778212998992,31.82,79579.97,0.0,0.91266,8e-05,9.73173]
[1778213004028,31.82,79585.83,0.0,0.91313,8e-05,9.69321]
[1778213009062,31.82,79585.46,0.0,0.9131,8e-05,9.69636]
[1778213014096,31.82,79586.25,0.0,0.91319,8e-05,9.68743]
[1778213019132,31.82,79592.42,0.0,0.91368,8e-05,9.64724]
[1778213024167,31.82,79595.83,0.0,0.91394,8e-05,9.62566]
[1778213029203,31.83,79599.43,0.0,0.91421,8e-05,9.60301]
[1778213032225,31.83,79606.18,0.0,0.91475,8e-05,9.55924]
[1778213036251,31.83,79606.55,0.0,0.91476,8e-05,9.55813]
[1778213041287,31.83,79606.15,0.0,0.91471,8e-05,9.56255]
[1778213044308,31.83,79599.81,0.0,0.91419,8e-05,9.60543]
[1778213049345,31.84,79599.64,0.0,0.91416,8e-05,9.60797]
[1778213055387,31.84,79601.51,0.0,0.91429,8e-05,9.59735]
[1778213060477,31.84,79599.85,0.0,0.91413,8e-05,9.61005]
[1778213065512,31.85,79599.8,0.0,0.91411,8e-05,9.6118]
[1778213071501,31.85,79599.96,0.0,0.91414,8e-05,9.60811]
[1778213073513,31.85,79594.74,0.0,0.91371,8e-05,9.64322]
[1778213075583,31.85,79593.0,0.0,0.91356,8e-05,9.65521]
[1778213081571,31.85,79594.85,0.0,0.91369,8e-05,9.64439]
[1778213086606,31.86,79595.79,0.0,0.91376,8e-05,9.63946]
[1778213091641,31.86,79595.63,0.0,0.91373,8e-05,9.64181]
[1778213096678,31.86,79597.27,0.0,0.91384,8e-05,9.63217]
[1778213101711,31.86,79598.15,0.0,0.9139,8e-05,9.62765]
[1778213106747,31.86,79601.73,0.0,0.91417,8e-05,9.60536]
[1778213111781,31.87,79599.94,0.0,0.91401,8e-05,9.6184]
[1778213116816,31.87,79599.72,0.0,0.91398,8e-05,9.62108]
[1778213121851,31.87,79600.42,0.0,0.91402,8e-05,9.61751]
[1778213126886,31.87,79600.63,0.0,0.91403,8e-05,9.6171]
[1778213127893,31.87,79607.35,0.0,0.91457,8e-05,9.57296]
[1778213128900,31.87,79608.7,0.0,0.91467,8e-05,9.56432]
[1778213133935,31.88,79607.74,0.0,0.91461,8e-05,9.56776]
[1778213138970,31.88,79610.02,0.0,0.91477,8e-05,9.55429]
[1778213144005,31.88,79607.83,0.0,0.91458,8e-05,9.57029]
[1778213148033,31.88,79602.0,0.0,0.9141,8e-05,9.60995]
[1778213150047,31.89,79595.96,0.0,0.91361,8e-05,9.65035]
[1778213158104,31.89,79597.14,0.0,0.91368,8e-05,9.64418]
[1778213163197,31.89,79592.42,0.0,0.91329,8e-05,9.67648]
[1778213170190,31.89,79594.58,0.0,0.91345,8e-05,9.66338]
[1778213176232,31.89,79596.78,0.0,0.91361,8e-05,9.64995]
[1778213178246,31.9,79602.7,0.0,0.91408,8e-05,9.61124]
[1778213180260,31.9,79604.9,0.0,0.91425,8e-05,9.59724]
[1778213185295,31.9,79603.7,0.0,0.91414,8e-05,9.60641]
[1778213188317,31.9,79598.36,0.0,0.91371,8e-05,9.64229]
[1778213193356,31.9,79601.96,0.0,0.91402,8e-05,9.61495]
[1778213198386,31.9,79605.96,0.0,0.91433,8e-05,9.58961]
[1778213201407,31.9,79607.94,0.0,0.91448,8e-05,9.57735]
[1778213206442,31.91,79610.5,0.0,0.91466,8e-05,9.56197]
[1778213212488,31.91,79607.96,0.0,0.91444,8e-05,9.58057]
[1778213217519,31.91,79608.87,0.0,0.91449,8e-05,9.57622]
[1778213223617,31.92,79606.03,0.0,0.91424,8e-05,9.59684]
[1778213229603,31.92,79604.89,0.0,0.91413,8e-05,9.60619]
[1778213230612,31.92,79611.55,0.0,0.91466,8e-05,9.56264]
[1778213232624,31.92,79613.02,0.0,0.91477,8e-05,9.55365]
[1778213237660,31.93,79612.81,0.0,0.91472,8e-05,9.55729]
[1778213242695,31.93,79614.21,0.0,0.91481,8e-05,9.54995]
[1778213247731,31.93,79610.91,0.0,0.91453,8e-05,9.57345]
[1778213252766,31.94,79611.01,0.0,0.91455,8e-05,9.57005]
[1778213257801,31.94,79616.15,0.0,0.91494,8e-05,9.53795]
[1778213262836,31.94,79617.62,0.0,0.91503,8e-05,9.53024]
[1778213267870,31.95,79613.38,0.0,0.91467,8e-05,9.55998]
[1778213273914,31.95,79613.02,0.0,0.91462,8e-05,9.56435]
[1778213278949,31.95,79607.46,0.0,0.91416,8e-05,9.60255]
[1778213280964,31.95,79607.6,0.0,0.91416,8e-05,9.60216]
[1778213286001,31.96,79607.62,0.0,0.91415,8e-05,9.60332]
[1778213291033,31.96,79609.27,0.0,0.91427,8e-05,9.59377]
[1778213296068,31.96,79607.25,0.0,0.91409,8e-05,9.60844]
[1778213301103,31.96,79606.72,0.0,0.91403,8e-05,9.61327]
[1778213306138,31.97,79606.73,0.0,0.91401,8e-05,9.61454]
[1778213311174,31.97,79606.74,0.0,0.91403,8e-05,9.61141]
[1778213316213,31.97,79614.25,0.0,0.91462,8e-05,9.56343]
[1778213321246,31.97,79616.02,0.0,0.91474,8e-05,9.55344]
[1778213326285,31.98,79614.51,0.0,0.9146,8e-05,9.56505]
[1778213333334,31.98,79613.34,0.0,0.91448,8e-05,9.5749]
[1778213338369,31.98,79611.52,0.0,0.91431,8e-05,9.58841]
[1778213343409,31.99,79611.46,0.0,0.91429,8e-05,9.59026]
[1778213348443,31.99,79612.93,0.0,0.91439,8e-05,9.58203]
[1778213353479,31.99,79612.86,0.0,0.91437,8e-05,9.58389]
[1778213358514,31.99,79614.31,0.0,0.91447,8e-05,9.57572]
[1778213363549,32.0,79616.31,0.0,0.91461,8e-05,9.56397]
[1778213369591,32.0,79616.56,0.0,0.91461,8e-05,9.56401]
[1778213374674,32.0,79616.01,0.0,0.91459,8e-05,9.56461]
[1778213382682,32.0,79616.1,0.0,0.91457,8e-05,9.56613]
[1778213387720,32.01,79616.53,0.0,0.91459,8e-05,9.56461]
[1778213392757,32.01,79615.81,0.0,0.91451,8e-05,9.57083]
[1778213397787,32.01,79618.61,0.0,0.91472,8e-05,9.55355]
[1778213402822,32.01,79616.58,0.0,0.91454,8e-05,9.56844]
[1778213407857,32.02,79613.54,0.0,0.91428,8e-05,9.58957]
[1778213411888,32.02,79624.41,0.0,0.91514,8e-05,9.51913]
[1778213412895,32.02,79623.7,0.0,0.91508,8e-05,9.5241]
[1778213417930,32.02,79627.71,0.0,0.91538,8e-05,9.49962]
[1778213419945,32.02,79633.25,0.0,0.91581,8e-05,9.46378]
[1778213421958,32.02,79636.53,0.0,0.91606,8e-05,9.4433]
[1778213425986,32.03,79639.99,0.0,0.9163,8e-05,9.42279]
[1778213431024,32.03,79639.3,0.0,0.91625,8e-05,9.42553]
[1778213436057,32.04,79636.66,0.0,0.91602,8e-05,9.44527]
[1778213441090,32.04,79642.0,0.0,0.9164,8e-05,9.41308]
[1778213446126,32.05,79646.19,0.0,0.9167,8e-05,9.38872]
[1778213447133,32.05,79655.3,0.0,0.9174,8e-05,9.33021]
[1778213449147,32.05,79657.7,0.0,0.91757,8e-05,9.31606]
[1778213454182,32.06,79648.93,0.0,0.91685,8e-05,9.37635]
[1778213457203,32.06,79648.53,0.0,0.91679,8e-05,9.38074]
[1778213462238,32.07,79652.39,0.0,0.91706,8e-05,9.35861]
[1778213467273,32.07,79651.32,0.0,0.91694,8e-05,9.36854]
[1778213471301,32.08,79645.34,0.0,0.91645,8e-05,9.40967]
[1778213476337,32.08,79643.94,0.0,0.91631,8e-05,9.42154]
[1778213481373,32.09,79639.94,0.0,0.91596,8e-05,9.45028]
[1778213486408,32.09,79645.17,0.0,0.91634,8e-05,9.419]
[1778213491443,32.1,79650.33,0.0,0.91674,8e-05,9.38404]
[1778213496478,32.1,79655.03,0.0,0.91707,8e-05,9.35668]
[1778213501514,32.11,79653.2,0.0,0.91689,8e-05,9.37167]
[1778213506549,32.11,79655.46,0.0,0.91703,8e-05,9.36006]
[1778213511584,32.12,79655.96,0.0,0.91703,8e-05,9.35984]
[1778213518634,32.13,79655.61,0.0,0.91696,8e-05,9.3663]
[1778213523668,32.13,79658.71,0.0,0.91716,8e-05,9.34919]
[1778213530718,32.14,79658.71,0.0,0.91711,8e-05,9.35346]
[1778213535802,32.14,79656.49,0.0,0.91691,8e-05,9.37072]
[1778213542803,32.15,79658.55,0.0,0.91702,8e-05,9.36144]
[1778213547842,32.16,79658.19,0.0,0.91696,8e-05,9.36667]
[1778213552878,32.16,79657.92,0.0,0.91693,8e-05,9.36694]
[1778213553885,32.16,79651.45,0.0,0.91642,8e-05,9.40939]
[1778213554891,32.16,79655.27,0.0,0.91672,8e-05,9.38515]
[1778213555942,32.16,79662.49,0.0,0.91728,8e-05,9.33857]
[1778213556909,32.17,79662.49,0.0,0.91727,8e-05,9.33919]
[1778213561947,32.17,79665.76,0.0,0.91748,8e-05,9.32127]
[1778213566012,32.18,79670.81,0.0,0.91783,8e-05,9.29196]
[1778213572013,32.18,79675.13,0.0,0.91812,8e-05,9.2681]
[1778213576041,32.19,79680.49,0.0,0.9185,8e-05,9.23629]
[1778213581076,32.19,79680.29,0.0,0.91845,8e-05,9.24085]
[1778213586112,32.2,79681.01,0.0,0.91847,8e-05,9.23935]
[1778213591146,32.21,79681.18,0.0,0.91844,8e-05,9.24141]
[1778213596181,32.21,79680.43,0.0,0.91836,8e-05,9.24871]
[1778213601215,32.22,79681.79,0.0,0.91843,8e-05,9.24247]
[1778213606252,32.22,79684.52,0.0,0.9186,8e-05,9.22794]
[1778213611286,32.23,79687.34,0.0,0.91882,8e-05,9.20859]
[1778213616370,32.23,79688.15,0.0,0.91884,8e-05,9.20654]
[1778213622363,32.24,79687.53,0.0,0.91875,8e-05,9.2142]
[1778213627398,32.24,79689.51,0.0,0.91887,8e-05,9.20463]
[1778213632433,32.25,79691.23,0.0,0.91896,8e-05,9.19672]
[1778213637467,32.26,79696.8,0.0,0.91935,8e-05,9.1643]
[1778213642503,32.26,79698.96,0.0,0.91948,8e-05,9.15336]
[1778213646531,32.27,79705.47,0.0,0.91994,8e-05,9.11462]
[1778213648548,32.27,79699.46,0.0,0.91947,8e-05,9.15431]
[1778213653582,32.27,79694.72,0.0,0.91909,8e-05,9.18603]
[1778213658615,32.27,79692.14,0.0,0.91888,8e-05,9.20346]
[1778213663650,32.28,79689.99,0.0,0.91869,8e-05,9.2195]
[1778213668686,32.28,79691.07,0.0,0.91874,8e-05,9.21591]
[1778213673722,32.29,79688.54,0.0,0.91854,8e-05,9.23119]
[1778213676741,32.29,79683.01,0.0,0.91809,8e-05,9.26863]
[1778213679764,32.29,79679.71,0.0,0.91783,8e-05,9.2903]
[1778213686813,32.3,79681.23,0.0,0.91792,8e-05,9.28308]
[1778213691848,32.3,79683.47,0.0,0.91805,8e-05,9.27178]
[1778213693862,32.31,79690.36,0.0,0.91858,8e-05,9.22805]
[1778213694869,32.31,79692.27,0.0,0.91872,8e-05,9.2161]
[1778213699906,32.31,79689.15,0.0,0.91844,8e-05,9.23959]
[1778213704940,32.32,79678.81,0.0,0.91762,8e-05,9.30798]
[1778213705949,32.32,79678.14,0.0,0.91757,8e-05,9.31246]
[1778213708968,32.32,79684.95,0.0,0.91808,8e-05,9.26931]
[1778213709975,32.32,79686.44,0.0,0.9182,8e-05,9.26001]
[1778213715011,32.32,79687.24,0.0,0.91822,8e-05,9.25792]
[1778213720050,32.33,79685.06,0.0,0.91801,8e-05,9.27532]
[1778213725085,32.33,79684.15,0.0,0.91793,8e-05,9.28222]
[1778213730120,32.33,79677.94,0.0,0.91744,8e-05,9.32301]
[1778213735160,32.33,79677.22,0.0,0.91741,8e-05,9.32414]
[1778213740191,32.34,79677.79,0.0,0.91745,8e-05,9.32106]
[1778213742260,32.34,79674.52,0.0,0.91719,8e-05,9.34245]
[1778213748249,32.34,79675.7,0.0,0.91725,8e-05,9.33758]
[1778213749261,32.34,79654.3,0.0,0.91558,8e-05,9.47654]
[1778213750263,32.34,79648.46,0.0,0.91512,8e-05,9.51465]
[1778213751271,32.34,79647.27,0.0,0.91502,8e-05,9.52261]
[1778213756304,32.35,79646.37,0.0,0.91494,8e-05,9.52957]
[1778213761339,32.35,79646.37,0.0,0.91493,8e-05,9.53025]
[1778213766377,32.35,79643.03,0.0,0.91465,8e-05,9.55307]
[1778213771482,32.35,79639.32,0.0,0.91435,8e-05,9.57801]
[1778213777462,32.35,79641.28,0.0,0.91449,8e-05,9.56688]
[1778213781490,32.36,79648.95,0.0,0.91508,8e-05,9.51811]
[1778213782497,32.36,79649.17,0.0,0.91509,8e-05,9.51701]
[1778213787532,32.36,79650.91,0.0,0.91521,8e-05,9.50734]
[1778213792567,32.36,79654.98,0.0,0.91554,8e-05,9.47824]
[1778213797604,32.37,79656.82,0.0,0.91567,8e-05,9.46804]
[1778213800623,32.37,79665.05,0.0,0.91629,8e-05,9.41598]
[1778213802638,32.37,79670.84,0.0,0.91673,8e-05,9.37955]
[1778213807677,32.37,79674.31,0.0,0.917,8e-05,9.35771]
[1778213812710,32.37,79676.07,0.0,0.91713,8e-05,9.34639]
[1778213817743,32.37,79677.43,0.0,0.91723,8e-05,9.33804]
[1778213822776,32.37,79681.85,0.0,0.91757,8e-05,9.30969]
[1778213827812,32.37,79683.67,0.0,0.91771,8e-05,9.29813]
[1778213832846,32.37,79683.33,0.0,0.91768,8e-05,9.30037]
[1778213837883,32.37,79684.61,0.0,0.91778,8e-05,9.29214]
[1778213842920,32.37,79685.07,0.0,0.91782,8e-05,9.28911]
[1778213847954,32.37,79685.55,0.0,0.91786,8e-05,9.2859]
[1778213852989,32.37,79689.02,0.0,0.91816,8e-05,9.25932]
[1778213858028,32.37,79688.92,0.0,0.91815,8e-05,9.26008]
[1778213863062,32.37,79688.65,0.0,0.91812,8e-05,9.26187]
[1778213868097,32.37,79688.43,0.0,0.91809,8e-05,9.26463]
[1778213873132,32.38,79688.2,0.0,0.91805,8e-05,9.26826]
[1778213878167,32.38,79687.65,0.0,0.91798,8e-05,9.27386]
[1778213883202,32.38,79688.06,0.0,0.91799,8e-05,9.27322]
[1778213889244,32.39,79687.37,0.0,0.91791,8e-05,9.27989]
[1778213894278,32.39,79687.88,0.0,0.91793,8e-05,9.27846]
[1778213899314,32.4,79687.13,0.0,0.91785,8e-05,9.28505]
[1778213904349,32.4,79687.62,0.0,0.91786,8e-05,9.28403]
[1778213909384,32.4,79687.05,0.0,0.9178,8e-05,9.28945]
[1778213913417,32.41,79695.57,0.0,0.91846,8e-05,9.23218]
[1778213914424,32.41,79698.34,0.0,0.91867,8e-05,9.21497]
[1778213919459,32.41,79696.28,0.0,0.91849,8e-05,9.2305]
[1778213924494,32.42,79693.86,0.0,0.91827,8e-05,9.2483]
[1778213930577,32.42,79692.15,0.0,0.91811,8e-05,9.26198]
[1778213936580,32.43,79689.26,0.0,0.91786,8e-05,9.28327]
[1778213941614,32.43,79689.7,0.0,0.91786,8e-05,9.28285]
[1778213945641,32.43,79690.85,0.0,0.91793,8e-05,9.27761]
[1778213950717,32.44,79689.99,0.0,0.91783,8e-05,9.28578]
[1778213956719,32.44,79687.87,0.0,0.91763,8e-05,9.30256]
[1778213961754,32.45,79686.4,0.0,0.91748,8e-05,9.31463]
[1778213966789,32.45,79686.81,0.0,0.91751,8e-05,9.31276]
[1778213971824,32.45,79684.58,0.0,0.91734,8e-05,9.3249]
[1778213976860,32.46,79685.7,0.0,0.91741,8e-05,9.31918]
[1778213981896,32.46,79683.84,0.0,0.91724,8e-05,9.33394]
[1778213986929,32.47,79682.8,0.0,0.91714,8e-05,9.34213]
[1778213991964,32.47,79682.15,0.0,0.91708,8e-05,9.34695]
[1778213997000,32.47,79681.92,0.0,0.91705,8e-05,9.34913]
[1778214002036,32.47,79680.57,0.0,0.91694,8e-05,9.35855]
[1778214007071,32.47,79680.53,0.0,0.91693,8e-05,9.3595]
[1778214012107,32.47,79681.68,0.0,0.91701,8e-05,9.35272]
[1778214015128,32.47,79688.24,0.0,0.91751,8e-05,9.31112]
[1778214020163,32.48,79690.05,0.0,0.91762,8e-05,9.30222]
[1778214025198,32.48,79690.01,0.0,0.91758,8e-05,9.30562]
[1778214030233,32.49,79684.2,0.0,0.9171,8e-05,9.34586]
[1778214033255,32.49,79679.97,0.0,0.91679,8e-05,9.36938]
[1778214038288,32.49,79682.78,0.0,0.91699,8e-05,9.35275]
[1778214043325,32.5,79682.58,0.0,0.91695,8e-05,9.35671]
[1778214048359,32.5,79683.79,0.0,0.91701,8e-05,9.35159]
[1778214053393,32.51,79683.83,0.0,0.91698,8e-05,9.35391]
[1778214057422,32.51,79679.18,0.0,0.9166,8e-05,9.38558]
[1778214062457,32.51,79675.18,0.0,0.91628,8e-05,9.41247]
[1778214067492,32.51,79677.45,0.0,0.91646,8e-05,9.39774]
[1778214072528,32.51,79678.15,0.0,0.91651,8e-05,9.39308]
[1778214077563,32.51,79681.97,0.0,0.91681,8e-05,9.36847]
[1778214082637,32.51,79682.11,0.0,0.91682,8e-05,9.36754]
[1778214088640,32.51,79683.57,0.0,0.91693,8e-05,9.35821]
[1778214093676,32.51,79683.22,0.0,0.91694,8e-05,9.35616]
[1778214098711,32.51,79683.28,0.0,0.91694,8e-05,9.35589]
[1778214102741,32.51,79677.75,0.0,0.9165,8e-05,9.39225]
[1778214107774,32.52,79678.12,0.0,0.91651,8e-05,9.39189]
[1778214112808,32.52,79683.44,0.0,0.91689,8e-05,9.35989]
[1778214117843,32.53,79688.04,0.0,0.91722,8e-05,9.33269]
[1778214122880,32.53,79689.59,0.0,0.91733,8e-05,9.32343]
[1778214127913,32.53,79687.18,0.0,0.91714,8e-05,9.33902]
[1778214132986,32.53,79687.63,0.0,0.91718,8e-05,9.33638]
[1778214138990,32.53,79686.88,0.0,0.91712,8e-05,9.34146]
[1778214145046,32.53,79686.45,0.0,0.91708,8e-05,9.34445]
[1778214150083,32.53,79688.61,0.0,0.91724,8e-05,9.33084]
[1778214156125,32.53,79686.71,0.0,0.91712,8e-05,9.33933]
[1778214161158,32.54,79685.9,0.0,0.91703,8e-05,9.34686]
[1778214166192,32.54,79687.96,0.0,0.91716,8e-05,9.33606]
[1778214171228,32.54,79689.46,0.0,0.91725,8e-05,9.32886]
[1778214177270,32.55,79693.12,0.0,0.9175,8e-05,9.30804]
[1778214179284,32.55,79701.85,0.0,0.91816,8e-05,9.25264]
[1778214180291,32.55,79706.6,0.0,0.91852,8e-05,9.22307]
[1778214184320,32.55,79708.4,0.0,0.91862,8e-05,9.21423]
[1778214189356,32.56,79711.41,0.0,0.91881,8e-05,9.19842]
[1778214194389,32.57,79710.95,0.0,0.91874,8e-05,9.20463]
[1778214199423,32.57,79708.55,0.0,0.91852,8e-05,9.22316]
[1778214204459,32.58,79708.71,0.0,0.91849,8e-05,9.22548]
[1778214210501,32.59,79707.16,0.0,0.91833,8e-05,9.23939]
[1778214215536,32.59,79705.1,0.0,0.91816,8e-05,9.25151]
[1778214221580,32.6,79704.54,0.0,0.91808,8e-05,9.25866]
[1778214227621,32.61,79704.98,0.0,0.91807,8e-05,9.25986]
[1778214232657,32.61,79707.3,0.0,0.9182,8e-05,9.2485]
[1778214237691,32.62,79708.36,0.0,0.91824,8e-05,9.24511]
[1778214242725,32.63,79707.88,0.0,0.91816,8e-05,9.25213]
[1778214247762,32.63,79707.83,0.0,0.91812,8e-05,9.25573]
[1778214252797,32.64,79708.35,0.0,0.91813,8e-05,9.2544]
[1778214257832,32.64,79705.28,0.0,0.91786,8e-05,9.27705]
[1778214262867,32.65,79704.86,0.0,0.9178,8e-05,9.28273]
[1778214267902,32.65,79703.54,0.0,0.91768,8e-05,9.29233]
[1778214272937,32.65,79704.02,0.0,0.91774,8e-05,9.28567]
[1778214277972,32.65,79704.33,0.0,0.91776,8e-05,9.2845]
[1778214283007,32.65,79703.73,0.0,0.9177,8e-05,9.28911]
[1778214288043,32.66,79703.47,0.0,0.91767,8e-05,9.29153]
[1778214292071,32.66,79696.33,0.0,0.91712,8e-05,9.33752]
[1778214293079,32.66,79694.3,0.0,0.91697,8e-05,9.35053]
[1778214295095,32.66,79676.79,0.0,0.91561,8e-05,9.46246]
[1778214296099,32.66,79668.58,0.0,0.91498,8e-05,9.515]
[1778214297107,32.66,79670.78,0.0,0.91515,8e-05,9.50114]
[1778214302141,32.66,79677.83,0.0,0.91569,8e-05,9.45603]
[1778214304155,32.66,79680.72,0.0,0.91591,8e-05,9.43821]
[1778214309192,32.66,79683.98,0.0,0.91614,8e-05,9.41912]
[1778214314225,32.66,79685.44,0.0,0.91624,8e-05,9.41087]
[1778214319261,32.66,79683.5,0.0,0.91609,8e-05,9.42305]
[1778214324335,32.66,79679.35,0.0,0.91578,8e-05,9.44921]
[1778214330337,32.66,79674.81,0.0,0.91543,8e-05,9.47816]
[1778214335373,32.66,79672.87,0.0,0.91531,8e-05,9.48639]
[1778214340407,32.67,79675.93,0.0,0.91553,8e-05,9.46817]
[1778214345442,32.67,79664.93,0.0,0.91466,8e-05,9.54005]
[1778214346449,32.67,79663.86,0.0,0.91457,8e-05,9.54709]
[1778214351485,32.67,79663.94,0.0,0.91457,8e-05,9.5468]
[1778214356520,32.67,79662.42,0.0,0.91447,8e-05,9.55506]
[1778214361556,32.66,79658.32,0.0,0.91417,8e-05,9.57992]
[1778214366590,32.66,79654.04,0.0,0.91385,8e-05,9.60584]
[1778214368604,32.66,79646.64,0.0,0.91328,8e-05,9.65293]
[1778214369611,32.66,79647.67,0.0,0.91336,8e-05,9.64588]
[1778214374651,32.66,79645.87,0.0,0.91324,8e-05,9.65601]
[1778214379682,32.65,79642.45,0.0,0.91299,8e-05,9.67622]
[1778214384717,32.65,79646.0,0.0,0.91328,8e-05,9.65224]
[1778214389751,32.65,79648.31,0.0,0.91347,8e-05,9.63683]
[1778214394789,32.65,79645.32,0.0,0.91327,8e-05,9.65138]
[1778214399821,32.65,79646.26,0.0,0.91337,8e-05,9.64364]
[1778214404856,32.64,79644.98,0.0,0.91329,8e-05,9.65026]
[1778214409891,32.64,79641.66,0.0,0.91304,8e-05,9.67004]
[1778214414929,32.64,79640.27,0.0,0.91296,8e-05,9.67686]
[1778214419964,32.63,79641.08,0.0,0.91305,8e-05,9.66976]
[1778214425000,32.63,79643.86,0.0,0.91329,8e-05,9.64994]
[1778214430040,32.63,79644.17,0.0,0.91333,8e-05,9.64625]
[1778214435070,32.62,79643.92,0.0,0.91332,8e-05,9.64704]
[1778214440105,32.62,79643.91,0.0,0.91333,8e-05,9.64631]
[1778214445142,32.62,79651.51,0.0,0.91394,8e-05,9.59689]
[1778214451183,32.62,79653.26,0.0,0.91413,8e-05,9.57972]
[1778214454203,32.62,79658.4,0.0,0.91454,8e-05,9.54594]
[1778214459238,32.62,79658.49,0.0,0.91456,8e-05,9.5445]
[1778214464273,32.61,79658.43,0.0,0.91456,8e-05,9.54393]
[1778214469308,32.61,79658.28,0.0,0.91456,8e-05,9.5439]
[1778214474344,32.61,79658.36,0.0,0.91458,8e-05,9.54234]
[1778214479378,32.61,79657.3,0.0,0.91451,8e-05,9.54813]
[1778214484413,32.61,79658.81,0.0,0.91464,8e-05,9.53736]
[1778214489448,32.6,79657.67,0.0,0.91456,8e-05,9.54374]
[1778214494483,32.6,79655.53,0.0,0.91441,8e-05,9.5566]
[1778214499521,32.6,79654.89,0.0,0.91437,8e-05,9.55975]
[1778214504555,32.6,79654.27,0.0,0.91433,8e-05,9.56275]
[1778214509590,32.6,79656.44,0.0,0.91451,8e-05,9.54782]
[1778214514725,32.6,79651.1,0.0,0.91414,8e-05,9.577]
[1778214519761,32.59,79647.45,0.0,0.91386,8e-05,9.59949]
[1778214524797,32.59,79645.42,0.0,0.91372,8e-05,9.6114]
[1778214534866,32.59,79645.24,0.0,0.91373,8e-05,9.61033]
[1778214540911,32.59,79643.14,0.0,0.91358,8e-05,9.62265]
[1778214545944,32.58,79638.81,0.0,0.91324,8e-05,9.64996]
[1778214550978,32.58,79642.49,0.0,0.91355,8e-05,9.62538]
[1778214552992,32.58,79644.58,0.0,0.91372,8e-05,9.6115]
[1778214558028,32.58,79644.11,0.0,0.91366,8e-05,9.61568]
[1778214563066,32.59,79644.57,0.0,0.91368,8e-05,9.61405]
[1778214568102,32.59,79644.65,0.0,0.91367,8e-05,9.6149]
[1778214573139,32.59,79646.2,0.0,0.91381,8e-05,9.6019]
[1778214578173,32.59,79646.07,0.0,0.91379,8e-05,9.60422]
[1778214583208,32.6,79647.86,0.0,0.91391,8e-05,9.59415]
[1778214584215,32.6,79653.39,0.0,0.91434,8e-05,9.55878]
[1778214585222,32.6,79661.02,0.0,0.91494,8e-05,9.50956]
[1778214586229,32.6,79661.93,0.0,0.91501,8e-05,9.5037]
[1778214591264,32.6,79666.29,0.0,0.91535,8e-05,9.47569]
[1778214595293,32.6,79679.26,0.0,0.91636,8e-05,9.39251]
[1778214596299,32.6,79686.23,0.0,0.91689,8e-05,9.34853]
[1778214597307,32.6,79687.51,0.0,0.91698,8e-05,9.34096]
[1778214602341,32.6,79689.4,0.0,0.91709,8e-05,9.33154]
[1778214606370,32.61,79683.09,0.0,0.9166,8e-05,9.37286]
[1778214610398,32.61,79680.57,0.0,0.9164,8e-05,9.38928]
[1778214615438,32.61,79685.98,0.0,0.91681,8e-05,9.35508]
[1778214617446,32.61,79678.72,0.0,0.91625,8e-05,9.40163]
[1778214620469,32.61,79676.58,0.0,0.91608,8e-05,9.41535]
[1778214625503,32.61,79678.9,0.0,0.91626,8e-05,9.40054]
[1778214630540,32.61,79681.7,0.0,0.91648,8e-05,9.38271]
[1778214636582,32.61,79683.51,0.0,0.91665,8e-05,9.36691]
[1778214640610,32.61,79688.83,0.0,0.91706,8e-05,9.33311]
[1778214645646,32.61,79690.95,0.0,0.91719,8e-05,9.32214]
[1778214651691,32.62,79690.48,0.0,0.91712,8e-05,9.32815]
[1778214656727,32.62,79689.51,0.0,0.91701,8e-05,9.33678]
[1778214661763,32.62,79691.34,0.0,0.91715,8e-05,9.32532]
[1778214668812,32.63,79690.51,0.0,0.91706,8e-05,9.3331]
[1778214673846,32.63,79688.21,0.0,0.91687,8e-05,9.34874]
[1778214678881,32.63,79688.69,0.0,0.91691,8e-05,9.34569]
[1778214680895,32.63,79682.26,0.0,0.91641,8e-05,9.38671]
[1778214681902,32.63,79680.87,0.0,0.91631,8e-05,9.39553]
[1778214686938,32.63,79681.44,0.0,0.91633,8e-05,9.39326]
[1778214692939,32.64,79682.99,0.0,0.91646,8e-05,9.38108]
[1778214698016,32.64,79684.64,0.0,0.91657,8e-05,9.37226]
[1778214703049,32.64,79686.63,0.0,0.9167,8e-05,9.36123]
[1778214710098,32.65,79687.58,0.0,0.91675,8e-05,9.35769]
[1778214715135,32.65,79690.09,0.0,0.91692,8e-05,9.3435]
[1778214718154,32.65,79695.11,0.0,0.91729,8e-05,9.31268]
[1778214723190,32.66,79693.84,0.0,0.91717,8e-05,9.3227]
[1778214728224,32.66,79693.57,0.0,0.91712,8e-05,9.32663]
[1778214733260,32.66,79690.6,0.0,0.91687,8e-05,9.34727]
[1778214738295,32.67,79691.48,0.0,0.91692,8e-05,9.34339]
[1778214743332,32.67,79690.78,0.0,0.91685,8e-05,9.3496]
[1778214749375,32.67,79691.52,0.0,0.91688,8e-05,9.34696]
[1778214755416,32.68,79693.26,0.0,0.91702,8e-05,9.33373]
[1778214760450,32.68,79692.3,0.0,0.91692,8e-05,9.34166]
[1778214765487,32.68,79692.1,0.0,0.91689,8e-05,9.34466]
[1778214770520,32.69,79691.11,0.0,0.91679,8e-05,9.35261]
[1778214775556,32.69,79688.96,0.0,0.91661,8e-05,9.36749]
[1778214776563,32.69,79683.7,0.0,0.91621,8e-05,9.40134]
[1778214778577,32.69,79679.21,0.0,0.91585,8e-05,9.43054]
[1778214784618,32.69,79675.34,0.0,0.91554,8e-05,9.45666]
[1778214789653,32.7,79674.5,0.0,0.91546,8e-05,9.46309]
[1778214792675,32.7,79667.82,0.0,0.91493,8e-05,9.50651]
[1778214793681,32.7,79667.35,0.0,0.91489,8e-05,9.50967]
[1778214798718,32.7,79666.64,0.0,0.91483,8e-05,9.51487]
[1778214803752,32.7,79666.62,0.0,0.91482,8e-05,9.51567]
[1778214807780,32.7,79659.93,0.0,0.91429,8e-05,9.55912]
[1778214812815,32.7,79655.68,0.0,0.91398,8e-05,9.58266]
[1778214818858,32.7,79652.18,0.0,0.91372,8e-05,9.60421]
[1778214823892,32.7,79649.22,0.0,0.9135,8e-05,9.62176]
[1778214828926,32.69,79644.62,0.0,0.91316,8e-05,9.64984]
[1778214833963,32.7,79645.33,0.0,0.91321,8e-05,9.6457]
[1778214835977,32.7,79639.85,0.0,0.91277,8e-05,9.68126]
[1778214840023,32.7,79634.18,0.0,0.91232,8e-05,9.71803]
[1778214845039,32.7,79635.89,0.0,0.91246,8e-05,9.70683]
[1778214850074,32.7,79638.74,0.0,0.91269,8e-05,9.68843]
[1778214855111,32.7,79639.51,0.0,0.91275,8e-05,9.68351]
[1778214860144,32.7,79637.01,0.0,0.91255,8e-05,9.69966]
[1778214865179,32.7,79635.79,0.0,0.91245,8e-05,9.70744]
[1778214870215,32.7,79635.83,0.0,0.91246,8e-05,9.70695]
[1778214875250,32.69,79635.87,0.0,0.9125,8e-05,9.70204]
[1778214880286,32.69,79633.6,0.0,0.91232,8e-05,9.7165]
[1778214885324,32.69,79633.83,0.0,0.91234,8e-05,9.71463]
[1778214890357,32.69,79634.75,0.0,0.91242,8e-05,9.70835]
[1778214895397,32.69,79635.28,0.0,0.91247,8e-05,9.70458]
[1778214900431,32.69,79634.06,0.0,0.91237,8e-05,9.71214]
[1778214905468,32.69,79632.51,0.0,0.91226,8e-05,9.72176]
[1778214910501,32.69,79631.09,0.0,0.91215,8e-05,9.73051]
[1778214913522,32.69,79622.43,0.0,0.91146,8e-05,9.78639]
[1778214914529,32.69,79629.22,0.0,0.912,8e-05,9.74209]
[1778214915536,32.69,79636.64,0.0,0.9126,8e-05,9.69387]
[1778214916544,32.69,79637.24,0.0,0.91265,8e-05,9.68993]
[1778214921580,32.69,79635.28,0.0,0.91249,8e-05,9.70238]
[1778214924600,32.69,79641.85,0.0,0.91302,8e-05,9.65978]
[1778214927620,32.69,79628.77,0.0,0.91197,8e-05,9.7445]
[1778214928627,32.69,79625.28,0.0,0.9117,8e-05,9.76706]
[1778214932656,32.69,79620.47,0.0,0.91135,8e-05,9.79333]
[1778214934669,32.69,79615.12,0.0,0.91092,8e-05,9.82777]
[1778214939705,32.68,79613.59,0.0,0.91081,8e-05,9.83654]
[1778214944739,32.68,79614.77,0.0,0.91093,8e-05,9.82759]
[1778214949776,32.68,79615.81,0.0,0.91103,8e-05,9.8195]
[1778214954809,32.68,79616.52,0.0,0.9111,8e-05,9.81353]
[1778214959844,32.67,79616.16,0.0,0.91109,8e-05,9.81451]
[1778214963874,32.67,79621.29,0.0,0.91151,8e-05,9.78009]
[1778214968908,32.67,79624.93,0.0,0.91182,8e-05,9.75534]
[1778214972935,32.67,79630.84,0.0,0.9123,8e-05,9.7163]
[1778214974949,32.67,79635.95,0.0,0.91271,8e-05,9.683]
[1778214979984,32.67,79633.1,0.0,0.91249,8e-05,9.7012]
[1778214985020,32.67,79628.15,0.0,0.91209,8e-05,9.73305]
[1778214992069,32.67,79631.79,0.0,0.91242,8e-05,9.70463]
[1778214996096,32.67,79626.77,0.0,0.91202,8e-05,9.73699]
[1778215002138,32.67,79621.78,0.0,0.91163,8e-05,9.76888]
[1778215007173,32.66,79620.43,0.0,0.91153,8e-05,9.77704]
[1778215009187,32.66,79612.65,0.0,0.9109,8e-05,9.82742]
[1778215014222,32.66,79613.73,0.0,0.911,8e-05,9.81935]
[1778215018250,32.66,79611.2,0.0,0.91081,8e-05,9.83492]
[1778215023289,32.66,79609.09,0.0,0.91066,8e-05,9.84736]
[1778215028327,32.65,79609.43,0.0,0.9107,8e-05,9.84367]
[1778215033360,32.65,79609.68,0.0,0.91074,8e-05,9.84051]
[1778215037388,32.65,79604.64,0.0,0.91035,8e-05,9.87213]
[1778215042423,32.65,79607.91,0.0,0.91061,8e-05,9.85081]
[1778215047457,32.65,79609.22,0.0,0.91071,8e-05,9.84277]
[1778215052493,32.65,79609.84,0.0,0.91079,8e-05,9.83481]
[1778215058535,32.65,79610.57,0.0,0.91085,8e-05,9.83033]
[1778215063570,32.65,79616.67,0.0,0.91136,8e-05,9.78886]
[1778215068607,32.65,79616.31,0.0,0.91135,8e-05,9.78979]
[1778215073686,32.64,79616.01,0.0,0.91134,8e-05,9.7903]
[1778215078721,32.64,79615.42,0.0,0.91131,8e-05,9.7927]
[1778215084763,32.64,79615.21,0.0,0.91132,8e-05,9.79234]
[1778215090806,32.63,79614.93,0.0,0.91131,8e-05,9.79247]
[1778215095841,32.63,79614.93,0.0,0.91133,8e-05,9.79106]
[1778215099869,32.63,79607.78,0.0,0.91077,8e-05,9.83651]
[1778215104904,32.63,79602.74,0.0,0.91038,8e-05,9.86763]
[1778215109938,32.62,79600.69,0.0,0.91024,8e-05,9.87907]
[1778215114974,32.62,79597.26,0.0,0.91002,8e-05,9.89508]
[1778215120017,32.61,79595.79,0.0,0.90992,8e-05,9.90256]
[1778215125055,32.61,79601.14,0.0,0.91038,8e-05,9.86548]
[1778215133105,32.6,79605.54,0.0,0.91078,8e-05,9.83355]
[1778215138139,32.6,79607.29,0.0,0.91095,8e-05,9.8202]
[1778215143174,32.6,79611.77,0.0,0.91133,8e-05,9.78916]
[1778215147202,32.6,79606.06,0.0,0.91089,8e-05,9.82502]
[1778215152237,32.59,79600.68,0.0,0.91047,8e-05,9.85821]
[1778215157275,32.59,79599.59,0.0,0.91041,8e-05,9.86331]
[1778215162310,32.58,79595.9,0.0,0.91013,8e-05,9.88548]
[1778215166337,32.58,79590.49,0.0,0.90971,8e-05,9.91929]
[1778215171374,32.58,79594.53,0.0,0.9101,8e-05,9.88615]
[1778215176408,32.57,79595.45,0.0,0.9102,8e-05,9.87825]
[1778215182450,32.57,79591.62,0.0,0.90991,8e-05,9.9011]
[1778215187485,32.57,79591.38,0.0,0.90992,8e-05,9.90075]
[1778215189499,32.56,79598.28,0.0,0.91049,8e-05,9.8548]
[1778215196472,32.56,79600.03,0.0,0.91066,8e-05,9.84117]
[1778215202590,32.56,79605.65,0.0,0.91114,8e-05,9.80272]
[1778215203597,32.56,79600.14,0.0,0.91069,8e-05,9.83851]
[1778215205612,32.56,79597.82,0.0,0.91051,8e-05,9.85309]
[1778215210647,32.55,79595.33,0.0,0.91033,8e-05,9.86777]
[1778215212661,32.55,79585.57,0.0,0.90953,8e-05,9.93156]
[1778215213670,32.55,79582.65,0.0,0.90929,8e-05,9.95076]
[1778215218706,32.55,79582.13,0.0,0.90925,8e-05,9.95398]
[1778215223740,32.55,79582.13,0.0,0.90925,8e-05,9.95371]
[1778215228773,32.55,79577.53,0.0,0.90887,8e-05,9.98429]
[1778215232802,32.55,79577.86,0.0,0.90892,8e-05,9.97905]
[1778215236830,32.56,79570.47,0.0,0.90829,8e-05,10.02923]
[1778215237838,32.56,79567.79,0.0,0.90806,8e-05,10.04721]
[1778215242872,32.56,79565.83,0.0,0.90788,8e-05,10.06141]
[1778215247909,32.56,79563.94,0.0,0.90773,8e-05,10.07334]
[1778215252943,32.56,79559.42,0.0,0.90737,8e-05,10.10222]
[1778215258050,32.55,79565.45,0.0,0.90788,8e-05,10.06139]
[1778215260064,32.55,79567.89,0.0,0.90809,8e-05,10.04514]
[1778215266106,32.55,79569.18,0.0,0.90821,8e-05,10.03552]
[1778215270134,32.55,79563.0,0.0,0.9077,8e-05,10.07571]
[1778215275169,32.55,79558.43,0.0,0.90732,8e-05,10.10593]
[1778215276176,32.55,79549.69,0.0,0.90658,8e-05,10.16416]
[1778215277183,32.55,79544.39,0.0,0.90613,8e-05,10.19942]
[1778215280205,32.55,79538.29,0.0,0.90562,8e-05,10.24009]
[1778215281211,32.55,79535.08,0.0,0.90534,9e-05,10.26146]
[1778215284232,32.55,79531.81,0.0,0.90507,9e-05,10.28253]
[1778215289267,32.55,79531.38,0.0,0.90505,9e-05,10.28477]
[1778215295309,32.55,79531.69,0.0,0.90513,9e-05,10.27682]
[1778215300345,32.54,79534.66,0.0,0.90541,9e-05,10.25482]
[1778215305379,32.54,79532.01,0.0,0.90519,9e-05,10.27199]
[1778215313437,32.54,79533.47,0.0,0.90534,9e-05,10.26022]
[1778215319480,32.53,79533.79,0.0,0.9054,9e-05,10.25498]
[1778215324513,32.53,79536.86,0.0,0.9057,8e-05,10.23145]
[1778215326531,32.53,79544.24,0.0,0.90633,8e-05,10.18186]
[1778215331562,32.52,79546.19,0.0,0.9065,8e-05,10.16858]
[1778215336598,32.52,79542.07,0.0,0.90615,8e-05,10.19602]
[1778215341632,32.52,79540.24,0.0,0.90601,8e-05,10.20681]
[1778215347534,32.52,79536.77,0.0,0.90575,8e-05,10.22716]
[1778215352709,32.51,79537.13,0.0,0.90585,8e-05,10.21794]
[1778215357744,32.51,79535.0,0.0,0.9057,8e-05,10.22978]
[1778215362781,32.51,79534.68,0.0,0.90569,8e-05,10.2303]
[1778215367816,32.5,79538.44,0.0,0.90601,8e-05,10.20492]
[1778215369830,32.5,79544.73,0.0,0.90655,8e-05,10.16252]
[1778215372851,32.5,79550.37,0.0,0.90703,8e-05,10.12479]
[1778215379900,32.5,79549.25,0.0,0.90693,8e-05,10.13275]
[1778215384939,32.51,79545.57,0.0,0.90661,8e-05,10.15788]
[1778215388967,32.5,79542.95,0.0,0.9064,8e-05,10.17468]
[1778215391988,32.5,79535.75,0.0,0.9058,8e-05,10.22157]
[1778215394002,32.5,79535.08,0.0,0.90576,8e-05,10.22522]
[1778215397024,32.5,79535.65,0.0,0.90581,8e-05,10.22125]
[1778215403066,32.5,79536.55,0.0,0.90589,8e-05,10.21502]
[1778215408101,32.5,79538.32,0.0,0.90604,8e-05,10.20294]
[1778215413136,32.5,79541.97,0.0,0.90638,8e-05,10.17415]
[1778215418171,32.5,79539.04,0.0,0.90614,8e-05,10.19368]
[1778215423206,32.5,79541.18,0.0,0.90632,8e-05,10.17944]
[1778215428242,32.5,79543.21,0.0,0.90649,8e-05,10.166]
[1778215433276,32.5,79538.95,0.0,0.90612,8e-05,10.19454]
[1778215438311,32.5,79542.2,0.0,0.9064,8e-05,10.17296]
[1778215443346,32.5,79539.03,0.0,0.90613,8e-05,10.19403]
[1778215448381,32.5,79540.0,0.0,0.90621,8e-05,10.18756]
[1778215453417,32.5,79540.49,0.0,0.90626,8e-05,10.18395]
[1778215458451,32.5,79539.87,0.0,0.90622,8e-05,10.18691]
[1778215463486,32.5,79537.6,0.0,0.90603,8e-05,10.20161]
[1778215468521,32.49,79538.86,0.0,0.90617,8e-05,10.1911]
[1778215473558,32.49,79540.24,0.0,0.90634,8e-05,10.17544]
[1778215478592,32.48,79539.6,0.0,0.90632,8e-05,10.1774]
[1778215483630,32.48,79539.19,0.0,0.9063,8e-05,10.17859]
[1778215488664,32.48,79542.88,0.0,0.90663,8e-05,10.15307]
[1778215493702,32.48,79543.62,0.0,0.90669,8e-05,10.148]
[1778215498741,32.48,79544.71,0.0,0.9068,8e-05,10.13917]
[1778215503777,32.47,79548.02,0.0,0.90711,8e-05,10.11493]
[1778215504784,32.47,79553.08,0.0,0.90754,8e-05,10.08068]
[1778215505790,32.47,79558.27,0.0,0.90798,8e-05,10.04607]
[1778215510826,32.46,79554.47,0.0,0.9077,8e-05,10.06823]
[1778215514854,32.46,79560.54,0.0,0.90823,8e-05,10.02621]
[1778215518734,32.46,79576.3,0.0,0.90957,8e-05,9.91935]
[1778215520895,32.46,79583.92,0.0,0.9102,8e-05,9.86844]
[1778215525930,32.45,79580.9,0.0,0.90998,8e-05,9.88658]
[1778215530966,32.45,79575.26,0.0,0.90953,8e-05,9.92193]
[1778215536008,32.44,79567.7,0.0,0.90897,8e-05,9.96543]
[1778215541035,32.44,79562.95,0.0,0.90859,8e-05,9.99515]
[1778215546071,32.44,79562.9,0.0,0.90862,8e-05,9.99321]
[1778215551109,32.43,79562.53,0.0,0.90861,8e-05,9.99349]
[1778215557152,32.43,79561.5,0.0,0.90856,8e-05,9.99768]
[1778215562187,32.42,79564.27,0.0,0.90882,8e-05,9.97668]
[1778215567223,32.42,79566.65,0.0,0.90903,8e-05,9.96002]
[1778215572257,32.42,79563.21,0.0,0.90875,8e-05,9.98236]
[1778215577293,32.42,79566.59,0.0,0.90904,8e-05,9.9593]
[1778215582327,32.42,79572.0,0.0,0.9095,8e-05,9.92308]
[1778215584341,32.42,79575.85,0.0,0.90982,8e-05,9.89731]
[1778215589376,32.42,79578.29,0.0,0.91003,8e-05,9.87998]
[1778215594411,32.41,79580.13,0.0,0.91024,8e-05,9.8619]
[1778215600453,32.41,79581.44,0.0,0.91037,8e-05,9.85121]
[1778215605489,32.41,79587.29,0.0,0.91087,8e-05,9.81129]
[1778215606495,32.41,79592.5,0.0,0.9113,8e-05,9.77686]
[1778215612537,32.4,79596.85,0.0,0.91166,8e-05,9.74739]
[1778215618578,32.4,79595.51,0.0,0.91157,8e-05,9.75488]
[1778215621601,32.4,79589.89,0.0,0.91112,8e-05,9.79111]
[1778215626635,32.4,79586.44,0.0,0.91085,8e-05,9.8129]
[1778215632678,32.4,79585.97,0.0,0.91083,8e-05,9.81463]
[1778215637713,32.39,79585.44,0.0,0.9108,8e-05,9.81702]
[1778215642749,32.39,79585.9,0.0,0.91085,8e-05,9.81294]
[1778215649796,32.39,79584.82,0.0,0.91078,8e-05,9.81863]
[1778215654831,32.39,79585.65,0.0,0.91089,8e-05,9.8076]
[1778215660874,32.39,79582.89,0.0,0.91068,8e-05,9.8248]
[1778215665910,32.38,79581.54,0.0,0.91058,8e-05,9.83245]
[1778215671952,32.38,79577.69,0.0,0.91028,8e-05,9.85665]
[1778215677994,32.38,79580.08,0.0,0.91049,8e-05,9.83953]
[1778215683026,32.38,79572.97,0.0,0.90993,8e-05,9.885]
[1778215684036,32.38,79565.66,0.0,0.90932,8e-05,9.93332]
[1778215685043,32.38,79563.12,0.0,0.90912,8e-05,9.94941]
[1778215690078,32.37,79562.49,0.0,0.90909,8e-05,9.95177]
[1778215695113,32.37,79562.36,0.0,0.9091,8e-05,9.95121]
[1778215700009,32.37,79567.45,0.0,0.90954,8e-05,9.91593]
[1778215706190,32.36,79569.27,0.0,0.90971,8e-05,9.90237]
[1778215712232,32.36,79565.71,0.0,0.90946,8e-05,9.92016]
[1778215717271,32.36,79568.69,0.0,0.90973,8e-05,9.89917]
[1778215722302,32.36,79570.69,0.0,0.9099,8e-05,9.88478]
[1778215727337,32.35,79572.28,0.0,0.91005,8e-05,9.87314]
[1778215732373,32.35,79574.2,0.0,0.91021,8e-05,9.86]
[1778215737407,32.35,79575.09,0.0,0.91028,8e-05,9.85476]
[1778215742442,32.36,79571.23,0.0,0.90995,8e-05,9.88077]
[1778215748484,32.36,79570.5,0.0,0.90989,8e-05,9.88605]
[1778215753520,32.36,79574.63,0.0,0.91023,8e-05,9.8587]
[1778215757547,32.36,79580.44,0.0,0.91072,8e-05,9.8197]
[1778215762582,32.35,79583.67,0.0,0.91099,8e-05,9.79786]
[1778215769631,32.35,79586.84,0.0,0.91126,8e-05,9.77588]
[1778215774667,32.35,79588.81,0.0,0.91147,8e-05,9.75748]
[1778215779702,32.35,79590.69,0.0,0.91163,8e-05,9.74445]
[1778215784736,32.35,79589.47,0.0,0.91154,8e-05,9.75143]
[1778215788765,32.35,79594.62,0.0,0.91197,8e-05,9.7171]
[1778215793799,32.34,79592.33,0.0,0.9118,8e-05,9.73101]
[1778215796820,32.34,79599.59,0.0,0.91239,8e-05,9.68302]
[1778215797829,32.34,79602.37,0.0,0.91262,8e-05,9.66455]
[1778215799841,32.34,79607.87,0.0,0.91306,8e-05,9.62837]
[1778215803869,32.34,79613.77,0.0,0.91354,8e-05,9.58959]
[1778215806891,32.34,79617.39,0.0,0.91383,8e-05,9.56581]
[1778215811925,32.34,79615.69,0.0,0.9137,8e-05,9.57665]
[1778215816961,32.34,79616.0,0.0,0.91373,8e-05,9.57435]
[1778215821999,32.34,79620.51,0.0,0.91409,8e-05,9.54486]
[1778215827037,32.34,79618.76,0.0,0.91395,8e-05,9.55618]
[1778215832070,32.34,79616.8,0.0,0.91383,8e-05,9.56444]
[1778215836099,32.34,79624.06,0.0,0.91441,8e-05,9.51717]
[1778215838113,32.34,79626.3,0.0,0.91458,8e-05,9.50276]
[1778215841133,32.34,79620.49,0.0,0.91412,8e-05,9.54077]
[1778215848188,32.34,79617.04,0.0,0.91384,8e-05,9.56354]
[1778215853219,32.34,79617.1,0.0,0.91384,8e-05,9.56336]
[1778215858252,32.34,79615.17,0.0,0.91369,8e-05,9.57618]
[1778215863287,32.34,79616.07,0.0,0.91375,8e-05,9.57057]
[1778215868322,32.34,79617.47,0.0,0.91386,8e-05,9.56173]
[1778215872351,32.34,79611.48,0.0,0.91338,8e-05,9.60095]
[1778215877385,32.34,79612.43,0.0,0.91346,8e-05,9.59467]
[1778215882422,32.34,79612.96,0.0,0.9135,8e-05,9.59115]
[1778215884437,32.34,79605.8,0.0,0.91293,8e-05,9.63783]
[1778215889470,32.34,79601.7,0.0,0.9126,8e-05,9.66422]
[1778215894505,32.34,79602.1,0.0,0.91267,8e-05,9.65665]
[1778215900547,32.34,79603.43,0.0,0.91279,8e-05,9.64738]
[1778215905583,32.34,79604.59,0.0,0.91289,8e-05,9.63938]
[1778215910623,32.34,79607.4,0.0,0.91312,8e-05,9.62055]
[1778215915654,32.34,79607.85,0.0,0.91316,8e-05,9.61744]
[1778215920687,32.34,79609.86,0.0,0.91332,8e-05,9.60428]
[1778215925722,32.34,79609.86,0.0,0.91332,8e-05,9.60437]
[1778215930757,32.34,79611.17,0.0,0.91342,8e-05,9.59591]
[1778215935793,32.34,79611.74,0.0,0.91347,8e-05,9.59227]
[1778215940827,32.34,79609.56,0.0,0.91329,8e-05,9.60646]
[1778215945862,32.34,79610.79,0.0,0.91339,8e-05,9.59827]
[1778215948883,32.34,79617.94,0.0,0.91397,8e-05,9.55161]
[1778215953918,32.34,79618.27,0.0,0.91402,8e-05,9.54529]
[1778215958954,32.34,79613.43,0.0,0.91363,8e-05,9.57703]
[1778215964995,32.34,79613.48,0.0,0.91364,8e-05,9.57693]
[1778215970030,32.34,79613.62,0.0,0.91364,8e-05,9.57629]
[1778215975068,32.34,79613.69,0.0,0.91365,8e-05,9.57615]
[1778215980100,32.34,79614.12,0.0,0.91368,8e-05,9.57362]
[1778215985135,32.34,79620.04,0.0,0.91415,8e-05,9.5354]
[1778215987149,32.34,79621.87,0.0,0.91429,8e-05,9.52374]
[1778215992184,32.34,79624.52,0.0,0.91449,8e-05,9.50724]
[1778215997219,32.34,79623.54,0.0,0.9144,8e-05,9.51432]
[1778216002254,32.35,79623.08,0.0,0.91436,8e-05,9.51803]
[1778216006283,32.35,79626.55,0.0,0.91462,8e-05,9.49639]
[1778216011318,32.35,79627.52,0.0,0.91473,8e-05,9.48647]
[1778216016354,32.35,79625.39,0.0,0.91454,8e-05,9.50138]
[1778216022247,32.35,79622.08,0.0,0.91427,8e-05,9.52408]
[1778216027431,32.36,79619.92,0.0,0.91408,8e-05,9.53904]
[1778216032317,32.36,79627.15,0.0,0.91465,8e-05,9.493]
[1778216037504,32.36,79628.57,0.0,0.91475,8e-05,9.48496]
[1778216042537,32.36,79628.98,0.0,0.91476,8e-05,9.4839]
[1778216047572,32.36,79631.78,0.0,0.91496,8e-05,9.46717]
[1778216052608,32.37,79633.21,0.0,0.91506,8e-05,9.4591]
[1778216057643,32.37,79632.88,0.0,0.91502,8e-05,9.46263]
[1778216062679,32.37,79634.55,0.0,0.91513,8e-05,9.45324]
[1778216067713,32.38,79635.31,0.0,0.91517,8e-05,9.45005]
[1778216072748,32.38,79636.2,0.0,0.91526,8e-05,9.44141]
[1778216077783,32.38,79636.01,0.0,0.91523,8e-05,9.44392]
[1778216082818,32.38,79636.31,0.0,0.91523,8e-05,9.44355]
[1778216085841,32.38,79643.61,0.0,0.9158,8e-05,9.39733]
[1778216086847,32.39,79643.98,0.0,0.91582,8e-05,9.39567]
[1778216091881,32.39,79641.05,0.0,0.91557,8e-05,9.41568]
[1778216096915,32.39,79640.44,0.0,0.91553,8e-05,9.4193]
[1778216101951,32.39,79637.94,0.0,0.91534,8e-05,9.4351]
[1778216106986,32.39,79639.1,0.0,0.91543,8e-05,9.42717]
[1778216112024,32.39,79636.22,0.0,0.91521,8e-05,9.44534]
[1778216117059,32.38,79637.43,0.0,0.91531,8e-05,9.43696]
[1778216119073,32.38,79631.69,0.0,0.91486,8e-05,9.47399]
[1778216124109,32.38,79631.01,0.0,0.91482,8e-05,9.47768]
[1778216129143,32.38,79628.37,0.0,0.91462,8e-05,9.49401]
[1778216136192,32.38,79629.38,0.0,0.91472,8e-05,9.48386]
[1778216141227,32.39,79634.63,0.0,0.91512,8e-05,9.45109]
[1778216146262,32.39,79636.14,0.0,0.91523,8e-05,9.44274]
[1778216151297,32.39,79636.59,0.0,0.91524,8e-05,9.44153]
[1778216156332,32.39,79636.08,0.0,0.91519,8e-05,9.44596]
[1778216161368,32.4,79635.22,0.0,0.9151,8e-05,9.45317]
[1778216166402,32.4,79635.14,0.0,0.9151,8e-05,9.4534]
[1778216171437,32.4,79637.82,0.0,0.9153,8e-05,9.43683]
[1778216176474,32.4,79637.96,0.0,0.91529,8e-05,9.43731]
[1778216181507,32.4,79634.72,0.0,0.91502,8e-05,9.45928]
[1778216186574,32.4,79634.84,0.0,0.91505,8e-05,9.45727]
[1778216191621,32.4,79635.28,0.0,0.91513,8e-05,9.44921]
[1778216196656,32.4,79636.12,0.0,0.91519,8e-05,9.44413]
[1778216201694,32.4,79633.61,0.0,0.91499,8e-05,9.46093]
[1778216206730,32.4,79634.24,0.0,0.91503,8e-05,9.45687]
[1778216211768,32.4,79634.7,0.0,0.91508,8e-05,9.45284]
[1778216216803,32.4,79634.94,0.0,0.91512,8e-05,9.45005]
[1778216221839,32.39,79634.98,0.0,0.91512,8e-05,9.44943]
[1778216226873,32.39,79638.94,0.0,0.91544,8e-05,9.42355]
[1778216231908,32.4,79636.33,0.0,0.91523,8e-05,9.44109]
[1778216236943,32.4,79636.54,0.0,0.91523,8e-05,9.44122]
[1778216241978,32.4,79636.97,0.0,0.91524,8e-05,9.43973]
[1778216247014,32.4,79636.78,0.0,0.91522,8e-05,9.44203]
[1778216252048,32.4,79635.77,0.0,0.91517,8e-05,9.4444]
[1778216260105,32.41,79636.01,0.0,0.91516,8e-05,9.44495]
[1778216265139,32.41,79638.52,0.0,0.91534,8e-05,9.43005]
[1778216270174,32.41,79634.83,0.0,0.91504,8e-05,9.45521]
[1778216275209,32.41,79635.98,0.0,0.91511,8e-05,9.44896]
[1778216280245,32.42,79635.38,0.0,0.91505,8e-05,9.45402]
[1778216285278,32.42,79632.93,0.0,0.91485,8e-05,9.47019]
[1778216290314,32.42,79630.06,0.0,0.91461,8e-05,9.48995]
[1778216295350,32.42,79627.45,0.0,0.91439,8e-05,9.50799]
[1778216302402,32.42,79625.21,0.0,0.91419,8e-05,9.52425]
[1778216308443,32.43,79624.31,0.0,0.91411,8e-05,9.53139]
[1778216313476,32.43,79624.86,0.0,0.91418,8e-05,9.52413]
[1778216318512,32.43,79622.92,0.0,0.91402,8e-05,9.53655]
[1778216323547,32.43,79622.38,0.0,0.91397,8e-05,9.54099]
[1778216329590,32.43,79621.33,0.0,0.91387,8e-05,9.54918]
[1778216336637,32.43,79620.5,0.0,0.91378,8e-05,9.55615]
[1778216342679,32.44,79622.02,0.0,0.91389,8e-05,9.54766]
[1778216347717,32.44,79619.75,0.0,0.91369,8e-05,9.56383]
[1778216352750,32.44,79624.12,0.0,0.91403,8e-05,9.53639]
[1778216357786,32.44,79623.29,0.0,0.91395,8e-05,9.54294]
[1778216362821,32.45,79625.35,0.0,0.9141,8e-05,9.53062]
[1778216367856,32.45,79626.52,0.0,0.91418,8e-05,9.52406]
[1778216371899,32.45,79632.32,0.0,0.91466,8e-05,9.48292]
[1778216376938,32.45,79634.54,0.0,0.91482,8e-05,9.46981]
[1778216382984,32.45,79631.46,0.0,0.91456,8e-05,9.49114]
[1778216388016,32.46,79631.42,0.0,0.91455,8e-05,9.49245]
[1778216393054,32.46,79632.53,0.0,0.91462,8e-05,9.48627]
[1778216400103,32.46,79632.51,0.0,0.91461,8e-05,9.48779]
[1778216405138,32.46,79633.2,0.0,0.91465,8e-05,9.4843]
[1778216410175,32.46,79635.2,0.0,0.91479,8e-05,9.47256]
[1778216416217,32.47,79634.83,0.0,0.91475,8e-05,9.47617]
[1778216422259,32.47,79634.37,0.0,0.9147,8e-05,9.48028]
[1778216427295,32.47,79635.82,0.0,0.9148,8e-05,9.47187]
[1778216432328,32.47,79633.83,0.0,0.91467,8e-05,9.48126]
[1778216437363,32.47,79634.31,0.0,0.91469,8e-05,9.47903]
[1778216442398,32.48,79635.16,0.0,0.91475,8e-05,9.47443]
[1778216447433,32.48,79636.71,0.0,0.91486,8e-05,9.46536]
[1778216453475,32.48,79637.05,0.0,0.91487,8e-05,9.46458]
[1778216458511,32.48,79637.44,0.0,0.91489,8e-05,9.46292]
[1778216463546,32.48,79640.64,0.0,0.91513,8e-05,9.44328]
[1778216465560,32.48,79643.78,0.0,0.91537,8e-05,9.42382]
[1778216468581,32.49,79629.06,0.0,0.9142,8e-05,9.51963]
[1778216469588,32.49,79619.28,0.0,0.91342,8e-05,9.58312]
[1778216474623,32.49,79614.5,0.0,0.91303,8e-05,9.61437]
[1778216479658,32.49,79610.76,0.0,0.91273,8e-05,9.63874]
[1778216481672,32.49,79603.26,0.0,0.91213,8e-05,9.68759]
[1778216485701,32.49,79609.86,0.0,0.91266,8e-05,9.64443]
[1778216488722,32.49,79616.51,0.0,0.9132,8e-05,9.60109]
[1778216493756,32.49,79619.41,0.0,0.91346,8e-05,9.57795]
[1778216498791,32.49,79617.67,0.0,0.91332,8e-05,9.58948]
[1778216501812,32.49,79610.2,0.0,0.91272,8e-05,9.63809]
[1778216506847,32.49,79613.35,0.0,0.91298,8e-05,9.61739]
[1778216512889,32.49,79611.86,0.0,0.91286,8e-05,9.62688]
[1778216517924,32.49,79615.3,0.0,0.91314,8e-05,9.6043]
[1778216522959,32.49,79616.02,0.0,0.9132,8e-05,9.59946]
[1778216529004,32.49,79616.48,0.0,0.91324,8e-05,9.59634]
[1778216534049,32.49,79612.16,0.0,0.91289,8e-05,9.62428]
[1778216539078,32.48,79609.33,0.0,0.91267,8e-05,9.64242]
[1778216544114,32.48,79607.99,0.0,0.91256,8e-05,9.65072]
[1778216549147,32.48,79607.03,0.0,0.91249,8e-05,9.6565]
[1778216555189,32.48,79608.04,0.0,0.91262,8e-05,9.64483]
[1778216561235,32.48,79604.44,0.0,0.91233,8e-05,9.66781]
[1778216568281,32.48,79600.57,0.0,0.91203,8e-05,9.69208]
[1778216574326,32.48,79600.38,0.0,0.91203,8e-05,9.6924]
[1778216579357,32.48,79602.73,0.0,0.91223,8e-05,9.67625]
[1778216584393,32.47,79604.65,0.0,0.91239,8e-05,9.66312]
[1778216589430,32.47,79603.44,0.0,0.9123,8e-05,9.67048]
[1778216595470,32.47,79600.34,0.0,0.91206,8e-05,9.68999]
[1778216602519,32.47,79599.67,0.0,0.91202,8e-05,9.6932]
[1778216608360,32.47,79599.16,0.0,0.91198,8e-05,9.69579]
[1778216613596,32.47,79599.13,0.0,0.91203,8e-05,9.69076]
[1778216618632,32.47,79599.08,0.0,0.91203,8e-05,9.69026]
[1778216619638,32.47,79590.56,0.0,0.91134,8e-05,9.74583]
[1778216620648,32.46,79591.29,0.0,0.9114,8e-05,9.74079]
[1778216625680,32.46,79592.83,0.0,0.91154,8e-05,9.72948]
[1778216630715,32.46,79593.73,0.0,0.91164,8e-05,9.72214]
[1778216635750,32.46,79595.07,0.0,0.91176,8e-05,9.71238]
[1778216640785,32.46,79596.85,0.0,0.91192,8e-05,9.6993]
[1778216645820,32.45,79599.12,0.0,0.91211,8e-05,9.68354]
[1778216650855,32.45,79602.06,0.0,0.91236,8e-05,9.6633]
[1778216655890,32.45,79598.86,0.0,0.91212,8e-05,9.68282]
[1778216656897,32.45,79593.66,0.0,0.9117,8e-05,9.71652]
[1778216661934,32.45,79595.11,0.0,0.91184,8e-05,9.7058]
[1778216666967,32.44,79599.96,0.0,0.91225,8e-05,9.6727]
[1778216672002,32.44,79601.76,0.0,0.91244,8e-05,9.65527]
[1778216677037,32.44,79603.29,0.0,0.91258,8e-05,9.64417]
[1778216682072,32.44,79604.52,0.0,0.91269,8e-05,9.63507]
[1778216688116,32.43,79603.26,0.0,0.91261,8e-05,9.64189]
[1778216695164,32.43,79604.58,0.0,0.91273,8e-05,9.63168]
[1778216697180,32.43,79629.71,0.0,0.91474,8e-05,9.46817]
[1778216698186,32.43,79656.92,0.0,0.91689,8e-05,9.2922]
[1778216703222,32.43,79651.24,0.0,0.91645,8e-05,9.32782]
[1778216708256,32.42,79650.04,0.0,0.91639,8e-05,9.3329]
[1778216713292,32.42,79649.55,0.0,0.91639,8e-05,9.33313]
[1778216718327,32.41,79646.1,0.0,0.91615,8e-05,9.35291]
[1778216723363,32.41,79646.19,0.0,0.91615,8e-05,9.35266]
[1778216728397,32.42,79646.37,0.0,0.91616,8e-05,9.35198]
[1778216732425,32.42,79651.95,0.0,0.91662,8e-05,9.31237]
[1778216734439,32.42,79658.31,0.0,0.9171,8e-05,9.27245]
[1778216735446,32.42,79657.61,0.0,0.91704,8e-05,9.27746]
[1778216740481,32.42,79655.34,0.0,0.91684,8e-05,9.29457]
[1778216745516,32.43,79651.31,0.0,0.91649,8e-05,9.32289]
[1778216750552,32.43,79650.94,0.0,0.91644,8e-05,9.32764]
[1778216755586,32.44,79652.39,0.0,0.91652,8e-05,9.32086]
[1778216758610,32.44,79646.18,0.0,0.91602,8e-05,9.36187]
[1778216760621,32.44,79643.82,0.0,0.91584,8e-05,9.37708]
[1778216765658,32.44,79639.89,0.0,0.91552,8e-05,9.40319]
[1778216770693,32.44,79637.48,0.0,0.91531,8e-05,9.42075]
[1778216772707,32.45,79634.54,0.0,0.91507,8e-05,9.44044]
[1778216778749,32.45,79636.58,0.0,0.9152,8e-05,9.42927]
[1778216783784,32.45,79637.71,0.0,0.91527,8e-05,9.42365]
[1778216788819,32.46,79639.1,0.0,0.91536,8e-05,9.41634]
[1778216793854,32.46,79639.04,0.0,0.91537,8e-05,9.41398]
[1778216795870,32.46,79645.38,0.0,0.91586,8e-05,9.37381]
[1778216800903,32.46,79642.98,0.0,0.91565,8e-05,9.39111]
[1778216805938,32.47,79641.99,0.0,0.91555,8e-05,9.39925]
[1778216810973,32.47,79643.06,0.0,0.91561,8e-05,9.39407]
[1778216816015,32.47,79639.88,0.0,0.91534,8e-05,9.41626]
[1778216818023,32.47,79638.34,0.0,0.91522,8e-05,9.42676]
[1778216823061,32.48,79634.8,0.0,0.91492,8e-05,9.45119]
[1778216826079,32.48,79626.6,0.0,0.91426,8e-05,9.50485]
[1778216829101,32.48,79621.41,0.0,0.91384,8e-05,9.53884]
[1778216834136,32.48,79617.26,0.0,0.91351,8e-05,9.56621]
[1778216839171,32.48,79612.97,0.0,0.91316,8e-05,9.59444]
[1778216843199,32.48,79607.34,0.0,0.9127,8e-05,9.63126]
[1778216849091,32.48,79605.77,0.0,0.91258,8e-05,9.64161]
[1778216854276,32.48,79602.0,0.0,0.9123,8e-05,9.66186]
[1778216859311,32.48,79603.71,0.0,0.91244,8e-05,9.65085]
[1778216864346,32.48,79603.98,0.0,0.91246,8e-05,9.64935]
[1778216869231,32.48,79598.76,0.0,0.91203,8e-05,9.68368]
[1778216873409,32.48,79604.96,0.0,0.91253,8e-05,9.64344]
[1778216878444,32.48,79607.28,0.0,0.91272,8e-05,9.6286]
[1778216883479,32.48,79607.28,0.0,0.91271,8e-05,9.62884]
[1778216888515,32.48,79607.83,0.0,0.91276,8e-05,9.62549]
[1778216893552,32.48,79606.88,0.0,0.91268,8e-05,9.6319]
[1778216899444,32.49,79607.29,0.0,0.91271,8e-05,9.62949]
[1778216904629,32.49,79607.43,0.0,0.91271,8e-05,9.6288]
[1778216910671,32.49,79609.95,0.0,0.91291,8e-05,9.61273]
[1778216915705,32.49,79615.57,0.0,0.91339,8e-05,9.57216]
[1778216921748,32.49,79615.26,0.0,0.91336,8e-05,9.57477]
[1778216926784,32.49,79617.22,0.0,0.91351,8e-05,9.56256]
[1778216932833,32.49,79617.84,0.0,0.91355,8e-05,9.55915]
[1778216937863,32.49,79618.63,0.0,0.91361,8e-05,9.55454]
[1778216942898,32.49,79620.82,0.0,0.91378,8e-05,9.54087]
[1778216947933,32.49,79622.32,0.0,0.91389,8e-05,9.53174]
[1778216953975,32.49,79622.22,0.0,0.91388,8e-05,9.53302]
[1778216960019,32.5,79621.9,0.0,0.91384,8e-05,9.5357]
[1778216965053,32.5,79622.15,0.0,0.91386,8e-05,9.53456]
[1778216970088,32.5,79630.94,0.0,0.91455,8e-05,9.47818]
[1778216971095,32.5,79632.33,0.0,0.91469,8e-05,9.46497]
[1778216976129,32.5,79632.55,0.0,0.9147,8e-05,9.46448]
[1778216981165,32.5,79631.07,0.0,0.91457,8e-05,9.47492]
[1778216986199,32.5,79628.35,0.0,0.91434,8e-05,9.49348]
[1778216991236,32.5,79623.01,0.0,0.91391,8e-05,9.52878]
[1778216996271,32.51,79622.74,0.0,0.91388,8e-05,9.53101]
[1778217001308,32.51,79623.36,0.0,0.91393,8e-05,9.52746]
[1778217002315,32.51,79615.69,0.0,0.91331,8e-05,9.57722]
[1778217007350,32.51,79610.27,0.0,0.91288,8e-05,9.61248]
[1778217012385,32.51,79604.68,0.0,0.91243,8e-05,9.64884]
[1778217017420,32.51,79602.95,0.0,0.91229,8e-05,9.66007]
[1778217020441,32.51,79609.25,0.0,0.9128,8e-05,9.6191]
[1778217025476,32.51,79611.28,0.0,0.91296,8e-05,9.60596]
[1778217029505,32.51,79617.06,0.0,0.91342,8e-05,9.56849]
[1778217035546,32.51,79619.18,0.0,0.91362,8e-05,9.55057]
[1778217040583,32.51,79613.64,0.0,0.91318,8e-05,9.58667]
[1778217045617,32.51,79606.95,0.0,0.91264,8e-05,9.63016]
[1778217051659,32.51,79602.3,0.0,0.91227,8e-05,9.66041]
[1778217057550,32.51,79599.74,0.0,0.91206,8e-05,9.67715]
[1778217062742,32.51,79596.8,0.0,0.91182,8e-05,9.69638]
[1778217067776,32.51,79595.89,0.0,0.91174,8e-05,9.70236]
[1778217072808,32.51,79594.51,0.0,0.91163,8e-05,9.71142]
[1778217077844,32.51,79594.6,0.0,0.91164,8e-05,9.71099]
[1778217081871,32.51,79589.46,0.0,0.91122,8e-05,9.74461]
[1778217087760,32.51,79589.47,0.0,0.91122,8e-05,9.74451]
[1778217092950,32.51,79589.05,0.0,0.91122,8e-05,9.7428]
[1778217097986,32.51,79595.87,0.0,0.91177,8e-05,9.69831]
[1778217100000,32.51,79602.2,0.0,0.91229,8e-05,9.65714]
[1778217102014,32.51,79609.01,0.0,0.91283,8e-05,9.61302]
[1778217107049,32.51,79612.99,0.0,0.91314,8e-05,9.58795]
[1778217112084,32.51,79614.05,0.0,0.91322,8e-05,9.58192]
[1778217117123,32.51,79612.07,0.0,0.91305,8e-05,9.59555]
[1778217122157,32.51,79613.39,0.0,0.91315,8e-05,9.58768]
[1778217127191,32.52,79614.28,0.0,0.91321,8e-05,9.58264]
[1778217132226,32.52,79615.1,0.0,0.91326,8e-05,9.57806]
[1778217137261,32.52,79618.16,0.0,0.9135,8e-05,9.55888]
[1778217142296,32.52,79616.62,0.0,0.91337,8e-05,9.56968]
[1778217147331,32.52,79615.18,0.0,0.91325,8e-05,9.57969]
[1778217152366,32.52,79615.77,0.0,0.91332,8e-05,9.57219]
[1778217157401,32.52,79616.02,0.0,0.91333,8e-05,9.5712]
[1778217162436,32.52,79617.39,0.0,0.91343,8e-05,9.56298]
[1778217165457,32.53,79622.58,0.0,0.91384,8e-05,9.52986]
[1778217170493,32.53,79622.62,0.0,0.91383,8e-05,9.53052]
[1778217176535,32.53,79623.39,0.0,0.91388,8e-05,9.52653]
[1778217181570,32.53,79629.34,0.0,0.91434,8e-05,9.48889]
[1778217188462,32.53,79633.15,0.0,0.91463,8e-05,9.46586]
[1778217193653,32.54,79632.67,0.0,0.91457,8e-05,9.47016]
[1778217198689,32.54,79637.32,0.0,0.91493,8e-05,9.44148]
[1778217203724,32.54,79637.03,0.0,0.91489,8e-05,9.44474]
[1778217209766,32.54,79637.36,0.0,0.9149,8e-05,9.44411]
[1778217214801,32.55,79637.38,0.0,0.91492,8e-05,9.44076]
[1778217219836,32.55,79637.57,0.0,0.91492,8e-05,9.4407]
[1778217224871,32.55,79637.28,0.0,0.91488,8e-05,9.44366]
[1778217229906,32.55,79639.89,0.0,0.91507,8e-05,9.42798]
[1778217232927,32.55,79644.78,0.0,0.91545,8e-05,9.39738]
[1778217237967,32.56,79642.11,0.0,0.91522,8e-05,9.41603]
[1778217242999,32.56,79643.02,0.0,0.91527,8e-05,9.41181]
[1778217248034,32.56,79643.08,0.0,0.91526,8e-05,9.4131]
[1778217254076,32.57,79641.02,0.0,0.91507,8e-05,9.42833]
[1778217259110,32.57,79641.76,0.0,0.91511,8e-05,9.42524]
[1778217261124,32.57,79635.93,0.0,0.91464,8e-05,9.46351]
[1778217263138,32.57,79634.56,0.0,0.91453,8e-05,9.47251]
[1778217268173,32.57,79633.7,0.0,0.91444,8e-05,9.47958]
[1778217274215,32.58,79627.59,0.0,0.91397,8e-05,9.51619]
[1778217279252,32.58,79624.63,0.0,0.91372,8e-05,9.53659]
[1778217284286,32.58,79620.81,0.0,0.91341,8e-05,9.56246]
[1778217293348,32.59,79619.32,0.0,0.91326,8e-05,9.57385]
[1778217298384,32.59,79617.43,0.0,0.9131,8e-05,9.58697]
[1778217303422,32.59,79615.67,0.0,0.91295,8e-05,9.5991]
[1778217308458,32.59,79616.32,0.0,0.913,8e-05,9.5955]
[1778217312486,32.59,79610.81,0.0,0.91255,8e-05,9.63177]
[1778217313492,32.59,79610.22,0.0,0.9125,8e-05,9.63567]
[1778217318527,32.59,79612.15,0.0,0.91265,8e-05,9.62336]
[1778217323564,32.59,79613.91,0.0,0.91279,8e-05,9.6122]
[1778217329605,32.59,79609.65,0.0,0.91245,8e-05,9.63993]
[1778217334640,32.59,79606.67,0.0,0.91224,8e-05,9.6549]
[1778217339675,32.59,79606.09,0.0,0.91219,8e-05,9.65882]
[1778217344711,32.59,79601.48,0.0,0.91182,8e-05,9.68883]
[1778217349745,32.59,79599.32,0.0,0.91164,8e-05,9.70296]
[1778217354779,32.59,79597.02,0.0,0.91146,8e-05,9.71798]
[1778217359815,32.59,79599.21,0.0,0.91164,8e-05,9.70371]
[1778217362836,32.59,79604.44,0.0,0.91206,8e-05,9.66969]
[1778217368880,32.59,79607.04,0.0,0.91227,8e-05,9.6529]
[1778217374921,32.59,79606.62,0.0,0.91223,8e-05,9.65556]
[1778217379956,32.59,79608.37,0.0,0.91238,8e-05,9.64412]
[1778217385998,32.59,79610.16,0.0,0.91252,8e-05,9.63239]
[1778217391035,32.59,79622.47,0.0,0.91355,8e-05,9.54772]
[1778217397077,32.59,79624.87,0.0,0.91374,8e-05,9.53245]
[1778217402112,32.59,79623.87,0.0,0.91365,8e-05,9.53958]
[1778217407147,32.59,79626.75,0.0,0.91387,8e-05,9.52159]
[1778217412183,32.59,79631.55,0.0,0.91425,8e-05,9.491]
[1778217417220,32.59,79631.77,0.0,0.91428,8e-05,9.48832]
[1778217422254,32.59,79633.11,0.0,0.9144,8e-05,9.47861]
[1778217425277,32.59,79641.17,0.0,0.91503,8e-05,9.42697]
[1778217427292,32.59,79640.52,0.0,0.91497,8e-05,9.43177]
[1778217432327,32.59,79638.39,0.0,0.91479,8e-05,9.44696]
[1778217437362,32.6,79636.68,0.0,0.91464,8e-05,9.45934]
[1778217442397,32.6,79637.02,0.0,0.91465,8e-05,9.45848]
[1778217448440,32.6,79636.63,0.0,0.9146,8e-05,9.46261]
[1778217453474,32.61,79636.34,0.0,0.91459,8e-05,9.46138]
[1778217462538,32.61,79636.24,0.0,0.91455,8e-05,9.46458]
[1778217467574,32.61,79635.94,0.0,0.91451,8e-05,9.46804]
[1778217472609,32.62,79639.41,0.0,0.91477,8e-05,9.44738]
[1778217477643,32.62,79638.39,0.0,0.91466,8e-05,9.45569]
[1778217484692,32.62,79637.81,0.0,0.91458,8e-05,9.4623]
[1778217489730,32.63,79637.72,0.0,0.91456,8e-05,9.46432]
[1778217495772,32.63,79636.3,0.0,0.91442,8e-05,9.47595]
[1778217501814,32.64,79636.49,0.0,0.91441,8e-05,9.47682]
[1778217506849,32.64,79636.49,0.0,0.91439,8e-05,9.47851]
[1778217511884,32.64,79636.21,0.0,0.91438,8e-05,9.47743]
[1778217513899,32.64,79630.81,0.0,0.91395,8e-05,9.51273]
[1778217519940,32.65,79627.99,0.0,0.9137,8e-05,9.53229]
[1778217525982,32.65,79627.42,0.0,0.91364,8e-05,9.53722]
[1778217534037,32.65,79626.16,0.0,0.91353,8e-05,9.54688]
[1778217540081,32.65,79624.38,0.0,0.91337,8e-05,9.55941]
[1778217547129,32.65,79623.55,0.0,0.91329,8e-05,9.56588]
[1778217553171,32.66,79623.47,0.0,0.91327,8e-05,9.56731]
[1778217559073,32.66,79623.43,0.0,0.91326,8e-05,9.5685]
[1778217564248,32.66,79622.83,0.0,0.9132,8e-05,9.5731]
[1778217571297,32.66,79621.26,0.0,0.9131,8e-05,9.57969]
[1778217576333,32.66,79622.11,0.0,0.91316,8e-05,9.57486]
[1778217578346,32.66,79608.54,0.0,0.91207,8e-05,9.66292]
[1778217579353,32.66,79600.74,0.0,0.91144,8e-05,9.71362]
[1778217580362,32.66,79596.54,0.0,0.9111,8e-05,9.74089]
[1778217582375,32.66,79594.16,0.0,0.91091,8e-05,9.75616]
[1778217587409,32.66,79592.34,0.0,0.91077,8e-05,9.76742]
[1778217592444,32.66,79589.98,0.0,0.91058,8e-05,9.78221]
[1778217596475,32.66,79584.33,0.0,0.91012,8e-05,9.81859]
[1778217597482,32.66,79581.83,0.0,0.90992,8e-05,9.83472]
[1778217599496,32.66,79575.85,0.0,0.90944,8e-05,9.87339]
[1778217600504,32.66,79575.55,0.0,0.90942,8e-05,9.87503]
[1778217605538,32.65,79574.01,0.0,0.90931,8e-05,9.88342]
[1778217610575,32.65,79571.32,0.0,0.90911,8e-05,9.89935]
[1778217615612,32.65,79567.85,0.0,0.90884,8e-05,9.92039]
[1778217620646,32.64,79568.94,0.0,0.90895,8e-05,9.91142]
[1778217625681,32.64,79569.95,0.0,0.90906,8e-05,9.903]
[1778217630720,32.64,79572.8,0.0,0.90932,8e-05,9.88255]
[1778217635754,32.63,79578.92,0.0,0.90988,8e-05,9.83639]
[1778217640789,32.63,79580.36,0.0,0.91001,8e-05,9.82569]
[1778217647837,32.63,79582.54,0.0,0.91021,8e-05,9.8096]
[1778217652873,32.63,79585.5,0.0,0.91047,8e-05,9.78893]
[1778217654888,32.62,79578.93,0.0,0.90994,8e-05,9.83135]
[1778217659923,32.62,79580.03,0.0,0.91005,8e-05,9.82222]
[1778217664976,32.62,79579.55,0.0,0.91003,8e-05,9.82381]
[1778217671017,32.61,79578.69,0.0,0.90999,8e-05,9.82747]
[1778217676064,32.61,79575.57,0.0,0.90975,8e-05,9.84615]
[1778217683105,32.61,79571.35,0.0,0.90944,8e-05,9.87122]
[1778217688141,32.6,79569.76,0.0,0.90933,8e-05,9.87979]
[1778217696196,32.6,79567.1,0.0,0.90918,8e-05,9.8898]
[1778217708115,32.59,79565.22,0.0,0.90908,8e-05,9.8977]
[1778217713315,32.59,79564.03,0.0,0.909,8e-05,9.90366]
[1778217720363,32.58,79565.71,0.0,0.90917,8e-05,9.89002]
[1778217725399,32.58,79578.27,0.0,0.91023,8e-05,9.80587]
[1778217730434,32.57,79581.62,0.0,0.91052,8e-05,9.78274]
[1778217735469,32.57,79585.69,0.0,0.91087,8e-05,9.75479]
[1778217740504,32.57,79585.37,0.0,0.91086,8e-05,9.75546]
[1778217745540,32.57,79585.96,0.0,0.91093,8e-05,9.7501]
[1778217750575,32.56,79589.94,0.0,0.91127,8e-05,9.72261]
[1778217755611,32.56,79590.99,0.0,0.91141,8e-05,9.70988]
[1778217760646,32.56,79591.77,0.0,0.91149,8e-05,9.7034]
[1778217765682,32.56,79592.35,0.0,0.91156,8e-05,9.69821]
[1778217771723,32.55,79592.33,0.0,0.91158,8e-05,9.69662]
[1778217776758,32.55,79593.56,0.0,0.91169,8e-05,9.68715]
[1778217781793,32.55,79594.14,0.0,0.91176,8e-05,9.68198]
[1778217786828,32.55,79594.47,0.0,0.9118,8e-05,9.67844]
[1778217791864,32.54,79593.46,0.0,0.91174,8e-05,9.68365]
[1778217797905,32.54,79594.63,0.0,0.91185,8e-05,9.67434]
[1778217802941,32.54,79595.38,0.0,0.91193,8e-05,9.66795]
[1778217806969,32.53,79601.43,0.0,0.91243,8e-05,9.62744]
[1778217812004,32.53,79603.2,0.0,0.91263,8e-05,9.61024]
[1778217817041,32.53,79602.41,0.0,0.91258,8e-05,9.61386]
[1778217823082,32.53,79604.61,0.0,0.91278,8e-05,9.59802]
[1778217828116,32.52,79605.71,0.0,0.91288,8e-05,9.58961]
[1778217833152,32.52,79605.4,0.0,0.91287,8e-05,9.59036]
[1778217839194,32.52,79606.93,0.0,0.91301,8e-05,9.57889]
[1778217844231,32.52,79598.61,0.0,0.91236,8e-05,9.63167]
[1778217849263,32.51,79596.84,0.0,0.91223,8e-05,9.64173]
[1778217854299,32.51,79594.21,0.0,0.91204,8e-05,9.65743]
[1778217859335,32.51,79591.4,0.0,0.91183,8e-05,9.67435]
[1778217864369,32.51,79589.23,0.0,0.91167,8e-05,9.68714]
[1778217870411,32.5,79587.06,0.0,0.91151,8e-05,9.69973]
[1778217876455,32.5,79584.42,0.0,0.91135,8e-05,9.71095]
[1778217881489,32.5,79587.02,0.0,0.91158,8e-05,9.69271]
[1778217887532,32.49,79587.03,0.0,0.91159,8e-05,9.69124]
[1778217892568,32.49,79587.41,0.0,0.91164,8e-05,9.6876]
[1778217897604,32.49,79588.15,0.0,0.91171,8e-05,9.68166]
[1778217902639,32.49,79587.74,0.0,0.91169,8e-05,9.68322]
[1778217907674,32.49,79587.29,0.0,0.91167,8e-05,9.685]
[1778217913716,32.48,79587.29,0.0,0.91169,8e-05,9.68363]
[1778217918754,32.48,79584.86,0.0,0.9115,8e-05,9.69832]
[1778217923785,32.48,79584.24,0.0,0.91147,8e-05,9.70118]
[1778217928822,32.48,79588.87,0.0,0.91186,8e-05,9.66979]
[1778217933857,32.48,79590.58,0.0,0.91204,8e-05,9.65328]
[1778217934864,32.48,79598.74,0.0,0.91271,8e-05,9.59989]
[1778217935870,32.47,79599.89,0.0,0.9128,8e-05,9.59231]
[1778217940905,32.47,79601.8,0.0,0.91296,8e-05,9.57953]
[1778217946947,32.47,79604.82,0.0,0.91321,8e-05,9.55967]
[1778217952990,32.47,79604.5,0.0,0.91318,8e-05,9.56163]
[1778217958025,32.47,79605.11,0.0,0.91323,8e-05,9.55766]
[1778217963059,32.47,79607.02,0.0,0.91338,8e-05,9.54519]
[1778217968094,32.47,79607.37,0.0,0.91341,8e-05,9.54303]
[1778217973129,32.47,79607.99,0.0,0.91346,8e-05,9.53919]
[1778217978166,32.47,79608.27,0.0,0.91348,8e-05,9.53765]
[1778217983200,32.48,79607.45,0.0,0.91341,8e-05,9.5433]
[1778217988235,32.48,79607.64,0.0,0.91342,8e-05,9.54246]
[1778217995284,32.48,79607.35,0.0,0.91342,8e-05,9.5405]
[1778218001326,32.48,79607.2,0.0,0.9134,8e-05,9.54204]
[1778218007367,32.48,79608.78,0.0,0.91352,8e-05,9.53237]
[1778218012403,32.48,79609.78,0.0,0.9136,8e-05,9.52639]
[1778218015424,32.48,79616.23,0.0,0.91411,8e-05,9.48494]
[1778218017438,32.48,79623.06,0.0,0.91465,8e-05,9.44116]
[1778218022473,32.48,79619.79,0.0,0.91437,8e-05,9.46344]
[1778218027508,32.49,79620.24,0.0,0.9144,8e-05,9.46163]
[1778218032543,32.49,79617.98,0.0,0.9142,8e-05,9.47732]
[1778218037578,32.49,79619.07,0.0,0.91428,8e-05,9.4713]
[1778218042613,32.49,79618.32,0.0,0.91421,8e-05,9.47716]
[1778218047649,32.49,79616.14,0.0,0.91402,8e-05,9.49223]
[1778218048655,32.49,79611.06,0.0,0.91361,8e-05,9.52529]
[1778218052684,32.49,79606.66,0.0,0.91329,8e-05,9.54969]
[1778218057719,32.49,79607.58,0.0,0.91336,8e-05,9.54393]
[1778218062754,32.49,79608.33,0.0,0.91342,8e-05,9.53921]
[1778218067788,32.5,79608.04,0.0,0.9134,8e-05,9.54118]
[1778218072826,32.5,79607.71,0.0,0.91337,8e-05,9.54334]
[1778218074841,32.49,79601.37,0.0,0.91286,8e-05,9.58443]
[1778218079876,32.49,79600.29,0.0,0.91278,8e-05,9.59111]
[1778218084909,32.49,79598.77,0.0,0.91266,8e-05,9.60066]
[1778218089945,32.49,79594.97,0.0,0.91236,8e-05,9.625]
[1778218094979,32.49,79589.52,0.0,0.91192,8e-05,9.66016]
[1778218100019,32.49,79587.17,0.0,0.91173,8e-05,9.67498]
[1778218105050,32.49,79586.52,0.0,0.91169,8e-05,9.67874]
[1778218110085,32.49,79586.66,0.0,0.9117,8e-05,9.67744]
[1778218115121,32.49,79585.35,0.0,0.91164,8e-05,9.68122]
[1778218120155,32.49,79583.94,0.0,0.91152,8e-05,9.69012]
[1778218126197,32.49,79583.41,0.0,0.91149,8e-05,9.69322]
[1778218133246,32.49,79581.71,0.0,0.91135,8e-05,9.70393]
[1778218138281,32.49,79580.38,0.0,0.91125,8e-05,9.71233]
[1778218143317,32.49,79580.37,0.0,0.91125,8e-05,9.71207]
[1778218148353,32.48,79581.92,0.0,0.91138,8e-05,9.70163]
[1778218151374,32.48,79590.7,0.0,0.9121,8e-05,9.64414]
[1778218153390,32.49,79596.47,0.0,0.91256,8e-05,9.60667]
[1778218155402,32.49,79601.69,0.0,0.91298,8e-05,9.57277]
[1778218160437,32.49,79603.65,0.0,0.91313,8e-05,9.56066]
[1778218164471,32.49,79609.18,0.0,0.91357,8e-05,9.52524]
[1778218169502,32.49,79611.04,0.0,0.91371,8e-05,9.51399]
[1778218174537,32.49,79609.14,0.0,0.91359,8e-05,9.52262]
[1778218179571,32.49,79610.53,0.0,0.91369,8e-05,9.51436]
[1778218184607,32.49,79612.67,0.0,0.91385,8e-05,9.50125]
[1778218189642,32.49,79612.9,0.0,0.91386,8e-05,9.50058]
[1778218194677,32.5,79609.95,0.0,0.91361,8e-05,9.52045]
[1778218199714,32.5,79604.7,0.0,0.91319,8e-05,9.55506]
[1778218204747,32.5,79605.82,0.0,0.91327,8e-05,9.54826]
[1778218209782,32.5,79611.29,0.0,0.9137,8e-05,9.51322]
[1778218214817,32.5,79617.67,0.0,0.9142,8e-05,9.47256]
[1778218219852,32.5,79622.19,0.0,0.91455,8e-05,9.44438]
[1778218224889,32.5,79622.55,0.0,0.91457,8e-05,9.44309]
[1778218229923,32.51,79647.89,0.0,0.91655,8e-05,9.28086]
[1778218230932,32.51,79654.14,0.0,0.91703,8e-05,9.24182]
[1778218234961,32.51,79648.61,0.0,0.91664,8e-05,9.27252]
[1778218240003,32.51,79645.03,0.0,0.91635,8e-05,9.29581]
[1778218245032,32.51,79648.1,0.0,0.91656,8e-05,9.27858]
[1778218247046,32.51,79652.93,0.0,0.91694,8e-05,9.24793]
[1778218251075,32.52,79667.62,0.0,0.91805,8e-05,9.15611]
[1778218253089,32.52,79665.6,0.0,0.91789,8e-05,9.16896]
[1778218256113,32.52,79671.56,0.0,0.91835,8e-05,9.13116]
[1778218258125,32.52,79675.07,0.0,0.91862,8e-05,9.1086]
[1778218263161,32.51,79671.76,0.0,0.91838,8e-05,9.12907]
[1778218267192,32.52,79665.91,0.0,0.91791,8e-05,9.16731]
[1778218268196,32.52,79660.18,0.0,0.91746,8e-05,9.20459]
[1778218272223,32.52,79656.69,0.0,0.91718,8e-05,9.22796]
[1778218277258,32.52,79654.66,0.0,0.917,8e-05,9.24271]
[1778218282294,32.53,79652.96,0.0,0.91683,8e-05,9.25706]
[1778218287329,32.54,79649.41,0.0,0.91651,8e-05,9.28329]
[1778218292364,32.54,79646.7,0.0,0.9163,8e-05,9.29883]
[1778218297398,32.55,79643.66,0.0,0.91604,8e-05,9.32043]
[1778218302433,32.55,79640.21,0.0,0.91573,8e-05,9.34582]
[1778218307469,32.56,79637.16,0.0,0.91545,8e-05,9.36863]
[1778218312503,32.56,79635.32,0.0,0.91527,8e-05,9.38308]
[1778218317538,32.57,79630.89,0.0,0.91489,8e-05,9.4142]
[1778218318547,32.57,79622.58,0.0,0.91422,8e-05,9.46835]
[1778218319554,32.57,79622.17,0.0,0.91419,8e-05,9.47148]
[1778218324587,32.57,79627.37,0.0,0.91457,8e-05,9.44016]
[1778218329623,32.58,79630.14,0.0,0.91477,8e-05,9.42454]
[1778218334661,32.58,79629.02,0.0,0.91465,8e-05,9.43381]
[1778218339695,32.58,79622.38,0.0,0.9141,8e-05,9.47857]
[1778218343722,32.59,79629.27,0.0,0.91463,8e-05,9.43542]
[1778218346744,32.59,79632.34,0.0,0.91486,8e-05,9.41679]
[1778218348759,32.59,79638.63,0.0,0.91535,8e-05,9.37713]
[1778218349766,32.59,79640.84,0.0,0.91552,8e-05,9.36338]
[1778218352788,32.59,79650.82,0.0,0.91632,8e-05,9.29646]
[1778218353794,32.6,79651.94,0.0,0.9164,8e-05,9.28986]
[1778218358835,32.6,79650.21,0.0,0.91623,8e-05,9.3037]
[1778218363867,32.61,79651.32,0.0,0.91628,8e-05,9.29938]
[1778218368899,32.61,79652.99,0.0,0.91638,8e-05,9.29148]
[1778218373934,32.62,79650.26,0.0,0.91613,8e-05,9.31177]
[1778218378969,32.62,79648.42,0.0,0.91596,8e-05,9.32625]
[1778218384012,32.63,79645.21,0.0,0.91567,8e-05,9.34949]
[1778218389039,32.63,79644.1,0.0,0.91555,8e-05,9.35928]
[1778218394075,32.64,79642.75,0.0,0.91542,8e-05,9.37053]
[1778218399109,32.64,79645.48,0.0,0.9156,8e-05,9.35571]
[1778218404145,32.65,79646.82,0.0,0.91567,8e-05,9.34988]
[1778218409180,32.65,79646.85,0.0,0.91564,8e-05,9.35248]
[1778218414217,32.66,79646.63,0.0,0.91562,8e-05,9.35222]
[1778218419251,32.66,79644.48,0.0,0.91542,8e-05,9.36869]
[1778218424286,32.67,79642.96,0.0,0.91526,8e-05,9.38157]
[1778218427314,32.67,79637.12,0.0,0.91479,8e-05,9.42057]
[1778218432349,32.68,79638.46,0.0,0.91486,8e-05,9.41434]
[1778218437384,32.68,79643.36,0.0,0.91522,8e-05,9.38534]
[1778218439398,32.68,79647.0,0.0,0.91549,8e-05,9.36312]
[1778218444433,32.69,79645.24,0.0,0.91532,8e-05,9.37722]
[1778218449468,32.69,79643.78,0.0,0.91517,8e-05,9.38933]
[1778218454504,32.7,79642.47,0.0,0.91504,8e-05,9.40039]
[1778218460545,32.7,79642.32,0.0,0.91499,8e-05,9.40449]
[1778218465587,32.71,79641.1,0.0,0.91486,8e-05,9.41489]
[1778218470621,32.71,79640.7,0.0,0.9148,8e-05,9.41997]
[1778218474650,32.72,79646.66,0.0,0.91528,8e-05,9.37936]
[1778218479686,32.72,79646.76,0.0,0.91525,8e-05,9.38141]
[1778218487739,32.73,79649.55,0.0,0.91542,8e-05,9.36786]
[1778218492775,32.74,79651.38,0.0,0.91553,8e-05,9.35884]
[1778218497810,32.74,79649.92,0.0,0.91539,8e-05,9.37075]
[1778218502847,32.74,79656.68,0.0,0.91588,8e-05,9.3301]
[1778218503854,32.75,79658.79,0.0,0.91604,8e-05,9.31721]
[1778218508889,32.75,79659.47,0.0,0.91607,8e-05,9.31531]
[1778218513923,32.75,79663.61,0.0,0.91638,8e-05,9.2896]
[1778218518958,32.75,79664.97,0.0,0.91648,8e-05,9.28159]
[1778218520972,32.75,79659.49,0.0,0.91605,8e-05,9.31672]
[1778218525001,32.75,79653.41,0.0,0.91557,8e-05,9.35581]
[1778218527015,32.75,79648.0,0.0,0.91515,8e-05,9.39045]
[1778218534063,32.75,79647.53,0.0,0.91514,8e-05,9.3892]
[1778218539941,32.76,79648.71,0.0,0.9152,8e-05,9.38408]
[1778218545139,32.76,79647.31,0.0,0.91507,8e-05,9.39542]
[1778218550175,32.77,79645.7,0.0,0.91491,8e-05,9.40802]
[1778218554203,32.77,79651.93,0.0,0.91538,8e-05,9.36997]
[1778218559238,32.78,79654.97,0.0,0.91559,8e-05,9.35285]
[1778218564276,32.78,79655.53,0.0,0.91561,8e-05,9.35157]
[1778218569311,32.78,79654.02,0.0,0.91546,8e-05,9.36337]
[1778218574346,32.79,79657.12,0.0,0.91568,8e-05,9.34586]
[1778218579381,32.79,79652.21,0.0,0.91526,8e-05,9.3796]
[1778218584416,32.8,79656.02,0.0,0.91553,8e-05,9.35808]
[1778218589451,32.8,79654.1,0.0,0.91535,8e-05,9.37264]
[1778218594486,32.81,79652.56,0.0,0.91524,8e-05,9.38031]
[1778218600529,32.81,79650.68,0.0,0.91506,8e-05,9.39508]
[1778218604556,32.82,79659.95,0.0,0.91576,8e-05,9.33786]
[1778218605565,32.82,79660.56,0.0,0.9158,8e-05,9.33452]
[1778218610602,32.82,79666.93,0.0,0.91626,8e-05,9.29682]
[1778218615638,32.83,79670.01,0.0,0.91646,8e-05,9.28025]
[1778218621681,32.83,79671.95,0.0,0.91657,8e-05,9.27144]
[1778218624700,32.84,79677.0,0.0,0.91694,8e-05,9.24116]
[1778218629734,32.84,79678.1,0.0,0.91701,8e-05,9.23569]
[1778218637791,32.84,79679.66,0.0,0.91712,8e-05,9.22655]
[1778218642824,32.84,79679.45,0.0,0.9171,8e-05,9.22825]
[1778218647860,32.84,79680.76,0.0,0.9172,8e-05,9.22031]
[1778218652896,32.84,79681.29,0.0,0.91727,8e-05,9.2129]
[1778218657931,32.84,79681.83,0.0,0.9173,8e-05,9.20984]
[1778218662965,32.84,79682.85,0.0,0.91738,8e-05,9.20374]
[1778218668000,32.85,79682.46,0.0,0.91734,8e-05,9.20662]
[1778218673035,32.84,79682.64,0.0,0.91736,8e-05,9.20502]
[1778218678070,32.84,79681.99,0.0,0.91733,8e-05,9.20741]
[1778218683105,32.84,79682.15,0.0,0.91737,8e-05,9.20465]
[1778218688141,32.84,79677.92,0.0,0.91705,8e-05,9.23046]
[1778218693175,32.83,79675.03,0.0,0.91685,8e-05,9.24696]
[1778218697203,32.83,79667.36,0.0,0.91627,8e-05,9.29419]
[1778218698210,32.83,79663.87,0.0,0.916,8e-05,9.31644]
[1778218703245,32.83,79664.44,0.0,0.91602,8e-05,9.31509]
[1778218708280,32.84,79663.49,0.0,0.91592,8e-05,9.32334]
[1778218713315,32.84,79661.54,0.0,0.91578,8e-05,9.33346]
[1778218718350,32.85,79663.65,0.0,0.91591,8e-05,9.32221]
[1778218723385,32.85,79663.96,0.0,0.91591,8e-05,9.32237]
[1778218728420,32.85,79663.16,0.0,0.91583,8e-05,9.32955]
[1778218733457,32.86,79666.74,0.0,0.91608,8e-05,9.30883]
[1778218738493,32.86,79670.05,0.0,0.91634,8e-05,9.28762]
[1778218743529,32.86,79672.7,0.0,0.91655,8e-05,9.27063]
[1778218748564,32.86,79673.64,0.0,0.91662,8e-05,9.26447]
[1778218753601,32.86,79675.24,0.0,0.91675,8e-05,9.2541]
[1778218758635,32.86,79678.33,0.0,0.91699,8e-05,9.23434]
[1778218763671,32.86,79678.8,0.0,0.91703,8e-05,9.23124]
[1778218768706,32.86,79678.92,0.0,0.91704,8e-05,9.23032]
[1778218773740,32.86,79679.73,0.0,0.91713,8e-05,9.22065]
[1778218778776,32.86,79681.61,0.0,0.91728,8e-05,9.2087]
[1778218784817,32.86,79681.0,0.0,0.91723,8e-05,9.2125]
[1778218789852,32.86,79682.25,0.0,0.91733,8e-05,9.20458]
[1778218794887,32.86,79681.09,0.0,0.91724,8e-05,9.21193]
[1778218799922,32.86,79680.38,0.0,0.91719,8e-05,9.2164]
[1778218805964,32.86,79680.37,0.0,0.91719,8e-05,9.21628]
[1778218810999,32.85,79679.95,0.0,0.91716,8e-05,9.21853]
[1778218816037,32.85,79679.12,0.0,0.9171,8e-05,9.22339]
[1778218821072,32.85,79678.83,0.0,0.91708,8e-05,9.22478]
[1778218827114,32.85,79680.15,0.0,0.91719,8e-05,9.21588]
[1778218832149,32.85,79680.05,0.0,0.91722,8e-05,9.21165]
[1778218841214,32.85,79680.23,0.0,0.91725,8e-05,9.2099]
[1778218846249,32.85,79680.19,0.0,0.91725,8e-05,9.20984]
[1778218852291,32.85,79679.89,0.0,0.91723,8e-05,9.21141]
[1778218857326,32.85,79679.32,0.0,0.91719,8e-05,9.21476]
[1778218862363,32.85,79678.72,0.0,0.91714,8e-05,9.21828]
[1778218867397,32.85,79679.78,0.0,0.91723,8e-05,9.21133]
[1778218869409,32.85,79687.53,0.0,0.91783,8e-05,9.16199]
[1778218872272,32.84,79692.78,0.0,0.91824,8e-05,9.12795]
[1778218879480,32.84,79697.16,0.0,0.9186,8e-05,9.09835]
[1778218882501,32.84,79709.5,0.0,0.91954,8e-05,9.02009]
[1778218883508,32.84,79711.75,0.0,0.91971,8e-05,9.00582]
[1778218888543,32.84,79711.11,0.0,0.91967,8e-05,9.00898]
[1778218890557,32.84,79705.06,0.0,0.91922,8e-05,9.04648]
[1778218892571,32.84,79703.56,0.0,0.91915,8e-05,9.051]
[1778218897607,32.83,79703.24,0.0,0.91914,8e-05,9.05163]
[1778218902642,32.83,79703.88,0.0,0.9192,8e-05,9.04626]
[1778218905663,32.83,79698.15,0.0,0.91878,8e-05,9.08141]
[1778218910698,32.83,79694.81,0.0,0.91855,8e-05,9.10083]
[1778218916740,32.82,79693.69,0.0,0.91849,8e-05,9.10584]
[1778218921778,32.82,79692.98,0.0,0.91845,8e-05,9.10891]
[1778218926811,32.82,79695.41,0.0,0.91865,8e-05,9.09235]
[1778218931845,32.82,79696.05,0.0,0.91871,8e-05,9.08729]
[1778218937887,32.81,79694.58,0.0,0.91861,8e-05,9.09537]
[1778218942922,32.81,79693.2,0.0,0.91852,8e-05,9.10306]
[1778218947957,32.81,79692.17,0.0,0.91845,8e-05,9.10855]
[1778218950983,32.81,79697.91,0.0,0.91889,8e-05,9.07186]
[1778218951985,32.81,79701.15,0.0,0.91917,8e-05,9.04699]
[1778218956024,32.81,79706.52,0.0,0.91958,8e-05,9.01293]
[1778218961051,32.81,79708.75,0.0,0.91976,8e-05,8.99865]
[1778218966086,32.81,79711.59,0.0,0.91997,8e-05,8.98058]
[1778218971121,32.81,79714.56,0.0,0.9202,7e-05,8.96185]
[1778218976156,32.81,79714.26,0.0,0.92018,7e-05,8.96363]
[1778218981191,32.81,79715.07,0.0,0.92024,7e-05,8.95849]
[1778218986226,32.81,79716.1,0.0,0.92032,7e-05,8.95202]
[1778218991261,32.81,79717.18,0.0,0.9204,7e-05,8.94531]
[1778218996296,32.81,79716.65,0.0,0.92036,7e-05,8.94866]
[1778219001332,32.81,79716.55,0.0,0.92035,7e-05,8.94932]
[1778219006366,32.81,79716.69,0.0,0.92036,7e-05,8.94849]
[1778219011401,32.81,79717.47,0.0,0.92045,7e-05,8.93931]
[1778219019458,32.81,79717.51,0.0,0.92045,7e-05,8.93923]
[1778219024492,32.81,79719.69,0.0,0.92061,7e-05,8.92576]
[1778219029527,32.81,79721.54,0.0,0.92075,7e-05,8.91451]
[1778219034567,32.81,79721.08,0.0,0.92071,7e-05,8.91772]
[1778219039601,32.81,79720.53,0.0,0.92066,7e-05,8.92154]
[1778219044637,32.81,79716.28,0.0,0.92034,7e-05,8.94841]
[1778219049671,32.81,79719.32,0.0,0.92056,7e-05,8.92972]
[1778219054706,32.81,79724.07,0.0,0.92091,7e-05,8.90062]
[1778219059741,32.81,79726.26,0.0,0.92107,7e-05,8.88753]
[1778219064777,32.81,79727.72,0.0,0.92117,7e-05,8.87899]
[1778219069812,32.81,79729.71,0.0,0.92131,7e-05,8.86719]
[1778219075855,32.81,79732.21,0.0,0.92152,7e-05,8.84801]
[1778219080889,32.82,79734.12,0.0,0.92166,7e-05,8.83682]
[1778219085924,32.82,79735.22,0.0,0.92173,7e-05,8.8308]
[1778219090959,32.82,79734.52,0.0,0.92167,7e-05,8.83578]
[1778219095995,32.82,79730.7,0.0,0.92138,7e-05,8.8601]
[1778219101032,32.82,79729.2,0.0,0.92126,7e-05,8.86993]
[1778219106068,32.82,79727.88,0.0,0.92116,7e-05,8.87869]
[1778219111102,32.82,79729.66,0.0,0.92128,7e-05,8.86821]
[1778219116137,32.82,79731.55,0.0,0.92142,7e-05,8.85707]
[1778219123186,32.83,79733.83,0.0,0.92157,7e-05,8.84383]
[1778219126208,32.83,79745.5,0.0,0.92243,7e-05,8.77196]
[1778219127214,32.83,79756.32,0.0,0.92321,7e-05,8.70547]
[1778219128221,32.83,79756.51,0.0,0.92322,7e-05,8.70464]
[1778219133256,32.83,79755.34,0.0,0.92315,7e-05,8.70919]
[1778219138292,32.83,79753.16,0.0,0.92297,7e-05,8.72432]
[1778219144334,32.84,79751.65,0.0,0.92284,7e-05,8.73564]
[1778219149371,32.84,79751.92,0.0,0.92284,7e-05,8.73564]
[1778219154404,32.84,79753.66,0.0,0.92295,7e-05,8.72665]
[1778219157425,32.85,79745.76,0.0,0.92236,7e-05,8.77643]
[1778219159440,32.85,79744.88,0.0,0.92229,7e-05,8.78243]
[1778219160447,32.85,79736.33,0.0,0.92166,7e-05,8.83562]
[1778219161453,32.85,79734.09,0.0,0.92149,7e-05,8.84971]
[1778219166489,32.85,79735.17,0.0,0.92156,7e-05,8.84393]
[1778219172534,32.85,79734.71,0.0,0.92151,7e-05,8.84799]
[1778219177568,32.85,79735.09,0.0,0.92152,7e-05,8.84668]
[1778219184465,32.86,79734.69,0.0,0.92148,7e-05,8.85071]
[1778219190659,32.86,79739.66,0.0,0.92183,7e-05,8.8214]
[1778219195694,32.86,79742.73,0.0,0.92207,7e-05,8.79957]
[1778219201740,32.87,79744.49,0.0,0.92217,7e-05,8.79059]
[1778219206775,32.87,79745.99,0.0,0.92227,7e-05,8.78295]
[1778219211810,32.87,79746.85,0.0,0.92231,7e-05,8.77925]
[1778219216845,32.88,79746.64,0.0,0.92228,7e-05,8.78216]
[1778219220873,32.88,79740.98,0.0,0.92185,7e-05,8.81831]
[1778219224901,32.88,79735.68,0.0,0.92144,7e-05,8.8521]
[1778219228931,32.88,79730.16,0.0,0.92103,7e-05,8.88707]
[1778219233965,32.88,79728.34,0.0,0.92088,7e-05,8.89908]
[1778219239029,32.88,79724.29,0.0,0.92058,7e-05,8.92479]
[1778219240014,32.88,79707.03,0.0,0.91928,8e-05,9.03252]
[1778219241016,32.88,79697.84,0.0,0.91859,8e-05,9.08996]
[1778219246051,32.88,79693.9,0.0,0.9183,8e-05,9.11395]
[1778219249082,32.88,79660.25,0.0,0.91569,8e-05,9.3278]
[1778219250081,32.88,79650.09,0.0,0.9149,8e-05,9.39228]
[1778219252095,32.88,79656.06,0.0,0.91541,8e-05,9.34946]
[1778219254110,32.88,79648.46,0.0,0.91482,8e-05,9.3971]
[1778219259146,32.88,79646.26,0.0,0.91468,8e-05,9.40853]
[1778219261161,32.87,79639.69,0.0,0.91417,8e-05,9.44969]
[1778219265188,32.87,79638.51,0.0,0.91408,8e-05,9.45696]
[1778219271230,32.88,79639.02,0.0,0.91411,8e-05,9.45467]
[1778219276265,32.88,79639.01,0.0,0.9141,8e-05,9.45582]
[1778219281301,32.88,79631.23,0.0,0.91347,8e-05,9.50683]
[1778219283315,32.88,79633.15,0.0,0.91361,8e-05,9.49491]
[1778219286337,32.88,79639.52,0.0,0.91411,8e-05,9.45477]
[1778219289358,32.88,79648.57,0.0,0.91482,8e-05,9.39687]
[1778219290364,32.88,79653.86,0.0,0.91523,8e-05,9.36367]
[1778219292388,32.88,79654.49,0.0,0.91529,8e-05,9.35928]
[1778219297423,32.88,79657.9,0.0,0.91556,8e-05,9.3372]
[1778219302458,32.88,79657.33,0.0,0.91552,8e-05,9.34034]
[1778219307493,32.88,79658.26,0.0,0.91558,8e-05,9.33584]
[1778219312528,32.89,79657.03,0.0,0.91549,8e-05,9.34112]
[1778219317563,32.89,79657.58,0.0,0.91551,8e-05,9.3395]
[1778219322598,32.89,79657.37,0.0,0.91547,8e-05,9.34268]
[1778219327634,32.9,79660.99,0.0,0.91573,8e-05,9.3215]
[1778219332669,32.9,79657.88,0.0,0.91547,8e-05,9.34313]
[1778219340725,32.91,79656.59,0.0,0.91533,8e-05,9.3545]
[1778219342742,32.91,79650.43,0.0,0.91484,8e-05,9.39403]
[1778219347776,32.91,79652.71,0.0,0.915,8e-05,9.38105]
[1778219352816,32.91,79649.84,0.0,0.91475,8e-05,9.40131]
[1778219357854,32.91,79651.05,0.0,0.91485,8e-05,9.3937]
[1778219362889,32.92,79650.34,0.0,0.91477,8e-05,9.39966]
[1778219367924,32.92,79648.45,0.0,0.9146,8e-05,9.41359]
[1778219372959,32.92,79647.78,0.0,0.91459,8e-05,9.41324]
[1778219377995,32.92,79648.58,0.0,0.91464,8e-05,9.40929]
[1778219383030,32.93,79650.45,0.0,0.91476,8e-05,9.39902]
[1778219388065,32.93,79647.87,0.0,0.91453,8e-05,9.4176]
[1778219393104,32.93,79646.99,0.0,0.91444,8e-05,9.4253]
[1778219398135,32.94,79647.6,0.0,0.91446,8e-05,9.42341]
[1778219402166,32.94,79658.24,0.0,0.91527,8e-05,9.35783]
[1778219407202,32.94,79659.32,0.0,0.91535,8e-05,9.35158]
[1778219412235,32.94,79658.78,0.0,0.91533,8e-05,9.35278]
[1778219417270,32.94,79658.73,0.0,0.91533,8e-05,9.3531]
[1778219422305,32.94,79663.9,0.0,0.91571,8e-05,9.32198]
[1778219427340,32.95,79666.48,0.0,0.91589,8e-05,9.30773]
[1778219432375,32.95,79669.21,0.0,0.91611,8e-05,9.28809]
[1778219434390,32.95,79674.38,0.0,0.9165,8e-05,9.25622]
[1778219435397,32.95,79680.5,0.0,0.91697,8e-05,9.218]
[1778219436403,32.95,79680.03,0.0,0.91694,8e-05,9.22018]
[1778219441440,32.95,79678.9,0.0,0.91687,8e-05,9.22575]
[1778219447494,32.95,79681.16,0.0,0.91706,8e-05,9.21067]
[1778219452518,32.95,79682.04,0.0,0.91712,8e-05,9.20559]
[1778219457552,32.95,79681.74,0.0,0.91709,8e-05,9.20799]
[1778219463594,32.95,79681.3,0.0,0.91704,8e-05,9.21238]
[1778219468629,32.96,79680.38,0.0,0.91694,8e-05,9.22048]
[1778219474671,32.96,79676.37,0.0,0.91662,8e-05,9.24675]
[1778219479706,32.96,79676.95,0.0,0.91664,8e-05,9.24485]
[1778219486756,32.97,79677.26,0.0,0.91663,8e-05,9.24591]
[1778219492798,32.97,79677.53,0.0,0.91665,8e-05,9.24231]
[1778219497833,32.97,79677.87,0.0,0.91665,8e-05,9.24227]
[1778219502869,32.98,79678.5,0.0,0.91668,8e-05,9.2404]
[1778219508910,32.98,79678.9,0.0,0.91668,8e-05,9.24038]
[1778219513945,32.99,79678.85,0.0,0.91665,8e-05,9.24277]
[1778219518980,32.99,79679.65,0.0,0.91669,8e-05,9.23979]
[1778219524024,33.0,79681.14,0.0,0.91678,8e-05,9.23244]
[1778219529057,33.0,79682.12,0.0,0.91682,8e-05,9.22848]
[1778219534091,33.0,79681.05,0.0,0.91672,8e-05,9.2374]
[1778219539127,33.01,79678.47,0.0,0.91649,8e-05,9.25584]
[1778219545170,33.01,79674.54,0.0,0.91616,8e-05,9.28271]
[1778219550204,33.01,79672.82,0.0,0.91602,8e-05,9.29474]
[1778219555239,33.02,79672.44,0.0,0.916,8e-05,9.29462]
[1778219560277,33.02,79674.25,0.0,0.91612,8e-05,9.28506]
[1778219565320,33.02,79669.71,0.0,0.91574,8e-05,9.31557]
[1778219570356,33.03,79666.59,0.0,0.91548,8e-05,9.33706]
[1778219575390,33.03,79665.48,0.0,0.91537,8e-05,9.3458]
[1778219578413,33.03,79659.45,0.0,0.91489,8e-05,9.38506]
[1778219582440,33.03,79654.44,0.0,0.91449,8e-05,9.41759]
[1778219587477,33.04,79654.89,0.0,0.9145,8e-05,9.41641]
[1778219592511,33.04,79650.95,0.0,0.91418,8e-05,9.44258]
[1778219597549,33.04,79650.97,0.0,0.91416,8e-05,9.44376]
[1778219604598,33.04,79649.6,0.0,0.91404,8e-05,9.45353]
[1778219609632,33.04,79648.94,0.0,0.91399,8e-05,9.45784]
[1778219610638,33.05,79638.79,0.0,0.91318,8e-05,9.52314]
[1778219611646,33.05,79637.81,0.0,0.91314,8e-05,9.52512]
[1778219617688,33.05,79637.69,0.0,0.91311,8e-05,9.5269]
[1778219623729,33.05,79636.08,0.0,0.91297,8e-05,9.53826]
[1778219628764,33.05,79637.81,0.0,0.9131,8e-05,9.52814]
[1778219633800,33.05,79635.84,0.0,0.91293,8e-05,9.54169]
[1778219638835,33.06,79636.48,0.0,0.91297,8e-05,9.53853]
[1778219643869,33.06,79645.81,0.0,0.9137,8e-05,9.48002]
[1778219644876,33.06,79646.54,0.0,0.91375,8e-05,9.47566]
[1778219649912,33.06,79646.57,0.0,0.91374,8e-05,9.47697]
[1778219654947,33.06,79642.78,0.0,0.91342,8e-05,9.50251]
[1778219659982,33.06,79644.49,0.0,0.91355,8e-05,9.49213]
[1778219665018,33.06,79646.32,0.0,0.9137,8e-05,9.47984]
[1778219671061,33.07,79646.57,0.0,0.91373,8e-05,9.47563]
[1778219676096,33.07,79646.07,0.0,0.91367,8e-05,9.48034]
[1778219681130,33.07,79645.85,0.0,0.91364,8e-05,9.48326]
[1778219688021,33.08,79644.82,0.0,0.91353,8e-05,9.49192]
[1778219693215,33.08,79644.51,0.0,0.91349,8e-05,9.49534]
[1778219698249,33.08,79642.24,0.0,0.9133,8e-05,9.51076]
[1778219705297,33.08,79645.01,0.0,0.91352,8e-05,9.49256]
[1778219710333,33.08,79642.38,0.0,0.9133,8e-05,9.51074]
[1778219715368,33.08,79644.14,0.0,0.91345,8e-05,9.4988]
[1778219720403,33.08,79643.9,0.0,0.91342,8e-05,9.50091]
[1778219726449,33.08,79643.32,0.0,0.91336,8e-05,9.50584]
[1778219731481,33.08,79643.09,0.0,0.91339,8e-05,9.50213]
[1778219738372,33.08,79644.02,0.0,0.91347,8e-05,9.49526]
[1778219743564,33.08,79644.22,0.0,0.91347,8e-05,9.49502]
[1778219748599,33.09,79643.97,0.0,0.91344,8e-05,9.49802]
[1778219753634,33.09,79644.33,0.0,0.91345,8e-05,9.49712]
[1778219758670,33.09,79644.48,0.0,0.91344,8e-05,9.49754]
[1778219763704,33.09,79644.49,0.0,0.91345,8e-05,9.49722]
[1778219769747,33.09,79644.38,0.0,0.91345,8e-05,9.49711]
[1778219774782,33.09,79644.93,0.0,0.9135,8e-05,9.49294]
[1778219779818,33.09,79640.61,0.0,0.91317,8e-05,9.51986]
[1778219782839,33.09,79639.5,0.0,0.91308,8e-05,9.52642]
[1778219786867,33.09,79634.04,0.0,0.91265,8e-05,9.56161]
[1778219791902,33.09,79636.21,0.0,0.91284,8e-05,9.54408]
[1778219796938,33.09,79636.0,0.0,0.91282,8e-05,9.54625]
[1778219798951,33.09,79630.6,0.0,0.91238,8e-05,9.58109]
[1778219801974,33.09,79631.51,0.0,0.91245,8e-05,9.57554]
[1778219807007,33.09,79632.61,0.0,0.91253,8e-05,9.56892]
[1778219812044,33.09,79635.33,0.0,0.91275,8e-05,9.55191]
[1778219817081,33.09,79639.53,0.0,0.91308,8e-05,9.5254]
[1778219822114,33.09,79643.83,0.0,0.91343,8e-05,9.49716]
[1778219827149,33.09,79644.52,0.0,0.9135,8e-05,9.49122]
[1778219835207,33.08,79645.49,0.0,0.91361,8e-05,9.48263]
[1778219840240,33.08,79645.68,0.0,0.91364,8e-05,9.47997]
[1778219845276,33.08,79645.64,0.0,0.91365,8e-05,9.47879]
[1778219850311,33.08,79645.82,0.0,0.91369,8e-05,9.47623]
[1778219856353,33.07,79646.34,0.0,0.91378,8e-05,9.46683]
[1778219861388,33.07,79647.7,0.0,0.9139,8e-05,9.45692]
[1778219868279,33.07,79647.05,0.0,0.91387,8e-05,9.45933]
[1778219876494,33.06,79647.46,0.0,0.91393,8e-05,9.4548]
[1778219881527,33.06,79647.1,0.0,0.91392,8e-05,9.45591]
[1778219883543,33.06,79640.12,0.0,0.91337,8e-05,9.49987]
[1778219888577,33.06,79640.54,0.0,0.91342,8e-05,9.49557]
[1778219893617,33.05,79639.64,0.0,0.91337,8e-05,9.4996]
[1778219897643,33.05,79633.96,0.0,0.91294,8e-05,9.53448]
[1778219901671,33.05,79629.36,0.0,0.91259,8e-05,9.56226]
[1778219905699,33.04,79624.21,0.0,0.9122,8e-05,9.59354]
[1778219908721,33.04,79621.9,0.0,0.91203,8e-05,9.60694]
[1778219913801,33.04,79621.21,0.0,0.91204,8e-05,9.60443]
[1778219918837,33.03,79620.5,0.0,0.91202,8e-05,9.60649]
[1778219922865,33.03,79612.3,0.0,0.91138,8e-05,9.65755]
[1778219924879,33.03,79612.26,0.0,0.91138,8e-05,9.65751]
[1778219929915,33.03,79613.55,0.0,0.91149,8e-05,9.64824]
[1778219934949,33.02,79614.27,0.0,0.91156,8e-05,9.64265]
[1778219939984,33.02,79615.42,0.0,0.91167,8e-05,9.63431]
[1778219945019,33.02,79616.21,0.0,0.91174,8e-05,9.62811]
[1778219951065,33.02,79616.02,0.0,0.91174,8e-05,9.62819]
[1778219955091,33.01,79610.34,0.0,0.91131,8e-05,9.66278]
[1778219956097,33.01,79608.24,0.0,0.91114,8e-05,9.67606]
[1778219961133,33.01,79610.87,0.0,0.91137,8e-05,9.65776]
[1778219967175,33.01,79612.44,0.0,0.91152,8e-05,9.64595]
[1778219973217,33.01,79613.33,0.0,0.91165,8e-05,9.63401]
[1778219978252,33.0,79615.51,0.0,0.91184,8e-05,9.61855]
[1778219983288,33.0,79618.23,0.0,0.91208,8e-05,9.59968]
[1778219988322,33.0,79617.87,0.0,0.91207,8e-05,9.60064]
[1778219996378,32.99,79617.42,0.0,0.91206,8e-05,9.60122]
[1778220000409,32.99,79608.61,0.0,0.91136,8e-05,9.65675]
[1778220001417,32.99,79604.19,0.0,0.91101,8e-05,9.68446]
[1778220005450,32.99,79595.21,0.0,0.9103,8e-05,9.74073]
[1778220006463,32.99,79582.51,0.0,0.90926,8e-05,9.82306]
[1778220007462,32.98,79577.4,0.0,0.90885,8e-05,9.85566]
[1778220009477,32.98,79574.25,0.0,0.90861,8e-05,9.87409]
[1778220015521,32.97,79570.51,0.0,0.90835,8e-05,9.89487]
[1778220020559,32.95,79558.71,0.0,0.90749,8e-05,9.96184]
[1778220021561,32.95,79553.89,0.0,0.9071,8e-05,9.99257]
[1778220024583,32.95,79545.16,0.0,0.90639,8e-05,10.04735]
[1778220026597,32.92,79541.41,0.0,0.90629,8e-05,10.05482]
[1778220031630,32.89,79539.54,0.0,0.90633,8e-05,10.05005]
[1778220036670,32.88,79538.15,0.0,0.90626,8e-05,10.05516]
[1778220037676,32.87,79526.67,0.0,0.9054,9e-05,10.12191]
[1778220039484,32.83,79505.25,0.0,0.90382,9e-05,10.24284]
[1778220043718,32.78,79499.03,0.0,0.90359,9e-05,10.2604]
[1778220044725,32.77,79493.42,0.0,0.90319,9e-05,10.2913]
[1778220047752,32.73,79487.75,0.0,0.90294,9e-05,10.30946]
[1778220049557,32.72,79471.14,0.0,0.90158,9e-05,10.41346]
[1778220049772,32.7,79471.14,0.0,0.90168,9e-05,10.40541]
[1778220050772,32.7,79458.59,0.0,0.90057,9e-05,10.48928]
[1778220053793,32.7,79453.51,0.0,0.90014,9e-05,10.52184]
[1778220056816,32.69,79447.74,0.0,0.89965,9e-05,10.55897]
[1778220059835,32.69,79451.37,0.0,0.9,9e-05,10.53274]
[1778220064872,32.68,79455.49,0.0,0.9004,9e-05,10.50236]
[1778220066886,32.68,79448.54,0.0,0.89979,9e-05,10.54817]
[1778220069907,32.68,79443.45,0.0,0.89936,9e-05,10.58074]
[1778220074944,32.63,79446.58,0.0,0.89994,9e-05,10.53639]
[1778220076957,32.62,79454.81,0.0,0.9008,9e-05,10.47136]
[1778220079978,32.59,79461.89,0.0,0.90158,9e-05,10.41188]
[1778220081992,32.58,79449.47,0.0,0.90058,9e-05,10.48743]
[1778220087028,32.53,79446.54,0.0,0.90061,9e-05,10.48472]
[1778220088040,32.53,79441.34,0.0,0.90021,9e-05,10.51531]
[1778220090047,32.51,79433.08,0.0,0.8996,9e-05,10.56097]
[1778220095085,32.46,79436.63,0.0,0.90027,9e-05,10.50783]
[1778220100121,32.43,79435.6,0.0,0.90036,9e-05,10.50106]
[1778220105156,32.43,79444.56,0.0,0.90119,9e-05,10.43831]
[1778220109185,32.43,79446.77,0.0,0.9014,9e-05,10.42217]
[1778220114219,32.42,79445.04,0.0,0.90126,9e-05,10.43251]
[1778220119255,32.42,79445.7,0.0,0.90134,9e-05,10.42664]
[1778220123282,32.42,79452.31,0.0,0.90194,9e-05,10.38081]
[1778220128317,32.42,79463.63,0.0,0.90296,9e-05,10.30325]
[1778220129325,32.42,79473.6,0.0,0.90384,9e-05,10.23591]
[1778220130332,32.42,79474.3,0.0,0.9039,9e-05,10.23112]
[1778220135367,32.41,79478.22,0.0,0.90426,9e-05,10.20359]
[1778220140404,32.41,79479.37,0.0,0.90439,9e-05,10.19336]
[1778220145439,32.41,79482.3,0.0,0.90467,9e-05,10.17193]
[1778220150473,32.41,79485.71,0.0,0.90497,9e-05,10.14872]
[1778220155508,32.41,79486.8,0.0,0.90511,9e-05,10.13654]
[1778220160544,32.4,79487.26,0.0,0.90515,9e-05,10.13315]
[1778220165578,32.4,79490.63,0.0,0.90544,9e-05,10.1104]
[1778220170617,32.4,79488.07,0.0,0.90522,9e-05,10.12744]
[1778220175649,32.4,79487.82,0.0,0.9052,9e-05,10.12885]
[1778220180690,32.4,79489.81,0.0,0.90538,9e-05,10.11545]
[1778220185720,32.4,79493.31,0.0,0.90568,9e-05,10.09214]
[1778220190754,32.4,79493.26,0.0,0.90567,9e-05,10.09274]
[1778220195789,32.41,79495.23,0.0,0.90584,9e-05,10.07994]
[1778220200825,32.41,79492.62,0.0,0.90561,9e-05,10.09776]
[1778220202839,32.41,79487.45,0.0,0.90516,9e-05,10.13248]
[1778220207875,32.41,79484.48,0.0,0.9049,9e-05,10.15241]
[1778220209893,32.41,79490.29,0.0,0.9054,9e-05,10.11355]
[1778220214922,32.41,79494.58,0.0,0.9058,9e-05,10.08071]
[1778220215929,32.41,79502.46,0.0,0.90648,9e-05,10.02825]
[1778220220964,32.41,79505.98,0.0,0.90677,9e-05,10.00595]
[1778220225999,32.41,79504.58,0.0,0.90663,9e-05,10.01641]
[1778220231038,32.41,79506.97,0.0,0.90682,9e-05,10.00169]
[1778220236074,32.42,79505.69,0.0,0.9067,9e-05,10.01134]
[1778220241110,32.42,79507.17,0.0,0.90681,9e-05,10.00259]
[1778220246144,32.42,79504.95,0.0,0.90661,9e-05,10.01851]
[1778220251179,32.42,79503.87,0.0,0.9065,9e-05,10.0268]
[1778220256214,32.42,79503.54,0.0,0.90646,9e-05,10.03006]
[1778220261272,32.43,79517.5,0.0,0.90765,9e-05,9.93769]
[1778220262256,32.43,79525.95,0.0,0.90836,8e-05,9.88151]
[1778220263265,32.43,79524.87,0.0,0.90827,8e-05,9.88867]
[1778220268304,32.43,79519.39,0.0,0.90781,8e-05,9.92504]
[1778220273336,32.42,79523.39,0.0,0.90818,8e-05,9.89383]
[1778220278375,32.43,79523.55,0.0,0.90819,8e-05,9.89295]
[1778220283413,32.43,79523.96,0.0,0.90821,8e-05,9.89215]
[1778220291468,32.43,79523.64,0.0,0.90818,8e-05,9.89436]
[1778220296504,32.43,79521.18,0.0,0.90797,8e-05,9.91056]
[1778220297511,32.43,79514.94,0.0,0.90744,9e-05,9.95198]
[1778220299525,32.43,79514.44,0.0,0.9074,9e-05,9.9551]
[1778220304564,32.43,79517.16,0.0,0.90764,9e-05,9.93673]
[1778220309595,32.43,79512.72,0.0,0.90726,9e-05,9.966]
[1778220315637,32.42,79514.35,0.0,0.90743,9e-05,9.95286]
[1778220320671,32.42,79514.9,0.0,0.90751,9e-05,9.9466]
[1778220325707,32.41,79516.16,0.0,0.90765,9e-05,9.93565]
[1778220330742,32.41,79514.53,0.0,0.90754,9e-05,9.94402]
[1778220332765,32.41,79507.53,0.0,0.90699,9e-05,9.98504]
[1778220335779,32.4,79495.65,0.0,0.90599,9e-05,10.06296]
[1778220339807,32.4,79486.18,0.0,0.90518,9e-05,10.12534]
[1778220340816,32.4,79480.3,0.0,0.90468,9e-05,10.1644]
[1778220345849,32.4,79469.03,0.0,0.90371,9e-05,10.23878]
[1778220350884,32.4,79471.79,0.0,0.90396,9e-05,10.2195]
[1778220355919,32.4,79474.4,0.0,0.9042,9e-05,10.20118]
[1778220360954,32.39,79478.17,0.0,0.90454,9e-05,10.17514]
[1778220361962,32.39,79483.63,0.0,0.90501,9e-05,10.13839]
[1778220366997,32.39,79486.53,0.0,0.90527,9e-05,10.11851]
[1778220372031,32.39,79486.84,0.0,0.9053,9e-05,10.11591]
[1778220378073,32.39,79485.94,0.0,0.90523,9e-05,10.12118]
[1778220379082,32.39,79492.43,0.0,0.9058,9e-05,10.07762]
[1778220384914,32.39,79495.0,0.0,0.90602,9e-05,10.06004]
[1778220390160,32.39,79499.92,0.0,0.90645,9e-05,10.02706]
[1778220395195,32.39,79496.97,0.0,0.90623,9e-05,10.04219]
[1778220400230,32.39,79509.92,0.0,0.90734,9e-05,9.95591]
[1778220405265,32.39,79507.12,0.0,0.90709,9e-05,9.97533]
[1778220410301,32.39,79503.46,0.0,0.90677,9e-05,10.00046]
[1778220415336,32.39,79502.45,0.0,0.90667,9e-05,10.00795]
[1778220420371,32.4,79504.25,0.0,0.90682,9e-05,9.99677]
[1778220425407,32.4,79506.99,0.0,0.90704,9e-05,9.97951]
[1778220432456,32.4,79504.85,0.0,0.90684,9e-05,9.99547]
[1778220437491,32.4,79500.08,0.0,0.90642,9e-05,10.02812]
[1778220443533,32.4,79497.98,0.0,0.90623,9e-05,10.04225]
[1778220448568,32.4,79499.68,0.0,0.90638,9e-05,10.03125]
[1778220452596,32.41,79501.93,0.0,0.90659,9e-05,10.01281]
[1778220457630,32.41,79501.42,0.0,0.90653,9e-05,10.0177]
[1778220462668,32.41,79500.47,0.0,0.90643,9e-05,10.02552]
[1778220467705,32.41,79498.97,0.0,0.90628,9e-05,10.037]
[1778220472741,32.42,79499.65,0.0,0.90632,9e-05,10.03417]
[1778220477775,32.42,79500.01,0.0,0.90633,9e-05,10.03327]
[1778220482810,32.42,79500.23,0.0,0.90633,9e-05,10.03331]
[1778220487845,32.43,79497.93,0.0,0.90611,9e-05,10.0501]
[1778220492881,32.43,79499.07,0.0,0.90619,9e-05,10.04393]
[1778220497915,32.43,79498.81,0.0,0.90615,9e-05,10.04718]
[1778220502951,32.43,79498.53,0.0,0.90611,9e-05,10.05049]
[1778220507985,32.43,79497.55,0.0,0.90602,9e-05,10.05716]
[1778220513020,32.43,79497.53,0.0,0.90607,9e-05,10.0521]
[1778220518055,32.43,79498.16,0.0,0.90611,9e-05,10.04892]
[1778220523090,32.44,79499.96,0.0,0.90624,9e-05,10.03829]
[1778220528125,32.44,79503.65,0.0,0.90654,9e-05,10.01511]
[1778220531161,32.44,79490.32,0.0,0.90538,9e-05,10.10485]
[1778220536991,32.44,79492.31,0.0,0.90554,9e-05,10.09256]
[1778220539203,32.44,79484.39,0.0,0.90485,9e-05,10.14584]
[1778220540211,32.44,79478.48,0.0,0.90434,9e-05,10.18549]
[1778220543232,32.44,79474.99,0.0,0.90404,9e-05,10.20878]
[1778220547067,32.44,79454.59,0.0,0.90224,9e-05,10.34567]
[1778220552295,32.44,79452.8,0.0,0.9021,9e-05,10.35646]
[1778220557333,32.44,79457.35,0.0,0.90252,9e-05,10.32451]
[1778220560359,32.44,79469.75,0.0,0.90362,9e-05,10.24036]
[1778220561365,32.44,79481.53,0.0,0.90465,9e-05,10.1612]
[1778220566400,32.44,79483.9,0.0,0.90486,9e-05,10.14534]
[1778220570431,32.44,79475.54,0.0,0.90414,9e-05,10.20096]
[1778220571437,32.44,79471.06,0.0,0.90378,9e-05,10.22637]
[1778220576472,32.43,79475.19,0.0,0.90415,9e-05,10.19796]
[1778220577480,32.43,79487.83,0.0,0.90525,9e-05,10.11316]
[1778220582512,32.43,79490.26,0.0,0.90546,9e-05,10.09697]
[1778220587553,32.43,79495.29,0.0,0.9059,9e-05,10.06346]
[1778220589561,32.44,79500.49,0.0,0.90634,9e-05,10.02894]
[1778220594597,32.44,79501.7,0.0,0.90644,9e-05,10.02113]
[1778220599631,32.44,79497.61,0.0,0.90608,9e-05,10.04906]
[1778220604667,32.44,79497.86,0.0,0.9061,9e-05,10.04799]
[1778220609704,32.44,79497.22,0.0,0.90603,9e-05,10.0529]
[1778220613733,32.44,79484.86,0.0,0.90496,9e-05,10.13609]
[1778220614744,32.44,79483.89,0.0,0.90487,9e-05,10.14259]
[1778220620783,32.44,79488.16,0.0,0.90524,9e-05,10.11398]
[1778220625817,32.44,79484.8,0.0,0.90495,9e-05,10.1366]
[1778220630852,32.44,79488.8,0.0,0.9053,9e-05,10.10979]
[1778220635887,32.44,79490.6,0.0,0.90549,9e-05,10.09349]
[1778220640922,32.44,79491.51,0.0,0.90556,9e-05,10.08772]
[1778220641929,32.44,79497.42,0.0,0.90607,9e-05,10.04835]
[1778220646965,32.44,79497.68,0.0,0.90608,9e-05,10.04722]
[1778220652003,32.44,79497.62,0.0,0.90607,9e-05,10.04819]
[1778220657037,32.45,79500.23,0.0,0.90629,9e-05,10.0315]
[1778220661064,32.45,79506.86,0.0,0.90685,9e-05,9.98811]
[1778220665098,32.45,79510.46,0.0,0.90714,9e-05,9.96511]
[1778220670133,32.45,79510.19,0.0,0.9071,9e-05,9.9685]
[1778220676170,32.46,79508.79,0.0,0.90696,9e-05,9.97971]
[1778220683221,32.46,79506.83,0.0,0.90676,9e-05,9.99506]
[1778220688255,32.46,79507.25,0.0,0.90677,9e-05,9.99409]
[1778220693290,32.47,79506.11,0.0,0.90669,9e-05,9.99907]
[1778220698325,32.47,79508.13,0.0,0.90683,9e-05,9.98772]
[1778220703360,32.47,79509.93,0.0,0.90696,9e-05,9.97793]
[1778220708396,32.48,79506.94,0.0,0.90668,9e-05,10.00005]
[1778220713430,32.48,79506.84,0.0,0.90664,9e-05,10.00286]
[1778220718465,32.49,79506.93,0.0,0.90662,9e-05,10.00437]
[1778220723500,32.49,79511.5,0.0,0.90698,9e-05,9.97617]
[1778220728535,32.5,79515.07,0.0,0.90726,9e-05,9.9547]
[1778220733570,32.5,79522.64,0.0,0.90788,8e-05,9.90639]
[1778220735585,32.5,79529.92,0.0,0.90849,8e-05,9.85889]
[1778220740619,32.51,79533.54,0.0,0.90876,8e-05,9.83783]
[1778220744648,32.51,79538.76,0.0,0.90918,8e-05,9.80482]
[1778220749683,32.51,79542.05,0.0,0.90945,8e-05,9.7837]
[1778220754718,32.51,79540.89,0.0,0.90938,8e-05,9.78737]
[1778220759754,32.51,79540.74,0.0,0.90936,8e-05,9.78878]
[1778220762779,32.51,79548.32,0.0,0.90999,8e-05,9.73925]
[1778220766804,32.51,79553.72,0.0,0.91043,8e-05,9.70442]
[1778220771845,32.52,79555.16,0.0,0.91054,8e-05,9.6958]
[1778220776874,32.52,79555.34,0.0,0.91054,8e-05,9.69543]
[1778220781910,32.52,79559.06,0.0,0.91084,8e-05,9.67192]
[1778220787953,32.52,79558.54,0.0,0.91078,8e-05,9.67649]
[1778220792988,32.52,79559.79,0.0,0.91088,8e-05,9.66887]
[1778220793993,32.52,79565.01,0.0,0.91131,8e-05,9.63448]
[1778220795002,32.52,79570.29,0.0,0.91175,8e-05,9.5998]
[1778220797022,32.52,79574.86,0.0,0.91212,8e-05,9.56978]
[1778220798028,32.52,79583.08,0.0,0.9128,8e-05,9.51618]
[1778220799035,32.52,79584.02,0.0,0.91287,8e-05,9.51009]
[1778220804070,32.52,79585.4,0.0,0.91298,8e-05,9.50139]
[1778220809105,32.52,79587.51,0.0,0.91314,8e-05,9.48824]
[1778220814140,32.52,79586.43,0.0,0.91308,8e-05,9.49143]
[1778220818168,32.52,79595.56,0.0,0.91381,8e-05,9.4329]
[1778220823203,32.52,79597.46,0.0,0.91397,8e-05,9.42052]
[1778220827233,32.52,79591.06,0.0,0.91346,8e-05,9.46162]
[1778220831258,32.52,79585.72,0.0,0.91302,8e-05,9.49649]
[1778220836296,32.53,79582.95,0.0,0.91279,8e-05,9.51525]
[1778220838308,32.53,79570.91,0.0,0.9118,8e-05,9.59387]
[1778220843345,32.53,79572.71,0.0,0.91195,8e-05,9.58229]
[1778220848379,32.53,79573.57,0.0,0.91202,8e-05,9.5769]
[1778220853414,32.53,79573.19,0.0,0.91198,8e-05,9.57961]
[1778220858449,32.53,79574.13,0.0,0.91206,8e-05,9.57366]
[1778220864490,32.53,79574.88,0.0,0.91212,8e-05,9.56897]
[1778220869527,32.53,79575.46,0.0,0.91216,8e-05,9.56535]
[1778220874562,32.53,79576.3,0.0,0.91226,8e-05,9.5556]
[1778220876575,32.53,79582.5,0.0,0.91277,8e-05,9.51542]
[1778220881610,32.53,79583.6,0.0,0.91285,8e-05,9.50897]
[1778220886645,32.53,79585.53,0.0,0.91299,8e-05,9.49719]
[1778220891680,32.53,79583.18,0.0,0.91279,8e-05,9.5133]
[1778220896715,32.53,79582.36,0.0,0.91272,8e-05,9.51948]
[1778220901751,32.54,79579.88,0.0,0.9125,8e-05,9.5365]
[1778220906786,32.54,79581.12,0.0,0.91259,8e-05,9.52938]
[1778220911820,32.54,79586.18,0.0,0.91299,8e-05,9.49751]
[1778220916855,32.54,79585.69,0.0,0.91293,8e-05,9.50199]
[1778220921891,32.55,79586.74,0.0,0.913,8e-05,9.49654]
[1778220926925,32.55,79586.89,0.0,0.913,8e-05,9.49688]
[1778220931960,32.55,79585.63,0.0,0.91292,8e-05,9.50176]
[1778220936995,32.55,79583.98,0.0,0.91277,8e-05,9.51355]
[1778220942033,32.55,79584.7,0.0,0.91282,8e-05,9.50985]
[1778220946061,32.55,79590.18,0.0,0.91325,8e-05,9.47501]
[1778220947067,32.56,79591.41,0.0,0.91335,8e-05,9.46728]
[1778220952103,32.56,79591.33,0.0,0.91333,8e-05,9.46913]
[1778220957138,32.56,79590.39,0.0,0.91323,8e-05,9.47657]
[1778220961168,32.56,79596.96,0.0,0.91375,8e-05,9.43509]
[1778220962174,32.56,79597.36,0.0,0.91378,8e-05,9.43284]
[1778220967209,32.57,79593.54,0.0,0.91345,8e-05,9.45921]
[1778220972243,32.57,79591.44,0.0,0.91327,8e-05,9.47379]
[1778220976272,32.57,79597.22,0.0,0.91372,8e-05,9.43789]
[1778220981307,32.57,79594.25,0.0,0.91346,8e-05,9.45872]
[1778220986342,32.58,79595.91,0.0,0.91357,8e-05,9.44944]
[1778220991377,32.58,79597.24,0.0,0.9137,8e-05,9.43787]
[1778220996412,32.58,79598.0,0.0,0.91374,8e-05,9.43449]
[1778221001448,32.59,79600.86,0.0,0.91395,8e-05,9.4176]
[1778221007489,32.59,79603.57,0.0,0.91414,8e-05,9.40215]
[1778221012524,32.59,79607.07,0.0,0.9144,8e-05,9.38128]
[1778221018566,32.6,79607.61,0.0,0.91442,8e-05,9.37994]
[1778221023601,32.6,79607.25,0.0,0.91437,8e-05,9.38399]
[1778221028636,32.6,79606.68,0.0,0.9143,8e-05,9.38934]
[1778221033670,32.61,79608.32,0.0,0.91442,8e-05,9.38042]
[1778221038706,32.61,79608.3,0.0,0.91439,8e-05,9.38222]
[1778221043740,32.61,79608.25,0.0,0.91437,8e-05,9.38417]
[1778221046762,32.61,79615.96,0.0,0.91497,8e-05,9.33556]
[1778221048777,32.62,79610.17,0.0,0.91451,8e-05,9.3731]
[1778221053811,32.62,79607.75,0.0,0.91433,8e-05,9.38537]
[1778221056835,32.62,79600.12,0.0,0.91372,8e-05,9.43505]
[1778221061868,32.62,79596.69,0.0,0.91343,8e-05,9.45832]
[1778221066903,32.62,79596.75,0.0,0.91342,8e-05,9.45905]
[1778221071939,32.62,79596.26,0.0,0.91337,8e-05,9.46335]
[1778221076973,32.63,79596.54,0.0,0.91337,8e-05,9.46268]
[1778221082009,32.63,79597.81,0.0,0.91346,8e-05,9.4556]
[1778221087045,32.63,79608.49,0.0,0.91431,8e-05,9.3871]
[1778221088053,32.63,79613.56,0.0,0.91472,8e-05,9.3544]
[1778221094094,32.63,79615.73,0.0,0.91487,8e-05,9.34273]
[1778221099129,32.64,79612.78,0.0,0.91461,8e-05,9.36345]
[1778221104165,32.63,79608.62,0.0,0.91432,8e-05,9.38678]
[1778221106181,32.63,79602.31,0.0,0.9138,8e-05,9.4288]
[1778221111214,32.65,79601.45,0.0,0.91363,8e-05,9.44104]
[1778221117123,32.68,79602.19,0.0,0.91352,8e-05,9.44979]
[1778221122291,32.7,79610.01,0.0,0.91401,8e-05,9.41046]
[1778221123298,32.71,79610.79,0.0,0.91404,8e-05,9.40827]
[1778221126320,32.72,79619.2,0.0,0.9146,8e-05,9.36318]
[1778221129344,32.73,79621.56,0.0,0.91474,8e-05,9.35227]
[1778221134375,32.73,79616.94,0.0,0.91435,8e-05,9.38367]
[1778221139413,32.74,79615.1,0.0,0.91418,8e-05,9.39752]
[1778221144445,32.74,79613.96,0.0,0.91407,8e-05,9.40655]
[1778221149480,32.74,79612.21,0.0,0.9139,8e-05,9.41956]
[1778221154515,32.75,79616.74,0.0,0.91424,8e-05,9.39229]
[1778221159551,32.75,79622.5,0.0,0.91468,8e-05,9.35725]
[1778221164586,32.76,79623.26,0.0,0.91472,8e-05,9.35431]
[1778221168615,32.76,79617.36,0.0,0.91423,8e-05,9.3936]
[1778221173649,32.76,79621.95,0.0,0.91461,8e-05,9.36137]
[1778221178684,32.77,79623.62,0.0,0.91472,8e-05,9.35247]
[1778221187614,32.77,79626.5,0.0,0.91491,8e-05,9.33726]
[1778221192783,32.77,79628.83,0.0,0.91507,8e-05,9.32416]
[1778221196820,32.78,79616.09,0.0,0.91404,8e-05,9.40715]
[1778221197819,32.78,79599.24,0.0,0.91269,8e-05,9.51572]
[1778221198826,32.78,79592.72,0.0,0.91216,8e-05,9.55786]
[1778221202854,32.78,79600.15,0.0,0.91276,8e-05,9.50996]
[1778221207889,32.78,79601.56,0.0,0.91287,8e-05,9.50136]
[1778221212927,32.78,79602.51,0.0,0.91294,8e-05,9.49562]
[1778221217963,32.78,79603.24,0.0,0.91299,8e-05,9.49125]
[1778221222997,32.78,79601.26,0.0,0.91283,8e-05,9.50425]
[1778221228032,32.78,79605.39,0.0,0.91316,8e-05,9.47776]
[1778221233067,32.78,79612.33,0.0,0.91375,8e-05,9.42892]
[1778221238108,32.78,79609.53,0.0,0.91352,8e-05,9.4475]
[1778221244145,32.78,79612.04,0.0,0.91371,8e-05,9.43224]
[1778221248178,32.78,79606.24,0.0,0.91324,8e-05,9.47009]
[1778221253214,32.79,79604.64,0.0,0.9131,8e-05,9.48096]
[1778221258248,32.79,79603.83,0.0,0.91303,8e-05,9.48674]
[1778221263283,32.79,79603.09,0.0,0.91296,8e-05,9.49207]
[1778221268320,32.79,79602.13,0.0,0.91288,8e-05,9.49878]
[1778221273355,32.79,79601.46,0.0,0.91282,8e-05,9.50364]
[1778221278390,32.79,79600.65,0.0,0.91275,8e-05,9.5094]
[1778221283426,32.79,79597.27,0.0,0.91247,8e-05,9.53165]
[1778221287455,32.79,79586.75,0.0,0.91161,8e-05,9.59991]
[1778221288461,32.79,79584.76,0.0,0.91145,8e-05,9.61277]
[1778221293496,32.79,79582.12,0.0,0.91127,8e-05,9.62515]
[1778221298533,32.79,79579.61,0.0,0.91107,8e-05,9.64115]
[1778221303566,32.79,79581.54,0.0,0.91123,8e-05,9.62835]
[1778221309609,32.79,79581.44,0.0,0.91123,8e-05,9.62876]
[1778221311624,32.79,79587.2,0.0,0.9117,8e-05,9.59138]
[1778221318673,32.79,79589.12,0.0,0.91185,8e-05,9.57922]
[1778221323709,32.79,79587.78,0.0,0.91174,8e-05,9.58789]
[1778221328743,32.79,79588.87,0.0,0.91183,8e-05,9.58083]
[1778221333778,32.79,79587.57,0.0,0.91173,8e-05,9.58928]
[1778221338813,32.79,79588.62,0.0,0.91181,8e-05,9.58263]
[1778221343848,32.79,79584.82,0.0,0.9115,8e-05,9.60732]
[1778221348884,32.79,79586.2,0.0,0.91161,8e-05,9.59842]
[1778221353918,32.79,79582.53,0.0,0.91135,8e-05,9.61773]
[1778221358953,32.79,79582.04,0.0,0.91131,8e-05,9.62078]
[1778221363988,32.79,79582.04,0.0,0.91131,8e-05,9.62057]
[1778221369025,32.79,79579.68,0.0,0.91112,8e-05,9.63555]
[1778221374061,32.79,79580.45,0.0,0.91119,8e-05,9.63019]
[1778221380103,32.79,79580.1,0.0,0.91117,8e-05,9.63198]
[1778221385137,32.79,79582.68,0.0,0.91138,8e-05,9.6149]
[1778221390172,32.79,79582.22,0.0,0.91135,8e-05,9.61758]
[1778221395210,32.79,79580.33,0.0,0.9112,8e-05,9.62947]
[1778221400242,32.79,79581.32,0.0,0.91128,8e-05,9.62274]
[1778221405277,32.78,79580.14,0.0,0.91119,8e-05,9.62985]
[1778221410312,32.78,79580.21,0.0,0.9112,8e-05,9.62893]
[1778221416354,32.78,79580.55,0.0,0.91127,8e-05,9.6217]
[1778221419380,32.78,79569.39,0.0,0.91036,8e-05,9.69387]
[1778221424415,32.78,79569.52,0.0,0.91038,8e-05,9.69205]
[1778221431466,32.78,79568.93,0.0,0.91035,8e-05,9.69488]
[1778221436501,32.78,79569.81,0.0,0.91043,8e-05,9.6885]
[1778221439523,32.78,79573.77,0.0,0.91076,8e-05,9.66237]
[1778221444561,32.78,79575.81,0.0,0.91093,8e-05,9.64892]
[1778221449595,32.78,79575.42,0.0,0.9109,8e-05,9.6514]
[1778221454630,32.78,79573.05,0.0,0.9107,8e-05,9.66673]
[1778221459664,32.78,79571.5,0.0,0.91058,8e-05,9.6766]
[1778221463692,32.78,79577.07,0.0,0.91104,8e-05,9.64027]
[1778221468726,32.78,79574.64,0.0,0.91084,8e-05,9.65622]
[1778221473764,32.78,79572.78,0.0,0.91072,8e-05,9.66376]
[1778221478799,32.78,79572.79,0.0,0.91072,8e-05,9.66368]
[1778221483834,32.78,79568.86,0.0,0.9104,8e-05,9.68913]
[1778221488869,32.77,79568.3,0.0,0.91036,8e-05,9.69235]
[1778221493905,32.77,79569.26,0.0,0.91044,8e-05,9.68564]
[1778221496927,32.77,79559.88,0.0,0.90967,8e-05,9.74619]
[1778221501961,32.77,79563.5,0.0,0.90999,8e-05,9.72144]
[1778221507000,32.77,79564.54,0.0,0.91009,8e-05,9.71352]
[1778221512034,32.77,79561.89,0.0,0.90988,8e-05,9.72985]
[1778221514048,32.76,79555.88,0.0,0.90939,8e-05,9.76828]
[1778221515056,32.76,79549.02,0.0,0.90883,8e-05,9.81279]
[1778221518084,32.76,79543.7,0.0,0.90839,8e-05,9.8469]
[1778221523111,32.76,79541.05,0.0,0.90817,8e-05,9.86431]
[1778221526136,32.76,79532.34,0.0,0.90743,8e-05,9.92139]
[1778221531167,32.76,79533.42,0.0,0.90757,8e-05,9.9093]
[1778221536202,32.76,79531.38,0.0,0.90741,8e-05,9.9218]
[1778221538217,32.76,79538.85,0.0,0.90805,8e-05,9.87172]
[1778221543251,32.75,79538.82,0.0,0.90808,8e-05,9.86959]
[1778221548286,32.75,79536.41,0.0,0.9079,8e-05,9.88302]
[1778221553323,32.74,79533.84,0.0,0.90772,8e-05,9.89734]
[1778221558357,32.74,79534.85,0.0,0.90784,8e-05,9.88814]
[1778221563394,32.73,79535.84,0.0,0.90795,8e-05,9.87911]
[1778221568433,32.73,79537.37,0.0,0.90811,8e-05,9.86667]
[1778221573468,32.73,79537.53,0.0,0.90815,8e-05,9.86373]
[1778221578503,32.72,79536.13,0.0,0.90807,8e-05,9.87002]
[1778221583542,32.72,79537.92,0.0,0.90825,8e-05,9.85581]
[1778221588574,32.71,79541.79,0.0,0.9086,8e-05,9.82805]
[1778221589580,32.71,79548.3,0.0,0.90915,8e-05,9.78496]
[1778221591595,32.71,79554.39,0.0,0.9097,8e-05,9.73985]
[1778221594616,32.71,79560.77,0.0,0.91025,8e-05,9.69721]
[1778221599650,32.7,79565.07,0.0,0.91062,8e-05,9.66785]
[1778221604685,32.7,79565.51,0.0,0.91067,8e-05,9.66378]
[1778221609720,32.7,79568.03,0.0,0.91089,8e-05,9.64629]
[1778221614755,32.7,79568.75,0.0,0.91096,8e-05,9.64062]
[1778221619790,32.7,79569.82,0.0,0.91106,8e-05,9.63276]
[1778221622813,32.7,79564.58,0.0,0.91064,8e-05,9.66637]
[1778221627848,32.69,79559.81,0.0,0.91026,8e-05,9.69624]
[1778221632881,32.69,79557.89,0.0,0.91011,8e-05,9.70738]
[1778221635902,32.69,79552.84,0.0,0.90971,8e-05,9.7395]
[1778221639930,32.69,79540.34,0.0,0.90868,8e-05,9.82016]
[1778221640937,32.69,79539.09,0.0,0.90858,8e-05,9.82796]
[1778221645972,32.68,79536.68,0.0,0.9084,8e-05,9.84169]
[1778221648995,32.68,79543.53,0.0,0.909,8e-05,9.79507]
[1778221654030,32.68,79541.76,0.0,0.90891,8e-05,9.80039]
[1778221659065,32.67,79540.62,0.0,0.90883,8e-05,9.8061]
[1778221664100,32.67,79539.52,0.0,0.90876,8e-05,9.81155]
[1778221669135,32.67,79539.25,0.0,0.90876,8e-05,9.81153]
[1778221674170,32.66,79542.43,0.0,0.90905,8e-05,9.78888]
[1778221679205,32.66,79545.97,0.0,0.90937,8e-05,9.76409]
[1778221684241,32.66,79549.25,0.0,0.90966,8e-05,9.74115]
[1778221686254,32.66,79558.36,0.0,0.91042,8e-05,9.68106]
[1778221688267,32.65,79564.96,0.0,0.91097,8e-05,9.63766]
[1778221693303,32.65,79567.85,0.0,0.91122,8e-05,9.61817]
[1778221698338,32.65,79572.32,0.0,0.91159,8e-05,9.5886]
[1778221703373,32.65,79574.49,0.0,0.91177,8e-05,9.57416]
[1778221706395,32.65,79562.26,0.0,0.91077,8e-05,9.65351]
[1778221707400,32.65,79556.45,0.0,0.91029,8e-05,9.69125]
[1778221712436,32.65,79553.09,0.0,0.91006,8e-05,9.70763]
[1778221717471,32.65,79555.16,0.0,0.91025,8e-05,9.69321]
[1778221722505,32.65,79558.88,0.0,0.91057,8e-05,9.66806]
[1778221727545,32.64,79561.23,0.0,0.91077,8e-05,9.65191]
[1778221732579,32.64,79562.99,0.0,0.91092,8e-05,9.63968]
[1778221737615,32.64,79563.39,0.0,0.91097,8e-05,9.63631]
[1778221742649,32.64,79563.86,0.0,0.91101,8e-05,9.63255]
[1778221746677,32.64,79556.62,0.0,0.9104,8e-05,9.6808]
[1778221751714,32.64,79554.26,0.0,0.91021,8e-05,9.69636]
[1778221756748,32.64,79552.06,0.0,0.91004,8e-05,9.70954]
[1778221759769,32.64,79546.87,0.0,0.90962,8e-05,9.74273]
[1778221762790,32.64,79536.42,0.0,0.90875,8e-05,9.81078]
[1778221767834,32.63,79532.09,0.0,0.9084,8e-05,9.8377]
[1778221772861,32.63,79531.09,0.0,0.90838,8e-05,9.83783]
[1778221777897,32.63,79533.58,0.0,0.90861,8e-05,9.81956]
[1778221782931,32.63,79534.19,0.0,0.90867,8e-05,9.81545]
[1778221787966,32.63,79535.22,0.0,0.90875,8e-05,9.809]
[1778221793002,32.63,79534.8,0.0,0.90871,8e-05,9.81204]
[1778221798036,32.63,79529.77,0.0,0.90828,8e-05,9.84546]
[1778221801059,32.63,79525.52,0.0,0.90793,8e-05,9.8731]
[1778221803072,32.63,79538.6,0.0,0.90903,8e-05,9.78697]
[1778221804078,32.63,79535.45,0.0,0.90876,8e-05,9.8078]
[1778221806093,32.63,79526.79,0.0,0.90804,8e-05,9.86422]
[1778221807100,32.63,79523.71,0.0,0.90779,8e-05,9.88415]
[1778221812138,32.63,79522.49,0.0,0.90768,8e-05,9.89217]
[1778221817174,32.63,79521.43,0.0,0.90759,8e-05,9.89915]
[1778221822205,32.63,79520.75,0.0,0.90754,8e-05,9.9036]
[1778221827240,32.63,79523.81,0.0,0.90779,8e-05,9.88343]
[1778221832277,32.63,79522.92,0.0,0.90775,8e-05,9.88496]
[1778221837311,32.63,79522.22,0.0,0.90769,8e-05,9.88983]
[1778221842347,32.63,79520.55,0.0,0.90755,8e-05,9.90103]
[1778221847381,32.63,79519.26,0.0,0.90743,9e-05,9.90978]
[1778221852419,32.63,79514.85,0.0,0.90706,9e-05,9.93854]
[1778221854430,32.62,79504.0,0.0,0.90615,9e-05,10.00948]
[1778221859465,32.62,79502.22,0.0,0.90603,9e-05,10.01859]
[1778221864500,32.61,79502.97,0.0,0.90613,9e-05,10.01097]
[1778221870543,32.61,79503.64,0.0,0.9062,9e-05,10.00556]
[1778221875577,32.61,79502.75,0.0,0.90612,9e-05,10.01149]
[1778221876584,32.61,79497.13,0.0,0.90563,9e-05,10.04915]
[1778221880612,32.62,79490.84,0.0,0.90507,9e-05,10.09214]
[1778221886655,32.62,79492.33,0.0,0.90518,9e-05,10.08377]
[1778221891690,32.62,79486.01,0.0,0.90465,9e-05,10.12262]
[1778221896725,32.62,79485.52,0.0,0.9046,9e-05,10.12671]
[1778221901762,32.62,79486.18,0.0,0.90465,9e-05,10.12304]
[1778221904782,32.62,79491.22,0.0,0.90508,9e-05,10.08998]
[1778221909820,32.63,79491.54,0.0,0.9051,9e-05,10.08874]
[1778221914854,32.63,79490.46,0.0,0.90499,9e-05,10.09679]
[1778221919889,32.63,79488.08,0.0,0.90478,9e-05,10.11284]
[1778221924924,32.63,79487.12,0.0,0.90469,9e-05,10.11957]
[1778221929960,32.63,79486.05,0.0,0.9046,9e-05,10.12697]
[1778221934994,32.63,79488.38,0.0,0.9048,9e-05,10.11165]
[1778221939023,32.63,79480.19,0.0,0.90408,9e-05,10.16639]
[1778221944057,32.63,79481.22,0.0,0.90418,9e-05,10.15926]
[1778221949094,32.63,79482.9,0.0,0.90433,9e-05,10.14781]
[1778221953128,32.63,79474.92,0.0,0.90367,9e-05,10.19639]
[1778221954134,32.63,79474.55,0.0,0.90364,9e-05,10.19874]
[1778221959165,32.63,79475.07,0.0,0.90369,9e-05,10.19461]
[1778221964200,32.63,79477.04,0.0,0.90387,9e-05,10.1808]
[1778221969235,32.63,79477.63,0.0,0.90393,9e-05,10.17631]
[1778221974275,32.62,79477.93,0.0,0.90396,9e-05,10.17372]
[1778221979305,32.62,79476.02,0.0,0.9038,9e-05,10.18612]
[1778221984340,32.62,79475.07,0.0,0.90373,9e-05,10.19185]
[1778221989375,32.62,79476.23,0.0,0.90384,9e-05,10.18341]
[1778221994409,32.62,79476.21,0.0,0.90384,9e-05,10.18294]
[1778221999445,32.62,79478.05,0.0,0.90401,9e-05,10.1701]
[1778222002467,32.62,79468.02,0.0,0.90314,9e-05,10.23681]
[1778222007502,32.62,79470.91,0.0,0.9034,9e-05,10.21645]
[1778222012537,32.61,79473.55,0.0,0.90368,9e-05,10.19348]
[1778222017572,32.61,79476.58,0.0,0.90396,9e-05,10.17219]
[1778222022606,32.61,79477.14,0.0,0.90402,9e-05,10.16764]
[1778222027644,32.61,79476.82,0.0,0.904,9e-05,10.16892]
[1778222032676,32.61,79477.71,0.0,0.90409,9e-05,10.16212]
[1778222037711,32.61,79477.35,0.0,0.90407,9e-05,10.16364]
[1778222042746,32.6,79476.81,0.0,0.90403,9e-05,10.16633]
[1778222047781,32.6,79477.82,0.0,0.90413,9e-05,10.15867]
[1778222052816,32.6,79479.89,0.0,0.90433,9e-05,10.14401]
[1778222057855,32.6,79475.68,0.0,0.90397,9e-05,10.1713]
[1778222062887,32.6,79474.06,0.0,0.90384,9e-05,10.181]
[1778222067922,32.59,79475.51,0.0,0.90398,9e-05,10.17023]
[1778222072958,32.59,79478.65,0.0,0.90431,9e-05,10.14362]
[1778222077991,32.59,79478.67,0.0,0.90432,9e-05,10.14261]
[1778222083025,32.59,79478.93,0.0,0.90435,9e-05,10.13998]
[1778222088061,32.59,79480.05,0.0,0.90446,9e-05,10.13165]
[1778222093097,32.59,79483.74,0.0,0.90479,9e-05,10.10618]
[1778222098130,32.59,79476.08,0.0,0.90413,9e-05,10.15675]
[1778222103166,32.58,79477.81,0.0,0.9043,9e-05,10.14412]
[1778222108232,32.58,79472.6,0.0,0.90386,9e-05,10.17777]
[1778222109221,32.58,79454.7,0.0,0.90229,9e-05,10.2975]
[1778222110231,32.58,79434.35,0.0,0.90047,9e-05,10.43417]
[1778222112256,32.58,79428.51,0.0,0.89995,9e-05,10.47318]
[1778222117282,32.58,79418.0,0.0,0.89902,9e-05,10.54311]
[1778222122313,32.57,79414.52,0.0,0.89873,9e-05,10.56495]
[1778222127348,32.57,79414.77,0.0,0.89877,9e-05,10.56185]
[1778222131377,32.57,79423.22,0.0,0.89959,9e-05,10.49829]
[1778222133390,32.57,79436.08,0.0,0.90076,9e-05,10.41071]
[1778222134398,32.56,79435.13,0.0,0.90068,9e-05,10.41699]
[1778222137418,32.56,79429.67,0.0,0.90019,9e-05,10.45347]
[1778222142453,32.56,79430.42,0.0,0.90027,9e-05,10.44724]
[1778222145474,32.56,79424.55,0.0,0.89975,9e-05,10.48677]
[1778222150509,32.56,79420.07,0.0,0.89935,9e-05,10.51629]
[1778222155544,32.56,79421.61,0.0,0.8995,9e-05,10.50492]
[1778222157558,32.56,79411.13,0.0,0.89855,9e-05,10.57583]
[1778222158565,32.56,79403.72,0.0,0.89788,9e-05,10.62602]
[1778222163600,32.55,79402.3,0.0,0.89776,9e-05,10.63462]
[1778222168637,32.55,79403.19,0.0,0.89787,9e-05,10.62681]
[1778222172665,32.55,79411.09,0.0,0.8986,9e-05,10.57218]
[1778222174689,32.55,79413.8,0.0,0.89886,9e-05,10.55317]
[1778222176696,32.55,79422.2,0.0,0.89962,9e-05,10.49587]
[1778222181731,32.55,79427.91,0.0,0.90014,9e-05,10.45688]
[1778222183745,32.55,79438.99,0.0,0.90114,9e-05,10.38196]
[1778222188780,32.55,79441.55,0.0,0.90138,9e-05,10.36377]
[1778222190797,32.55,79430.66,0.0,0.90041,9e-05,10.43711]
[1778222191801,32.54,79427.49,0.0,0.90016,9e-05,10.45361]
[1778222196836,32.54,79429.75,0.0,0.90037,9e-05,10.43793]
[1778222201872,32.54,79428.31,0.0,0.90024,9e-05,10.4476]
[1778222206906,32.54,79429.96,0.0,0.90039,9e-05,10.43631]
[1778222211942,32.54,79432.31,0.0,0.90061,9e-05,10.42031]
[1778222216977,32.54,79434.84,0.0,0.90083,9e-05,10.40318]
[1778222222016,32.54,79435.48,0.0,0.90089,9e-05,10.39888]
[1778222224026,32.54,79442.42,0.0,0.90151,9e-05,10.35201]
[1778222225035,32.54,79443.67,0.0,0.90162,9e-05,10.34364]
[1778222230070,32.54,79442.59,0.0,0.90152,9e-05,10.35144]
[1778222235105,32.55,79442.64,0.0,0.90152,9e-05,10.35144]
[1778222241038,32.55,79444.27,0.0,0.90166,9e-05,10.34075]
[1778222246184,32.55,79446.2,0.0,0.90183,9e-05,10.32808]
[1778222251220,32.55,79448.39,0.0,0.90206,9e-05,10.30891]
[1778222256255,32.55,79445.13,0.0,0.90177,9e-05,10.33103]
[1778222261290,32.55,79443.53,0.0,0.90162,9e-05,10.34191]
[1778222266325,32.55,79458.02,0.0,0.90291,9e-05,10.24454]
[1778222268339,32.55,79463.38,0.0,0.90338,9e-05,10.20894]
[1778222271361,32.55,79468.52,0.0,0.90382,9e-05,10.17476]
[1778222273374,32.55,79473.84,0.0,0.90429,9e-05,10.139]
[1778222275388,32.55,79473.66,0.0,0.90428,9e-05,10.14]
[1778222280424,32.55,79474.4,0.0,0.90435,9e-05,10.13485]
[1778222285459,32.55,79482.71,0.0,0.90507,9e-05,10.07906]
[1778222286466,32.55,79485.56,0.0,0.90532,9e-05,10.06009]
[1778222291500,32.55,79485.59,0.0,0.90532,9e-05,10.06028]
[1778222296535,32.55,79487.45,0.0,0.90548,9e-05,10.04823]
[1778222301571,32.55,79486.07,0.0,0.90535,9e-05,10.05794]
[1778222306606,32.55,79485.07,0.0,0.90526,9e-05,10.06524]
[1778222312541,32.55,79483.02,0.0,0.90511,9e-05,10.07489]
[1778222317686,32.55,79482.83,0.0,0.90508,9e-05,10.07694]
[1778222322719,32.55,79481.75,0.0,0.90498,9e-05,10.0847]
[1778222327753,32.56,79482.45,0.0,0.90503,9e-05,10.08056]
[1778222332787,32.56,79481.64,0.0,0.90495,9e-05,10.08658]
[1778222335809,32.56,79486.9,0.0,0.9054,9e-05,10.05205]
[1778222340843,32.56,79487.93,0.0,0.90548,9e-05,10.04596]
[1778222346885,32.56,79489.33,0.0,0.9056,9e-05,10.03736]
[1778222351922,32.56,79491.14,0.0,0.90574,9e-05,10.02602]
[1778222353934,32.56,79498.94,0.0,0.90641,9e-05,9.97467]
[1778222358969,32.57,79503.35,0.0,0.90678,9e-05,9.94636]
[1778222364006,32.57,79503.25,0.0,0.90675,9e-05,9.94838]
[1778222370046,32.57,79502.25,0.0,0.90664,9e-05,9.9566]
[1778222372060,32.57,79512.52,0.0,0.90755,9e-05,9.88489]
[1778222377097,32.58,79514.67,0.0,0.9077,9e-05,9.87276]
[1778222379110,32.58,79520.81,0.0,0.90823,8e-05,9.83221]
[1778222384145,32.58,79525.77,0.0,0.90864,8e-05,9.79979]
[1778222389183,32.58,79527.69,0.0,0.9088,8e-05,9.7874]
[1778222396232,32.58,79532.89,0.0,0.90923,8e-05,9.75369]
[1778222402165,32.58,79535.39,0.0,0.90943,8e-05,9.73782]
[1778222405296,32.58,79541.41,0.0,0.90993,8e-05,9.69873]
[1778222406310,32.58,79551.98,0.0,0.91081,8e-05,9.62973]
[1778222408318,32.58,79560.03,0.0,0.91147,8e-05,9.57741]
[1778222409327,32.58,79561.99,0.0,0.91163,8e-05,9.56496]
[1778222415367,32.58,79559.47,0.0,0.91142,8e-05,9.58139]
[1778222420401,32.58,79559.02,0.0,0.91139,8e-05,9.58385]
[1778222426445,32.58,79558.96,0.0,0.91138,8e-05,9.58461]
[1778222431480,32.58,79556.46,0.0,0.91121,8e-05,9.59602]
[1778222436521,32.58,79555.72,0.0,0.91116,8e-05,9.60026]
[1778222442561,32.58,79556.39,0.0,0.91122,8e-05,9.59544]
[1778222444575,32.58,79551.31,0.0,0.9108,8e-05,9.62846]
[1778222446612,32.58,79546.45,0.0,0.91039,8e-05,9.66103]
[1778222448620,32.58,79540.31,0.0,0.90986,8e-05,9.70257]
[1778222453654,32.59,79537.16,0.0,0.90956,8e-05,9.72636]
[1778222458689,32.59,79535.62,0.0,0.9094,8e-05,9.73896]
[1778222463726,32.6,79543.92,0.0,0.91007,8e-05,9.6864]
[1778222465740,32.6,79551.05,0.0,0.91066,8e-05,9.63994]
[1778222466762,32.6,79557.02,0.0,0.91115,8e-05,9.6015]
[1778222468763,32.6,79562.97,0.0,0.91163,8e-05,9.56303]
[1778222470781,32.6,79563.53,0.0,0.91167,8e-05,9.56055]
[1778222475811,32.6,79564.07,0.0,0.91169,8e-05,9.55864]
[1778222482861,32.61,79563.15,0.0,0.91161,8e-05,9.56536]
[1778222487899,32.61,79563.9,0.0,0.91167,8e-05,9.56037]
[1778222492931,32.61,79558.59,0.0,0.91127,8e-05,9.5903]
[1778222497966,32.61,79558.56,0.0,0.91125,8e-05,9.59215]
[1778222503001,32.61,79557.02,0.0,0.9111,8e-05,9.60348]
[1778222508037,32.61,79558.39,0.0,0.9112,8e-05,9.59606]
[1778222513088,32.62,79559.68,0.0,0.91128,8e-05,9.58955]
[1778222518122,32.62,79559.03,0.0,0.91121,8e-05,9.59502]
[1778222523157,32.62,79559.12,0.0,0.9112,8e-05,9.59598]
[1778222528192,32.63,79558.77,0.0,0.91115,8e-05,9.60006]
[1778222533227,32.63,79557.9,0.0,0.91106,8e-05,9.6072]
[1778222539270,32.63,79558.09,0.0,0.91105,8e-05,9.60767]
[1778222544305,32.64,79558.64,0.0,0.91108,8e-05,9.60549]
[1778222549340,32.64,79559.04,0.0,0.9111,8e-05,9.60431]
[1778222554374,32.64,79558.79,0.0,0.91109,8e-05,9.60284]
[1778222559411,32.64,79565.14,0.0,0.9116,8e-05,9.56263]
[1778222564452,32.65,79572.63,0.0,0.9122,8e-05,9.51563]
[1778222565456,32.65,79573.07,0.0,0.91222,8e-05,9.51361]
[1778222570490,32.65,79574.16,0.0,0.91229,8e-05,9.50823]
[1778222575524,32.65,79575.59,0.0,0.91238,8e-05,9.50098]
[1778222580559,32.66,79577.93,0.0,0.91255,8e-05,9.48774]
[1778222585594,32.66,79580.94,0.0,0.91277,8e-05,9.47016]
[1778222590629,32.67,79582.5,0.0,0.91287,8e-05,9.46192]
[1778222595664,32.67,79584.87,0.0,0.91304,8e-05,9.44841]
[1778222600700,32.67,79585.5,0.0,0.91307,8e-05,9.44618]
[1778222605734,32.68,79584.0,0.0,0.91292,8e-05,9.45808]
[1778222611777,32.68,79582.43,0.0,0.91281,8e-05,9.46555]
[1778222616811,32.68,79581.95,0.0,0.91275,8e-05,9.47046]
[1778222621847,32.69,79578.71,0.0,0.91246,8e-05,9.49321]
[1778222626881,32.69,79577.37,0.0,0.91233,8e-05,9.50358]
[1778222631916,32.69,79574.8,0.0,0.9121,8e-05,9.52201]
[1778222636952,32.7,79570.97,0.0,0.91176,8e-05,9.54861]
[1778222641986,32.7,79568.52,0.0,0.91154,8e-05,9.56654]
[1778222647021,32.7,79564.7,0.0,0.91121,8e-05,9.59293]
[1778222652057,32.71,79563.56,0.0,0.91109,8e-05,9.60181]
[1778222657093,32.71,79559.79,0.0,0.91076,8e-05,9.628]
[1778222662127,32.71,79559.41,0.0,0.91073,8e-05,9.6306]
[1778222668170,32.71,79559.48,0.0,0.91072,8e-05,9.63149]
[1778222673203,32.71,79563.11,0.0,0.91104,8e-05,9.60453]
[1778222678241,32.72,79563.59,0.0,0.91106,8e-05,9.60292]
[1778222683275,32.72,79565.56,0.0,0.91121,8e-05,9.59111]
[1778222688310,32.72,79562.57,0.0,0.91095,8e-05,9.61189]
[1778222691334,32.72,79544.78,0.0,0.90945,8e-05,9.72934]
[1778222692341,32.73,79536.16,0.0,0.90872,8e-05,9.78622]
[1778222693349,32.73,79530.84,0.0,0.90827,8e-05,9.82148]
[1778222698388,32.73,79530.81,0.0,0.90825,8e-05,9.823]
[1778222702414,32.73,79537.68,0.0,0.90881,8e-05,9.7792]
[1778222703421,32.73,79546.4,0.0,0.90953,8e-05,9.72294]
[1778222708459,32.74,79545.23,0.0,0.90941,8e-05,9.73292]
[1778222713491,32.74,79542.66,0.0,0.90917,8e-05,9.75188]
[1778222719533,32.75,79542.42,0.0,0.90911,8e-05,9.75598]
[1778222724568,32.75,79541.32,0.0,0.909,8e-05,9.76525]
[1778222729603,32.75,79541.62,0.0,0.909,8e-05,9.76529]
[1778222734642,32.76,79535.52,0.0,0.9085,8e-05,9.80265]
[1778222738670,32.76,79530.13,0.0,0.90803,8e-05,9.83924]
[1778222743705,32.76,79526.47,0.0,0.9077,8e-05,9.86471]
[1778222746725,32.76,79520.64,0.0,0.90719,9e-05,9.90378]
[1778222749747,32.77,79514.67,0.0,0.90668,9e-05,9.9438]
[1778222754782,32.77,79514.49,0.0,0.90665,9e-05,9.94606]
[1778222760824,32.77,79512.44,0.0,0.90646,9e-05,9.96083]
[1778222765859,32.77,79513.01,0.0,0.90649,9e-05,9.95809]
[1778222769888,32.77,79518.19,0.0,0.90692,9e-05,9.92479]
[1778222774922,32.78,79524.05,0.0,0.90741,8e-05,9.88754]
[1778222779958,32.78,79525.6,0.0,0.90752,8e-05,9.87863]
[1778222783985,32.78,79519.56,0.0,0.907,9e-05,9.91933]
[1778222789025,32.78,79519.22,0.0,0.90695,9e-05,9.92249]
[1778222794060,32.78,79519.92,0.0,0.90704,9e-05,9.91426]
[1778222796073,32.78,79512.05,0.0,0.90636,9e-05,9.96652]
[1778222802115,32.79,79514.88,0.0,0.90659,9e-05,9.94872]
[1778222807154,32.79,79504.75,0.0,0.90572,9e-05,10.01641]
[1778222808162,32.79,79490.52,0.0,0.90448,9e-05,10.11078]
[1778222809168,32.79,79488.61,0.0,0.90432,9e-05,10.12339]
[1778222814205,32.79,79491.51,0.0,0.90457,9e-05,10.10429]
[1778222819239,32.79,79490.56,0.0,0.90449,9e-05,10.11049]
[1778222824274,32.79,79491.48,0.0,0.90457,9e-05,10.10435]
[1778222829309,32.79,79490.45,0.0,0.90448,9e-05,10.11127]
[1778222830316,32.79,79496.11,0.0,0.90497,9e-05,10.07375]
[1778222831326,32.79,79496.01,0.0,0.90496,9e-05,10.0745]
[1778222836358,32.79,79500.79,0.0,0.90536,9e-05,10.04335]
[1778222841394,32.79,79497.3,0.0,0.90506,9e-05,10.06704]
[1778222846428,32.79,79496.81,0.0,0.90501,9e-05,10.07084]
[1778222851463,32.79,79496.47,0.0,0.90501,9e-05,10.06909]
[1778222856498,32.79,79496.8,0.0,0.90503,9e-05,10.06748]
[1778222861534,32.79,79495.25,0.0,0.90488,9e-05,10.0785]
[1778222864555,32.8,79490.22,0.0,0.90444,9e-05,10.11213]
[1778222866569,32.8,79484.02,0.0,0.9039,9e-05,10.15346]
[1778222871604,32.8,79484.85,0.0,0.90397,9e-05,10.14801]
[1778222876639,32.8,79485.16,0.0,0.904,9e-05,10.14604]
[1778222881682,32.8,79486.28,0.0,0.9041,9e-05,10.13872]
[1778222884697,32.8,79480.82,0.0,0.90362,9e-05,10.17501]
[1778222889731,32.8,79482.68,0.0,0.90378,9e-05,10.16249]
[1778222894767,32.8,79483.39,0.0,0.90385,9e-05,10.15754]
[1778222899678,32.79,79474.5,0.0,0.90308,9e-05,10.21631]
[1778222901816,32.79,79481.66,0.0,0.90371,9e-05,10.16836]
[1778222904840,32.79,79487.97,0.0,0.90426,9e-05,10.12618]
[1778222910880,32.79,79490.45,0.0,0.90448,9e-05,10.10946]
[1778222915914,32.79,79490.71,0.0,0.90454,9e-05,10.10295]
[1778222920948,32.79,79484.83,0.0,0.90403,9e-05,10.14164]
[1778222925985,32.79,79485.09,0.0,0.90406,9e-05,10.1393]
[1778222931020,32.79,79488.44,0.0,0.90436,9e-05,10.11642]
[1778222933033,32.79,79494.34,0.0,0.90488,9e-05,10.07711]
[1778222935048,32.79,79500.42,0.0,0.9054,9e-05,10.03681]
[1778222940085,32.79,79499.66,0.0,0.90534,9e-05,10.04185]
[1778222943104,32.79,79491.71,0.0,0.90465,9e-05,10.09445]
[1778222948139,32.79,79491.46,0.0,0.90464,9e-05,10.09571]
[1778222953175,32.79,79493.97,0.0,0.90486,9e-05,10.07881]
[1778222958210,32.79,79494.48,0.0,0.9049,9e-05,10.07524]
[1778222963245,32.79,79497.15,0.0,0.90513,9e-05,10.05753]
[1778222968282,32.79,79499.56,0.0,0.90534,9e-05,10.04172]
[1778222973316,32.79,79498.27,0.0,0.90526,9e-05,10.04591]
[1778222978351,32.79,79495.23,0.0,0.905,9e-05,10.06628]
[1778222983386,32.79,79495.1,0.0,0.90498,9e-05,10.06736]
[1778222988421,32.79,79493.52,0.0,0.90484,9e-05,10.07806]
[1778222993456,32.79,79493.21,0.0,0.90481,9e-05,10.08034]
[1778223000386,32.79,79490.95,0.0,0.90461,9e-05,10.09564]
[1778223004534,32.79,79496.82,0.0,0.90512,9e-05,10.05688]
[1778223009568,32.79,79496.7,0.0,0.9051,9e-05,10.05816]
[1778223013596,32.79,79501.97,0.0,0.90555,9e-05,10.02377]
[1778223018631,32.79,79501.45,0.0,0.9055,9e-05,10.02802]
[1778223023666,32.8,79502.15,0.0,0.90555,9e-05,10.02419]
[1778223028703,32.8,79500.07,0.0,0.90536,9e-05,10.03875]
[1778223033736,32.8,79498.92,0.0,0.90529,9e-05,10.04249]
[1778223036762,32.8,79505.16,0.0,0.90582,9e-05,10.00162]
[1778223038773,32.8,79507.63,0.0,0.90602,9e-05,9.98586]
[1778223043806,32.8,79509.45,0.0,0.90617,9e-05,9.97476]
[1778223048841,32.8,79509.91,0.0,0.9062,9e-05,9.97263]
[1778223053878,32.81,79511.02,0.0,0.90628,9e-05,9.96617]
[1778223058913,32.81,79513.18,0.0,0.90645,9e-05,9.95275]
[1778223061933,32.81,79519.42,0.0,0.90698,9e-05,9.91225]
[1778223066973,32.81,79518.56,0.0,0.90689,9e-05,9.91901]
[1778223072023,32.81,79518.52,0.0,0.90688,9e-05,9.92014]
[1778223077049,32.82,79519.25,0.0,0.90692,9e-05,9.91673]
[1778223082084,32.82,79517.99,0.0,0.9068,9e-05,9.92625]
[1778223087120,32.82,79518.53,0.0,0.90683,9e-05,9.92399]
[1778223092154,32.82,79518.3,0.0,0.90683,9e-05,9.92225]
[1778223097188,32.83,79520.5,0.0,0.907,9e-05,9.9092]
[1778223102224,32.83,79520.36,0.0,0.90697,9e-05,9.91154]
[1778223107259,32.83,79515.93,0.0,0.90657,9e-05,9.94208]
[1778223113303,32.83,79513.21,0.0,0.90632,9e-05,9.96139]
[1778223118340,32.84,79512.8,0.0,0.90627,9e-05,9.96526]
[1778223123371,32.84,79512.35,0.0,0.90622,9e-05,9.9694]
[1778223128407,32.84,79508.12,0.0,0.90584,9e-05,9.99835]
[1778223134452,32.84,79508.27,0.0,0.90584,9e-05,9.99843]
[1778223138478,32.84,79516.43,0.0,0.90653,9e-05,9.94528]
[1778223139485,32.84,79517.65,0.0,0.90663,9e-05,9.93749]
[1778223144520,32.85,79516.04,0.0,0.90648,9e-05,9.94942]
[1778223149556,32.85,79515.2,0.0,0.90639,9e-05,9.9562]
[1778223154591,32.85,79512.53,0.0,0.90618,9e-05,9.97045]
[1778223159626,32.85,79511.73,0.0,0.9061,9e-05,9.97684]
[1778223164662,32.86,79511.26,0.0,0.90605,9e-05,9.98102]
[1778223167683,32.86,79504.94,0.0,0.9055,9e-05,10.02335]
[1778223168690,32.86,79501.56,0.0,0.9052,9e-05,10.04583]
[1778223173727,32.86,79505.46,0.0,0.90553,9e-05,10.02062]
[1778223178760,32.86,79505.44,0.0,0.90552,9e-05,10.02132]
[1778223183796,32.86,79501.1,0.0,0.90514,9e-05,10.05046]
[1778223188830,32.86,79494.5,0.0,0.90457,9e-05,10.0944]
[1778223191855,32.86,79490.55,0.0,0.90423,9e-05,10.12055]
[1778223196887,32.86,79492.87,0.0,0.90443,9e-05,10.10512]
[1778223205949,32.86,79492.76,0.0,0.90442,9e-05,10.106]
[1778223210987,32.86,79494.02,0.0,0.90452,9e-05,10.09783]
[1778223216022,32.86,79492.65,0.0,0.90444,9e-05,10.10253]
[1778223220053,32.86,79487.4,0.0,0.90398,9e-05,10.13744]
[1778223225085,32.86,79487.0,0.0,0.90395,9e-05,10.14003]
[1778223230126,32.86,79486.76,0.0,0.90391,9e-05,10.14268]
[1778223235158,32.86,79484.72,0.0,0.90373,9e-05,10.15643]
[1778223240193,32.86,79485.88,0.0,0.90384,9e-05,10.14821]
[1778223245228,32.86,79487.83,0.0,0.90402,9e-05,10.13476]
[1778223250263,32.86,79489.06,0.0,0.90413,9e-05,10.12609]
[1778223255298,32.86,79488.47,0.0,0.90409,9e-05,10.12945]
[1778223262347,32.86,79488.67,0.0,0.90411,9e-05,10.1273]
[1778223267387,32.86,79489.44,0.0,0.90419,9e-05,10.12159]
[1778223272447,32.86,79489.76,0.0,0.90426,9e-05,10.1143]
[1778223277472,32.85,79486.77,0.0,0.90401,9e-05,10.13354]
[1778223281500,32.85,79492.63,0.0,0.90453,9e-05,10.09414]
[1778223283513,32.85,79498.17,0.0,0.90501,9e-05,10.05733]
[1778223286536,32.85,79501.36,0.0,0.90528,9e-05,10.03622]
[1778223291569,32.85,79501.82,0.0,0.90532,9e-05,10.03339]
[1778223295599,32.85,79507.78,0.0,0.90583,9e-05,9.99425]
[1778223296605,32.85,79510.42,0.0,0.90605,9e-05,9.97696]
[1778223301638,32.86,79508.9,0.0,0.90592,9e-05,9.98764]
[1778223307681,32.86,79507.86,0.0,0.90582,9e-05,9.99513]
[1778223312716,32.86,79508.05,0.0,0.90583,9e-05,9.99429]
[1778223317750,32.86,79507.59,0.0,0.90579,9e-05,9.99769]
[1778223322786,32.86,79507.21,0.0,0.90575,9e-05,10.00051]
[1778223327822,32.86,79504.56,0.0,0.90552,9e-05,10.01821]
[1778223332862,32.86,79503.38,0.0,0.90545,9e-05,10.02148]
[1778223333878,32.86,79497.15,0.0,0.90491,9e-05,10.06268]
[1778223334874,32.86,79495.76,0.0,0.9048,9e-05,10.07183]
[1778223339909,32.86,79492.71,0.0,0.90454,9e-05,10.09163]
[1778223344945,32.86,79492.48,0.0,0.90452,9e-05,10.09278]
[1778223349981,32.86,79492.39,0.0,0.90452,9e-05,10.0931]
[1778223355018,32.86,79490.59,0.0,0.90436,9e-05,10.10477]
[1778223360053,32.86,79491.95,0.0,0.90448,9e-05,10.09553]
[1778223362066,32.86,79484.43,0.0,0.90383,9e-05,10.14532]
[1778223363074,32.86,79484.35,0.0,0.90383,9e-05,10.14574]
[1778223368109,32.85,79482.89,0.0,0.90371,9e-05,10.15481]
[1778223373143,32.85,79479.68,0.0,0.90344,9e-05,10.17532]
[1778223378178,32.85,79481.74,0.0,0.90363,9e-05,10.16073]
[1778223383214,32.85,79482.17,0.0,0.90368,9e-05,10.15701]
[1778223388249,32.85,79481.07,0.0,0.90359,9e-05,10.16341]
[1778223393288,32.85,79482.79,0.0,0.90379,9e-05,10.14645]
[1778223398319,32.84,79483.11,0.0,0.90383,9e-05,10.14322]
[1778223403354,32.84,79484.2,0.0,0.90394,9e-05,10.13504]
[1778223408389,32.84,79485.88,0.0,0.9041,9e-05,10.12302]
[1778223413424,32.84,79486.18,0.0,0.90414,9e-05,10.12018]
[1778223418460,32.84,79486.08,0.0,0.90414,9e-05,10.12001]
[1778223423494,32.84,79483.26,0.0,0.9039,9e-05,10.13775]
[1778223428529,32.83,79484.07,0.0,0.90399,9e-05,10.13149]
[1778223433564,32.83,79484.29,0.0,0.90402,9e-05,10.12918]
[1778223438599,32.83,79485.25,0.0,0.90411,9e-05,10.12199]
[1778223439606,32.83,79491.83,0.0,0.90468,9e-05,10.07825]
[1778223446655,32.83,79492.73,0.0,0.90477,9e-05,10.07173]
[1778223451691,32.83,79493.37,0.0,0.90487,9e-05,10.0625]
[1778223456724,32.83,79489.88,0.0,0.90457,9e-05,10.08523]
[1778223461761,32.83,79488.14,0.0,0.90443,9e-05,10.0962]
[1778223466795,32.83,79488.66,0.0,0.90448,9e-05,10.09219]
[1778223471830,32.82,79488.84,0.0,0.9045,9e-05,10.09042]
[1778223476868,32.82,79488.03,0.0,0.90444,9e-05,10.09518]
[1778223481902,32.82,79488.13,0.0,0.90445,9e-05,10.09392]
[1778223486937,32.82,79487.87,0.0,0.90444,9e-05,10.09509]
[1778223491974,32.82,79488.67,0.0,0.90452,9e-05,10.08917]
[1778223497006,32.82,79488.78,0.0,0.90453,9e-05,10.08788]
[1778223502042,32.82,79492.25,0.0,0.90484,9e-05,10.06438]
[1778223508084,32.82,79489.56,0.0,0.90462,9e-05,10.08163]
[1778223513123,32.82,79487.23,0.0,0.90446,9e-05,10.09195]
[1778223522184,32.81,79487.6,0.0,0.9045,9e-05,10.08839]
[1778223527219,32.81,79489.12,0.0,0.90464,9e-05,10.07775]
[1778223532254,32.81,79493.37,0.0,0.90502,9e-05,10.04905]
[1778223533262,32.81,79499.45,0.0,0.90554,9e-05,10.00875]
[1778223534278,32.81,79498.45,0.0,0.90546,9e-05,10.01537]
[1778223539303,32.81,79494.86,0.0,0.90515,9e-05,10.03901]
[1778223544338,32.81,79495.79,0.0,0.90523,9e-05,10.03273]
[1778223549373,32.81,79495.02,0.0,0.90517,9e-05,10.03772]
[1778223554408,32.81,79495.01,0.0,0.90517,9e-05,10.03767]
[1778223559443,32.81,79497.31,0.0,0.90537,9e-05,10.02232]
[1778223564479,32.81,79495.31,0.0,0.9052,9e-05,10.03543]
[1778223569514,32.81,79492.32,0.0,0.90494,9e-05,10.05494]
[1778223574550,32.81,79495.75,0.0,0.90528,9e-05,10.02735]
[1778223579584,32.81,79495.57,0.0,0.90527,9e-05,10.02833]
[1778223584619,32.81,79495.67,0.0,0.90528,9e-05,10.02748]
[1778223586633,32.81,79512.17,0.0,0.90669,9e-05,9.9186]
[1778223588646,32.81,79517.69,0.0,0.90716,9e-05,9.88264]
[1778223593682,32.81,79519.58,0.0,0.90732,9e-05,9.87041]
[1778223598717,32.81,79516.31,0.0,0.90704,9e-05,9.89185]
[1778223602746,32.81,79506.6,0.0,0.9062,9e-05,9.95675]
[1778223603753,32.81,79499.04,0.0,0.90555,9e-05,10.00679]
[1778223606776,32.81,79493.35,0.0,0.90505,9e-05,10.04458]
[1778223611809,32.81,79494.92,0.0,0.90519,9e-05,10.03437]
[1778223616845,32.81,79491.75,0.0,0.90491,9e-05,10.05547]
[1778223618858,32.81,79481.37,0.0,0.90401,9e-05,10.12432]
[1778223619865,32.81,79478.15,0.0,0.90373,9e-05,10.14562]
[1778223622886,32.81,79480.73,0.0,0.90396,9e-05,10.12797]
[1778223627921,32.81,79475.68,0.0,0.90353,9e-05,10.16074]
[1778223632957,32.81,79474.28,0.0,0.90346,9e-05,10.16426]
[1778223636985,32.81,79462.91,0.0,0.90247,9e-05,10.23919]
[1778223637993,32.8,79461.81,0.0,0.90238,9e-05,10.24621]
[1778223640016,32.8,79473.04,0.0,0.90337,9e-05,10.17064]
[1778223641013,32.8,79473.32,0.0,0.9034,9e-05,10.16855]
[1778223646052,32.8,79474.67,0.0,0.90353,9e-05,10.1584]
[1778223651082,32.8,79477.2,0.0,0.90377,9e-05,10.14051]
[1778223656119,32.8,79476.28,0.0,0.9037,9e-05,10.14555]
[1778223661155,32.79,79476.62,0.0,0.90375,9e-05,10.14219]
[1778223663168,32.79,79468.36,0.0,0.90303,9e-05,10.19673]
[1778223668203,32.79,79468.2,0.0,0.90303,9e-05,10.19634]
[1778223673238,32.79,79467.29,0.0,0.90297,9e-05,10.20098]
[1778223678274,32.78,79467.99,0.0,0.90305,9e-05,10.19491]
[1778223684316,32.78,79467.34,0.0,0.90301,9e-05,10.19768]
[1778223689351,32.78,79466.0,0.0,0.90291,9e-05,10.20531]
[1778223695296,32.78,79465.52,0.0,0.90293,9e-05,10.2023]
[1778223700428,32.77,79464.17,0.0,0.90283,9e-05,10.20999]
[1778223705463,32.77,79464.49,0.0,0.90287,9e-05,10.20653]
[1778223707478,32.77,79454.33,0.0,0.90198,9e-05,10.27388]
[1778223709491,32.77,79451.92,0.0,0.90178,9e-05,10.28926]
[1778223714526,32.76,79451.09,0.0,0.90173,9e-05,10.29284]
[1778223719561,32.76,79461.5,0.0,0.90268,9e-05,10.22125]
[1778223720570,32.76,79466.76,0.0,0.90314,9e-05,10.18583]
[1778223725603,32.76,79466.31,0.0,0.90312,9e-05,10.18752]
[1778223727617,32.76,79471.81,0.0,0.90361,9e-05,10.1504]
[1778223732651,32.76,79468.03,0.0,0.90327,9e-05,10.17649]
[1778223734666,32.76,79462.89,0.0,0.90281,9e-05,10.21118]
[1778223737687,32.76,79456.6,0.0,0.90225,9e-05,10.25342]
[1778223742722,32.76,79453.39,0.0,0.90196,9e-05,10.27498]
[1778223747757,32.76,79449.33,0.0,0.9016,9e-05,10.30214]
[1778223752792,32.76,79450.42,0.0,0.90174,9e-05,10.2901]
[1778223757828,32.76,79449.21,0.0,0.90163,9e-05,10.29814]
[1778223762862,32.76,79448.29,0.0,0.90155,9e-05,10.30421]
[1778223767897,32.76,79448.88,0.0,0.90161,9e-05,10.30018]
[1778223773939,32.76,79444.17,0.0,0.90119,9e-05,10.33156]
[1778223778974,32.76,79442.72,0.0,0.90106,9e-05,10.34103]
[1778223785020,32.76,79439.26,0.0,0.90076,9e-05,10.36398]
[1778223790051,32.76,79437.0,0.0,0.90056,9e-05,10.37889]
[1778223795087,32.76,79439.98,0.0,0.90083,9e-05,10.3586]
[1778223798108,32.76,79448.22,0.0,0.90156,9e-05,10.30326]
[1778223799114,32.76,79448.08,0.0,0.90155,9e-05,10.30427]
[1778223804152,32.76,79448.65,0.0,0.9016,9e-05,10.30081]
[1778223809187,32.76,79449.29,0.0,0.90165,9e-05,10.29684]
[1778223811201,32.76,79444.2,0.0,0.90123,9e-05,10.32648]
[1778223816254,32.76,79443.45,0.0,0.90116,9e-05,10.33156]
[1778223819263,32.76,79435.22,0.0,0.90043,9e-05,10.3868]
[1778223821277,32.76,79433.99,0.0,0.90032,9e-05,10.39488]
[1778223826312,32.76,79435.45,0.0,0.90046,9e-05,10.38457]
[1778223831347,32.76,79436.3,0.0,0.90054,9e-05,10.37838]
[1778223836383,32.76,79436.62,0.0,0.90057,9e-05,10.3758]
[1778223842425,32.75,79437.53,0.0,0.90066,9e-05,10.36919]
[1778223847463,32.75,79439.32,0.0,0.90083,9e-05,10.35681]
[1778223853506,32.75,79438.09,0.0,0.90072,9e-05,10.36469]
[1778223858540,32.75,79438.86,0.0,0.90079,9e-05,10.35918]
[1778223863575,32.75,79437.3,0.0,0.90066,9e-05,10.36931]
[1778223868610,32.75,79438.4,0.0,0.90076,9e-05,10.36153]
[1778223873645,32.75,79438.46,0.0,0.90081,9e-05,10.35615]
[1778223878681,32.75,79431.24,0.0,0.90017,9e-05,10.40437]
[1778223880695,32.75,79429.5,0.0,0.90001,9e-05,10.41583]
[1778223886672,32.75,79431.41,0.0,0.90019,9e-05,10.40225]
[1778223891778,32.75,79432.92,0.0,0.90033,9e-05,10.39167]
[1778223896816,32.75,79432.44,0.0,0.9003,9e-05,10.3945]
[1778223901854,32.74,79432.07,0.0,0.90027,9e-05,10.39638]
[1778223906892,32.74,79428.25,0.0,0.89994,9e-05,10.42148]
[1778223909908,32.74,79421.07,0.0,0.89929,9e-05,10.46934]
[1778223914943,32.74,79417.69,0.0,0.899,9e-05,10.49108]
[1778223919979,32.74,79417.38,0.0,0.89899,9e-05,10.49207]
[1778223926958,32.73,79417.64,0.0,0.89903,9e-05,10.48882]
[1778223932063,32.73,79417.93,0.0,0.89911,9e-05,10.48127]
[1778223937097,32.73,79417.75,0.0,0.8991,9e-05,10.48153]
[1778223942133,32.73,79411.44,0.0,0.89854,9e-05,10.52316]
[1778223947167,32.73,79410.77,0.0,0.8985,9e-05,10.52639]
[1778223951196,32.72,79405.62,0.0,0.89804,9e-05,10.56008]
[1778223956230,32.72,79400.11,0.0,0.89756,9e-05,10.59579]
[1778223959254,32.72,79394.38,0.0,0.89704,9e-05,10.63354]
[1778223962274,32.72,79386.31,0.0,0.8963,9e-05,10.68829]
[1778223964286,32.72,79381.82,0.0,0.89589,9e-05,10.71864]
[1778223969323,32.72,79381.61,0.0,0.89588,9e-05,10.71929]
[1778223974359,32.72,79377.95,0.0,0.89554,9e-05,10.74358]
[1778223980401,32.71,79377.67,0.0,0.89553,9e-05,10.74461]
[1778223982415,32.71,79371.06,0.0,0.89491,9e-05,10.78943]
[1778223984430,32.71,79362.16,0.0,0.89408,9e-05,10.84984]
[1778223985437,32.71,79360.5,0.0,0.89393,9e-05,10.8609]
[1778223990473,32.71,79364.77,0.0,0.89436,9e-05,10.83006]
[1778223994500,32.71,79370.07,0.0,0.89491,9e-05,10.78791]
[1778223997521,32.7,79362.14,0.0,0.89417,9e-05,10.8413]
[1778223998536,32.7,79360.37,0.0,0.89401,9e-05,10.85306]
[1778224003564,32.7,79362.57,0.0,0.89424,9e-05,10.83616]
[1778224006585,32.7,79367.59,0.0,0.89473,9e-05,10.80075]
[1778224008599,32.7,79372.42,0.0,0.89519,9e-05,10.7672]
[1778224013634,32.69,79367.89,0.0,0.89478,9e-05,10.79683]
[1778224018671,32.69,79366.18,0.0,0.89464,9e-05,10.80709]
[1778224022700,32.69,79354.08,0.0,0.89352,9e-05,10.88891]
[1778224023708,32.69,79349.21,0.0,0.89306,0.0001,10.92206]
[1778224026729,32.69,79345.03,0.0,0.89267,0.0001,10.9498]
[1778224029751,32.68,79331.86,0.0,0.89142,0.0001,11.0397]
[1778224030758,32.68,79324.07,0.0,0.89067,0.0001,11.09331]
[1778224031766,32.68,79320.77,0.0,0.89036,0.0001,11.11589]
[1778224033779,32.68,79310.35,0.0,0.88935,0.0001,11.18746]
[1778224034793,32.68,79300.1,0.0,0.88835,0.0001,11.25856]
[1778224035793,32.68,79295.32,0.0,0.88788,0.0001,11.29167]
[1778224037808,32.68,79292.28,0.0,0.88758,0.0001,11.31252]
[1778224042843,32.67,79293.04,0.0,0.88775,0.0001,11.30024]
[1778224044856,32.66,79298.05,0.0,0.88828,0.0001,11.26309]
[1778224046870,32.65,79305.8,0.0,0.88911,0.0001,11.20438]
[1778224047877,32.65,79308.45,0.0,0.88937,0.0001,11.18548]
[1778224052912,32.65,79314.09,0.0,0.88999,0.0001,11.13933]
[1778224057892,32.64,79319.89,0.0,0.89058,0.0001,11.09727]
[1778224060975,32.64,79325.78,0.0,0.89117,0.0001,11.0556]
[1778224063992,32.64,79331.93,0.0,0.89177,0.0001,11.01237]
[1778224066006,32.64,79339.08,0.0,0.89246,0.0001,10.96268]
[1778224069033,32.64,79331.06,0.0,0.8917,0.0001,11.01732]
[1778224074067,32.64,79345.88,0.0,0.89313,0.0001,10.91438]
[1778224076080,32.64,79353.46,0.0,0.89385,9e-05,10.86231]
[1778224079101,32.64,79346.97,0.0,0.89323,0.0001,10.907]
[1778224084136,32.64,79348.38,0.0,0.89337,0.0001,10.89727]
[1778224090178,32.64,79347.16,0.0,0.89325,0.0001,10.90574]
[1778224093201,32.64,79332.55,0.0,0.89185,0.0001,11.00625]
[1778224095218,32.64,79323.53,0.0,0.89099,0.0001,11.06815]
[1778224097229,32.64,79318.06,0.0,0.89047,0.0001,11.10547]
[1778224102264,32.63,79318.52,0.0,0.89053,0.0001,11.10098]
[1778224107299,32.63,79316.36,0.0,0.89034,0.0001,11.1146]
[1778224108307,32.63,79323.97,0.0,0.89108,0.0001,11.06176]
[1778224109313,32.63,79330.68,0.0,0.89173,0.0001,11.01527]
[1778224110321,32.63,79337.2,0.0,0.89235,0.0001,10.97023]
[1778224115355,32.63,79339.75,0.0,0.89264,0.0001,10.94775]
[1778224120393,32.63,79335.13,0.0,0.8922,0.0001,10.97924]
[1778224125426,32.63,79335.96,0.0,0.89229,0.0001,10.97314]
[1778224130461,32.63,79340.55,0.0,0.89273,0.0001,10.94119]
[1778224135498,32.63,79337.95,0.0,0.89248,0.0001,10.95889]
[1778224138520,32.63,79331.24,0.0,0.89184,0.0001,11.00494]
[1778224139526,32.63,79332.07,0.0,0.89193,0.0001,10.99907]
[1778224143558,32.62,79322.36,0.0,0.891,0.0001,11.06556]
[1778224144566,32.62,79320.19,0.0,0.89079,0.0001,11.08031]
[1778224149604,32.62,79322.87,0.0,0.89107,0.0001,11.06048]
[1778224154639,32.62,79327.06,0.0,0.89149,0.0001,11.03046]
[1778224156655,32.62,79332.31,0.0,0.892,0.0001,10.99385]
[1778224161690,32.62,79333.34,0.0,0.89211,0.0001,10.98609]
[1778224166724,32.62,79333.99,0.0,0.89218,0.0001,10.98091]
[1778224171760,32.61,79336.62,0.0,0.89248,0.0001,10.95743]
[1778224175786,32.61,79342.26,0.0,0.89302,0.0001,10.91807]
[1778224177801,32.61,79345.7,0.0,0.89335,0.0001,10.89428]
[1778224182836,32.61,79354.9,0.0,0.89423,9e-05,10.83085]
[1778224184850,32.61,79374.72,0.0,0.89609,9e-05,10.69477]
[1778224185856,32.61,79380.33,0.0,0.89662,9e-05,10.65631]
[1778224186865,32.61,79381.27,0.0,0.89671,9e-05,10.64982]
[1778224191898,32.61,79380.45,0.0,0.89666,9e-05,10.65307]
[1778224196935,32.61,79380.33,0.0,0.89665,9e-05,10.65377]
[1778224201968,32.61,79385.76,0.0,0.89714,9e-05,10.61825]
[1778224207003,32.61,79389.41,0.0,0.89745,9e-05,10.59509]
[1778224212042,32.62,79391.43,0.0,0.89763,9e-05,10.58198]
[1778224217077,32.61,79389.71,0.0,0.89747,9e-05,10.59352]
[1778224222111,32.61,79391.82,0.0,0.89767,9e-05,10.5789]
[1778224227149,32.61,79387.21,0.0,0.89725,9e-05,10.61006]
[1778224229092,32.61,79383.48,0.0,0.8969,9e-05,10.63596]
[1778224234197,32.62,79383.76,0.0,0.89694,9e-05,10.63058]
[1778224239232,32.62,79385.77,0.0,0.89713,9e-05,10.61713]
[1778224244269,32.62,79387.73,0.0,0.89732,9e-05,10.60312]
[1778224249307,32.61,79388.36,0.0,0.89739,9e-05,10.59812]
[1778224254337,32.62,79387.11,0.0,0.89726,9e-05,10.6076]
[1778224259372,32.62,79387.53,0.0,0.89728,9e-05,10.60579]
[1778224264410,32.62,79375.27,0.0,0.89613,9e-05,10.69048]
[1778224269449,32.62,79372.63,0.0,0.89588,9e-05,10.70891]
[1778224274485,32.62,79369.71,0.0,0.8956,9e-05,10.72924]
[1778224280527,32.62,79368.55,0.0,0.89548,9e-05,10.73753]
[1778224281534,32.62,79375.55,0.0,0.89614,9e-05,10.68978]
[1778224286568,32.62,79367.04,0.0,0.89533,9e-05,10.7485]
[1778224288582,32.62,79365.16,0.0,0.89516,9e-05,10.76144]
[1778224289589,32.62,79370.21,0.0,0.89563,9e-05,10.7269]
[1778224290596,32.62,79371.35,0.0,0.89574,9e-05,10.71919]
[1778224296639,32.63,79369.54,0.0,0.8956,9e-05,10.72753]
[1778224301676,32.63,79373.9,0.0,0.896,9e-05,10.69828]
[1778224306709,32.63,79374.88,0.0,0.89608,9e-05,10.69237]
[1778224308726,32.63,79379.95,0.0,0.89655,9e-05,10.65809]
[1778224311744,32.63,79381.02,0.0,0.89664,9e-05,10.65147]
[1778224316780,32.63,79380.82,0.0,0.8966,9e-05,10.65396]
[1778224320807,32.64,79386.97,0.0,0.89715,9e-05,10.61366]
[1778224321815,32.64,79390.39,0.0,0.89746,9e-05,10.59064]
[1778224323829,32.64,79393.75,0.0,0.89777,9e-05,10.5684]
[1778224327856,32.64,79402.45,0.0,0.89855,9e-05,10.51059]
[1778224328864,32.64,79402.96,0.0,0.89859,9e-05,10.50753]
[1778224333899,32.64,79406.65,0.0,0.8989,9e-05,10.48456]
[1778224338934,32.65,79407.17,0.0,0.89892,9e-05,10.48305]
[1778224343969,32.65,79407.07,0.0,0.89889,9e-05,10.4857]
[1778224349004,32.66,79408.24,0.0,0.89897,9e-05,10.47969]
[1778224354043,32.66,79408.2,0.0,0.89898,9e-05,10.47717]
[1778224359076,32.66,79411.86,0.0,0.89929,9e-05,10.45432]
[1778224364110,32.67,79411.15,0.0,0.8992,9e-05,10.46103]
[1778224369144,32.67,79410.68,0.0,0.89913,9e-05,10.46602]
[1778224374179,32.67,79413.54,0.0,0.89937,9e-05,10.44847]
[1778224380221,32.68,79412.97,0.0,0.89929,9e-05,10.45447]
[1778224385257,32.68,79408.22,0.0,0.89883,9e-05,10.48822]
[1778224390291,32.68,79405.15,0.0,0.89853,9e-05,10.51045]
[1778224395326,32.69,79403.43,0.0,0.89836,9e-05,10.52347]
[1778224397341,32.69,79397.96,0.0,0.89785,9e-05,10.56112]
[1778224398347,32.69,79396.37,0.0,0.8977,9e-05,10.57213]
[1778224400285,32.69,79392.73,0.0,0.89736,9e-05,10.5972]
[1778224405396,32.69,79394.85,0.0,0.89754,9e-05,10.58366]
[1778224410431,32.69,79394.56,0.0,0.89751,9e-05,10.58633]
[1778224415466,32.69,79392.69,0.0,0.89736,9e-05,10.5949]
[1778224416472,32.69,79378.91,0.0,0.89608,9e-05,10.68921]
[1778224420502,32.7,79373.79,0.0,0.89558,9e-05,10.72553]
[1778224425537,32.7,79372.6,0.0,0.89545,9e-05,10.73532]
[1778224430572,32.7,79368.94,0.0,0.89508,9e-05,10.76186]
[1778224432586,32.7,79357.02,0.0,0.89395,9e-05,10.84389]
[1778224435608,32.71,79351.2,0.0,0.8934,9e-05,10.88416]
[1778224440642,32.71,79352.23,0.0,0.89349,9e-05,10.87769]
[1778224445680,32.71,79359.44,0.0,0.89416,9e-05,10.82912]
[1778224449734,32.71,79364.67,0.0,0.89464,9e-05,10.79427]
[1778224454769,32.71,79363.77,0.0,0.89454,9e-05,10.80178]
[1778224459805,32.72,79363.71,0.0,0.89451,9e-05,10.80352]
[1778224462828,32.72,79358.66,0.0,0.89402,9e-05,10.83893]
[1778224464840,32.72,79355.09,0.0,0.89368,9e-05,10.86383]
[1778224469875,32.72,79355.69,0.0,0.89373,9e-05,10.86066]
[1778224474915,32.72,79357.06,0.0,0.89388,9e-05,10.84757]
[1778224477936,32.72,79360.26,0.0,0.89417,9e-05,10.82636]
[1778224482971,32.73,79358.58,0.0,0.894,9e-05,10.83916]
[1778224488019,32.73,79360.86,0.0,0.89419,9e-05,10.82488]
[1778224493042,32.73,79358.72,0.0,0.89397,9e-05,10.84098]
[1778224494049,32.73,79338.95,0.0,0.89209,0.0001,10.97687]
[1778224495084,32.73,79320.92,0.0,0.89035,0.0001,11.10096]
[1778224496068,32.73,79320.07,0.0,0.89027,0.0001,11.10692]
[1778224498081,32.73,79314.3,0.0,0.88971,0.0001,11.14699]
[1778224500108,32.73,79312.47,0.0,0.88953,0.0001,11.15971]
[1778224505131,32.73,79316.23,0.0,0.88989,0.0001,11.13379]
[1778224506143,32.73,79321.63,0.0,0.89041,0.0001,11.0966]
[1778224509159,32.73,79315.85,0.0,0.88985,0.0001,11.13687]
[1778224514194,32.73,79315.15,0.0,0.88977,0.0001,11.14213]
[1778224516207,32.73,79320.04,0.0,0.89025,0.0001,11.10862]
[1778224518223,32.74,79326.37,0.0,0.89085,0.0001,11.06529]
[1778224519228,32.74,79328.84,0.0,0.89109,0.0001,11.04829]
[1778224524263,32.74,79330.04,0.0,0.8912,0.0001,11.0403]
[1778224526277,32.74,79321.82,0.0,0.89041,0.0001,11.09702]
[1778224531312,32.74,79320.35,0.0,0.8903,0.0001,11.10268]
[1778224536348,32.74,79317.37,0.0,0.89,0.0001,11.12425]
[1778224541382,32.74,79317.78,0.0,0.89003,0.0001,11.12238]
[1778224546417,32.74,79320.09,0.0,0.89024,0.0001,11.10746]
[1778224551452,32.74,79319.71,0.0,0.89018,0.0001,11.11114]
[1778224555480,32.75,79325.7,0.0,0.89075,0.0001,11.07052]
[1778224560521,32.75,79325.34,0.0,0.89072,0.0001,11.07323]
[1778224564547,32.75,79319.05,0.0,0.89011,0.0001,11.11681]
[1778224569578,32.75,79317.61,0.0,0.88994,0.0001,11.12852]
[1778224574613,32.75,79314.59,0.0,0.88963,0.0001,11.15037]
[1778224579648,32.75,79312.91,0.0,0.88946,0.0001,11.16296]
[1778224582670,32.76,79306.12,0.0,0.88877,0.0001,11.21148]
[1778224587704,32.76,79306.71,0.0,0.8888,0.0001,11.20976]
[1778224591732,32.77,79312.94,0.0,0.88941,0.0001,11.16408]
[1778224594753,32.77,79318.54,0.0,0.88994,0.0001,11.12687]
[1778224596778,32.77,79326.35,0.0,0.89069,0.0001,11.07322]
[1778224598784,32.77,79343.66,0.0,0.89235,0.0001,10.95465]
[1778224599793,32.77,79349.69,0.0,0.89292,0.0001,10.91365]
[1778224604828,32.77,79347.36,0.0,0.89267,0.0001,10.93126]
[1778224609861,32.78,79346.57,0.0,0.89258,0.0001,10.9383]
[1778224614900,32.78,79345.06,0.0,0.89241,0.0001,10.95021]
[1778224618927,32.78,79333.79,0.0,0.89132,0.0001,11.02878]
[1778224619933,32.78,79330.76,0.0,0.89102,0.0001,11.0498]
[1778224621948,32.78,79326.63,0.0,0.89062,0.0001,11.07848]
[1778224626983,32.78,79327.15,0.0,0.89066,0.0001,11.07538]
[1778224632020,32.79,79325.99,0.0,0.89055,0.0001,11.08383]
[1778224633027,32.79,79318.45,0.0,0.88982,0.0001,11.13587]
[1778224634036,32.79,79317.21,0.0,0.88969,0.0001,11.14442]
[1778224640078,32.79,79318.91,0.0,0.88986,0.0001,11.13259]
[1778224642091,32.79,79312.69,0.0,0.88925,0.0001,11.17587]
[1778224644104,32.79,79321.55,0.0,0.89011,0.0001,11.11504]
[1778224645111,32.79,79321.27,0.0,0.89008,0.0001,11.11701]
[1778224650147,32.79,79321.38,0.0,0.89009,0.0001,11.11643]
[1778224653171,32.79,79328.09,0.0,0.89077,0.0001,11.06564]
[1778224658202,32.79,79319.05,0.0,0.88989,0.0001,11.12839]
[1778224660215,32.79,79317.17,0.0,0.88971,0.0001,11.14135]
[1778224665251,32.79,79318.62,0.0,0.88985,0.0001,11.13133]
[1778224668273,32.79,79312.81,0.0,0.88929,0.0001,11.17139]
[1778224673307,32.79,79314.26,0.0,0.88943,0.0001,11.16116]
[1778224675321,32.79,79324.41,0.0,0.89042,0.0001,11.09115]
[1778224676330,32.79,79328.67,0.0,0.89083,0.0001,11.06189]
[1778224678341,32.79,79333.58,0.0,0.8913,0.0001,11.02837]
[1778224681363,32.79,79340.4,0.0,0.89194,0.0001,10.98204]
[1778224683377,32.79,79354.85,0.0,0.89331,9e-05,10.88342]
[1778224684386,32.79,79357.52,0.0,0.89356,9e-05,10.86551]
[1778224689420,32.79,79354.63,0.0,0.89326,9e-05,10.88709]
[1778224692440,32.81,79349.24,0.0,0.89266,0.0001,10.93087]
[1778224694454,32.81,79340.7,0.0,0.89184,0.0001,10.98995]
[1778224695461,32.81,79337.45,0.0,0.89152,0.0001,11.01246]
[1778224700496,32.81,79331.94,0.0,0.89096,0.0001,11.05257]
[1778224702510,32.81,79329.64,0.0,0.89074,0.0001,11.06856]
[1778224707546,32.82,79328.41,0.0,0.89061,0.0001,11.07738]
[1778224712583,32.82,79330.89,0.0,0.89089,0.0001,11.05598]
[1778224717618,32.82,79332.54,0.0,0.89104,0.0001,11.04517]
[1778224722653,32.82,79334.39,0.0,0.89121,0.0001,11.03304]
[1778224726684,32.82,79328.42,0.0,0.89063,0.0001,11.07447]
[1778224731717,32.82,79326.98,0.0,0.89049,0.0001,11.08456]
[1778224737662,32.82,79324.94,0.0,0.89029,0.0001,11.09874]
[1778224739771,32.82,79315.66,0.0,0.88939,0.0001,11.16264]
[1778224742793,32.82,79326.19,0.0,0.89041,0.0001,11.08997]
[1778224747828,32.82,79330.27,0.0,0.8908,0.0001,11.06226]
[1778224752863,32.82,79330.87,0.0,0.89085,0.0001,11.05852]
[1778224753871,32.82,79337.28,0.0,0.89147,0.0001,11.01463]
[1778224758907,32.82,79337.59,0.0,0.89149,0.0001,11.01326]
[1778224759912,32.82,79332.53,0.0,0.891,0.0001,11.04809]
[1778224764947,32.82,79329.1,0.0,0.89066,0.0001,11.07193]
[1778224769982,32.82,79332.1,0.0,0.89095,0.0001,11.05159]
[1778224775019,32.82,79332.98,0.0,0.89107,0.0001,11.04117]
[1778224778038,32.83,79327.3,0.0,0.89052,0.0001,11.08036]
[1778224783073,32.82,79329.26,0.0,0.89071,0.0001,11.06685]
[1778224788108,32.83,79329.8,0.0,0.89076,0.0001,11.0633]
[1778224793144,32.83,79326.06,0.0,0.89039,0.0001,11.08915]
[1778224798178,32.83,79322.81,0.0,0.89008,0.0001,11.11147]
[1778224803215,32.83,79320.55,0.0,0.88986,0.0001,11.12737]
[1778224805227,32.83,79326.32,0.0,0.89041,0.0001,11.08797]
[1778224806245,32.83,79335.05,0.0,0.89125,0.0001,11.02801]
[1778224807241,32.83,79336.66,0.0,0.89141,0.0001,11.01709]
[1778224808248,32.83,79342.79,0.0,0.89199,0.0001,10.97518]
[1778224809256,32.83,79344.52,0.0,0.89215,0.0001,10.96352]
[1778224814291,32.83,79350.43,0.0,0.8927,0.0001,10.92417]
[1778224819332,32.83,79348.28,0.0,0.89248,0.0001,10.94019]
[1778224824368,32.84,79347.54,0.0,0.89239,0.0001,10.94652]
[1778224829402,32.84,79355.24,0.0,0.89311,9e-05,10.89512]
[1778224831418,32.84,79370.23,0.0,0.89455,9e-05,10.78882]
[1778224832425,32.84,79369.71,0.0,0.89449,9e-05,10.79283]
[1778224837461,32.84,79367.58,0.0,0.89426,9e-05,10.80957]
[1778224840482,32.85,79360.63,0.0,0.89359,9e-05,10.85813]
[1778224843502,32.85,79356.71,0.0,0.89321,9e-05,10.88577]
[1778224847531,32.85,79352.1,0.0,0.89276,0.0001,10.91817]
[1778224852565,32.85,79350.72,0.0,0.89262,0.0001,10.92856]
[1778224857600,32.85,79354.4,0.0,0.89295,9e-05,10.9042]
[1778224862635,32.86,79356.85,0.0,0.89317,9e-05,10.88845]
[1778224867672,32.86,79353.21,0.0,0.89282,9e-05,10.91424]
[1778224872706,32.86,79353.16,0.0,0.8928,9e-05,10.91543]
[1778224878657,32.86,79352.79,0.0,0.89275,0.0001,10.91897]
[1778224882775,32.86,79343.66,0.0,0.89187,0.0001,10.98211]
[1778224883781,32.86,79341.39,0.0,0.89165,0.0001,10.9981]
[1778224884790,32.86,79331.47,0.0,0.89069,0.0001,11.06658]
[1778224885796,32.86,79333.22,0.0,0.89085,0.0001,11.05488]
[1778224887810,32.87,79327.79,0.0,0.89032,0.0001,11.09284]
[1778224892845,32.87,79338.04,0.0,0.89134,0.0001,11.01842]
[1778224893852,32.87,79339.34,0.0,0.89146,0.0001,11.00954]
[1778224895869,32.87,79346.59,0.0,0.89215,0.0001,10.95999]
[1778224898798,32.87,79339.21,0.0,0.89144,0.0001,11.01087]
[1778224900901,32.87,79337.72,0.0,0.8913,0.0001,11.02114]
[1778224905935,32.87,79337.73,0.0,0.8913,0.0001,11.02114]
[1778224910971,32.87,79338.62,0.0,0.89138,0.0001,11.01509]
[1778224913992,32.87,79344.62,0.0,0.89196,0.0001,10.97408]
[1778224919027,32.87,79351.11,0.0,0.89257,0.0001,10.93006]
[1778224924063,32.87,79348.14,0.0,0.89228,0.0001,10.95088]
[1778224929097,32.87,79346.23,0.0,0.89209,0.0001,10.96429]
[1778224933131,32.87,79341.1,0.0,0.8916,0.0001,10.99952]
[1778224935145,32.87,79336.67,0.0,0.89118,0.0001,11.02977]
[1778224938165,32.87,79327.32,0.0,0.89028,0.0001,11.09417]
[1778224943199,32.88,79324.31,0.0,0.88996,0.0001,11.11661]
[1778224948234,32.88,79324.77,0.0,0.88997,0.0001,11.11568]
[1778224953270,32.89,79323.11,0.0,0.88982,0.0001,11.12509]
[1778224956290,32.89,79315.8,0.0,0.88908,0.0001,11.17702]
[1778224959311,32.89,79312.99,0.0,0.88879,0.0001,11.19781]
[1778224964347,32.9,79313.49,0.0,0.88881,0.0001,11.19658]
[1778224965352,32.9,79326.98,0.0,0.89012,0.0001,11.10382]
[1778224966361,32.9,79328.66,0.0,0.89028,0.0001,11.09245]
[1778224970391,32.9,79330.47,0.0,0.89044,0.0001,11.08084]
[1778224975426,32.9,79327.66,0.0,0.89015,0.0001,11.10119]
[1778224977441,32.9,79320.59,0.0,0.88946,0.0001,11.15018]
[1778224980462,32.9,79317.02,0.0,0.8891,0.0001,11.17623]
[1778224981469,32.9,79311.1,0.0,0.88851,0.0001,11.21752]
[1778224982476,32.91,79305.59,0.0,0.88797,0.0001,11.25596]
[1778224984490,32.91,79312.26,0.0,0.88861,0.0001,11.21079]
[1778224985497,32.91,79315.22,0.0,0.88889,0.0001,11.19088]
[1778224990534,32.91,79313.32,0.0,0.88867,0.0001,11.20649]
[1778224995569,32.92,79306.26,0.0,0.88795,0.0001,11.2574]
[1778224997582,32.92,79302.61,0.0,0.88758,0.0001,11.2833]
[1778225002616,32.92,79301.38,0.0,0.88744,0.0001,11.29343]
[1778225007651,32.93,79302.79,0.0,0.88755,0.0001,11.28531]
[1778225012686,32.93,79303.74,0.0,0.88766,0.0001,11.27574]
[1778225017727,32.93,79304.09,0.0,0.88767,0.0001,11.27508]
[1778225022761,32.94,79304.49,0.0,0.88768,0.0001,11.2741]
[1778225027796,32.94,79307.99,0.0,0.888,0.0001,11.25173]
[1778225032831,32.94,79307.54,0.0,0.88793,0.0001,11.25672]
[1778225038873,32.95,79303.94,0.0,0.88755,0.0001,11.28369]
[1778225043908,32.95,79299.06,0.0,0.88705,0.0001,11.31895]
[1778225048950,32.95,79297.11,0.0,0.88684,0.0001,11.33379]
[1778225051964,32.96,79287.62,0.0,0.88589,0.0001,11.40013]
[1778225052972,32.96,79279.32,0.0,0.88506,0.0001,11.45774]
[1778225053978,32.96,79276.96,0.0,0.88482,0.0001,11.47419]
[1778225057005,32.96,79271.64,0.0,0.88429,0.0001,11.51124]
[1778225062035,32.96,79274.23,0.0,0.88454,0.0001,11.49345]
[1778225067072,32.96,79271.0,0.0,0.88422,0.0001,11.51601]
[1778225073116,32.96,79270.97,0.0,0.88425,0.0001,11.51149]
[1778225078149,32.96,79271.52,0.0,0.88431,0.0001,11.50774]
[1778225079155,32.96,79277.81,0.0,0.88494,0.0001,11.46424]
[1778225084191,32.96,79279.53,0.0,0.8851,0.0001,11.45273]
[1778225089226,32.96,79281.1,0.0,0.88525,0.0001,11.44227]
[1778225094261,32.96,79281.79,0.0,0.88532,0.0001,11.43781]
[1778225099296,32.96,79277.7,0.0,0.88491,0.0001,11.46632]
[1778225104331,32.96,79276.05,0.0,0.88474,0.0001,11.47782]
[1778225109367,32.96,79276.09,0.0,0.88474,0.0001,11.47761]
[1778225114403,32.96,79271.73,0.0,0.88431,0.0001,11.50774]
[1778225119439,32.96,79273.55,0.0,0.88449,0.0001,11.49495]
[1778225124473,32.96,79270.2,0.0,0.88416,0.0001,11.51799]
[1778225129508,32.96,79262.98,0.0,0.88344,0.0001,11.56797]
[1778225133537,32.96,79255.87,0.0,0.88276,0.0001,11.61283]
[1778225134550,32.96,79245.9,0.0,0.88174,0.0001,11.68223]
[1778225135551,32.96,79245.08,0.0,0.88166,0.0001,11.68787]
[1778225137566,32.96,79254.07,0.0,0.88258,0.0001,11.62519]
[1778225138572,32.96,79254.94,0.0,0.88266,0.0001,11.61917]
[1778225141593,32.96,79248.71,0.0,0.88203,0.0001,11.66259]
[1778225145622,32.96,79257.96,0.0,0.88297,0.0001,11.59831]
[1778225146631,32.96,79259.22,0.0,0.88309,0.0001,11.58965]
[1778225151663,32.96,79256.95,0.0,0.88285,0.0001,11.606]
[1778225156698,32.96,79255.35,0.0,0.88269,0.0001,11.61759]
[1778225161733,32.96,79252.85,0.0,0.88243,0.0001,11.63542]
[1778225163747,32.96,79261.59,0.0,0.88331,0.0001,11.57463]
[1778225164759,32.96,79263.44,0.0,0.8835,0.0001,11.56177]
[1778225166768,32.96,79256.03,0.0,0.88275,0.0001,11.61343]
[1778225167775,32.96,79252.64,0.0,0.8824,0.0001,11.63709]
[1778225172810,32.96,79251.74,0.0,0.88231,0.0001,11.64362]
[1778225175833,32.96,79245.38,0.0,0.88166,0.0001,11.68804]
[1778225180870,32.96,79244.45,0.0,0.88156,0.0001,11.6945]
[1778225185904,32.96,79242.9,0.0,0.88141,0.0001,11.7053]
[1778225190945,32.96,79242.59,0.0,0.88137,0.0001,11.70748]
[1778225195986,32.97,79243.7,0.0,0.88153,0.0001,11.69509]
[1778225201016,32.97,79244.36,0.0,0.88159,0.0001,11.6907]
[1778225204038,32.97,79250.18,0.0,0.88218,0.0001,11.65034]
[1778225205044,32.97,79253.13,0.0,0.88248,0.0001,11.62993]
[1778225207059,32.97,79259.72,0.0,0.88314,0.0001,11.58445]
[1778225212093,32.97,79264.47,0.0,0.88361,0.0001,11.55226]
[1778225215119,32.97,79266.75,0.0,0.88383,0.0001,11.53664]
[1778225220152,32.97,79263.52,0.0,0.8835,0.0001,11.5593]
[1778225225188,32.97,79264.36,0.0,0.88359,0.0001,11.55358]
[1778225230227,32.97,79272.72,0.0,0.88442,0.0001,11.49576]
[1778225231233,32.97,79278.54,0.0,0.88501,0.0001,11.45554]
[1778225232239,32.97,79281.21,0.0,0.88527,0.0001,11.43736]
[1778225235258,32.97,79273.6,0.0,0.8845,0.0001,11.4903]
[1778225236270,32.97,79271.45,0.0,0.88429,0.0001,11.50531]
[1778225239286,32.97,79276.83,0.0,0.88482,0.0001,11.46825]
[1778225243314,32.97,79285.19,0.0,0.88565,0.0001,11.41089]
[1778225246252,32.97,79291.01,0.0,0.88622,0.0001,11.37126]
[1778225251370,32.98,79294.42,0.0,0.88658,0.0001,11.34411]
[1778225256406,32.98,79297.52,0.0,0.88687,0.0001,11.32382]
[1778225261440,32.98,79298.05,0.0,0.88691,0.0001,11.32121]
[1778225267482,32.98,79299.43,0.0,0.88702,0.0001,11.31298]
[1778225272517,32.99,79298.15,0.0,0.88688,0.0001,11.32277]
[1778225277552,32.99,79298.67,0.0,0.88692,0.0001,11.32009]
[1778225282587,32.99,79299.39,0.0,0.88698,0.0001,11.316]
[1778225287623,32.99,79300.41,0.0,0.88707,0.0001,11.30984]
[1778225292658,32.99,79303.98,0.0,0.88741,0.0001,11.28622]
[1778225295682,32.99,79297.45,0.0,0.88676,0.0001,11.33175]
[1778225300714,32.99,79295.46,0.0,0.88655,0.0001,11.3462]
[1778225305757,33.0,79305.24,0.0,0.8875,0.0001,11.27957]
[1778225306770,33.0,79309.67,0.0,0.88793,0.0001,11.24932]
[1778225311790,33.0,79308.91,0.0,0.88788,0.0001,11.25123]
[1778225316826,33.0,79308.27,0.0,0.8878,0.0001,11.25702]
[1778225318840,33.0,79300.19,0.0,0.887,0.0001,11.31315]
[1778225320853,33.0,79294.41,0.0,0.88642,0.0001,11.35334]
[1778225325890,33.01,79290.23,0.0,0.886,0.0001,11.38287]
[1778225330923,33.01,79290.19,0.0,0.88598,0.0001,11.38386]
[1778225335958,33.01,79295.73,0.0,0.88652,0.0001,11.34644]
[1778225336965,33.01,79297.77,0.0,0.88672,0.0001,11.3326]
[1778225342000,33.01,79303.74,0.0,0.88729,0.0001,11.29271]
[1778225347035,33.01,79306.32,0.0,0.88752,0.0001,11.27628]
[1778225353078,33.02,79306.01,0.0,0.88747,0.0001,11.27988]
[1778225358111,33.02,79307.34,0.0,0.88759,0.0001,11.27189]
[1778225363146,33.02,79307.39,0.0,0.88757,0.0001,11.27274]
[1778225366169,33.02,79312.66,0.0,0.88808,0.0001,11.2372]
[1778225368182,33.02,79314.08,0.0,0.88821,0.0001,11.22803]
[1778225372211,33.03,79319.43,0.0,0.88876,0.0001,11.18748]
[1778225377246,33.03,79321.07,0.0,0.8889,0.0001,11.17775]
[1778225382280,33.03,79328.57,0.0,0.8896,0.0001,11.1284]
[1778225385302,33.03,79338.58,0.0,0.89056,0.0001,11.06027]
[1778225386309,33.03,79340.28,0.0,0.89072,0.0001,11.04851]
[1778225390336,33.03,79346.55,0.0,0.89133,0.0001,11.00531]
[1778225395372,33.03,79347.48,0.0,0.89142,0.0001,10.99863]
[1778225400409,33.03,79350.57,0.0,0.89172,0.0001,10.97741]
[1778225403431,33.03,79361.05,0.0,0.89271,9e-05,10.90601]
[1778225405448,33.03,79354.45,0.0,0.89208,0.0001,10.95112]
[1778225409474,33.03,79360.32,0.0,0.89264,9e-05,10.91142]
[1778225414506,33.03,79358.88,0.0,0.8925,9e-05,10.92163]
[1778225418535,33.04,79366.02,0.0,0.89316,9e-05,10.87372]
[1778225422562,33.04,79378.95,0.0,0.89437,9e-05,10.78685]
[1778225424577,33.04,79383.21,0.0,0.89475,9e-05,10.75869]
[1778225428604,33.04,79387.79,0.0,0.89516,9e-05,10.72925]
[1778225434646,33.05,79388.86,0.0,0.89526,9e-05,10.71986]
[1778225437669,33.05,79395.97,0.0,0.89591,9e-05,10.67283]
[1778225442703,33.05,79400.87,0.0,0.89636,9e-05,10.64032]
[1778225445725,33.05,79408.16,0.0,0.89702,9e-05,10.59163]
[1778225448745,33.05,79413.48,0.0,0.8975,9e-05,10.55644]
[1778225452773,33.05,79410.95,0.0,0.89726,9e-05,10.57402]
[1778225457810,33.05,79414.13,0.0,0.89754,9e-05,10.55342]
[1778225462844,33.06,79414.74,0.0,0.89759,9e-05,10.55017]
[1778225467879,33.06,79415.98,0.0,0.89769,9e-05,10.54254]
[1778225472917,33.06,79417.91,0.0,0.89786,9e-05,10.53031]
[1778225477950,33.06,79419.1,0.0,0.89796,9e-05,10.52303]
[1778225481999,33.06,79426.04,0.0,0.89858,9e-05,10.47702]
[1778225482984,33.06,79430.83,0.0,0.89901,9e-05,10.44515]
[1778225488023,33.06,79429.3,0.0,0.89886,9e-05,10.45658]
[1778225493056,33.07,79428.35,0.0,0.8988,9e-05,10.4595]
[1778225498092,33.07,79428.04,0.0,0.89875,9e-05,10.46283]
[1778225503125,33.07,79429.67,0.0,0.89888,9e-05,10.45323]
[1778225504131,33.07,79438.81,0.0,0.8997,9e-05,10.39243]
[1778225505139,33.07,79444.32,0.0,0.90019,9e-05,10.35605]
[1778225506146,33.07,79445.83,0.0,0.90033,9e-05,10.34606]
[1778225509168,33.07,79440.37,0.0,0.89983,9e-05,10.38271]
[1778225514203,33.07,79445.45,0.0,0.90028,9e-05,10.34923]
[1778225519239,33.08,79449.45,0.0,0.90063,9e-05,10.32335]
[1778225523267,33.08,79455.3,0.0,0.90114,9e-05,10.28518]
[1778225527294,33.08,79457.19,0.0,0.9013,9e-05,10.2736]
[1778225532329,33.09,79459.67,0.0,0.90143,9e-05,10.26382]
[1778225537366,33.11,79463.57,0.0,0.90168,9e-05,10.24504]
[1778225541393,33.12,79465.81,0.0,0.90178,9e-05,10.23789]
[1778225543407,33.12,79472.64,0.0,0.90238,9e-05,10.19297]
[1778225548442,33.12,79479.87,0.0,0.90301,9e-05,10.14534]
[1778225552470,33.12,79479.68,0.0,0.90303,9e-05,10.14233]
[1778225554488,33.12,79472.56,0.0,0.9024,9e-05,10.18956]
[1778225555494,33.13,79456.37,0.0,0.90091,9e-05,10.30149]
[1778225556501,33.13,79449.69,0.0,0.90031,9e-05,10.34618]
[1778225557508,33.13,79454.41,0.0,0.90073,9e-05,10.31504]
[1778225559522,33.13,79457.47,0.0,0.90099,9e-05,10.29529]
[1778225563550,33.14,79466.81,0.0,0.9018,9e-05,10.23462]
[1778225564557,33.14,79470.15,0.0,0.90209,9e-05,10.21292]
[1778225569594,33.14,79468.77,0.0,0.90194,9e-05,10.22433]
[1778225574629,33.15,79466.86,0.0,0.90174,9e-05,10.23972]
[1778225579665,33.15,79465.06,0.0,0.90155,9e-05,10.25398]
[1778225584700,33.16,79470.09,0.0,0.90196,9e-05,10.22317]
[1778225589734,33.16,79475.98,0.0,0.90244,9e-05,10.18684]
[1778225594769,33.17,79481.15,0.0,0.90287,9e-05,10.15476]
[1778225599805,33.17,79481.29,0.0,0.90285,9e-05,10.15634]
[1778225602826,33.17,79487.49,0.0,0.90337,9e-05,10.11687]
[1778225607860,33.18,79487.87,0.0,0.9034,9e-05,10.11527]
[1778225612895,33.18,79484.86,0.0,0.90316,9e-05,10.13118]
[1778225617930,33.18,79474.31,0.0,0.90223,9e-05,10.20164]
[1778225624979,33.19,79468.29,0.0,0.90165,9e-05,10.24447]
[1778225628937,33.19,79462.84,0.0,0.90115,9e-05,10.28231]
[1778225634042,33.19,79465.47,0.0,0.90135,9e-05,10.26714]
[1778225635049,33.19,79472.79,0.0,0.90199,9e-05,10.21924]
[1778225636056,33.19,79472.57,0.0,0.90197,9e-05,10.22085]
[1778225641094,33.2,79474.11,0.0,0.9021,9e-05,10.21141]
[1778225643108,33.2,79480.34,0.0,0.90264,9e-05,10.1706]
[1778225648143,33.2,79484.77,0.0,0.90302,9e-05,10.14231]
[1778225653178,33.2,79487.63,0.0,0.90326,9e-05,10.12435]
[1778225658213,33.2,79489.59,0.0,0.90342,9e-05,10.11226]
[1778225663248,33.2,79490.23,0.0,0.90346,9e-05,10.10875]
[1778225669295,33.2,79488.68,0.0,0.90332,9e-05,10.11958]
[1778225676343,33.21,79490.87,0.0,0.90354,9e-05,10.10111]
[1778225679365,33.21,79485.18,0.0,0.90304,9e-05,10.13879]
[1778225680372,33.21,79481.34,0.0,0.9027,9e-05,10.1641]
[1778225685411,33.21,79484.7,0.0,0.90299,9e-05,10.14262]
[1778225690446,33.21,79483.88,0.0,0.90292,9e-05,10.1479]
[1778225695481,33.21,79485.82,0.0,0.90309,9e-05,10.13506]
[1778225700517,33.21,79487.68,0.0,0.90325,9e-05,10.12266]
[1778225705551,33.21,79488.52,0.0,0.90333,9e-05,10.11701]
[1778225710586,33.21,79487.22,0.0,0.90322,9e-05,10.12539]
[1778225713607,33.21,79481.91,0.0,0.90276,9e-05,10.16026]
[1778225717635,33.21,79476.3,0.0,0.90226,9e-05,10.19716]
[1778225722670,33.21,79475.15,0.0,0.90216,9e-05,10.20468]
[1778225725692,33.21,79480.21,0.0,0.90261,9e-05,10.1713]
[1778225727715,33.21,79486.99,0.0,0.9032,9e-05,10.12677]
[1778225730726,33.21,79492.24,0.0,0.90365,9e-05,10.09256]
[1778225733747,33.21,79496.24,0.0,0.90403,9e-05,10.06218]
[1778225734755,33.21,79490.8,0.0,0.90356,9e-05,10.09811]
[1778225735761,33.21,79491.04,0.0,0.90358,9e-05,10.09666]
[1778225740797,33.21,79492.79,0.0,0.90372,9e-05,10.08583]
[1778225746839,33.21,79496.57,0.0,0.90404,9e-05,10.0618]
[1778225751874,33.21,79498.87,0.0,0.90423,9e-05,10.04733]
[1778225756909,33.21,79501.94,0.0,0.90448,9e-05,10.028]
[1778225761943,33.22,79502.76,0.0,0.90454,9e-05,10.02343]
[1778225766979,33.22,79503.9,0.0,0.90463,9e-05,10.01683]
[1778225771007,33.22,79498.56,0.0,0.90416,9e-05,10.05252]
[1778225772016,33.22,79493.02,0.0,0.90368,9e-05,10.08897]
[1778225777051,33.22,79494.83,0.0,0.90383,9e-05,10.07745]
[1778225782086,33.22,79493.65,0.0,0.90373,9e-05,10.08549]
[1778225787123,33.22,79492.69,0.0,0.90364,9e-05,10.09189]
[1778225792160,33.22,79493.13,0.0,0.90372,9e-05,10.08435]
[1778225797191,33.22,79495.49,0.0,0.90392,9e-05,10.06879]
[1778225802226,33.22,79495.26,0.0,0.9039,9e-05,10.07025]
[1778225807262,33.22,79495.66,0.0,0.90394,9e-05,10.06758]
[1778225809280,33.22,79501.43,0.0,0.90444,9e-05,10.02973]
[1778225811289,33.22,79507.91,0.0,0.905,9e-05,9.98743]
[1778225816325,33.22,79509.94,0.0,0.90516,9e-05,9.97477]
[1778225821361,33.22,79512.53,0.0,0.90538,9e-05,9.95863]
[1778225824382,33.22,79518.09,0.0,0.90584,9e-05,9.92293]
[1778225829417,33.23,79518.51,0.0,0.90586,9e-05,9.9215]
[1778225835459,33.23,79517.42,0.0,0.90575,9e-05,9.93035]
[1778225840494,33.23,79516.07,0.0,0.90561,9e-05,9.94068]
[1778225845530,33.24,79515.36,0.0,0.90553,9e-05,9.947]
[1778225850564,33.24,79513.83,0.0,0.90537,9e-05,9.9588]
[1778225855600,33.24,79517.05,0.0,0.90566,9e-05,9.93522]
[1778225861645,33.25,79515.63,0.0,0.90551,9e-05,9.94712]
[1778225870705,33.26,79516.33,0.0,0.90551,9e-05,9.94655]
[1778225876747,33.26,79516.91,0.0,0.90553,9e-05,9.94551]
[1778225885809,33.27,79514.9,0.0,0.90528,9e-05,9.96475]
[1778225891852,33.28,79513.68,0.0,0.90516,9e-05,9.9741]
[1778225896887,33.28,79511.31,0.0,0.90495,9e-05,9.99006]
[1778225900915,33.28,79505.73,0.0,0.90446,9e-05,10.02686]
[1778225902931,33.28,79504.38,0.0,0.90434,9e-05,10.03634]
[1778225908973,33.28,79505.15,0.0,0.90439,9e-05,10.03213]
[1778225914008,33.28,79505.58,0.0,0.90446,9e-05,10.02547]
[1778225916022,33.29,79512.27,0.0,0.90501,9e-05,9.98317]
[1778225921060,33.29,79510.92,0.0,0.90487,9e-05,9.99443]
[1778225931058,33.29,79510.59,0.0,0.90482,9e-05,9.99777]
[1778225939183,33.29,79510.79,0.0,0.90483,9e-05,9.99691]
[1778225944218,33.29,79512.87,0.0,0.90501,9e-05,9.98363]
[1778225949253,33.3,79510.93,0.0,0.90484,9e-05,9.99656]
[1778225955297,33.3,79511.73,0.0,0.9049,9e-05,9.99159]
[1778225960332,33.3,79510.66,0.0,0.90481,9e-05,9.99871]
[1778225965366,33.3,79510.77,0.0,0.90481,9e-05,9.99854]
[1778225969394,33.3,79504.78,0.0,0.90429,9e-05,10.0378]
[1778225974432,33.3,79503.55,0.0,0.90423,9e-05,10.04102]
[1778225979465,33.3,79503.93,0.0,0.90426,9e-05,10.03828]
[1778225984500,33.3,79504.31,0.0,0.9043,9e-05,10.03558]
[1778225989535,33.3,79505.49,0.0,0.90441,9e-05,10.02763]
[1778225999606,33.3,79507.68,0.0,0.9046,9e-05,10.01305]
[1778226009679,33.29,79507.94,0.0,0.90462,9e-05,10.01113]
[1778226015721,33.29,79508.32,0.0,0.90466,9e-05,10.00855]
[1778226021763,33.29,79508.32,0.0,0.90466,9e-05,10.00853]
[1778226026798,33.29,79508.79,0.0,0.9047,9e-05,10.00551]
[1778226031833,33.29,79510.11,0.0,0.90485,9e-05,9.99236]
[1778226036868,33.3,79512.5,0.0,0.90505,9e-05,9.97698]
[1778226042910,33.3,79513.69,0.0,0.90513,9e-05,9.9709]
[1778226047946,33.3,79512.03,0.0,0.90498,9e-05,9.98202]
[1778226050976,33.3,79518.51,0.0,0.90554,9e-05,9.93986]
[1778226051980,33.3,79532.88,0.0,0.90676,8e-05,9.8466]
[1778226052987,33.3,79535.25,0.0,0.90695,8e-05,9.83172]
[1778226057015,33.3,79541.18,0.0,0.90744,8e-05,9.79432]
[1778226062052,33.31,79543.51,0.0,0.90762,8e-05,9.7806]
[1778226067087,33.31,79544.67,0.0,0.9077,8e-05,9.77437]
[1778226072126,33.31,79545.82,0.0,0.90778,8e-05,9.76808]
[1778226077159,33.31,79546.99,0.0,0.90787,8e-05,9.76155]
[1778226082193,33.31,79548.02,0.0,0.90794,8e-05,9.75583]
[1778226087231,33.32,79550.03,0.0,0.9081,8e-05,9.74375]
[1778226092189,33.31,79555.52,0.0,0.90861,8e-05,9.703]
[1778226097299,33.31,79558.41,0.0,0.90886,8e-05,9.68327]
[1778226101327,33.31,79563.79,0.0,0.90932,8e-05,9.64784]
[1778226104358,33.31,79569.08,0.0,0.90976,8e-05,9.61338]
[1778226107377,33.31,79576.26,0.0,0.91036,8e-05,9.56708]
[1778226113423,33.31,79580.53,0.0,0.91071,8e-05,9.53945]
[1778226118455,33.31,79580.14,0.0,0.91068,8e-05,9.54173]
[1778226123490,33.31,79581.35,0.0,0.91078,8e-05,9.53386]
[1778226128528,33.31,79583.4,0.0,0.91095,8e-05,9.52076]
[1778226134567,33.31,79581.52,0.0,0.9108,8e-05,9.53281]
[1778226139602,33.31,79581.03,0.0,0.91076,8e-05,9.53599]
[1778226144637,33.31,79580.57,0.0,0.91072,8e-05,9.53906]
[1778226147658,33.31,79574.44,0.0,0.91021,8e-05,9.5784]
[1778226149672,33.31,79568.39,0.0,0.90971,8e-05,9.61714]
[1778226154707,33.31,79568.35,0.0,0.90975,8e-05,9.61246]
[1778226159744,33.31,79569.77,0.0,0.90987,8e-05,9.60319]
[1778226164778,33.31,79570.85,0.0,0.90996,8e-05,9.59622]
[1778226170820,33.31,79571.56,0.0,0.91002,8e-05,9.59173]
[1778226175855,33.31,79570.6,0.0,0.90994,8e-05,9.59798]
[1778226180891,33.31,79568.84,0.0,0.90979,8e-05,9.60973]
[1778226183914,33.31,79563.61,0.0,0.90934,8e-05,9.64456]
[1778226188947,33.31,79559.06,0.0,0.90894,8e-05,9.67574]
[1778226191969,33.32,79565.85,0.0,0.90948,8e-05,9.63332]
[1778226198010,33.32,79564.69,0.0,0.90935,8e-05,9.64346]
[1778226205066,33.33,79564.49,0.0,0.90929,8e-05,9.64821]
[1778226210098,33.33,79555.92,0.0,0.90858,8e-05,9.70367]
[1778226215131,33.33,79558.17,0.0,0.90881,8e-05,9.68417]
[1778226220166,33.33,79560.75,0.0,0.90903,8e-05,9.66721]
[1778226225201,33.33,79562.61,0.0,0.90918,8e-05,9.65495]
[1778226230237,33.33,79564.14,0.0,0.90931,8e-05,9.64485]
[1778226232257,33.33,79570.77,0.0,0.90986,8e-05,9.60224]
[1778226237288,33.33,79574.5,0.0,0.91017,8e-05,9.57849]
[1778226242323,33.33,79574.32,0.0,0.91015,8e-05,9.57972]
[1778226248365,33.33,79574.01,0.0,0.91013,8e-05,9.58178]
[1778226253404,33.33,79572.75,0.0,0.91002,8e-05,9.58978]
[1778226258435,33.33,79573.51,0.0,0.91009,8e-05,9.58485]
[1778226263473,33.33,79570.76,0.0,0.90986,8e-05,9.6023]
[1778226268507,33.33,79572.46,0.0,0.91001,8e-05,9.5912]
[1778226273543,33.33,79573.61,0.0,0.91014,8e-05,9.57916]
[1778226278576,33.33,79574.09,0.0,0.91018,8e-05,9.57602]
[1778226283611,33.33,79574.35,0.0,0.9102,8e-05,9.57432]
[1778226288646,33.33,79571.4,0.0,0.90996,8e-05,9.59307]
[1778226289654,33.33,79580.06,0.0,0.91067,8e-05,9.53756]
[1778226290661,33.33,79581.74,0.0,0.91081,8e-05,9.52686]
[1778226295695,33.33,79580.2,0.0,0.91068,8e-05,9.537]
[1778226300731,33.33,79581.21,0.0,0.91076,8e-05,9.53078]
[1778226305766,33.33,79581.55,0.0,0.91079,8e-05,9.52884]
[1778226310800,33.33,79583.63,0.0,0.91095,8e-05,9.51578]
[1778226315835,33.33,79584.02,0.0,0.91097,8e-05,9.51451]
[1778226320870,33.33,79585.15,0.0,0.91106,8e-05,9.50762]
[1778226325905,33.33,79587.45,0.0,0.91124,8e-05,9.49335]
[1778226330941,33.33,79586.99,0.0,0.9112,8e-05,9.49677]
[1778226335975,33.33,79588.09,0.0,0.91132,8e-05,9.4857]
[1778226341012,33.33,79586.18,0.0,0.91115,8e-05,9.49839]
[1778226346046,33.34,79585.02,0.0,0.91104,8e-05,9.50755]
[1778226351086,33.34,79584.07,0.0,0.91093,8e-05,9.51617]
[1778226356117,33.35,79582.38,0.0,0.91076,8e-05,9.52941]
[1778226361151,33.35,79582.13,0.0,0.91071,8e-05,9.53337]
[1778226365180,33.36,79568.52,0.0,0.90956,8e-05,9.62239]
[1778226366188,33.36,79565.78,0.0,0.90933,8e-05,9.64031]
[1778226371222,33.36,79562.74,0.0,0.90906,8e-05,9.66139]
[1778226376257,33.36,79563.23,0.0,0.90908,8e-05,9.6602]
[1778226381290,33.37,79562.97,0.0,0.90903,8e-05,9.66357]
[1778226386326,33.37,79565.02,0.0,0.90918,8e-05,9.65214]
[1778226388343,33.37,79570.8,0.0,0.90966,8e-05,9.6154]
[1778226394382,33.37,79571.28,0.0,0.90972,8e-05,9.60888]
[1778226400428,33.38,79571.34,0.0,0.9097,8e-05,9.61001]
[1778226405463,33.38,79572.91,0.0,0.90983,8e-05,9.60022]
[1778226409491,33.38,79560.72,0.0,0.90881,8e-05,9.67907]
[1778226414526,33.38,79560.19,0.0,0.90875,8e-05,9.68396]
[1778226421576,33.39,79560.28,0.0,0.90873,8e-05,9.68541]
[1778226426611,33.39,79559.89,0.0,0.90868,8e-05,9.68934]
[1778226431645,33.39,79559.42,0.0,0.90862,8e-05,9.69378]
[1778226436682,33.39,79559.56,0.0,0.90862,8e-05,9.69427]
[1778226441715,33.4,79560.28,0.0,0.90866,8e-05,9.69104]
[1778226446750,33.4,79561.11,0.0,0.90871,8e-05,9.68714]
[1778226451785,33.4,79560.57,0.0,0.90868,8e-05,9.68744]
[1778226453800,33.4,79566.22,0.0,0.90915,8e-05,9.65133]
[1778226454807,33.4,79574.36,0.0,0.90983,8e-05,9.59914]
[1778226459844,33.4,79572.73,0.0,0.90969,8e-05,9.60987]
[1778226464886,33.4,79574.04,0.0,0.9098,8e-05,9.60118]
[1778226466891,33.4,79565.16,0.0,0.90907,8e-05,9.65799]
[1778226468906,33.4,79563.37,0.0,0.90891,8e-05,9.66962]
[1778226473940,33.41,79563.13,0.0,0.90888,8e-05,9.67251]
[1778226478976,33.41,79560.59,0.0,0.90865,8e-05,9.69009]
[1778226484011,33.41,79562.76,0.0,0.90882,8e-05,9.67731]
[1778226489049,33.41,79562.63,0.0,0.90879,8e-05,9.67953]
[1778226494080,33.42,79559.59,0.0,0.90852,8e-05,9.70052]
[1778226499119,33.42,79568.87,0.0,0.90927,8e-05,9.64194]
[1778226500122,33.42,79578.41,0.0,0.91006,8e-05,9.58081]
[1778226501130,33.42,79579.7,0.0,0.91017,8e-05,9.5726]
[1778226506165,33.42,79581.22,0.0,0.91029,8e-05,9.56319]
[1778226511199,33.42,79580.85,0.0,0.91029,8e-05,9.56116]
[1778226515227,33.42,79586.56,0.0,0.91076,8e-05,9.52482]
[1778226517241,33.42,79593.38,0.0,0.91131,8e-05,9.48157]
[1778226522276,33.42,79589.6,0.0,0.911,8e-05,9.50621]
[1778226528319,33.42,79589.49,0.0,0.91098,8e-05,9.50758]
[1778226533356,33.42,79599.08,0.0,0.91176,8e-05,9.44709]
[1778226534362,33.42,79603.02,0.0,0.91208,8e-05,9.42186]
[1778226536377,33.42,79603.99,0.0,0.91216,8e-05,9.41536]
[1778226540404,33.42,79613.49,0.0,0.91293,8e-05,9.35467]
[1778226541416,33.42,79614.4,0.0,0.91301,8e-05,9.34883]
[1778226546447,33.42,79611.53,0.0,0.91278,8e-05,9.36682]
[1778226551481,33.42,79604.72,0.0,0.91223,8e-05,9.40967]
[1778226554502,33.42,79613.72,0.0,0.91296,8e-05,9.35248]
[1778226559545,33.42,79610.61,0.0,0.91271,8e-05,9.37202]
[1778226560544,33.42,79624.71,0.0,0.91384,8e-05,9.28292]
[1778226561551,33.42,79633.81,0.0,0.91456,8e-05,9.22595]
[1778226562559,33.42,79643.94,0.0,0.91535,8e-05,9.16267]
[1778226565579,33.42,79638.64,0.0,0.91493,8e-05,9.19667]
[1778226570614,33.42,79638.99,0.0,0.91494,8e-05,9.19559]
[1778226572628,33.42,79647.14,0.0,0.91561,8e-05,9.14056]
[1778226575649,33.43,79652.17,0.0,0.91599,8e-05,9.1101]
[1778226580686,33.43,79657.38,0.0,0.91638,8e-05,9.0793]
[1778226581692,33.43,79664.8,0.0,0.91695,8e-05,9.03308]
[1778226582698,33.44,79686.12,0.0,0.91851,8e-05,8.90773]
[1778226583705,33.46,79691.64,0.0,0.91885,8e-05,8.88041]
[1778226584713,33.47,79686.58,0.0,0.91839,8e-05,8.91778]
[1778226585720,33.47,79676.6,0.0,0.91762,8e-05,8.98003]
[1778226587733,33.47,79666.28,0.0,0.91681,8e-05,9.04501]
[1778226589747,33.47,79659.72,0.0,0.91629,8e-05,9.0866]
[1778226592717,33.47,79651.57,0.0,0.91565,8e-05,9.13835]
[1778226593775,33.48,79643.65,0.0,0.91502,8e-05,9.1881]
[1778226595790,33.48,79650.52,0.0,0.91555,8e-05,9.14558]
[1778226599819,33.48,79656.27,0.0,0.91599,8e-05,9.1109]
[1778226601831,33.48,79666.34,0.0,0.91676,8e-05,9.04895]
[1778226603845,33.48,79672.09,0.0,0.9172,8e-05,9.01416]
[1778226608886,33.49,79671.32,0.0,0.91711,8e-05,9.02127]
[1778226610894,33.49,79678.98,0.0,0.91769,8e-05,8.97482]
[1778226615930,33.5,79672.56,0.0,0.9171,8e-05,9.02209]
[1778226618953,33.51,79660.82,0.0,0.91617,8e-05,9.0964]
[1778226619959,33.51,79649.2,0.0,0.91526,8e-05,9.16916]
[1778226622981,33.51,79660.17,0.0,0.91611,8e-05,9.10165]
[1778226626002,33.51,79665.58,0.0,0.91651,8e-05,9.06918]
[1778226631043,33.51,79663.81,0.0,0.91639,8e-05,9.07772]
[1778226635068,33.52,79676.54,0.0,0.91735,8e-05,9.00045]
[1778226640101,33.52,79680.79,0.0,0.91764,8e-05,8.97688]
[1778226645137,33.53,79683.72,0.0,0.91784,8e-05,8.96139]
[1778226648169,33.53,79676.28,0.0,0.91725,8e-05,9.00889]
[1778226649167,33.53,79674.54,0.0,0.91711,8e-05,9.02008]
[1778226654200,33.54,79677.68,0.0,0.91733,8e-05,9.00252]
[1778226655208,33.54,79670.52,0.0,0.91677,8e-05,9.04728]
[1778226656215,33.54,79669.2,0.0,0.91666,8e-05,9.05578]
[1778226659235,33.54,79675.74,0.0,0.91716,8e-05,9.01614]
[1778226661250,33.54,79676.9,0.0,0.91724,8e-05,9.00969]
[1778226666288,33.54,79673.62,0.0,0.91696,8e-05,9.03168]
[1778226671320,33.55,79673.13,0.0,0.91691,8e-05,9.0364]
[1778226675354,33.55,79667.01,0.0,0.91642,8e-05,9.07575]
[1778226676356,33.55,79657.89,0.0,0.9157,8e-05,9.13282]
[1778226677367,33.55,79650.22,0.0,0.9151,8e-05,9.18091]
[1778226678372,33.55,79647.71,0.0,0.9149,8e-05,9.19675]
[1778226682399,33.55,79653.62,0.0,0.91536,8e-05,9.16056]
[1778226687436,33.56,79654.78,0.0,0.91543,8e-05,9.15453]
[1778226692467,33.56,79653.98,0.0,0.91539,8e-05,9.15633]
[1778226697502,33.56,79655.66,0.0,0.9155,8e-05,9.14725]
[1778226702539,33.56,79655.79,0.0,0.9155,8e-05,9.14784]
[1778226707572,33.57,79656.77,0.0,0.91556,8e-05,9.14304]
[1778226712607,33.57,79657.74,0.0,0.91561,8e-05,9.13872]
[1778226717642,33.57,79658.13,0.0,0.91562,8e-05,9.13771]
[1778226722679,33.57,79656.15,0.0,0.91545,8e-05,9.15141]
[1778226724692,33.58,79648.26,0.0,0.91483,8e-05,9.20104]
[1778226729727,33.58,79646.04,0.0,0.91464,8e-05,9.21571]
[1778226734762,33.58,79644.74,0.0,0.91453,8e-05,9.22471]
[1778226739798,33.58,79644.34,0.0,0.91449,8e-05,9.22812]
[1778226744832,33.58,79643.99,0.0,0.91445,8e-05,9.23125]
[1778226749867,33.58,79642.98,0.0,0.91436,8e-05,9.23854]
[1778226754903,33.59,79642.51,0.0,0.91434,8e-05,9.23793]
[1778226759937,33.59,79646.68,0.0,0.91466,8e-05,9.213]
[1778226761951,33.59,79652.77,0.0,0.91513,8e-05,9.17552]
[1778226766986,33.59,79657.64,0.0,0.91549,8e-05,9.14682]
[1778226772025,33.6,79660.62,0.0,0.9157,8e-05,9.12997]
[1778226777059,33.6,79661.67,0.0,0.91576,8e-05,9.12522]
[1778226782094,33.6,79662.24,0.0,0.91579,8e-05,9.12346]
[1778226787129,33.61,79661.93,0.0,0.91574,8e-05,9.12711]
[1778226792169,33.61,79661.31,0.0,0.91567,8e-05,9.13262]
[1778226797199,33.61,79660.88,0.0,0.91562,8e-05,9.13686]
[1778226801228,33.62,79666.89,0.0,0.91607,8e-05,9.10084]
[1778226806263,33.62,79670.58,0.0,0.91633,8e-05,9.07984]
[1778226811300,33.62,79668.8,0.0,0.91621,8e-05,9.08829]
[1778226816333,33.63,79667.67,0.0,0.9161,8e-05,9.09716]
[1778226821370,33.63,79667.75,0.0,0.91608,8e-05,9.09848]
[1778226826402,33.63,79669.17,0.0,0.91617,8e-05,9.09152]
[1778226828417,33.64,79663.48,0.0,0.91572,8e-05,9.12756]
[1778226833451,33.64,79668.93,0.0,0.91612,8e-05,9.09536]
[1778226838486,33.64,79667.13,0.0,0.91596,8e-05,9.10825]
[1778226843521,33.65,79666.55,0.0,0.91589,8e-05,9.11346]
[1778226848556,33.65,79667.38,0.0,0.91594,8e-05,9.1099]
[1778226853590,33.65,79667.89,0.0,0.91596,8e-05,9.10829]
[1778226858626,33.65,79667.87,0.0,0.91594,8e-05,9.10992]
[1778226863661,33.66,79667.64,0.0,0.91591,8e-05,9.11268]
[1778226868696,33.66,79667.85,0.0,0.9159,8e-05,9.11284]
[1778226873731,33.66,79666.74,0.0,0.91584,8e-05,9.11665]
[1778226878766,33.67,79664.91,0.0,0.91568,8e-05,9.12946]
[1778226883800,33.67,79665.53,0.0,0.91571,8e-05,9.12698]
[1778226889843,33.67,79665.45,0.0,0.91568,8e-05,9.12941]
[1778226894881,33.68,79670.03,0.0,0.91602,8e-05,9.10236]
[1778226899913,33.68,79673.16,0.0,0.91624,8e-05,9.08435]
[1778226904948,33.68,79677.25,0.0,0.91654,8e-05,9.06045]
[1778226910992,33.68,79678.94,0.0,0.91665,8e-05,9.05169]
[1778226916028,33.69,79681.21,0.0,0.91681,8e-05,9.03907]
[1778226922070,33.69,79682.19,0.0,0.91686,8e-05,9.03465]
[1778226925091,33.69,79687.73,0.0,0.91728,8e-05,9.00134]
[1778226930126,33.7,79689.66,0.0,0.91741,8e-05,8.99113]
[1778226935161,33.7,79688.83,0.0,0.91736,8e-05,8.9935]
[1778226938183,33.7,79695.81,0.0,0.91788,8e-05,8.95171]
[1778226942210,33.7,79700.28,0.0,0.91819,8e-05,8.92612]
[1778226947245,33.71,79699.42,0.0,0.9181,8e-05,8.93381]
[1778226948253,33.71,79688.31,0.0,0.91725,8e-05,9.0025]
[1778226954298,33.71,79688.55,0.0,0.91724,8e-05,9.00305]
[1778226962351,33.72,79690.06,0.0,0.91732,8e-05,8.99629]
[1778226967386,33.72,79689.71,0.0,0.91728,8e-05,8.99995]
[1778226969400,33.72,79695.13,0.0,0.91769,8e-05,8.96728]
[1778226974435,33.73,79681.16,0.0,0.9166,8e-05,9.05489]
[1778226977470,33.73,79676.15,0.0,0.9162,8e-05,9.08642]
[1778226979469,33.73,79657.78,0.0,0.91476,8e-05,9.20097]
[1778226981485,33.73,79650.99,0.0,0.91422,8e-05,9.24429]
[1778226986521,33.74,79652.96,0.0,0.91434,8e-05,9.2345]
[1778226991556,33.74,79650.97,0.0,0.91419,8e-05,9.24461]
[1778226996590,33.74,79653.57,0.0,0.91438,8e-05,9.22979]
[1778227002632,33.74,79653.68,0.0,0.91439,8e-05,9.22932]
[1778227007670,33.74,79654.37,0.0,0.91444,8e-05,9.22527]
[1778227011696,33.75,79647.38,0.0,0.91388,8e-05,9.26988]
[1778227014716,33.75,79646.3,0.0,0.91378,8e-05,9.27782]
[1778227019752,33.75,79645.06,0.0,0.91365,8e-05,9.28743]
[1778227023780,33.76,79639.53,0.0,0.9132,8e-05,9.32326]
[1778227028816,33.76,79639.74,0.0,0.9132,8e-05,9.32329]
[1778227033852,33.76,79636.48,0.0,0.91293,8e-05,9.34494]
[1778227038887,33.76,79633.08,0.0,0.91264,8e-05,9.36732]
[1778227043922,33.76,79630.61,0.0,0.91243,8e-05,9.38397]
[1778227051978,33.77,79629.23,0.0,0.91233,8e-05,9.38999]
[1778227057014,33.77,79627.55,0.0,0.91218,8e-05,9.40181]
[1778227062049,33.77,79626.29,0.0,0.91206,8e-05,9.41103]
[1778227068091,33.78,79625.31,0.0,0.91196,8e-05,9.41882]
[1778227074132,33.78,79627.12,0.0,0.91209,8e-05,9.40918]
[1778227075140,33.78,79620.13,0.0,0.91152,8e-05,9.45338]
[1778227076146,33.78,79613.89,0.0,0.91102,8e-05,9.49288]
[1778227077158,33.78,79613.94,0.0,0.91102,8e-05,9.4927]
[1778227079168,33.78,79619.43,0.0,0.91146,8e-05,9.45843]
[1778227084203,33.78,79625.87,0.0,0.91196,8e-05,9.41895]
[1778227090246,33.79,79629.26,0.0,0.91222,8e-05,9.39911]
[1778227095281,33.79,79631.9,0.0,0.91241,8e-05,9.38374]
[1778227099315,33.79,79637.61,0.0,0.91288,8e-05,9.34726]
[1778227104350,33.79,79637.43,0.0,0.91287,8e-05,9.34767]
[1778227110392,33.78,79633.98,0.0,0.91261,8e-05,9.36837]
[1778227115431,33.78,79634.0,0.0,0.91266,8e-05,9.36283]
[1778227123484,33.78,79635.31,0.0,0.91278,8e-05,9.35361]
[1778227128519,33.78,79638.0,0.0,0.913,8e-05,9.33621]
[1778227133554,33.78,79639.11,0.0,0.91309,8e-05,9.32878]
[1778227138590,33.78,79643.77,0.0,0.91346,8e-05,9.29935]
[1778227141610,33.78,79648.66,0.0,0.91385,8e-05,9.26873]
[1778227142618,33.78,79655.23,0.0,0.91437,8e-05,9.22787]
[1778227146648,33.78,79660.74,0.0,0.9148,8e-05,9.19389]
[1778227151683,33.78,79659.32,0.0,0.91468,8e-05,9.20332]
[1778227156718,33.78,79655.86,0.0,0.9144,8e-05,9.2254]
[1778227162761,33.78,79657.31,0.0,0.91451,8e-05,9.21704]
[1778227167854,33.78,79657.05,0.0,0.91448,8e-05,9.21922]
[1778227172890,33.79,79653.75,0.0,0.91424,8e-05,9.23615]
[1778227177924,33.79,79653.59,0.0,0.91421,8e-05,9.23873]
[1778227182959,33.79,79653.24,0.0,0.91416,8e-05,9.24245]
[1778227187994,33.79,79656.29,0.0,0.91439,8e-05,9.22502]
[1778227194037,33.8,79653.99,0.0,0.91418,8e-05,9.24109]
[1778227199088,33.8,79659.55,0.0,0.91459,8e-05,9.20866]
[1778227200088,33.8,79654.41,0.0,0.91418,8e-05,9.24113]
[1778227200733,33.8,79654.41,0.0,0.91418,8e-05,9.24113]
[1778227203083,33.8,79667.82,0.0,0.91523,8e-05,9.15843]
[1778227200152,33.8,79667.82,0.0,0.91523,8e-05,9.15843]
[1778227213848,33.8,79667.82,0.0,0.91523,8e-05,9.15843]
[1778227214221,33.8,79697.3,0.0,0.9175,8e-05,8.97664]
[1778227215232,33.8,79674.87,0.0,0.91577,8e-05,9.11479]
[1778227217266,33.8,79668.67,0.0,0.91529,8e-05,9.15316]
[1778227221330,33.8,79663.48,0.0,0.91489,8e-05,9.18533]
[1778227222314,33.8,79654.68,0.0,0.9142,8e-05,9.24]
[1778227227345,33.8,79652.23,0.0,0.914,8e-05,9.25525]
[1778227231373,33.8,79641.86,0.0,0.91322,8e-05,9.31536]
[1778227234395,33.8,79647.17,0.0,0.91364,8e-05,9.28223]
[1778227239430,33.8,79644.97,0.0,0.91347,8e-05,9.29595]
[1778227240439,33.8,79639.12,0.0,0.913,8e-05,9.33248]
[1778227243458,33.8,79632.59,0.0,0.91248,8e-05,9.37334]
[1778227249415,33.8,79635.03,0.0,0.91268,8e-05,9.35806]
[1778227253529,33.8,79639.07,0.0,0.91301,8e-05,9.33194]
[1778227257556,33.8,79644.78,0.0,0.9135,8e-05,9.29295]
[1778227262594,33.79,79639.96,0.0,0.91317,8e-05,9.31902]
[1778227263601,33.79,79649.92,0.0,0.91397,8e-05,9.25601]
[1778227264607,33.79,79653.74,0.0,0.91428,8e-05,9.23146]
[1778227267629,33.78,79657.47,0.0,0.9146,8e-05,9.20611]
[1778227272665,33.77,79654.5,0.0,0.91442,8e-05,9.22065]
[1778227278708,33.77,79650.95,0.0,0.91414,8e-05,9.24282]
[1778227284749,33.77,79654.07,0.0,0.91438,8e-05,9.22351]
[1778227289784,33.77,79653.14,0.0,0.91435,8e-05,9.22553]
[1778227291798,33.76,79647.96,0.0,0.914,8e-05,9.25176]
[1778227292805,33.76,79639.34,0.0,0.91333,8e-05,9.30488]
[1778227293812,33.76,79637.98,0.0,0.91323,8e-05,9.31261]
[1778227298847,33.75,79647.78,0.0,0.91406,8e-05,9.2473]
[1778227301868,33.75,79649.25,0.0,0.91421,8e-05,9.23547]
[1778227306903,33.74,79646.93,0.0,0.91408,8e-05,9.24524]
[1778227311937,33.73,79643.15,0.0,0.91384,8e-05,9.26405]
[1778227316973,33.72,79646.01,0.0,0.91412,8e-05,9.24225]
[1778227322008,33.72,79647.48,0.0,0.91423,8e-05,9.23301]
[1778227323015,33.72,79654.62,0.0,0.9148,8e-05,9.18852]
[1778227324023,33.72,79656.39,0.0,0.91494,8e-05,9.17689]
[1778227329057,33.71,79653.41,0.0,0.91475,8e-05,9.19236]
[1778227334096,33.71,79652.7,0.0,0.91469,8e-05,9.19708]
[1778227339131,33.71,79653.16,0.0,0.91472,8e-05,9.19465]
[1778227344166,33.71,79650.75,0.0,0.91452,8e-05,9.21017]
[1778227349202,33.71,79649.46,0.0,0.91446,8e-05,9.21481]
[1778227352224,33.7,79656.25,0.0,0.91507,8e-05,9.16515]
[1778227357258,33.69,79658.41,0.0,0.91529,8e-05,9.14739]
[1778227362294,33.68,79660.56,0.0,0.91551,8e-05,9.12941]
[1778227368335,33.67,79662.17,0.0,0.91572,8e-05,9.11273]
[1778227373370,33.66,79665.49,0.0,0.91605,8e-05,9.08657]
[1778227378405,33.66,79667.43,0.0,0.9162,8e-05,9.07426]
[1778227383442,33.66,79669.61,0.0,0.91636,8e-05,9.06178]
[1778227386461,33.66,79658.04,0.0,0.91545,8e-05,9.13406]
[1778227391499,33.66,79655.3,0.0,0.91524,8e-05,9.15139]
[1778227393513,33.66,79661.0,0.0,0.91568,8e-05,9.11609]
[1778227394527,33.66,79666.14,0.0,0.91608,8e-05,9.08431]
[1778227396542,33.66,79666.6,0.0,0.91611,8e-05,9.08178]
[1778227401577,33.67,79665.6,0.0,0.91602,8e-05,9.08884]
[1778227405604,33.67,79677.61,0.0,0.91694,8e-05,9.0152]
[1778227407522,33.67,79675.3,0.0,0.91676,8e-05,9.03006]
[1778227412654,33.67,79668.14,0.0,0.91622,8e-05,9.07121]
[1778227417690,33.67,79669.65,0.0,0.91632,8e-05,9.06316]
[1778227421718,33.68,79679.32,0.0,0.91706,8e-05,9.00451]
[1778227422724,33.68,79680.35,0.0,0.91713,8e-05,8.99852]
[1778227427760,33.68,79681.36,0.0,0.91719,8e-05,8.99418]
[1778227432795,33.68,79680.62,0.0,0.91711,8e-05,9.00016]
[1778227436823,33.68,79674.68,0.0,0.91666,8e-05,9.03656]
[1778227441858,33.68,79671.38,0.0,0.91641,8e-05,9.05661]
[1778227446893,33.68,79669.68,0.0,0.91628,8e-05,9.06687]
[1778227451928,33.68,79667.93,0.0,0.91615,8e-05,9.07747]
[1778227456966,33.68,79668.97,0.0,0.91623,8e-05,9.07087]
[1778227461999,33.68,79667.53,0.0,0.91612,8e-05,9.07962]
[1778227467034,33.68,79663.68,0.0,0.91582,8e-05,9.10328]
[1778227472070,33.68,79660.91,0.0,0.91564,8e-05,9.11574]
[1778227477104,33.68,79656.28,0.0,0.91528,8e-05,9.14434]
[1778227483146,33.68,79654.18,0.0,0.91512,8e-05,9.15726]
[1778227489188,33.68,79652.79,0.0,0.91501,8e-05,9.16578]
[1778227495233,33.68,79653.93,0.0,0.91511,8e-05,9.15851]
[1778227497252,33.68,79659.17,0.0,0.91552,8e-05,9.12587]
[1778227502290,33.68,79660.58,0.0,0.91563,8e-05,9.11716]
[1778227507318,33.68,79660.59,0.0,0.91563,8e-05,9.11708]
[1778227512353,33.68,79660.71,0.0,0.91564,8e-05,9.11624]
[1778227517386,33.68,79660.0,0.0,0.91558,8e-05,9.12049]
[1778227522422,33.68,79660.47,0.0,0.91562,8e-05,9.11739]
[1778227528374,33.68,79659.82,0.0,0.91558,8e-05,9.12113]
[1778227533500,33.68,79660.29,0.0,0.91565,8e-05,9.11341]
[1778227538535,33.68,79660.18,0.0,0.91565,8e-05,9.11383]
[1778227544575,33.68,79659.44,0.0,0.91559,8e-05,9.11807]
[1778227549610,33.67,79660.15,0.0,0.91565,8e-05,9.11335]
[1778227554645,33.67,79660.4,0.0,0.91568,8e-05,9.11152]
[1778227560689,33.67,79660.87,0.0,0.91572,8e-05,9.10827]
[1778227565723,33.67,79662.65,0.0,0.91586,8e-05,9.09706]
[1778227570757,33.67,79661.61,0.0,0.91581,8e-05,9.10097]
[1778227575797,33.66,79661.63,0.0,0.91583,8e-05,9.09922]
[1778227582843,33.66,79660.82,0.0,0.91577,8e-05,9.10393]
[1778227586871,33.66,79653.88,0.0,0.91523,8e-05,9.14677]
[1778227591905,33.66,79656.37,0.0,0.91547,8e-05,9.12625]
[1778227597949,33.66,79654.02,0.0,0.91528,8e-05,9.14168]
[1778227602983,33.67,79655.66,0.0,0.91538,8e-05,9.13325]
[1778227608022,33.67,79654.83,0.0,0.91529,8e-05,9.14025]
[1778227613056,33.68,79656.11,0.0,0.91537,8e-05,9.13422]
[1778227618091,33.68,79656.18,0.0,0.91535,8e-05,9.13579]
[1778227623127,33.68,79658.93,0.0,0.91554,8e-05,9.12071]
[1778227628161,33.69,79662.68,0.0,0.91581,8e-05,9.09948]
[1778227634203,33.69,79665.53,0.0,0.916,8e-05,9.08428]
[1778227635213,33.69,79678.42,0.0,0.917,8e-05,9.00455]
[1778227636218,33.69,79679.87,0.0,0.91711,8e-05,8.9957]
[1778227644273,33.69,79681.1,0.0,0.91719,8e-05,8.98883]
[1778227649308,33.69,79682.39,0.0,0.91729,8e-05,8.98121]
[1778227654343,33.69,79672.46,0.0,0.91656,8e-05,9.03826]
[1778227655350,33.7,79670.62,0.0,0.91641,8e-05,9.05001]
[1778227660391,33.7,79653.78,0.0,0.91507,8e-05,9.15626]
[1778227661399,33.7,79652.82,0.0,0.915,8e-05,9.16242]
[1778227663412,33.7,79672.83,0.0,0.91655,8e-05,9.03871]
[1778227664421,33.7,79678.78,0.0,0.91701,8e-05,9.00235]
[1778227665428,33.7,79678.02,0.0,0.91694,8e-05,9.00748]
[1778227669453,33.71,79672.22,0.0,0.91647,8e-05,9.04536]
[1778227674489,33.71,79670.11,0.0,0.91628,8e-05,9.06022]
[1778227679525,33.71,79671.68,0.0,0.91638,8e-05,9.05228]
[1778227684558,33.72,79668.98,0.0,0.91615,8e-05,9.07073]
[1778227689593,33.72,79665.25,0.0,0.91584,8e-05,9.09564]
[1778227694628,33.72,79662.55,0.0,0.91561,8e-05,9.11416]
[1778227699664,33.73,79661.54,0.0,0.91551,8e-05,9.12221]
[1778227704699,33.73,79657.11,0.0,0.91514,8e-05,9.15143]
[1778227709735,33.73,79657.91,0.0,0.91518,8e-05,9.14819]
[1778227713763,33.74,79651.93,0.0,0.91473,8e-05,9.18215]
[1778227718797,33.74,79649.65,0.0,0.91453,8e-05,9.19779]
[1778227723833,33.74,79646.91,0.0,0.9143,8e-05,9.21626]
[1778227728866,33.75,79647.33,0.0,0.91432,8e-05,9.21499]
[1778227733902,33.75,79646.87,0.0,0.91426,8e-05,9.21923]
[1778227736923,33.75,79652.95,0.0,0.91473,8e-05,9.18224]
[1778227741964,33.75,79648.72,0.0,0.91438,8e-05,9.21009]
[1778227746998,33.76,79645.83,0.0,0.91414,8e-05,9.2294]
[1778227749919,33.76,79651.06,0.0,0.91454,8e-05,9.19764]
[1778227755054,33.76,79653.05,0.0,0.91468,8e-05,9.18685]
[1778227760092,33.76,79650.01,0.0,0.91442,8e-05,9.2074]
[1778227765125,33.77,79650.11,0.0,0.91441,8e-05,9.20827]
[1778227770163,33.77,79649.74,0.0,0.91436,8e-05,9.21204]
[1778227775198,33.77,79649.35,0.0,0.91435,8e-05,9.21135]
[1778227780233,33.77,79649.71,0.0,0.91436,8e-05,9.21054]
[1778227782247,33.78,79655.69,0.0,0.91482,8e-05,9.17398]
[1778227784261,33.78,79648.64,0.0,0.91426,8e-05,9.21845]
[1778227789297,33.78,79647.89,0.0,0.91418,8e-05,9.22444]
[1778227794332,33.78,79647.78,0.0,0.91416,8e-05,9.22647]
[1778227799367,33.79,79649.24,0.0,0.91425,8e-05,9.21877]
[1778227804403,33.79,79649.12,0.0,0.91423,8e-05,9.22095]
[1778227809439,33.79,79648.66,0.0,0.91417,8e-05,9.22524]
[1778227814473,33.79,79649.26,0.0,0.9142,8e-05,9.22294]
[1778227819510,33.8,79639.7,0.0,0.91343,8e-05,9.28397]
[1778227820516,33.8,79637.91,0.0,0.91328,8e-05,9.29536]
[1778227825551,33.8,79640.2,0.0,0.91345,8e-05,9.28196]
[1778227830588,33.8,79642.82,0.0,0.91368,8e-05,9.26425]
[1778227835622,33.79,79646.45,0.0,0.91402,8e-05,9.23583]
[1778227840656,33.79,79648.12,0.0,0.91416,8e-05,9.22424]
[1778227844693,33.79,79657.94,0.0,0.91494,8e-05,9.16258]
[1778227849719,33.79,79658.28,0.0,0.91498,8e-05,9.16]
[1778227854754,33.79,79656.42,0.0,0.91484,8e-05,9.17107]
[1778227859789,33.79,79652.74,0.0,0.91456,8e-05,9.19327]
[1778227864824,33.79,79653.54,0.0,0.91463,8e-05,9.18765]
[1778227869859,33.78,79655.06,0.0,0.91475,8e-05,9.17764]
[1778227874894,33.78,79656.03,0.0,0.91484,8e-05,9.1711]
[1778227879929,33.78,79657.38,0.0,0.91495,8e-05,9.16222]
[1778227884964,33.78,79658.39,0.0,0.91504,8e-05,9.15506]
[1778227889998,33.78,79657.44,0.0,0.91498,8e-05,9.1599]
[1778227895035,33.78,79658.19,0.0,0.91508,8e-05,9.14962]
[1778227900071,33.77,79661.07,0.0,0.91532,8e-05,9.13086]
[1778227905109,33.77,79660.1,0.0,0.91526,8e-05,9.13583]
[1778227911045,33.77,79670.05,0.0,0.91605,8e-05,9.0728]
[1778227913166,33.77,79675.09,0.0,0.91645,8e-05,9.04071]
[1778227918202,33.76,79675.09,0.0,0.91648,8e-05,9.03851]
[1778227923238,33.76,79675.32,0.0,0.91655,8e-05,9.03307]
[1778227928273,33.75,79679.01,0.0,0.91689,8e-05,9.00589]
[1778227933309,33.74,79681.3,0.0,0.9171,8e-05,8.98895]
[1778227938344,33.74,79682.76,0.0,0.91723,8e-05,8.97822]
[1778227944386,33.73,79686.98,0.0,0.91758,8e-05,8.95027]
[1778227951325,33.73,79691.08,0.0,0.91795,8e-05,8.91844]
[1778227958481,33.73,79693.73,0.0,0.91818,8e-05,8.90009]
[1778227963519,33.72,79703.31,0.0,0.91893,8e-05,8.84001]
[1778227965536,33.72,79705.29,0.0,0.91908,8e-05,8.82748]
[1778227969561,33.72,79710.96,0.0,0.91952,8e-05,8.79205]
[1778227974596,33.72,79714.83,0.0,0.91982,8e-05,8.76751]
[1778227975606,33.72,79720.15,0.0,0.92022,7e-05,8.73494]
[1778227978625,33.72,79713.97,0.0,0.91976,8e-05,8.77205]
[1778227983660,33.71,79712.58,0.0,0.91967,8e-05,8.77943]
[1778227988696,33.71,79710.33,0.0,0.91952,8e-05,8.79203]
[1778227993731,33.71,79711.54,0.0,0.91962,8e-05,8.78359]
[1778227998766,33.71,79708.91,0.0,0.91944,8e-05,8.79823]
[1778228003801,33.71,79697.01,0.0,0.91855,8e-05,8.87001]
[1778228004808,33.7,79695.64,0.0,0.91845,8e-05,8.87807]
[1778228009843,33.7,79695.71,0.0,0.91848,8e-05,8.87572]
[1778228014880,33.7,79694.73,0.0,0.91846,8e-05,8.87576]
[1778228019914,33.7,79693.04,0.0,0.91835,8e-05,8.88476]
[1778228024951,33.69,79694.64,0.0,0.91849,8e-05,8.87347]
[1778228028976,33.69,79699.76,0.0,0.91889,8e-05,8.84112]
[1778228034012,33.69,79700.21,0.0,0.91894,8e-05,8.83715]
[1778228039046,33.69,79699.83,0.0,0.91892,8e-05,8.83826]
[1778228044081,33.68,79700.11,0.0,0.91896,8e-05,8.83542]
[1778228049116,33.68,79696.95,0.0,0.91873,8e-05,8.85366]
[1778228054152,33.68,79700.87,0.0,0.91904,8e-05,8.82862]
[1778228059186,33.68,79700.0,0.0,0.91899,8e-05,8.83295]
[1778228064227,33.68,79702.08,0.0,0.91916,8e-05,8.81928]
[1778228069262,33.67,79701.97,0.0,0.91916,8e-05,8.81895]
[1778228074297,33.67,79704.4,0.0,0.91939,8e-05,8.79856]
[1778228079331,33.67,79705.35,0.0,0.91947,8e-05,8.79187]
[1778228084366,33.67,79706.73,0.0,0.91959,8e-05,8.78252]
[1778228089401,33.67,79706.82,0.0,0.91961,8e-05,8.78107]
[1778228094437,33.66,79704.34,0.0,0.91943,8e-05,8.79534]
[1778228099472,33.66,79704.41,0.0,0.91945,8e-05,8.79405]
[1778228104508,33.66,79708.94,0.0,0.91981,8e-05,8.76462]
[1778228109551,33.65,79710.73,0.0,0.91998,8e-05,8.75059]
[1778228114581,33.65,79714.55,0.0,0.92029,7e-05,8.72525]
[1778228116592,33.65,79719.61,0.0,0.92068,7e-05,8.6938]
[1778228121627,33.64,79723.66,0.0,0.92101,7e-05,8.66652]
[1778228126663,33.64,79724.04,0.0,0.92107,7e-05,8.66162]
[1778228131698,33.63,79723.84,0.0,0.92112,7e-05,8.65577]
[1778228133714,33.63,79729.06,0.0,0.92152,7e-05,8.62311]
[1778228134721,33.63,79734.73,0.0,0.92195,7e-05,8.58833]
[1778228139755,33.62,79735.83,0.0,0.92205,7e-05,8.57957]
[1778228140761,33.62,79729.18,0.0,0.92157,7e-05,8.61938]
[1778228141768,33.62,79725.06,0.0,0.92127,7e-05,8.64387]
[1778228146803,33.62,79723.41,0.0,0.92117,7e-05,8.65177]
[1778228151838,33.62,79722.04,0.0,0.92107,7e-05,8.66001]
[1778228155867,33.62,79716.16,0.0,0.92065,7e-05,8.69465]
[1778228158887,33.62,79714.44,0.0,0.92052,7e-05,8.70489]
[1778228163923,33.62,79715.07,0.0,0.92057,7e-05,8.70063]
[1778228168965,33.61,79715.65,0.0,0.92062,7e-05,8.6966]
[1778228173996,33.61,79716.98,0.0,0.92073,7e-05,8.68812]
[1778228179032,33.61,79718.67,0.0,0.92086,7e-05,8.67753]
[1778228184068,33.61,79722.86,0.0,0.92119,7e-05,8.64982]
[1778228189103,33.6,79722.46,0.0,0.9212,7e-05,8.64964]
[1778228194136,33.6,79725.35,0.0,0.92148,7e-05,8.62514]
[1778228199172,33.59,79725.49,0.0,0.92152,7e-05,8.62193]
[1778228204207,33.59,79726.26,0.0,0.9216,7e-05,8.61496]
[1778228209243,33.58,79724.68,0.0,0.92151,7e-05,8.62222]
[1778228214276,33.58,79729.96,0.0,0.92193,7e-05,8.58801]
[1778228220320,33.57,79727.49,0.0,0.92178,7e-05,8.60036]
[1778228225355,33.57,79725.52,0.0,0.92166,7e-05,8.61013]
[1778228227369,33.57,79714.52,0.0,0.92085,7e-05,8.67598]
[1778228232407,33.56,79713.6,0.0,0.92081,7e-05,8.67891]
[1778228237439,33.56,79716.4,0.0,0.92105,7e-05,8.65929]
[1778228243389,33.55,79719.92,0.0,0.92135,7e-05,8.63496]
[1778228248518,33.55,79719.04,0.0,0.92131,7e-05,8.63799]
[1778228253553,33.54,79713.24,0.0,0.92095,7e-05,8.6664]
[1778228258586,33.54,79712.24,0.0,0.9209,7e-05,8.66997]
[1778228263621,33.53,79712.31,0.0,0.92094,7e-05,8.66701]
[1778228268657,33.53,79713.02,0.0,0.92102,7e-05,8.66018]
[1778228273694,33.52,79714.5,0.0,0.92116,7e-05,8.64871]
[1778228279733,33.52,79716.69,0.0,0.92136,7e-05,8.63254]
[1778228285775,33.5,79713.1,0.0,0.92123,7e-05,8.64309]
[1778228289805,33.47,79707.29,0.0,0.92096,7e-05,8.6645]
[1778228294842,33.46,79705.49,0.0,0.92086,7e-05,8.67302]
[1778228299877,33.46,79707.69,0.0,0.92105,7e-05,8.65714]
[1778228304912,33.45,79708.61,0.0,0.92115,7e-05,8.6492]
[1778228309946,33.45,79710.65,0.0,0.92133,7e-05,8.63449]
[1778228314983,33.44,79711.0,0.0,0.92146,7e-05,8.6219]
[1778228320026,33.4,79712.53,0.0,0.92181,7e-05,8.59315]
[1778228325058,33.37,79714.13,0.0,0.92213,7e-05,8.56638]
[1778228330094,33.34,79714.85,0.0,0.92236,7e-05,8.54721]
[1778228335129,33.33,79714.78,0.0,0.92237,7e-05,8.54625]
[1778228340163,33.33,79715.79,0.0,0.92248,7e-05,8.53725]
[1778228345198,33.32,79716.05,0.0,0.92254,7e-05,8.53233]
[1778228350233,33.31,79714.86,0.0,0.92249,7e-05,8.53624]
[1778228355269,33.31,79710.94,0.0,0.92224,7e-05,8.55678]
[1778228360303,33.3,79711.0,0.0,0.92229,7e-05,8.55292]
[1778228361310,33.3,79722.47,0.0,0.92314,7e-05,8.48255]
[1778228367352,33.28,79720.28,0.0,0.92309,7e-05,8.4869]
[1778228372387,33.28,79718.67,0.0,0.92304,7e-05,8.48919]
[1778228377423,33.27,79718.32,0.0,0.92305,7e-05,8.48828]
[1778228382457,33.26,79718.23,0.0,0.92308,7e-05,8.48578]
[1778228387492,33.26,79717.68,0.0,0.92308,7e-05,8.48606]
[1778228392527,33.25,79715.14,0.0,0.92293,7e-05,8.49839]
[1778228399577,33.24,79715.42,0.0,0.923,7e-05,8.49234]
[1778228404613,33.24,79715.77,0.0,0.92306,7e-05,8.48718]
[1778228410663,33.23,79716.24,0.0,0.92314,7e-05,8.48082]
[1778228415698,33.23,79715.03,0.0,0.92308,7e-05,8.48534]
[1778228416711,33.21,79710.0,0.0,0.92278,7e-05,8.51033]
[1778228418719,33.21,79703.15,0.0,0.92228,7e-05,8.55094]
[1778228419727,33.21,79702.75,0.0,0.92226,7e-05,8.55272]
[1778228424766,33.2,79698.58,0.0,0.92199,7e-05,8.57478]
[1778228429796,33.2,79695.64,0.0,0.92181,7e-05,8.58935]
[1778228434838,33.19,79693.73,0.0,0.92175,7e-05,8.59321]
[1778228437852,33.19,79699.21,0.0,0.92218,7e-05,8.55771]
[1778228442897,33.18,79705.43,0.0,0.92268,7e-05,8.51673]
[1778228443900,33.18,79705.05,0.0,0.92266,7e-05,8.51853]
[1778228444905,33.18,79699.57,0.0,0.92225,7e-05,8.5515]
[1778228445911,33.18,79698.78,0.0,0.9222,7e-05,8.55575]
[1778228449939,33.17,79693.65,0.0,0.92185,7e-05,8.58475]
[1778228454973,33.17,79691.08,0.0,0.92169,8e-05,8.59745]
[1778228460021,33.16,79687.52,0.0,0.92146,8e-05,8.61631]
[1778228464036,33.16,79684.33,0.0,0.92125,8e-05,8.63341]
[1778228469074,33.15,79685.85,0.0,0.92141,8e-05,8.62078]
[1778228474108,33.14,79685.56,0.0,0.92142,8e-05,8.61923]
[1778228479144,33.14,79685.54,0.0,0.92146,8e-05,8.61589]
[1778228483171,33.13,79691.64,0.0,0.92196,7e-05,8.57562]
[1778228485185,33.13,79700.91,0.0,0.92266,7e-05,8.51752]
[1778228490221,33.12,79702.96,0.0,0.92285,7e-05,8.50209]
[1778228495255,33.12,79705.61,0.0,0.92312,7e-05,8.47857]
[1778228500290,33.11,79703.63,0.0,0.923,7e-05,8.48779]
[1778228505325,33.11,79708.26,0.0,0.92338,7e-05,8.45661]
[1778228510365,33.1,79709.23,0.0,0.92349,7e-05,8.4473]
[1778228515398,33.09,79711.91,0.0,0.92372,7e-05,8.42827]
[1778228520433,33.06,79712.15,0.0,0.92393,7e-05,8.41072]
[1778228525466,33.02,79712.62,0.0,0.92423,7e-05,8.38527]
[1778228530502,32.98,79716.58,0.0,0.92475,7e-05,8.34249]
[1778228535537,32.95,79711.1,0.0,0.92455,7e-05,8.35893]
[1778228540571,32.92,79709.44,0.0,0.92461,7e-05,8.35346]
[1778228545607,32.89,79707.88,0.0,0.92466,7e-05,8.3488]
[1778228550642,32.87,79706.71,0.0,0.92473,7e-05,8.34297]
[1778228555678,32.86,79703.77,0.0,0.92459,7e-05,8.35309]
[1778228560713,32.86,79702.62,0.0,0.92452,7e-05,8.35886]
[1778228562728,32.86,79694.49,0.0,0.92392,7e-05,8.40804]
[1778228566756,32.85,79686.84,0.0,0.92337,7e-05,8.45352]
[1778228571791,32.84,79686.1,0.0,0.92339,7e-05,8.45197]
[1778228576826,32.84,79685.06,0.0,0.92334,7e-05,8.45614]
[1778228581861,32.83,79684.14,0.0,0.9233,7e-05,8.45951]
[1778228586896,32.83,79679.56,0.0,0.92298,7e-05,8.48541]
[1778228589923,32.83,79674.0,0.0,0.92258,8e-05,8.51827]
[1778228594959,32.82,79672.9,0.0,0.92253,8e-05,8.52256]
[1778228599993,32.82,79675.12,0.0,0.92273,8e-05,8.50637]
[1778228602007,32.81,79679.31,0.0,0.92305,7e-05,8.47962]
[1778228607042,32.81,79683.14,0.0,0.92336,7e-05,8.45396]
[1778228616045,32.8,79685.57,0.0,0.92362,7e-05,8.43106]
[1778228621140,32.8,79685.29,0.0,0.92362,7e-05,8.43091]
[1778228626175,32.8,79686.41,0.0,0.92373,7e-05,8.42216]
[1778228632217,32.79,79687.34,0.0,0.92382,7e-05,8.41433]
[1778228637251,32.79,79688.83,0.0,0.92395,7e-05,8.40356]
[1778228643294,32.79,79690.13,0.0,0.92407,7e-05,8.39382]
[1778228648329,32.78,79697.91,0.0,0.92466,7e-05,8.3449]
[1778228650343,32.78,79700.85,0.0,0.92488,7e-05,8.32655]
[1778228655377,32.78,79701.07,0.0,0.92491,7e-05,8.32439]
[1778228660413,32.78,79700.83,0.0,0.9249,7e-05,8.32505]
[1778228665448,32.78,79702.28,0.0,0.92501,7e-05,8.31542]
[1778228670487,32.78,79701.76,0.0,0.92499,7e-05,8.31763]
[1778228671491,32.78,79709.06,0.0,0.92556,7e-05,8.26865]
[1778228672501,32.78,79710.4,0.0,0.92566,7e-05,8.26031]
[1778228677532,32.77,79705.48,0.0,0.9253,7e-05,8.28978]
[1778228683575,32.77,79707.59,0.0,0.92547,7e-05,8.27623]
[1778228688609,32.77,79708.23,0.0,0.92552,7e-05,8.2717]
[1778228693644,32.77,79707.48,0.0,0.92547,7e-05,8.27555]
[1778228698681,32.77,79709.4,0.0,0.92562,7e-05,8.26307]
[1778228702708,32.76,79701.78,0.0,0.9251,7e-05,8.30652]
[1778228707742,32.74,79698.85,0.0,0.92504,7e-05,8.31124]
[1778228712776,32.74,79699.13,0.0,0.92508,7e-05,8.30828]
[1778228717812,32.73,79696.09,0.0,0.92491,7e-05,8.32217]
[1778228722847,32.72,79696.0,0.0,0.92495,7e-05,8.31878]
[1778228727885,32.71,79695.78,0.0,0.92498,7e-05,8.31628]
[1778228732921,32.7,79695.68,0.0,0.92505,7e-05,8.30872]
[1778228733927,32.7,79702.91,0.0,0.92559,7e-05,8.26384]
[1778228738962,32.7,79704.73,0.0,0.92576,7e-05,8.24953]
[1778228743997,32.69,79702.8,0.0,0.92565,7e-05,8.2587]
[1778228749032,32.69,79702.13,0.0,0.92561,7e-05,8.26236]
[1778228754067,32.69,79701.7,0.0,0.92558,7e-05,8.26457]
[1778228759102,32.69,79702.73,0.0,0.92566,7e-05,8.25794]
[1778228764137,32.68,79702.07,0.0,0.92565,7e-05,8.25892]
[1778228769172,32.68,79701.66,0.0,0.92565,7e-05,8.25851]
[1778228777183,32.67,79702.08,0.0,0.92573,7e-05,8.25151]
[1778228782264,32.66,79698.41,0.0,0.9255,7e-05,8.27125]
[1778228787299,32.66,79698.19,0.0,0.92551,7e-05,8.2699]
[1778228792335,32.65,79697.9,0.0,0.92556,7e-05,8.26464]
[1778228797372,32.65,79697.55,0.0,0.92556,7e-05,8.26426]
[1778228802406,32.64,79697.89,0.0,0.92562,7e-05,8.25971]
[1778228807442,32.64,79697.78,0.0,0.92564,7e-05,8.25799]
[1778228812476,32.64,79693.0,0.0,0.9253,7e-05,8.28598]
[1778228817510,32.64,79692.97,0.0,0.92529,7e-05,8.28641]
[1778228819525,32.64,79687.69,0.0,0.9249,7e-05,8.31891]
[1778228820532,32.64,79686.99,0.0,0.92485,7e-05,8.3232]
[1778228825567,32.64,79686.65,0.0,0.92483,7e-05,8.32524]
[1778228830602,32.63,79689.06,0.0,0.92503,7e-05,8.30868]
[1778228835638,32.63,79690.65,0.0,0.92518,7e-05,8.29608]
[1778228840674,32.62,79692.44,0.0,0.92534,7e-05,8.2823]
[1778228845708,32.62,79691.01,0.0,0.92528,7e-05,8.2877]
[1778228850746,32.61,79690.42,0.0,0.92528,7e-05,8.287]
[1778228856785,32.6,79691.32,0.0,0.92546,7e-05,8.27067]
[1778228861819,32.59,79696.16,0.0,0.92588,7e-05,8.23578]
[1778228865848,32.58,79707.22,0.0,0.92673,7e-05,8.1643]
[1778228870889,32.57,79710.62,0.0,0.92703,7e-05,8.13917]
[1778228876932,32.51,79711.77,0.0,0.92748,7e-05,8.10131]
[1778228881967,32.39,79714.54,0.0,0.92842,7e-05,8.02089]
[1778228888011,32.26,79715.64,0.0,0.92929,7e-05,7.94599]
[1778228894050,32.14,79716.43,0.0,0.93004,7e-05,7.88068]
[1778228899089,32.06,79740.42,0.0,0.93222,7e-05,7.69315]
[1778228900094,32.06,79749.74,0.0,0.93287,7e-05,7.63732]
[1778228905129,32.06,79745.54,0.0,0.93258,7e-05,7.66215]
[1778228912183,32.06,79746.82,0.0,0.93271,7e-05,7.64959]
[1778228918165,32.06,79748.71,0.0,0.93284,7e-05,7.6378]
[1778228920238,32.05,79743.35,0.0,0.93255,7e-05,7.66327]
[1778228925273,32.04,79741.0,0.0,0.93242,7e-05,7.6741]
[1778228930308,32.03,79740.67,0.0,0.93244,7e-05,7.67286]
[1778228934336,32.03,79734.36,0.0,0.93203,7e-05,7.70825]
[1778228935344,32.03,79734.42,0.0,0.93204,7e-05,7.70721]
[1778228940378,32.02,79732.75,0.0,0.93196,7e-05,7.71383]
[1778228947427,32.01,79728.8,0.0,0.93174,7e-05,7.73278]
[1778228953472,32.0,79725.55,0.0,0.93156,7e-05,7.74824]
[1778228958504,32.0,79724.03,0.0,0.93149,7e-05,7.754]
[1778228964546,31.99,79724.82,0.0,0.93159,7e-05,7.74517]
[1778228972602,31.98,79726.46,0.0,0.9318,7e-05,7.7256]
[1778228977637,31.97,79727.4,0.0,0.93191,7e-05,7.71665]
[1778228982672,31.97,79729.25,0.0,0.93207,7e-05,7.70227]
[1778228987707,31.96,79729.63,0.0,0.93214,7e-05,7.69684]
[1778228992742,31.96,79729.25,0.0,0.93214,7e-05,7.69602]
[1778228997780,31.95,79729.34,0.0,0.93219,7e-05,7.69241]
[1778229002813,31.94,79727.3,0.0,0.93209,7e-05,7.70101]
[1778229007848,31.94,79727.24,0.0,0.93212,7e-05,7.69834]
[1778229011877,31.93,79722.08,0.0,0.93178,7e-05,7.72696]
[1778229016912,31.93,79719.66,0.0,0.93164,7e-05,7.7395]
[1778229021946,31.93,79718.63,0.0,0.93157,7e-05,7.74526]
[1778229026982,31.93,79717.4,0.0,0.93149,7e-05,7.75225]
[1778229032028,31.93,79718.92,0.0,0.93163,7e-05,7.73834]
[1778229037055,31.93,79720.5,0.0,0.93175,7e-05,7.7285]
[1778229042090,31.93,79721.71,0.0,0.93184,7e-05,7.72091]
[1778229047125,31.92,79722.35,0.0,0.93188,7e-05,7.7168]
[1778229052161,31.92,79721.33,0.0,0.93182,7e-05,7.72273]
[1778229057195,31.92,79719.07,0.0,0.93166,7e-05,7.73613]
[1778229062230,31.92,79718.35,0.0,0.93161,7e-05,7.74023]
[1778229067267,31.92,79722.08,0.0,0.93188,7e-05,7.71748]
[1778229072303,31.92,79722.46,0.0,0.9319,7e-05,7.71508]
[1778229077339,31.92,79722.13,0.0,0.93188,7e-05,7.71694]
[1778229082375,31.92,79722.79,0.0,0.93193,7e-05,7.71277]
[1778229087408,31.92,79723.72,0.0,0.932,7e-05,7.70696]
[1778229093450,31.92,79723.27,0.0,0.932,7e-05,7.70513]
[1778229099492,31.92,79723.47,0.0,0.93202,7e-05,7.70371]
[1778229101507,31.92,79728.65,0.0,0.93238,7e-05,7.67246]
[1778229109562,31.92,79731.84,0.0,0.9326,7e-05,7.65331]
[1778229115605,31.92,79733.34,0.0,0.93274,7e-05,7.64162]
[1778229117620,31.91,79728.12,0.0,0.93239,7e-05,7.67192]
[1778229122656,31.88,79725.37,0.0,0.93241,7e-05,7.66987]
[1778229127688,31.87,79724.44,0.0,0.93238,7e-05,7.67263]
[1778229132723,31.87,79723.86,0.0,0.93237,7e-05,7.67329]
[1778229138765,31.86,79723.12,0.0,0.93235,7e-05,7.67435]
[1778229143799,31.86,79723.14,0.0,0.93239,7e-05,7.67144]
[1778229148835,31.85,79722.34,0.0,0.93236,7e-05,7.67351]
[1778229156891,31.84,79721.81,0.0,0.93241,7e-05,7.66806]
[1778229161926,31.84,79721.95,0.0,0.93245,7e-05,7.66457]
[1778229166977,31.83,79722.02,0.0,0.93249,7e-05,7.66106]
[1778229172012,31.83,79721.68,0.0,0.93249,7e-05,7.66059]
[1778229178051,31.82,79722.9,0.0,0.93261,7e-05,7.65035]
[1778229187115,31.81,79722.62,0.0,0.93264,7e-05,7.64778]
[1778229194162,31.81,79721.52,0.0,0.9326,7e-05,7.65115]
[1778229199200,31.8,79719.95,0.0,0.93252,7e-05,7.6583]
[1778229205242,31.8,79719.74,0.0,0.93254,7e-05,7.65672]
[1778229210277,31.79,79719.85,0.0,0.93257,7e-05,7.6537]
[1778229215312,31.79,79719.87,0.0,0.93263,7e-05,7.64697]
[1778229220348,31.78,79718.85,0.0,0.93259,7e-05,7.65086]
[1778229225382,31.78,79719.32,0.0,0.93265,7e-05,7.64573]
[1778229230417,31.78,79717.63,0.0,0.93255,7e-05,7.65359]
[1778229233438,31.77,79711.46,0.0,0.93214,7e-05,7.68946]
[1778229238498,31.77,79710.48,0.0,0.9321,7e-05,7.69275]
[1778229243533,31.76,79710.44,0.0,0.93213,7e-05,7.6904]
[1778229249575,31.76,79711.7,0.0,0.93225,7e-05,7.67972]
[1778229255617,31.75,79712.25,0.0,0.93232,7e-05,7.67341]
[1778229260652,31.75,79712.26,0.0,0.93235,7e-05,7.6709]
[1778229265687,31.74,79711.93,0.0,0.93236,7e-05,7.67049]
[1778229270722,31.74,79712.83,0.0,0.93245,7e-05,7.66264]
[1778229275757,31.73,79713.48,0.0,0.93255,7e-05,7.65207]
[1778229280792,31.73,79713.44,0.0,0.93258,7e-05,7.65004]
[1778229286839,31.72,79714.65,0.0,0.93269,7e-05,7.64009]
[1778229291877,31.72,79715.07,0.0,0.93274,7e-05,7.63538]
[1778229296912,31.72,79715.73,0.0,0.93281,7e-05,7.62925]
[1778229301952,31.71,79719.19,0.0,0.93308,7e-05,7.60623]
[1778229306982,31.71,79720.0,0.0,0.93316,7e-05,7.59945]
[1778229312018,31.71,79719.41,0.0,0.93314,7e-05,7.60111]
[1778229317053,31.7,79719.63,0.0,0.93318,7e-05,7.59789]
[1778229322088,31.7,79723.41,0.0,0.93346,7e-05,7.57326]
[1778229327123,31.7,79723.17,0.0,0.93346,7e-05,7.57304]
[1778229332158,31.69,79722.92,0.0,0.9335,7e-05,7.56858]
[1778229337185,31.69,79722.47,0.0,0.93349,7e-05,7.5693]
[1778229344242,31.68,79722.43,0.0,0.93351,7e-05,7.56722]
[1778229349278,31.68,79721.3,0.0,0.93345,7e-05,7.57234]
[1778229354313,31.68,79725.1,0.0,0.93373,7e-05,7.54798]
[1778229359348,31.68,79724.15,0.0,0.93368,7e-05,7.55228]
[1778229364383,31.67,79721.73,0.0,0.93353,7e-05,7.56535]
[1778229369418,31.67,79721.21,0.0,0.93351,7e-05,7.56697]
[1778229374453,31.67,79721.09,0.0,0.93352,7e-05,7.56618]
[1778229379488,31.66,79718.29,0.0,0.93335,7e-05,7.5814]
[1778229384523,31.66,79717.89,0.0,0.93334,7e-05,7.58217]
[1778229389558,31.66,79713.34,0.0,0.93304,7e-05,7.60786]
[1778229394595,31.65,79715.26,0.0,0.93323,7e-05,7.59008]
[1778229400639,31.65,79716.76,0.0,0.93336,7e-05,7.57899]
[1778229405676,31.65,79716.92,0.0,0.93339,7e-05,7.57637]
[1778229410712,31.64,79718.35,0.0,0.93351,7e-05,7.56612]
[1778229415745,31.64,79718.45,0.0,0.93353,7e-05,7.56395]
[1778229420779,31.64,79720.78,0.0,0.93371,7e-05,7.54839]
[1778229425814,31.64,79721.68,0.0,0.93379,7e-05,7.54157]
[1778229430849,31.63,79724.76,0.0,0.93401,7e-05,7.52179]
[1778229435885,31.63,79723.5,0.0,0.93394,7e-05,7.52821]
[1778229440920,31.63,79722.7,0.0,0.9339,7e-05,7.53181]
[1778229446963,31.63,79723.91,0.0,0.934,7e-05,7.5231]
[1778229451998,31.62,79723.17,0.0,0.93399,7e-05,7.5221]
[1778229458040,31.62,79722.56,0.0,0.93397,7e-05,7.52438]
[1778229464083,31.62,79722.88,0.0,0.93401,7e-05,7.52108]
[1778229472138,31.61,79722.36,0.0,0.93399,7e-05,7.52244]
[1778229476169,31.61,79738.28,0.0,0.93509,7e-05,7.42612]
[1778229477176,31.61,79741.33,0.0,0.9353,7e-05,7.40782]
[1778229481204,31.61,79747.35,0.0,0.93572,7e-05,7.37171]
[1778229484225,31.61,79764.01,0.0,0.93684,7e-05,7.27281]
[1778229485237,31.61,79762.97,0.0,0.93677,7e-05,7.27904]
[1778229490267,31.61,79766.94,0.0,0.93703,7e-05,7.25594]
[1778229495303,31.61,79771.69,0.0,0.93734,7e-05,7.22837]
[1778229500338,31.62,79776.41,0.0,0.93765,7e-05,7.20122]
[1778229505375,31.62,79777.87,0.0,0.93773,7e-05,7.19352]
[1778229510409,31.62,79779.21,0.0,0.93781,7e-05,7.18645]
[1778229515442,31.62,79784.26,0.0,0.93817,7e-05,7.15362]
[1778229520477,31.62,79783.29,0.0,0.93809,7e-05,7.1603]
[1778229525515,31.62,79783.63,0.0,0.9381,7e-05,7.15944]
[1778229527527,31.63,79789.99,0.0,0.93852,7e-05,7.12285]
[1778229532561,31.63,79799.18,0.0,0.9391,6e-05,7.07098]
[1778229537596,31.63,79799.4,0.0,0.93912,6e-05,7.06916]
[1778229542634,31.63,79805.01,0.0,0.93949,6e-05,7.03617]
[1778229547669,31.63,79805.59,0.0,0.93953,6e-05,7.03258]
[1778229552703,31.63,79804.69,0.0,0.93947,6e-05,7.03755]
[1778229555734,31.63,79814.24,0.0,0.94009,6e-05,6.98235]
[1778229560767,31.63,79815.74,0.0,0.94018,6e-05,6.97403]
[1778229565801,31.63,79820.46,0.0,0.94047,6e-05,6.94734]
[1778229570837,31.63,79825.07,0.0,0.94076,6e-05,6.92152]
[1778229573858,31.63,79834.57,0.0,0.94139,6e-05,6.86349]
[1778229574864,31.63,79835.48,0.0,0.94144,6e-05,6.85853]
[1778229579900,31.63,79836.51,0.0,0.94149,6e-05,6.85388]
[1778229584936,31.63,79836.02,0.0,0.94145,6e-05,6.85776]
[1778229589972,31.64,79829.93,0.0,0.94106,6e-05,6.89365]
[1778229590978,31.64,79824.24,0.0,0.94069,6e-05,6.9264]
[1778229592992,31.64,79816.78,0.0,0.94021,6e-05,6.9695]
[1778229599036,31.64,79814.18,0.0,0.94004,6e-05,6.98482]
[1778229605078,31.64,79811.94,0.0,0.9399,6e-05,6.99804]
[1778229609110,31.64,79806.77,0.0,0.93956,6e-05,7.02808]
[1778229610116,31.64,79801.0,0.0,0.93919,6e-05,7.06151]
[1778229611123,31.64,79798.65,0.0,0.93904,6e-05,7.07511]
[1778229616160,31.64,79795.17,0.0,0.93879,7e-05,7.09687]
[1778229617165,31.64,79789.17,0.0,0.9384,7e-05,7.1322]
[1778229618173,31.64,79788.29,0.0,0.93834,7e-05,7.13764]
[1778229623208,31.64,79789.25,0.0,0.93839,7e-05,7.13254]
[1778229628242,31.64,79789.82,0.0,0.93844,7e-05,7.1282]
[1778229633278,31.64,79790.57,0.0,0.93854,7e-05,7.11857]
[1778229638312,31.64,79793.77,0.0,0.93876,7e-05,7.09894]
[1778229645355,31.64,79796.47,0.0,0.93894,7e-05,7.08206]
[1778229650397,31.63,79797.04,0.0,0.93899,7e-05,7.07794]
[1778229655431,31.63,79797.37,0.0,0.93902,7e-05,7.07523]
[1778229660466,31.63,79796.5,0.0,0.93897,7e-05,7.07946]
[1778229665505,31.63,79798.69,0.0,0.93913,6e-05,7.06579]
[1778229670536,31.63,79797.92,0.0,0.93908,6e-05,7.06952]
[1778229675565,31.63,79796.91,0.0,0.93903,7e-05,7.07459]
[1778229680607,31.62,79798.28,0.0,0.93913,6e-05,7.06584]
[1778229685642,31.62,79799.15,0.0,0.93919,6e-05,7.06008]
[1778229690677,31.62,79798.19,0.0,0.93913,6e-05,7.06494]
[1778229695713,31.62,79799.16,0.0,0.93924,6e-05,7.05441]
[1778229698733,31.62,79814.15,0.0,0.94021,6e-05,6.96749]
[1778229703768,31.62,79810.64,0.0,0.93998,6e-05,6.98778]
[1778229708804,31.62,79812.15,0.0,0.94008,6e-05,6.97908]
[1778229712831,31.62,79805.97,0.0,0.93968,6e-05,7.01473]
[1778229717866,31.62,79805.63,0.0,0.93966,6e-05,7.01658]
[1778229720888,31.62,79820.85,0.0,0.94064,6e-05,6.92894]
[1778229725931,31.62,79817.57,0.0,0.94042,6e-05,6.94838]
[1778229731965,31.62,79821.49,0.0,0.94066,6e-05,6.92667]
[1778229737001,31.62,79817.71,0.0,0.94041,6e-05,6.94903]
[1778229742036,31.62,79813.99,0.0,0.94017,6e-05,6.97083]
[1778229747071,31.63,79817.76,0.0,0.94041,6e-05,6.94945]
[1778229752106,31.63,79821.03,0.0,0.94064,6e-05,6.92701]
[1778229755128,31.63,79826.2,0.0,0.94097,6e-05,6.89775]
[1778229760162,31.63,79831.4,0.0,0.94129,6e-05,6.86884]
[1778229765198,31.63,79834.82,0.0,0.94149,6e-05,6.85034]
[1778229769228,31.63,79847.25,0.0,0.94226,6e-05,6.78059]
[1778229770237,31.63,79847.11,0.0,0.94225,6e-05,6.78172]
[1778229775268,31.64,79843.1,0.0,0.94198,6e-05,6.80599]
[1778229780303,31.64,79838.64,0.0,0.94169,6e-05,6.83268]
[1778229786345,31.64,79839.67,0.0,0.94174,6e-05,6.82833]
[1778229791380,31.64,79839.01,0.0,0.94168,6e-05,6.83339]
[1778229796410,31.65,79837.53,0.0,0.94157,6e-05,6.84309]
[1778229801450,31.65,79839.77,0.0,0.9417,6e-05,6.8316]
[1778229806479,31.65,79840.22,0.0,0.94171,6e-05,6.83046]
[1778229812527,31.65,79841.52,0.0,0.94181,6e-05,6.82078]
[1778229817562,31.66,79839.34,0.0,0.94165,6e-05,6.83472]
[1778229822597,31.66,79838.69,0.0,0.9416,6e-05,6.83998]
[1778229827639,31.66,79837.65,0.0,0.94151,6e-05,6.84767]
[1778229832668,31.67,79838.1,0.0,0.94153,6e-05,6.84631]
[1778229837703,31.67,79841.27,0.0,0.94171,6e-05,6.83012]
[1778229842738,31.67,79841.16,0.0,0.94168,6e-05,6.83236]
[1778229847773,31.68,79839.79,0.0,0.94158,6e-05,6.8417]
[1778229852808,31.68,79841.66,0.0,0.94168,6e-05,6.83268]
[1778229857843,31.68,79844.2,0.0,0.94182,6e-05,6.82004]
[1778229862878,31.69,79843.34,0.0,0.94174,6e-05,6.82674]
[1778229867913,31.69,79845.14,0.0,0.94184,6e-05,6.81842]
[1778229872949,31.69,79844.86,0.0,0.94183,6e-05,6.81787]
[1778229874964,31.69,79851.76,0.0,0.94225,6e-05,6.77966]
[1778229876976,31.7,79846.59,0.0,0.94192,6e-05,6.80983]
[1778229882011,31.7,79848.98,0.0,0.94204,6e-05,6.79837]
[1778229887046,31.7,79849.3,0.0,0.94204,6e-05,6.79859]
[1778229892083,31.71,79850.49,0.0,0.94209,6e-05,6.79385]
[1778229895105,31.71,79857.33,0.0,0.94251,6e-05,6.75645]
[1778229900140,31.71,79858.22,0.0,0.94254,6e-05,6.75364]
[1778229905179,31.72,79858.6,0.0,0.94254,6e-05,6.75365]
[1778229908196,31.72,79871.55,0.0,0.94332,6e-05,6.68216]
[1778229909202,31.72,79872.49,0.0,0.94337,6e-05,6.67743]
[1778229914237,31.73,79871.95,0.0,0.94331,6e-05,6.68321]
[1778229919276,31.73,79872.85,0.0,0.94333,6e-05,6.68092]
[1778229924308,31.74,79870.31,0.0,0.94315,6e-05,6.69785]
[1778229929342,31.74,79870.29,0.0,0.94312,6e-05,6.70056]
[1778229934377,31.75,79870.42,0.0,0.94313,6e-05,6.69821]
[1778229939412,31.75,79871.24,0.0,0.94316,6e-05,6.69611]
[1778229944449,31.76,79868.78,0.0,0.94298,6e-05,6.71231]
[1778229949485,31.76,79871.1,0.0,0.9431,6e-05,6.70164]
[1778229954519,31.77,79871.6,0.0,0.9431,6e-05,6.70118]
[1778229959554,31.77,79871.69,0.0,0.94308,6e-05,6.70298]
[1778229964589,31.77,79872.31,0.0,0.9431,6e-05,6.70114]
[1778229969624,31.78,79872.31,0.0,0.94309,6e-05,6.70257]
[1778229974659,31.78,79872.48,0.0,0.94308,6e-05,6.70298]
[1778229979694,31.78,79874.8,0.0,0.94321,6e-05,6.69138]
[1778229984729,31.78,79875.26,0.0,0.94322,6e-05,6.69023]
[1778229990771,31.79,79875.92,0.0,0.94325,6e-05,6.68823]
[1778229995806,31.79,79879.33,0.0,0.94347,6e-05,6.66651]
[1778230000841,31.79,79880.19,0.0,0.94354,6e-05,6.65977]
[1778230005879,31.78,79878.6,0.0,0.94347,6e-05,6.6667]
[1778230010915,31.78,79878.56,0.0,0.94349,6e-05,6.66457]
[1778230015949,31.78,79886.3,0.0,0.94398,6e-05,6.61959]
[1778230020985,31.77,79887.68,0.0,0.94408,6e-05,6.61051]
[1778230026019,31.77,79886.64,0.0,0.94403,6e-05,6.61492]
[1778230031054,31.77,79887.8,0.0,0.94411,6e-05,6.60735]
[1778230036089,31.77,79888.74,0.0,0.94418,6e-05,6.60106]
[1778230041124,31.76,79885.65,0.0,0.94401,6e-05,6.61725]
[1778230046159,31.76,79883.48,0.0,0.94388,6e-05,6.62831]
[1778230051194,31.76,79886.27,0.0,0.94409,6e-05,6.60786]
[1778230054215,31.76,79891.55,0.0,0.94442,6e-05,6.57815]
[1778230057240,31.76,79900.64,0.0,0.94497,6e-05,6.52761]
[1778230058249,31.76,79905.94,0.0,0.94528,6e-05,6.49841]
[1778230063281,31.76,79912.5,0.0,0.94567,6e-05,6.46253]
[1778230068303,31.76,79913.73,0.0,0.94574,6e-05,6.45602]
[1778230072345,31.76,79922.14,0.0,0.94623,6e-05,6.41029]
[1778230074360,31.76,79927.83,0.0,0.94656,6e-05,6.37956]
[1778230079394,31.76,79926.03,0.0,0.94645,6e-05,6.39005]
[1778230084431,31.76,79925.54,0.0,0.94641,6e-05,6.39342]
[1778230089464,31.76,79925.62,0.0,0.94641,6e-05,6.39368]
[1778230094498,31.77,79927.17,0.0,0.94649,6e-05,6.38597]
[1778230099534,31.77,79927.89,0.0,0.94653,6e-05,6.38282]
[1778230104570,31.76,79928.54,0.0,0.94658,6e-05,6.37779]
[1778230109605,31.76,79929.13,0.0,0.94664,6e-05,6.37253]
[1778230114639,31.76,79929.22,0.0,0.94669,6e-05,6.36604]
[1778230119674,31.75,79928.99,0.0,0.9467,6e-05,6.36529]
[1778230124710,31.75,79931.26,0.0,0.94685,6e-05,6.35088]
[1778230128738,31.75,79952.31,0.0,0.94808,6e-05,6.23571]
[1778230129744,31.75,79956.96,0.0,0.94835,6e-05,6.21056]
[1778230132766,31.74,79950.47,0.0,0.94799,6e-05,6.24477]
[1778230133775,31.74,79944.95,0.0,0.94767,6e-05,6.27423]
[1778230135787,31.74,79943.33,0.0,0.94759,6e-05,6.28238]
[1778230140827,31.74,79945.16,0.0,0.94771,6e-05,6.27109]
[1778230145878,31.74,79952.87,0.0,0.94816,6e-05,6.22836]
[1778230150913,31.74,79953.6,0.0,0.94821,6e-05,6.22342]
[1778230152927,31.73,79949.22,0.0,0.94797,6e-05,6.24646]
[1778230157961,31.73,79946.57,0.0,0.94783,6e-05,6.2594]
[1778230162997,31.73,79943.96,0.0,0.94769,6e-05,6.27212]
[1778230164013,31.73,79931.9,0.0,0.947,6e-05,6.33706]
[1778230165011,31.73,79930.65,0.0,0.94693,6e-05,6.34348]
[1778230170047,31.72,79928.57,0.0,0.94683,6e-05,6.35292]
[1778230172061,31.72,79921.69,0.0,0.94647,6e-05,6.3856]
[1778230173067,31.72,79916.39,0.0,0.94617,6e-05,6.41364]
[1778230174080,31.72,79910.3,0.0,0.94581,6e-05,6.44648]
[1778230177096,31.72,79922.35,0.0,0.94654,6e-05,6.37922]
[1778230182131,31.71,79924.78,0.0,0.9467,6e-05,6.36421]
[1778230187165,31.71,79921.25,0.0,0.94651,6e-05,6.38164]
[1778230192200,31.71,79919.34,0.0,0.94642,6e-05,6.39012]
[1778230197235,31.7,79918.87,0.0,0.94641,6e-05,6.39087]
[1778230202270,31.7,79917.47,0.0,0.94635,6e-05,6.39672]
[1778230207305,31.7,79918.23,0.0,0.94641,6e-05,6.39086]
[1778230212341,31.69,79921.34,0.0,0.94661,6e-05,6.37234]
[1778230217375,31.69,79923.77,0.0,0.94677,6e-05,6.35761]
[1778230221403,31.69,79929.41,0.0,0.94711,6e-05,6.3259]
[1778230222417,31.69,79935.35,0.0,0.94745,6e-05,6.29353]
[1778230227445,31.69,79934.45,0.0,0.94741,6e-05,6.29746]
[1778230232482,31.68,79934.33,0.0,0.94744,6e-05,6.29314]
[1778230237517,31.68,79932.84,0.0,0.94737,6e-05,6.30026]
[1778230244565,31.68,79931.87,0.0,0.94732,6e-05,6.3042]
[1778230249601,31.68,79930.16,0.0,0.94724,6e-05,6.31247]
[1778230254636,31.68,79925.86,0.0,0.947,6e-05,6.33472]
[1778230259672,31.67,79922.8,0.0,0.94683,6e-05,6.35009]
[1778230264711,31.67,79920.78,0.0,0.94673,6e-05,6.35975]
[1778230268734,31.67,79915.39,0.0,0.94642,6e-05,6.38803]
[1778230273771,31.67,79910.64,0.0,0.94616,6e-05,6.41238]
[1778230278805,31.66,79913.17,0.0,0.94633,6e-05,6.39671]
[1778230283841,31.66,79911.13,0.0,0.94623,6e-05,6.40605]
[1778230284848,31.65,79904.57,0.0,0.94588,6e-05,6.43831]
[1778230285855,31.65,79904.36,0.0,0.94587,6e-05,6.43903]
[1778230290888,31.65,79903.08,0.0,0.94582,6e-05,6.44386]
[1778230295925,31.64,79902.98,0.0,0.94587,6e-05,6.43813]
[1778230300959,31.64,79901.71,0.0,0.94582,6e-05,6.44276]
[1778230303980,31.63,79907.26,0.0,0.94616,6e-05,6.41087]
[1778230308998,31.63,79905.86,0.0,0.9461,6e-05,6.41641]
[1778230315059,31.63,79904.62,0.0,0.94606,6e-05,6.4207]
[1778230320094,31.62,79903.9,0.0,0.94604,6e-05,6.42257]
[1778230325130,31.62,79899.43,0.0,0.9458,6e-05,6.44499]
[1778230330165,31.61,79899.53,0.0,0.94582,6e-05,6.44221]
[1778230335201,31.61,79899.61,0.0,0.94585,6e-05,6.43954]
[1778230340237,31.6,79899.3,0.0,0.94586,6e-05,6.43852]
[1778230345272,31.6,79898.57,0.0,0.94585,6e-05,6.44019]
[1778230350307,31.59,79896.59,0.0,0.94575,6e-05,6.44868]
[1778230353329,31.59,79892.48,0.0,0.94556,6e-05,6.46572]
[1778230356349,31.59,79907.09,0.0,0.94644,6e-05,6.38395]
[1778230357359,31.59,79914.33,0.0,0.94687,6e-05,6.34404]
[1778230358363,31.59,79919.94,0.0,0.9472,6e-05,6.31319]
[1778230360377,31.59,79914.16,0.0,0.94687,6e-05,6.34402]
[1778230365412,31.58,79904.63,0.0,0.94632,6e-05,6.39439]
[1778230370448,31.58,79908.7,0.0,0.94658,6e-05,6.37024]
[1778230375482,31.58,79908.04,0.0,0.94656,6e-05,6.37212]
[1778230380517,31.57,79910.23,0.0,0.94671,6e-05,6.35854]
[1778230385552,31.57,79909.4,0.0,0.94668,6e-05,6.3615]
[1778230392602,31.57,79910.48,0.0,0.94676,6e-05,6.3534]
[1778230401666,31.56,79912.38,0.0,0.94691,6e-05,6.34007]
[1778230407707,31.56,79913.41,0.0,0.94699,6e-05,6.33238]
[1778230412720,31.55,79913.22,0.0,0.94703,6e-05,6.32762]
[1778230417780,31.55,79923.13,0.0,0.94762,6e-05,6.27186]
[1778230418787,31.55,79928.25,0.0,0.94792,6e-05,6.24383]
[1778230419795,31.55,79943.56,0.0,0.9488,6e-05,6.16111]
[1778230420802,31.55,79945.19,0.0,0.94889,6e-05,6.15226]
[1778230425837,31.55,79933.29,0.0,0.94822,6e-05,6.21575]
[1778230426844,31.55,79930.03,0.0,0.94803,6e-05,6.23319]
[1778230427850,31.55,79920.15,0.0,0.94746,6e-05,6.28654]
[1778230428857,31.55,79917.89,0.0,0.94734,6e-05,6.29855]
[1778230433893,31.54,79916.16,0.0,0.94725,6e-05,6.30657]
[1778230438927,31.54,79916.45,0.0,0.94728,6e-05,6.30365]
[1778230443962,31.54,79916.57,0.0,0.9473,6e-05,6.30171]
[1778230451011,31.53,79917.74,0.0,0.94739,6e-05,6.29365]
[1778230456048,31.53,79917.95,0.0,0.94741,6e-05,6.29139]
[1778230462090,31.53,79916.32,0.0,0.94733,6e-05,6.29893]
[1778230468132,31.53,79915.4,0.0,0.94729,6e-05,6.30264]
[1778230473168,31.52,79914.2,0.0,0.94726,6e-05,6.30408]
[1778230478202,31.52,79915.9,0.0,0.94737,6e-05,6.29378]
[1778230483238,31.52,79917.56,0.0,0.94748,6e-05,6.28372]
[1778230485253,31.52,79923.25,0.0,0.94781,6e-05,6.25246]
[1778230490286,31.52,79924.6,0.0,0.9479,6e-05,6.24441]
[1778230495322,31.52,79923.17,0.0,0.94782,6e-05,6.25147]
[1778230500356,31.52,79920.98,0.0,0.9477,6e-05,6.26269]
[1778230506398,31.51,79919.04,0.0,0.9476,6e-05,6.27222]
[1778230515461,31.51,79915.97,0.0,0.94744,6e-05,6.2875]
[1778230520503,31.51,79912.41,0.0,0.94724,6e-05,6.30602]
[1778230525534,31.51,79914.52,0.0,0.94738,6e-05,6.29352]
[1778230530574,31.51,79917.11,0.0,0.94754,6e-05,6.27845]
[1778230535604,31.5,79915.02,0.0,0.94746,6e-05,6.28471]
[1778230540640,31.5,79915.27,0.0,0.94748,6e-05,6.28219]
[1778230545674,31.5,79917.82,0.0,0.94764,6e-05,6.26719]
[1778230550711,31.5,79919.3,0.0,0.94774,6e-05,6.25802]
[1778230555744,31.49,79920.03,0.0,0.9478,6e-05,6.25291]
[1778230560779,31.48,79919.45,0.0,0.94784,6e-05,6.24821]
[1778230565814,31.48,79922.57,0.0,0.94804,6e-05,6.23017]
[1778230570849,31.48,79923.42,0.0,0.9481,6e-05,6.22447]
[1778230573872,31.47,79917.25,0.0,0.94775,6e-05,6.25717]
[1778230578906,31.47,79912.99,0.0,0.94751,6e-05,6.2791]
[1778230583946,31.47,79911.25,0.0,0.94743,6e-05,6.2874]
[1778230588981,31.47,79908.65,0.0,0.94729,6e-05,6.30046]
[1778230594015,31.46,79908.77,0.0,0.94733,6e-05,6.29473]
[1778230599051,31.46,79906.47,0.0,0.94721,6e-05,6.30615]
[1778230604087,31.46,79903.41,0.0,0.94705,6e-05,6.32164]
[1778230609121,31.46,79902.49,0.0,0.94701,6e-05,6.3254]
[1778230614156,31.46,79901.2,0.0,0.94694,6e-05,6.33118]
[1778230619193,31.45,79900.2,0.0,0.9469,6e-05,6.33536]
[1778230626241,31.45,79899.48,0.0,0.94687,6e-05,6.3375]
[1778230631276,31.45,79899.51,0.0,0.94689,6e-05,6.33605]
[1778230637316,31.44,79901.35,0.0,0.94701,6e-05,6.32447]
[1778230642352,31.44,79903.02,0.0,0.94712,6e-05,6.31411]
[1778230646381,31.44,79910.45,0.0,0.94757,6e-05,6.27264]
[1778230651415,31.43,79911.88,0.0,0.94772,6e-05,6.25681]
[1778230656450,31.43,79911.96,0.0,0.94775,6e-05,6.25405]
[1778230663464,31.42,79913.25,0.0,0.94786,6e-05,6.24449]
[1778230669541,31.42,79912.83,0.0,0.94784,6e-05,6.2457]
[1778230675585,31.42,79914.31,0.0,0.94794,6e-05,6.2368]
[1778230680618,31.42,79912.1,0.0,0.94782,6e-05,6.24808]
[1778230684647,31.42,79906.37,0.0,0.94749,6e-05,6.27858]
[1778230689682,31.41,79906.02,0.0,0.94748,6e-05,6.27958]
[1778230693711,31.41,79900.05,0.0,0.94714,6e-05,6.31149]
[1778230695725,31.41,79894.66,0.0,0.94683,6e-05,6.34056]
[1778230700759,31.41,79895.75,0.0,0.94691,6e-05,6.33321]
[1778230705794,31.41,79897.09,0.0,0.947,6e-05,6.3245]
[1778230711836,31.4,79900.14,0.0,0.94722,6e-05,6.30221]
[1778230716871,31.4,79902.73,0.0,0.94739,6e-05,6.28676]
[1778230719894,31.4,79878.38,0.0,0.94596,6e-05,6.41962]
[1778230721908,31.4,79870.76,0.0,0.94552,6e-05,6.4608]
[1778230726946,31.39,79870.28,0.0,0.94552,6e-05,6.46076]
[1778230731981,31.39,79869.17,0.0,0.94548,6e-05,6.46439]
[1778230737016,31.38,79866.62,0.0,0.94535,6e-05,6.47602]
[1778230742051,31.38,79869.27,0.0,0.94554,6e-05,6.45885]
[1778230746079,31.37,79874.08,0.0,0.94584,6e-05,6.43038]
[1778230751114,31.37,79870.01,0.0,0.94562,6e-05,6.45095]
[1778230753128,31.37,79864.88,0.0,0.94532,6e-05,6.47864]
[1778230756151,31.37,79860.55,0.0,0.94507,6e-05,6.5014]
[1778230761184,31.36,79858.01,0.0,0.94495,6e-05,6.51324]
[1778230766219,31.36,79855.77,0.0,0.94483,6e-05,6.5235]
[1778230771253,31.35,79853.43,0.0,0.94475,6e-05,6.53031]
[1778230777296,31.35,79854.95,0.0,0.94487,6e-05,6.51923]
[1778230783338,31.34,79855.41,0.0,0.94492,6e-05,6.51418]
[1778230788373,31.34,79857.34,0.0,0.94506,6e-05,6.50139]
[1778230793411,31.34,79860.48,0.0,0.94527,6e-05,6.48191]
[1778230798449,31.33,79861.06,0.0,0.94533,6e-05,6.47682]
[1778230802475,31.33,79873.57,0.0,0.94609,6e-05,6.40582]
[1778230803482,31.33,79877.83,0.0,0.94635,6e-05,6.38198]
[1778230808522,31.33,79878.91,0.0,0.94643,6e-05,6.37486]
[1778230813553,31.32,79880.09,0.0,0.94651,6e-05,6.36706]
[1778230818587,31.32,79876.62,0.0,0.94632,6e-05,6.38482]
[1778230823622,31.32,79876.18,0.0,0.94631,6e-05,6.38569]
[1778230828658,31.32,79872.07,0.0,0.94608,6e-05,6.40675]
[1778230833694,31.31,79870.78,0.0,0.94606,6e-05,6.408]
[1778230838728,31.31,79866.37,0.0,0.94581,6e-05,6.43026]
[1778230843763,31.3,79864.4,0.0,0.94572,6e-05,6.43935]
[1778230848799,31.3,79861.35,0.0,0.94555,6e-05,6.45449]
[1778230853835,31.3,79859.98,0.0,0.94549,6e-05,6.46031]
[1778230854840,31.3,79854.66,0.0,0.94517,6e-05,6.48961]
[1778230859877,31.29,79851.25,0.0,0.94499,6e-05,6.50666]
[1778230864910,31.29,79852.12,0.0,0.94506,6e-05,6.49984]
[1778230869945,31.28,79851.59,0.0,0.94505,6e-05,6.50094]
[1778230874980,31.28,79850.16,0.0,0.94498,6e-05,6.5071]
[1778230878001,31.28,79845.5,0.0,0.94471,6e-05,6.532]
[1778230883038,31.27,79843.76,0.0,0.94463,6e-05,6.53963]
[1778230888073,31.27,79840.92,0.0,0.94448,6e-05,6.55334]
[1778230893107,31.27,79831.42,0.0,0.94395,6e-05,6.60043]
[1778230896128,31.26,79825.01,0.0,0.94357,6e-05,6.63499]
[1778230898142,31.26,79820.43,0.0,0.9433,6e-05,6.65973]
[1778230903177,31.25,79826.76,0.0,0.94373,6e-05,6.62049]
[1778230906197,31.25,79832.04,0.0,0.94408,6e-05,6.58879]
[1778230911233,31.24,79832.5,0.0,0.94414,6e-05,6.58314]
[1778230914254,31.24,79826.24,0.0,0.94377,6e-05,6.61663]
[1778230919291,31.23,79829.21,0.0,0.94399,6e-05,6.59642]
[1778230924328,31.23,79828.39,0.0,0.94398,6e-05,6.59764]
[1778230929360,31.22,79830.53,0.0,0.94415,6e-05,6.5821]
[1778230934373,31.21,79831.4,0.0,0.94424,6e-05,6.57378]
[1778230939431,31.21,79831.36,0.0,0.94427,6e-05,6.5706]
[1778230941445,31.21,79837.97,0.0,0.94469,6e-05,6.53198]
[1778230946482,31.2,79841.21,0.0,0.94492,6e-05,6.51063]
[1778230951518,31.19,79842.19,0.0,0.94504,6e-05,6.49811]
[1778230956553,31.19,79843.33,0.0,0.94515,6e-05,6.48882]
[1778230961588,31.18,79839.19,0.0,0.94492,6e-05,6.50916]
[1778230966623,31.18,79840.48,0.0,0.94503,6e-05,6.49893]
[1778230970652,31.17,79847.09,0.0,0.94546,6e-05,6.45956]
[1778230976696,31.17,79846.72,0.0,0.94547,6e-05,6.45854]
[1778230981729,31.16,79842.46,0.0,0.94524,6e-05,6.4798]
[1778230986764,31.16,79843.13,0.0,0.94531,6e-05,6.47336]
[1778230991799,31.15,79841.89,0.0,0.94526,6e-05,6.47775]
[1778230997841,31.15,79841.32,0.0,0.94527,6e-05,6.4774]
[1778231002876,31.14,79840.31,0.0,0.94523,6e-05,6.4811]
[1778231007911,31.14,79840.4,0.0,0.94526,6e-05,6.47767]
[1778231012946,31.13,79839.76,0.0,0.94528,6e-05,6.47482]
[1778231018990,31.13,79838.61,0.0,0.94524,6e-05,6.4785]
[1778231025031,31.12,79837.98,0.0,0.94523,6e-05,6.47933]
[1778231030066,31.12,79829.34,0.0,0.94473,6e-05,6.52567]
[1778231033087,31.11,79819.03,0.0,0.94411,6e-05,6.58231]
[1778231036108,31.11,79816.63,0.0,0.94398,6e-05,6.59399]
[1778231041143,31.1,79819.71,0.0,0.94421,6e-05,6.57312]
[1778231048192,31.09,79821.92,0.0,0.9444,6e-05,6.55587]
[1778231055217,31.09,79824.21,0.0,0.94459,6e-05,6.53816]
[1778231058266,31.08,79831.03,0.0,0.94503,6e-05,6.49766]
[1778231063300,31.08,79831.67,0.0,0.9451,6e-05,6.49086]
[1778231067329,31.07,79838.55,0.0,0.94555,6e-05,6.44971]
[1778231072365,31.07,79840.04,0.0,0.9457,6e-05,6.43444]
[1778231077402,31.06,79839.22,0.0,0.94568,6e-05,6.43623]
[1778231082441,31.06,79839.15,0.0,0.9457,6e-05,6.43386]
[1778231087470,31.05,79840.2,0.0,0.9458,6e-05,6.4253]
[1778231094520,31.04,79839.66,0.0,0.9458,6e-05,6.42472]
[1778231099554,31.04,79839.71,0.0,0.94583,6e-05,6.42193]
[1778231104589,31.03,79839.09,0.0,0.94582,6e-05,6.42294]
[1778231111639,31.03,79838.92,0.0,0.94585,6e-05,6.42046]
[1778231116673,31.02,79838.81,0.0,0.94587,6e-05,6.4187]
[1778231122715,31.02,79838.75,0.0,0.94589,6e-05,6.41621]
[1778231130772,31.01,79838.87,0.0,0.94594,6e-05,6.41187]
[1778231133793,31.01,79844.05,0.0,0.9463,6e-05,6.3775]
[1778231138828,31.0,79843.69,0.0,0.94629,6e-05,6.37759]
[1778231143863,31.0,79842.54,0.0,0.94625,6e-05,6.38216]
[1778231148898,31.0,79841.89,0.0,0.94623,6e-05,6.38401]
[1778231153933,30.99,79841.17,0.0,0.9462,6e-05,6.38632]
[1778231158969,30.99,79845.04,0.0,0.94645,6e-05,6.36314]
[1778231164012,30.99,79844.76,0.0,0.94645,6e-05,6.36321]
[1778231169042,30.99,79844.24,0.0,0.94643,6e-05,6.36465]
[1778231175084,30.98,79842.87,0.0,0.94637,6e-05,6.37035]
[1778231180119,30.98,79842.57,0.0,0.94637,6e-05,6.37068]
[1778231185154,30.98,79841.86,0.0,0.94634,6e-05,6.37333]
[1778231190189,30.97,79838.6,0.0,0.94616,6e-05,6.39023]
[1778231196198,30.97,79838.12,0.0,0.94618,6e-05,6.38722]
[1778231202273,30.97,79837.74,0.0,0.94617,6e-05,6.38776]
[1778231203281,30.97,79844.74,0.0,0.94659,6e-05,6.34843]
[1778231209322,30.97,79849.01,0.0,0.94686,6e-05,6.32363]
[1778231213356,30.96,79855.76,0.0,0.94727,6e-05,6.2855]
[1778231218391,30.96,79858.94,0.0,0.94746,6e-05,6.26741]
[1778231222419,30.96,79864.22,0.0,0.94778,6e-05,6.23796]
[1778231226447,30.96,79868.98,0.0,0.94806,6e-05,6.2117]
[1778231231483,30.96,79868.0,0.0,0.948,6e-05,6.21714]
[1778231239539,30.96,79868.39,0.0,0.94802,6e-05,6.21502]
[1778231244575,30.96,79866.71,0.0,0.94792,6e-05,6.22426]
[1778231249611,30.96,79864.68,0.0,0.94781,6e-05,6.23544]
[1778231255651,30.96,79861.55,0.0,0.94765,6e-05,6.24872]
[1778231261697,30.96,79863.56,0.0,0.94777,6e-05,6.23766]
[1778231263711,30.96,79870.5,0.0,0.94818,6e-05,6.19951]
[1778231268746,30.96,79872.92,0.0,0.94831,6e-05,6.18667]
[1778231273781,30.97,79880.6,0.0,0.94876,6e-05,6.14512]
[1778231278816,30.97,79883.87,0.0,0.94894,6e-05,6.12792]
[1778231283854,30.97,79888.1,0.0,0.94918,6e-05,6.10555]
[1778231288890,30.97,79892.71,0.0,0.94943,6e-05,6.08125]
[1778231293929,30.97,79894.94,0.0,0.94955,6e-05,6.06996]
[1778231299974,30.97,79896.96,0.0,0.94966,6e-05,6.06009]
[1778231300980,30.97,79890.56,0.0,0.94929,6e-05,6.09501]
[1778231301987,30.97,79887.99,0.0,0.94914,6e-05,6.10912]
[1778231307022,30.97,79888.87,0.0,0.94919,6e-05,6.10476]
[1778231312057,30.98,79893.14,0.0,0.94946,6e-05,6.07804]
[1778231317095,30.98,79894.01,0.0,0.9495,6e-05,6.07391]
[1778231323134,30.98,79893.91,0.0,0.94949,6e-05,6.07513]
[1778231328169,30.98,79898.3,0.0,0.94973,6e-05,6.05194]
[1778231333207,30.98,79901.75,0.0,0.94992,6e-05,6.03393]
[1778231338245,30.98,79903.74,0.0,0.95003,6e-05,6.02384]
[1778231340256,30.98,79918.02,0.0,0.95083,6e-05,5.94734]
[1778231341262,30.98,79928.41,0.0,0.95141,6e-05,5.89213]
[1778231342272,30.98,79927.88,0.0,0.95138,6e-05,5.8953]
[1778231347306,30.99,79931.54,0.0,0.95156,6e-05,5.87797]
[1778231352343,30.99,79935.03,0.0,0.95173,6e-05,5.86156]
[1778231357376,31.0,79932.33,0.0,0.95156,6e-05,5.87796]
[1778231362411,31.0,79931.68,0.0,0.9515,6e-05,5.88346]
[1778231367446,31.0,79936.54,0.0,0.95175,6e-05,5.85983]
[1778231371474,31.01,79945.61,0.0,0.95226,5e-05,5.80997]
[1778231376509,31.01,79946.61,0.0,0.95229,5e-05,5.80747]
[1778231382551,31.02,79945.85,0.0,0.95221,5e-05,5.81482]
[1778231387586,31.02,79941.61,0.0,0.95195,6e-05,5.83999]
[1778231391615,31.03,79944.22,0.0,0.95207,5e-05,5.82849]
[1778231393629,31.03,79949.45,0.0,0.95234,5e-05,5.80218]
[1778231398664,31.04,79949.83,0.0,0.95233,5e-05,5.80332]
[1778231403700,31.04,79949.32,0.0,0.95227,5e-05,5.80907]
[1778231406720,31.05,79943.56,0.0,0.95194,6e-05,5.84122]
[1778231410749,31.05,79938.31,0.0,0.95163,6e-05,5.87122]
[1778231415783,31.06,79934.22,0.0,0.95137,6e-05,5.89557]
[1778231420819,31.06,79930.49,0.0,0.95114,6e-05,5.91803]
[1778231425853,31.07,79929.69,0.0,0.95106,6e-05,5.9249]
[1778231430890,31.07,79927.76,0.0,0.95093,6e-05,5.93777]
[1778231435926,31.08,79925.1,0.0,0.95078,6e-05,5.95059]
[1778231440958,31.08,79923.61,0.0,0.95067,6e-05,5.96105]
[1778231445995,31.09,79923.01,0.0,0.95062,6e-05,5.96673]
[1778231451028,31.09,79923.28,0.0,0.95061,6e-05,5.96774]
[1778231456063,31.1,79927.36,0.0,0.95081,6e-05,5.94844]
[1778231461098,31.1,79930.8,0.0,0.95097,6e-05,5.93263]
[1778231466135,31.11,79930.63,0.0,0.95094,6e-05,5.93593]
[1778231471168,31.11,79929.14,0.0,0.95084,6e-05,5.94576]
[1778231476203,31.11,79926.53,0.0,0.95067,6e-05,5.96165]
[1778231481238,31.12,79925.8,0.0,0.95061,6e-05,5.96791]
[1778231486274,31.12,79929.37,0.0,0.95078,6e-05,5.95118]
[1778231491310,31.13,79928.8,0.0,0.95076,6e-05,5.95218]
[1778231496345,31.13,79927.37,0.0,0.95066,6e-05,5.96168]
[1778231501378,31.13,79927.01,0.0,0.95062,6e-05,5.96546]
[1778231506414,31.14,79928.67,0.0,0.95069,6e-05,5.9585]
[1778231511449,31.14,79930.96,0.0,0.9508,6e-05,5.94859]
[1778231516484,31.14,79936.71,0.0,0.9511,6e-05,5.9199]
[1778231521520,31.15,79939.87,0.0,0.95126,6e-05,5.9051]
[1778231522526,31.15,79945.91,0.0,0.95159,6e-05,5.87355]
[1778231526554,31.15,79951.75,0.0,0.95191,5e-05,5.8425]
[1778231531590,31.15,79955.74,0.0,0.95214,5e-05,5.82028]
[1778231536624,31.14,79954.17,0.0,0.95208,5e-05,5.82594]
[1778231541659,31.14,79956.91,0.0,0.95225,5e-05,5.80961]
[1778231547701,31.13,79960.1,0.0,0.95244,5e-05,5.79138]
[1778231552735,31.13,79963.4,0.0,0.95266,5e-05,5.76899]
[1778231557771,31.13,79962.88,0.0,0.95265,5e-05,5.77048]
[1778231562806,31.13,79961.9,0.0,0.95261,5e-05,5.77441]
[1778231567844,31.13,79962.44,0.0,0.95265,5e-05,5.77043]
[1778231572875,31.12,79960.32,0.0,0.95254,5e-05,5.78039]
[1778231577912,31.12,79963.34,0.0,0.95272,5e-05,5.76353]
[1778231582946,31.12,79962.38,0.0,0.95267,5e-05,5.76767]
[1778231588943,31.13,79963.39,0.0,0.9527,5e-05,5.76545]
[1778231594025,31.13,79963.05,0.0,0.95265,5e-05,5.77046]
[1778231597046,31.14,79945.67,0.0,0.95168,6e-05,5.86371]
[1778231598053,31.14,79942.72,0.0,0.95151,6e-05,5.87982]
[1778231602081,31.14,79947.75,0.0,0.95176,6e-05,5.85522]
[1778231603087,31.14,79957.46,0.0,0.95229,5e-05,5.80469]
[1778231604095,31.14,79958.66,0.0,0.95235,5e-05,5.79903]
[1778231607116,31.15,79951.97,0.0,0.95197,5e-05,5.83607]
[1778231613158,31.15,79952.15,0.0,0.95197,5e-05,5.83472]
[1778231618193,31.16,79953.66,0.0,0.95202,5e-05,5.82963]
[1778231626250,31.17,79954.54,0.0,0.95202,5e-05,5.82946]
[1778231632292,31.17,79955.12,0.0,0.95202,5e-05,5.82964]
[1778231638335,31.18,79957.07,0.0,0.9521,5e-05,5.82258]
[1778231641355,31.18,79949.5,0.0,0.95166,6e-05,5.864]
[1778231642363,31.18,79946.01,0.0,0.95147,6e-05,5.88289]
[1778231649377,31.19,79944.86,0.0,0.95137,6e-05,5.89203]
[1778231654448,31.19,79941.5,0.0,0.95116,6e-05,5.91197]
[1778231659483,31.2,79939.93,0.0,0.95105,6e-05,5.92241]
[1778231665525,31.2,79940.4,0.0,0.95105,6e-05,5.92245]
[1778231671567,31.21,79939.17,0.0,0.95099,6e-05,5.92799]
[1778231676602,31.21,79937.66,0.0,0.95088,6e-05,5.93768]
[1778231680630,31.22,79940.81,0.0,0.95104,6e-05,5.92314]
[1778231685667,31.22,79940.71,0.0,0.95101,6e-05,5.92602]
[1778231689697,31.22,79934.99,0.0,0.95067,6e-05,5.95817]
[1778231694728,31.23,79938.29,0.0,0.95083,6e-05,5.94286]
[1778231699764,31.23,79936.61,0.0,0.95071,6e-05,5.95418]
[1778231705808,31.24,79933.84,0.0,0.95053,6e-05,5.97164]
[1778231711850,31.24,79934.08,0.0,0.95051,6e-05,5.9731]
[1778231716898,31.25,79930.31,0.0,0.95028,6e-05,5.99499]
[1778231717899,31.25,79913.6,0.0,0.94933,6e-05,6.08536]
[1778231719912,31.25,79907.53,0.0,0.94898,6e-05,6.11861]
[1778231724947,31.25,79914.23,0.0,0.94935,6e-05,6.0836]
[1778231728975,31.25,79922.59,0.0,0.94981,6e-05,6.03977]
[1778231734010,31.26,79928.36,0.0,0.95015,6e-05,6.00666]
[1778231739045,31.26,79926.31,0.0,0.95002,6e-05,6.01942]
[1778231744080,31.26,79927.89,0.0,0.95009,6e-05,6.01281]
[1778231749115,31.27,79930.82,0.0,0.95023,6e-05,5.999]
[1778231754156,31.27,79932.61,0.0,0.95031,6e-05,5.99124]
[1778231760148,31.28,79927.04,0.0,0.94998,6e-05,6.02319]
[1778231765235,31.28,79927.18,0.0,0.94997,6e-05,6.02413]
[1778231768255,31.28,79916.35,0.0,0.94934,6e-05,6.08321]
[1778231769263,31.28,79914.82,0.0,0.94925,6e-05,6.09169]
[1778231779331,31.29,79917.83,0.0,0.9494,6e-05,6.07771]
[1778231781347,31.29,79912.3,0.0,0.94908,6e-05,6.10797]
[1778231782354,31.29,79914.22,0.0,0.94919,6e-05,6.09779]
[1778231787389,31.29,79918.94,0.0,0.94945,6e-05,6.07331]
[1778231791418,31.29,79913.18,0.0,0.94914,6e-05,6.10112]
[1778231796452,31.29,79913.46,0.0,0.94915,6e-05,6.10041]
[1778231800480,31.29,79919.97,0.0,0.94951,6e-05,6.06609]
[1778231803501,31.29,79924.61,0.0,0.94977,6e-05,6.04192]
[1778231808537,31.3,79926.58,0.0,0.94987,6e-05,6.03255]
[1778231813571,31.3,79929.53,0.0,0.95002,6e-05,6.01793]
[1778231819613,31.3,79930.46,0.0,0.95006,6e-05,6.01427]
[1778231824648,31.3,79930.77,0.0,0.95007,6e-05,6.0137]
[1778231830690,31.31,79930.4,0.0,0.95003,6e-05,6.01691]
[1778231835725,31.31,79931.33,0.0,0.95008,6e-05,6.01287]
[1778231840760,31.31,79927.4,0.0,0.94985,6e-05,6.03474]
[1778231844791,31.31,79920.48,0.0,0.94945,6e-05,6.07235]
[1778231849824,31.31,79921.65,0.0,0.94951,6e-05,6.06645]
[1778231854863,31.31,79925.65,0.0,0.94976,6e-05,6.0418]
[1778231859894,31.31,79912.62,0.0,0.94901,6e-05,6.11248]
[1778231861909,31.31,79904.24,0.0,0.94853,6e-05,6.15786]
[1778231866943,31.31,79904.3,0.0,0.94853,6e-05,6.15771]
[1778231872986,31.32,79904.87,0.0,0.94856,6e-05,6.15482]
[1778231878021,31.31,79902.7,0.0,0.94844,6e-05,6.1662]
[1778231883056,31.31,79910.77,0.0,0.94891,6e-05,6.12229]
[1778231888091,31.31,79906.87,0.0,0.9487,6e-05,6.14145]
[1778231891115,31.31,79901.35,0.0,0.9484,6e-05,6.16922]
[1778231896151,31.3,79902.43,0.0,0.9485,6e-05,6.15984]
[1778231901185,31.29,79901.72,0.0,0.9485,6e-05,6.1602]
[1778231906220,31.29,79901.06,0.0,0.9485,6e-05,6.16025]
[1778231911255,31.28,79904.02,0.0,0.94874,6e-05,6.13679]
[1778231916290,31.27,79902.93,0.0,0.94871,6e-05,6.13945]
[1778231921324,31.27,79904.85,0.0,0.94885,6e-05,6.12591]
[1778231926361,31.26,79909.65,0.0,0.94916,6e-05,6.09699]
[1778231931395,31.26,79913.92,0.0,0.94943,6e-05,6.07122]
[1778231936431,31.25,79914.55,0.0,0.94949,6e-05,6.06524]
[1778231941465,31.25,79919.87,0.0,0.94982,6e-05,6.03419]
[1778231944487,31.24,79925.52,0.0,0.95016,6e-05,6.0025]
[1778231945494,31.24,79930.97,0.0,0.95047,6e-05,5.97296]
[1778231946500,31.24,79936.5,0.0,0.95078,6e-05,5.94314]
[1778231947507,31.24,79936.33,0.0,0.95078,6e-05,5.94369]
[1778231952542,31.24,79932.46,0.0,0.95058,6e-05,5.96246]
[1778231957577,31.23,79928.77,0.0,0.95039,6e-05,5.98015]
[1778231962612,31.23,79928.98,0.0,0.95043,6e-05,5.97697]
[1778231967649,31.23,79927.37,0.0,0.95033,6e-05,5.98598]
[1778231972683,31.23,79926.55,0.0,0.95029,6e-05,5.98835]
[1778231977719,31.24,79924.53,0.0,0.95016,6e-05,6.00098]
[1778231982753,31.24,79924.68,0.0,0.95015,6e-05,6.00189]
[1778231987788,31.24,79924.41,0.0,0.95012,6e-05,6.005]
[1778231994837,31.25,79924.02,0.0,0.95007,6e-05,6.00933]
[1778231999874,31.25,79922.26,0.0,0.94996,6e-05,6.02034]
[1778232003901,31.25,79919.05,0.0,0.94976,6e-05,6.03869]
[1778232009942,31.26,79921.93,0.0,0.94991,6e-05,6.02472]
[1778232014977,31.26,79924.62,0.0,0.95005,6e-05,6.0115]
[1778232020017,31.26,79927.88,0.0,0.95022,6e-05,5.99524]
[1778232025049,31.26,79930.88,0.0,0.95038,6e-05,5.98044]
[1778232027069,31.26,79937.33,0.0,0.95074,6e-05,5.94666]
[1778232028074,31.26,79942.42,0.0,0.95102,6e-05,5.91999]
[1778232030090,31.27,79943.67,0.0,0.95108,6e-05,5.91411]
[1778232035124,31.27,79947.13,0.0,0.95127,6e-05,5.89433]
[1778232037137,31.27,79952.41,0.0,0.95156,6e-05,5.86737]
[1778232039151,31.27,79960.17,0.0,0.95197,5e-05,5.82763]
[1778232044186,31.28,79961.62,0.0,0.95202,5e-05,5.82285]
[1778232049222,31.29,79960.23,0.0,0.95192,5e-05,5.83298]
[1778232056274,31.29,79961.31,0.0,0.95197,5e-05,5.82821]
[1778232062269,31.29,79960.23,0.0,0.95192,5e-05,5.83262]
[1778232068354,31.28,79959.12,0.0,0.95187,5e-05,5.83726]
[1778232073389,31.28,79959.32,0.0,0.95189,5e-05,5.83531]
[1778232079436,31.28,79961.98,0.0,0.95205,5e-05,5.82041]
[1778232081446,31.28,79969.35,0.0,0.95245,5e-05,5.78172]
[1778232086481,31.28,79966.55,0.0,0.9523,5e-05,5.79587]
[1778232089504,31.28,79971.75,0.0,0.9526,5e-05,5.76788]
[1778232094536,31.27,79975.52,0.0,0.95285,5e-05,5.74222]
[1778232099571,31.27,79975.67,0.0,0.95289,5e-05,5.73806]
[1778232104606,31.26,79974.5,0.0,0.95287,5e-05,5.74063]
[1778232109641,31.26,79974.96,0.0,0.9529,5e-05,5.73775]
[1778232115683,31.26,79978.09,0.0,0.95307,5e-05,5.72088]
[1778232120718,31.26,79982.73,0.0,0.95332,5e-05,5.69634]
[1778232125754,31.25,79983.26,0.0,0.95336,5e-05,5.69318]
[1778232130790,31.26,79984.7,0.0,0.95342,5e-05,5.68697]
[1778232135824,31.26,79982.03,0.0,0.95324,5e-05,5.70444]
[1778232140860,31.26,79981.3,0.0,0.9532,5e-05,5.70854]
[1778232145896,31.26,79981.29,0.0,0.9532,5e-05,5.70806]
[1778232151940,31.26,79981.17,0.0,0.95323,5e-05,5.70422]
[1778232156976,31.26,79984.12,0.0,0.9534,5e-05,5.68794]
[1778232162010,31.26,79982.97,0.0,0.95336,5e-05,5.69229]
[1778232167048,31.25,79981.59,0.0,0.95331,5e-05,5.69717]
[1778232172082,31.25,79981.74,0.0,0.95335,5e-05,5.69289]
[1778232177117,31.24,79980.52,0.0,0.95332,5e-05,5.69572]
[1778232182153,31.23,79980.07,0.0,0.95333,5e-05,5.69456]
[1778232187187,31.23,79979.53,0.0,0.95333,5e-05,5.69451]
[1778232192222,31.22,79979.23,0.0,0.95334,5e-05,5.69322]
[1778232198264,31.22,79978.78,0.0,0.95333,5e-05,5.69452]
[1778232203299,31.22,79977.51,0.0,0.95327,5e-05,5.70081]
[1778232208334,31.22,79976.64,0.0,0.95322,5e-05,5.70504]
[1778232215385,31.22,79976.25,0.0,0.95323,5e-05,5.70284]
[1778232220419,31.22,79975.53,0.0,0.9532,5e-05,5.70631]
[1778232225455,31.22,79974.84,0.0,0.95316,5e-05,5.70964]
[1778232228490,31.21,79981.07,0.0,0.95351,5e-05,5.67605]
[1778232233516,31.21,79983.2,0.0,0.95366,5e-05,5.66178]
[1778232238551,31.2,79985.76,0.0,0.95383,5e-05,5.64535]
[1778232243586,31.19,79985.73,0.0,0.95386,5e-05,5.64234]
[1778232248622,31.19,79983.38,0.0,0.95374,5e-05,5.6532]
[1778232253658,31.19,79984.6,0.0,0.95381,5e-05,5.64693]
[1778232258693,31.19,79983.64,0.0,0.95377,5e-05,5.65062]
[1778232263728,31.19,79983.92,0.0,0.95379,5e-05,5.6492]
[1778232268770,31.19,79977.58,0.0,0.95346,5e-05,5.68066]
[1778232273805,31.18,79974.35,0.0,0.95333,5e-05,5.69201]
[1778232278839,31.18,79976.12,0.0,0.95343,5e-05,5.68251]
[1778232283875,31.18,79979.45,0.0,0.95361,5e-05,5.66493]
[1778232287903,31.18,79970.72,0.0,0.95315,5e-05,5.70981]
[1778232289917,31.18,79968.18,0.0,0.95301,5e-05,5.72271]
[1778232294955,31.18,79966.13,0.0,0.9529,5e-05,5.73341]
[1778232299990,31.18,79970.74,0.0,0.95314,5e-05,5.711]
[1778232305026,31.18,79973.78,0.0,0.95331,5e-05,5.69438]
[1778232310062,31.18,79981.46,0.0,0.95373,5e-05,5.65387]
[1778232311068,31.18,79982.23,0.0,0.95377,5e-05,5.64981]
[1778232316104,31.18,79981.72,0.0,0.95374,5e-05,5.65214]
[1778232321139,31.18,79978.78,0.0,0.95359,5e-05,5.66705]
[1778232326174,31.18,79976.0,0.0,0.95344,5e-05,5.68118]
[1778232332217,31.18,79971.8,0.0,0.95325,5e-05,5.69881]
[1778232339266,31.18,79969.77,0.0,0.95315,5e-05,5.70839]
[1778232346316,31.18,79968.34,0.0,0.95308,5e-05,5.71556]
[1778232350343,31.18,79962.68,0.0,0.95277,5e-05,5.74486]
[1778232353373,31.18,79949.53,0.0,0.95206,5e-05,5.81348]
[1778232354380,31.18,79942.11,0.0,0.95165,6e-05,5.85237]
[1778232355388,31.18,79941.95,0.0,0.95164,6e-05,5.8538]
[1778232359415,31.18,79936.43,0.0,0.95131,6e-05,5.88441]
[1778232361432,31.18,79943.22,0.0,0.95168,6e-05,5.84962]
[1778232363443,31.18,79949.77,0.0,0.95204,5e-05,5.81552]
[1778232366464,31.18,79954.11,0.0,0.95228,5e-05,5.79208]
[1778232371501,31.18,79956.62,0.0,0.95242,5e-05,5.77844]
[1778232377542,31.18,79957.13,0.0,0.95246,5e-05,5.77501]
[1778232382577,31.18,79957.62,0.0,0.95249,5e-05,5.77196]
[1778232389627,31.18,79958.24,0.0,0.95253,5e-05,5.76807]
[1778232394662,31.18,79960.59,0.0,0.95269,5e-05,5.75148]
[1778232400703,31.17,79963.16,0.0,0.95283,5e-05,5.73773]
[1778232405744,31.17,79966.0,0.0,0.95299,5e-05,5.72266]
[1778232407751,31.17,79972.72,0.0,0.95336,5e-05,5.68713]
[1778232408760,31.17,79981.6,0.0,0.95384,5e-05,5.6407]
[1778232413794,31.17,79984.93,0.0,0.95404,5e-05,5.62093]
[1778232417823,31.16,79990.08,0.0,0.95434,5e-05,5.5923]
[1778232422858,31.16,79996.84,0.0,0.95472,5e-05,5.55514]
[1778232427893,31.15,79999.82,0.0,0.9549,5e-05,5.5376]
[1778232432932,31.15,80004.28,0.0,0.95515,5e-05,5.51271]
[1778232434953,31.15,80018.46,0.0,0.9559,5e-05,5.44014]
[1778232435950,31.15,80022.92,0.0,0.95613,5e-05,5.4174]
[1778232440985,31.14,80014.51,0.0,0.95571,5e-05,5.45837]
[1778232441993,31.14,80002.89,0.0,0.95511,5e-05,5.51692]
[1778232443000,31.14,80000.52,0.0,0.95499,5e-05,5.52855]
[1778232448034,31.14,80002.1,0.0,0.9551,5e-05,5.51829]
[1778232453069,31.13,80002.78,0.0,0.95518,5e-05,5.50879]
[1778232458107,31.13,79996.11,0.0,0.95486,5e-05,5.5405]
[1778232463141,31.12,79994.09,0.0,0.95478,5e-05,5.54825]
[1778232465156,31.12,79986.88,0.0,0.95441,5e-05,5.58406]
[1778232467169,31.12,79980.72,0.0,0.9541,5e-05,5.61455]
[1778232473211,31.11,79976.17,0.0,0.95389,5e-05,5.6343]
[1778232478248,31.11,79972.38,0.0,0.95372,5e-05,5.65081]
[1778232483281,31.1,79975.63,0.0,0.95392,5e-05,5.63108]
[1778232488316,31.09,79973.62,0.0,0.95384,5e-05,5.63864]
[1778232493351,31.09,79973.58,0.0,0.95387,5e-05,5.63605]
[1778232498385,31.08,79972.18,0.0,0.95383,5e-05,5.64045]
[1778232503422,31.08,79971.98,0.0,0.95384,5e-05,5.63864]
[1778232508456,31.07,79971.8,0.0,0.95386,5e-05,5.63674]
[1778232513491,31.07,79971.2,0.0,0.95387,5e-05,5.6351]
[1778232518527,31.07,79968.54,0.0,0.95372,5e-05,5.64923]
[1778232523565,31.07,79971.7,0.0,0.95389,5e-05,5.63319]
[1778232530612,31.07,79972.49,0.0,0.95393,5e-05,5.6296]
[1778232531618,31.07,79977.75,0.0,0.95421,5e-05,5.60253]
[1778232536653,31.07,79981.55,0.0,0.9544,5e-05,5.58332]
[1778232541689,31.07,79982.54,0.0,0.95445,5e-05,5.57855]
[1778232543702,31.07,79976.85,0.0,0.95415,5e-05,5.60786]
[1778232548736,31.07,79973.73,0.0,0.95399,5e-05,5.62389]
[1778232553776,31.07,79976.36,0.0,0.95413,5e-05,5.61016]
[1778232559824,31.07,79974.09,0.0,0.95401,5e-05,5.6215]
[1778232565864,31.06,79971.09,0.0,0.95389,5e-05,5.63285]
[1778232570898,31.06,79969.43,0.0,0.95384,5e-05,5.63803]
[1778232575934,31.05,79963.1,0.0,0.95356,5e-05,5.66422]
[1778232580973,31.05,79956.89,0.0,0.95323,5e-05,5.69554]
[1778232581978,31.05,79934.11,0.0,0.95199,6e-05,5.81461]
[1778232582984,31.05,79918.45,0.0,0.95112,6e-05,5.89725]
[1778232588019,31.05,79915.91,0.0,0.95097,6e-05,5.91194]
[1778232590034,31.05,79910.31,0.0,0.95065,6e-05,5.94255]
[1778232595077,31.06,79908.16,0.0,0.95051,6e-05,5.95571]
[1778232596075,31.06,79886.42,0.0,0.94926,6e-05,6.07328]
[1778232597082,31.06,79873.76,0.0,0.94853,6e-05,6.14236]
[1778232598061,31.06,79872.27,0.0,0.94844,6e-05,6.15053]
[1778232599098,31.06,79877.57,0.0,0.94875,6e-05,6.12159]
[1778232600124,31.06,79876.87,0.0,0.94871,6e-05,6.12547]
[1778232602120,31.06,79867.64,0.0,0.94817,6e-05,6.17607]
[1778232603127,31.06,79864.51,0.0,0.94798,6e-05,6.19324]
[1778232604137,31.06,79878.27,0.0,0.94879,6e-05,6.11789]
[1778232605152,31.06,79883.9,0.0,0.94911,6e-05,6.08734]
[1778232606154,31.06,79884.73,0.0,0.94916,6e-05,6.08296]
[1778232612203,31.06,79883.7,0.0,0.94909,6e-05,6.08949]
[1778232616233,31.06,79890.31,0.0,0.94946,6e-05,6.05427]
[1778232620262,31.06,79895.82,0.0,0.94977,6e-05,6.02521]
[1778232624290,31.06,79900.97,0.0,0.95006,6e-05,5.99829]
[1778232629323,31.07,79902.57,0.0,0.95014,6e-05,5.99086]
[1778232635366,31.07,79905.28,0.0,0.95031,6e-05,5.9738]
[1778232640400,31.07,79909.0,0.0,0.9505,6e-05,5.95516]
[1778232645435,31.07,79907.37,0.0,0.9504,6e-05,5.96523]
[1778232651478,31.08,79904.31,0.0,0.95021,6e-05,5.9831]
[1778232655505,31.08,79898.08,0.0,0.94984,6e-05,6.01752]
[1778232660544,31.08,79903.57,0.0,0.95015,6e-05,5.98893]
[1778232665578,31.08,79907.17,0.0,0.95034,6e-05,5.97077]
[1778232670620,31.08,79905.52,0.0,0.95023,6e-05,5.98087]
[1778232675655,31.09,79903.73,0.0,0.95012,6e-05,5.99176]
[1778232680689,31.09,79901.64,0.0,0.94999,6e-05,6.00415]
[1778232685724,31.09,79900.88,0.0,0.94993,6e-05,6.00935]
[1778232690759,31.09,79901.08,0.0,0.94993,6e-05,6.00959]
[1778232693780,31.09,79895.15,0.0,0.94961,6e-05,6.03821]
[1778232698815,31.1,79895.46,0.0,0.94962,6e-05,6.03729]
[1778232703850,31.1,79898.36,0.0,0.94978,6e-05,6.02242]
[1778232708885,31.1,79901.72,0.0,0.94997,6e-05,6.00515]
[1778232713920,31.1,79903.48,0.0,0.95006,6e-05,5.99652]
[1778232718956,31.1,79905.15,0.0,0.95014,6e-05,5.98837]
[1778232723991,31.1,79906.75,0.0,0.95023,6e-05,5.98062]
[1778232729030,31.12,79908.3,0.0,0.95024,6e-05,5.97921]
[1778232735073,31.13,79909.38,0.0,0.95023,6e-05,5.9804]
[1778232741114,31.14,79910.65,0.0,0.95026,6e-05,5.97756]
[1778232746151,31.14,79909.42,0.0,0.95018,6e-05,5.98498]
[1778232749171,31.14,79903.56,0.0,0.94984,6e-05,6.0169]
[1778232754205,31.14,79901.8,0.0,0.94977,6e-05,6.02277]
[1778232762271,31.15,79903.39,0.0,0.94984,6e-05,6.01605]
[1778232765285,31.15,79897.35,0.0,0.94948,6e-05,6.05004]
[1778232767297,31.15,79890.71,0.0,0.9491,6e-05,6.08613]
[1778232768304,31.15,79889.53,0.0,0.94903,6e-05,6.09209]
[1778232773338,31.15,79889.09,0.0,0.94901,6e-05,6.09395]
[1778232777314,31.15,79883.37,0.0,0.94868,6e-05,6.12497]
[1778232783411,31.14,79880.08,0.0,0.9485,6e-05,6.1419]
[1778232789458,31.14,79874.73,0.0,0.94819,6e-05,6.17089]
[1778232794488,31.14,79872.16,0.0,0.94804,6e-05,6.18476]
[1778232799525,31.14,79872.42,0.0,0.94806,6e-05,6.18318]
[1778232804557,31.14,79869.89,0.0,0.94791,6e-05,6.19697]
[1778232809592,31.14,79868.73,0.0,0.94784,6e-05,6.20326]
[1778232814629,31.14,79864.95,0.0,0.94765,6e-05,6.21994]
[1778232817650,31.14,79855.15,0.0,0.94707,6e-05,6.2738]
[1778232818663,31.14,79852.93,0.0,0.94694,6e-05,6.28596]
[1778232823693,31.14,79854.52,0.0,0.94704,6e-05,6.27663]
[1778232828727,31.14,79854.91,0.0,0.94707,6e-05,6.27408]
[1778232833761,31.14,79853.68,0.0,0.947,6e-05,6.28055]
[1778232837791,31.14,79848.5,0.0,0.94669,6e-05,6.30894]
[1778232842827,31.14,79857.04,0.0,0.94721,6e-05,6.26127]
[1778232847861,31.14,79849.69,0.0,0.94677,6e-05,6.3018]
[1778232850884,31.14,79856.46,0.0,0.94718,6e-05,6.26414]
[1778232855920,31.14,79857.18,0.0,0.94722,6e-05,6.26006]
[1778232860954,31.14,79858.04,0.0,0.94727,6e-05,6.25529]
[1778232865989,31.14,79858.36,0.0,0.94729,6e-05,6.25353]
[1778232871025,31.14,79862.32,0.0,0.94756,6e-05,6.22775]
[1778232873039,31.14,79868.07,0.0,0.94789,6e-05,6.19624]
[1778232877066,31.14,79873.78,0.0,0.94823,6e-05,6.16524]
[1778232882107,31.14,79879.69,0.0,0.94857,6e-05,6.13333]
[1778232887137,31.14,79883.7,0.0,0.9488,6e-05,6.11195]
[1778232892172,31.14,79885.53,0.0,0.9489,6e-05,6.10242]
[1778232897209,31.14,79885.57,0.0,0.9489,6e-05,6.10258]
[1778232902243,31.14,79889.4,0.0,0.94911,6e-05,6.08218]
[1778232907278,31.14,79889.96,0.0,0.94914,6e-05,6.07956]
[1778232912319,31.14,79890.74,0.0,0.94918,6e-05,6.07574]
[1778232917350,31.15,79890.71,0.0,0.94918,6e-05,6.07625]
[1778232921378,31.15,79896.5,0.0,0.94951,6e-05,6.04528]
[1778232926413,31.15,79896.79,0.0,0.94952,6e-05,6.04446]
[1778232932457,31.15,79892.78,0.0,0.94931,6e-05,6.06304]
[1778232936484,31.15,79894.48,0.0,0.9494,6e-05,6.05451]
[1778232941518,31.16,79885.95,0.0,0.94888,6e-05,6.10348]
[1778232943532,31.16,79885.03,0.0,0.94882,6e-05,6.10869]
[1778232948567,31.16,79884.08,0.0,0.94876,6e-05,6.11436]
[1778232953602,31.16,79887.5,0.0,0.94895,6e-05,6.09636]
[1778232958637,31.16,79890.07,0.0,0.94909,6e-05,6.08307]
[1778232963672,31.16,79889.87,0.0,0.94908,6e-05,6.08485]
[1778232968708,31.16,79888.76,0.0,0.949,6e-05,6.09149]
[1778232974751,31.16,79889.43,0.0,0.94903,6e-05,6.08936]
[1778232979785,31.17,79890.86,0.0,0.9491,6e-05,6.08209]
[1778232984821,31.17,79891.48,0.0,0.94914,6e-05,6.07922]
[1778232990862,31.17,79892.42,0.0,0.94918,6e-05,6.07468]
[1778232995903,31.17,79895.54,0.0,0.94939,6e-05,6.05438]
[1778233000933,31.17,79895.15,0.0,0.94936,6e-05,6.05712]
[1778233003953,31.17,79888.31,0.0,0.94896,6e-05,6.09447]
[1778233008988,31.17,79885.32,0.0,0.94878,6e-05,6.11102]
[1778233015033,31.17,79884.01,0.0,0.94871,6e-05,6.11844]
[1778233019060,31.17,79878.07,0.0,0.94836,6e-05,6.15098]
[1778233021076,31.17,79871.07,0.0,0.94795,6e-05,6.18871]
[1778233026113,31.17,79863.77,0.0,0.94755,6e-05,6.22574]
[1778233028123,31.16,79856.2,0.0,0.94714,6e-05,6.26416]
[1778233033158,31.14,79853.36,0.0,0.94705,6e-05,6.2719]
[1778233038192,31.13,79857.4,0.0,0.94735,6e-05,6.24439]
[1778233043227,31.13,79857.86,0.0,0.9474,6e-05,6.24024]
[1778233048261,31.12,79858.0,0.0,0.94746,6e-05,6.23411]
[1778233052292,31.12,79852.09,0.0,0.94716,6e-05,6.2604]
[1778233054305,31.12,79845.36,0.0,0.94677,6e-05,6.29726]
[1778233059340,31.1,79844.39,0.0,0.94678,6e-05,6.29582]
[1778233064377,31.1,79846.03,0.0,0.94691,6e-05,6.28375]
[1778233067396,31.1,79851.32,0.0,0.94723,6e-05,6.25397]
[1778233072432,31.09,79856.06,0.0,0.94752,6e-05,6.22712]
[1778233077467,31.09,79863.14,0.0,0.94795,6e-05,6.18767]
[1778233082502,31.09,79864.7,0.0,0.94804,6e-05,6.17888]
[1778233090556,31.09,79866.27,0.0,0.94813,6e-05,6.17001]
[1778233100583,31.09,79869.08,0.0,0.9483,6e-05,6.15432]
[1778233104654,31.09,79875.63,0.0,0.94869,6e-05,6.11848]
[1778233106671,31.09,79882.33,0.0,0.94907,6e-05,6.08211]
[1778233110656,31.09,79884.61,0.0,0.9492,6e-05,6.07017]
[1778233115737,31.09,79883.44,0.0,0.94916,6e-05,6.07311]
[1778233120769,31.09,79877.32,0.0,0.9488,6e-05,6.10689]
[1778233125803,31.09,79875.78,0.0,0.94871,6e-05,6.11546]
[1778233130838,31.09,79876.33,0.0,0.94874,6e-05,6.1126]
[1778233135873,31.1,79870.34,0.0,0.94839,6e-05,6.1454]
[1778233140908,31.1,79870.49,0.0,0.94839,6e-05,6.14463]
[1778233145943,31.1,79871.2,0.0,0.94843,6e-05,6.14089]
[1778233149971,31.1,79859.36,0.0,0.94774,6e-05,6.20593]
[1778233150979,31.1,79855.31,0.0,0.9475,6e-05,6.22818]
[1778233156017,31.1,79854.62,0.0,0.94746,6e-05,6.23161]
[1778233161051,31.09,79854.62,0.0,0.94746,6e-05,6.23122]
[1778233166086,31.09,79853.52,0.0,0.9474,6e-05,6.23684]
[1778233171121,31.09,79853.04,0.0,0.94741,6e-05,6.23499]
[1778233176158,31.09,79851.15,0.0,0.9473,6e-05,6.24497]
[1778233181192,31.09,79852.08,0.0,0.94736,6e-05,6.23943]
[1778233190255,31.09,79850.2,0.0,0.94726,6e-05,6.2491]
[1778233195290,31.09,79847.96,0.0,0.94713,6e-05,6.2611]
[1778233200325,31.09,79845.96,0.0,0.94701,6e-05,6.27176]
[1778233205360,31.09,79843.33,0.0,0.94686,6e-05,6.28585]
[1778233210394,31.09,79839.51,0.0,0.94664,6e-05,6.30644]
[1778233212409,31.09,79831.85,0.0,0.94618,6e-05,6.34871]
[1778233216437,31.08,79828.77,0.0,0.946,6e-05,6.36492]
[1778233221472,31.08,79828.31,0.0,0.94599,6e-05,6.36608]
[1778233226507,31.08,79828.92,0.0,0.94604,6e-05,6.36114]
[1778233231543,31.07,79830.37,0.0,0.94618,6e-05,6.34741]
[1778233236577,31.07,79830.77,0.0,0.94622,6e-05,6.34362]
[1778233241613,31.07,79833.02,0.0,0.94637,6e-05,6.32953]
[1778233246648,31.07,79832.92,0.0,0.94639,6e-05,6.32851]
[1778233253697,31.06,79833.13,0.0,0.94642,6e-05,6.32508]
[1778233255711,31.06,79839.2,0.0,0.94679,6e-05,6.29073]
[1778233260746,31.06,79837.85,0.0,0.94673,6e-05,6.29691]
[1778233265781,31.05,79835.36,0.0,0.94659,6e-05,6.30937]
[1778233270817,31.05,79832.32,0.0,0.94642,6e-05,6.32485]
[1778233274847,31.05,79828.6,0.0,0.94621,6e-05,6.34427]
[1778233279880,31.05,79831.39,0.0,0.9464,6e-05,6.32704]
[1778233284915,31.04,79835.13,0.0,0.94664,6e-05,6.30479]
[1778233289950,31.04,79832.13,0.0,0.94647,6e-05,6.32022]
[1778233294985,31.04,79830.99,0.0,0.94645,6e-05,6.32114]
[1778233299013,31.04,79838.03,0.0,0.94689,6e-05,6.28088]
[1778233300026,31.04,79845.35,0.0,0.94733,6e-05,6.24011]
[1778233301043,31.04,79846.15,0.0,0.94738,6e-05,6.23556]
[1778233306065,31.03,79845.21,0.0,0.94733,6e-05,6.24017]
[1778233312106,31.03,79845.11,0.0,0.94733,6e-05,6.24007]
[1778233322140,31.03,79843.56,0.0,0.94724,6e-05,6.24776]
[1778233327211,31.03,79842.6,0.0,0.94719,6e-05,6.25275]
[1778233334259,31.03,79842.37,0.0,0.94718,6e-05,6.25366]
[1778233340302,31.03,79841.44,0.0,0.94713,6e-05,6.2585]
[1778233345336,31.03,79840.51,0.0,0.94707,6e-05,6.26338]
[1778233350372,31.03,79839.52,0.0,0.94702,6e-05,6.2686]
[1778233355407,31.03,79839.76,0.0,0.94707,6e-05,6.26301]
[1778233360441,31.03,79839.29,0.0,0.94704,6e-05,6.26543]
[1778233365481,31.03,79837.33,0.0,0.94692,6e-05,6.27615]
[1778233370512,31.03,79839.1,0.0,0.94703,6e-05,6.26619]
[1778233375546,31.03,79839.53,0.0,0.94706,6e-05,6.26369]
[1778233382595,31.03,79838.08,0.0,0.94697,6e-05,6.27147]
[1778233387630,31.03,79836.6,0.0,0.94689,6e-05,6.27948]
[1778233392665,31.03,79838.75,0.0,0.94702,6e-05,6.26739]
[1778233397700,31.03,79838.95,0.0,0.94703,6e-05,6.26613]
[1778233402735,31.03,79837.23,0.0,0.94693,6e-05,6.27551]
[1778233407770,31.03,79838.54,0.0,0.94701,6e-05,6.26809]
[1778233412771,31.02,79839.15,0.0,0.94708,6e-05,6.26055]
[1778233417841,31.02,79839.18,0.0,0.94708,6e-05,6.26029]
[1778233422875,31.02,79837.55,0.0,0.94699,6e-05,6.26921]
[1778233427910,31.02,79837.37,0.0,0.94698,6e-05,6.27006]
[1778233432911,31.02,79838.22,0.0,0.94703,6e-05,6.26522]
[1778233437980,31.02,79838.39,0.0,0.94704,6e-05,6.26418]
[1778233442982,31.02,79838.73,0.0,0.94706,6e-05,6.26221]
[1778233448054,31.02,79838.93,0.0,0.94707,6e-05,6.26104]
[1778233456108,31.02,79839.29,0.0,0.9471,6e-05,6.25899]
[1778233461143,31.02,79839.56,0.0,0.94711,6e-05,6.25749]
[1778233466178,31.02,79839.08,0.0,0.94708,6e-05,6.26016]
[1778233469199,31.02,79844.83,0.0,0.94743,6e-05,6.22835]
[1778233478262,31.02,79844.64,0.0,0.94744,6e-05,6.22581]
[1778233480276,31.02,79838.12,0.0,0.94705,6e-05,6.26199]
[1778233484304,31.02,79837.87,0.0,0.94704,6e-05,6.26332]
[1778233489340,31.02,79837.72,0.0,0.94703,6e-05,6.26399]
[1778233495381,31.02,79838.11,0.0,0.94706,6e-05,6.26145]
[1778233500416,31.02,79839.08,0.0,0.94712,6e-05,6.25568]
[1778233506464,31.02,79840.18,0.0,0.94719,6e-05,6.2491]
[1778233511500,31.02,79841.15,0.0,0.94725,6e-05,6.2433]
[1778233517541,31.02,79840.83,0.0,0.94724,6e-05,6.24459]
[1778233522576,31.02,79839.59,0.0,0.94717,6e-05,6.25105]
[1778233527611,31.02,79837.59,0.0,0.94705,6e-05,6.26167]
[1778233532646,31.02,79837.9,0.0,0.94711,6e-05,6.25531]
[1778233537682,31.02,79832.63,0.0,0.9468,6e-05,6.284]
[1778233542716,31.01,79829.59,0.0,0.94663,6e-05,6.30001]
[1778233547751,31.01,79828.86,0.0,0.94659,6e-05,6.30307]
[1778233550773,31.01,79823.33,0.0,0.94627,6e-05,6.33319]
[1778233555809,31.01,79822.63,0.0,0.94624,6e-05,6.33572]
[1778233560842,31.01,79818.6,0.0,0.94601,6e-05,6.35681]
[1778233565876,31.0,79818.61,0.0,0.94603,6e-05,6.35529]
[1778233572926,31.0,79818.24,0.0,0.94602,6e-05,6.3554]
[1778233577961,31.0,79816.33,0.0,0.94592,6e-05,6.36471]
[1778233584003,30.99,79816.84,0.0,0.94597,6e-05,6.36014]
[1778233589038,30.99,79818.41,0.0,0.94608,6e-05,6.34995]
[1778233593068,30.99,79811.5,0.0,0.9457,6e-05,6.38349]
[1778233598101,30.98,79808.91,0.0,0.94556,6e-05,6.39626]
[1778233603136,30.98,79806.98,0.0,0.94547,6e-05,6.40531]
[1778233604143,30.98,79799.72,0.0,0.94502,6e-05,6.44592]
[1778233605150,30.98,79794.66,0.0,0.94471,6e-05,6.47414]
[1778233610185,30.97,79792.22,0.0,0.94459,6e-05,6.4856]
[1778233615221,30.98,79791.07,0.0,0.94451,6e-05,6.49232]
[1778233620255,30.98,79790.31,0.0,0.94442,6e-05,6.50065]
[1778233625291,30.99,79787.66,0.0,0.94421,6e-05,6.51959]
[1778233630326,31.0,79788.74,0.0,0.94424,6e-05,6.51724]
[1778233635361,31.0,79787.09,0.0,0.94413,6e-05,6.52679]
[1778233641402,31.0,79789.81,0.0,0.9443,6e-05,6.51208]
[1778233646440,31.0,79790.95,0.0,0.94437,6e-05,6.50563]
[1778233651477,31.0,79788.99,0.0,0.94428,6e-05,6.51266]
[1778233656510,31.0,79788.28,0.0,0.94423,6e-05,6.51672]
[1778233663559,31.0,79786.67,0.0,0.94413,6e-05,6.52586]
[1778233668594,31.0,79783.97,0.0,0.94396,6e-05,6.54115]
[1778233673629,31.0,79781.33,0.0,0.9438,6e-05,6.55607]
[1778233678664,31.0,79772.35,0.0,0.94323,6e-05,6.6072]
[1778233679672,31.0,79770.51,0.0,0.94312,6e-05,6.61764]
[1778233684709,31.0,79772.55,0.0,0.94325,6e-05,6.60537]
[1778233689745,31.0,79772.26,0.0,0.94324,6e-05,6.60645]
[1778233694779,30.99,79777.69,0.0,0.94359,6e-05,6.57481]
[1778233699818,30.99,79776.58,0.0,0.94353,6e-05,6.58084]
[1778233704849,30.99,79777.08,0.0,0.94356,6e-05,6.57771]
[1778233710892,30.99,79777.25,0.0,0.94357,6e-05,6.57642]
[1778233715926,30.99,79777.21,0.0,0.94361,6e-05,6.57229]
[1778233720961,30.99,79776.49,0.0,0.94356,6e-05,6.5762]
[1778233725996,30.99,79776.84,0.0,0.94359,6e-05,6.57398]
[1778233731031,30.99,79776.18,0.0,0.94355,6e-05,6.57753]
[1778233736066,30.99,79775.73,0.0,0.94352,6e-05,6.57987]
[1778233741102,30.99,79779.49,0.0,0.94376,6e-05,6.55817]
[1778233750164,30.99,79780.0,0.0,0.94379,6e-05,6.55534]
[1778233755202,30.99,79785.14,0.0,0.94411,6e-05,6.52621]
[1778233756209,30.99,79790.79,0.0,0.94447,6e-05,6.49419]
[1778233761244,30.99,79801.63,0.0,0.94513,6e-05,6.4335]
[1778233762251,30.99,79807.75,0.0,0.94551,6e-05,6.39925]
[1778233767286,31.0,79812.79,0.0,0.9458,6e-05,6.37225]
[1778233772321,31.0,79816.03,0.0,0.94601,6e-05,6.35151]
[1778233779372,31.0,79818.6,0.0,0.94615,6e-05,6.33941]
[1778233784407,31.01,79818.8,0.0,0.94614,6e-05,6.33987]
[1778233792463,31.01,79818.92,0.0,0.94612,6e-05,6.34164]
[1778233796491,31.01,79813.9,0.0,0.9458,6e-05,6.37086]
[1778233801527,31.02,79814.51,0.0,0.94583,6e-05,6.36868]
[1778233802533,31.02,79807.68,0.0,0.94541,6e-05,6.40732]
[1778233803541,31.02,79800.4,0.0,0.94496,6e-05,6.44858]
[1778233804550,31.02,79799.05,0.0,0.94487,6e-05,6.45633]
[1778233809583,31.02,79795.85,0.0,0.94467,6e-05,6.47495]
[1778233814617,31.02,79796.27,0.0,0.94469,6e-05,6.47303]
[1778233818644,31.02,79803.4,0.0,0.94512,6e-05,6.43318]
[1778233823680,31.02,79804.08,0.0,0.94516,6e-05,6.43017]
[1778233828715,31.02,79802.64,0.0,0.94506,6e-05,6.43909]
[1778233833751,31.02,79802.44,0.0,0.94507,6e-05,6.43694]
[1778233838786,31.03,79805.32,0.0,0.94524,6e-05,6.42162]
[1778233842814,31.03,79797.85,0.0,0.94477,6e-05,6.46457]
[1778233843826,31.03,79792.36,0.0,0.94442,6e-05,6.49583]
[1778233844827,31.03,79788.66,0.0,0.94419,6e-05,6.51694]
[1778233849862,31.03,79790.54,0.0,0.94431,6e-05,6.50654]
[1778233854898,31.03,79790.96,0.0,0.94433,6e-05,6.50446]
[1778233859938,31.03,79792.85,0.0,0.94444,6e-05,6.49405]
[1778233864968,31.03,79793.39,0.0,0.94447,6e-05,6.49134]
[1778233870004,31.03,79795.7,0.0,0.94461,6e-05,6.47863]
[1778233875040,31.03,79800.34,0.0,0.9449,6e-05,6.45283]
[1778233877054,31.03,79802.65,0.0,0.94504,6e-05,6.44006]
[1778233879073,31.03,79808.13,0.0,0.94537,6e-05,6.40969]
[1778233884133,31.03,79808.32,0.0,0.94537,6e-05,6.40963]
[1778233889138,31.04,79809.03,0.0,0.9454,6e-05,6.4066]
[1778233894173,31.04,79808.9,0.0,0.94542,6e-05,6.40421]
[1778233899239,31.04,79811.84,0.0,0.94559,6e-05,6.38863]
[1778233900235,31.04,79822.17,0.0,0.94621,6e-05,6.33107]
[1778233901242,31.04,79828.29,0.0,0.94658,6e-05,6.2973]
[1778233906277,31.04,79827.5,0.0,0.94652,6e-05,6.30291]
[1778233910305,31.04,79822.35,0.0,0.94622,6e-05,6.33069]
[1778233915340,31.04,79821.36,0.0,0.94617,6e-05,6.33547]
[1778233920375,31.04,79822.67,0.0,0.94623,6e-05,6.32958]
[1778233925410,31.05,79821.75,0.0,0.94616,6e-05,6.33596]
[1778233931452,31.05,79825.25,0.0,0.94636,6e-05,6.31816]
[1778233936487,31.05,79825.29,0.0,0.94634,6e-05,6.3194]
[1778233940515,31.05,79820.13,0.0,0.94602,6e-05,6.34932]
[1778233941522,31.05,79816.43,0.0,0.94579,6e-05,6.37025]
[1778233946557,31.06,79819.56,0.0,0.94597,6e-05,6.35366]
[1778233948572,31.06,79824.67,0.0,0.94628,6e-05,6.32548]
[1778233949578,31.06,79829.82,0.0,0.94659,6e-05,6.29702]
[1778233951596,31.06,79829.98,0.0,0.94662,6e-05,6.29264]
[1778233956628,31.06,79823.41,0.0,0.94621,6e-05,6.33061]
[1778233962673,31.06,79825.97,0.0,0.94635,6e-05,6.31789]
[1778233967708,31.07,79825.03,0.0,0.94627,6e-05,6.32452]
[1778233970729,31.07,79830.82,0.0,0.94662,6e-05,6.29315]
[1778233975764,31.07,79834.03,0.0,0.94679,6e-05,6.27706]
[1778233980799,31.08,79834.53,0.0,0.9468,6e-05,6.27613]
[1778233983820,31.08,79829.2,0.0,0.94647,6e-05,6.30688]
[1778233985834,31.08,79828.04,0.0,0.94639,6e-05,6.31396]
[1778233990871,31.08,79828.2,0.0,0.94638,6e-05,6.3146]
[1778233992886,31.08,79819.69,0.0,0.94586,6e-05,6.36267]
[1778233995908,31.08,79818.28,0.0,0.94577,6e-05,6.37118]
[1778233998927,31.09,79825.07,0.0,0.94614,6e-05,6.33737]
[1778234000941,31.1,79827.94,0.0,0.94626,6e-05,6.3262]
[1778234006983,31.13,79828.45,0.0,0.94615,6e-05,6.33677]
[1778234012019,31.14,79826.58,0.0,0.94598,6e-05,6.35094]
[1778234017055,31.14,79831.62,0.0,0.94627,6e-05,6.32392]
[1778234022089,31.15,79834.96,0.0,0.94647,6e-05,6.30601]
[1778234025110,31.14,79843.43,0.0,0.94699,6e-05,6.25818]
[1778234026118,31.14,79845.37,0.0,0.94711,6e-05,6.24724]
[1778234031152,31.14,79847.51,0.0,0.94725,6e-05,6.23425]
[1778234033172,31.14,79856.93,0.0,0.94781,6e-05,6.18214]
[1778234038201,31.14,79856.28,0.0,0.94778,6e-05,6.1853]
[1778234043235,31.14,79855.64,0.0,0.94774,6e-05,6.18826]
[1778234048273,31.14,79854.07,0.0,0.94766,6e-05,6.19635]
[1778234054318,31.14,79852.04,0.0,0.94755,6e-05,6.20651]
[1778234059351,31.13,79849.7,0.0,0.94741,6e-05,6.21867]
[1778234064386,31.13,79848.67,0.0,0.94736,6e-05,6.22362]
[1778234069422,31.13,79848.0,0.0,0.94733,6e-05,6.22658]
[1778234075463,31.13,79848.12,0.0,0.94738,6e-05,6.22104]
[1778234080497,31.13,79846.96,0.0,0.94731,6e-05,6.22673]
[1778234085533,31.13,79847.34,0.0,0.94734,6e-05,6.22395]
[1778234090568,31.13,79849.54,0.0,0.94748,6e-05,6.21121]
[1778234095617,31.12,79850.67,0.0,0.94756,6e-05,6.20443]
[1778234101645,31.12,79851.37,0.0,0.9476,6e-05,6.19992]
[1778234106681,31.12,79849.58,0.0,0.9475,6e-05,6.20925]
[1778234112722,31.12,79848.65,0.0,0.94746,6e-05,6.21366]
[1778234117757,31.12,79847.94,0.0,0.94742,6e-05,6.21706]
[1778234120778,31.12,79842.78,0.0,0.94711,6e-05,6.24526]
[1778234125813,31.12,79842.21,0.0,0.94709,6e-05,6.24777]
[1778234131855,31.12,79841.93,0.0,0.94711,6e-05,6.24455]
[1778234136891,31.12,79842.93,0.0,0.94717,6e-05,6.23852]
[1778234141926,31.12,79842.4,0.0,0.94715,6e-05,6.24098]
[1778234146962,31.11,79842.28,0.0,0.94714,6e-05,6.24119]
[1778234151995,31.11,79846.27,0.0,0.94739,6e-05,6.21871]
[1778234157032,31.11,79846.31,0.0,0.94739,6e-05,6.21819]
[1778234162067,31.11,79845.66,0.0,0.94736,6e-05,6.22146]
[1778234167102,31.11,79845.43,0.0,0.94735,6e-05,6.22243]
[1778234173146,31.11,79844.61,0.0,0.9473,6e-05,6.22666]
[1778234178180,31.11,79841.89,0.0,0.94714,6e-05,6.24147]
[1778234181200,31.11,79834.48,0.0,0.9467,6e-05,6.28232]
[1778234186254,31.11,79835.74,0.0,0.94678,6e-05,6.27465]
[1778234192277,31.11,79835.95,0.0,0.94683,6e-05,6.26855]
[1778234197315,31.11,79836.73,0.0,0.94689,6e-05,6.26328]
[1778234203356,31.1,79837.11,0.0,0.94693,6e-05,6.26017]
[1778234208391,31.1,79838.28,0.0,0.947,6e-05,6.25284]
[1778234213427,31.1,79831.24,0.0,0.94659,6e-05,6.29088]
[1778234218466,31.1,79832.55,0.0,0.94668,6e-05,6.28241]
[1778234223496,31.1,79833.6,0.0,0.94676,6e-05,6.27541]
[1778234228531,31.09,79833.8,0.0,0.94678,6e-05,6.27315]
[1778234230545,31.09,79841.41,0.0,0.94724,6e-05,6.23064]
[1778234235580,31.09,79844.15,0.0,0.94741,6e-05,6.21488]
[1778234240617,31.09,79843.38,0.0,0.94738,6e-05,6.21852]
[1778234245651,31.09,79845.46,0.0,0.9475,6e-05,6.20655]
[1778234251693,31.09,79850.63,0.0,0.94785,6e-05,6.17375]
[1778234256729,31.09,79849.35,0.0,0.94777,6e-05,6.18064]
[1778234261763,31.09,79846.67,0.0,0.94761,6e-05,6.19521]
[1778234264784,31.09,79840.82,0.0,0.94727,6e-05,6.22731]
[1778234269820,31.09,79837.65,0.0,0.94708,6e-05,6.24425]
[1778234274855,31.09,79838.52,0.0,0.94714,6e-05,6.2389]
[1778234279891,31.08,79840.22,0.0,0.94725,6e-05,6.22899]
[1778234285932,31.08,79839.13,0.0,0.94719,6e-05,6.23443]
[1778234290966,31.08,79838.58,0.0,0.94716,6e-05,6.23698]
[1778234296003,31.08,79839.21,0.0,0.94721,6e-05,6.23297]
[1778234301040,31.08,79841.32,0.0,0.94734,6e-05,6.22086]
[1778234306073,31.08,79843.4,0.0,0.94746,6e-05,6.20899]
[1778234312115,31.08,79843.19,0.0,0.94749,6e-05,6.20573]
[1778234317150,31.08,79842.7,0.0,0.94746,6e-05,6.20812]
[1778234322185,31.08,79842.32,0.0,0.94744,6e-05,6.2099]
[1778234327220,31.08,79842.19,0.0,0.94744,6e-05,6.21029]
[1778234332257,31.08,79841.94,0.0,0.94743,6e-05,6.21135]
[1778234337316,31.08,79842.7,0.0,0.94748,6e-05,6.20684]
[1778234342326,31.08,79843.49,0.0,0.94753,6e-05,6.20221]
[1778234347361,31.08,79847.2,0.0,0.94775,6e-05,6.18162]
[1778234352397,31.07,79849.18,0.0,0.94787,6e-05,6.17065]
[1778234355417,31.08,79854.2,0.0,0.94816,6e-05,6.14315]
[1778234360453,31.08,79854.83,0.0,0.9482,6e-05,6.14]
[1778234367525,31.08,79855.54,0.0,0.94823,6e-05,6.13663]
[1778234373543,31.08,79856.31,0.0,0.9483,6e-05,6.12878]
[1778234376567,31.08,79862.84,0.0,0.94869,6e-05,6.09339]
[1778234381602,31.08,79860.9,0.0,0.94856,6e-05,6.10469]
[1778234386637,31.08,79860.4,0.0,0.94853,6e-05,6.10809]
[1778234389658,31.08,79855.05,0.0,0.94821,6e-05,6.13768]
[1778234394694,31.08,79851.8,0.0,0.94801,6e-05,6.15591]
[1778234399727,31.08,79849.01,0.0,0.94785,6e-05,6.17141]
[1778234404764,31.08,79850.34,0.0,0.94792,6e-05,6.16426]
[1778234409798,31.08,79856.23,0.0,0.94827,6e-05,6.13225]
[1778234410805,31.08,79864.03,0.0,0.94872,6e-05,6.08978]
[1778234412819,31.08,79870.24,0.0,0.94908,6e-05,6.05632]
[1778234417860,31.09,79872.95,0.0,0.94923,6e-05,6.04253]
[1778234422890,31.09,79877.22,0.0,0.94947,6e-05,6.02039]
[1778234427952,31.09,79879.42,0.0,0.94958,6e-05,6.00958]
[1778234432959,31.09,79883.65,0.0,0.94984,6e-05,5.98396]
[1778234433968,31.09,79890.75,0.0,0.95025,6e-05,5.94609]
[1778234439001,31.1,79896.58,0.0,0.95056,6e-05,5.91654]
[1778234443033,31.1,79902.55,0.0,0.95089,6e-05,5.88607]
[1778234445047,31.1,79907.8,0.0,0.95117,6e-05,5.85885]
[1778234447059,31.1,79911.59,0.0,0.95138,6e-05,5.83955]
[1778234452094,31.11,79912.49,0.0,0.95141,6e-05,5.83686]
[1778234458139,31.11,79914.8,0.0,0.95151,6e-05,5.82705]
[1778234462167,31.11,79909.07,0.0,0.95117,6e-05,5.859]
[1778234467199,31.12,79910.94,0.0,0.95126,6e-05,5.85078]
[1778234473242,31.12,79913.3,0.0,0.95137,6e-05,5.84037]
[1778234475257,31.12,79907.95,0.0,0.95106,6e-05,5.86946]
[1778234477269,31.12,79907.22,0.0,0.95102,6e-05,5.87393]
[1778234482308,31.13,79907.99,0.0,0.95104,6e-05,5.87122]
[1778234487339,31.13,79910.71,0.0,0.95118,6e-05,5.85822]
[1778234492374,31.13,79914.78,0.0,0.95142,6e-05,5.83418]
[1778234497409,31.14,79916.03,0.0,0.95148,6e-05,5.82918]
[1778234502444,31.14,79913.47,0.0,0.95132,6e-05,5.84429]
[1778234507483,31.15,79915.77,0.0,0.9514,6e-05,5.83628]
[1778234512516,31.16,79914.83,0.0,0.95128,6e-05,5.84799]
[1778234517551,31.16,79915.37,0.0,0.9513,6e-05,5.8465]
[1778234523594,31.17,79915.54,0.0,0.95129,6e-05,5.84728]
[1778234528663,31.17,79922.69,0.0,0.95167,6e-05,5.81116]
[1778234531649,31.19,79928.29,0.0,0.95187,6e-05,5.79224]
[1778234536685,31.23,79928.37,0.0,0.95169,6e-05,5.80947]
[1778234541720,31.25,79930.09,0.0,0.95164,6e-05,5.81438]
[1778234545748,31.26,79941.79,0.0,0.95227,5e-05,5.75446]
[1778234547762,31.27,79947.71,0.0,0.95254,5e-05,5.7289]
[1778234552798,31.31,79946.13,0.0,0.95225,5e-05,5.75614]
[1778234557831,31.32,79945.13,0.0,0.95213,5e-05,5.76734]
[1778234562867,31.34,79945.72,0.0,0.95206,5e-05,5.77403]
[1778234566895,31.35,79952.33,0.0,0.95236,5e-05,5.74546]
[1778234567902,31.36,79958.15,0.0,0.95263,5e-05,5.72032]
[1778234570923,31.4,79962.66,0.0,0.95271,5e-05,5.71292]
[1778234575959,31.45,79964.12,0.0,0.95252,5e-05,5.73081]
[1778234579987,31.49,79968.04,0.0,0.95253,5e-05,5.73083]
[1778234585021,31.54,79969.19,0.0,0.95233,5e-05,5.75037]
[1778234588042,31.57,79975.21,0.0,0.95249,5e-05,5.73526]
[1778234592073,31.6,79969.27,0.0,0.95199,5e-05,5.78233]
[1778234593081,31.6,79964.07,0.0,0.95171,5e-05,5.80977]
[1778234598116,31.6,79970.16,0.0,0.95205,5e-05,5.77679]
[1778234599122,31.6,79979.1,0.0,0.95256,5e-05,5.72826]
[1778234604157,31.64,79977.35,0.0,0.95223,5e-05,5.76008]
[1778234607178,31.65,79970.79,0.0,0.95186,5e-05,5.79549]
[1778234612217,31.65,79971.33,0.0,0.95189,5e-05,5.791]
[1778234617251,31.66,79974.05,0.0,0.95202,5e-05,5.77928]
[1778234621281,31.66,79968.58,0.0,0.9517,5e-05,5.80955]
[1778234626314,31.66,79969.28,0.0,0.95171,5e-05,5.80821]
[1778234631352,31.67,79969.68,0.0,0.95171,5e-05,5.80849]
[1778234636385,31.67,79968.46,0.0,0.95165,5e-05,5.81396]
[1778234641420,31.66,79967.46,0.0,0.95162,5e-05,5.81747]
[1778234643434,31.66,79975.22,0.0,0.95205,5e-05,5.77656]
[1778234644441,31.66,79981.62,0.0,0.9524,5e-05,5.74325]
[1778234645463,31.66,79980.61,0.0,0.95236,5e-05,5.74635]
[1778234646462,31.65,79986.18,0.0,0.95269,5e-05,5.7156]
[1778234648476,31.65,79988.03,0.0,0.95279,5e-05,5.70579]
[1778234650491,31.65,79982.83,0.0,0.95254,5e-05,5.72924]
[1778234654518,31.64,79976.47,0.0,0.95221,5e-05,5.76123]
[1778234659553,31.64,79975.43,0.0,0.95216,5e-05,5.76537]
[1778234665596,31.64,79972.69,0.0,0.95203,5e-05,5.77804]
[1778234670630,31.64,79974.85,0.0,0.95216,5e-05,5.76559]
[1778234674658,31.63,79981.57,0.0,0.95256,5e-05,5.72615]
[1778234679735,31.63,79983.33,0.0,0.95267,5e-05,5.71619]
[1778234685736,31.63,79984.94,0.0,0.95277,5e-05,5.70679]
[1778234687751,31.63,79992.68,0.0,0.95318,5e-05,5.66675]
[1778234689802,31.63,79995.92,0.0,0.95336,5e-05,5.64997]
[1778234695806,31.63,79990.37,0.0,0.95307,5e-05,5.6776]
[1778234701847,31.63,79988.37,0.0,0.95297,5e-05,5.6868]
[1778234705878,31.62,79982.86,0.0,0.95269,5e-05,5.7143]
[1778234710910,31.62,79977.52,0.0,0.95241,5e-05,5.74053]
[1778234714938,31.62,79970.51,0.0,0.95204,5e-05,5.77559]
[1778234719978,31.62,79970.21,0.0,0.95204,5e-05,5.77558]
[1778234725013,31.61,79970.23,0.0,0.95206,5e-05,5.77399]
[1778234730047,31.61,79966.5,0.0,0.95187,5e-05,5.79179]
[1778234735085,31.61,79962.44,0.0,0.9517,5e-05,5.80737]
[1778234738105,31.6,79957.25,0.0,0.95142,6e-05,5.83338]
[1778234741129,31.6,79951.29,0.0,0.9511,6e-05,5.86337]
[1778234746162,31.6,79953.17,0.0,0.95123,6e-05,5.85158]
[1778234751197,31.59,79953.5,0.0,0.95127,6e-05,5.84793]
[1778234756232,31.59,79954.09,0.0,0.95132,6e-05,5.84295]
[1778234761267,31.59,79954.3,0.0,0.95135,6e-05,5.83999]
[1778234766302,31.58,79955.36,0.0,0.95143,6e-05,5.83262]
[1778234777380,31.58,79956.27,0.0,0.95152,6e-05,5.82399]
[1778234782414,31.57,79957.64,0.0,0.95161,5e-05,5.81522]
[1778234790507,31.57,79955.06,0.0,0.9515,6e-05,5.82597]
[1778234797520,31.56,79956.7,0.0,0.95164,5e-05,5.81116]
[1778234802554,31.56,79958.07,0.0,0.95173,5e-05,5.80246]
[1778234807589,31.56,79957.57,0.0,0.95172,5e-05,5.80353]
[1778234812624,31.55,79957.28,0.0,0.95172,5e-05,5.80344]
[1778234817659,31.55,79956.07,0.0,0.95167,5e-05,5.80808]
[1778234822696,31.55,79954.96,0.0,0.95163,6e-05,5.81209]
[1778234827729,31.54,79956.95,0.0,0.95176,5e-05,5.80002]
[1778234828736,31.54,79963.25,0.0,0.95211,5e-05,5.76693]
[1778234829745,31.54,79970.26,0.0,0.95249,5e-05,5.73035]
[1778234830750,31.54,79977.08,0.0,0.95286,5e-05,5.69495]
[1778234831758,31.54,79977.31,0.0,0.95287,5e-05,5.69362]
[1778234834778,31.54,79986.0,0.0,0.95335,5e-05,5.64857]
[1778234835785,31.54,79988.01,0.0,0.95345,5e-05,5.63821]
[1778234840820,31.54,79986.11,0.0,0.95336,5e-05,5.64766]
[1778234845855,31.54,79981.83,0.0,0.95313,5e-05,5.66925]
[1778234850891,31.54,79980.12,0.0,0.95304,5e-05,5.67753]
[1778234855925,31.54,79979.7,0.0,0.95306,5e-05,5.67526]
[1778234861000,31.54,79959.35,0.0,0.95196,5e-05,5.7799]
[1778234861968,31.53,79959.35,0.0,0.95196,5e-05,5.77974]
[1778234862976,31.53,79940.82,0.0,0.95094,6e-05,5.87633]
[1778234863983,31.53,79932.25,0.0,0.95046,6e-05,5.92104]
[1778234864993,31.53,79931.17,0.0,0.95041,6e-05,5.92625]
[1778234867003,31.53,79924.59,0.0,0.95004,6e-05,5.96082]
[1778234869019,31.53,79918.91,0.0,0.94971,6e-05,5.99144]
[1778234871069,31.53,79918.81,0.0,0.9497,6e-05,5.99249]
[1778234877075,31.54,79921.74,0.0,0.94986,6e-05,5.97788]
[1778234882109,31.54,79922.22,0.0,0.94988,6e-05,5.9762]
[1778234887150,31.54,79922.21,0.0,0.94987,6e-05,5.97723]
[1778234892180,31.54,79918.13,0.0,0.94962,6e-05,5.99986]
[1778234894195,31.54,79910.23,0.0,0.94917,6e-05,6.04231]
[1778234895202,31.54,79904.95,0.0,0.94887,6e-05,6.07066]
[1778234900240,31.54,79909.89,0.0,0.94915,6e-05,6.04467]
[1778234905272,31.54,79913.94,0.0,0.94937,6e-05,6.02379]
[1778234906282,31.54,79905.21,0.0,0.94887,6e-05,6.07057]
[1778234907285,31.54,79896.98,0.0,0.94839,6e-05,6.11482]
[1778234910309,31.54,79892.78,0.0,0.94815,6e-05,6.13738]
[1778234914338,31.54,79882.88,0.0,0.9476,6e-05,6.18662]
[1778234916351,31.54,79879.26,0.0,0.9474,6e-05,6.20593]
[1778234918366,31.54,79871.6,0.0,0.94695,6e-05,6.24722]
[1778234919373,31.54,79866.41,0.0,0.94664,6e-05,6.27531]
[1778234923401,31.54,79860.0,0.0,0.94627,6e-05,6.30927]
[1778234925414,31.54,79854.36,0.0,0.94594,6e-05,6.33962]
[1778234927429,31.54,79862.12,0.0,0.94641,6e-05,6.29635]
[1778234932464,31.53,79860.37,0.0,0.94632,6e-05,6.30467]
[1778234937499,31.53,79856.67,0.0,0.94611,6e-05,6.3238]
[1778234941527,31.53,79848.41,0.0,0.94562,6e-05,6.36844]
[1778234942534,31.53,79841.32,0.0,0.9452,6e-05,6.40743]
[1778234943542,31.53,79837.91,0.0,0.94499,6e-05,6.42602]
[1778234945560,31.53,79832.16,0.0,0.94465,6e-05,6.45727]
[1778234946568,31.53,79830.46,0.0,0.94455,6e-05,6.46631]
[1778234951602,31.52,79825.42,0.0,0.94426,6e-05,6.49213]
[1778234953616,31.52,79821.34,0.0,0.94402,6e-05,6.51391]
[1778234955630,31.52,79819.46,0.0,0.94392,6e-05,6.5233]
[1778234960664,31.51,79810.11,0.0,0.94337,6e-05,6.57292]
[1778234961672,31.51,79809.41,0.0,0.94333,6e-05,6.57617]
[1778234963689,31.51,79800.54,0.0,0.94279,6e-05,6.6249]
[1778234964695,31.51,79789.06,0.0,0.94207,6e-05,6.68933]
[1778234965707,31.5,79784.04,0.0,0.94176,6e-05,6.71708]
[1778234970738,31.5,79775.04,0.0,0.94123,6e-05,6.76395]
[1778234971744,31.49,79770.63,0.0,0.94099,6e-05,6.7841]
[1778234973759,31.49,79760.61,0.0,0.94037,7e-05,6.83979]
[1778234974765,31.49,79756.74,0.0,0.94012,7e-05,6.86108]
[1778234975772,31.49,79761.92,0.0,0.94048,7e-05,6.83]
[1778234976779,31.48,79766.75,0.0,0.9408,6e-05,6.80106]
[1778234981846,31.47,79771.79,0.0,0.94119,6e-05,6.76682]
[1778234985843,31.47,79765.38,0.0,0.94081,6e-05,6.79978]
[1778234988863,31.46,79763.28,0.0,0.94071,7e-05,6.80879]
[1778234991919,31.45,79769.74,0.0,0.94117,6e-05,6.76849]
[1778234996920,31.44,79768.53,0.0,0.94114,6e-05,6.77056]
[1778235001991,31.43,79805.2,0.0,0.94353,6e-05,6.55677]
[1778235002967,31.43,79805.11,0.0,0.94353,6e-05,6.55652]
[1778235003973,31.43,79806.29,0.0,0.94361,6e-05,6.54925]
[1778235006997,31.43,79801.23,0.0,0.94331,6e-05,6.57598]
[1778235011030,31.42,79806.58,0.0,0.94368,6e-05,6.54323]
[1778235013045,31.42,79810.69,0.0,0.94395,6e-05,6.51892]
[1778235019086,31.41,79810.86,0.0,0.94399,6e-05,6.51458]
[1778235024122,31.41,79809.54,0.0,0.94394,6e-05,6.51928]
[1778235029159,31.4,79809.91,0.0,0.94399,6e-05,6.51458]
[1778235032178,31.4,79804.01,0.0,0.94367,6e-05,6.54217]
[1778235033185,31.4,79793.14,0.0,0.943,6e-05,6.60316]
[1778235034192,31.4,79793.64,0.0,0.94303,6e-05,6.59968]
[1778235040235,31.39,79792.88,0.0,0.94303,6e-05,6.60005]
[1778235042249,31.39,79787.52,0.0,0.94271,6e-05,6.62914]
[1778235046277,31.38,79784.25,0.0,0.94253,6e-05,6.6448]
[1778235049298,31.38,79789.35,0.0,0.94288,6e-05,6.61346]
[1778235054338,31.37,79789.76,0.0,0.94295,6e-05,6.60743]
[1778235059368,31.36,79791.0,0.0,0.94307,6e-05,6.5967]
[1778235064404,31.36,79788.03,0.0,0.94292,6e-05,6.60987]
[1778235069441,31.35,79785.08,0.0,0.94277,6e-05,6.62277]
[1778235072459,31.35,79779.98,0.0,0.94248,6e-05,6.64951]
[1778235074473,31.34,79775.3,0.0,0.94219,6e-05,6.67464]
[1778235079508,31.33,79774.2,0.0,0.94217,6e-05,6.67681]
[1778235084543,31.33,79770.97,0.0,0.94201,6e-05,6.69133]
[1778235087564,31.32,79765.25,0.0,0.94167,6e-05,6.7217]
[1778235092600,31.31,79763.93,0.0,0.94167,6e-05,6.71988]
[1778235097636,31.3,79760.12,0.0,0.94147,6e-05,6.73741]
[1778235102671,31.29,79759.45,0.0,0.94148,6e-05,6.73675]
[1778235108713,31.28,79761.27,0.0,0.94166,6e-05,6.72097]
[1778235113748,31.28,79763.95,0.0,0.94188,6e-05,6.70123]
[1778235116769,31.27,79770.9,0.0,0.94235,6e-05,6.65886]
[1778235121806,31.26,79770.17,0.0,0.94235,6e-05,6.65914]
[1778235128857,31.25,79771.89,0.0,0.94251,6e-05,6.64401]
[1778235130869,31.25,79779.03,0.0,0.94299,6e-05,6.60174]
[1778235131877,31.25,79778.54,0.0,0.94296,6e-05,6.60387]
[1778235137918,31.24,79776.95,0.0,0.9429,6e-05,6.60896]
[1778235142984,31.24,79776.6,0.0,0.94292,6e-05,6.60769]
[1778235147987,31.23,79775.69,0.0,0.9429,6e-05,6.60968]
[1778235153029,31.22,79775.0,0.0,0.94292,6e-05,6.60627]
[1778235158063,31.22,79779.78,0.0,0.94326,6e-05,6.57603]
[1778235163127,31.21,79779.25,0.0,0.94325,6e-05,6.57617]
[1778235168135,31.21,79777.32,0.0,0.94316,6e-05,6.5843]
[1778235173196,31.2,79776.61,0.0,0.94315,6e-05,6.58546]
[1778235178204,31.2,79777.19,0.0,0.94322,6e-05,6.57932]
[1778235183240,31.19,79777.08,0.0,0.94324,6e-05,6.5772]
[1778235188303,31.19,79775.71,0.0,0.94318,6e-05,6.58228]
[1778235191298,31.18,79781.02,0.0,0.94354,6e-05,6.55036]
[1778235193312,31.18,79784.81,0.0,0.94379,6e-05,6.52781]
[1778235198347,31.18,79791.58,0.0,0.94424,6e-05,6.48708]
[1778235203414,31.17,79791.35,0.0,0.94425,6e-05,6.48617]
[1778235208420,31.17,79789.07,0.0,0.94413,6e-05,6.49686]
[1778235213490,31.16,79790.48,0.0,0.94427,6e-05,6.48252]
[1778235218496,31.16,79791.26,0.0,0.94435,6e-05,6.47593]
[1778235223558,31.15,79792.16,0.0,0.94443,6e-05,6.46868]
[1778235228560,31.15,79793.35,0.0,0.94452,6e-05,6.45978]
[1778235233629,31.15,79794.12,0.0,0.94459,6e-05,6.45329]
[1778235238640,31.14,79793.67,0.0,0.94459,6e-05,6.45375]
[1778235243665,31.14,79794.24,0.0,0.94465,6e-05,6.44842]
[1778235248706,31.13,79795.01,0.0,0.94472,6e-05,6.442]
[1778235253779,31.13,79795.57,0.0,0.94478,6e-05,6.43638]
[1778235258780,31.13,79795.98,0.0,0.94483,6e-05,6.43207]
[1778235263848,31.12,79797.13,0.0,0.94492,6e-05,6.42368]
[1778235269852,31.12,79797.24,0.0,0.94495,6e-05,6.4208]
[1778235282943,31.11,79797.4,0.0,0.94504,6e-05,6.41108]
[1778235287979,31.11,79799.76,0.0,0.94521,6e-05,6.39612]
[1778235293016,31.1,79799.03,0.0,0.94518,6e-05,6.39855]
[1778235296039,31.1,79793.62,0.0,0.94486,6e-05,6.42802]
[1778235297044,31.1,79790.13,0.0,0.94464,6e-05,6.44734]
[1778235302098,31.1,79789.1,0.0,0.9446,6e-05,6.45106]
[1778235307132,31.09,79790.42,0.0,0.94471,6e-05,6.44158]
[1778235312168,31.09,79799.56,0.0,0.94529,6e-05,6.38812]
[1778235313174,31.09,79799.87,0.0,0.94532,6e-05,6.38609]
[1778235315188,31.09,79807.13,0.0,0.94577,6e-05,6.3448]
[1778235320225,31.08,79806.53,0.0,0.94574,6e-05,6.34703]
[1778235322238,31.08,79811.57,0.0,0.94606,6e-05,6.3184]
[1778235324251,31.08,79813.54,0.0,0.94618,6e-05,6.30707]
[1778235326265,31.08,79821.85,0.0,0.94669,6e-05,6.2605]
[1778235327272,31.08,79827.24,0.0,0.94702,6e-05,6.23052]
[1778235330293,31.08,79821.88,0.0,0.94669,6e-05,6.26011]
[1778235335328,31.08,79825.03,0.0,0.94692,6e-05,6.2381]
[1778235340363,31.08,79827.19,0.0,0.94706,6e-05,6.2257]
[1778235344409,31.08,79819.95,0.0,0.94662,6e-05,6.26551]
[1778235346406,31.08,79820.53,0.0,0.94666,6e-05,6.26198]
[1778235349429,31.08,79826.38,0.0,0.94702,6e-05,6.22905]
[1778235354461,31.08,79826.37,0.0,0.94702,6e-05,6.2285]
[1778235359498,31.08,79825.13,0.0,0.94696,6e-05,6.23477]
[1778235363525,31.07,79821.49,0.0,0.94674,6e-05,6.25431]
[1778235368564,31.07,79814.75,0.0,0.94634,6e-05,6.29091]
[1778235369569,31.07,79807.93,0.0,0.94593,6e-05,6.32875]
[1778235370575,31.07,79805.9,0.0,0.94581,6e-05,6.33981]
[1778235375610,31.07,79804.81,0.0,0.94576,6e-05,6.34429]
[1778235378631,31.07,79799.45,0.0,0.94544,6e-05,6.37338]
[1778235384695,31.06,79798.1,0.0,0.94538,6e-05,6.37891]
[1778235389711,31.06,79795.47,0.0,0.94524,6e-05,6.392]
[1778235394746,31.06,79793.51,0.0,0.94517,6e-05,6.39714]
[1778235399778,31.05,79792.25,0.0,0.94511,6e-05,6.40246]
[1778235404834,31.05,79791.71,0.0,0.94509,6e-05,6.40377]
[1778235409848,31.05,79790.49,0.0,0.94503,6e-05,6.40894]
[1778235414905,31.04,79788.9,0.0,0.94496,6e-05,6.41587]
[1778235419918,31.04,79789.85,0.0,0.94503,6e-05,6.40891]
[1778235424953,31.04,79789.26,0.0,0.94502,6e-05,6.41066]
[1778235429988,31.03,79794.32,0.0,0.94535,6e-05,6.38056]
[1778235430996,31.03,79801.05,0.0,0.94576,6e-05,6.34251]
[1778235436030,31.03,79804.25,0.0,0.94597,6e-05,6.32353]
[1778235441066,31.03,79808.12,0.0,0.94622,6e-05,6.30087]
[1778235445117,31.03,79801.37,0.0,0.94581,6e-05,6.33789]
[1778235447107,31.03,79796.8,0.0,0.94554,6e-05,6.36311]
[1778235450128,31.02,79792.59,0.0,0.94529,6e-05,6.38592]
[1778235455187,31.02,79789.67,0.0,0.94515,6e-05,6.3967]
[1778235460198,31.02,79788.35,0.0,0.94509,6e-05,6.40257]
[1778235465235,31.01,79792.86,0.0,0.94539,6e-05,6.37557]
[1778235466242,31.01,79803.73,0.0,0.94606,6e-05,6.31426]
[1778235467248,31.01,79804.96,0.0,0.94614,6e-05,6.30722]
[1778235472283,31.01,79804.99,0.0,0.94615,6e-05,6.30633]
[1778235477319,31.01,79804.2,0.0,0.9461,6e-05,6.31012]
[1778235484367,31.01,79803.3,0.0,0.94606,6e-05,6.31434]
[1778235489402,31.01,79803.69,0.0,0.94609,6e-05,6.31168]
[1778235494437,31.01,79803.1,0.0,0.94605,6e-05,6.31454]
[1778235497459,31.01,79811.45,0.0,0.94657,6e-05,6.26769]
[1778235501487,31.01,79816.92,0.0,0.9469,6e-05,6.23723]
[1778235506522,31.01,79819.07,0.0,0.94703,6e-05,6.22533]
[1778235511557,31.01,79823.03,0.0,0.9473,6e-05,6.19935]
[1778235516592,31.01,79826.88,0.0,0.94753,6e-05,6.17808]
[1778235522634,31.01,79830.25,0.0,0.94773,6e-05,6.15966]
[1778235527670,31.01,79829.94,0.0,0.94771,6e-05,6.16146]
[1778235532705,31.01,79830.56,0.0,0.94775,6e-05,6.15806]
[1778235537777,31.01,79831.85,0.0,0.94782,6e-05,6.15097]
[1778235539791,31.01,79840.44,0.0,0.94833,6e-05,6.10375]
[1778235540798,31.01,79841.42,0.0,0.94839,6e-05,6.09844]
[1778235545834,31.01,79840.49,0.0,0.94833,6e-05,6.10391]
[1778235550871,31.01,79840.46,0.0,0.94833,6e-05,6.10435]
[1778235555892,31.01,79839.79,0.0,0.94828,6e-05,6.10827]
[1778235561946,31.01,79840.49,0.0,0.94832,6e-05,6.10466]
[1778235566982,31.01,79839.58,0.0,0.94827,6e-05,6.1098]
[1778235570003,31.01,79849.45,0.0,0.94885,6e-05,6.0559]
[1778235571009,31.01,79851.0,0.0,0.94897,6e-05,6.04354]
[1778235576032,31.01,79849.47,0.0,0.94887,6e-05,6.0525]
[1778235584101,31.01,79846.85,0.0,0.94871,6e-05,6.06787]
[1778235589136,31.02,79849.97,0.0,0.94888,6e-05,6.05153]
[1778235594172,31.02,79846.26,0.0,0.94866,6e-05,6.07241]
[1778235597192,31.02,79839.87,0.0,0.94828,6e-05,6.10768]
[1778235600213,31.02,79833.38,0.0,0.94789,6e-05,6.14341]
[1778235605249,31.02,79834.17,0.0,0.94794,6e-05,6.13911]
[1778235610284,31.02,79835.07,0.0,0.94799,6e-05,6.1342]
[1778235612297,31.02,79827.85,0.0,0.94756,6e-05,6.17397]
[1778235615318,31.02,79823.61,0.0,0.94731,6e-05,6.19721]
[1778235620354,31.02,79822.01,0.0,0.94722,6e-05,6.20552]
[1778235626395,31.02,79822.32,0.0,0.94724,6e-05,6.20318]
[1778235632438,31.01,79821.41,0.0,0.94723,6e-05,6.20372]
[1778235637472,31.01,79816.07,0.0,0.94691,6e-05,6.23302]
[1778235645537,31.01,79813.9,0.0,0.94678,6e-05,6.24455]
[1778235647544,31.01,79806.38,0.0,0.94632,6e-05,6.28635]
[1778235648550,31.01,79799.63,0.0,0.94591,6e-05,6.32402]
[1778235649559,31.01,79798.57,0.0,0.94585,6e-05,6.32979]
[1778235654594,31.01,79801.34,0.0,0.94603,6e-05,6.31346]
[1778235659629,31.01,79803.25,0.0,0.94615,6e-05,6.30206]
[1778235665670,31.01,79804.21,0.0,0.94622,6e-05,6.29579]
[1778235670706,31.01,79803.84,0.0,0.94621,6e-05,6.29707]
[1778235676735,31.0,79806.11,0.0,0.94636,6e-05,6.2834]
[1778235682793,31.0,79808.06,0.0,0.94649,6e-05,6.27153]
[1778235687824,31.0,79808.87,0.0,0.94654,6e-05,6.26625]
[1778235692859,31.0,79810.09,0.0,0.94666,6e-05,6.25463]
[1778235698903,31.0,79808.4,0.0,0.94656,6e-05,6.26307]
[1778235703937,31.0,79810.44,0.0,0.9467,6e-05,6.25082]
[1778235716026,30.99,79810.78,0.0,0.94674,6e-05,6.24683]
[1778235723078,30.99,79812.75,0.0,0.94687,6e-05,6.23465]
[1778235728113,30.99,79807.85,0.0,0.94659,6e-05,6.26098]
[1778235733149,30.99,79808.68,0.0,0.94665,6e-05,6.25536]
[1778235740199,30.98,79808.21,0.0,0.94663,6e-05,6.25674]
[1778235742212,30.98,79816.03,0.0,0.94711,6e-05,6.21293]
[1778235744228,30.98,79818.38,0.0,0.94725,6e-05,6.19976]
[1778235750268,30.98,79816.12,0.0,0.94712,6e-05,6.21197]
[1778235753292,30.98,79823.85,0.0,0.94763,6e-05,6.16425]
[1778235758325,30.98,79826.33,0.0,0.94777,6e-05,6.15091]
[1778235763363,30.98,79820.39,0.0,0.94741,6e-05,6.18405]
[1778235770408,30.98,79817.92,0.0,0.94726,6e-05,6.19801]
[1778235775443,30.98,79817.66,0.0,0.94724,6e-05,6.19963]
[1778235780478,30.98,79816.93,0.0,0.9472,6e-05,6.20305]
[1778235786520,30.98,79815.11,0.0,0.94709,6e-05,6.21333]
[1778235790551,30.98,79809.92,0.0,0.94678,6e-05,6.24229]
[1778235795585,30.98,79809.05,0.0,0.94673,6e-05,6.24704]
[1778235800619,30.98,79808.4,0.0,0.94669,6e-05,6.25056]
[1778235805654,30.98,79808.44,0.0,0.94669,6e-05,6.25027]
[1778235810689,30.98,79807.89,0.0,0.94666,6e-05,6.2533]
[1778235815725,30.98,79814.38,0.0,0.94708,6e-05,6.21311]
[1778235817738,30.98,79812.05,0.0,0.94694,6e-05,6.22619]
[1778235823784,30.98,79813.33,0.0,0.94703,6e-05,6.21765]
[1778235825794,30.98,79820.88,0.0,0.9475,6e-05,6.17425]
[1778235830856,30.97,79826.1,0.0,0.94786,6e-05,6.14183]
[1778235831841,30.97,79832.19,0.0,0.94823,6e-05,6.10759]
[1778235832848,30.97,79840.83,0.0,0.94874,6e-05,6.05956]
[1778235833857,30.96,79848.68,0.0,0.94921,6e-05,6.01614]
[1778235834862,30.96,79849.89,0.0,0.94929,6e-05,6.00905]
[1778235839897,30.96,79852.28,0.0,0.94945,6e-05,5.99364]
[1778235847952,30.95,79861.18,0.0,0.95001,6e-05,5.94175]
[1778235852988,30.95,79858.64,0.0,0.94989,6e-05,5.95315]
[1778235858023,30.94,79857.66,0.0,0.94986,6e-05,5.95604]
[1778235863058,30.94,79858.49,0.0,0.94993,6e-05,5.94913]
[1778235868077,30.93,79858.72,0.0,0.94997,6e-05,5.94551]
[1778235873129,30.93,79860.17,0.0,0.95011,6e-05,5.93134]
[1778235878162,30.92,79860.27,0.0,0.95014,6e-05,5.92852]
[1778235883199,30.92,79855.38,0.0,0.94988,6e-05,5.95259]
[1778235888236,30.91,79855.04,0.0,0.94988,6e-05,5.95199]
[1778235893269,30.91,79852.45,0.0,0.94976,6e-05,5.96361]
[1778235898305,30.91,79852.3,0.0,0.94978,6e-05,5.96202]
[1778235903339,30.9,79856.43,0.0,0.95004,6e-05,5.93727]
[1778235907367,30.9,79862.01,0.0,0.95038,6e-05,5.90532]
[1778235912403,30.89,79860.95,0.0,0.95034,6e-05,5.90892]
[1778235913409,30.89,79855.76,0.0,0.95005,6e-05,5.93653]
[1778235918446,30.89,79852.07,0.0,0.94986,6e-05,5.95361]
[1778235928499,30.88,79849.79,0.0,0.94978,6e-05,5.96127]
[1778235938568,30.87,79844.53,0.0,0.94956,6e-05,5.98126]
[1778235943622,30.86,79845.16,0.0,0.94962,6e-05,5.97558]
[1778235948657,30.86,79843.46,0.0,0.94954,6e-05,5.98265]
[1778235953695,30.86,79838.44,0.0,0.94927,6e-05,6.00783]
[1778235958729,30.85,79838.57,0.0,0.9493,6e-05,6.00478]
[1778235963765,30.85,79838.91,0.0,0.94935,6e-05,6.00062]
[1778235968780,30.84,79840.33,0.0,0.94945,6e-05,5.99065]
[1778235973833,30.84,79841.21,0.0,0.94953,6e-05,5.98369]
[1778235978849,30.83,79841.25,0.0,0.94955,6e-05,5.98142]
[1778235983903,30.83,79840.21,0.0,0.94951,6e-05,5.98506]
[1778235987931,30.83,79849.3,0.0,0.95006,6e-05,5.93401]
[1778235988939,30.83,79863.01,0.0,0.95085,6e-05,5.85957]
[1778235989951,30.82,79874.35,0.0,0.95151,6e-05,5.79786]
[1778235990953,30.82,79875.12,0.0,0.95156,6e-05,5.79296]
[1778235998989,30.81,79880.46,0.0,0.95196,6e-05,5.75437]
[1778236004044,30.8,79884.77,0.0,0.95224,6e-05,5.72759]
[1778236009060,30.8,79885.75,0.0,0.95233,6e-05,5.7185]
[1778236014114,30.79,79897.96,0.0,0.95305,6e-05,5.65013]
[1778236015122,30.79,79904.38,0.0,0.95341,5e-05,5.61571]
[1778236016128,30.79,79905.7,0.0,0.95349,5e-05,5.60817]
[1778236021163,30.78,79903.47,0.0,0.9534,5e-05,5.61684]
[1778236024185,30.78,79892.03,0.0,0.95279,6e-05,5.67521]
[1778236025191,30.77,79886.37,0.0,0.95248,6e-05,5.70446]
[1778236026199,30.77,79884.09,0.0,0.95236,6e-05,5.7158]
[1778236031235,30.77,79883.24,0.0,0.95235,6e-05,5.71643]
[1778236033249,30.76,79879.93,0.0,0.95218,6e-05,5.7324]
[1778236039291,30.75,79878.37,0.0,0.95215,6e-05,5.73583]
[1778236045332,30.74,79876.55,0.0,0.95209,6e-05,5.74078]
[1778236050369,30.74,79876.19,0.0,0.95211,6e-05,5.73885]
[1778236055403,30.73,79872.92,0.0,0.952,6e-05,5.74859]
[1778236060439,30.72,79872.38,0.0,0.95201,6e-05,5.74779]
[1778236066481,30.71,79870.71,0.0,0.95196,6e-05,5.75241]
[1778236071516,30.71,79869.04,0.0,0.9519,6e-05,5.75781]
[1778236076551,30.7,79866.72,0.0,0.95181,6e-05,5.76675]
[1778236081586,30.69,79863.62,0.0,0.95167,6e-05,5.77917]
[1778236087629,30.68,79862.3,0.0,0.95164,6e-05,5.78213]
[1778236092670,30.68,79859.6,0.0,0.95152,6e-05,5.7939]
[1778236096692,30.67,79853.72,0.0,0.95122,6e-05,5.82206]
[1778236103740,30.66,79851.16,0.0,0.95112,6e-05,5.83096]
[1778236108775,30.65,79848.74,0.0,0.95102,6e-05,5.8406]
[1778236113810,30.65,79845.64,0.0,0.95091,6e-05,5.84998]
[1778236119851,30.64,79843.46,0.0,0.95082,6e-05,5.85771]
[1778236127908,30.63,79843.25,0.0,0.95087,6e-05,5.85356]
[1778236133951,30.62,79842.98,0.0,0.95089,6e-05,5.85117]
[1778236139992,30.62,79842.76,0.0,0.95092,6e-05,5.8486]
[1778236142007,30.61,79853.0,0.0,0.95152,6e-05,5.7921]
[1778236144021,30.61,79852.44,0.0,0.9515,6e-05,5.79407]
[1778236150045,30.6,79850.66,0.0,0.95143,6e-05,5.80049]
[1778236155099,30.6,79852.02,0.0,0.95153,6e-05,5.79053]
[1778236160133,30.59,79853.03,0.0,0.95162,6e-05,5.78249]
[1778236166176,30.59,79854.49,0.0,0.95173,6e-05,5.77154]
[1778236171209,30.58,79855.49,0.0,0.95185,6e-05,5.75971]
[1778236176244,30.58,79854.45,0.0,0.95182,6e-05,5.76278]
[1778236182286,30.57,79855.93,0.0,0.95193,6e-05,5.7519]
[1778236188328,30.57,79856.5,0.0,0.95199,6e-05,5.74597]
[1778236194370,30.56,79858.93,0.0,0.95216,6e-05,5.73014]
[1778236200412,30.56,79860.33,0.0,0.95227,6e-05,5.71993]
[1778236206454,30.55,79861.91,0.0,0.95238,6e-05,5.70876]
[1778236212497,30.55,79866.29,0.0,0.95266,6e-05,5.6827]
[1778236214511,30.54,79872.36,0.0,0.95301,6e-05,5.64952]
[1778236215519,30.54,79876.17,0.0,0.95322,6e-05,5.62892]
[1778236218539,30.54,79881.9,0.0,0.95355,6e-05,5.59757]
[1778236223575,30.54,79885.22,0.0,0.95375,6e-05,5.57834]
[1778236229617,30.53,79888.9,0.0,0.95398,5e-05,5.5569]
[1778236234654,30.53,79897.02,0.0,0.95447,5e-05,5.50876]
[1778236238682,30.53,79905.38,0.0,0.95493,5e-05,5.46399]
[1778236240707,30.53,79908.01,0.0,0.95508,5e-05,5.44984]
[1778236245737,30.53,79909.05,0.0,0.95515,5e-05,5.44327]
[1778236250771,30.52,79906.9,0.0,0.95504,5e-05,5.45327]
[1778236252787,30.52,79912.14,0.0,0.95533,5e-05,5.42568]
[1778236256813,30.52,79917.1,0.0,0.9556,5e-05,5.39942]
[1778236258829,30.52,79922.41,0.0,0.95589,5e-05,5.37185]
[1778236260843,30.52,79927.54,0.0,0.95616,5e-05,5.34536]
[1778236263868,30.52,79921.07,0.0,0.95582,5e-05,5.37852]
[1778236264869,30.52,79911.3,0.0,0.9553,5e-05,5.42889]
[1778236265877,30.52,79906.19,0.0,0.95502,5e-05,5.45524]
[1778236266884,30.52,79906.09,0.0,0.95502,5e-05,5.45556]
[1778236271924,30.52,79906.77,0.0,0.95507,5e-05,5.45085]
[1778236276956,30.52,79910.87,0.0,0.9553,5e-05,5.42872]
[1778236281992,30.51,79911.67,0.0,0.95535,5e-05,5.42384]
[1778236287029,30.51,79911.77,0.0,0.95536,5e-05,5.42261]
[1778236292062,30.51,79914.95,0.0,0.95557,5e-05,5.40173]
[1778236294076,30.51,79921.15,0.0,0.9559,5e-05,5.36958]
[1778236299112,30.51,79918.58,0.0,0.95577,5e-05,5.38257]
[1778236304148,30.51,79918.42,0.0,0.95576,5e-05,5.38312]
[1778236309182,30.51,79918.64,0.0,0.95577,5e-05,5.38174]
[1778236315226,30.51,79919.11,0.0,0.9558,5e-05,5.37905]
[1778236320267,30.51,79921.26,0.0,0.95592,5e-05,5.36776]
[1778236325303,30.51,79919.28,0.0,0.95581,5e-05,5.37784]
[1778236326311,30.51,79912.21,0.0,0.95544,5e-05,5.41429]
[1778236327318,30.51,79912.43,0.0,0.95545,5e-05,5.41305]
[1778236332353,30.51,79910.68,0.0,0.95536,5e-05,5.42156]
[1778236337389,30.51,79910.69,0.0,0.95537,5e-05,5.42085]
[1778236342424,30.5,79911.83,0.0,0.95544,5e-05,5.41419]
[1778236347459,30.5,79912.35,0.0,0.95547,5e-05,5.41074]
[1778236352497,30.5,79913.54,0.0,0.95557,5e-05,5.39999]
[1778236357535,30.5,79914.17,0.0,0.95562,5e-05,5.39598]
[1778236363576,30.5,79913.1,0.0,0.95557,5e-05,5.40059]
[1778236369622,30.5,79912.03,0.0,0.95552,5e-05,5.40524]
[1778236381692,30.49,79910.27,0.0,0.95544,5e-05,5.41255]
[1778236391780,30.49,79907.78,0.0,0.95532,5e-05,5.42397]
[1778236397825,30.49,79905.83,0.0,0.95523,5e-05,5.43322]
[1778236399837,30.49,79899.42,0.0,0.95489,5e-05,5.46623]
[1778236401851,30.49,79897.18,0.0,0.95477,5e-05,5.47747]
[1778236406888,30.48,79905.04,0.0,0.95521,5e-05,5.43542]
[1778236408901,30.48,79909.65,0.0,0.95546,5e-05,5.41116]
[1778236413935,30.48,79918.49,0.0,0.95596,5e-05,5.36104]
[1778236414970,30.48,79922.55,0.0,0.95618,5e-05,5.3401]
[1778236416972,30.48,79927.44,0.0,0.95644,5e-05,5.315]
[1778236418990,30.48,79932.75,0.0,0.95672,5e-05,5.28797]
[1778236422009,30.48,79938.81,0.0,0.95703,5e-05,5.25726]
[1778236424022,30.48,79943.15,0.0,0.95725,5e-05,5.23555]
[1778236429059,30.48,79946.12,0.0,0.9574,5e-05,5.22109]
[1778236434094,30.48,79950.52,0.0,0.95762,5e-05,5.19948]
[1778236439129,30.49,79951.85,0.0,0.95769,5e-05,5.19339]
[1778236441143,30.49,79958.56,0.0,0.95803,5e-05,5.15994]
[1778236446179,30.49,79958.26,0.0,0.958,5e-05,5.16229]
[1778236451213,30.49,79961.15,0.0,0.95814,5e-05,5.14867]
[1778236456249,30.49,79959.29,0.0,0.95804,5e-05,5.15899]
[1778236457256,30.49,79953.36,0.0,0.95773,5e-05,5.18897]
[1778236458262,30.49,79950.95,0.0,0.95761,5e-05,5.20126]
[1778236463297,30.49,79949.75,0.0,0.95754,5e-05,5.20793]
[1778236468332,30.5,79949.98,0.0,0.95754,5e-05,5.20737]
[1778236473367,30.5,79951.58,0.0,0.95765,5e-05,5.19616]
[1778236479393,30.5,79950.44,0.0,0.95758,5e-05,5.20269]
[1778236484453,30.5,79949.46,0.0,0.95752,5e-05,5.20825]
[1778236489490,30.5,79938.94,0.0,0.95697,5e-05,5.26206]
[1778236490495,30.5,79934.96,0.0,0.95677,5e-05,5.28234]
[1778236495537,30.5,79933.25,0.0,0.95668,5e-05,5.29113]
[1778236496537,30.5,79938.54,0.0,0.95695,5e-05,5.26423]
[1778236497544,30.5,79949.68,0.0,0.95753,5e-05,5.2079]
[1778236498552,30.5,79960.85,0.0,0.9581,5e-05,5.15191]
[1778236499558,30.5,79960.76,0.0,0.95809,5e-05,5.15261]
[1778236504593,30.5,79956.03,0.0,0.95787,5e-05,5.17455]
[1778236509628,30.49,79956.47,0.0,0.95792,5e-05,5.16937]
[1778236514665,30.49,79954.91,0.0,0.95783,5e-05,5.17807]
[1778236519700,30.5,79953.73,0.0,0.95776,5e-05,5.18483]
[1778236525742,30.5,79952.94,0.0,0.95771,5e-05,5.18977]
[1778236530778,30.5,79951.85,0.0,0.95765,5e-05,5.196]
[1778236536819,30.5,79954.44,0.0,0.9578,5e-05,5.18015]
[1778236541855,30.5,79955.78,0.0,0.95786,5e-05,5.17421]
[1778236543868,30.5,79961.91,0.0,0.95817,5e-05,5.14382]
[1778236545882,30.5,79968.37,0.0,0.95849,5e-05,5.112]
[1778236550918,30.5,79968.21,0.0,0.9585,5e-05,5.11115]
[1778236555953,30.49,79967.84,0.0,0.95852,5e-05,5.10944]
[1778236560988,30.49,79967.93,0.0,0.95856,5e-05,5.10545]
[1778236566023,30.48,79969.26,0.0,0.95866,5e-05,5.09527]
[1778236571060,30.47,79969.08,0.0,0.95869,5e-05,5.09262]
[1778236576097,30.46,79963.28,0.0,0.95843,5e-05,5.11796]
[1778236578113,30.46,79956.78,0.0,0.95812,5e-05,5.14895]
[1778236583147,30.46,79955.84,0.0,0.95806,5e-05,5.15459]
[1778236585161,30.46,79961.9,0.0,0.95836,5e-05,5.12462]
[1778236586168,30.47,79963.49,0.0,0.95844,5e-05,5.11717]
[1778236591205,30.46,79966.62,0.0,0.95863,5e-05,5.09721]
[1778236596298,30.46,79967.62,0.0,0.95872,5e-05,5.0887]
[1778236599319,30.45,79974.47,0.0,0.95908,5e-05,5.0526]
[1778236600326,30.45,79979.79,0.0,0.95936,5e-05,5.02566]
[1778236601333,30.45,79979.94,0.0,0.95937,5e-05,5.02433]
[1778236606375,30.44,79979.46,0.0,0.95937,5e-05,5.02391]
[1778236611411,30.44,79976.35,0.0,0.95924,5e-05,5.03658]
[1778236613423,30.44,79988.49,0.0,0.95986,5e-05,4.97577]
[1778236614431,30.44,79992.92,0.0,0.96008,5e-05,4.95366]
[1778236616445,30.43,79994.34,0.0,0.96016,5e-05,4.94596]
[1778236621490,30.43,79997.1,0.0,0.96031,5e-05,4.93063]
[1778236624511,30.43,79990.87,0.0,0.96002,5e-05,4.95994]
[1778236629546,30.42,79985.22,0.0,0.95976,5e-05,4.98564]
[1778236632490,30.42,79991.22,0.0,0.96006,5e-05,4.95506]
[1778236636595,30.42,79999.16,0.0,0.96047,5e-05,4.91496]
[1778236637603,30.42,80004.46,0.0,0.96073,5e-05,4.88894]
[1778236638608,30.42,80007.42,0.0,0.96088,5e-05,4.87367]
[1778236640623,30.41,80013.82,0.0,0.9612,5e-05,4.84095]
[1778236642559,30.41,80021.29,0.0,0.96158,5e-05,4.80339]
[1778236644652,30.41,80028.73,0.0,0.96195,5e-05,4.76627]
[1778236645659,30.41,80030.21,0.0,0.96202,5e-05,4.7585]
[1778236650697,30.4,80028.57,0.0,0.96198,5e-05,4.76276]
[1778236655759,30.39,80025.69,0.0,0.96191,5e-05,4.76937]
[1778236660793,30.38,80026.08,0.0,0.96196,5e-05,4.76401]
[1778236667843,30.37,80024.99,0.0,0.96195,5e-05,4.76445]
[1778236671871,30.37,80032.65,0.0,0.96234,5e-05,4.72533]
[1778236672878,30.37,80037.97,0.0,0.9626,5e-05,4.69953]
[1778236674893,30.36,80041.67,0.0,0.96278,5e-05,4.68095]
[1778236679929,30.36,80043.73,0.0,0.9629,5e-05,4.66859]
[1778236681943,30.36,80050.7,0.0,0.96323,5e-05,4.63483]
[1778236682951,30.36,80054.07,0.0,0.96339,5e-05,4.6186]
[1778236684964,30.35,80038.47,0.0,0.96268,5e-05,4.691]
[1778236685971,30.35,80035.96,0.0,0.96257,5e-05,4.70231]
[1778236691005,30.35,80035.51,0.0,0.96257,5e-05,4.70162]
[1778236696041,30.34,80037.72,0.0,0.9627,5e-05,4.68847]
[1778236697048,30.34,80042.85,0.0,0.96295,5e-05,4.66375]
[1778236698055,30.34,80049.03,0.0,0.96324,5e-05,4.63423]
[1778236699062,30.34,80052.02,0.0,0.96338,5e-05,4.61979]
[1778236704097,30.33,80050.6,0.0,0.96333,5e-05,4.62435]
[1778236709135,30.33,80057.21,0.0,0.96366,5e-05,4.59139]
[1778236714172,30.33,80057.94,0.0,0.96373,5e-05,4.58261]
[1778236719207,30.32,80055.92,0.0,0.96366,5e-05,4.59011]
[1778236721221,30.32,80050.14,0.0,0.9634,5e-05,4.61628]
[1778236726256,30.32,80051.74,0.0,0.9635,5e-05,4.60661]
[1778236731291,30.31,80052.6,0.0,0.96356,5e-05,4.60049]
[1778236735319,30.31,80043.81,0.0,0.96317,5e-05,4.63995]
[1778236736327,30.31,80043.46,0.0,0.96316,5e-05,4.64111]
[1778236741361,30.3,80043.88,0.0,0.9632,5e-05,4.63672]
[1778236746411,30.3,80044.59,0.0,0.96326,5e-05,4.631]
[1778236751446,30.29,80046.61,0.0,0.96338,5e-05,4.6188]
[1778236756481,30.29,80051.02,0.0,0.9636,5e-05,4.59599]
[1778236761516,30.28,80051.8,0.0,0.96366,5e-05,4.59028]
[1778236766551,30.28,80051.28,0.0,0.96365,5e-05,4.59062]
[1778236771585,30.27,80051.83,0.0,0.96372,5e-05,4.58245]
[1778236777628,30.27,80049.01,0.0,0.96362,5e-05,4.59307]
[1778236783671,30.26,80049.94,0.0,0.96369,5e-05,4.58602]
[1778236788705,30.26,80050.94,0.0,0.96376,5e-05,4.57905]
[1778236792734,30.26,80042.32,0.0,0.96337,5e-05,4.61884]
[1778236795754,30.26,80041.76,0.0,0.96333,5e-05,4.62193]
[1778236800790,30.26,80039.82,0.0,0.96324,5e-05,4.6318]
[1778236805825,30.26,80043.25,0.0,0.96339,5e-05,4.61647]
[1778236811868,30.26,80042.55,0.0,0.96335,5e-05,4.62073]
[1778236817910,30.27,80042.6,0.0,0.96334,5e-05,4.62134]
[1778236819925,30.27,80036.68,0.0,0.96307,5e-05,4.64941]
[1778236824959,30.27,80031.83,0.0,0.96284,5e-05,4.67274]
[1778236828987,30.27,80025.33,0.0,0.96253,5e-05,4.70382]
[1778236834028,30.27,80024.8,0.0,0.96253,5e-05,4.70292]
[1778236839068,30.27,80024.08,0.0,0.96249,5e-05,4.70654]
[1778236844105,30.27,80027.66,0.0,0.96266,5e-05,4.68992]
[1778236849132,30.27,80032.8,0.0,0.96289,5e-05,4.6661]
[1778236856180,30.27,80035.68,0.0,0.96302,5e-05,4.65326]
[1778236859202,30.27,80043.12,0.0,0.96336,5e-05,4.61868]
[1778236864237,30.27,80043.56,0.0,0.96337,5e-05,4.61759]
[1778236869276,30.28,80044.35,0.0,0.9634,5e-05,4.61445]
[1778236874313,30.28,80046.17,0.0,0.96348,5e-05,4.60662]
[1778236879350,30.28,80054.3,0.0,0.96384,5e-05,4.56942]
[1778236884382,30.28,80053.46,0.0,0.96379,5e-05,4.57432]
[1778236889418,30.28,80055.26,0.0,0.96387,5e-05,4.56706]
[1778236893446,30.28,80049.99,0.0,0.96364,5e-05,4.58904]
[1778236896467,30.29,80059.93,0.0,0.96409,5e-05,4.5435]
[1778236897473,30.29,80065.31,0.0,0.96433,5e-05,4.51891]
[1778236898482,30.29,80065.63,0.0,0.96434,4e-05,4.51745]
[1778236900494,30.29,80073.2,0.0,0.96468,4e-05,4.4827]
[1778236905529,30.28,80073.77,0.0,0.96472,4e-05,4.47896]
[1778236912578,30.28,80072.12,0.0,0.96466,4e-05,4.48453]
[1778236917613,30.28,80070.9,0.0,0.9646,4e-05,4.49072]
[1778236922648,30.28,80072.32,0.0,0.96465,4e-05,4.48549]
[1778236927684,30.29,80072.27,0.0,0.96464,4e-05,4.48634]
[1778236932719,30.29,80071.33,0.0,0.9646,4e-05,4.49056]
[1778236937755,30.29,80070.65,0.0,0.96457,4e-05,4.49427]
[1778236942795,30.29,80065.74,0.0,0.96433,5e-05,4.51882]
[1778236947831,30.3,80068.42,0.0,0.96443,4e-05,4.50863]
[1778236952866,30.3,80068.61,0.0,0.96444,4e-05,4.50608]
[1778236957901,30.3,80068.04,0.0,0.9644,4e-05,4.51051]
[1778236962937,30.31,80071.08,0.0,0.96452,4e-05,4.49836]
[1778236967972,30.31,80071.63,0.0,0.96454,4e-05,4.49631]
[1778236969986,30.31,80065.18,0.0,0.96425,5e-05,4.52606]
[1778236973007,30.31,80060.98,0.0,0.96406,5e-05,4.54603]
[1778236974903,30.31,80053.3,0.0,0.9637,5e-05,4.58197]
[1778236980055,30.31,80050.84,0.0,0.96358,5e-05,4.595]
[1778236982071,30.31,80057.37,0.0,0.96387,5e-05,4.56489]
[1778236986098,30.32,80061.91,0.0,0.96406,5e-05,4.54515]
[1778236991134,30.32,80065.3,0.0,0.96422,5e-05,4.52923]
[1778236996169,30.32,80069.38,0.0,0.96439,4e-05,4.51228]
[1778237001204,30.32,80069.86,0.0,0.96439,4e-05,4.51198]
[1778237006240,30.33,80067.7,0.0,0.96427,5e-05,4.52378]
[1778237009260,30.33,80073.71,0.0,0.96453,4e-05,4.49716]
[1778237014296,30.33,80080.49,0.0,0.96486,4e-05,4.46248]
[1778237017318,30.33,80087.08,0.0,0.96516,4e-05,4.43145]
[1778237018326,30.33,80098.74,0.0,0.96568,4e-05,4.3785]
[1778237022353,30.33,80104.74,0.0,0.96594,4e-05,4.35122]
[1778237025418,30.33,80123.1,0.0,0.96673,4e-05,4.26919]
[1778237026384,30.33,80138.52,0.0,0.96738,4e-05,4.20125]
[1778237027394,30.33,80142.33,0.0,0.96753,4e-05,4.18459]
[1778237028396,30.33,80139.22,0.0,0.9674,4e-05,4.19857]
[1778237031416,30.33,80133.38,0.0,0.96715,4e-05,4.22469]
[1778237034438,30.33,80122.28,0.0,0.96668,4e-05,4.27405]
[1778237035445,30.33,80120.03,0.0,0.96658,4e-05,4.28409]
[1778237037459,30.33,80114.53,0.0,0.96635,4e-05,4.30858]
[1778237042496,30.33,80115.21,0.0,0.96638,4e-05,4.30554]
[1778237047529,30.33,80116.27,0.0,0.96642,4e-05,4.30082]
[1778237051558,30.33,80110.6,0.0,0.96618,4e-05,4.32616]
[1778237053572,30.33,80119.42,0.0,0.96656,4e-05,4.28683]
[1778237054579,30.33,80126.29,0.0,0.96685,4e-05,4.25642]
[1778237055586,30.33,80129.27,0.0,0.96697,4e-05,4.24335]
[1778237057599,30.33,80135.26,0.0,0.96722,4e-05,4.21721]
[1778237062635,30.33,80133.92,0.0,0.96716,4e-05,4.22372]
[1778237067669,30.33,80136.55,0.0,0.96727,4e-05,4.21275]
[1778237072705,30.33,80141.53,0.0,0.96749,4e-05,4.18828]
[1778237077739,30.34,80143.28,0.0,0.96756,4e-05,4.18151]
[1778237082775,30.34,80143.27,0.0,0.96755,4e-05,4.1825]
[1778237087810,30.34,80139.77,0.0,0.96739,4e-05,4.19875]
[1778237090833,30.34,80134.68,0.0,0.96718,4e-05,4.22151]
[1778237091842,30.34,80125.46,0.0,0.96679,4e-05,4.26228]
[1778237092848,30.34,80121.76,0.0,0.96663,4e-05,4.27874]
[1778237096875,30.34,80127.14,0.0,0.96685,4e-05,4.25512]
[1778237100908,30.34,80134.17,0.0,0.96715,4e-05,4.22455]
[1778237102918,30.34,80139.02,0.0,0.96735,4e-05,4.20355]
[1778237106945,30.34,80141.54,0.0,0.96744,4e-05,4.19325]
[1778237109966,30.35,80147.24,0.0,0.96768,4e-05,4.16902]
[1778237115001,30.35,80148.09,0.0,0.9677,4e-05,4.16654]
[1778237119029,30.35,80153.27,0.0,0.9679,4e-05,4.14502]
[1778237121047,30.35,80158.28,0.0,0.9681,4e-05,4.12393]
[1778237126082,30.36,80161.38,0.0,0.96822,4e-05,4.11214]
[1778237129103,30.36,80154.51,0.0,0.96793,4e-05,4.14272]
[1778237131117,30.36,80150.76,0.0,0.96779,4e-05,4.15611]
[1778237134140,30.36,80138.6,0.0,0.96728,4e-05,4.20979]
[1778237136039,30.36,80129.11,0.0,0.96688,4e-05,4.25174]
[1778237141191,30.36,80126.17,0.0,0.96675,4e-05,4.26505]
[1778237146110,30.36,80119.9,0.0,0.96648,4e-05,4.29315]
[1778237151262,30.36,80115.38,0.0,0.96629,4e-05,4.31347]
[1778237156294,30.36,80110.3,0.0,0.96607,4e-05,4.33627]
[1778237161329,30.36,80107.79,0.0,0.96595,4e-05,4.34816]
[1778237168378,30.36,80105.22,0.0,0.96584,4e-05,4.35967]
[1778237173413,30.36,80103.33,0.0,0.96576,4e-05,4.36808]
[1778237178451,30.36,80102.84,0.0,0.96574,4e-05,4.3702]
[1778237180463,30.36,80111.63,0.0,0.96612,4e-05,4.33075]
[1778237181471,30.36,80118.42,0.0,0.96641,4e-05,4.30056]
[1778237182477,30.36,80122.51,0.0,0.96659,4e-05,4.28248]
[1778237187511,30.36,80124.25,0.0,0.96665,4e-05,4.27535]
[1778237192546,30.37,80124.95,0.0,0.9667,4e-05,4.2694]
[1778237197581,30.37,80123.9,0.0,0.96665,4e-05,4.27456]
[1778237202620,30.37,80119.79,0.0,0.96647,4e-05,4.2933]
[1778237204631,30.37,80115.74,0.0,0.9663,4e-05,4.31145]
[1778237208660,30.37,80110.56,0.0,0.96607,4e-05,4.33479]
[1778237213695,30.37,80108.95,0.0,0.966,4e-05,4.34215]
[1778237218731,30.37,80106.61,0.0,0.9659,4e-05,4.35287]
[1778237223765,30.37,80102.12,0.0,0.9657,4e-05,4.3733]
[1778237226786,30.37,80097.09,0.0,0.96548,4e-05,4.39606]
[1778237231821,30.37,80097.97,0.0,0.96552,4e-05,4.39214]
[1778237236856,30.37,80097.08,0.0,0.96548,4e-05,4.39627]
[1778237241891,30.37,80096.38,0.0,0.96545,4e-05,4.39951]
[1778237246927,30.37,80098.82,0.0,0.96556,4e-05,4.38854]
[1778237248942,30.37,80104.47,0.0,0.9658,4e-05,4.36313]
[1778237249950,30.37,80113.22,0.0,0.96618,4e-05,4.32398]
[1778237250955,30.37,80115.65,0.0,0.96628,4e-05,4.31326]
[1778237255990,30.37,80118.31,0.0,0.96642,4e-05,4.29862]
[1778237261029,30.37,80122.45,0.0,0.96659,4e-05,4.28085]
[1778237266064,30.38,80122.8,0.0,0.96659,4e-05,4.27989]
[1778237271099,30.38,80124.88,0.0,0.96668,4e-05,4.2712]
[1778237276134,30.38,80126.81,0.0,0.96676,4e-05,4.26318]
[1778237283183,30.38,80127.64,0.0,0.96678,4e-05,4.26021]
[1778237285197,30.38,80117.15,0.0,0.96634,4e-05,4.30694]
[1778237286204,30.38,80115.73,0.0,0.96627,4e-05,4.31328]
[1778237291244,30.38,80116.78,0.0,0.9663,4e-05,4.31056]
[1778237295272,30.39,80110.26,0.0,0.966,4e-05,4.34228]
[1778237300307,30.4,80106.98,0.0,0.96582,4e-05,4.36006]
[1778237305342,30.4,80103.59,0.0,0.96565,4e-05,4.37834]
[1778237310377,30.41,80100.16,0.0,0.96547,4e-05,4.3968]
[1778237315413,30.41,80102.66,0.0,0.96558,4e-05,4.38507]
[1778237317303,30.42,80116.04,0.0,0.96614,4e-05,4.32631]
[1778237318435,30.42,80117.54,0.0,0.9662,4e-05,4.3203]
[1778237321455,30.42,80122.82,0.0,0.96641,4e-05,4.29886]
[1778237322463,30.42,80128.14,0.0,0.96663,4e-05,4.27598]
[1778237325484,30.43,80128.86,0.0,0.96664,4e-05,4.275]
[1778237330518,30.44,80132.89,0.0,0.96677,4e-05,4.26089]
[1778237336560,30.45,80134.08,0.0,0.96678,4e-05,4.26015]
[1778237341596,30.45,80135.64,0.0,0.96681,4e-05,4.257]
[1778237343609,30.46,80128.52,0.0,0.9665,4e-05,4.28992]
[1778237345623,30.46,80124.45,0.0,0.96631,4e-05,4.30933]
[1778237350658,30.47,80124.67,0.0,0.96629,4e-05,4.31157]
[1778237355698,30.48,80127.16,0.0,0.96636,4e-05,4.30421]
[1778237360729,30.48,80128.88,0.0,0.9664,4e-05,4.29959]
[1778237365766,30.49,80131.06,0.0,0.96647,4e-05,4.2929]
[1778237367778,30.49,80137.52,0.0,0.96673,4e-05,4.26556]
[1778237368784,30.49,80142.1,0.0,0.96692,4e-05,4.24604]
[1778237373819,30.5,80140.42,0.0,0.96684,4e-05,4.25332]
[1778237378860,30.51,80144.01,0.0,0.96696,4e-05,4.24088]
[1778237383894,30.51,80137.98,0.0,0.96667,4e-05,4.27074]
[1778237385908,30.52,80134.64,0.0,0.96652,4e-05,4.28674]
[1778237392957,30.53,80134.6,0.0,0.96648,4e-05,4.29122]
[1778237395978,30.53,80143.65,0.0,0.96684,4e-05,4.25323]
[1778237397993,30.53,80145.74,0.0,0.96692,4e-05,4.24546]
[1778237403027,30.54,80147.08,0.0,0.96694,4e-05,4.24317]
[1778237407058,30.55,80166.78,0.0,0.96773,4e-05,4.16029]
[1778237408065,30.55,80178.55,0.0,0.9682,4e-05,4.11049]
[1778237409073,30.55,80180.17,0.0,0.96826,4e-05,4.10448]
[1778237414105,30.56,80179.25,0.0,0.96818,4e-05,4.11311]
[1778237419139,30.57,80181.79,0.0,0.96824,4e-05,4.10689]
[1778237424175,30.58,80182.55,0.0,0.96823,4e-05,4.10823]
[1778237429210,30.59,80183.56,0.0,0.96823,4e-05,4.10833]
[1778237434247,30.64,80189.36,0.0,0.96829,4e-05,4.10097]
[1778237435253,30.64,80194.78,0.0,0.96851,4e-05,4.0779]
[1778237436263,30.66,80195.73,0.0,0.96846,4e-05,4.08285]
[1778237440292,30.73,80202.74,0.0,0.96842,4e-05,4.08791]
[1778237442306,30.77,80212.38,0.0,0.96864,4e-05,4.06458]
[1778237443314,30.79,80220.77,0.0,0.96889,4e-05,4.03819]
[1778237444320,30.81,80221.4,0.0,0.96883,4e-05,4.04477]
[1778237446334,30.85,80215.49,0.0,0.96843,4e-05,4.08727]
[1778237451370,30.91,80214.18,0.0,0.96814,4e-05,4.11862]
[1778237456404,30.97,80215.0,0.0,0.96792,4e-05,4.14169]
[1778237459426,31.04,80221.85,0.0,0.96788,4e-05,4.14679]
[1778237462449,31.09,80223.3,0.0,0.96775,4e-05,4.16022]
[1778237464464,31.12,80217.0,0.0,0.96733,4e-05,4.20464]
[1778237469495,31.17,80217.7,0.0,0.96716,4e-05,4.22307]
[1778237476546,31.19,80218.94,0.0,0.96711,4e-05,4.22836]
[1778237481583,31.24,80205.89,0.0,0.96637,4e-05,4.30606]
[1778237482589,31.24,80197.1,0.0,0.966,4e-05,4.34421]
[1778237483595,31.24,80192.05,0.0,0.96577,4e-05,4.36757]
[1778237488504,31.29,80198.02,0.0,0.96585,4e-05,4.36016]
[1778237493667,31.43,80197.04,0.0,0.96522,4e-05,4.42512]
[1778237498702,31.46,80199.35,0.0,0.96515,4e-05,4.43214]
[1778237503737,31.48,80198.98,0.0,0.96508,4e-05,4.43987]
[1778237508772,31.49,80195.28,0.0,0.96486,4e-05,4.46213]
[1778237511793,31.5,80192.37,0.0,0.96469,4e-05,4.47955]
[1778237516830,31.51,80193.92,0.0,0.96471,4e-05,4.47839]
[1778237521866,31.52,80192.47,0.0,0.96459,4e-05,4.49039]
[1778237526900,31.54,80197.87,0.0,0.96477,4e-05,4.47215]
[1778237530928,31.55,80203.8,0.0,0.96498,4e-05,4.45067]
[1778237532941,31.55,80197.68,0.0,0.96469,4e-05,4.47988]
[1778237533949,31.55,80188.49,0.0,0.96429,4e-05,4.52158]
[1778237534956,31.56,80189.43,0.0,0.96432,4e-05,4.51845]
[1778237537977,31.56,80196.25,0.0,0.96458,4e-05,4.49144]
[1778237539991,31.57,80199.74,0.0,0.96471,4e-05,4.47825]
[1778237543012,31.57,80204.92,0.0,0.96491,4e-05,4.45786]
[1778237545028,31.57,80210.33,0.0,0.96514,4e-05,4.43454]
[1778237546034,31.58,80203.67,0.0,0.96484,4e-05,4.46485]
[1778237547042,31.58,80199.89,0.0,0.96467,4e-05,4.48257]
[1778237552077,31.59,80198.02,0.0,0.96456,4e-05,4.49261]
[1778237555099,31.64,80189.33,0.0,0.96398,4e-05,4.55236]
[1778237560133,31.74,80195.22,0.0,0.96379,4e-05,4.57245]
[1778237565168,31.8,80199.17,0.0,0.96369,4e-05,4.58352]
[1778237568191,31.81,80204.91,0.0,0.96391,4e-05,4.56076]
[1778237573224,31.81,80210.45,0.0,0.96414,4e-05,4.53705]
[1778237578259,31.81,80213.91,0.0,0.96429,4e-05,4.52172]
[1778237582289,31.81,80207.63,0.0,0.96402,4e-05,4.54928]
[1778237587323,31.81,80200.25,0.0,0.96371,4e-05,4.58164]
[1778237589337,31.84,80195.8,0.0,0.96335,4e-05,4.61811]
[1778237593365,31.88,80204.67,0.0,0.96357,4e-05,4.59585]
[1778237594373,31.88,80207.95,0.0,0.96371,4e-05,4.58216]
[1778237599411,31.89,80210.38,0.0,0.96377,4e-05,4.57567]
[1778237604442,31.9,80211.42,0.0,0.96377,4e-05,4.57528]
[1778237609477,31.91,80212.91,0.0,0.9638,4e-05,4.57286]
[1778237614515,31.92,80210.83,0.0,0.96369,4e-05,4.58264]
[1778237617533,31.92,80204.69,0.0,0.9634,4e-05,4.61229]
[1778237621562,31.93,80196.54,0.0,0.96302,4e-05,4.65179]
[1778237626596,31.97,80198.31,0.0,0.96292,4e-05,4.66194]
[1778237628610,32.0,80188.85,0.0,0.96236,4e-05,4.71884]
[1778237633645,32.07,80188.3,0.0,0.96202,4e-05,4.75313]
[1778237639561,32.15,80189.66,0.0,0.96173,4e-05,4.78286]
[1778237644726,32.2,80195.14,0.0,0.96176,4e-05,4.78019]
[1778237649631,32.24,80197.98,0.0,0.96171,4e-05,4.78532]
[1778237653788,32.27,80192.09,0.0,0.96129,5e-05,4.82808]
[1778237659833,32.31,80186.47,0.0,0.96084,5e-05,4.8731]
[1778237664865,32.32,80184.43,0.0,0.96073,5e-05,4.88452]
[1778237665872,32.33,80189.55,0.0,0.96092,5e-05,4.86538]
[1778237667886,32.35,80195.5,0.0,0.9611,5e-05,4.8475]
[1778237672924,32.38,80199.97,0.0,0.96119,5e-05,4.83806]
[1778237673931,32.38,80194.33,0.0,0.96093,5e-05,4.86409]
[1778237674937,32.38,80187.67,0.0,0.96062,5e-05,4.89481]
[1778237675944,32.38,80188.03,0.0,0.96063,5e-05,4.89354]
[1778237680979,32.39,80179.31,0.0,0.96018,5e-05,4.93808]
[1778237681986,32.4,80178.84,0.0,0.96014,5e-05,4.94302]
[1778237688030,32.43,80185.24,0.0,0.96029,5e-05,4.92812]
[1778237693064,32.44,80185.87,0.0,0.96025,5e-05,4.93164]
[1778237698098,32.45,80186.06,0.0,0.96022,5e-05,4.93467]
[1778237700113,32.46,80191.77,0.0,0.96045,5e-05,4.91171]
[1778237703134,32.46,80194.3,0.0,0.96053,5e-05,4.9039]
[1778237706154,32.47,80197.52,0.0,0.96067,5e-05,4.89031]
[1778237710182,32.47,80190.3,0.0,0.96033,5e-05,4.92456]
[1778237711190,32.47,80184.76,0.0,0.96007,5e-05,4.95019]
[1778237713203,32.47,80184.43,0.0,0.96005,5e-05,4.95223]
[1778237715218,32.47,80178.22,0.0,0.95976,5e-05,4.98128]
[1778237717231,32.47,80178.3,0.0,0.95975,5e-05,4.98135]
[1778237719248,32.47,80167.24,0.0,0.95924,5e-05,5.03262]
[1778237720253,32.48,80151.59,0.0,0.95849,5e-05,5.10583]
[1778237721261,32.48,80148.98,0.0,0.95836,5e-05,5.11885]
[1778237722267,32.48,80157.9,0.0,0.95879,5e-05,5.07718]
[1778237723274,32.48,80172.34,0.0,0.95946,5e-05,5.01028]
[1778237724282,32.48,80175.89,0.0,0.95963,5e-05,4.99408]
[1778237726297,32.48,80184.37,0.0,0.96001,5e-05,4.95554]
[1778237729316,32.48,80179.25,0.0,0.95977,5e-05,4.97979]
[1778237734352,32.48,80180.98,0.0,0.95987,5e-05,4.9694]
[1778237735359,32.48,80173.27,0.0,0.95951,5e-05,5.00515]
[1778237736365,32.5,80166.26,0.0,0.95908,5e-05,5.04741]
[1778237737372,32.5,80166.24,0.0,0.95908,5e-05,5.04763]
[1778237738381,32.52,80174.8,0.0,0.95939,5e-05,5.01715]
[1778237739386,32.55,80177.29,0.0,0.95941,5e-05,5.01521]
[1778237743413,32.55,80180.34,0.0,0.95954,5e-05,5.00194]
[1778237748449,32.63,80177.95,0.0,0.95905,5e-05,5.05098]
[1778237753485,32.69,80175.11,0.0,0.95865,5e-05,5.09062]
[1778237758520,32.77,80172.94,0.0,0.95815,5e-05,5.14054]
[1778237763556,32.84,80172.72,0.0,0.95785,5e-05,5.17067]
[1778237766579,32.84,80167.33,0.0,0.95757,5e-05,5.1979]
[1778237772636,32.84,80168.85,0.0,0.95764,5e-05,5.19086]
[1778237777670,32.84,80168.43,0.0,0.9576,5e-05,5.19466]
[1778237782705,32.84,80173.01,0.0,0.95783,5e-05,5.17275]
[1778237785727,32.84,80180.82,0.0,0.9582,5e-05,5.13626]
[1778237790761,32.84,80182.8,0.0,0.95829,5e-05,5.12706]
[1778237795803,32.84,80181.41,0.0,0.95825,5e-05,5.12975]
[1778237797817,32.84,80194.16,0.0,0.95885,5e-05,5.07087]
[1778237798823,32.84,80198.06,0.0,0.95903,5e-05,5.05303]
[1778237800838,32.84,80199.22,0.0,0.95909,5e-05,5.04795]
[1778237804865,32.84,80197.87,0.0,0.95902,5e-05,5.05452]
[1778237808892,32.84,80191.96,0.0,0.95874,5e-05,5.08201]
[1778237810789,32.84,80193.18,0.0,0.9588,5e-05,5.07643]
[1778237815942,32.85,80197.18,0.0,0.95898,5e-05,5.05816]
[1778237817956,32.85,80202.12,0.0,0.95921,5e-05,5.03561]
[1778237822992,32.85,80208.08,0.0,0.95948,5e-05,5.00878]
[1778237829034,32.85,80209.52,0.0,0.95954,5e-05,5.00285]
[1778237832065,32.85,80222.42,0.0,0.96013,5e-05,4.94481]
[1778237834073,32.85,80205.25,0.0,0.95934,5e-05,5.02313]
[1778237835082,32.85,80192.7,0.0,0.95875,5e-05,5.08068]
[1778237840115,32.85,80190.17,0.0,0.95864,5e-05,5.092]
[1778237845150,32.85,80190.78,0.0,0.95867,5e-05,5.08884]
[1778237850185,32.85,80188.14,0.0,0.95855,5e-05,5.1007]
[1778237855224,32.85,80184.57,0.0,0.95841,5e-05,5.11312]
[1778237860258,32.85,80182.6,0.0,0.95833,5e-05,5.12175]
[1778237865293,32.84,80185.18,0.0,0.95845,5e-05,5.10933]
[1778237869321,32.84,80191.76,0.0,0.95876,5e-05,5.07868]
[1778237871335,32.84,80199.0,0.0,0.9591,5e-05,5.04539]
[1778237873349,32.84,80201.95,0.0,0.95924,5e-05,5.03197]
[1778237878384,32.84,80202.57,0.0,0.95926,5e-05,5.02941]
[1778237883422,32.85,80201.27,0.0,0.9592,5e-05,5.03565]
[1778237888458,32.85,80204.26,0.0,0.95934,5e-05,5.02223]
[1778237893494,32.85,80202.36,0.0,0.95924,5e-05,5.03128]
[1778237895507,32.85,80195.71,0.0,0.95893,5e-05,5.06184]
[1778237900542,32.85,80197.75,0.0,0.95903,5e-05,5.05252]
[1778237905577,32.85,80196.7,0.0,0.95898,5e-05,5.05741]
[1778237907591,32.85,80190.21,0.0,0.95868,5e-05,5.08724]
[1778237912626,32.85,80197.43,0.0,0.95904,5e-05,5.05016]
[1778237918675,32.85,80195.63,0.0,0.95896,5e-05,5.05854]
[1778237923710,32.85,80195.84,0.0,0.95897,5e-05,5.05766]
[1778237928744,32.85,80197.4,0.0,0.95904,5e-05,5.05064]
[1778237933780,32.85,80198.21,0.0,0.95907,5e-05,5.04711]
[1778237937808,32.85,80192.12,0.0,0.95879,5e-05,5.07524]
[1778237942842,32.85,80186.75,0.0,0.95854,5e-05,5.09996]
[1778237944856,32.85,80180.49,0.0,0.95824,5e-05,5.12881]
[1778237949891,32.85,80177.14,0.0,0.95809,5e-05,5.14386]
[1778237954926,32.85,80176.93,0.0,0.95808,5e-05,5.14438]
[1778237960968,32.84,80175.7,0.0,0.95803,5e-05,5.1496]
[1778237965007,32.84,80183.68,0.0,0.95841,5e-05,5.11234]
[1778237967020,32.84,80188.73,0.0,0.95865,5e-05,5.08903]
[1778237972055,32.84,80190.8,0.0,0.95877,5e-05,5.07594]
[1778237977090,32.84,80192.08,0.0,0.95883,5e-05,5.07012]
[1778237982126,32.84,80193.85,0.0,0.95891,5e-05,5.06206]
[1778237987160,32.84,80192.78,0.0,0.95886,5e-05,5.06701]
[1778237992195,32.84,80193.31,0.0,0.95889,5e-05,5.06463]
[1778237997230,32.85,80193.39,0.0,0.95889,5e-05,5.06434]
[1778238002266,32.85,80195.38,0.0,0.95898,5e-05,5.05526]
[1778238004280,32.85,80214.9,0.0,0.95988,5e-05,4.96636]
[1778238005294,32.85,80229.58,0.0,0.96054,5e-05,4.90031]
[1778238006298,32.85,80238.59,0.0,0.96095,4e-05,4.86024]
[1778238011335,32.85,80239.64,0.0,0.96098,4e-05,4.85727]
[1778238014355,32.85,80250.99,0.0,0.96147,4e-05,4.80782]
[1778238016370,32.85,80240.82,0.0,0.96101,4e-05,4.85388]
[1778238017377,32.86,80235.05,0.0,0.96075,4e-05,4.88004]
[1778238018383,32.86,80234.67,0.0,0.96073,4e-05,4.88204]
[1778238023418,32.86,80238.95,0.0,0.9609,4e-05,4.86444]
[1778238027470,32.86,80261.06,0.0,0.96187,4e-05,4.76802]
[1778238028482,32.86,80274.28,0.0,0.96244,4e-05,4.71044]
[1778238029479,32.87,80258.37,0.0,0.96174,4e-05,4.781]
[1778238030484,32.87,80241.32,0.0,0.96098,4e-05,4.85724]
[1778238031491,32.87,80231.86,0.0,0.96058,5e-05,4.89632]
[1778238032500,32.87,80235.98,0.0,0.96076,4e-05,4.87811]
[1778238037532,32.87,80236.79,0.0,0.96078,4e-05,4.87604]
[1778238042571,32.88,80235.33,0.0,0.9607,4e-05,4.88406]
[1778238044583,32.88,80247.82,0.0,0.96125,4e-05,4.82889]
[1778238045591,32.88,80263.96,0.0,0.96196,4e-05,4.75784]
[1778238046619,32.88,80265.2,0.0,0.96201,4e-05,4.75288]
[1778238049618,32.88,80272.3,0.0,0.9623,4e-05,4.72332]
[1778238051633,32.88,80282.42,0.0,0.96273,4e-05,4.68024]
[1778238052639,32.89,80292.24,0.0,0.96314,4e-05,4.63826]
[1778238053646,32.89,80290.25,0.0,0.96305,4e-05,4.64757]
[1778238055665,32.89,80283.31,0.0,0.96274,4e-05,4.67902]
[1778238057675,32.89,80276.16,0.0,0.96242,4e-05,4.71147]
[1778238059688,32.9,80269.01,0.0,0.9621,4e-05,4.74397]
[1778238061703,32.9,80256.41,0.0,0.96154,4e-05,4.8006]
[1778238062710,32.9,80250.41,0.0,0.96127,4e-05,4.82766]
[1778238063717,32.9,80245.25,0.0,0.96103,4e-05,4.85103]
[1778238064724,32.9,80245.26,0.0,0.96103,4e-05,4.85133]
[1778238069765,32.9,80238.85,0.0,0.96073,4e-05,4.8816]
[1778238072787,32.91,80233.45,0.0,0.96048,5e-05,4.90666]
[1778238077824,32.91,80237.79,0.0,0.96066,4e-05,4.88852]
[1778238081852,32.91,80243.31,0.0,0.96089,4e-05,4.86492]
[1778238082909,32.91,80251.74,0.0,0.96127,4e-05,4.82766]
[1778238083879,32.91,80264.95,0.0,0.96185,4e-05,4.76955]
[1778238084886,32.91,80275.83,0.0,0.96231,4e-05,4.72221]
[1778238085892,32.92,80285.6,0.0,0.96273,4e-05,4.68011]
[1778238086899,32.92,80284.08,0.0,0.96266,4e-05,4.6873]
[1778238091935,32.92,80280.95,0.0,0.96252,4e-05,4.70024]
[1778238096971,32.93,80291.49,0.0,0.96295,4e-05,4.65732]
[1778238097977,32.93,80300.48,0.0,0.96332,4e-05,4.61915]
[1778238098984,32.93,80303.5,0.0,0.96345,4e-05,4.60689]
[1778238100998,32.94,80298.47,0.0,0.96322,4e-05,4.63006]
[1778238102006,32.94,80293.16,0.0,0.96298,4e-05,4.65373]
[1778238103013,32.94,80293.41,0.0,0.96299,4e-05,4.65333]
[1778238107040,32.95,80287.71,0.0,0.96272,4e-05,4.68072]
[1778238110064,32.95,80282.7,0.0,0.96248,4e-05,4.7044]
[1778238115097,32.96,80281.85,0.0,0.96242,4e-05,4.71117]
[1778238119127,32.96,80276.58,0.0,0.96216,4e-05,4.73673]
[1778238120136,32.96,80267.25,0.0,0.96175,4e-05,4.77829]
[1778238121143,32.96,80255.41,0.0,0.96123,4e-05,4.83116]
[1778238122150,32.97,80252.69,0.0,0.9611,4e-05,4.84366]
[1778238124165,32.97,80245.03,0.0,0.96075,4e-05,4.87857]
[1778238125171,32.97,80245.62,0.0,0.96077,4e-05,4.87626]
[1778238127190,32.97,80234.16,0.0,0.96025,5e-05,4.92852]
[1778238128194,32.97,80222.61,0.0,0.95972,5e-05,4.98082]
[1778238130208,32.97,80216.47,0.0,0.95944,5e-05,5.00882]
[1778238131216,32.97,80198.96,0.0,0.95863,5e-05,5.08897]
[1778238132222,32.97,80193.89,0.0,0.95839,5e-05,5.11223]
[1778238133227,32.97,80200.9,0.0,0.95872,5e-05,5.07996]
[1778238135244,32.97,80208.35,0.0,0.95907,5e-05,5.04585]
[1778238140288,32.97,80207.29,0.0,0.95902,5e-05,5.05078]
[1778238141296,32.97,80201.8,0.0,0.95876,5e-05,5.07594]
[1778238143153,32.97,80190.31,0.0,0.95822,5e-05,5.1287]
[1778238145319,32.97,80184.89,0.0,0.95797,5e-05,5.15333]
[1778238150354,32.97,80187.24,0.0,0.95809,5e-05,5.14165]
[1778238153222,32.97,80197.9,0.0,0.95862,5e-05,5.08844]
[1778238154383,32.97,80204.41,0.0,0.95893,5e-05,5.05856]
[1778238159417,32.97,80205.28,0.0,0.95897,5e-05,5.05451]
[1778238162438,32.97,80215.3,0.0,0.95943,5e-05,5.00882]
[1778238163446,32.97,80221.21,0.0,0.9597,5e-05,4.98208]
[1778238168480,32.97,80217.01,0.0,0.9595,5e-05,5.00151]
[1778238169487,32.97,80211.37,0.0,0.95924,5e-05,5.02718]
[1778238174522,32.97,80214.05,0.0,0.95937,5e-05,5.01487]
[1778238179558,32.97,80216.4,0.0,0.95948,5e-05,5.00415]
[1778238182579,32.97,80209.76,0.0,0.95917,5e-05,5.03432]
[1778238184593,32.97,80211.05,0.0,0.95923,5e-05,5.02829]
[1778238189629,32.97,80207.75,0.0,0.95908,5e-05,5.04302]
[1778238190636,32.97,80202.35,0.0,0.95883,5e-05,5.06765]
[1778238192652,32.97,80197.79,0.0,0.95862,5e-05,5.0883]
[1778238197686,32.96,80197.01,0.0,0.95859,5e-05,5.09115]
[1778238202725,32.96,80194.33,0.0,0.95848,5e-05,5.10263]
[1778238207755,32.96,80190.03,0.0,0.95828,5e-05,5.12156]
[1778238211783,32.96,80196.22,0.0,0.95861,5e-05,5.08857]
[1778238212790,32.96,80200.95,0.0,0.95883,5e-05,5.06673]
[1778238216819,32.96,80201.96,0.0,0.95888,5e-05,5.06178]
[1778238218832,32.96,80204.3,0.0,0.95899,5e-05,5.05097]
[1778238223867,32.96,80194.0,0.0,0.95851,5e-05,5.09805]
[1778238224874,32.96,80190.26,0.0,0.95834,5e-05,5.11518]
[1778238226888,32.96,80184.82,0.0,0.95809,5e-05,5.14002]
[1778238231922,32.95,80184.52,0.0,0.95808,5e-05,5.14053]
[1778238233936,32.95,80189.62,0.0,0.95832,5e-05,5.11663]
[1778238234944,32.95,80198.07,0.0,0.95872,5e-05,5.07759]
[1778238235950,32.95,80204.18,0.0,0.95901,5e-05,5.04952]
[1778238236958,32.95,80206.55,0.0,0.95912,5e-05,5.03866]
[1778238241993,32.95,80208.63,0.0,0.95921,5e-05,5.0292]
[1778238247031,32.95,80211.15,0.0,0.95933,5e-05,5.0178]
[1778238253073,32.95,80211.12,0.0,0.95933,5e-05,5.01811]
[1778238258110,32.95,80210.38,0.0,0.95929,5e-05,5.02161]
[1778238264150,32.95,80212.09,0.0,0.95937,5e-05,5.01398]
[1778238267176,32.95,80219.07,0.0,0.95969,5e-05,4.98236]
[1778238268182,32.95,80228.42,0.0,0.96011,5e-05,4.94017]
[1778238269189,32.96,80232.01,0.0,0.96027,5e-05,4.92415]
[1778238274225,32.96,80231.28,0.0,0.96026,5e-05,4.92472]
[1778238279259,32.96,80234.49,0.0,0.96039,5e-05,4.91132]
[1778238284295,32.96,80234.24,0.0,0.96037,5e-05,4.91358]
[1778238288322,32.96,80239.67,0.0,0.9606,4e-05,4.89039]
[1778238292350,32.97,80245.07,0.0,0.96084,4e-05,4.8672]
[1778238297385,32.97,80239.92,0.0,0.96059,4e-05,4.89154]
[1778238298393,32.97,80228.85,0.0,0.96009,5e-05,4.9414]
[1778238303427,32.97,80233.26,0.0,0.96028,5e-05,4.92221]
[1778238306448,32.97,80240.69,0.0,0.96061,4e-05,4.8895]
[1778238308462,32.97,80245.57,0.0,0.96083,4e-05,4.8682]
[1778238314371,32.98,80244.69,0.0,0.96077,4e-05,4.8735]
[1778238316523,32.98,80231.93,0.0,0.96019,5e-05,4.93145]
[1778238321559,32.98,80228.06,0.0,0.96001,5e-05,4.94976]
[1778238324441,32.98,80239.9,0.0,0.96054,4e-05,4.89728]
[1778238329614,32.99,80238.9,0.0,0.96048,5e-05,4.90319]
[1778238336663,32.99,80237.21,0.0,0.96041,5e-05,4.90901]
[1778238341699,32.99,80236.93,0.0,0.96038,5e-05,4.91168]
[1778238346733,33.0,80234.81,0.0,0.96027,5e-05,4.92257]
[1778238351768,33.0,80229.04,0.0,0.96,5e-05,4.94977]
[1778238352775,33.0,80221.98,0.0,0.95968,5e-05,4.98189]
[1778238353782,33.0,80218.73,0.0,0.95952,5e-05,4.99678]
[1778238357814,33.0,80224.51,0.0,0.95978,5e-05,4.97111]
[1778238358822,33.0,80230.66,0.0,0.96006,5e-05,4.9435]
[1778238359826,33.0,80230.99,0.0,0.96008,5e-05,4.94221]
[1778238362856,33.0,80220.96,0.0,0.95961,5e-05,4.98808]
[1778238367883,33.0,80221.79,0.0,0.95964,5e-05,4.98504]
[1778238372918,33.01,80221.05,0.0,0.9596,5e-05,4.989]
[1778238377952,33.01,80218.53,0.0,0.95948,5e-05,5.00095]
[1778238382988,33.01,80216.71,0.0,0.9594,5e-05,5.0096]
[1778238388024,33.01,80224.66,0.0,0.95976,5e-05,4.974]
[1778238390038,33.01,80227.04,0.0,0.95986,5e-05,4.96354]
[1778238395074,33.01,80225.83,0.0,0.95983,5e-05,4.9661]
[1778238400108,33.01,80224.53,0.0,0.95976,5e-05,4.97271]
[1778238405144,33.01,80221.43,0.0,0.95961,5e-05,4.9874]
[1778238410178,33.01,80214.97,0.0,0.95931,5e-05,5.01721]
[1778238413199,33.02,80220.24,0.0,0.95955,5e-05,4.99345]
[1778238417228,33.02,80221.83,0.0,0.95962,5e-05,4.98665]
[1778238422262,33.02,80220.7,0.0,0.95956,5e-05,4.99225]
[1778238427297,33.02,80224.58,0.0,0.95973,5e-05,4.97516]
[1778238431325,33.02,80230.25,0.0,0.95999,5e-05,4.95006]
[1778238435354,33.02,80247.62,0.0,0.96076,4e-05,4.87285]
[1778238436360,33.02,80257.58,0.0,0.96121,4e-05,4.82885]
[1778238437368,33.02,80259.88,0.0,0.9613,4e-05,4.81902]
[1778238440389,33.02,80253.26,0.0,0.961,4e-05,4.84948]
[1778238445424,33.03,80260.31,0.0,0.9613,4e-05,4.81987]
[1778238447438,33.03,80264.96,0.0,0.96149,4e-05,4.80006]
[1778238452474,33.03,80263.75,0.0,0.96145,4e-05,4.80378]
[1778238454487,33.04,80259.38,0.0,0.96124,4e-05,4.82422]
[1778238457508,33.04,80250.28,0.0,0.96083,4e-05,4.8653]
[1778238458516,33.04,80243.94,0.0,0.96054,4e-05,4.89411]
[1778238462544,33.04,80237.11,0.0,0.96023,5e-05,4.92558]
[1778238464558,33.04,80229.47,0.0,0.95988,5e-05,4.96025]
[1778238467579,33.04,80223.94,0.0,0.95962,5e-05,4.98554]
[1778238471604,33.04,80228.11,0.0,0.95981,5e-05,4.96719]
[1778238476644,33.05,80227.19,0.0,0.95976,5e-05,4.97202]
[1778238482686,33.05,80222.75,0.0,0.95955,5e-05,4.99284]
[1778238487721,33.05,80223.69,0.0,0.95958,5e-05,4.98918]
[1778238492756,33.05,80224.95,0.0,0.95964,5e-05,4.98411]
[1778238497791,33.05,80227.39,0.0,0.95974,5e-05,4.97382]
[1778238502826,33.05,80227.68,0.0,0.95975,5e-05,4.97325]
[1778238505848,33.05,80222.69,0.0,0.95951,5e-05,4.99617]
[1778238510882,33.05,80219.92,0.0,0.95938,5e-05,5.00921]
[1778238515918,33.06,80221.14,0.0,0.95946,5e-05,5.00027]
[1778238520952,33.06,80209.42,0.0,0.95892,5e-05,5.05408]
[1778238521959,33.06,80198.0,0.0,0.95838,5e-05,5.10641]
[1778238522965,33.06,80197.74,0.0,0.95837,5e-05,5.10751]
[1778238524981,33.06,80192.46,0.0,0.95813,5e-05,5.1316]
[1778238529011,33.05,80198.44,0.0,0.95841,5e-05,5.10347]
[1778238530023,33.05,80197.32,0.0,0.95836,5e-05,5.10853]
[1778238532033,33.05,80189.56,0.0,0.958,5e-05,5.1441]
[1778238537067,33.05,80188.63,0.0,0.95796,5e-05,5.14764]
[1778238542104,33.05,80186.92,0.0,0.95789,5e-05,5.1547]
[1778238547139,33.05,80186.03,0.0,0.95786,5e-05,5.15794]
[1778238552174,33.05,80184.79,0.0,0.95781,5e-05,5.16278]
[1778238555196,33.05,80193.61,0.0,0.95823,5e-05,5.12153]
[1778238561239,33.04,80194.15,0.0,0.95826,5e-05,5.1184]
[1778238566276,33.04,80191.65,0.0,0.95815,5e-05,5.12932]
[1778238569295,33.04,80189.11,0.0,0.95804,5e-05,5.14057]
[1778238574330,33.04,80189.61,0.0,0.9581,5e-05,5.13361]
[1778238578358,33.04,80196.13,0.0,0.95841,5e-05,5.10287]
[1778238579366,33.04,80202.91,0.0,0.95873,5e-05,5.07161]
[1778238580372,33.04,80204.53,0.0,0.9588,5e-05,5.06412]
[1778238583394,33.04,80198.73,0.0,0.95854,5e-05,5.0905]
[1778238587422,33.04,80191.55,0.0,0.9582,5e-05,5.12312]
[1778238589436,33.04,80188.29,0.0,0.95805,5e-05,5.13783]
[1778238594471,33.03,80186.27,0.0,0.95797,5e-05,5.14625]
[1778238599506,33.03,80195.68,0.0,0.95842,5e-05,5.10189]
[1778238601520,33.03,80202.51,0.0,0.95874,5e-05,5.07029]
[1778238603534,33.03,80195.99,0.0,0.95844,5e-05,5.10006]
[1778238605548,33.03,80201.39,0.0,0.95869,5e-05,5.07501]
[1778238608571,33.03,80207.4,0.0,0.95898,5e-05,5.04728]
[1778238610585,33.03,80200.28,0.0,0.95864,5e-05,5.07974]
[1778238612599,33.03,80198.75,0.0,0.95858,5e-05,5.08654]
[1778238615619,33.03,80203.89,0.0,0.95882,5e-05,5.06263]
[1778238617633,33.03,80207.37,0.0,0.95898,5e-05,5.04657]
[1778238625689,33.03,80212.34,0.0,0.95921,5e-05,5.02366]
[1778238630726,33.03,80211.71,0.0,0.95919,5e-05,5.02646]
[1778238635759,33.03,80212.37,0.0,0.95925,5e-05,5.01967]
[1778238640794,33.03,80215.49,0.0,0.95939,5e-05,5.00545]
[1778238646742,33.03,80203.38,0.0,0.95883,5e-05,5.0606]
[1778238651871,33.03,80202.94,0.0,0.95881,5e-05,5.06219]
[1778238656907,33.03,80203.62,0.0,0.95885,5e-05,5.0587]
[1778238661941,33.02,80204.18,0.0,0.95888,5e-05,5.05584]
[1778238666976,33.02,80207.16,0.0,0.95902,5e-05,5.04198]
[1778238672011,33.02,80204.19,0.0,0.95888,5e-05,5.05527]
[1778238676039,33.02,80198.87,0.0,0.95864,5e-05,5.07929]
[1778238681076,33.02,80197.75,0.0,0.95859,5e-05,5.08387]
[1778238687116,33.02,80197.57,0.0,0.95859,5e-05,5.08407]
[1778238692154,33.02,80197.42,0.0,0.95862,5e-05,5.0805]
[1778238697190,33.02,80196.77,0.0,0.95859,5e-05,5.08299]
[1778238704241,33.02,80195.17,0.0,0.95852,5e-05,5.08961]
[1778238709276,33.01,80195.82,0.0,0.95856,5e-05,5.08603]
[1778238711290,33.01,80198.17,0.0,0.95867,5e-05,5.07505]
[1778238716326,33.01,80196.73,0.0,0.95861,5e-05,5.08123]
[1778238721361,33.01,80193.43,0.0,0.95846,5e-05,5.09591]
[1778238725389,33.01,80198.45,0.0,0.9587,5e-05,5.07237]
[1778238726396,33.01,80204.65,0.0,0.95899,5e-05,5.0439]
[1778238727403,33.01,80204.97,0.0,0.959,5e-05,5.04241]
[1778238732438,33.01,80206.75,0.0,0.95909,5e-05,5.03413]
[1778238735461,33.01,80217.87,0.0,0.9596,5e-05,4.98351]
[1778238736468,33.01,80221.45,0.0,0.95976,5e-05,4.96736]
[1778238740496,33.01,80222.37,0.0,0.9598,5e-05,4.96359]
[1778238743515,33.01,80218.9,0.0,0.95964,5e-05,4.97955]
[1778238748550,33.01,80221.73,0.0,0.95977,5e-05,4.96706]
[1778238753585,33.01,80220.92,0.0,0.95975,5e-05,4.96743]
[1778238758625,33.01,80219.15,0.0,0.95967,5e-05,4.97576]
[1778238763660,33.02,80219.37,0.0,0.95968,5e-05,4.97505]
[1778238768695,33.02,80219.49,0.0,0.95968,5e-05,4.97478]
[1778238773728,33.02,80219.21,0.0,0.95966,5e-05,4.97632]
[1778238778763,33.02,80218.68,0.0,0.95964,5e-05,4.97895]
[1778238784804,33.02,80218.2,0.0,0.95961,5e-05,4.98136]
[1778238789840,33.02,80217.77,0.0,0.95959,5e-05,4.98352]
[1778238795882,33.02,80217.46,0.0,0.95958,5e-05,4.9851]
[1778238800917,33.02,80214.71,0.0,0.95945,5e-05,4.99764]
[1778238805952,33.02,80215.66,0.0,0.95949,5e-05,4.99337]
[1778238810987,33.02,80216.85,0.0,0.95955,5e-05,4.98808]
[1778238816022,33.02,80215.88,0.0,0.95953,5e-05,4.98882]
[1778238821057,33.02,80216.6,0.0,0.95956,5e-05,4.98565]
[1778238827099,33.02,80215.81,0.0,0.95952,5e-05,4.98933]
[1778238832134,33.02,80215.83,0.0,0.95952,5e-05,4.98931]
[1778238834149,33.02,80210.64,0.0,0.95928,5e-05,5.01287]
[1778238839183,33.02,80207.77,0.0,0.95915,5e-05,5.02577]
[1778238845226,33.02,80205.06,0.0,0.95903,5e-05,5.03779]
[1778238850261,33.02,80204.49,0.0,0.95901,5e-05,5.04012]
[1778238853282,33.02,80199.3,0.0,0.95877,5e-05,5.06368]
[1778238858317,33.02,80194.82,0.0,0.95856,5e-05,5.08375]
[1778238863352,33.01,80193.6,0.0,0.95851,5e-05,5.08883]
[1778238869394,33.01,80189.66,0.0,0.95833,5e-05,5.10635]
[1778238874430,33.01,80188.65,0.0,0.95832,5e-05,5.10675]
[1778238877453,33.01,80194.66,0.0,0.9586,5e-05,5.07883]
[1778238879473,33.01,80204.57,0.0,0.95907,5e-05,5.03333]
[1778238880474,33.01,80211.92,0.0,0.95941,5e-05,4.99986]
[1778238882489,33.01,80212.01,0.0,0.95941,5e-05,4.99958]
[1778238887526,33.01,80211.97,0.0,0.9594,5e-05,5.00013]
[1778238890546,33.01,80204.25,0.0,0.95904,5e-05,5.0355]
[1778238892559,33.01,80200.88,0.0,0.95889,5e-05,5.05094]
[1778238897594,33.01,80205.06,0.0,0.95908,5e-05,5.03192]
[1778238902629,33.01,80208.55,0.0,0.95924,5e-05,5.01623]
[1778238907665,33.01,80206.28,0.0,0.95913,5e-05,5.02681]
[1778238913706,33.02,80207.97,0.0,0.95921,5e-05,5.01933]
[1778238916728,33.02,80200.97,0.0,0.95888,5e-05,5.05138]
[1778238921762,33.02,80199.38,0.0,0.95881,5e-05,5.05862]
[1778238926797,33.01,80198.54,0.0,0.95877,5e-05,5.06228]
[1778238931832,33.01,80192.35,0.0,0.95851,5e-05,5.08669]
[1778238936867,33.01,80194.68,0.0,0.95863,5e-05,5.07555]
[1778238940895,33.01,80187.28,0.0,0.95828,5e-05,5.10921]
[1778238942909,33.01,80182.49,0.0,0.95806,5e-05,5.13105]
[1778238944923,33.01,80188.9,0.0,0.95837,5e-05,5.10116]
[1778238949957,33.01,80184.75,0.0,0.95818,5e-05,5.11971]
[1778238954994,33.01,80184.85,0.0,0.95819,5e-05,5.11853]
[1778238960029,33.01,80187.72,0.0,0.95833,5e-05,5.10468]
[1778238965065,33.01,80189.73,0.0,0.95843,5e-05,5.09512]
[1778238971105,33.01,80187.81,0.0,0.95834,5e-05,5.10358]
[1778238977147,33.0,80187.62,0.0,0.95833,5e-05,5.10409]
[1778238982182,33.0,80186.98,0.0,0.95831,5e-05,5.10673]
[1778238987217,33.0,80189.34,0.0,0.95842,5e-05,5.09553]
[1778238993259,33.0,80189.34,0.0,0.95845,5e-05,5.09133]
[1778238999207,33.0,80187.57,0.0,0.95838,5e-05,5.09909]
[1778239004337,33.0,80186.39,0.0,0.95832,5e-05,5.10421]
[1778239010379,33.0,80184.67,0.0,0.95825,5e-05,5.11175]
[1778239017428,33.0,80183.55,0.0,0.9582,5e-05,5.11647]
[1778239021455,33.0,80176.78,0.0,0.95788,5e-05,5.14747]
[1778239026491,33.0,80181.19,0.0,0.95809,5e-05,5.1265]
[1778239031527,33.0,80186.01,0.0,0.95833,5e-05,5.1038]
[1778239036562,33.0,80189.02,0.0,0.95847,5e-05,5.08961]
[1778239041602,32.99,80185.09,0.0,0.95829,5e-05,5.10734]
[1778239044617,32.99,80181.59,0.0,0.95813,5e-05,5.12315]
[1778239049653,32.99,80183.23,0.0,0.95821,5e-05,5.1149]
[1778239054687,32.99,80183.29,0.0,0.95825,5e-05,5.1102]
[1778239059724,32.99,80186.61,0.0,0.95841,5e-05,5.09428]
[1778239062743,32.99,80191.91,0.0,0.95867,5e-05,5.06959]
[1778239069792,32.99,80192.97,0.0,0.95872,5e-05,5.06413]
[1778239074827,32.99,80190.05,0.0,0.95859,5e-05,5.07707]
[1778239079862,32.99,80191.25,0.0,0.95865,5e-05,5.07095]
[1778239084897,32.98,80190.89,0.0,0.95864,5e-05,5.07198]
[1778239089933,32.98,80192.58,0.0,0.95873,5e-05,5.06363]
[1778239094967,32.98,80194.4,0.0,0.95882,5e-05,5.05475]
[1778239096980,32.98,80201.32,0.0,0.95914,5e-05,5.02292]
[1778239102016,32.98,80200.92,0.0,0.95912,5e-05,5.02451]
[1778239106044,32.98,80210.73,0.0,0.95958,5e-05,4.9797]
[1778239107051,32.98,80211.86,0.0,0.95963,5e-05,4.9746]
[1778239112086,32.98,80216.31,0.0,0.95986,5e-05,4.95095]
[1778239117121,32.98,80216.84,0.0,0.95988,5e-05,4.94893]
[1778239122156,32.98,80213.64,0.0,0.95973,5e-05,4.96379]
[1778239127195,32.98,80213.04,0.0,0.9597,5e-05,4.96687]
[1778239132226,32.98,80213.06,0.0,0.9597,5e-05,4.96709]
[1778239137261,32.98,80212.54,0.0,0.95967,5e-05,4.96973]
[1778239145317,32.99,80211.51,0.0,0.95962,5e-05,4.97478]
[1778239150352,32.99,80211.93,0.0,0.95964,5e-05,4.97311]
[1778239156394,32.99,80213.52,0.0,0.95971,5e-05,4.96614]
[1778239158408,32.99,80207.01,0.0,0.95941,5e-05,4.99568]
[1778239163443,32.99,80210.55,0.0,0.95957,5e-05,4.97955]
[1778239169485,32.99,80212.71,0.0,0.95967,5e-05,4.96978]
[1778239174521,32.99,80210.51,0.0,0.9596,5e-05,4.97604]
[1778239179555,32.99,80209.28,0.0,0.95954,5e-05,4.98152]
[1778239184589,32.99,80204.62,0.0,0.95933,5e-05,5.00257]
[1778239190632,32.98,80205.31,0.0,0.95936,5e-05,4.99915]
[1778239195668,32.98,80207.52,0.0,0.95947,5e-05,4.98893]
[1778239198689,32.98,80210.3,0.0,0.95959,5e-05,4.97631]
[1778239203733,32.98,80210.3,0.0,0.95959,5e-05,4.97643]
[1778239208788,32.99,80214.97,0.0,0.9598,5e-05,4.95551]
[1778239213805,32.99,80214.93,0.0,0.9598,5e-05,4.956]
[1778239218841,32.99,80215.77,0.0,0.95984,5e-05,4.95245]
[1778239223876,32.99,80217.88,0.0,0.95993,5e-05,4.94313]
[1778239227903,32.99,80225.73,0.0,0.96029,5e-05,4.90796]
[1778239228910,32.99,80229.95,0.0,0.96048,5e-05,4.88912]
[1778239229918,32.99,80235.42,0.0,0.96072,4e-05,4.86478]
[1778239230924,32.99,80238.23,0.0,0.96084,4e-05,4.85241]
[1778239232939,32.99,80248.33,0.0,0.96132,4e-05,4.80425]
[1778239233954,32.99,80255.13,0.0,0.96162,4e-05,4.77447]
[1778239234952,32.99,80258.68,0.0,0.96177,4e-05,4.75916]
[1778239235961,32.99,80253.41,0.0,0.96153,4e-05,4.78275]
[1778239237973,32.99,80244.66,0.0,0.96114,4e-05,4.82212]
[1778239239988,32.99,80239.67,0.0,0.96091,4e-05,4.84482]
[1778239245024,33.0,80236.45,0.0,0.96076,4e-05,4.86031]
[1778239248044,33.0,80227.81,0.0,0.96036,5e-05,4.89961]
[1778239253083,33.0,80228.66,0.0,0.96039,5e-05,4.89657]
[1778239258125,33.0,80232.05,0.0,0.96054,5e-05,4.88226]
[1778239261136,33.0,80225.73,0.0,0.96024,5e-05,4.91116]
[1778239262142,33.0,80222.63,0.0,0.9601,5e-05,4.92525]
[1778239267177,33.0,80220.65,0.0,0.96001,5e-05,4.93472]
[1778239272212,33.01,80221.4,0.0,0.96004,5e-05,4.93188]
[1778239277247,33.01,80222.6,0.0,0.96008,5e-05,4.92704]
[1778239282282,33.01,80224.67,0.0,0.96017,5e-05,4.91838]
[1778239288326,33.01,80227.02,0.0,0.96027,5e-05,4.90877]
[1778239293372,33.01,80229.6,0.0,0.9604,5e-05,4.89437]
[1778239294377,33.01,80238.32,0.0,0.9608,4e-05,4.85558]
[1778239295381,33.01,80240.95,0.0,0.96091,4e-05,4.84411]
[1778239296389,33.01,80250.03,0.0,0.96131,4e-05,4.80409]
[1778239297396,33.01,80253.71,0.0,0.96147,4e-05,4.78816]
[1778239298402,33.02,80255.37,0.0,0.96154,4e-05,4.78159]
[1778239303437,33.02,80253.54,0.0,0.96144,4e-05,4.79157]
[1778239307467,33.02,80257.2,0.0,0.96158,4e-05,4.77707]
[1778239312502,33.03,80252.72,0.0,0.96136,4e-05,4.79897]
[1778239315524,33.03,80247.38,0.0,0.96112,4e-05,4.82373]
[1778239321470,33.04,80248.74,0.0,0.96116,4e-05,4.81988]
[1778239326601,33.04,80239.06,0.0,0.96071,4e-05,4.86468]
[1778239327608,33.04,80234.0,0.0,0.96048,5e-05,4.88755]
[1778239334658,33.05,80240.23,0.0,0.96074,4e-05,4.86167]
[1778239339692,33.05,80239.7,0.0,0.9607,4e-05,4.86545]
[1778239341708,33.05,80231.16,0.0,0.96031,5e-05,4.90417]
[1778239348755,33.05,80227.36,0.0,0.96012,5e-05,4.92275]
[1778239353790,33.06,80225.95,0.0,0.96007,5e-05,4.92642]
[1778239358825,33.06,80225.72,0.0,0.96005,5e-05,4.92848]
[1778239363861,33.06,80226.67,0.0,0.96009,5e-05,4.9252]
[1778239368895,33.06,80226.55,0.0,0.96007,5e-05,4.92671]
[1778239373933,33.06,80226.01,0.0,0.96004,5e-05,4.93007]
[1778239375944,33.06,80220.66,0.0,0.95979,5e-05,4.95452]
[1778239380979,33.07,80219.85,0.0,0.95975,5e-05,4.95888]
[1778239386014,33.07,80220.75,0.0,0.95978,5e-05,4.95551]
[1778239391049,33.07,80222.4,0.0,0.95985,5e-05,4.94876]
[1778239396085,33.07,80223.85,0.0,0.95991,5e-05,4.94288]
[1778239402130,33.07,80226.91,0.0,0.96004,5e-05,4.92987]
[1778239407167,33.07,80215.04,0.0,0.95949,5e-05,4.98412]
[1778239408174,33.07,80198.22,0.0,0.95871,5e-05,5.06076]
[1778239409180,33.07,80194.0,0.0,0.95851,5e-05,5.08002]
[1778239411195,33.07,80192.08,0.0,0.95846,5e-05,5.08483]
[1778239416229,33.07,80189.9,0.0,0.95836,5e-05,5.09421]
[1778239418243,33.07,80183.9,0.0,0.95808,5e-05,5.12158]
[1778239419251,33.07,80178.74,0.0,0.95784,5e-05,5.14526]
[1778239420258,33.07,80177.18,0.0,0.95776,5e-05,5.15228]
[1778239422272,33.07,80184.3,0.0,0.95811,5e-05,5.11892]
[1778239427306,33.07,80183.49,0.0,0.95808,5e-05,5.1218]
[1778239432341,33.07,80188.92,0.0,0.95834,5e-05,5.096]
[1778239437376,33.06,80188.32,0.0,0.95832,5e-05,5.0982]
[1778239442417,33.06,80187.19,0.0,0.95827,5e-05,5.10282]
[1778239449461,33.06,80185.82,0.0,0.95821,5e-05,5.10837]
[1778239451476,33.06,80179.63,0.0,0.95792,5e-05,5.13674]
[1778239452483,33.06,80178.31,0.0,0.95786,5e-05,5.14269]
[1778239456510,33.06,80189.96,0.0,0.95842,5e-05,5.08825]
[1778239457518,33.06,80202.9,0.0,0.95902,5e-05,5.02891]
[1778239458524,33.06,80204.6,0.0,0.9591,5e-05,5.02118]
[1778239464566,33.06,80206.41,0.0,0.95919,5e-05,5.01316]
[1778239469601,33.06,80207.24,0.0,0.95922,5e-05,5.00961]
[1778239474636,33.06,80211.57,0.0,0.95945,5e-05,4.98652]
[1778239479671,33.06,80221.91,0.0,0.95992,5e-05,4.94022]
[1778239482593,33.06,80227.55,0.0,0.96017,5e-05,4.91531]
[1778239486720,33.06,80237.37,0.0,0.9606,4e-05,4.87205]
[1778239487729,33.07,80243.18,0.0,0.96086,4e-05,4.84642]
[1778239488735,33.07,80250.59,0.0,0.96119,4e-05,4.81384]
[1778239491755,33.07,80255.66,0.0,0.9614,4e-05,4.79245]
[1778239496790,33.06,80259.64,0.0,0.9616,4e-05,4.77289]
[1778239502833,33.06,80259.77,0.0,0.96164,4e-05,4.76889]
[1778239507868,33.06,80259.68,0.0,0.96164,4e-05,4.76901]
[1778239512904,33.06,80262.81,0.0,0.96176,4e-05,4.75667]
[1778239516932,33.06,80267.58,0.0,0.96197,4e-05,4.7362]
[1778239521967,33.05,80270.97,0.0,0.96214,4e-05,4.71879]
[1778239524988,33.05,80271.51,0.0,0.96218,4e-05,4.71499]
[1778239530025,33.05,80267.71,0.0,0.96203,4e-05,4.72924]
[1778239533045,33.04,80261.55,0.0,0.96181,4e-05,4.75114]
[1778239534052,33.04,80255.74,0.0,0.96155,4e-05,4.77714]
[1778239535061,33.04,80246.21,0.0,0.96112,4e-05,4.81966]
[1778239536068,33.04,80240.14,0.0,0.96085,4e-05,4.84696]
[1778239537073,33.05,80238.65,0.0,0.96078,4e-05,4.85388]
[1778239542108,33.05,80249.55,0.0,0.96125,4e-05,4.80686]
[1778239543115,33.05,80250.1,0.0,0.96127,4e-05,4.80478]
[1778239548151,33.05,80250.96,0.0,0.96129,4e-05,4.8027]
[1778239553186,33.06,80247.56,0.0,0.96112,4e-05,4.81941]
[1778239558221,33.06,80251.56,0.0,0.96129,4e-05,4.80328]
[1778239563256,33.06,80255.09,0.0,0.96143,4e-05,4.78938]
[1778239568293,33.07,80256.43,0.0,0.96147,4e-05,4.78518]
[1778239572322,33.07,80267.03,0.0,0.96192,4e-05,4.73998]
[1778239573329,33.07,80271.49,0.0,0.96211,4e-05,4.72089]
[1778239577357,33.08,80270.46,0.0,0.96205,4e-05,4.72721]
[1778239582392,33.08,80267.7,0.0,0.9619,4e-05,4.74155]
[1778239583399,33.08,80273.07,0.0,0.96214,4e-05,4.71758]
[1778239584406,33.08,80281.31,0.0,0.9625,4e-05,4.68125]
[1778239585414,33.08,80281.56,0.0,0.96252,4e-05,4.67977]
[1778239590451,33.07,80274.46,0.0,0.96223,4e-05,4.70858]
[1778239592464,33.07,80270.35,0.0,0.96209,4e-05,4.72194]
[1778239597499,33.07,80270.77,0.0,0.96213,4e-05,4.71767]
[1778239602534,33.06,80272.34,0.0,0.96222,4e-05,4.70841]
[1778239606564,33.06,80264.68,0.0,0.96191,4e-05,4.74]
[1778239607570,33.05,80262.31,0.0,0.96181,4e-05,4.74986]
[1778239612605,33.05,80261.12,0.0,0.96179,4e-05,4.75234]
[1778239617640,33.04,80262.93,0.0,0.96189,4e-05,4.74166]
[1778239619656,33.04,80270.33,0.0,0.96222,4e-05,4.70825]
[1778239620663,33.04,80275.94,0.0,0.96247,4e-05,4.68334]
[1778239621670,33.04,80280.89,0.0,0.96269,4e-05,4.66142]
[1778239624691,33.04,80275.72,0.0,0.96248,4e-05,4.68265]
[1778239629729,33.03,80276.62,0.0,0.96254,4e-05,4.67668]
[1778239634762,33.03,80278.33,0.0,0.96264,4e-05,4.6668]
[1778239639797,33.02,80280.26,0.0,0.96274,4e-05,4.65637]
[1778239644832,33.02,80281.63,0.0,0.96282,4e-05,4.64837]
[1778239649867,33.01,80286.53,0.0,0.96305,4e-05,4.62515]
[1778239655910,33.01,80287.86,0.0,0.96315,4e-05,4.61348]
[1778239660944,33.0,80289.04,0.0,0.96322,4e-05,4.60646]
[1778239665980,33.0,80290.9,0.0,0.96332,4e-05,4.59664]
[1778239671015,32.99,80290.32,0.0,0.96331,4e-05,4.59738]
[1778239675046,32.99,80285.02,0.0,0.9631,4e-05,4.61879]
[1778239682095,32.98,80278.76,0.0,0.96286,4e-05,4.64325]
[1778239684109,32.98,80269.19,0.0,0.96245,4e-05,4.684]
[1778239687130,32.98,80275.1,0.0,0.96272,4e-05,4.65705]
[1778239694182,32.97,80273.69,0.0,0.96269,4e-05,4.6605]
[1778239699217,32.97,80281.45,0.0,0.96304,4e-05,4.62501]
[1778239704252,32.97,80283.92,0.0,0.96316,4e-05,4.61274]
[1778239708280,32.96,80289.67,0.0,0.96342,4e-05,4.58674]
[1778239713315,32.96,80284.93,0.0,0.96326,4e-05,4.60149]
[1778239717342,32.96,80279.76,0.0,0.96305,4e-05,4.62256]
[1778239722379,32.95,80278.93,0.0,0.96303,4e-05,4.62459]
[1778239727413,32.95,80275.41,0.0,0.9629,4e-05,4.63829]
[1778239732450,32.94,80277.55,0.0,0.963,4e-05,4.6274]
[1778239735472,32.94,80282.64,0.0,0.96323,4e-05,4.60447]
[1778239740506,32.94,80282.14,0.0,0.96322,4e-05,4.6052]
[1778239743527,32.94,80278.74,0.0,0.96309,4e-05,4.61896]
[1778239750577,32.93,80280.12,0.0,0.96317,4e-05,4.6107]
[1778239755613,32.93,80281.27,0.0,0.96323,4e-05,4.60413]
[1778239760646,32.92,80282.76,0.0,0.96331,4e-05,4.59612]
[1778239766689,32.92,80283.4,0.0,0.96336,4e-05,4.59163]
[1778239770717,32.92,80288.86,0.0,0.9636,4e-05,4.56706]
[1778239772731,32.92,80294.32,0.0,0.96386,4e-05,4.53965]
[1778239777766,32.92,80300.01,0.0,0.96411,4e-05,4.51434]
[1778239780786,32.91,80291.13,0.0,0.96374,4e-05,4.55165]
[1778239781793,32.91,80286.92,0.0,0.96357,4e-05,4.56945]
[1778239784816,32.91,80281.61,0.0,0.96335,4e-05,4.59141]
[1778239789851,32.91,80281.21,0.0,0.96335,4e-05,4.5916]
[1778239795892,32.9,80282.41,0.0,0.96342,4e-05,4.58469]
[1778239801934,32.9,80280.79,0.0,0.96337,4e-05,4.58972]
[1778239803948,32.9,80286.41,0.0,0.96361,4e-05,4.56502]
[1778239806969,32.9,80291.47,0.0,0.96383,4e-05,4.54268]
[1778239808983,32.9,80297.6,0.0,0.96409,4e-05,4.51612]
[1778239810998,32.9,80303.23,0.0,0.96433,4e-05,4.4919]
[1778239816051,32.89,80307.3,0.0,0.9645,4e-05,4.47419]
[1778239821069,32.89,80310.58,0.0,0.96464,4e-05,4.45979]
[1778239825007,32.89,80301.63,0.0,0.96428,4e-05,4.49732]
[1778239830134,32.89,80303.49,0.0,0.96436,4e-05,4.48874]
[1778239835167,32.89,80306.25,0.0,0.96451,4e-05,4.47288]
[1778239840202,32.89,80307.8,0.0,0.96458,4e-05,4.46574]
[1778239845239,32.89,80311.37,0.0,0.96473,4e-05,4.4501]
[1778239850272,32.88,80308.27,0.0,0.96461,4e-05,4.46259]
[1778239855310,32.88,80303.39,0.0,0.96441,4e-05,4.48264]
[1778239860343,32.88,80298.4,0.0,0.96421,4e-05,4.5031]
[1778239861352,32.88,80291.74,0.0,0.96393,4e-05,4.53133]
[1778239862358,32.88,80287.5,0.0,0.96376,4e-05,4.54926]
[1778239866385,32.88,80280.78,0.0,0.96348,4e-05,4.57714]
[1778239871424,32.88,80280.38,0.0,0.96348,4e-05,4.57749]
[1778239873436,32.88,80274.84,0.0,0.96324,4e-05,4.60178]
[1778239875454,32.88,80270.44,0.0,0.96304,4e-05,4.62209]
[1778239880484,32.88,80268.18,0.0,0.96293,4e-05,4.63307]
[1778239884513,32.88,80261.46,0.0,0.96265,4e-05,4.66095]
[1778239889548,32.87,80260.85,0.0,0.96264,4e-05,4.66173]
[1778239894585,32.87,80256.68,0.0,0.96249,4e-05,4.67634]
[1778239895598,32.88,80245.6,0.0,0.962,4e-05,4.72549]
[1778239896600,32.88,80241.36,0.0,0.96181,4e-05,4.74465]
[1778239901635,32.88,80236.33,0.0,0.96156,4e-05,4.76917]
[1778239906672,32.89,80241.33,0.0,0.96176,4e-05,4.74934]
[1778239908686,32.89,80244.22,0.0,0.96188,4e-05,4.73762]
[1778239913719,32.9,80248.86,0.0,0.96205,4e-05,4.71986]
[1778239917747,32.9,80258.78,0.0,0.96248,4e-05,4.67763]
[1778239918754,32.9,80261.34,0.0,0.96259,4e-05,4.66612]
[1778239923789,32.89,80260.32,0.0,0.96256,4e-05,4.66895]
[1778239928825,32.89,80257.45,0.0,0.96245,4e-05,4.67984]
[1778239933859,32.89,80255.04,0.0,0.96236,4e-05,4.68874]
[1778239938894,32.88,80253.42,0.0,0.96231,4e-05,4.69421]
[1778239943930,32.88,80255.93,0.0,0.96243,4e-05,4.68169]
[1778239948966,32.88,80257.23,0.0,0.9625,4e-05,4.6746]
[1778239954001,32.87,80256.19,0.0,0.9625,4e-05,4.67419]
[1778239957022,32.87,80261.23,0.0,0.96273,4e-05,4.65141]
[1778239962058,32.87,80262.26,0.0,0.96278,4e-05,4.64581]
[1778239967092,32.87,80262.21,0.0,0.96279,4e-05,4.64492]
[1778239972127,32.86,80257.41,0.0,0.96259,4e-05,4.66475]
[1778239976155,32.86,80255.14,0.0,0.96251,4e-05,4.67338]
[1778239981191,32.86,80253.9,0.0,0.96247,4e-05,4.67749]
[1778239986225,32.86,80256.42,0.0,0.96259,4e-05,4.66522]
[1778239991261,32.85,80254.0,0.0,0.9625,4e-05,4.67454]
[1778239993274,32.85,80248.85,0.0,0.96228,4e-05,4.69654]
[1778239999316,32.85,80246.7,0.0,0.9622,4e-05,4.70423]
[1778240004352,32.84,80237.19,0.0,0.9618,4e-05,4.74453]
[1778240008380,32.84,80250.24,0.0,0.96238,4e-05,4.68571]
[1778240013415,32.84,80251.31,0.0,0.96247,4e-05,4.67617]
[1778240018450,32.83,80248.6,0.0,0.96236,4e-05,4.6867]
[1778240024492,32.83,80250.59,0.0,0.96247,4e-05,4.67639]
[1778240029527,32.83,80246.31,0.0,0.96229,4e-05,4.69385]
[1778240034563,32.83,80248.62,0.0,0.96241,4e-05,4.68224]
[1778240039598,32.82,80248.11,0.0,0.9624,4e-05,4.68302]
[1778240042618,32.82,80253.62,0.0,0.96265,4e-05,4.65806]
[1778240047654,32.82,80249.96,0.0,0.9625,4e-05,4.67268]
[1778240050674,32.81,80244.92,0.0,0.96229,4e-05,4.69387]
[1778240056629,32.81,80247.81,0.0,0.96244,4e-05,4.67927]
[1778240062759,32.81,80250.35,0.0,0.96257,4e-05,4.66632]
[1778240067793,32.8,80248.5,0.0,0.9625,4e-05,4.67292]
[1778240072828,32.8,80249.26,0.0,0.96257,4e-05,4.66443]
[1778240077863,32.8,80251.32,0.0,0.96268,4e-05,4.65395]
[1778240083905,32.79,80247.26,0.0,0.96252,4e-05,4.67007]
[1778240089948,32.79,80243.87,0.0,0.96239,4e-05,4.68332]
[1778240094982,32.79,80240.15,0.0,0.96224,4e-05,4.6983]
[1778240100022,32.78,80240.87,0.0,0.96228,4e-05,4.69371]
[1778240105054,32.78,80244.25,0.0,0.96244,4e-05,4.67753]
[1778240109083,32.78,80249.55,0.0,0.96268,4e-05,4.65331]
[1778240111097,32.78,80252.87,0.0,0.96283,4e-05,4.63838]
[1778240116138,32.77,80253.89,0.0,0.96289,4e-05,4.63286]
[1778240121172,32.77,80259.06,0.0,0.96312,4e-05,4.60933]
[1778240124193,32.77,80265.41,0.0,0.9634,4e-05,4.58124]
[1778240129233,32.76,80264.06,0.0,0.96337,4e-05,4.58363]
[1778240134270,32.76,80266.89,0.0,0.96355,4e-05,4.56453]
[1778240139303,32.75,80266.54,0.0,0.96354,4e-05,4.56548]
[1778240144339,32.75,80269.3,0.0,0.96368,4e-05,4.55224]
[1778240149372,32.75,80272.01,0.0,0.9638,4e-05,4.54006]
[1778240154409,32.75,80272.93,0.0,0.96384,4e-05,4.5356]
[1778240159443,32.75,80271.94,0.0,0.9638,4e-05,4.53931]
[1778240164478,32.75,80268.68,0.0,0.96367,4e-05,4.55277]
[1778240170520,32.74,80264.24,0.0,0.96349,4e-05,4.57102]
[1778240175555,32.74,80261.99,0.0,0.9634,4e-05,4.57996]
[1778240181597,32.74,80261.49,0.0,0.96339,4e-05,4.58122]
[1778240186632,32.74,80261.12,0.0,0.96338,4e-05,4.5821]
[1778240191671,32.74,80261.27,0.0,0.96342,4e-05,4.5772]
[1778240196709,32.74,80259.99,0.0,0.96337,4e-05,4.58209]
[1778240201743,32.73,80261.22,0.0,0.96343,4e-05,4.57614]
[1778240206778,32.73,80260.52,0.0,0.96341,4e-05,4.57854]
[1778240211813,32.73,80260.2,0.0,0.9634,4e-05,4.57936]
[1778240216848,32.73,80256.07,0.0,0.96323,4e-05,4.59671]
[1778240221886,32.73,80254.25,0.0,0.96315,4e-05,4.60403]
[1778240226918,32.73,80251.55,0.0,0.96304,4e-05,4.61509]
[1778240231953,32.73,80252.48,0.0,0.96309,4e-05,4.61021]
[1778240236991,32.72,80249.24,0.0,0.96296,4e-05,4.62338]
[1778240243035,32.72,80246.5,0.0,0.96286,4e-05,4.63393]
[1778240248070,32.72,80247.78,0.0,0.96292,4e-05,4.62714]
[1778240253104,32.71,80249.28,0.0,0.96303,4e-05,4.61583]
[1778240258139,32.71,80251.18,0.0,0.96312,4e-05,4.60647]
[1778240263173,32.71,80252.14,0.0,0.96317,4e-05,4.60125]
[1778240268210,32.71,80252.51,0.0,0.9632,4e-05,4.59862]
[1778240273245,32.71,80253.14,0.0,0.96323,4e-05,4.59487]
[1778240279300,32.7,80254.65,0.0,0.96331,4e-05,4.58713]
[1778240284335,32.7,80253.49,0.0,0.96327,4e-05,4.59112]
[1778240289369,32.7,80249.52,0.0,0.96311,4e-05,4.60724]
[1778240294405,32.69,80245.03,0.0,0.96293,4e-05,4.62554]
[1778240296419,32.69,80238.96,0.0,0.96267,4e-05,4.65157]
[1778240298434,32.69,80234.52,0.0,0.96248,4e-05,4.67042]
[1778240303468,32.69,80234.03,0.0,0.96248,4e-05,4.67089]
[1778240305482,32.69,80228.52,0.0,0.96224,4e-05,4.69446]
[1778240307496,32.68,80225.28,0.0,0.96211,4e-05,4.70755]
[1778240309510,32.68,80220.09,0.0,0.96189,4e-05,4.72965]
[1778240314549,32.68,80217.05,0.0,0.9618,4e-05,4.73718]
[1778240316562,32.67,80206.91,0.0,0.96136,4e-05,4.78133]
[1778240321597,32.67,80202.59,0.0,0.96119,5e-05,4.79785]
[1778240326630,32.66,80201.8,0.0,0.96118,5e-05,4.79938]
[1778240330657,32.67,80192.37,0.0,0.96074,5e-05,4.84305]
[1778240335695,32.67,80190.37,0.0,0.96063,5e-05,4.85348]
[1778240340740,32.67,80185.97,0.0,0.96042,5e-05,4.87475]
[1778240343758,32.68,80189.26,0.0,0.96056,5e-05,4.86078]
[1778240346777,32.68,80184.1,0.0,0.96031,5e-05,4.88506]
[1778240348791,32.68,80177.99,0.0,0.96003,5e-05,4.91335]
[1778240353825,32.68,80175.44,0.0,0.9599,5e-05,4.92617]
[1778240359867,32.68,80178.85,0.0,0.96004,5e-05,4.91211]
[1778240364902,32.69,80178.45,0.0,0.96001,5e-05,4.91513]
[1778240369937,32.69,80177.78,0.0,0.95997,5e-05,4.9193]
[1778240375981,32.69,80178.02,0.0,0.95999,5e-05,4.9158]
[1778240379002,32.69,80188.63,0.0,0.96048,5e-05,4.86834]
[1778240380019,32.69,80188.78,0.0,0.96048,5e-05,4.86796]
[1778240385048,32.7,80187.7,0.0,0.96041,5e-05,4.87434]
[1778240390083,32.7,80186.28,0.0,0.96034,5e-05,4.88224]
[1778240395118,32.7,80188.49,0.0,0.96042,5e-05,4.87369]
[1778240400155,32.71,80186.45,0.0,0.96031,5e-05,4.8845]
[1778240405190,32.71,80184.41,0.0,0.9602,5e-05,4.89521]
[1778240410231,32.71,80183.31,0.0,0.96014,5e-05,4.90167]
[1778240416276,32.72,80184.75,0.0,0.96019,5e-05,4.89693]
[1778240421312,32.72,80183.11,0.0,0.9601,5e-05,4.90587]
[1778240427353,32.73,80182.13,0.0,0.96003,5e-05,4.91204]
[1778240432391,32.73,80181.45,0.0,0.96002,5e-05,4.9128]
[1778240437426,32.73,80180.79,0.0,0.95997,5e-05,4.91719]
[1778240442462,32.73,80179.77,0.0,0.95991,5e-05,4.92319]
[1778240446490,32.74,80174.17,0.0,0.95964,5e-05,4.9498]
[1778240447496,32.74,80173.55,0.0,0.95961,5e-05,4.95286]
[1778240452531,32.74,80173.52,0.0,0.9596,5e-05,4.95409]
[1778240457566,32.74,80172.42,0.0,0.95954,5e-05,4.96014]
[1778240462602,32.74,80172.9,0.0,0.95955,5e-05,4.95894]
[1778240467636,32.75,80173.84,0.0,0.95959,5e-05,4.95541]
[1778240472674,32.75,80172.91,0.0,0.95954,5e-05,4.95961]
[1778240480728,32.74,80175.0,0.0,0.95964,5e-05,4.94987]
[1778240487658,32.74,80173.95,0.0,0.95959,5e-05,4.95445]
[1778240492812,32.74,80173.27,0.0,0.95959,5e-05,4.95357]
[1778240497847,32.74,80170.89,0.0,0.95949,5e-05,4.96408]
[1778240502882,32.74,80172.1,0.0,0.95955,5e-05,4.95815]
[1778240507918,32.74,80170.89,0.0,0.95949,5e-05,4.96327]
[1778240513959,32.74,80169.92,0.0,0.95945,5e-05,4.96766]
[1778240516980,32.74,80163.12,0.0,0.95913,5e-05,4.99925]
[1778240518994,32.74,80160.69,0.0,0.95901,5e-05,5.01058]
[1778240524043,32.74,80150.5,0.0,0.95853,5e-05,5.05787]
[1778240526056,32.74,80148.02,0.0,0.95841,5e-05,5.06933]
[1778240531091,32.74,80149.06,0.0,0.95846,5e-05,5.06433]
[1778240536126,32.74,80147.53,0.0,0.95839,5e-05,5.07119]
[1778240541161,32.74,80146.85,0.0,0.95836,5e-05,5.07402]
[1778240542168,32.74,80140.2,0.0,0.95804,5e-05,5.1049]
[1778240543176,32.74,80139.52,0.0,0.95801,5e-05,5.10794]
[1778240546196,32.74,80134.36,0.0,0.95777,5e-05,5.13165]
[1778240549219,32.74,80128.84,0.0,0.95751,5e-05,5.15708]
[1778240554252,32.74,80123.2,0.0,0.95727,5e-05,5.17896]
[1778240559289,32.73,80119.35,0.0,0.95709,5e-05,5.19621]
[1778240561305,32.73,80124.36,0.0,0.95734,5e-05,5.17239]
[1778240562308,32.73,80131.27,0.0,0.95768,5e-05,5.1396]
[1778240563316,32.73,80132.13,0.0,0.95772,5e-05,5.13547]
[1778240570365,32.73,80135.38,0.0,0.95788,5e-05,5.11966]
[1778240575399,32.73,80133.59,0.0,0.9578,5e-05,5.12757]
[1778240580434,32.73,80130.84,0.0,0.95767,5e-05,5.13985]
[1778240585470,32.73,80127.12,0.0,0.9575,5e-05,5.15665]
[1778240590505,32.73,80129.41,0.0,0.95762,5e-05,5.14514]
[1778240595545,32.73,80131.49,0.0,0.95773,5e-05,5.13468]
[1778240603601,32.72,80129.87,0.0,0.95766,5e-05,5.14124]
[1778240609644,32.72,80127.5,0.0,0.95755,5e-05,5.15155]
[1778240614681,32.72,80127.17,0.0,0.95757,5e-05,5.14863]
[1778240619714,32.72,80127.55,0.0,0.9576,5e-05,5.1462]
[1778240624750,32.72,80129.25,0.0,0.95769,5e-05,5.13759]
[1778240628777,32.72,80137.27,0.0,0.95808,5e-05,5.09961]
[1778240633813,32.72,80137.6,0.0,0.9581,5e-05,5.09767]
[1778240639855,32.71,80135.49,0.0,0.958,5e-05,5.10703]
[1778240645899,32.71,80132.28,0.0,0.95785,5e-05,5.12147]
[1778240648813,32.71,80120.61,0.0,0.95729,5e-05,5.17589]
[1778240651940,32.71,80117.1,0.0,0.95712,5e-05,5.19186]
[1778240655967,32.71,80111.56,0.0,0.95686,5e-05,5.21712]
[1778240661004,32.71,80109.42,0.0,0.95677,5e-05,5.22588]
[1778240666039,32.7,80104.51,0.0,0.95654,5e-05,5.24767]
[1778240671074,32.7,80102.46,0.0,0.95649,5e-05,5.25155]
[1778240676109,32.69,80105.71,0.0,0.95667,5e-05,5.23447]
[1778240681143,32.69,80104.43,0.0,0.95662,5e-05,5.23901]
[1778240686180,32.69,80105.76,0.0,0.9567,5e-05,5.23114]
[1778240691215,32.68,80102.47,0.0,0.95656,5e-05,5.24525]
[1778240695244,32.68,80109.33,0.0,0.95691,5e-05,5.21137]
[1778240700285,32.68,80109.32,0.0,0.95692,5e-05,5.20999]
[1778240702292,32.68,80115.34,0.0,0.95722,5e-05,5.18093]
[1778240703299,32.68,80121.97,0.0,0.95755,5e-05,5.14944]
[1778240704306,32.68,80124.24,0.0,0.95766,5e-05,5.13857]
[1778240709342,32.67,80123.17,0.0,0.95762,5e-05,5.14272]
[1778240714377,32.67,80122.45,0.0,0.95759,5e-05,5.14514]
[1778240720419,32.67,80121.9,0.0,0.95758,5e-05,5.1465]
[1778240725459,32.67,80122.1,0.0,0.9576,5e-05,5.14449]
[1778240730489,32.67,80122.04,0.0,0.95761,5e-05,5.1437]
[1778240735524,32.66,80121.67,0.0,0.95763,5e-05,5.14053]
[1778240740560,32.66,80122.54,0.0,0.95768,5e-05,5.13534]
[1778240743580,32.66,80128.71,0.0,0.95799,5e-05,5.1058]
[1778240745594,32.66,80131.99,0.0,0.95815,5e-05,5.09017]
[1778240750630,32.66,80131.34,0.0,0.95812,5e-05,5.09264]
[1778240756673,32.66,80128.11,0.0,0.95798,5e-05,5.10712]
[1778240761708,32.65,80131.25,0.0,0.95813,5e-05,5.09196]
[1778240765736,32.65,80135.77,0.0,0.95835,5e-05,5.07065]
[1778240769764,32.65,80141.09,0.0,0.95861,5e-05,5.04585]
[1778240770772,32.65,80147.28,0.0,0.9589,5e-05,5.01715]
[1778240771778,32.65,80153.27,0.0,0.95918,5e-05,4.98954]
[1778240776814,32.66,80154.25,0.0,0.95922,5e-05,4.98544]
[1778240779835,32.66,80149.14,0.0,0.95898,5e-05,5.00923]
[1778240784872,32.66,80151.72,0.0,0.9591,5e-05,4.99753]
[1778240789905,32.66,80152.5,0.0,0.95913,5e-05,4.99419]
[1778240795947,32.66,80154.77,0.0,0.95927,5e-05,4.98033]
[1778240798971,32.66,80163.07,0.0,0.95965,5e-05,4.94245]
[1778240799975,32.66,80172.19,0.0,0.96008,5e-05,4.90092]
[1778240800982,32.66,80174.46,0.0,0.96018,5e-05,4.89078]
[1778240805010,32.66,80175.68,0.0,0.96023,5e-05,4.88611]
[1778240810045,32.66,80174.82,0.0,0.96017,5e-05,4.89116]
[1778240816088,32.67,80172.79,0.0,0.96007,5e-05,4.90173]
[1778240821123,32.67,80176.97,0.0,0.96025,5e-05,4.88388]
[1778240828174,32.67,80180.3,0.0,0.96038,5e-05,4.87058]
[1778240833210,32.68,80190.03,0.0,0.96082,5e-05,4.82793]
[1778240834218,32.67,80191.86,0.0,0.9609,5e-05,4.81908]
[1778240837238,32.67,80199.45,0.0,0.96127,5e-05,4.78323]
[1778240842273,32.66,80199.23,0.0,0.96128,5e-05,4.7815]
[1778240845294,32.66,80192.44,0.0,0.96099,5e-05,4.81035]
[1778240850331,32.65,80189.91,0.0,0.96091,5e-05,4.81837]
[1778240852348,32.65,80184.75,0.0,0.96071,5e-05,4.83678]
[1778240854364,32.65,80178.98,0.0,0.96046,5e-05,4.86164]
[1778240859399,32.64,80175.28,0.0,0.96032,5e-05,4.87524]
[1778240863427,32.64,80166.82,0.0,0.95996,5e-05,4.91118]
[1778240864434,32.64,80164.34,0.0,0.95984,5e-05,4.92276]
[1778240867455,32.63,80158.67,0.0,0.95959,5e-05,4.94749]
[1778240872491,32.62,80158.77,0.0,0.95963,5e-05,4.94325]
[1778240880549,32.61,80159.43,0.0,0.95972,5e-05,4.93429]
[1778240885587,32.61,80159.51,0.0,0.95972,5e-05,4.9341]
[1778240890620,32.61,80162.14,0.0,0.95984,5e-05,4.92325]
[1778240895654,32.62,80162.35,0.0,0.95983,5e-05,4.92352]
[1778240900689,32.62,80162.57,0.0,0.95985,5e-05,4.92184]
[1778240905724,32.61,80161.85,0.0,0.95985,5e-05,4.92161]
[1778240910759,32.6,80159.7,0.0,0.95979,5e-05,4.92791]
[1778240913780,32.6,80153.33,0.0,0.95953,5e-05,4.95218]
[1778240916801,32.6,80156.39,0.0,0.95967,5e-05,4.93866]
[1778240917809,32.6,80162.06,0.0,0.95993,5e-05,4.91291]
[1778240918815,32.6,80162.93,0.0,0.95997,5e-05,4.90918]
[1778240923850,32.6,80164.11,0.0,0.96001,5e-05,4.90509]
[1778240928885,32.61,80163.53,0.0,0.95997,5e-05,4.90903]
[1778240931907,32.61,80169.57,0.0,0.96025,5e-05,4.88132]
[1778240936941,32.61,80168.99,0.0,0.96022,5e-05,4.88453]
[1778240941979,32.61,80168.46,0.0,0.96018,5e-05,4.88844]
[1778240950033,32.6,80167.45,0.0,0.96016,5e-05,4.89067]
[1778240953054,32.6,80176.02,0.0,0.96057,5e-05,4.84981]
[1778240955073,32.6,80176.52,0.0,0.9606,5e-05,4.84638]
[1778240960106,32.6,80171.89,0.0,0.96039,5e-05,4.86734]
[1778240962120,32.6,80168.57,0.0,0.96023,5e-05,4.88309]
[1778240966150,32.6,80163.0,0.0,0.95998,5e-05,4.9078]
[1778240968162,32.6,80160.36,0.0,0.95985,5e-05,4.9204]
[1778240973196,32.6,80162.81,0.0,0.95998,5e-05,4.90669]
[1778240978233,32.6,80164.25,0.0,0.96007,5e-05,4.89855]
[1778240982260,32.59,80169.95,0.0,0.96035,5e-05,4.87079]
[1778240984274,32.59,80173.32,0.0,0.96052,5e-05,4.85421]
[1778240989309,32.59,80180.49,0.0,0.96083,5e-05,4.82342]
[1778240990316,32.59,80184.11,0.0,0.961,5e-05,4.80653]
[1778240992330,32.59,80189.79,0.0,0.96127,5e-05,4.77994]
[1778240997365,32.59,80187.78,0.0,0.9612,5e-05,4.78658]
[1778241002400,32.58,80184.42,0.0,0.96107,5e-05,4.79924]
[1778241005421,32.58,80189.56,0.0,0.96132,5e-05,4.77468]
[1778241011465,32.57,80188.58,0.0,0.9613,5e-05,4.77648]
[1778241017511,32.57,80186.59,0.0,0.96124,5e-05,4.78245]
[1778241022541,32.56,80185.1,0.0,0.96119,5e-05,4.78707]
[1778241028583,32.55,80184.39,0.0,0.96118,5e-05,4.7878]
[1778241033622,32.55,80189.48,0.0,0.96146,5e-05,4.75936]
[1778241038654,32.55,80192.47,0.0,0.96161,4e-05,4.74425]
[1778241044696,32.54,80196.45,0.0,0.96181,4e-05,4.72465]
[1778241047726,32.54,80204.56,0.0,0.96218,4e-05,4.68801]
[1778241048724,32.54,80212.93,0.0,0.96255,4e-05,4.65048]
[1778241049730,32.54,80217.53,0.0,0.96276,4e-05,4.63006]
[1778241054766,32.54,80217.32,0.0,0.96275,4e-05,4.63031]
[1778241059802,32.53,80217.76,0.0,0.96281,4e-05,4.62438]
[1778241062822,32.52,80223.58,0.0,0.96309,4e-05,4.5965]
[1778241067857,32.52,80225.18,0.0,0.9632,4e-05,4.58573]
[1778241072892,32.51,80228.64,0.0,0.96338,4e-05,4.56689]
[1778241077926,32.5,80229.72,0.0,0.96347,4e-05,4.55853]
[1778241084976,32.49,80229.5,0.0,0.96351,4e-05,4.55438]
[1778241088003,32.48,80236.05,0.0,0.96381,4e-05,4.52374]
[1778241093036,32.48,80236.71,0.0,0.9639,4e-05,4.51394]
[1778241098072,32.47,80236.65,0.0,0.96393,4e-05,4.51097]
[1778241103108,32.46,80236.03,0.0,0.96393,4e-05,4.51048]
[1778241108142,32.45,80236.08,0.0,0.96396,4e-05,4.50718]
[1778241113181,32.45,80236.27,0.0,0.964,4e-05,4.50335]
[1778241118229,32.45,80236.42,0.0,0.96401,4e-05,4.50237]
[1778241125273,32.45,80235.24,0.0,0.96396,4e-05,4.50794]
[1778241126280,32.45,80227.84,0.0,0.96364,4e-05,4.54013]
[1778241127288,32.45,80222.08,0.0,0.96339,4e-05,4.56526]
[1778241128294,32.45,80221.84,0.0,0.96338,4e-05,4.56627]
[1778241133329,32.45,80221.41,0.0,0.96336,4e-05,4.56795]
[1778241138364,32.45,80221.35,0.0,0.96336,4e-05,4.56796]
[1778241140380,32.45,80213.23,0.0,0.96301,4e-05,4.60345]
[1778241141388,32.45,80208.33,0.0,0.96279,4e-05,4.6249]
[1778241143402,32.45,80206.9,0.0,0.96273,4e-05,4.63089]
[1778241148437,32.44,80207.32,0.0,0.96276,4e-05,4.62819]
[1778241153472,32.44,80210.03,0.0,0.96291,4e-05,4.61184]
[1778241158507,32.44,80212.18,0.0,0.96302,4e-05,4.60171]
[1778241163543,32.44,80216.76,0.0,0.96322,4e-05,4.58106]
[1778241168578,32.44,80215.01,0.0,0.96315,4e-05,4.58822]
[1778241173614,32.44,80215.74,0.0,0.96319,4e-05,4.58446]
[1778241178647,32.44,80214.22,0.0,0.96313,4e-05,4.59047]
[1778241181668,32.43,80208.93,0.0,0.9629,4e-05,4.6135]
[1778241182675,32.43,80198.69,0.0,0.96245,4e-05,4.65837]
[1778241185697,32.43,80193.44,0.0,0.96222,4e-05,4.68097]
[1778241188717,32.43,80184.74,0.0,0.96184,4e-05,4.71898]
[1778241193754,32.43,80182.86,0.0,0.96177,5e-05,4.72586]
[1778241198791,32.42,80182.47,0.0,0.96177,5e-05,4.72605]
[1778241203826,32.42,80188.43,0.0,0.96205,4e-05,4.69782]
[1778241205841,32.42,80192.75,0.0,0.96225,4e-05,4.678]
[1778241209868,32.42,80198.9,0.0,0.96254,4e-05,4.6497]
[1778241212890,32.42,80201.31,0.0,0.96267,4e-05,4.63485]
[1778241217927,32.41,80201.46,0.0,0.96269,4e-05,4.63336]
[1778241222960,32.41,80205.89,0.0,0.96289,4e-05,4.61306]
[1778241227996,32.41,80208.95,0.0,0.96303,4e-05,4.59909]
[1778241233031,32.41,80210.43,0.0,0.9631,4e-05,4.5921]
[1778241238066,32.41,80209.05,0.0,0.96305,4e-05,4.59762]
[1778241243102,32.41,80208.57,0.0,0.96303,4e-05,4.59917]
[1778241249144,32.41,80210.75,0.0,0.96313,4e-05,4.58886]
[1778241255191,32.4,80213.23,0.0,0.96325,4e-05,4.57726]
[1778241260224,32.4,80212.99,0.0,0.96324,4e-05,4.57769]
[1778241265259,32.4,80213.83,0.0,0.96329,4e-05,4.57339]
[1778241271301,32.4,80217.76,0.0,0.96349,4e-05,4.55199]
[1778241276336,32.4,80217.47,0.0,0.96348,4e-05,4.55289]
[1778241281371,32.4,80218.67,0.0,0.96354,4e-05,4.54742]
[1778241286405,32.4,80217.07,0.0,0.96347,4e-05,4.55424]
[1778241291443,32.4,80215.15,0.0,0.96339,4e-05,4.56252]
[1778241296476,32.4,80215.59,0.0,0.96341,4e-05,4.56051]
[1778241301511,32.4,80214.47,0.0,0.96336,4e-05,4.56541]
[1778241306549,32.4,80210.41,0.0,0.96318,4e-05,4.58319]
[1778241311584,32.4,80210.38,0.0,0.96318,4e-05,4.58325]
[1778241312592,32.4,80203.72,0.0,0.96289,4e-05,4.61255]
[1778241313598,32.4,80195.48,0.0,0.96252,4e-05,4.64892]
[1778241314605,32.4,80194.66,0.0,0.96249,4e-05,4.65245]
[1778241319529,32.4,80188.49,0.0,0.96222,4e-05,4.67928]
[1778241324675,32.39,80185.32,0.0,0.96208,4e-05,4.69271]
[1778241329710,32.39,80183.31,0.0,0.962,4e-05,4.70082]
[1778241332741,32.39,80175.58,0.0,0.96169,5e-05,4.73124]
[1778241334746,32.39,80173.01,0.0,0.96158,5e-05,4.7423]
[1778241339781,32.39,80169.22,0.0,0.96142,5e-05,4.758]
[1778241343809,32.38,80174.46,0.0,0.96167,5e-05,4.73322]
[1778241345828,32.38,80178.11,0.0,0.96184,5e-05,4.71607]
[1778241350859,32.38,80176.94,0.0,0.9618,5e-05,4.71999]
[1778241355894,32.38,80175.86,0.0,0.96177,5e-05,4.72346]
[1778241360932,32.37,80176.08,0.0,0.96179,5e-05,4.721]
[1778241365967,32.37,80176.45,0.0,0.96182,5e-05,4.7178]
[1778241372019,32.37,80177.39,0.0,0.96188,5e-05,4.71173]
[1778241380070,32.36,80177.93,0.0,0.96193,4e-05,4.70682]
[1778241385105,32.36,80178.84,0.0,0.96199,4e-05,4.70118]
[1778241388125,32.35,80184.09,0.0,0.96223,4e-05,4.6768]
[1778241393160,32.35,80185.26,0.0,0.96233,4e-05,4.6666]
[1778241398200,32.35,80188.24,0.0,0.96247,4e-05,4.65214]
[1778241403237,32.35,80191.61,0.0,0.96263,4e-05,4.63614]
[1778241408271,32.34,80193.85,0.0,0.96274,4e-05,4.62536]
[1778241413306,32.34,80194.29,0.0,0.96276,4e-05,4.62266]
[1778241414313,32.34,80188.28,0.0,0.9625,4e-05,4.64916]
[1778241415320,32.34,80184.97,0.0,0.96235,4e-05,4.6637]
[1778241420355,32.34,80186.74,0.0,0.96244,4e-05,4.65474]
[1778241424383,32.34,80194.32,0.0,0.96279,4e-05,4.62026]
[1778241426397,32.34,80200.14,0.0,0.96305,4e-05,4.59424]
[1778241431432,32.34,80200.17,0.0,0.96306,4e-05,4.59351]
[1778241436470,32.33,80200.47,0.0,0.96307,4e-05,4.59165]
[1778241441505,32.33,80200.49,0.0,0.96308,4e-05,4.59108]
[1778241447430,32.33,80200.97,0.0,0.96311,4e-05,4.58847]
[1778241452582,32.33,80200.75,0.0,0.96313,4e-05,4.58546]
[1778241455604,32.33,80208.15,0.0,0.96345,4e-05,4.5528]
[1778241460637,32.33,80207.05,0.0,0.9634,4e-05,4.55758]
[1778241465673,32.33,80205.74,0.0,0.96335,4e-05,4.56326]
[1778241470708,32.33,80204.55,0.0,0.9633,4e-05,4.56841]
[1778241475744,32.33,80204.98,0.0,0.96332,4e-05,4.56649]
[1778241480780,32.33,80205.67,0.0,0.96334,4e-05,4.56352]
[1778241485816,32.33,80202.53,0.0,0.96323,4e-05,4.57512]
[1778241487716,32.32,80196.75,0.0,0.963,4e-05,4.59826]
[1778241492866,32.32,80193.25,0.0,0.96286,4e-05,4.61229]
[1778241497901,32.32,80197.76,0.0,0.96306,4e-05,4.59209]
[1778241502936,32.32,80200.27,0.0,0.96317,4e-05,4.58087]
[1778241507971,32.32,80195.2,0.0,0.96295,4e-05,4.60295]
[1778241513006,32.31,80191.95,0.0,0.96284,4e-05,4.61281]
[1778241518041,32.31,80189.38,0.0,0.96276,4e-05,4.62111]
[1778241522069,32.3,80195.3,0.0,0.96304,4e-05,4.59254]
[1778241525090,32.3,80201.06,0.0,0.96331,4e-05,4.56555]
[1778241530125,32.29,80204.22,0.0,0.96348,4e-05,4.54902]
[1778241536167,32.29,80206.44,0.0,0.96361,4e-05,4.53608]
[1778241540195,32.28,80200.56,0.0,0.96337,4e-05,4.55929]
[1778241547244,32.27,80195.6,0.0,0.9632,4e-05,4.5764]
[1778241552280,32.26,80193.73,0.0,0.96315,4e-05,4.58185]
[1778241557315,32.26,80191.78,0.0,0.96309,4e-05,4.58771]
[1778241562350,32.25,80190.9,0.0,0.96308,4e-05,4.58856]
[1778241567385,32.24,80189.68,0.0,0.96306,4e-05,4.59075]
[1778241572420,32.24,80188.22,0.0,0.96305,4e-05,4.59042]
[1778241577455,32.23,80189.92,0.0,0.96316,4e-05,4.57982]
[1778241583497,32.22,80187.67,0.0,0.96309,4e-05,4.58615]
[1778241588532,32.21,80188.06,0.0,0.96315,4e-05,4.58084]
[1778241593567,32.21,80186.57,0.0,0.96311,4e-05,4.58448]
[1778241598605,32.2,80187.29,0.0,0.96317,4e-05,4.57837]
[1778241603640,32.19,80186.0,0.0,0.96314,4e-05,4.58118]
[1778241605658,32.19,80193.19,0.0,0.96346,4e-05,4.54889]
[1778241606663,32.19,80201.52,0.0,0.96384,4e-05,4.51133]
[1778241607670,32.19,80207.75,0.0,0.96411,4e-05,4.48381]
[1778241610691,32.19,80216.21,0.0,0.96448,4e-05,4.44621]
[1778241611698,32.19,80229.75,0.0,0.96506,4e-05,4.38718]
[1778241614720,32.18,80238.25,0.0,0.96543,4e-05,4.35004]
[1778241617741,32.18,80232.37,0.0,0.96519,4e-05,4.37442]
[1778241622778,32.18,80230.64,0.0,0.96513,4e-05,4.38034]
[1778241625797,32.18,80235.79,0.0,0.96535,4e-05,4.35743]
[1778241627811,32.18,80241.94,0.0,0.96562,4e-05,4.33074]
[1778241630833,32.17,80251.07,0.0,0.966,4e-05,4.29167]
[1778241632846,32.17,80257.3,0.0,0.96628,4e-05,4.26186]
[1778241637882,32.17,80253.38,0.0,0.96612,4e-05,4.27783]
[1778241638894,32.17,80247.58,0.0,0.96589,4e-05,4.30212]
[1778241643925,32.17,80233.04,0.0,0.96529,4e-05,4.36273]
[1778241644931,32.17,80228.26,0.0,0.9651,4e-05,4.38285]
[1778241648959,32.17,80224.47,0.0,0.96495,4e-05,4.39754]
[1778241650976,32.16,80217.95,0.0,0.96468,4e-05,4.42477]
[1778241656010,32.16,80216.14,0.0,0.96463,4e-05,4.43024]
[1778241661048,32.15,80216.59,0.0,0.96467,4e-05,4.42593]
[1778241666081,32.15,80213.42,0.0,0.96456,4e-05,4.43726]
[1778241671116,32.14,80212.86,0.0,0.96456,4e-05,4.4373]
[1778241676156,32.14,80201.43,0.0,0.96409,4e-05,4.48453]
[1778241677179,32.14,80195.23,0.0,0.96382,4e-05,4.51165]
[1778241678173,32.14,80193.06,0.0,0.96373,4e-05,4.52058]
[1778241679174,32.13,80189.45,0.0,0.96358,4e-05,4.53588]
[1778241685217,32.13,80195.98,0.0,0.9639,4e-05,4.50358]
[1778241688241,32.12,80206.36,0.0,0.96437,4e-05,4.45661]
[1778241689249,32.12,80214.84,0.0,0.96473,4e-05,4.41939]
[1778241693276,32.12,80220.23,0.0,0.96501,4e-05,4.39079]
[1778241698312,32.11,80221.21,0.0,0.96507,4e-05,4.38446]
[1778241701333,32.11,80226.96,0.0,0.96532,4e-05,4.35853]
[1778241706369,32.11,80234.39,0.0,0.96564,4e-05,4.32618]
[1778241707376,32.11,80239.93,0.0,0.96588,4e-05,4.30195]
[1778241712410,32.1,80241.17,0.0,0.96594,4e-05,4.29578]
[1778241714426,32.1,80248.1,0.0,0.96623,4e-05,4.26586]
[1778241716439,32.1,80253.61,0.0,0.96646,4e-05,4.24217]
[1778241721478,32.1,80251.5,0.0,0.96638,4e-05,4.24992]
[1778241725505,32.1,80254.76,0.0,0.96652,4e-05,4.23542]
[1778241730539,32.1,80256.63,0.0,0.96661,4e-05,4.22672]
[1778241732553,32.1,80263.02,0.0,0.96687,4e-05,4.19971]
[1778241735573,32.09,80268.58,0.0,0.9671,4e-05,4.17627]
[1778241740609,32.09,80271.13,0.0,0.9672,4e-05,4.16529]
[1778241745643,32.09,80273.3,0.0,0.96729,4e-05,4.15595]
[1778241750678,32.09,80275.92,0.0,0.9674,4e-05,4.14478]
[1778241755713,32.09,80273.24,0.0,0.96732,4e-05,4.15215]
[1778241758740,32.09,80280.11,0.0,0.9676,4e-05,4.12359]
[1778241760749,32.09,80283.15,0.0,0.96772,4e-05,4.11104]
[1778241765783,32.09,80282.07,0.0,0.96768,4e-05,4.11552]
[1778241770819,32.09,80281.93,0.0,0.96767,4e-05,4.11612]
[1778241775855,32.09,80283.23,0.0,0.96772,4e-05,4.11076]
[1778241780889,32.09,80286.02,0.0,0.96783,4e-05,4.09925]
[1778241785924,32.09,80288.2,0.0,0.96792,4e-05,4.09026]
[1778241790960,32.09,80289.77,0.0,0.96798,4e-05,4.08378]
[1778241796000,32.09,80287.42,0.0,0.96789,4e-05,4.09332]
[1778241801033,32.09,80290.74,0.0,0.96802,4e-05,4.07954]
[1778241806071,32.09,80291.08,0.0,0.96804,4e-05,4.07799]
[1778241811105,32.09,80291.47,0.0,0.96808,4e-05,4.07284]
[1778241813120,32.09,80287.67,0.0,0.96793,4e-05,4.08829]
[1778241815132,32.09,80278.06,0.0,0.96755,4e-05,4.12763]
[1778241819160,32.09,80275.24,0.0,0.96744,4e-05,4.13874]
[1778241822182,32.09,80269.45,0.0,0.96722,4e-05,4.16232]
[1778241826209,32.09,80265.41,0.0,0.96706,4e-05,4.17844]
[1778241831244,32.08,80265.58,0.0,0.96708,4e-05,4.17669]
[1778241836284,32.08,80265.28,0.0,0.96707,4e-05,4.17714]
[1778241841315,32.08,80266.07,0.0,0.96711,4e-05,4.17314]
[1778241846349,32.08,80266.45,0.0,0.96713,4e-05,4.17092]
[1778241851385,32.08,80265.39,0.0,0.9671,4e-05,4.17475]
[1778241853398,32.08,80257.38,0.0,0.96677,4e-05,4.20788]
[1778241857426,32.07,80249.38,0.0,0.96645,4e-05,4.24079]
[1778241862470,32.07,80247.66,0.0,0.96639,4e-05,4.2471]
[1778241867506,32.07,80246.7,0.0,0.96636,4e-05,4.25023]
[1778241872541,32.07,80243.23,0.0,0.96625,4e-05,4.2604]
[1778241877576,32.07,80242.6,0.0,0.96624,4e-05,4.26207]
[1778241882613,32.06,80239.17,0.0,0.96611,4e-05,4.27549]
[1778241883619,32.06,80233.19,0.0,0.96586,4e-05,4.30064]
[1778241884625,32.06,80228.1,0.0,0.96565,4e-05,4.32206]
[1778241885638,32.06,80219.86,0.0,0.96531,4e-05,4.35702]
[1778241886639,32.06,80219.88,0.0,0.96531,4e-05,4.35658]
[1778241891674,32.06,80219.55,0.0,0.96532,4e-05,4.35622]
[1778241896713,32.05,80218.85,0.0,0.9653,4e-05,4.35743]
[1778241901744,32.05,80219.0,0.0,0.96533,4e-05,4.35498]
[1778241907786,32.04,80219.49,0.0,0.96537,4e-05,4.35068]
[1778241910807,32.04,80225.58,0.0,0.96564,4e-05,4.32356]
[1778241915843,32.04,80231.18,0.0,0.96589,4e-05,4.29814]
[1778241920878,32.03,80231.37,0.0,0.96591,4e-05,4.29594]
[1778241925915,32.03,80221.78,0.0,0.96552,4e-05,4.33546]
[1778241926921,32.03,80218.09,0.0,0.96537,4e-05,4.35093]
[1778241929942,32.03,80214.0,0.0,0.96521,4e-05,4.36735]
[1778241933971,32.02,80205.43,0.0,0.96492,4e-05,4.39547]
[1778241935985,32.0,80201.09,0.0,0.96478,4e-05,4.40939]
[1778241937999,32.0,80194.67,0.0,0.96452,4e-05,4.43635]
[1778241940014,32.0,80188.84,0.0,0.96427,4e-05,4.46077]
[1778241942027,32.0,80185.97,0.0,0.96416,4e-05,4.47224]
[1778241947062,31.99,80186.56,0.0,0.96421,4e-05,4.46683]
[1778241950084,31.99,80193.62,0.0,0.96454,4e-05,4.43429]
[1778241951090,31.99,80204.9,0.0,0.96502,4e-05,4.38484]
[1778241952097,31.99,80207.68,0.0,0.96515,4e-05,4.3724]
[1778241957132,31.98,80205.9,0.0,0.96509,4e-05,4.37798]
[1778241962168,31.98,80207.37,0.0,0.96517,4e-05,4.36957]
[1778241966197,31.97,80211.75,0.0,0.96537,4e-05,4.34921]
[1778241971231,31.97,80212.68,0.0,0.96543,4e-05,4.34349]
[1778241976266,31.97,80211.23,0.0,0.96538,4e-05,4.34807]
[1778241981303,31.96,80214.1,0.0,0.96552,4e-05,4.33412]
[1778241983315,31.96,80214.49,0.0,0.96554,4e-05,4.33188]
[1778241988350,31.96,80217.67,0.0,0.96569,4e-05,4.31687]
[1778241993387,31.95,80215.73,0.0,0.96565,4e-05,4.32016]
[1778241998421,31.95,80213.98,0.0,0.96558,4e-05,4.32665]
[1778242003462,31.95,80212.27,0.0,0.96553,4e-05,4.3327]
[1778242005337,31.95,80206.58,0.0,0.96529,4e-05,4.35662]
[1778242006480,31.95,80202.65,0.0,0.96513,4e-05,4.37294]
[1778242011513,31.94,80198.94,0.0,0.96499,4e-05,4.38731]
[1778242017555,31.94,80196.45,0.0,0.9649,4e-05,4.39598]
[1778242022590,31.93,80196.39,0.0,0.96492,4e-05,4.39453]
[1778242028631,31.93,80196.5,0.0,0.96494,4e-05,4.39206]
[1778242033667,31.93,80196.17,0.0,0.96494,4e-05,4.39181]
[1778242038704,31.92,80199.53,0.0,0.9651,4e-05,4.37554]
[1778242043736,31.92,80202.23,0.0,0.96523,4e-05,4.36217]
[1778242045750,31.92,80196.48,0.0,0.965,4e-05,4.38635]
[1778242046758,31.92,80191.46,0.0,0.96479,4e-05,4.40775]
[1778242048771,31.91,80185.7,0.0,0.96455,4e-05,4.43196]
[1778242053806,31.91,80188.13,0.0,0.9647,4e-05,4.41546]
[1778242055690,31.91,80195.06,0.0,0.96501,4e-05,4.38453]
[1778242060855,31.9,80194.46,0.0,0.965,4e-05,4.38521]
[1778242065890,31.9,80194.2,0.0,0.96501,4e-05,4.38435]
[1778242070930,31.89,80189.37,0.0,0.96482,4e-05,4.40329]
[1778242075967,31.89,80189.48,0.0,0.96485,4e-05,4.40057]
[1778242082009,31.88,80190.35,0.0,0.96491,4e-05,4.39408]
[1778242085047,31.88,80196.22,0.0,0.96517,4e-05,4.36733]
[1778242086054,31.88,80205.98,0.0,0.96559,4e-05,4.32484]
[1778242087061,31.88,80207.82,0.0,0.96567,4e-05,4.3166]
[1778242092096,31.87,80201.52,0.0,0.96542,4e-05,4.34206]
[1778242093103,31.87,80195.54,0.0,0.9652,4e-05,4.36415]
[1778242094110,31.86,80195.42,0.0,0.96524,4e-05,4.36052]
[1778242099145,31.84,80194.92,0.0,0.96527,4e-05,4.35695]
[1778242104180,31.84,80199.78,0.0,0.9655,4e-05,4.33394]
[1778242109216,31.83,80197.8,0.0,0.96543,4e-05,4.34055]
[1778242114250,31.83,80199.25,0.0,0.96554,4e-05,4.32884]
[1778242119285,31.83,80194.02,0.0,0.96534,4e-05,4.34944]
[1778242121299,31.82,80190.17,0.0,0.96518,4e-05,4.36523]
[1778242126336,31.82,80186.99,0.0,0.96507,4e-05,4.37675]
[1778242131370,31.81,80185.62,0.0,0.96503,4e-05,4.38043]
[1778242136404,31.81,80184.02,0.0,0.96499,4e-05,4.38513]
[1778242138421,31.81,80177.75,0.0,0.96472,4e-05,4.41152]
[1778242143458,31.8,80180.72,0.0,0.96488,4e-05,4.39618]
[1778242150505,31.79,80177.06,0.0,0.96475,4e-05,4.40897]
[1778242151513,31.79,80183.63,0.0,0.96504,4e-05,4.37989]
[1778242152519,31.79,80189.46,0.0,0.96529,4e-05,4.3542]
[1778242155541,31.79,80191.23,0.0,0.96537,4e-05,4.34545]
[1778242160578,31.78,80191.54,0.0,0.96541,4e-05,4.34204]
[1778242164450,31.78,80181.3,0.0,0.96498,4e-05,4.38539]
[1778242164603,31.78,80181.3,0.0,0.96499,4e-05,4.38498]
[1778242169638,31.78,80180.94,0.0,0.96499,4e-05,4.38448]
[1778242174674,31.77,80182.09,0.0,0.96509,4e-05,4.37386]
[1778242179708,31.77,80181.09,0.0,0.96506,4e-05,4.37615]
[1778242184743,31.76,80180.14,0.0,0.96504,4e-05,4.37821]
[1778242187766,31.76,80174.23,0.0,0.9648,4e-05,4.40266]
[1778242192799,31.75,80174.33,0.0,0.96483,4e-05,4.39993]
[1778242196828,31.75,80169.2,0.0,0.96462,4e-05,4.42055]
[1778242201864,31.75,80169.33,0.0,0.96465,4e-05,4.41764]
[1778242206898,31.74,80170.03,0.0,0.96471,4e-05,4.41229]
[1778242211977,31.74,80169.44,0.0,0.9647,4e-05,4.41256]
[1778242214999,31.73,80163.29,0.0,0.96445,4e-05,4.43811]
[1778242220034,31.73,80160.37,0.0,0.96435,4e-05,4.44846]
[1778242226075,31.72,80159.65,0.0,0.96435,4e-05,4.44855]
[1778242228093,31.72,80143.16,0.0,0.96363,4e-05,4.52056]
[1778242229096,31.72,80134.81,0.0,0.96326,4e-05,4.55791]
[1778242230103,31.72,80138.26,0.0,0.96341,4e-05,4.54245]
[1778242231114,31.72,80132.76,0.0,0.96319,4e-05,4.56348]
[1778242232120,31.72,80131.09,0.0,0.96312,4e-05,4.57094]
[1778242236162,31.72,80123.25,0.0,0.96277,5e-05,4.60604]
[1778242238167,31.72,80125.35,0.0,0.96285,5e-05,4.59732]
[1778242240180,31.72,80130.59,0.0,0.96309,4e-05,4.57362]
[1778242245215,31.72,80130.29,0.0,0.96308,4e-05,4.57488]
[1778242250251,31.72,80128.59,0.0,0.963,4e-05,4.5824]
[1778242255286,31.72,80129.67,0.0,0.96305,4e-05,4.57748]
[1778242260321,31.72,80133.01,0.0,0.9632,4e-05,4.56252]
[1778242265356,31.72,80133.55,0.0,0.96323,4e-05,4.56024]
[1778242267370,31.72,80139.51,0.0,0.96349,4e-05,4.53365]
[1778242270405,31.72,80147.21,0.0,0.96384,4e-05,4.49895]
[1778242275426,31.71,80145.27,0.0,0.96377,4e-05,4.50544]
[1778242280462,31.71,80145.14,0.0,0.96376,4e-05,4.50647]
[1778242285497,31.71,80149.19,0.0,0.96396,4e-05,4.48693]
[1778242290532,31.71,80149.8,0.0,0.96399,4e-05,4.48312]
[1778242295567,31.71,80149.04,0.0,0.964,4e-05,4.48178]
[1778242300603,31.71,80154.64,0.0,0.96424,4e-05,4.45689]
[1778242305639,31.7,80154.38,0.0,0.96425,4e-05,4.45674]
[1778242310682,31.7,80153.77,0.0,0.96424,4e-05,4.45748]
[1778242315708,31.69,80152.9,0.0,0.96423,4e-05,4.45871]
[1778242320743,31.69,80152.34,0.0,0.96423,4e-05,4.45856]
[1778242325778,31.68,80152.69,0.0,0.96427,4e-05,4.45391]
[1778242331820,31.67,80152.79,0.0,0.96431,4e-05,4.45042]
[1778242336855,31.67,80152.49,0.0,0.96432,4e-05,4.44926]
[1778242341890,31.66,80152.58,0.0,0.96434,4e-05,4.44707]
[1778242345921,31.66,80161.65,0.0,0.96475,4e-05,4.40523]
[1778242347932,31.66,80168.15,0.0,0.96504,4e-05,4.37597]
[1778242353974,31.65,80167.97,0.0,0.96508,4e-05,4.37098]
[1778242359009,31.65,80166.45,0.0,0.96503,4e-05,4.3758]
[1778242362036,31.65,80171.8,0.0,0.96527,4e-05,4.35144]
[1778242367071,31.64,80172.6,0.0,0.96532,4e-05,4.34632]
[1778242372107,31.64,80174.78,0.0,0.96543,4e-05,4.33518]
[1778242377143,31.63,80179.76,0.0,0.96566,4e-05,4.31206]
[1778242382177,31.63,80183.0,0.0,0.96581,4e-05,4.2966]
[1778242384192,31.63,80188.68,0.0,0.96606,4e-05,4.2716]
[1778242389226,31.63,80188.65,0.0,0.96607,4e-05,4.27044]
[1778242394261,31.62,80189.61,0.0,0.96612,4e-05,4.26497]
[1778242398289,31.62,80195.82,0.0,0.96639,4e-05,4.23731]
[1778242400304,31.62,80198.74,0.0,0.96652,4e-05,4.22439]
[1778242404331,31.62,80192.65,0.0,0.96627,4e-05,4.24957]
[1778242409366,31.62,80192.11,0.0,0.96626,4e-05,4.25071]
[1778242414401,31.61,80192.59,0.0,0.96631,4e-05,4.24436]
[1778242419437,31.62,80194.37,0.0,0.96638,4e-05,4.23786]
[1778242422457,31.62,80202.74,0.0,0.96672,4e-05,4.20253]
[1778242423464,31.62,80208.29,0.0,0.96695,4e-05,4.17885]
[1778242424471,31.62,80209.31,0.0,0.96699,4e-05,4.17444]
[1778242425478,31.62,80216.38,0.0,0.96728,4e-05,4.14452]
[1778242426485,31.62,80218.32,0.0,0.96736,4e-05,4.13633]
[1778242428501,31.62,80220.95,0.0,0.96747,4e-05,4.12527]
[1778242432528,31.62,80225.56,0.0,0.96766,4e-05,4.10605]
[1778242437562,31.62,80225.73,0.0,0.96766,4e-05,4.10562]
[1778242442597,31.62,80227.36,0.0,0.96772,4e-05,4.09913]
[1778242447632,31.62,80229.04,0.0,0.96779,4e-05,4.0926]
[1778242452670,31.62,80225.32,0.0,0.96763,4e-05,4.10858]
[1778242453674,31.62,80219.95,0.0,0.96741,4e-05,4.13115]
[1778242454681,31.62,80211.17,0.0,0.96706,4e-05,4.16816]
[1778242455688,31.62,80203.08,0.0,0.96672,4e-05,4.20242]
[1778242456695,31.62,80203.45,0.0,0.96674,4e-05,4.20077]
[1778242461730,31.62,80202.22,0.0,0.96669,4e-05,4.20561]
[1778242466766,31.62,80209.24,0.0,0.96699,4e-05,4.17542]
[1778242467772,31.62,80214.54,0.0,0.9672,4e-05,4.15301]
[1778242468779,31.62,80222.6,0.0,0.96753,4e-05,4.11916]
[1778242469789,31.62,80225.76,0.0,0.96766,4e-05,4.10601]
[1778242474821,31.62,80224.26,0.0,0.96762,4e-05,4.10936]
[1778242479858,31.62,80227.4,0.0,0.96774,4e-05,4.09687]
[1778242484891,31.62,80225.43,0.0,0.96765,4e-05,4.10574]
[1778242489926,31.62,80224.27,0.0,0.9676,4e-05,4.11132]
[1778242494989,31.63,80224.62,0.0,0.96761,4e-05,4.11034]
[1778242495979,31.63,80239.28,0.0,0.96819,4e-05,4.04968]
[1778242496986,31.63,80248.67,0.0,0.96856,4e-05,4.01123]
[1778242502021,31.63,80250.49,0.0,0.96862,4e-05,4.00516]
[1778242507056,31.63,80252.97,0.0,0.96871,4e-05,3.99642]
[1778242512092,31.64,80253.55,0.0,0.96871,4e-05,3.99546]
[1778242514105,31.64,80259.48,0.0,0.96894,4e-05,3.97178]
[1778242515113,31.64,80261.36,0.0,0.96901,4e-05,3.96444]
[1778242520147,31.64,80255.97,0.0,0.96879,4e-05,3.988]
[1778242525182,31.65,80255.23,0.0,0.96874,4e-05,3.99245]
[1778242530217,31.65,80257.11,0.0,0.9688,4e-05,3.98613]
[1778242536259,31.65,80257.94,0.0,0.96885,4e-05,3.98109]
[1778242542301,31.66,80258.15,0.0,0.96884,4e-05,3.98194]
[1778242544315,31.66,80251.53,0.0,0.96857,4e-05,4.0096]
[1778242545322,31.66,80241.99,0.0,0.96819,4e-05,4.04913]
[1778242546329,31.66,80241.8,0.0,0.96818,4e-05,4.05009]
[1778242551364,31.66,80242.44,0.0,0.9682,4e-05,4.04829]
[1778242555392,31.66,80236.54,0.0,0.96796,4e-05,4.07339]
[1778242560427,31.66,80238.17,0.0,0.96802,4e-05,4.06734]
[1778242565462,31.67,80238.11,0.0,0.96801,4e-05,4.06831]
[1778242570497,31.67,80235.5,0.0,0.9679,4e-05,4.07981]
[1778242575537,31.67,80239.09,0.0,0.96804,4e-05,4.06554]
[1778242576544,31.67,80244.7,0.0,0.96826,4e-05,4.04248]
[1778242578557,31.67,80248.25,0.0,0.96839,4e-05,4.02822]
[1778242583593,31.67,80247.79,0.0,0.96837,4e-05,4.03108]
[1778242588627,31.67,80246.85,0.0,0.96832,4e-05,4.03588]
[1778242594669,31.68,80246.5,0.0,0.96832,4e-05,4.03509]
[1778242596683,31.68,80256.04,0.0,0.96869,4e-05,3.99633]
[1778242597690,31.68,80265.72,0.0,0.96907,4e-05,3.95711]
[1778242598697,31.68,80269.34,0.0,0.96921,4e-05,3.94275]
[1778242600713,31.68,80271.85,0.0,0.9693,4e-05,3.93332]
[1778242605750,31.69,80270.71,0.0,0.96923,4e-05,3.93978]
[1778242610782,31.69,80269.67,0.0,0.96918,4e-05,3.94587]
[1778242615816,31.69,80267.9,0.0,0.96909,4e-05,3.95489]
[1778242620854,31.7,80262.99,0.0,0.96888,4e-05,3.97665]
[1778242621858,31.7,80257.44,0.0,0.96866,4e-05,3.99965]
[1778242622865,31.7,80260.24,0.0,0.96877,4e-05,3.98848]
[1778242625886,31.7,80264.28,0.0,0.96892,4e-05,3.97296]
[1778242630922,31.71,80263.2,0.0,0.96886,4e-05,3.97898]
[1778242635956,31.71,80266.87,0.0,0.96899,4e-05,3.96562]
[1778242640992,31.71,80265.52,0.0,0.96892,4e-05,3.97283]
[1778242646026,31.72,80265.09,0.0,0.96889,4e-05,3.97626]
[1778242651061,31.72,80265.17,0.0,0.9689,4e-05,3.97425]
[1778242656096,31.73,80264.94,0.0,0.96887,4e-05,3.9772]
[1778242661131,31.73,80268.13,0.0,0.96898,4e-05,3.96594]
[1778242666169,31.73,80272.82,0.0,0.96914,4e-05,3.9488]
[1778242671201,31.74,80276.46,0.0,0.96926,4e-05,3.93612]
[1778242676237,31.74,80275.77,0.0,0.96922,4e-05,3.94088]
[1778242681272,31.75,80276.09,0.0,0.96921,4e-05,3.94153]
[1778242686307,31.75,80277.91,0.0,0.96927,4e-05,3.93611]
[1778242689328,31.76,80267.94,0.0,0.96887,4e-05,3.97765]
[1778242690336,31.76,80267.95,0.0,0.96887,4e-05,3.97793]
[1778242695372,31.76,80266.82,0.0,0.96881,4e-05,3.98406]
[1778242700407,31.76,80272.88,0.0,0.96903,4e-05,3.96087]
[1778242701413,31.76,80277.35,0.0,0.9692,4e-05,3.94309]
[1778242703426,31.77,80278.08,0.0,0.96922,4e-05,3.94085]
[1778242708462,31.77,80279.58,0.0,0.96926,4e-05,3.9366]
[1778242713497,31.77,80278.3,0.0,0.96922,4e-05,3.94027]
[1778242718551,31.78,80256.59,0.0,0.96835,4e-05,4.03058]
[1778242719558,31.78,80249.47,0.0,0.96807,4e-05,4.06013]
[1778242720565,31.78,80249.13,0.0,0.96805,4e-05,4.06172]
[1778242726606,31.78,80251.24,0.0,0.96813,4e-05,4.05409]
[1778242731643,31.78,80248.06,0.0,0.96799,4e-05,4.06804]
[1778242733656,31.78,80253.66,0.0,0.96821,4e-05,4.04525]
[1778242735672,31.79,80256.74,0.0,0.96833,4e-05,4.03298]
[1778242739705,31.79,80262.87,0.0,0.96856,4e-05,4.00872]
[1778242744739,31.79,80261.34,0.0,0.96849,4e-05,4.01616]
[1778242749774,31.79,80259.52,0.0,0.96841,4e-05,4.02468]
[1778242754809,31.79,80259.25,0.0,0.96839,4e-05,4.02678]
[1778242759844,31.8,80257.64,0.0,0.96832,4e-05,4.03432]
[1778242764880,31.8,80264.8,0.0,0.96859,4e-05,4.00587]
[1778242765887,31.8,80270.08,0.0,0.9688,4e-05,3.98456]
[1778242766894,31.8,80272.04,0.0,0.96887,4e-05,3.97685]
[1778242771929,31.8,80270.33,0.0,0.96882,4e-05,3.9818]
[1778242779986,31.81,80268.44,0.0,0.96872,4e-05,3.99176]
[1778242785025,31.81,80266.77,0.0,0.96864,4e-05,4.00004]
[1778242789049,31.81,80261.27,0.0,0.96841,4e-05,4.02368]
[1778242790059,31.82,80255.57,0.0,0.96819,4e-05,4.04734]
[1778242791063,31.82,80255.47,0.0,0.96818,4e-05,4.04797]
[1778242796099,31.82,80257.26,0.0,0.96824,4e-05,4.04167]
[1778242799119,31.82,80263.88,0.0,0.9685,4e-05,4.01521]
[1778242805165,31.82,80261.7,0.0,0.9684,4e-05,4.02562]
[1778242812216,31.83,80261.82,0.0,0.96838,4e-05,4.02683]
[1778242817250,31.83,80260.88,0.0,0.96834,4e-05,4.03186]
[1778242822286,31.83,80256.06,0.0,0.96813,4e-05,4.05282]
[1778242827323,31.84,80255.78,0.0,0.96811,4e-05,4.05515]
[1778242832358,31.84,80256.17,0.0,0.96814,4e-05,4.05107]
[1778242837391,31.84,80257.39,0.0,0.96818,4e-05,4.04702]
[1778242842427,31.84,80259.86,0.0,0.96827,4e-05,4.03793]
[1778242847462,31.84,80260.43,0.0,0.96828,4e-05,4.03665]
[1778242853503,31.85,80257.67,0.0,0.96816,4e-05,4.0492]
[1778242858545,31.85,80257.6,0.0,0.96815,4e-05,4.05044]
[1778242863579,31.85,80257.52,0.0,0.96814,4e-05,4.05169]
[1778242866602,31.85,80251.5,0.0,0.96789,4e-05,4.07706]
[1778242867609,31.85,80246.2,0.0,0.96768,4e-05,4.09913]
[1778242868616,31.85,80245.48,0.0,0.96765,4e-05,4.10222]
[1778242873650,31.85,80244.4,0.0,0.9676,4e-05,4.10718]
[1778242874658,31.85,80238.59,0.0,0.96737,4e-05,4.13143]
[1778242875665,31.85,80238.55,0.0,0.96737,4e-05,4.13163]
[1778242878685,31.86,80243.88,0.0,0.96758,4e-05,4.10957]
[1778242879692,31.86,80250.92,0.0,0.96786,4e-05,4.08045]
[1778242880700,31.86,80258.94,0.0,0.96818,4e-05,4.04751]
[1778242881707,31.86,80258.61,0.0,0.96816,4e-05,4.04903]
[1778242883721,31.86,80253.6,0.0,0.96796,4e-05,4.06994]
[1778242888755,31.86,80256.05,0.0,0.96805,4e-05,4.0605]
[1778242893790,31.86,80257.76,0.0,0.96814,4e-05,4.05073]
[1778242898825,31.86,80259.49,0.0,0.9682,4e-05,4.04438]
[1778242903860,31.86,80259.38,0.0,0.96819,4e-05,4.04559]
[1778242908896,31.86,80261.31,0.0,0.96826,4e-05,4.03843]
[1778242913930,31.87,80259.45,0.0,0.96818,4e-05,4.04686]
[1778242918965,31.87,80259.49,0.0,0.96817,4e-05,4.04742]
[1778242924000,31.87,80257.58,0.0,0.96809,4e-05,4.05598]
[1778242930043,31.87,80257.94,0.0,0.9681,4e-05,4.05527]
[1778242935080,31.87,80259.12,0.0,0.96814,4e-05,4.05106]
[1778242941124,31.88,80263.2,0.0,0.96829,4e-05,4.03521]
[1778242946161,31.88,80263.03,0.0,0.96828,4e-05,4.03669]
[1778242951195,31.88,80261.67,0.0,0.96824,4e-05,4.03965]
[1778242956230,31.88,80260.78,0.0,0.9682,4e-05,4.04404]
[1778242961265,31.88,80265.04,0.0,0.96836,4e-05,4.02734]
[1778242966300,31.88,80263.11,0.0,0.96827,4e-05,4.03614]
[1778242971336,31.89,80262.67,0.0,0.96825,4e-05,4.03888]
[1778242976371,31.89,80260.41,0.0,0.96815,4e-05,4.0491]
[1778242981409,31.89,80260.08,0.0,0.96813,4e-05,4.05137]
[1778242986446,31.89,80257.5,0.0,0.96802,4e-05,4.06308]
[1778242991478,31.9,80255.59,0.0,0.96793,4e-05,4.07171]
[1778242996513,31.9,80256.61,0.0,0.96797,4e-05,4.06827]
[1778243001547,31.9,80258.75,0.0,0.96804,4e-05,4.06033]
[1778243006583,31.9,80258.88,0.0,0.96804,4e-05,4.06068]
[1778243011622,31.9,80260.15,0.0,0.96811,4e-05,4.05297]
[1778243013433,31.9,80270.0,0.0,0.96849,4e-05,4.01285]
[1778243013635,31.9,80270.0,0.0,0.96849,4e-05,4.01311]
[1778243015650,31.91,80275.92,0.0,0.96872,4e-05,3.98957]
[1778243020685,31.91,80275.44,0.0,0.96868,4e-05,3.99308]
[1778243025721,31.91,80276.94,0.0,0.96873,4e-05,3.9886]
[1778243030755,31.92,80279.24,0.0,0.9688,4e-05,3.98091]
[1778243035790,31.92,80274.7,0.0,0.96861,4e-05,4.00101]
[1778243037804,31.92,80270.69,0.0,0.96844,4e-05,4.01794]
[1778243042839,31.93,80266.18,0.0,0.96825,4e-05,4.0377]
[1778243046874,31.93,80271.69,0.0,0.96846,4e-05,4.01625]
[1778243051902,31.93,80269.9,0.0,0.96838,4e-05,4.02506]
[1778243056937,31.93,80267.92,0.0,0.96828,4e-05,4.03465]
[1778243062978,31.94,80266.39,0.0,0.96821,4e-05,4.0427]
[1778243068020,31.94,80266.17,0.0,0.96818,4e-05,4.04512]
[1778243074062,31.95,80264.87,0.0,0.96814,4e-05,4.04891]
[1778243079096,31.95,80267.82,0.0,0.96824,4e-05,4.03843]
[1778243084131,31.95,80270.68,0.0,0.96834,4e-05,4.02846]
[1778243091180,31.96,80273.92,0.0,0.96844,4e-05,4.01769]
[1778243096216,31.96,80273.57,0.0,0.96841,4e-05,4.0209]
[1778243098229,31.97,80265.22,0.0,0.96807,4e-05,4.0557]
[1778243101251,31.97,80264.74,0.0,0.96805,4e-05,4.05847]
[1778243106285,31.97,80263.58,0.0,0.96799,4e-05,4.06445]
[1778243111323,31.97,80263.44,0.0,0.96797,4e-05,4.06612]
[1778243115349,31.97,80258.96,0.0,0.96779,4e-05,4.08536]
[1778243120383,31.98,80258.41,0.0,0.96776,4e-05,4.08847]
[1778243125418,31.98,80257.44,0.0,0.96771,4e-05,4.09325]
[1778243130453,31.98,80256.39,0.0,0.96766,4e-05,4.09829]
[1778243135488,31.98,80256.44,0.0,0.96769,4e-05,4.09532]
[1778243140523,31.98,80256.95,0.0,0.9677,4e-05,4.09386]
[1778243145559,31.98,80256.72,0.0,0.96768,4e-05,4.09541]
[1778243148579,31.99,80251.99,0.0,0.96749,4e-05,4.1154]
[1778243150593,31.99,80246.03,0.0,0.96725,4e-05,4.14023]
[1778243155627,31.99,80247.75,0.0,0.96732,4e-05,4.13324]
[1778243160666,31.99,80249.41,0.0,0.96738,4e-05,4.1265]
[1778243164713,31.99,80244.91,0.0,0.9672,4e-05,4.14529]
[1778243169756,31.99,80247.09,0.0,0.96729,4e-05,4.13617]
[1778243174777,31.99,80251.13,0.0,0.96745,4e-05,4.11942]
[1778243180821,31.99,80252.7,0.0,0.96751,4e-05,4.11302]
[1778243185858,31.99,80253.12,0.0,0.96753,4e-05,4.11138]
[1778243190890,31.99,80253.27,0.0,0.96754,4e-05,4.11083]
[1778243195925,31.99,80254.96,0.0,0.96763,4e-05,4.1005]
[1778243200960,31.99,80256.03,0.0,0.96767,4e-05,4.09623]
[1778243205996,31.99,80256.44,0.0,0.96768,4e-05,4.09468]
[1778243211035,31.99,80256.7,0.0,0.96769,4e-05,4.09374]
[1778243214055,31.99,80263.2,0.0,0.96795,4e-05,4.06707]
[1778243216069,31.99,80265.98,0.0,0.96806,4e-05,4.05583]
[1778243221104,31.99,80272.55,0.0,0.96831,4e-05,4.0295]
[1778243226139,31.99,80270.62,0.0,0.96823,4e-05,4.03804]
[1778243231175,31.99,80269.89,0.0,0.9682,4e-05,4.0416]
[1778243236210,31.99,80269.08,0.0,0.96816,4e-05,4.04548]
[1778243241245,32.0,80267.2,0.0,0.96808,4e-05,4.05371]
[1778243246279,32.0,80268.53,0.0,0.96813,4e-05,4.04876]
[1778243250307,32.0,80270.77,0.0,0.96821,4e-05,4.0401]
[1778243255342,32.0,80269.26,0.0,0.96817,4e-05,4.04358]
[1778243259370,32.0,80262.88,0.0,0.96791,4e-05,4.07034]
[1778243265412,32.0,80262.74,0.0,0.9679,4e-05,4.0716]
[1778243271454,32.0,80262.97,0.0,0.9679,4e-05,4.07139]
[1778243276489,32.01,80263.34,0.0,0.96791,4e-05,4.07052]
[1778243281526,32.01,80264.24,0.0,0.96794,4e-05,4.06751]
[1778243283540,32.01,80256.12,0.0,0.96761,4e-05,4.10123]
[1778243284547,32.01,80253.5,0.0,0.96751,4e-05,4.11214]
[1778243287569,32.01,80252.09,0.0,0.96745,4e-05,4.11813]
[1778243292604,32.01,80254.81,0.0,0.96756,4e-05,4.10707]
[1778243297638,32.01,80252.92,0.0,0.96748,4e-05,4.11514]
[1778243299652,32.01,80257.93,0.0,0.96768,4e-05,4.09452]
[1778243304687,32.01,80256.76,0.0,0.96763,4e-05,4.09969]
[1778243309722,32.01,80250.5,0.0,0.96737,4e-05,4.12591]
[1778243314760,32.01,80255.62,0.0,0.9676,4e-05,4.10151]
[1778243319792,32.01,80255.69,0.0,0.9676,4e-05,4.10149]
[1778243324828,32.01,80260.25,0.0,0.96778,4e-05,4.08298]
[1778243329865,32.01,80263.4,0.0,0.9679,4e-05,4.07049]
[1778243335693,32.02,80261.89,0.0,0.96784,4e-05,4.07724]
[1778243340946,32.02,80264.58,0.0,0.96794,4e-05,4.06688]
[1778243343963,32.02,80270.37,0.0,0.96816,4e-05,4.04361]
[1778243346984,32.02,80276.49,0.0,0.9684,4e-05,4.01916]
[1778243348998,32.02,80280.46,0.0,0.96855,4e-05,4.00346]
[1778243354035,32.02,80282.3,0.0,0.96861,4e-05,3.99722]
[1778243358061,32.03,80287.61,0.0,0.96881,4e-05,3.97679]
[1778243363096,32.03,80290.54,0.0,0.96891,4e-05,3.96644]
[1778243368131,32.03,80292.56,0.0,0.96897,4e-05,3.9598]
[1778243373167,32.04,80296.11,0.0,0.96912,4e-05,3.94373]
[1778243378203,32.04,80296.93,0.0,0.96913,4e-05,3.94204]
[1778243384248,32.05,80299.44,0.0,0.96921,4e-05,3.93394]
[1778243389280,32.05,80297.22,0.0,0.96911,4e-05,3.94442]
[1778243394323,32.05,80296.96,0.0,0.96909,4e-05,3.94696]
[1778243399350,32.06,80302.7,0.0,0.96929,4e-05,3.92546]
[1778243403386,32.06,80327.07,0.0,0.9702,4e-05,3.83019]
[1778243404404,32.06,80346.81,0.0,0.97092,4e-05,3.75369]
[1778243405422,32.06,80367.61,0.0,0.97167,4e-05,3.6744]
[1778243406420,32.07,80401.47,0.0,0.97284,3e-05,3.54866]
[1778243407435,32.07,80447.63,0.0,0.9744,3e-05,3.38023]
[1778243408435,32.07,80463.38,0.0,0.9749,3e-05,3.32532]
[1778243409440,32.07,80460.74,0.0,0.9748,3e-05,3.33597]
[1778243410457,32.1,80454.64,0.0,0.97449,3e-05,3.37037]
[1778243411463,32.16,80446.88,0.0,0.97402,3e-05,3.4218]
[1778243412469,32.16,80424.03,0.0,0.97325,3e-05,3.5049]
[1778243413477,32.17,80400.96,0.0,0.97245,3e-05,3.59131]
[1778243414488,32.17,80392.18,0.0,0.97214,4e-05,3.62506]
[1778243415526,32.17,80371.22,0.0,0.97138,4e-05,3.7053]
[1778243416499,32.17,80354.73,0.0,0.97078,4e-05,3.7699]
[1778243418513,32.17,80358.99,0.0,0.97093,4e-05,3.75403]
[1778243419526,32.18,80338.5,0.0,0.97017,4e-05,3.83425]
[1778243420531,32.18,80317.76,0.0,0.96938,4e-05,3.91655]
[1778243421537,32.18,80305.75,0.0,0.96892,4e-05,3.96483]
[1778243422545,32.18,80296.15,0.0,0.96855,4e-05,4.00371]
[1778243423550,32.18,80292.28,0.0,0.9684,4e-05,4.01954]
[1778243425565,32.18,80307.59,0.0,0.96899,4e-05,3.95817]
[1778243426573,32.18,80311.37,0.0,0.96913,4e-05,3.94329]
[1778243427581,32.18,80299.4,0.0,0.96866,4e-05,3.99161]
[1778243428611,32.18,80271.3,0.0,0.96756,4e-05,4.10622]
[1778243429612,32.18,80275.86,0.0,0.96774,4e-05,4.08751]
[1778243430621,32.18,80288.52,0.0,0.96824,4e-05,4.0353]
[1778243431641,32.18,80294.37,0.0,0.9685,4e-05,4.00775]
[1778243432630,32.18,80295.25,0.0,0.96854,4e-05,4.00378]
[1778243437665,32.17,80297.4,0.0,0.96864,4e-05,3.9935]
[1778243438673,32.17,80303.31,0.0,0.96886,4e-05,3.96991]
[1778243439679,32.18,80308.73,0.0,0.96907,4e-05,3.94841]
[1778243440691,32.18,80301.83,0.0,0.9688,4e-05,3.97636]
[1778243441699,32.18,80296.14,0.0,0.96858,4e-05,3.99951]
[1778243442705,32.18,80290.79,0.0,0.96837,4e-05,4.02135]
[1778243443712,32.18,80288.85,0.0,0.96829,4e-05,4.02937]
[1778243447741,32.18,80281.32,0.0,0.968,4e-05,4.0594]
[1778243448754,32.17,80269.15,0.0,0.96752,4e-05,4.10879]
[1778243449757,32.17,80263.27,0.0,0.96729,4e-05,4.13249]
[1778243450765,32.17,80251.24,0.0,0.96681,4e-05,4.18182]
[1778243451773,32.17,80233.32,0.0,0.96608,4e-05,4.25678]
[1778243452776,32.17,80220.45,0.0,0.96555,4e-05,4.31101]
[1778243453785,32.17,80208.62,0.0,0.96505,4e-05,4.36117]
[1778243454795,32.17,80205.05,0.0,0.96491,4e-05,4.37599]
[1778243455797,32.17,80198.01,0.0,0.9646,4e-05,4.40645]
[1778243456805,32.17,80195.37,0.0,0.96449,4e-05,4.41791]
[1778243459825,32.17,80190.3,0.0,0.96427,4e-05,4.43992]
[1778243460834,32.17,80179.77,0.0,0.96381,4e-05,4.48585]
[1778243461843,32.17,80181.41,0.0,0.96389,4e-05,4.4781]
[1778243462859,32.17,80189.29,0.0,0.96423,4e-05,4.44375]
[1778243463866,32.17,80198.09,0.0,0.96461,4e-05,4.40564]
[1778243464874,32.17,80211.3,0.0,0.96518,4e-05,4.34859]
[1778243465881,32.17,80214.68,0.0,0.96532,4e-05,4.33403]
[1778243468906,32.17,80218.72,0.0,0.9655,4e-05,4.31632]
[1778243469914,32.17,80232.49,0.0,0.96607,4e-05,4.25756]
[1778243470920,32.16,80244.52,0.0,0.96657,4e-05,4.20647]
[1778243471933,32.16,80247.03,0.0,0.96668,4e-05,4.19555]
[1778243476993,32.16,80251.04,0.0,0.96684,4e-05,4.17909]
[1778243478985,32.16,80245.78,0.0,0.96663,4e-05,4.20024]
[1778243480998,32.16,80226.53,0.0,0.96585,4e-05,4.2798]
[1778243482006,32.16,80220.18,0.0,0.9656,4e-05,4.3059]
[1778243483013,32.15,80217.88,0.0,0.96551,4e-05,4.31478]
[1778243485034,32.15,80214.47,0.0,0.96538,4e-05,4.32791]
[1778243487040,32.15,80220.33,0.0,0.96564,4e-05,4.30198]
[1778243489054,32.15,80229.18,0.0,0.96601,4e-05,4.26357]
[1778243490061,32.15,80233.3,0.0,0.96619,4e-05,4.24579]
[1778243494092,32.14,80225.04,0.0,0.96588,4e-05,4.27608]
[1778243496851,32.14,80218.27,0.0,0.96561,4e-05,4.30398]
[1778243501141,32.14,80218.25,0.0,0.96562,4e-05,4.30247]
[1778243505168,32.14,80202.34,0.0,0.96496,4e-05,4.36955]
[1778243506924,32.13,80185.38,0.0,0.96424,4e-05,4.44201]
[1778243509197,32.13,80184.31,0.0,0.96421,4e-05,4.44499]
[1778243511211,32.13,80178.87,0.0,0.96399,4e-05,4.46758]
[1778243513226,32.12,80174.42,0.0,0.9638,4e-05,4.48582]
[1778243514233,32.12,80164.48,0.0,0.96337,4e-05,4.52892]
[1778243515239,32.12,80164.1,0.0,0.96336,4e-05,4.52988]
[1778243516993,32.12,80172.07,0.0,0.96372,4e-05,4.49406]
[1778243518263,32.12,80175.78,0.0,0.9639,4e-05,4.47641]
[1778243522288,32.11,80181.92,0.0,0.96419,4e-05,4.44706]
[1778243525310,32.11,80184.87,0.0,0.96433,4e-05,4.43246]
[1778243527071,32.11,80195.82,0.0,0.96481,4e-05,4.38442]
[1778243527323,32.1,80195.82,0.0,0.96482,4e-05,4.3839]
[1778243530346,32.1,80189.23,0.0,0.96455,4e-05,4.41091]
[1778243533366,32.1,80195.98,0.0,0.96485,4e-05,4.3801]
[1778243537402,32.09,80202.66,0.0,0.96516,4e-05,4.34941]
[1778243539409,32.09,80210.65,0.0,0.9655,4e-05,4.3143]
[1778243540414,32.09,80213.67,0.0,0.96563,4e-05,4.30103]
[1778243542428,32.09,80218.56,0.0,0.96584,4e-05,4.27952]
[1778243547464,32.08,80219.83,0.0,0.96591,4e-05,4.27251]
[1778243552498,32.08,80220.7,0.0,0.96599,4e-05,4.26392]
[1778243556526,32.08,80225.41,0.0,0.96619,4e-05,4.24302]
[1778243558540,32.08,80235.39,0.0,0.96661,4e-05,4.20057]
[1778243559549,32.08,80239.05,0.0,0.96676,4e-05,4.18509]
[1778243563577,32.08,80240.58,0.0,0.96683,4e-05,4.17824]
[1778243568613,32.08,80236.1,0.0,0.96665,4e-05,4.19648]
[1778243570626,32.08,80242.1,0.0,0.9669,4e-05,4.17117]
[1778243575661,32.07,80240.3,0.0,0.96683,4e-05,4.17836]
[1778243580699,32.07,80241.59,0.0,0.96688,4e-05,4.1726]
[1778243582709,32.07,80245.2,0.0,0.96703,4e-05,4.15745]
[1778243585732,32.07,80248.76,0.0,0.96717,4e-05,4.14262]
[1778243590766,32.07,80244.92,0.0,0.96702,4e-05,4.1587]
[1778243594794,32.07,80260.34,0.0,0.96764,4e-05,4.09481]
[1778243595802,32.07,80272.1,0.0,0.96811,4e-05,4.04665]
[1778243596809,32.07,80271.86,0.0,0.96809,4e-05,4.0478]
[1778243601843,32.08,80276.95,0.0,0.96829,4e-05,4.02791]
[1778243606881,32.08,80274.65,0.0,0.96819,4e-05,4.03827]
[1778243608895,32.08,80281.19,0.0,0.96844,4e-05,4.01206]
[1778243610905,32.08,80281.21,0.0,0.96844,4e-05,4.01247]
[1778243612924,32.08,80275.6,0.0,0.96824,4e-05,4.03234]
[1778243617960,32.08,80276.49,0.0,0.96826,4e-05,4.02969]
[1778243621987,32.09,80269.54,0.0,0.96798,4e-05,4.05878]
[1778243625012,32.09,80265.76,0.0,0.96783,4e-05,4.07464]
[1778243630048,32.09,80265.23,0.0,0.9678,4e-05,4.07734]
[1778243635083,32.09,80254.59,0.0,0.96737,4e-05,4.12175]
[1778243636090,32.09,80234.8,0.0,0.96657,4e-05,4.20426]
[1778243637100,32.09,80233.73,0.0,0.96652,4e-05,4.20864]
[1778243642132,32.09,80236.55,0.0,0.96664,4e-05,4.19621]
[1778243647168,32.09,80234.63,0.0,0.96657,4e-05,4.20363]
[1778243651197,32.08,80225.2,0.0,0.96619,4e-05,4.2428]
[1778243652228,32.08,80215.87,0.0,0.9658,4e-05,4.28214]
[1778243653212,32.08,80214.25,0.0,0.96574,4e-05,4.28875]
[1778243658007,32.08,80207.96,0.0,0.96549,4e-05,4.31416]
[1778243663289,32.08,80203.9,0.0,0.96533,4e-05,4.32955]
[1778243666315,32.07,80208.91,0.0,0.96556,4e-05,4.30716]
[1778243670339,32.07,80218.19,0.0,0.96595,4e-05,4.26661]
[1778243675373,32.07,80223.27,0.0,0.9662,4e-05,4.24052]
[1778243680408,32.07,80226.53,0.0,0.96635,4e-05,4.22577]
[1778243685444,32.06,80231.24,0.0,0.96655,4e-05,4.20508]
[1778243688217,32.06,80224.12,0.0,0.96626,4e-05,4.23476]
[1778243688464,32.06,80224.12,0.0,0.96626,4e-05,4.23458]
[1778243692492,32.06,80233.07,0.0,0.96664,4e-05,4.19607]
[1778243693499,32.06,80239.24,0.0,0.96689,4e-05,4.17008]
[1778243694507,32.06,80242.26,0.0,0.96701,4e-05,4.15736]
[1778243699541,32.06,80240.54,0.0,0.96695,4e-05,4.16405]
[1778243703569,32.06,80244.65,0.0,0.96712,4e-05,4.14661]
[1778243708603,32.06,80247.2,0.0,0.96722,4e-05,4.13585]
[1778243713640,32.06,80244.97,0.0,0.96713,4e-05,4.14507]
[1778243716661,32.06,80236.29,0.0,0.96678,4e-05,4.18123]
[1778243718686,32.06,80232.65,0.0,0.96663,4e-05,4.19636]
[1778243723717,32.06,80238.4,0.0,0.96687,4e-05,4.17186]
[1778243724726,32.06,80244.43,0.0,0.96712,4e-05,4.14667]
[1778243726738,32.06,80249.58,0.0,0.96733,4e-05,4.12528]
[1778243731773,32.06,80247.54,0.0,0.96727,4e-05,4.13039]
[1778243736807,32.06,80245.77,0.0,0.9672,4e-05,4.13779]
[1778243739830,32.06,80236.63,0.0,0.96683,4e-05,4.17586]
[1778243742851,32.06,80229.96,0.0,0.96655,4e-05,4.20362]
[1778243747886,32.06,80231.41,0.0,0.96662,4e-05,4.19702]
[1778243750907,32.05,80223.78,0.0,0.96631,4e-05,4.22881]
[1778243752921,32.05,80219.21,0.0,0.96612,4e-05,4.24779]
[1778243755944,32.05,80212.09,0.0,0.96583,4e-05,4.27745]
[1778243756949,32.05,80207.66,0.0,0.96565,4e-05,4.29609]
[1778243761993,32.05,80210.95,0.0,0.9658,4e-05,4.28081]
[1778243767021,32.05,80209.75,0.0,0.96576,4e-05,4.28471]
[1778243772058,32.04,80211.74,0.0,0.96585,4e-05,4.27511]
[1778243775078,32.04,80218.57,0.0,0.96614,4e-05,4.24554]
[1778243780112,32.04,80224.9,0.0,0.96641,4e-05,4.21807]
[1778243785147,32.04,80229.78,0.0,0.96662,4e-05,4.19696]
[1778243787161,32.04,80224.48,0.0,0.9664,4e-05,4.21904]
[1778243792196,32.04,80227.41,0.0,0.96656,4e-05,4.20253]
[1778243793203,32.04,80232.64,0.0,0.96677,4e-05,4.18045]
[1778243795218,32.04,80234.0,0.0,0.96683,4e-05,4.17458]
[1778243800257,32.04,80235.77,0.0,0.96691,4e-05,4.16675]
[1778243805293,32.04,80236.87,0.0,0.96695,4e-05,4.16182]
[1778243810327,32.03,80238.51,0.0,0.96702,4e-05,4.15472]
[1778243812341,32.03,80244.49,0.0,0.96727,4e-05,4.12976]
[1778243814355,32.03,80247.95,0.0,0.96741,4e-05,4.11544]
[1778243819390,32.03,80247.5,0.0,0.96739,4e-05,4.11746]
[1778243824425,32.04,80248.65,0.0,0.96743,4e-05,4.11285]
[1778243829461,32.04,80249.62,0.0,0.96747,4e-05,4.10895]
[1778243831475,32.04,80256.56,0.0,0.96775,4e-05,4.08038]
[1778243834495,32.04,80260.16,0.0,0.96789,4e-05,4.06584]
[1778243839285,32.04,80247.69,0.0,0.96738,4e-05,4.11779]
[1778243840537,32.04,80251.11,0.0,0.96752,4e-05,4.10368]
[1778243843558,32.04,80227.8,0.0,0.96657,4e-05,4.20101]
[1778243844565,32.04,80216.6,0.0,0.96611,4e-05,4.24828]
[1778243845573,32.04,80212.74,0.0,0.96595,4e-05,4.26454]
[1778243846580,32.04,80212.68,0.0,0.96595,4e-05,4.2646]
[1778243849355,32.04,80207.14,0.0,0.96572,4e-05,4.2875]
[1778243852621,32.03,80196.01,0.0,0.96529,4e-05,4.33061]
[1778243853628,32.03,80192.64,0.0,0.96515,4e-05,4.34479]
[1778243859424,32.03,80188.74,0.0,0.965,4e-05,4.35996]
[1778243864706,32.02,80185.29,0.0,0.96487,4e-05,4.37281]
[1778243869741,32.02,80185.2,0.0,0.96488,4e-05,4.37151]
[1778243874776,32.02,80185.82,0.0,0.96492,4e-05,4.36727]
[1778243879812,32.01,80183.39,0.0,0.96483,4e-05,4.37624]
[1778243883840,32.01,80189.86,0.0,0.96512,4e-05,4.34711]
[1778243888875,32.01,80182.73,0.0,0.96483,4e-05,4.37662]
[1778243893913,32.0,80182.69,0.0,0.96484,4e-05,4.37528]
[1778243898947,32.0,80184.67,0.0,0.96494,4e-05,4.36518]
[1778243903982,32.0,80186.16,0.0,0.96502,4e-05,4.35729]
[1778243908012,32.0,80180.64,0.0,0.9648,4e-05,4.38003]
[1778243910028,31.99,80180.7,0.0,0.96481,4e-05,4.3791]
[1778243914055,31.99,80186.22,0.0,0.96508,4e-05,4.35036]
[1778243919091,31.99,80187.75,0.0,0.96516,4e-05,4.34236]
[1778243924126,31.98,80202.31,0.0,0.96579,4e-05,4.27855]
[1778243925134,31.98,80205.61,0.0,0.96593,4e-05,4.26431]
[1778243930168,31.98,80204.8,0.0,0.9659,4e-05,4.26706]
[1778243935206,31.98,80209.57,0.0,0.96611,4e-05,4.24616]
[1778243936211,31.98,80216.62,0.0,0.9664,4e-05,4.21622]
[1778243937218,31.98,80220.32,0.0,0.96656,4e-05,4.20057]
[1778243942253,31.98,80214.9,0.0,0.96633,4e-05,4.22331]
[1778243944266,31.98,80213.23,0.0,0.96626,4e-05,4.23023]
[1778243949301,31.98,80210.63,0.0,0.96616,4e-05,4.2408]
[1778243954337,31.98,80199.74,0.0,0.96571,4e-05,4.28661]
[1778243955345,31.98,80190.36,0.0,0.96532,4e-05,4.32664]
[1778243956352,31.98,80190.07,0.0,0.96531,4e-05,4.32764]
[1778243961386,31.97,80187.92,0.0,0.96523,4e-05,4.33554]
[1778243966421,31.97,80185.62,0.0,0.96514,4e-05,4.34405]
[1778243971456,31.97,80186.76,0.0,0.96523,4e-05,4.33412]
[1778243973470,31.97,80180.91,0.0,0.96499,4e-05,4.35877]
[1778243978513,31.96,80182.84,0.0,0.96509,4e-05,4.3488]
[1778243980527,31.96,80187.9,0.0,0.96531,4e-05,4.32637]
[1778243985564,31.96,80188.26,0.0,0.96534,4e-05,4.32346]
[1778243987576,31.96,80194.62,0.0,0.96561,4e-05,4.29564]
[1778243992611,31.95,80194.1,0.0,0.9656,4e-05,4.29677]
[1778243997646,31.95,80198.59,0.0,0.9658,4e-05,4.27658]
[1778244002681,31.95,80196.25,0.0,0.96571,4e-05,4.28561]
[1778244007718,31.95,80193.83,0.0,0.96562,4e-05,4.29484]
[1778244010487,31.95,80202.48,0.0,0.96599,4e-05,4.25724]
[1778244015772,31.94,80205.53,0.0,0.96613,4e-05,4.24342]
[1778244020807,31.94,80208.68,0.0,0.96626,4e-05,4.22918]
[1778244025841,31.94,80211.38,0.0,0.96638,4e-05,4.21708]
[1778244030878,31.94,80213.35,0.0,0.96647,4e-05,4.20816]
[1778244035914,31.94,80216.43,0.0,0.96663,4e-05,4.19111]
[1778244040949,31.94,80218.4,0.0,0.96671,4e-05,4.18241]
[1778244045983,31.94,80220.1,0.0,0.96679,4e-05,4.17493]
[1778244051018,31.93,80221.16,0.0,0.96683,4e-05,4.17018]
[1778244055047,31.93,80230.51,0.0,0.96722,4e-05,4.13085]
[1778244056058,31.93,80232.92,0.0,0.96732,4e-05,4.12082]
[1778244061096,31.93,80229.91,0.0,0.96719,4e-05,4.13343]
[1778244066131,31.93,80229.33,0.0,0.96717,4e-05,4.13576]
[1778244068145,31.93,80223.85,0.0,0.96695,4e-05,4.15861]
[1778244070159,31.93,80221.65,0.0,0.96686,4e-05,4.16767]
[1778244073182,31.93,80227.93,0.0,0.96712,4e-05,4.14112]
[1778244078215,31.93,80225.78,0.0,0.96703,4e-05,4.1498]
[1778244083250,31.93,80227.21,0.0,0.9671,4e-05,4.14342]
[1778244088286,31.93,80222.85,0.0,0.96692,4e-05,4.16125]
[1778244093323,31.93,80217.85,0.0,0.96675,4e-05,4.17814]
[1778244095336,31.93,80210.99,0.0,0.96647,4e-05,4.20657]
[1778244099365,31.93,80216.41,0.0,0.9667,4e-05,4.1832]
[1778244104399,31.93,80216.64,0.0,0.96672,4e-05,4.18146]
[1778244110441,31.92,80217.07,0.0,0.96674,4e-05,4.17877]
[1778244115476,31.92,80217.91,0.0,0.96678,4e-05,4.17457]
[1778244117491,31.92,80223.23,0.0,0.967,4e-05,4.15202]
[1778244122535,31.92,80217.31,0.0,0.96676,4e-05,4.17645]
[1778244123533,31.92,80213.52,0.0,0.96661,4e-05,4.19214]
[1778244129576,31.92,80214.81,0.0,0.96667,4e-05,4.18596]
[1778244134610,31.92,80215.51,0.0,0.96671,4e-05,4.18233]
[1778244139646,31.91,80216.68,0.0,0.96676,4e-05,4.17678]
[1778244144681,31.91,80216.41,0.0,0.96675,4e-05,4.17733]
[1778244149716,31.91,80217.33,0.0,0.9668,4e-05,4.17281]
[1778244152737,31.91,80223.78,0.0,0.96709,4e-05,4.14188]
[1778244154752,31.91,80229.41,0.0,0.96732,4e-05,4.11819]
[1778244158783,31.91,80230.59,0.0,0.96737,4e-05,4.11307]
[1778244163813,31.91,80229.39,0.0,0.96733,4e-05,4.11782]
[1778244168849,31.91,80229.74,0.0,0.96734,4e-05,4.11609]
[1778244171650,31.91,80239.59,0.0,0.96774,4e-05,4.07509]
[1778244172879,31.91,80240.99,0.0,0.9678,4e-05,4.06933]
[1778244177911,31.91,80240.67,0.0,0.96778,4e-05,4.0708]
[1778244182947,31.91,80239.75,0.0,0.96775,4e-05,4.07473]
[1778244187982,31.91,80238.62,0.0,0.9677,4e-05,4.07953]
[1778244193019,31.91,80238.75,0.0,0.9677,4e-05,4.07909]
[1778244198053,31.91,80234.84,0.0,0.96755,4e-05,4.0954]
[1778244199060,31.91,80226.17,0.0,0.96719,4e-05,4.13149]
[1778244200068,31.91,80226.66,0.0,0.96721,4e-05,4.12938]
[1778244205101,31.91,80226.16,0.0,0.9672,4e-05,4.13116]
[1778244208123,31.91,80220.95,0.0,0.96699,4e-05,4.15276]
[1778244210137,31.91,80216.31,0.0,0.9668,4e-05,4.17202]
[1778244215171,31.91,80217.39,0.0,0.96688,4e-05,4.16329]
[1778244218201,31.91,80224.66,0.0,0.96718,4e-05,4.13243]
[1778244219202,31.91,80234.4,0.0,0.96757,4e-05,4.09178]
[1778244220207,31.91,80237.23,0.0,0.96769,4e-05,4.08003]
[1778244225241,31.91,80235.94,0.0,0.96763,4e-05,4.08537]
[1778244228266,31.91,80230.75,0.0,0.96743,4e-05,4.1069]
[1778244230282,31.91,80227.64,0.0,0.9673,4e-05,4.11975]
[1778244233302,31.9,80233.46,0.0,0.96754,4e-05,4.09539]
[1778244235315,31.9,80235.63,0.0,0.96763,4e-05,4.08636]
[1778244240350,31.9,80236.4,0.0,0.96766,4e-05,4.08322]
[1778244245385,31.9,80236.95,0.0,0.96768,4e-05,4.08098]
[1778244250420,31.91,80238.05,0.0,0.96772,4e-05,4.07648]
[1778244255456,31.91,80235.72,0.0,0.96763,4e-05,4.08618]
[1778244260490,31.91,80234.56,0.0,0.96758,4e-05,4.09093]
[1778244266531,31.9,80233.05,0.0,0.96752,4e-05,4.097]
[1778244271567,31.9,80232.71,0.0,0.96754,4e-05,4.09479]
[1778244276602,31.9,80231.79,0.0,0.96751,4e-05,4.09782]
[1778244281650,31.9,80227.69,0.0,0.96735,4e-05,4.11348]
[1778244282655,31.9,80222.59,0.0,0.96715,4e-05,4.13462]
[1778244284661,31.9,80217.56,0.0,0.96694,4e-05,4.15557]
[1778244289698,31.9,80215.62,0.0,0.96687,4e-05,4.16302]
[1778244295740,31.89,80217.41,0.0,0.96695,4e-05,4.15458]
[1778244300781,31.89,80219.01,0.0,0.96702,4e-05,4.14709]
[1778244303797,31.89,80212.27,0.0,0.96675,4e-05,4.17491]
[1778244308832,31.89,80202.56,0.0,0.96636,4e-05,4.21494]
[1778244310845,31.89,80200.18,0.0,0.96627,4e-05,4.22455]
[1778244313866,31.89,80194.26,0.0,0.96603,4e-05,4.24871]
[1778244314872,31.89,80185.04,0.0,0.96564,4e-05,4.28815]
[1778244315879,31.89,80181.61,0.0,0.9655,4e-05,4.30255]
[1778244319908,31.88,80189.48,0.0,0.96584,4e-05,4.26743]
[1778244324944,31.88,80185.44,0.0,0.96569,4e-05,4.28328]
[1778244329977,31.88,80186.01,0.0,0.96573,4e-05,4.27939]
[1778244334012,31.87,80180.12,0.0,0.96551,4e-05,4.30006]
[1778244335013,31.87,80174.72,0.0,0.96529,4e-05,4.32303]
[1778244337037,31.87,80161.48,0.0,0.96473,4e-05,4.37937]
[1778244338043,31.87,80153.47,0.0,0.96438,4e-05,4.41437]
[1778244339054,31.87,80152.69,0.0,0.96435,4e-05,4.4173]
[1778244341065,31.87,80140.28,0.0,0.96381,4e-05,4.47094]
[1778244342843,31.86,80147.72,0.0,0.96415,4e-05,4.43704]
[1778244344087,31.86,80153.71,0.0,0.96442,4e-05,4.41015]
[1778244345094,31.86,80153.77,0.0,0.96443,4e-05,4.40935]
[1778244346101,31.86,80154.31,0.0,0.96446,4e-05,4.40649]
[1778244351138,31.85,80161.85,0.0,0.96481,4e-05,4.37066]
[1778244353151,31.85,80165.85,0.0,0.96499,4e-05,4.35242]
[1778244358188,31.85,80168.63,0.0,0.96513,4e-05,4.33831]
[1778244363223,31.84,80165.58,0.0,0.96502,4e-05,4.34954]
[1778244368257,31.84,80169.56,0.0,0.96521,4e-05,4.33029]
[1778244371277,31.84,80174.93,0.0,0.96545,4e-05,4.30592]
[1778244373291,31.83,80177.44,0.0,0.96557,4e-05,4.29441]
[1778244378326,31.83,80177.28,0.0,0.96558,4e-05,4.29341]
[1778244383361,31.83,80180.63,0.0,0.96573,4e-05,4.27737]
[1778244388397,31.82,80176.6,0.0,0.96558,4e-05,4.29314]
[1778244389403,31.82,80171.35,0.0,0.96536,4e-05,4.31545]
[1778244391422,31.82,80169.67,0.0,0.96532,4e-05,4.31842]
[1778244395446,31.82,80174.73,0.0,0.96555,4e-05,4.29514]
[1778244398467,31.82,80177.22,0.0,0.96566,4e-05,4.2835]
[1778244403502,31.81,80177.99,0.0,0.96571,4e-05,4.27869]
[1778244408537,31.81,80177.86,0.0,0.96572,4e-05,4.27783]
[1778244413572,31.81,80177.8,0.0,0.96573,4e-05,4.27669]
[1778244414579,31.8,80183.76,0.0,0.96599,4e-05,4.25087]
[1778244415587,31.8,80186.54,0.0,0.9661,4e-05,4.23876]
[1778244420621,31.8,80184.32,0.0,0.96602,4e-05,4.24721]
[1778244425658,31.8,80181.14,0.0,0.9659,4e-05,4.25974]
[1778244427670,31.8,80175.14,0.0,0.96565,4e-05,4.28502]
[1778244432706,31.8,80175.34,0.0,0.96567,4e-05,4.28283]
[1778244437741,31.79,80174.42,0.0,0.96564,4e-05,4.2855]
[1778244442776,31.79,80173.92,0.0,0.96564,4e-05,4.28628]
[1778244446804,31.79,80179.99,0.0,0.9659,4e-05,4.25921]
[1778244451839,31.78,80180.15,0.0,0.96595,4e-05,4.25397]
[1778244455869,31.78,80189.12,0.0,0.96633,4e-05,4.21487]
[1778244456874,31.78,80195.4,0.0,0.96659,4e-05,4.18807]
[1778244457881,31.78,80193.69,0.0,0.96652,4e-05,4.19522]
[1778244459895,31.78,80186.64,0.0,0.96623,4e-05,4.22497]
[1778244460902,31.78,80181.4,0.0,0.96601,4e-05,4.24699]
[1778244461911,31.78,80176.09,0.0,0.96579,4e-05,4.26976]
[1778244463924,31.78,80173.9,0.0,0.9657,4e-05,4.2787]
[1778244467952,31.78,80166.06,0.0,0.96538,4e-05,4.31152]
[1778244473022,31.77,80172.63,0.0,0.96567,4e-05,4.28174]
[1778244475036,31.77,80176.68,0.0,0.96585,4e-05,4.26389]
[1778244478059,31.77,80182.48,0.0,0.9661,4e-05,4.23843]
[1778244480072,31.77,80185.66,0.0,0.96623,4e-05,4.22455]
[1778244482086,31.77,80180.15,0.0,0.96601,4e-05,4.24778]
[1778244484099,31.77,80173.37,0.0,0.96572,4e-05,4.27649]
[1778244489134,31.77,80171.17,0.0,0.96564,4e-05,4.28476]
[1778244494169,31.76,80174.78,0.0,0.96581,4e-05,4.26794]
[1778244499204,31.76,80174.88,0.0,0.96582,4e-05,4.26632]
[1778244503964,31.76,80168.9,0.0,0.96558,4e-05,4.2908]
[1778244506253,31.76,80159.26,0.0,0.96517,4e-05,4.33196]
[1778244508267,31.76,80158.62,0.0,0.96515,4e-05,4.33409]
[1778244514034,31.75,80145.76,0.0,0.96464,4e-05,4.38453]
[1778244516323,31.75,80147.5,0.0,0.96473,4e-05,4.3761]
[1778244518337,31.75,80151.37,0.0,0.96491,4e-05,4.35799]
[1778244524104,31.74,80156.79,0.0,0.96516,4e-05,4.33261]
[1778244529414,31.74,80146.03,0.0,0.96471,4e-05,4.37745]
[1778244530421,31.74,80137.26,0.0,0.96433,4e-05,4.41553]
[1778244531428,31.74,80136.43,0.0,0.9643,4e-05,4.4187]
[1778244536463,31.73,80136.5,0.0,0.96433,4e-05,4.41592]
[1778244541498,31.72,80130.79,0.0,0.9641,4e-05,4.43849]
[1778244546533,31.72,80132.73,0.0,0.96422,4e-05,4.42714]
[1778244547541,31.72,80138.58,0.0,0.96448,4e-05,4.40083]
[1778244549554,31.72,80138.54,0.0,0.96449,4e-05,4.40002]
[1778244553597,31.71,80127.45,0.0,0.96402,4e-05,4.4469]
[1778244554596,31.71,80121.89,0.0,0.96378,4e-05,4.47101]
[1778244555603,31.71,80118.69,0.0,0.96364,4e-05,4.48465]
[1778244557614,31.7,80114.3,0.0,0.96346,4e-05,4.50295]
[1778244562648,31.7,80116.21,0.0,0.96357,4e-05,4.49125]
[1778244567683,31.69,80114.32,0.0,0.96352,4e-05,4.49663]
[1778244572719,31.68,80107.25,0.0,0.96326,5e-05,4.52153]
[1778244575739,31.68,80107.53,0.0,0.96329,5e-05,4.5183]
[1778244579769,31.67,80101.0,0.0,0.96302,5e-05,4.54498]
[1778244581784,31.67,80095.84,0.0,0.9628,5e-05,4.56685]
[1778244583796,31.67,80090.68,0.0,0.96258,5e-05,4.58874]
[1778244584803,31.67,80089.43,0.0,0.96253,5e-05,4.59363]
[1778244589841,31.66,80092.69,0.0,0.96272,5e-05,4.57505]
[1778244592860,31.65,80086.06,0.0,0.96244,5e-05,4.60288]
[1778244594875,31.65,80080.23,0.0,0.96218,5e-05,4.62786]
[1778244596889,31.64,80072.34,0.0,0.96184,5e-05,4.66143]
[1778244601922,31.64,80065.54,0.0,0.96156,5e-05,4.68917]
[1778244606957,31.63,80070.16,0.0,0.96182,5e-05,4.66359]
[1778244611992,31.62,80068.47,0.0,0.96178,5e-05,4.66705]
[1778244613000,31.61,80063.2,0.0,0.96155,5e-05,4.68954]
[1778244614010,31.61,80057.58,0.0,0.96129,5e-05,4.7155]
[1778244615018,31.61,80054.05,0.0,0.96114,5e-05,4.72996]
[1778244620057,31.6,80055.12,0.0,0.96123,5e-05,4.72124]
[1778244621060,31.6,80046.58,0.0,0.96083,5e-05,4.76]
[1778244622075,31.6,80040.05,0.0,0.96053,5e-05,4.78952]
[1778244623075,31.59,80040.59,0.0,0.96058,5e-05,4.78495]
[1778244624081,31.59,80033.87,0.0,0.96025,5e-05,4.81646]
[1778244625121,31.59,80030.78,0.0,0.96011,5e-05,4.82991]
[1778244626106,31.59,80018.69,0.0,0.95953,5e-05,4.88706]
[1778244627112,31.59,79992.88,0.0,0.95825,5e-05,5.00988]
[1778244628124,31.59,79979.02,0.0,0.95755,5e-05,5.0773]
[1778244629125,31.59,79990.98,0.0,0.95815,5e-05,5.01966]
[1778244630132,31.59,79998.61,0.0,0.95853,5e-05,4.98316]
[1778244634160,31.59,79989.7,0.0,0.9581,5e-05,5.02342]
[1778244639197,31.6,79992.86,0.0,0.95825,5e-05,5.00937]
[1778244644232,31.6,80000.47,0.0,0.95861,5e-05,4.97407]
[1778244648264,31.6,80006.06,0.0,0.95888,5e-05,4.94851]
[1778244650276,31.6,79998.73,0.0,0.95851,5e-05,4.98422]
[1778244652289,31.6,80007.43,0.0,0.95894,5e-05,4.94313]
[1778244657331,31.61,80004.94,0.0,0.9588,5e-05,4.95628]
[1778244662367,31.61,80006.3,0.0,0.95885,5e-05,4.95127]
[1778244663374,31.61,79998.59,0.0,0.95846,5e-05,4.9888]
[1778244665101,31.61,79997.99,0.0,0.95843,5e-05,4.99186]
[1778244665389,31.61,79997.99,0.0,0.95843,5e-05,4.99209]
[1778244668410,31.61,79988.58,0.0,0.95795,5e-05,5.03816]
[1778244673445,31.61,79989.01,0.0,0.95796,5e-05,5.03686]
[1778244678481,31.62,79996.28,0.0,0.95832,5e-05,5.00261]
[1778244679488,31.62,80001.63,0.0,0.95858,5e-05,4.97712]
[1778244685246,31.62,79992.77,0.0,0.95813,5e-05,5.02108]
[1778244690564,31.62,79991.74,0.0,0.95806,5e-05,5.0273]
[1778244695600,31.62,79986.75,0.0,0.95783,5e-05,5.0487]
[1778244700635,31.63,79986.84,0.0,0.95782,5e-05,5.04937]
[1778244702649,31.63,79994.45,0.0,0.9582,5e-05,5.01306]
[1778244707683,31.63,79997.24,0.0,0.95833,5e-05,5.001]
[1778244710704,31.63,80002.45,0.0,0.95858,5e-05,4.9768]
[1778244714732,31.64,80008.89,0.0,0.95889,5e-05,4.94718]
[1778244719767,31.64,80014.5,0.0,0.95915,5e-05,4.92201]
[1778244724802,31.64,80015.16,0.0,0.95916,5e-05,4.92041]
[1778244729838,31.65,80017.67,0.0,0.95927,5e-05,4.90993]
[1778244734873,31.65,80014.47,0.0,0.9591,5e-05,4.92661]
[1778244739908,31.65,80008.7,0.0,0.9588,5e-05,4.95547]
[1778244744944,31.65,80011.43,0.0,0.95892,5e-05,4.94368]
[1778244749980,31.66,80009.96,0.0,0.95884,5e-05,4.95191]
[1778244753001,31.66,80001.38,0.0,0.95843,5e-05,4.98987]
[1778244755015,31.66,79999.56,0.0,0.95834,5e-05,4.99895]
[1778244757029,31.66,80005.28,0.0,0.95862,5e-05,4.97182]
[1778244759043,31.66,80004.79,0.0,0.95859,5e-05,4.97458]
[1778244764078,31.66,80001.46,0.0,0.95842,5e-05,4.99152]
[1778244767099,31.66,79997.19,0.0,0.9582,5e-05,5.01252]
[1778244770120,31.66,80002.99,0.0,0.95848,5e-05,4.98506]
[1778244771127,31.66,80003.27,0.0,0.95849,5e-05,4.98393]
[1778244776161,31.67,80004.19,0.0,0.95853,5e-05,4.98052]
[1778244781197,31.67,80006.93,0.0,0.95866,5e-05,4.96832]
[1778244786232,31.67,80011.76,0.0,0.95889,5e-05,4.9461]
[1778244789252,31.67,80016.97,0.0,0.95914,5e-05,4.92185]
[1778244794290,31.67,80020.24,0.0,0.95929,5e-05,4.9073]
[1778244799326,31.68,80023.03,0.0,0.95942,5e-05,4.895]
[1778244802348,31.68,80029.08,0.0,0.95971,5e-05,4.86695]
[1778244804361,31.68,80032.51,0.0,0.95987,5e-05,4.85123]
[1778244808389,31.68,80041.62,0.0,0.9603,5e-05,4.80944]
[1778244809396,31.68,80046.02,0.0,0.96051,5e-05,4.7892]
[1778244810403,31.68,80049.17,0.0,0.96066,5e-05,4.77488]
[1778244811412,31.68,80049.48,0.0,0.9607,5e-05,4.76924]
[1778244816449,31.68,80050.6,0.0,0.96077,5e-05,4.76315]
[1778244817452,31.67,80056.97,0.0,0.96109,5e-05,4.73137]
[1778244822487,31.67,80057.43,0.0,0.96113,5e-05,4.72781]
[1778244827522,31.67,80062.15,0.0,0.96136,5e-05,4.70467]
[1778244829536,31.66,80067.47,0.0,0.96163,5e-05,4.67825]
[1778244832559,31.66,80072.6,0.0,0.9619,5e-05,4.65196]
[1778244834571,31.65,80078.71,0.0,0.9622,5e-05,4.62231]
[1778244839611,31.65,80070.44,0.0,0.96185,5e-05,4.65685]
[1778244840617,31.64,80064.04,0.0,0.96156,5e-05,4.68542]
[1778244841628,31.64,80063.09,0.0,0.96153,5e-05,4.68801]
[1778244846661,31.63,80067.08,0.0,0.96176,5e-05,4.66524]
[1778244851697,31.62,80066.91,0.0,0.9618,5e-05,4.66177]
[1778244856731,31.61,80065.38,0.0,0.96177,5e-05,4.66463]
[1778244861766,31.6,80062.48,0.0,0.96167,5e-05,4.67388]
[1778244866801,31.6,80061.43,0.0,0.96167,5e-05,4.67469]
[1778244871836,31.59,80059.93,0.0,0.96166,5e-05,4.67396]
[1778244875863,31.58,80065.75,0.0,0.96197,5e-05,4.64418]
[1778244880899,31.57,80072.27,0.0,0.9623,5e-05,4.61082]
[1778244883921,31.57,80077.3,0.0,0.96256,5e-05,4.58589]
[1778244887949,31.56,80084.01,0.0,0.96289,5e-05,4.55288]
[1778244890969,31.56,80090.46,0.0,0.9632,5e-05,4.52189]
[1778244894997,31.55,80095.57,0.0,0.96346,5e-05,4.49657]
[1778244900038,31.55,80097.29,0.0,0.96356,5e-05,4.48613]
[1778244905073,31.54,80094.15,0.0,0.96345,5e-05,4.49757]
[1778244906080,31.54,80088.41,0.0,0.96319,5e-05,4.52285]
[1778244908096,31.54,80087.61,0.0,0.96317,5e-05,4.52526]
[1778244912124,31.53,80093.8,0.0,0.96347,5e-05,4.49503]
[1778244916150,31.53,80099.37,0.0,0.96374,4e-05,4.46793]
[1778244921187,31.52,80101.7,0.0,0.96387,4e-05,4.45509]
[1778244926220,31.52,80105.23,0.0,0.96405,4e-05,4.43707]
[1778244931255,31.51,80106.06,0.0,0.96414,4e-05,4.42761]
[1778244937017,31.51,80106.83,0.0,0.9642,4e-05,4.42171]
[1778244942333,31.5,80100.65,0.0,0.96394,4e-05,4.44726]
[1778244947369,31.5,80099.2,0.0,0.96389,4e-05,4.45177]
[1778244952403,31.49,80102.54,0.0,0.96406,4e-05,4.43503]
[1778244957438,31.49,80104.35,0.0,0.96416,4e-05,4.42518]
[1778244962473,31.49,80104.76,0.0,0.9642,4e-05,4.42161]
[1778244966501,31.48,80112.65,0.0,0.96456,4e-05,4.38521]
[1778244967508,31.48,80113.77,0.0,0.96461,4e-05,4.37997]
[1778244972544,31.48,80116.73,0.0,0.96476,4e-05,4.3655]
[1778244977580,31.48,80118.22,0.0,0.96483,4e-05,4.3576]
[1778244982615,31.47,80124.95,0.0,0.96514,4e-05,4.32673]
[1778244983622,31.47,80128.68,0.0,0.96531,4e-05,4.31019]
[1778244985638,31.47,80131.02,0.0,0.96541,4e-05,4.29961]
[1778244990678,31.47,80127.92,0.0,0.96528,4e-05,4.31229]
[1778244995712,31.47,80124.53,0.0,0.96517,4e-05,4.32264]
[1778245000746,31.47,80129.52,0.0,0.9654,4e-05,4.29998]
[1778245005781,31.46,80127.64,0.0,0.96532,4e-05,4.30734]
[1778245008802,31.46,80126.06,0.0,0.96526,4e-05,4.31372]
[1778245013837,31.46,80122.2,0.0,0.9651,4e-05,4.3297]
[1778245018872,31.46,80119.81,0.0,0.96501,4e-05,4.33905]
[1778245023907,31.46,80125.74,0.0,0.96528,4e-05,4.3119]
[1778245029949,31.45,80123.61,0.0,0.9652,4e-05,4.32005]
[1778245034985,31.45,80124.81,0.0,0.96526,4e-05,4.31376]
[1778245040021,31.45,80124.08,0.0,0.96524,4e-05,4.31593]
[1778245045057,31.45,80124.27,0.0,0.96526,4e-05,4.31405]
[1778245051098,31.44,80123.86,0.0,0.96528,4e-05,4.31104]
[1778245056135,31.44,80123.61,0.0,0.96528,4e-05,4.31111]
[1778245064190,31.44,80123.36,0.0,0.96528,4e-05,4.31054]
[1778245070237,31.43,80122.64,0.0,0.96526,4e-05,4.31244]
[1778245075272,31.43,80124.42,0.0,0.96535,4e-05,4.30361]
[1778245083343,31.43,80123.65,0.0,0.96533,4e-05,4.30543]
[1778245088364,31.43,80118.66,0.0,0.96513,4e-05,4.32623]
[1778245094406,31.42,80117.35,0.0,0.96508,4e-05,4.33065]
[1778245098434,31.42,80111.69,0.0,0.96484,4e-05,4.35468]
[1778245100448,31.42,80107.52,0.0,0.96466,4e-05,4.37258]
[1778245102463,31.42,80099.51,0.0,0.96431,4e-05,4.40756]
[1778245103469,31.42,80096.29,0.0,0.96417,4e-05,4.42157]
[1778245107499,31.41,80094.93,0.0,0.96413,4e-05,4.42615]
[1778245109513,31.41,80089.16,0.0,0.96388,4e-05,4.45115]
[1778245115556,31.41,80093.06,0.0,0.96411,4e-05,4.42754]
[1778245120592,31.4,80093.46,0.0,0.96414,4e-05,4.42362]
[1778245123613,31.4,80099.03,0.0,0.96441,4e-05,4.39752]
[1778245127639,31.4,80091.51,0.0,0.96409,4e-05,4.42939]
[1778245129653,31.39,80085.93,0.0,0.96384,5e-05,4.45343]
[1778245131667,31.39,80077.96,0.0,0.96349,5e-05,4.4883]
[1778245132674,31.39,80060.66,0.0,0.96271,5e-05,4.56628]
[1778245133689,31.39,80051.25,0.0,0.96228,5e-05,4.6087]
[1778245134690,31.39,80033.1,0.0,0.96144,5e-05,4.69099]
[1778245135697,31.39,80019.13,0.0,0.96077,5e-05,4.75629]
[1778245136704,31.38,80023.38,0.0,0.96098,5e-05,4.73537]
[1778245141739,31.39,80023.73,0.0,0.96099,5e-05,4.73497]
[1778245145769,31.39,80016.55,0.0,0.96062,5e-05,4.77112]
[1778245149796,31.4,80010.12,0.0,0.96028,5e-05,4.80364]
[1778245154831,31.4,80009.02,0.0,0.96021,5e-05,4.81131]
[1778245159867,31.41,80010.47,0.0,0.96025,5e-05,4.80698]
[1778245164901,31.41,80009.4,0.0,0.96017,5e-05,4.81453]
[1778245168640,31.42,79966.68,0.0,0.95802,5e-05,5.02161]
[1778245170954,31.42,79973.95,0.0,0.95839,5e-05,4.98648]
[1778245171962,31.42,79976.31,0.0,0.95854,5e-05,4.97146]
[1778245172969,31.42,79983.64,0.0,0.9589,5e-05,4.93635]
[1778245174982,31.42,79984.44,0.0,0.95894,5e-05,4.93307]
[1778245180023,31.42,79988.27,0.0,0.95911,5e-05,4.91632]
[1778245185059,31.43,79990.93,0.0,0.95922,5e-05,4.90572]
[1778245190092,31.43,79997.38,0.0,0.95952,5e-05,4.87672]
[1778245191096,31.43,80003.19,0.0,0.9598,5e-05,4.84945]
[1778245193110,31.43,80006.91,0.0,0.95998,5e-05,4.83268]
[1778245194117,31.44,80013.52,0.0,0.96029,5e-05,4.80186]
[1778245195127,31.44,80017.08,0.0,0.96046,5e-05,4.78557]
[1778245200165,31.44,80020.07,0.0,0.96058,5e-05,4.77405]
[1778245205204,31.45,80019.85,0.0,0.96054,5e-05,4.77763]
[1778245206202,31.45,80013.82,0.0,0.96025,5e-05,4.80651]
[1778245208217,31.45,80011.16,0.0,0.96011,5e-05,4.81994]
[1778245213253,31.45,80009.43,0.0,0.96,5e-05,4.83026]
[1778245215310,31.46,80015.4,0.0,0.96029,5e-05,4.8029]
[1778245216320,31.46,80018.06,0.0,0.96041,5e-05,4.79085]
[1778245221353,31.46,80016.19,0.0,0.96029,5e-05,4.80214]
[1778245225387,31.47,80006.9,0.0,0.95982,5e-05,4.84803]
[1778245226392,31.47,79999.5,0.0,0.95945,5e-05,4.88366]
[1778245227398,31.47,79998.12,0.0,0.95938,5e-05,4.89061]
[1778245230419,31.47,80003.16,0.0,0.95962,5e-05,4.86763]
[1778245232435,31.47,80007.21,0.0,0.95984,5e-05,4.8454]
[1778245236460,31.48,80014.82,0.0,0.96019,5e-05,4.81111]
[1778245241495,31.48,80016.78,0.0,0.96026,5e-05,4.80416]
[1778245246532,31.49,80016.43,0.0,0.96022,5e-05,4.80802]
[1778245249552,31.49,80021.61,0.0,0.96046,5e-05,4.78491]
[1778245251567,31.49,80027.72,0.0,0.96075,5e-05,4.75715]
[1778245254591,31.49,80035.14,0.0,0.96109,5e-05,4.72393]
[1778245256600,31.5,80041.18,0.0,0.96137,5e-05,4.69687]
[1778245261635,31.5,80033.61,0.0,0.96098,5e-05,4.73474]
[1778245264657,31.51,80027.76,0.0,0.96068,5e-05,4.76357]
[1778245268685,31.51,80020.91,0.0,0.96033,5e-05,4.79757]
[1778245270700,31.51,80019.2,0.0,0.96024,5e-05,4.80644]
[1778245275734,31.52,80016.41,0.0,0.96009,5e-05,4.82158]
[1778245280770,31.52,80013.75,0.0,0.95994,5e-05,4.83593]
[1778245283790,31.52,80007.69,0.0,0.95963,5e-05,4.86567]
[1778245286811,31.52,80001.67,0.0,0.95933,5e-05,4.89523]
[1778245288825,31.52,79995.8,0.0,0.95903,5e-05,4.92379]
[1778245293859,31.53,79994.5,0.0,0.95898,5e-05,4.92734]
[1778245295874,31.53,79999.8,0.0,0.95924,5e-05,4.90249]
[1778245297888,31.53,80004.58,0.0,0.95947,5e-05,4.88028]
[1778245302923,31.53,80007.52,0.0,0.9596,5e-05,4.86781]
[1778245306951,31.53,80012.87,0.0,0.95985,5e-05,4.84369]
[1778245311988,31.54,80018.98,0.0,0.96013,5e-05,4.8165]
[1778245314001,31.54,80020.51,0.0,0.9602,5e-05,4.81004]
[1778245316019,31.54,80031.09,0.0,0.9607,5e-05,4.76117]
[1778245317024,31.54,80034.01,0.0,0.96084,5e-05,4.74798]
[1778245322058,31.55,80035.7,0.0,0.96089,5e-05,4.74248]
[1778245327095,31.55,80038.88,0.0,0.96102,5e-05,4.73011]
[1778245328112,31.55,80057.68,0.0,0.9619,5e-05,4.64368]
[1778245329809,31.56,80069.94,0.0,0.96246,5e-05,4.58903]
[1778245335152,31.55,80069.59,0.0,0.96246,5e-05,4.5892]
[1778245340187,31.55,80070.35,0.0,0.96253,5e-05,4.58206]
[1778245344215,31.55,80061.91,0.0,0.96211,5e-05,4.62325]
[1778245345222,31.55,80051.55,0.0,0.96162,5e-05,4.6716]
[1778245350257,31.56,80050.25,0.0,0.96152,5e-05,4.6812]
[1778245355293,31.57,80040.92,0.0,0.96107,5e-05,4.72436]
[1778245356302,31.57,80036.3,0.0,0.96084,5e-05,4.74655]
[1778245360021,31.58,80030.99,0.0,0.96057,5e-05,4.7733]
[1778245363349,31.58,80025.91,0.0,0.9603,5e-05,4.79964]
[1778245368382,31.59,80021.46,0.0,0.96005,5e-05,4.8235]
[1778245373418,31.59,80021.2,0.0,0.96001,5e-05,4.82752]
[1778245375432,31.6,80013.08,0.0,0.9596,5e-05,4.86704]
[1778245376439,31.6,80006.9,0.0,0.95929,5e-05,4.8969]
[1778245377446,31.6,80004.66,0.0,0.95918,5e-05,4.90802]
[1778245382481,31.6,80004.45,0.0,0.95914,5e-05,4.91112]
[1778245388523,31.61,80008.67,0.0,0.95933,5e-05,4.89339]
[1778245390537,31.61,80014.06,0.0,0.95959,5e-05,4.86858]
[1778245394566,31.61,80019.18,0.0,0.95982,5e-05,4.84597]
[1778245399603,31.62,80022.79,0.0,0.95998,5e-05,4.83097]
[1778245404636,31.62,80029.97,0.0,0.9603,5e-05,4.79922]
[1778245408665,31.62,80035.25,0.0,0.96054,5e-05,4.77622]
[1778245411685,31.63,80039.9,0.0,0.96078,5e-05,4.75214]
[1778245412692,31.63,80045.83,0.0,0.96106,5e-05,4.72504]
[1778245413699,31.63,80047.01,0.0,0.96111,5e-05,4.72009]
[1778245415716,31.63,80052.04,0.0,0.96133,5e-05,4.69789]
[1778245416722,31.63,80058.35,0.0,0.96163,5e-05,4.66937]
[1778245417728,31.64,80060.59,0.0,0.96172,5e-05,4.6597]
[1778245421757,31.64,80065.11,0.0,0.96193,5e-05,4.63999]
[1778245423770,31.64,80065.89,0.0,0.96197,5e-05,4.63562]
[1778245428805,31.64,80067.07,0.0,0.96202,5e-05,4.63074]
[1778245430820,31.63,80072.21,0.0,0.96227,5e-05,4.60566]
[1778245434848,31.63,80064.1,0.0,0.96193,5e-05,4.63964]
[1778245439882,31.62,80061.36,0.0,0.96184,5e-05,4.64814]
[1778245444917,31.61,80054.54,0.0,0.96156,5e-05,4.67549]
[1778245445953,31.61,80047.27,0.0,0.96121,5e-05,4.70986]
[1778245446959,31.61,80028.0,0.0,0.96027,5e-05,4.801]
[1778245447971,31.61,80012.15,0.0,0.9595,5e-05,4.87623]
[1778245449990,31.62,80018.06,0.0,0.95978,5e-05,4.84912]
[1778245452005,31.62,80028.1,0.0,0.96026,5e-05,4.80234]
[1778245456032,31.62,80031.26,0.0,0.96039,5e-05,4.78967]
[1778245461067,31.63,80034.3,0.0,0.96051,5e-05,4.77824]
[1778245466102,31.63,80028.59,0.0,0.96021,5e-05,4.80774]
[1778245470130,31.64,80038.17,0.0,0.96065,5e-05,4.76485]
[1778245471137,31.64,80037.89,0.0,0.96066,5e-05,4.76295]
[1778245476172,31.64,80042.48,0.0,0.96085,5e-05,4.74423]
[1778245480201,31.65,80048.67,0.0,0.96112,5e-05,4.71777]
[1778245485235,31.66,80045.37,0.0,0.96093,5e-05,4.7361]
[1778245490965,31.66,80044.98,0.0,0.96088,5e-05,4.74143]
[1778245496314,31.67,80044.16,0.0,0.96081,5e-05,4.74812]
[1778245501347,31.68,80040.98,0.0,0.96063,5e-05,4.76568]
[1778245507389,31.68,80040.43,0.0,0.96057,5e-05,4.7715]
[1778245511110,31.69,80051.11,0.0,0.96106,5e-05,4.72401]
[1778245512435,31.69,80057.9,0.0,0.96138,5e-05,4.69317]
[1778245513433,31.69,80063.58,0.0,0.96164,5e-05,4.66764]
[1778245514442,31.69,80067.16,0.0,0.96179,5e-05,4.6526]
[1778245516454,31.7,80069.95,0.0,0.96191,5e-05,4.641]
[1778245521179,31.7,80061.81,0.0,0.9615,5e-05,4.68075]
[1778245523503,31.71,80053.02,0.0,0.96107,5e-05,4.72349]
[1778245524512,31.71,80048.25,0.0,0.96083,5e-05,4.74626]
[1778245526524,31.71,80044.61,0.0,0.96065,5e-05,4.76441]
[1778245531559,31.72,80046.08,0.0,0.96072,5e-05,4.75686]
[1778245533574,31.72,80035.99,0.0,0.96022,5e-05,4.80515]
[1778245535587,31.72,80035.55,0.0,0.96019,5e-05,4.80829]
[1778245538608,31.73,80026.31,0.0,0.95972,5e-05,4.85327]
[1778245539615,31.73,80022.25,0.0,0.95952,5e-05,4.87289]
[1778245541629,31.73,80018.73,0.0,0.95934,5e-05,4.89034]
[1778245546665,31.73,80016.53,0.0,0.95921,5e-05,4.90257]
[1778245550692,31.73,80012.85,0.0,0.95902,5e-05,4.92138]
[1778245555728,31.74,80011.52,0.0,0.95894,5e-05,4.92907]
[1778245560763,31.74,80006.65,0.0,0.95868,5e-05,4.95348]
[1778245562777,31.74,79993.42,0.0,0.95801,5e-05,5.01728]
[1778245563784,31.74,79988.36,0.0,0.95776,5e-05,5.04179]
[1778245565798,31.74,79984.83,0.0,0.95758,5e-05,5.05895]
[1778245568821,31.74,79977.6,0.0,0.95721,5e-05,5.09406]
[1778245573856,31.74,79977.32,0.0,0.95719,5e-05,5.0954]
[1778245575869,31.74,79970.91,0.0,0.95687,5e-05,5.12663]
[1778245578890,31.74,79964.37,0.0,0.95653,5e-05,5.15852]
[1778245579897,31.74,79960.81,0.0,0.95634,5e-05,5.17592]
[1778245583925,31.74,79947.78,0.0,0.95567,5e-05,5.23988]
[1778245584937,31.74,79939.96,0.0,0.95525,5e-05,5.27859]
[1778245585944,31.74,79931.77,0.0,0.95482,5e-05,5.3195]
[1778245586951,31.74,79930.5,0.0,0.95475,5e-05,5.32526]
[1778245590986,31.74,79924.38,0.0,0.95444,5e-05,5.35447]
[1778245591994,31.73,79917.17,0.0,0.95409,5e-05,5.38641]
[1778245593000,31.73,79913.83,0.0,0.95391,5e-05,5.40282]
[1778245594007,31.73,79922.39,0.0,0.95438,5e-05,5.35912]
[1778245595014,31.73,79923.54,0.0,0.95445,5e-05,5.35291]
[1778245599044,31.73,79926.37,0.0,0.95462,5e-05,5.3371]
[1778245604079,31.72,79914.57,0.0,0.954,5e-05,5.39464]
[1778245605086,31.72,79903.33,0.0,0.95339,5e-05,5.45121]
[1778245606094,31.72,79902.63,0.0,0.95336,6e-05,5.45421]
[1778245611130,31.71,79902.25,0.0,0.95342,5e-05,5.44823]
[1778245614151,31.7,79895.88,0.0,0.95309,6e-05,5.47901]
[1778245616164,31.7,79901.62,0.0,0.95342,5e-05,5.44851]
[1778245618178,31.7,79905.45,0.0,0.95364,5e-05,5.42792]
[1778245623213,31.69,79906.64,0.0,0.95373,5e-05,5.41927]
[1778245627241,31.69,79913.62,0.0,0.95413,5e-05,5.38196]
[1778245630263,31.68,79904.26,0.0,0.95363,5e-05,5.4281]
[1778245631269,31.68,79894.42,0.0,0.9531,6e-05,5.47784]
[1778245632277,31.68,79891.02,0.0,0.95291,6e-05,5.49473]
[1778245633288,31.68,79893.8,0.0,0.95308,6e-05,5.47928]
[1778245638320,31.68,79902.85,0.0,0.95361,5e-05,5.43075]
[1778245639326,31.67,79896.23,0.0,0.95325,6e-05,5.46342]
[1778245641340,31.67,79902.59,0.0,0.95361,5e-05,5.42985]
[1778245642347,31.67,79909.44,0.0,0.95399,5e-05,5.39455]
[1778245643355,31.67,79910.13,0.0,0.95404,5e-05,5.3906]
[1778245648389,31.66,79921.97,0.0,0.9547,5e-05,5.3286]
[1778245649396,31.66,79934.13,0.0,0.95536,5e-05,5.26738]
[1778245652241,31.66,79932.1,0.0,0.95529,5e-05,5.27285]
[1778245654431,31.66,79924.33,0.0,0.95488,5e-05,5.31118]
[1778245659466,31.66,79907.98,0.0,0.95401,5e-05,5.39202]
[1778245660474,31.66,79890.62,0.0,0.95306,6e-05,5.48]
[1778245662324,31.65,79891.6,0.0,0.95313,6e-05,5.47381]
[1778245667523,31.65,79893.2,0.0,0.95325,6e-05,5.46275]
[1778245668529,31.65,79905.11,0.0,0.95391,5e-05,5.40152]
[1778245669536,31.65,79916.4,0.0,0.95452,5e-05,5.34394]
[1778245670543,31.64,79904.43,0.0,0.95388,5e-05,5.4041]
[1778245672401,31.64,79888.21,0.0,0.953,6e-05,5.4858]
[1778245673565,31.64,79887.64,0.0,0.95297,6e-05,5.4881]
[1778245677593,31.64,79893.98,0.0,0.95335,6e-05,5.45318]
[1778245678604,31.63,79897.03,0.0,0.95353,6e-05,5.43653]
[1778245682627,31.63,79901.71,0.0,0.95381,5e-05,5.41072]
[1778245686663,31.63,79888.12,0.0,0.95308,6e-05,5.47812]
[1778245687664,31.62,79880.28,0.0,0.95265,6e-05,5.51775]
[1778245692701,31.62,79890.77,0.0,0.95326,6e-05,5.46093]
[1778245694715,31.62,79896.71,0.0,0.9536,5e-05,5.4296]
[1778245699750,31.61,79900.35,0.0,0.95383,5e-05,5.40873]
[1778245703779,31.61,79905.95,0.0,0.95415,5e-05,5.37859]
[1778245707807,31.6,79913.99,0.0,0.9546,5e-05,5.33645]
[1778245708814,31.6,79906.34,0.0,0.95419,5e-05,5.37469]
[1778245709822,31.6,79900.87,0.0,0.9539,5e-05,5.40197]
[1778245710829,31.6,79906.43,0.0,0.95421,5e-05,5.37334]
[1778245712845,31.6,79911.71,0.0,0.95453,5e-05,5.34188]
[1778245714856,31.6,79906.05,0.0,0.95423,5e-05,5.36968]
[1778245715863,31.6,79897.97,0.0,0.9538,5e-05,5.4102]
[1778245716870,31.6,79890.88,0.0,0.95341,6e-05,5.4458]
[1778245721906,31.59,79893.11,0.0,0.95357,6e-05,5.43168]
[1778245726941,31.58,79886.11,0.0,0.95321,6e-05,5.46466]
[1778245731975,31.58,79885.28,0.0,0.95319,6e-05,5.46594]
[1778245737010,31.57,79884.62,0.0,0.95319,6e-05,5.46638]
[1778245742047,31.57,79883.57,0.0,0.95316,6e-05,5.46887]
[1778245747082,31.56,79888.43,0.0,0.95346,6e-05,5.44123]
[1778245752118,31.56,79892.7,0.0,0.95372,5e-05,5.4169]
[1778245757159,31.55,79893.32,0.0,0.95378,5e-05,5.41126]
[1778245762190,31.54,79893.17,0.0,0.9538,5e-05,5.4095]
[1778245767224,31.54,79895.11,0.0,0.95393,5e-05,5.39715]
[1778245772261,31.53,79894.74,0.0,0.95397,5e-05,5.3926]
[1778245777295,31.53,79880.69,0.0,0.95322,6e-05,5.46182]
[1778245778303,31.53,79874.4,0.0,0.95288,6e-05,5.49351]
[1778245783338,31.52,79877.8,0.0,0.9531,6e-05,5.47295]
[1778245788375,31.52,79879.55,0.0,0.95323,6e-05,5.46105]
[1778245790389,31.51,79885.06,0.0,0.95355,6e-05,5.43172]
[1778245794416,31.51,79894.85,0.0,0.95411,5e-05,5.3798]
[1778245797436,31.51,79888.91,0.0,0.9538,6e-05,5.40867]
[1778245802471,31.5,79885.33,0.0,0.95362,6e-05,5.42458]
[1778245807508,31.5,79887.33,0.0,0.95376,6e-05,5.41184]
[1778245809520,31.49,79892.74,0.0,0.95407,5e-05,5.3833]
[1778245812542,31.49,79894.59,0.0,0.95418,5e-05,5.37261]
[1778245813556,31.49,79906.96,0.0,0.95486,5e-05,5.30956]
[1778245814556,31.49,79910.7,0.0,0.95506,5e-05,5.29041]
[1778245816571,31.49,79913.7,0.0,0.95523,5e-05,5.27479]
[1778245818586,31.49,79905.76,0.0,0.95481,5e-05,5.31424]
[1778245820599,31.49,79904.23,0.0,0.95473,5e-05,5.32131]
[1778245825638,31.48,79906.23,0.0,0.95486,5e-05,5.30958]
[1778245829676,31.48,79898.81,0.0,0.95447,5e-05,5.34576]
[1778245831677,31.48,79893.82,0.0,0.95424,5e-05,5.36633]
[1778245836714,31.47,79890.67,0.0,0.95409,5e-05,5.38028]
[1778245839738,31.47,79899.19,0.0,0.95457,5e-05,5.33581]
[1778245840742,31.47,79897.24,0.0,0.95446,5e-05,5.34536]
[1778245841751,31.47,79880.62,0.0,0.95355,6e-05,5.42974]
[1778245843611,31.47,79856.38,0.0,0.95221,6e-05,5.55376]
[1778245844775,31.46,79853.0,0.0,0.95203,6e-05,5.56997]
[1778245849811,31.46,79857.95,0.0,0.95235,6e-05,5.54087]
[1778245853681,31.45,79870.79,0.0,0.95309,6e-05,5.47261]
[1778245853835,31.45,79870.79,0.0,0.9531,6e-05,5.47207]
[1778245854841,31.45,79876.43,0.0,0.95341,6e-05,5.44256]
[1778245858872,31.45,79871.51,0.0,0.95316,6e-05,5.46587]
[1778245859876,31.45,79865.04,0.0,0.95281,6e-05,5.49866]
[1778245861891,31.44,79859.14,0.0,0.95249,6e-05,5.52796]
[1778245866926,31.44,79861.57,0.0,0.95266,6e-05,5.51217]
[1778245868939,31.44,79871.62,0.0,0.95323,6e-05,5.45916]
[1778245873975,31.43,79862.33,0.0,0.95274,6e-05,5.5044]
[1778245875992,31.43,79851.8,0.0,0.95216,6e-05,5.55847]
[1778245876997,31.43,79849.1,0.0,0.95202,6e-05,5.57118]
[1778245882031,31.42,79850.19,0.0,0.95211,6e-05,5.56222]
[1778245885054,31.41,79846.49,0.0,0.95193,6e-05,5.57945]
[1778245888075,31.41,79853.62,0.0,0.95235,6e-05,5.54026]
[1778245889082,31.41,79859.22,0.0,0.95267,6e-05,5.5106]
[1778245890089,31.41,79864.45,0.0,0.95297,6e-05,5.483]
[1778245893111,31.4,79873.83,0.0,0.95354,6e-05,5.42917]
[1778245898146,31.4,79876.05,0.0,0.95369,6e-05,5.41561]
[1778245903181,31.4,79869.52,0.0,0.95335,6e-05,5.44691]
[1778245908216,31.39,79870.29,0.0,0.95342,6e-05,5.44062]
[1778245913253,31.39,79875.25,0.0,0.95372,6e-05,5.41303]
[1778245918288,31.38,79875.75,0.0,0.95377,6e-05,5.40846]
[1778245923323,31.38,79879.08,0.0,0.95397,6e-05,5.38947]
[1778245925338,31.38,79885.3,0.0,0.95432,5e-05,5.35707]
[1778245930376,31.37,79884.03,0.0,0.95427,5e-05,5.36189]
[1778245935410,31.37,79882.75,0.0,0.95422,5e-05,5.36672]
[1778245939438,31.37,79866.16,0.0,0.95331,6e-05,5.45025]
[1778245940445,31.37,79850.7,0.0,0.95245,6e-05,5.5297]
[1778245945481,31.36,79849.83,0.0,0.95243,6e-05,5.5313]
[1778245950516,31.35,79857.5,0.0,0.9529,6e-05,5.48868]
[1778245955550,31.35,79850.92,0.0,0.95259,6e-05,5.51623]
[1778245957569,31.35,79842.16,0.0,0.9521,6e-05,5.56068]
[1778245959581,31.34,79837.83,0.0,0.95187,6e-05,5.58199]
[1778245964615,31.34,79838.3,0.0,0.95193,6e-05,5.57607]
[1778245968648,31.33,79827.89,0.0,0.95136,6e-05,5.6285]
[1778245971669,31.33,79821.86,0.0,0.95103,6e-05,5.6589]
[1778245976710,31.33,79815.29,0.0,0.95064,6e-05,5.69353]
[1778245980741,31.33,79808.46,0.0,0.95023,6e-05,5.73121]
[1778245982759,31.35,79800.77,0.0,0.94967,6e-05,5.78169]
[1778245984775,31.36,79807.91,0.0,0.95005,6e-05,5.74804]
[1778245987794,31.36,79801.64,0.0,0.94966,6e-05,5.78291]
[1778245992829,31.4,79796.09,0.0,0.94913,6e-05,5.83143]
[1778245997864,31.42,79794.46,0.0,0.94895,6e-05,5.84768]
[1778246000885,31.42,79787.6,0.0,0.94852,6e-05,5.88557]
[1778246002899,31.42,79785.84,0.0,0.94841,6e-05,5.89556]
[1778246005920,31.42,79776.5,0.0,0.94784,6e-05,5.94681]
[1778246007938,31.42,79774.47,0.0,0.94771,6e-05,5.95811]
[1778246009949,31.42,79781.14,0.0,0.94812,6e-05,5.92214]
[1778246012970,31.42,79775.97,0.0,0.94783,6e-05,5.94656]
[1778246018020,31.42,79776.26,0.0,0.94784,6e-05,5.94578]
[1778246022042,31.42,79784.72,0.0,0.94834,6e-05,5.90062]
[1778246023049,31.42,79784.27,0.0,0.94831,6e-05,5.90332]
[1778246027078,31.43,79779.18,0.0,0.948,6e-05,5.93185]
[1778246030098,31.43,79775.28,0.0,0.94775,6e-05,5.95356]
[1778246035134,31.43,79771.76,0.0,0.94753,6e-05,5.97349]
[1778246037147,31.43,79764.34,0.0,0.94707,6e-05,6.01434]
[1778246038155,31.43,79757.85,0.0,0.94667,6e-05,6.04995]
[1778246039161,31.43,79760.97,0.0,0.94686,6e-05,6.03282]
[1778246044197,31.43,79761.67,0.0,0.9469,6e-05,6.02921]
[1778246046211,31.43,79767.97,0.0,0.94729,6e-05,5.99486]
[1778246048230,31.43,79774.77,0.0,0.9477,6e-05,5.95802]
[1778246049232,31.43,79782.18,0.0,0.94815,6e-05,5.91776]
[1778246050238,31.43,79783.77,0.0,0.94824,6e-05,5.90958]
[1778246052252,31.43,79791.53,0.0,0.94871,6e-05,5.86817]
[1778246057289,31.44,79795.81,0.0,0.94895,6e-05,5.84652]
[1778246061315,31.44,79785.51,0.0,0.94832,6e-05,5.90317]
[1778246062322,31.44,79778.3,0.0,0.94788,6e-05,5.94241]
[1778246067357,31.44,79783.63,0.0,0.94819,6e-05,5.9143]
[1778246070380,31.44,79777.51,0.0,0.94782,6e-05,5.94798]
[1778246072394,31.44,79749.47,0.0,0.94612,6e-05,6.09751]
[1778246073402,31.44,79722.95,0.0,0.94445,6e-05,6.24382]
[1778246074412,31.44,79718.24,0.0,0.94416,6e-05,6.26989]
[1778246075419,31.44,79725.39,0.0,0.94462,6e-05,6.22941]
[1778246076427,31.43,79732.37,0.0,0.9451,6e-05,6.1871]
[1778246077436,31.42,79726.05,0.0,0.94477,6e-05,6.21648]
[1778246078443,31.41,79716.7,0.0,0.94421,6e-05,6.26494]
[1778246080466,31.4,79709.13,0.0,0.94377,6e-05,6.30333]
[1778246081479,31.39,79690.32,0.0,0.94259,7e-05,6.4055]
[1778246082475,31.38,79663.91,0.0,0.94091,7e-05,6.55046]
[1778246083479,31.38,79650.0,0.0,0.93997,7e-05,6.63072]
[1778246086505,31.37,79657.23,0.0,0.94051,7e-05,6.58476]
[1778246087508,31.35,79648.54,0.0,0.94002,7e-05,6.62637]
[1778246088514,31.35,79641.47,0.0,0.93958,7e-05,6.66372]
[1778246089521,31.34,79646.57,0.0,0.93998,7e-05,6.6295]
[1778246090532,31.32,79652.36,0.0,0.94049,7e-05,6.58626]
[1778246093560,31.27,79658.24,0.0,0.94118,7e-05,6.52625]
[1778246098589,31.25,79665.16,0.0,0.94177,7e-05,6.47528]
[1778246099596,31.23,79667.0,0.0,0.94198,7e-05,6.45773]
[1778246103625,31.23,79660.41,0.0,0.94155,7e-05,6.49449]
[1778246107657,31.23,79666.64,0.0,0.94197,7e-05,6.45823]
[1778246109707,31.23,79675.68,0.0,0.94257,7e-05,6.40628]
[1778246110684,31.23,79690.1,0.0,0.94353,7e-05,6.32343]
[1778246111688,31.23,79695.04,0.0,0.94385,7e-05,6.29498]
[1778246113701,31.22,79696.81,0.0,0.94398,6e-05,6.28425]
[1778246117729,31.22,79703.47,0.0,0.94442,6e-05,6.2453]
[1778246118736,31.22,79709.32,0.0,0.9448,6e-05,6.21205]
[1778246119743,31.22,79718.16,0.0,0.94537,6e-05,6.16221]
[1778246120751,31.22,79721.09,0.0,0.94556,6e-05,6.14567]
[1778246122768,31.22,79726.98,0.0,0.94593,6e-05,6.11256]
[1778246123775,31.22,79736.96,0.0,0.94656,6e-05,6.05704]
[1778246124781,31.22,79741.12,0.0,0.94682,6e-05,6.03403]
[1778246126795,31.22,79740.08,0.0,0.94675,6e-05,6.03989]
[1778246131830,31.22,79741.72,0.0,0.94689,6e-05,6.02681]
[1778246132837,31.22,79749.92,0.0,0.94739,6e-05,5.98162]
[1778246133845,31.22,79753.5,0.0,0.94761,6e-05,5.96209]
[1778246136865,31.22,79758.84,0.0,0.94794,6e-05,5.93334]
[1778246137873,31.22,79749.8,0.0,0.94738,6e-05,5.98324]
[1778246138879,31.22,79741.81,0.0,0.94688,6e-05,6.02727]
[1778246139886,31.22,79740.4,0.0,0.94679,6e-05,6.03512]
[1778246140895,31.22,79734.0,0.0,0.94639,6e-05,6.07061]
[1778246141902,31.22,79732.34,0.0,0.94629,6e-05,6.07981]
[1778246143931,31.22,79724.14,0.0,0.94579,6e-05,6.12381]
[1778246144931,31.22,79732.88,0.0,0.94635,6e-05,6.07434]
[1778246146941,31.22,79731.28,0.0,0.94625,6e-05,6.08321]
[1778246150967,31.22,79739.1,0.0,0.94674,6e-05,6.03971]
[1778246156002,31.22,79742.27,0.0,0.94694,6e-05,6.02229]
[1778246157009,31.22,79748.37,0.0,0.94732,6e-05,5.98852]
[1778246158018,31.22,79749.64,0.0,0.9474,6e-05,5.98145]
[1778246161038,31.22,79758.26,0.0,0.94794,6e-05,5.93332]
[1778246166074,31.21,79756.04,0.0,0.94784,6e-05,5.94219]
[1778246168086,31.21,79745.6,0.0,0.94721,6e-05,5.99815]
[1778246169093,31.2,79744.65,0.0,0.94716,6e-05,6.00263]
[1778246173121,31.2,79749.68,0.0,0.9475,6e-05,5.97196]
[1778246174129,31.2,79757.18,0.0,0.94797,6e-05,5.93011]
[1778246175137,31.2,79763.72,0.0,0.94838,6e-05,5.89373]
[1778246176144,31.19,79763.68,0.0,0.94838,6e-05,5.89335]
[1778246180172,31.19,79775.76,0.0,0.94914,6e-05,5.82537]
[1778246181182,31.19,79779.81,0.0,0.94939,6e-05,5.80299]
[1778246183193,31.19,79790.6,0.0,0.95004,6e-05,5.74405]
[1778246184199,31.19,79795.53,0.0,0.95033,6e-05,5.7173]
[1778246187222,31.18,79789.89,0.0,0.95001,6e-05,5.74656]
[1778246192257,31.18,79789.39,0.0,0.95003,6e-05,5.74338]
[1778246194271,31.18,79785.63,0.0,0.94982,6e-05,5.76283]
[1778246199306,31.18,79787.76,0.0,0.94997,6e-05,5.74947]
[1778246204342,31.17,79789.4,0.0,0.95008,6e-05,5.73878]
[1778246209377,31.17,79783.44,0.0,0.94975,6e-05,5.76896]
[1778246211391,31.17,79776.21,0.0,0.94933,6e-05,5.80713]
[1778246212399,31.17,79776.54,0.0,0.94935,6e-05,5.80486]
[1778246215419,31.16,79782.97,0.0,0.94975,6e-05,5.76882]
[1778246220457,31.16,79783.12,0.0,0.94978,6e-05,5.76598]
[1778246225494,31.15,79784.61,0.0,0.94989,6e-05,5.75592]
[1778246228517,31.15,79790.42,0.0,0.95025,6e-05,5.72356]
[1778246233551,31.15,79789.37,0.0,0.95021,6e-05,5.72749]
[1778246238586,31.15,79792.45,0.0,0.95041,6e-05,5.70923]
[1778246243622,31.14,79792.72,0.0,0.95044,6e-05,5.70622]
[1778246248657,31.14,79796.85,0.0,0.9507,6e-05,5.68262]
[1778246253692,31.14,79789.65,0.0,0.95032,6e-05,5.71557]
[1778246256714,31.13,79783.4,0.0,0.94997,6e-05,5.74808]
[1778246260743,31.13,79775.47,0.0,0.94951,6e-05,5.78924]
[1778246265777,31.13,79778.9,0.0,0.94974,6e-05,5.76854]
[1778246269804,31.12,79785.82,0.0,0.95017,6e-05,5.7298]
[1778246272826,31.12,79789.49,0.0,0.95039,6e-05,5.70916]
[1778246277862,31.12,79788.95,0.0,0.95038,6e-05,5.71047]
[1778246282895,31.11,79790.54,0.0,0.95049,6e-05,5.70039]
[1778246287931,31.11,79791.49,0.0,0.95056,6e-05,5.69377]
[1778246292966,31.11,79796.65,0.0,0.95088,6e-05,5.66471]
[1778246294982,31.1,79798.62,0.0,0.95102,6e-05,5.65248]
[1778246296995,31.1,79787.31,0.0,0.95037,6e-05,5.71119]
[1778246298001,31.1,79774.8,0.0,0.94964,6e-05,5.77756]
[1778246299008,31.1,79765.19,0.0,0.94906,6e-05,5.82918]
[1778246300018,31.1,79764.65,0.0,0.94904,6e-05,5.83159]
[1778246302030,31.1,79751.26,0.0,0.94823,6e-05,5.90356]
[1778246303037,31.09,79746.93,0.0,0.94797,6e-05,5.92667]
[1778246307065,31.09,79754.43,0.0,0.94846,6e-05,5.88297]
[1778246308073,31.09,79757.88,0.0,0.94869,6e-05,5.86298]
[1778246313107,31.08,79753.7,0.0,0.9485,6e-05,5.87883]
[1778246315122,31.08,79749.4,0.0,0.94825,6e-05,5.90118]
[1778246320164,31.07,79747.99,0.0,0.94819,6e-05,5.90587]
[1778246325195,31.07,79748.02,0.0,0.94823,6e-05,5.90276]
[1778246330229,31.06,79747.92,0.0,0.94825,6e-05,5.90045]
[1778246335295,31.05,79743.81,0.0,0.94803,6e-05,5.92018]
[1778246337311,31.05,79733.34,0.0,0.9474,6e-05,5.97666]
[1778246338317,31.05,79724.61,0.0,0.94686,6e-05,6.02436]
[1778246339324,31.05,79725.77,0.0,0.94693,6e-05,6.01797]
[1778246343356,31.05,79719.6,0.0,0.94654,6e-05,6.05253]
[1778246344364,31.05,79717.18,0.0,0.94639,6e-05,6.06603]
[1778246349398,31.05,79719.45,0.0,0.94653,6e-05,6.05329]
[1778246351412,31.05,79726.22,0.0,0.94697,6e-05,6.01481]
[1778246352419,31.05,79736.78,0.0,0.94763,6e-05,5.95562]
[1778246353428,31.05,79739.9,0.0,0.94783,6e-05,5.93777]
[1778246355441,31.04,79753.54,0.0,0.94868,6e-05,5.86173]
[1778246357291,31.04,79756.67,0.0,0.94888,6e-05,5.84364]
[1778246362490,31.04,79756.41,0.0,0.9489,6e-05,5.84262]
[1778246367531,31.03,79757.73,0.0,0.949,6e-05,5.83301]
[1778246372564,31.03,79759.17,0.0,0.94915,6e-05,5.81873]
[1778246377599,31.02,79755.69,0.0,0.94896,6e-05,5.8355]
[1778246379613,31.02,79747.01,0.0,0.94842,6e-05,5.88359]
[1778246381632,31.03,79741.21,0.0,0.94806,6e-05,5.9159]
[1778246384649,31.03,79738.87,0.0,0.94791,6e-05,5.92934]
[1778246389688,31.03,79735.29,0.0,0.94768,6e-05,5.94987]
[1778246392712,31.03,79741.64,0.0,0.94807,6e-05,5.91529]
[1778246393716,31.03,79748.16,0.0,0.94847,6e-05,5.8797]
[1778246394724,31.03,79750.93,0.0,0.94864,6e-05,5.86478]
[1778246396737,31.03,79752.06,0.0,0.9487,6e-05,5.85916]
[1778246401772,31.03,79752.45,0.0,0.9487,6e-05,5.85855]
[1778246403787,31.03,79758.65,0.0,0.94909,6e-05,5.82377]
[1778246404798,31.03,79761.13,0.0,0.94925,6e-05,5.80985]
[1778246406812,31.03,79771.96,0.0,0.94991,6e-05,5.75038]
[1778246407821,31.03,79773.08,0.0,0.94998,6e-05,5.74403]
[1778246410839,31.03,79782.26,0.0,0.95053,6e-05,5.69374]
[1778246411846,31.03,79784.52,0.0,0.95067,6e-05,5.68138]
[1778246413860,31.03,79779.23,0.0,0.95036,6e-05,5.70937]
[1778246414867,31.03,79777.89,0.0,0.95028,6e-05,5.71632]
[1778246419905,31.02,79778.9,0.0,0.95036,6e-05,5.70954]
[1778246424941,31.02,79782.84,0.0,0.95061,6e-05,5.68705]
[1778246429975,31.02,79780.74,0.0,0.9505,6e-05,5.69697]
[1778246435015,31.01,79779.99,0.0,0.9505,6e-05,5.69556]
[1778246440042,31.01,79780.29,0.0,0.95053,6e-05,5.69271]
[1778246445079,31.01,79766.66,0.0,0.94973,6e-05,5.7651]
[1778246446084,31.01,79750.4,0.0,0.94875,6e-05,5.85321]
[1778246447091,31.01,79749.96,0.0,0.94873,6e-05,5.85515]
[1778246452126,31.0,79755.67,0.0,0.9491,6e-05,5.82168]
[1778246456158,31.0,79759.86,0.0,0.94937,6e-05,5.79724]
[1778246461193,31.0,79760.31,0.0,0.94942,6e-05,5.79282]
[1778246462202,31.0,79753.64,0.0,0.94902,6e-05,5.82872]
[1778246463208,30.99,79744.41,0.0,0.94847,6e-05,5.8782]
[1778246467232,30.99,79751.75,0.0,0.94894,6e-05,5.836]
[1778246469245,30.99,79756.93,0.0,0.94926,6e-05,5.80733]
[1778246474281,30.98,79754.36,0.0,0.94913,6e-05,5.81866]
[1778246479318,30.98,79751.12,0.0,0.94896,6e-05,5.83414]
[1778246480324,30.98,79752.37,0.0,0.94904,6e-05,5.82684]
[1778246485358,30.97,79756.57,0.0,0.94932,6e-05,5.80167]
[1778246487372,30.97,79762.13,0.0,0.94966,6e-05,5.77066]
[1778246492407,30.97,79763.7,0.0,0.94981,6e-05,5.75627]
[1778246497442,30.96,79760.88,0.0,0.94966,6e-05,5.76983]
[1778246499456,30.96,79754.97,0.0,0.94931,6e-05,5.80118]
[1778246503485,30.96,79744.18,0.0,0.94867,6e-05,5.85844]
[1778246504492,30.96,79743.84,0.0,0.94865,6e-05,5.86061]
[1778246509526,30.96,79745.04,0.0,0.94871,6e-05,5.85551]
[1778246513557,30.96,79750.17,0.0,0.94904,6e-05,5.82549]
[1778246518589,30.96,79753.14,0.0,0.94925,6e-05,5.80707]
[1778246523624,30.95,79754.59,0.0,0.94936,6e-05,5.79701]
[1778246528660,30.95,79754.76,0.0,0.94939,6e-05,5.79396]
[1778246533695,30.94,79754.91,0.0,0.94942,6e-05,5.79102]
[1778246534702,30.94,79748.66,0.0,0.94905,6e-05,5.82467]
[1778246535709,30.94,79745.05,0.0,0.94883,6e-05,5.84394]
[1778246538559,30.94,79734.32,0.0,0.94819,6e-05,5.90129]
[1778246539736,30.94,79730.72,0.0,0.94798,6e-05,5.92056]
[1778246541750,30.94,79726.33,0.0,0.94771,6e-05,5.94436]
[1778246546785,30.94,79724.14,0.0,0.94758,6e-05,5.95641]
[1778246551820,30.95,79723.71,0.0,0.94752,6e-05,5.9598]
[1778246556855,30.95,79723.16,0.0,0.94745,6e-05,5.9663]
[1778246560883,30.95,79729.13,0.0,0.94782,6e-05,5.93374]
[1778246565918,30.95,79728.76,0.0,0.94779,6e-05,5.93663]
[1778246568939,30.96,79734.54,0.0,0.94814,6e-05,5.90531]
[1778246569950,30.96,79737.79,0.0,0.94833,6e-05,5.88768]
[1778246572967,30.96,79740.54,0.0,0.94849,6e-05,5.87345]
[1778246579009,30.96,79740.61,0.0,0.94851,6e-05,5.8717]
[1778246584046,30.95,79737.93,0.0,0.94837,6e-05,5.88399]
[1778246589081,30.95,79736.87,0.0,0.94834,6e-05,5.8873]
[1778246593109,30.94,79742.17,0.0,0.94868,6e-05,5.85623]
[1778246595124,30.94,79747.51,0.0,0.94902,6e-05,5.82613]
[1778246597137,30.94,79751.01,0.0,0.94924,6e-05,5.80627]
[1778246602173,30.93,79743.88,0.0,0.94883,6e-05,5.84347]
[1778246603181,30.93,79736.08,0.0,0.94835,6e-05,5.88586]
[1778246604186,30.93,79735.18,0.0,0.9483,6e-05,5.89034]
[1778246609221,30.93,79733.89,0.0,0.94825,6e-05,5.89503]
[1778246614256,30.92,79734.23,0.0,0.94833,6e-05,5.88671]
[1778246619291,30.93,79736.3,0.0,0.94844,6e-05,5.87715]
[1778246624326,30.93,79737.39,0.0,0.94848,6e-05,5.87314]
[1778246629362,30.94,79736.16,0.0,0.94838,6e-05,5.88224]
[1778246634396,30.94,79737.05,0.0,0.94844,6e-05,5.87693]
[1778246640438,30.93,79737.22,0.0,0.94848,6e-05,5.87364]
[1778246642452,30.93,79743.62,0.0,0.94888,6e-05,5.83778]
[1778246643459,30.93,79747.14,0.0,0.94909,6e-05,5.81821]
[1778246646480,30.93,79740.74,0.0,0.94871,6e-05,5.85234]
[1778246648494,30.93,79737.37,0.0,0.94851,6e-05,5.87091]
[1778246651516,30.93,79730.28,0.0,0.94806,6e-05,5.91119]
[1778246653529,30.93,79727.53,0.0,0.94788,6e-05,5.92707]
[1778246658564,30.93,79726.82,0.0,0.94782,6e-05,5.93256]
[1778246663600,30.94,79727.94,0.0,0.94787,6e-05,5.92791]
[1778246668634,30.94,79729.17,0.0,0.94793,6e-05,5.92261]
[1778246673669,30.94,79729.99,0.0,0.948,6e-05,5.91544]
[1778246678704,30.95,79731.0,0.0,0.94804,6e-05,5.91139]
[1778246683739,30.95,79731.82,0.0,0.94807,6e-05,5.90839]
[1778246689614,30.95,79733.97,0.0,0.94819,6e-05,5.89836]
[1778246699685,30.96,79734.21,0.0,0.94817,6e-05,5.90017]
[1778246701881,30.96,79726.91,0.0,0.94771,6e-05,5.94105]
[1778246702906,30.96,79725.39,0.0,0.94761,6e-05,5.94969]
[1778246703938,30.96,79717.16,0.0,0.9471,6e-05,5.99556]
[1778246704927,30.96,79711.86,0.0,0.94676,6e-05,6.02532]
[1778246705931,30.96,79704.5,0.0,0.94629,6e-05,6.06649]
[1778246707945,30.96,79699.42,0.0,0.94597,6e-05,6.095]
[1778246709966,30.96,79694.17,0.0,0.94564,6e-05,6.12449]
[1778246711973,30.96,79689.85,0.0,0.94536,6e-05,6.14872]
[1778246717009,30.96,79690.53,0.0,0.94541,6e-05,6.14452]
[1778246721036,30.96,79683.49,0.0,0.94496,6e-05,6.18402]
[1778246722044,30.96,79677.13,0.0,0.94455,7e-05,6.22001]
[1778246723051,30.96,79674.58,0.0,0.94438,7e-05,6.23435]
[1778246728086,30.96,79673.28,0.0,0.94431,7e-05,6.24073]
[1778246731107,30.96,79678.82,0.0,0.94471,6e-05,6.20433]
[1778246736143,30.95,79678.22,0.0,0.94468,6e-05,6.20694]
[1778246741176,30.95,79682.37,0.0,0.94496,6e-05,6.18268]
[1778246746211,30.95,79680.46,0.0,0.94484,6e-05,6.1929]
[1778246752252,30.95,79679.47,0.0,0.94479,6e-05,6.19775]
[1778246757288,30.95,79680.32,0.0,0.94485,6e-05,6.19228]
[1778246760313,30.95,79684.37,0.0,0.94511,6e-05,6.16905]
[1778246765350,30.95,79685.08,0.0,0.94516,6e-05,6.16471]
[1778246770391,30.95,79683.46,0.0,0.94506,6e-05,6.17359]
[1778246774415,30.95,79675.29,0.0,0.94453,7e-05,6.21967]
[1778246777434,30.95,79673.26,0.0,0.94441,7e-05,6.23078]
[1778246781466,30.94,79668.02,0.0,0.94407,7e-05,6.25985]
[1778246782473,30.94,79654.16,0.0,0.94316,7e-05,6.339]
[1778246783480,30.94,79644.26,0.0,0.9425,7e-05,6.39615]
[1778246784489,30.94,79644.08,0.0,0.94249,7e-05,6.39676]
[1778246789524,30.94,79644.3,0.0,0.94253,7e-05,6.39325]
[1778246794559,30.93,79650.6,0.0,0.94307,7e-05,6.34589]
[1778246798589,30.92,79644.04,0.0,0.94265,7e-05,6.38215]
[1778246800600,30.91,79642.79,0.0,0.94262,7e-05,6.38415]
[1778246805635,30.89,79640.78,0.0,0.94261,7e-05,6.38469]
[1778246810674,30.88,79639.51,0.0,0.94261,7e-05,6.38511]
[1778246815706,30.87,79645.13,0.0,0.94301,7e-05,6.35015]
[1778246819733,30.87,79636.65,0.0,0.94245,7e-05,6.39854]
[1778246820751,30.87,79628.7,0.0,0.94192,7e-05,6.44432]
[1778246821765,30.86,79613.23,0.0,0.94092,7e-05,6.52965]
[1778246822756,30.83,79610.56,0.0,0.94089,7e-05,6.53248]
[1778246823772,30.83,79604.96,0.0,0.94051,7e-05,6.56475]
[1778246824771,30.82,79613.53,0.0,0.94119,7e-05,6.50672]
[1778246825780,30.8,79620.51,0.0,0.94174,7e-05,6.45912]
[1778246826788,30.79,79627.16,0.0,0.94226,7e-05,6.41436]
[1778246827792,30.79,79635.99,0.0,0.94286,7e-05,6.3625]
[1778246828797,30.79,79637.11,0.0,0.94294,7e-05,6.35556]
[1778246829806,30.79,79645.55,0.0,0.94351,7e-05,6.30631]
[1778246830812,30.79,79649.08,0.0,0.94375,7e-05,6.2856]
[1778246832826,30.79,79654.59,0.0,0.94412,7e-05,6.25329]
[1778246837861,30.78,79645.07,0.0,0.94351,7e-05,6.30661]
[1778246838868,30.78,79635.56,0.0,0.94288,7e-05,6.36124]
[1778246839875,30.78,79633.61,0.0,0.94275,7e-05,6.3721]
[1778246841890,30.78,79626.0,0.0,0.94225,7e-05,6.41541]
[1778246845919,30.78,79620.27,0.0,0.94189,7e-05,6.44676]
[1778246847933,30.77,79625.37,0.0,0.94225,7e-05,6.41542]
[1778246850786,30.77,79631.98,0.0,0.94271,7e-05,6.37603]
[1778246852969,30.77,79625.33,0.0,0.9423,7e-05,6.40953]
[1778246853978,30.76,79610.85,0.0,0.94139,7e-05,6.48761]
[1778246859011,30.74,79611.03,0.0,0.9415,7e-05,6.47809]
[1778246863041,30.74,79617.76,0.0,0.94199,7e-05,6.43647]
[1778246865056,30.73,79626.78,0.0,0.94261,7e-05,6.38289]
[1778246870094,30.73,79627.65,0.0,0.94269,7e-05,6.37558]
[1778246875129,30.73,79628.28,0.0,0.94276,7e-05,6.36965]
[1778246880170,30.72,79631.1,0.0,0.94297,7e-05,6.3511]
[1778246886208,30.72,79631.16,0.0,0.94301,7e-05,6.34823]
[1778246891243,30.71,79630.81,0.0,0.94301,7e-05,6.34811]
[1778246896277,30.71,79632.76,0.0,0.94316,7e-05,6.33473]
[1778246899299,30.71,79615.25,0.0,0.942,7e-05,6.43541]
[1778246900306,30.7,79601.46,0.0,0.94106,7e-05,6.51581]
[1778246905341,30.7,79598.09,0.0,0.94087,7e-05,6.53154]
[1778246908362,30.69,79601.2,0.0,0.9411,7e-05,6.51246]
[1778246912390,30.69,79596.08,0.0,0.94078,7e-05,6.53819]
[1778246917429,30.69,79592.06,0.0,0.9405,7e-05,6.56178]
[1778246920453,30.69,79597.76,0.0,0.9409,7e-05,6.52794]
[1778246925485,30.69,79601.22,0.0,0.94114,7e-05,6.5077]
[1778246930525,30.69,79599.37,0.0,0.94101,7e-05,6.51889]
[1778246935568,30.7,79602.69,0.0,0.94123,7e-05,6.49956]
[1778246940598,30.7,79600.78,0.0,0.9411,7e-05,6.51122]
[1778246943618,30.7,79605.69,0.0,0.94144,7e-05,6.482]
[1778246948656,30.69,79606.96,0.0,0.94154,7e-05,6.47345]
[1778246950673,30.69,79599.09,0.0,0.94099,7e-05,6.51998]
[1778246952688,30.69,79593.92,0.0,0.94064,7e-05,6.55061]
[1778246957728,30.69,79590.48,0.0,0.9404,7e-05,6.57104]
[1778246962762,30.69,79588.6,0.0,0.94026,7e-05,6.58219]
[1778246966790,30.69,79583.43,0.0,0.9399,7e-05,6.61284]
[1778246971826,30.69,79582.83,0.0,0.9399,7e-05,6.61176]
[1778246976860,30.69,79577.74,0.0,0.93955,7e-05,6.64183]
[1778246981895,30.69,79578.5,0.0,0.9396,7e-05,6.63694]
[1778246986931,30.69,79581.36,0.0,0.93981,7e-05,6.6196]
[1778246991964,30.69,79584.33,0.0,0.94002,7e-05,6.60183]
[1778246997000,30.69,79578.86,0.0,0.93964,7e-05,6.63433]
[1778247002044,30.69,79589.92,0.0,0.94041,7e-05,6.5683]
[1778247003051,30.69,79593.99,0.0,0.94069,7e-05,6.54421]
[1778247007089,30.69,79599.41,0.0,0.94107,7e-05,6.51238]
[1778247008096,30.69,79610.68,0.0,0.94185,7e-05,6.44559]
[1778247009112,30.69,79617.33,0.0,0.9423,7e-05,6.40628]
[1778247011993,30.69,79609.31,0.0,0.94177,7e-05,6.45228]
[1778247013130,30.69,79606.16,0.0,0.94156,7e-05,6.47039]
[1778247015144,30.69,79605.64,0.0,0.94152,7e-05,6.47368]
[1778247020182,30.69,79601.59,0.0,0.94125,7e-05,6.49696]
[1778247024210,30.68,79608.38,0.0,0.94172,7e-05,6.45607]
[1778247025217,30.68,79614.16,0.0,0.94212,7e-05,6.42174]
[1778247027235,30.68,79622.15,0.0,0.94268,7e-05,6.37401]
[1778247028238,30.68,79629.55,0.0,0.94317,7e-05,6.33095]
[1778247033275,30.68,79625.08,0.0,0.94293,7e-05,6.3509]
[1778247036295,30.68,79618.09,0.0,0.94247,7e-05,6.39063]
[1778247038308,30.67,79610.32,0.0,0.94195,7e-05,6.4353]
[1778247042339,30.67,79617.75,0.0,0.94247,7e-05,6.39021]
[1778247047371,30.67,79619.03,0.0,0.94258,7e-05,6.38106]
[1778247049385,30.67,79633.12,0.0,0.94353,7e-05,6.29868]
[1778247050392,30.67,79638.47,0.0,0.94389,7e-05,6.2676]
[1778247052410,30.67,79648.29,0.0,0.94454,7e-05,6.21089]
[1778247057445,30.67,79648.28,0.0,0.94454,7e-05,6.21065]
[1778247060470,30.67,79633.11,0.0,0.94354,7e-05,6.29794]
[1778247061482,30.67,79615.43,0.0,0.94235,7e-05,6.40064]
[1778247062487,30.66,79606.42,0.0,0.94174,7e-05,6.45311]
[1778247063490,30.66,79603.51,0.0,0.94155,7e-05,6.46934]
[1778247064499,30.66,79610.32,0.0,0.94202,7e-05,6.42933]
[1778247065504,30.66,79626.44,0.0,0.94311,7e-05,6.33483]
[1778247066516,30.66,79632.01,0.0,0.94349,7e-05,6.30227]
[1778247068532,30.66,79618.32,0.0,0.94258,7e-05,6.38116]
[1778247069535,30.66,79606.95,0.0,0.94181,7e-05,6.44733]
[1778247071547,30.66,79613.5,0.0,0.94226,7e-05,6.40814]
[1778247073565,30.66,79620.59,0.0,0.94275,7e-05,6.36636]
[1778247074585,30.66,79628.48,0.0,0.94329,7e-05,6.3199]
[1778247075586,30.66,79637.54,0.0,0.94389,7e-05,6.26744]
[1778247076597,30.66,79636.11,0.0,0.9438,7e-05,6.27554]
[1778247077603,30.66,79642.32,0.0,0.94421,7e-05,6.2397]
[1778247078621,30.65,79647.59,0.0,0.94456,7e-05,6.20909]
[1778247079616,30.65,79653.58,0.0,0.94495,7e-05,6.17474]
[1778247080623,30.65,79652.31,0.0,0.94487,7e-05,6.18192]
[1778247084650,30.65,79658.37,0.0,0.94527,7e-05,6.1471]
[1778247089685,30.65,79654.35,0.0,0.94501,7e-05,6.17001]
[1778247092711,30.65,79651.16,0.0,0.94484,7e-05,6.18379]
[1778247095727,30.65,79659.52,0.0,0.94539,7e-05,6.13572]
[1778247096735,30.65,79665.15,0.0,0.94575,6e-05,6.10363]
[1778247101770,30.65,79657.39,0.0,0.94525,7e-05,6.14785]
[1778247102776,30.65,79652.34,0.0,0.94492,7e-05,6.17665]
[1778247104790,30.65,79653.81,0.0,0.94502,7e-05,6.16798]
[1778247109825,30.65,79660.72,0.0,0.94547,6e-05,6.12786]
[1778247110832,30.65,79669.9,0.0,0.94607,6e-05,6.0756]
[1778247111839,30.65,79676.09,0.0,0.94647,6e-05,6.04056]
[1778247112848,30.65,79676.41,0.0,0.94649,6e-05,6.0388]
[1778247117886,30.65,79682.04,0.0,0.94684,6e-05,6.00723]
[1778247119899,30.65,79687.43,0.0,0.94718,6e-05,5.97712]
[1778247121914,30.65,79689.43,0.0,0.94731,6e-05,5.96619]
[1778247124935,30.65,79695.11,0.0,0.94766,6e-05,5.93494]
[1778247126950,30.65,79697.11,0.0,0.94778,6e-05,5.92423]
[1778247131985,30.66,79697.68,0.0,0.9478,6e-05,5.92229]
[1778247135016,30.66,79688.34,0.0,0.94721,6e-05,5.97525]
[1778247136016,30.66,79687.17,0.0,0.94713,6e-05,5.98197]
[1778247137021,30.66,79694.17,0.0,0.94757,6e-05,5.94291]
[1778247138027,30.66,79697.82,0.0,0.9478,6e-05,5.92274]
[1778247142057,30.66,79702.62,0.0,0.94809,6e-05,5.89705]
[1778247144071,30.66,79716.15,0.0,0.94892,6e-05,5.82271]
[1778247145080,30.66,79727.25,0.0,0.9496,6e-05,5.76207]
[1778247146086,30.66,79726.1,0.0,0.94952,6e-05,5.76889]
[1778247147092,30.67,79716.41,0.0,0.94892,6e-05,5.82272]
[1778247148101,30.66,79703.9,0.0,0.94815,6e-05,5.89164]
[1778247149106,30.67,79703.87,0.0,0.94814,6e-05,5.89213]
[1778247152127,30.66,79709.8,0.0,0.94856,6e-05,5.85366]
[1778247153135,30.66,79717.5,0.0,0.94904,6e-05,5.8107]
[1778247154141,30.66,79720.63,0.0,0.94924,6e-05,5.79313]
[1778247156156,30.66,79721.28,0.0,0.94928,6e-05,5.78897]
[1778247158169,30.66,79717.53,0.0,0.94906,6e-05,5.80897]
[1778247163204,30.66,79715.81,0.0,0.94897,6e-05,5.81674]
[1778247164211,30.65,79705.75,0.0,0.94835,6e-05,5.87204]
[1778247165218,30.66,79700.93,0.0,0.94805,6e-05,5.89916]
[1778247166225,30.66,79700.55,0.0,0.94802,6e-05,5.90157]
[1778247171260,30.65,79704.49,0.0,0.9483,6e-05,5.87704]
[1778247176300,30.65,79696.14,0.0,0.9478,6e-05,5.92089]
[1778247177307,30.64,79690.43,0.0,0.94745,6e-05,5.9522]
[1778247178317,30.64,79688.91,0.0,0.94735,6e-05,5.96099]
[1778247183349,30.65,79685.64,0.0,0.94714,6e-05,5.97985]
[1778247186370,30.65,79692.67,0.0,0.94758,6e-05,5.9409]
[1778247188406,30.65,79700.29,0.0,0.94805,6e-05,5.89877]
[1778247189395,30.65,79706.07,0.0,0.94842,6e-05,5.8661]
[1778247190399,30.65,79719.06,0.0,0.94923,6e-05,5.79381]
[1778247191406,30.64,79717.29,0.0,0.94912,6e-05,5.80319]
[1778247194428,30.64,79708.8,0.0,0.94861,6e-05,5.84891]
[1778247196441,30.64,79700.07,0.0,0.94806,6e-05,5.89806]
[1778247198455,30.64,79698.26,0.0,0.94794,6e-05,5.90865]
[1778247200469,30.64,79706.72,0.0,0.94847,6e-05,5.86135]
[1778247203492,30.64,79713.53,0.0,0.9489,6e-05,5.82303]
[1778247205507,30.64,79718.99,0.0,0.94925,6e-05,5.79209]
[1778247210544,30.64,79713.7,0.0,0.94894,6e-05,5.81925]
[1778247215576,30.63,79716.83,0.0,0.94919,6e-05,5.79568]
[1778247220613,30.63,79717.9,0.0,0.94928,6e-05,5.78766]
[1778247225646,30.62,79714.07,0.0,0.94907,6e-05,5.80656]
[1778247230682,30.62,79713.53,0.0,0.94906,6e-05,5.80735]
[1778247235716,30.62,79715.11,0.0,0.94918,6e-05,5.79647]
[1778247240751,30.61,79728.85,0.0,0.95005,6e-05,5.71876]
[1778247241762,30.61,79738.88,0.0,0.95065,6e-05,5.66409]
[1778247242769,30.61,79740.69,0.0,0.95076,6e-05,5.65409]
[1778247247804,30.61,79735.18,0.0,0.95044,6e-05,5.68334]
[1778247249818,30.61,79729.95,0.0,0.95013,6e-05,5.71153]
[1778247253845,30.61,79739.72,0.0,0.95073,6e-05,5.6569]
[1778247254852,30.6,79741.15,0.0,0.95082,6e-05,5.64841]
[1778247258880,30.6,79753.08,0.0,0.95155,6e-05,5.58243]
[1778247259887,30.6,79767.24,0.0,0.95239,6e-05,5.50592]
[1778247260894,30.6,79769.08,0.0,0.9525,6e-05,5.49565]
[1778247264945,30.6,79779.03,0.0,0.9531,6e-05,5.44107]
[1778247266939,30.59,79771.77,0.0,0.95269,6e-05,5.47849]
[1778247271973,30.59,79777.34,0.0,0.95306,6e-05,5.44297]
[1778247272981,30.59,79784.41,0.0,0.95347,6e-05,5.40529]
[1778247273991,30.59,79789.82,0.0,0.95379,6e-05,5.37656]
[1778247276001,30.59,79796.95,0.0,0.95419,6e-05,5.3388]
[1778247279022,30.59,79784.45,0.0,0.95349,6e-05,5.40398]
[1778247280029,30.59,79773.74,0.0,0.95288,6e-05,5.46034]
[1778247281036,30.59,79766.51,0.0,0.95246,6e-05,5.49843]
[1778247284057,30.58,79771.96,0.0,0.95279,6e-05,5.46822]
[1778247286071,30.58,79766.72,0.0,0.95249,6e-05,5.49535]
[1778247288085,30.58,79760.34,0.0,0.95213,6e-05,5.52861]
[1778247292113,30.58,79767.95,0.0,0.95259,6e-05,5.48614]
[1778247293120,30.58,79774.6,0.0,0.95298,6e-05,5.45042]
[1778247294129,30.57,79781.46,0.0,0.95338,6e-05,5.41381]
[1778247297149,30.57,79775.28,0.0,0.95303,6e-05,5.44574]
[1778247302190,30.57,79773.48,0.0,0.95295,6e-05,5.45378]
[1778247305207,30.57,79767.9,0.0,0.95263,6e-05,5.48257]
[1778247308231,30.57,79758.76,0.0,0.95211,6e-05,5.53033]
[1778247313262,30.56,79759.91,0.0,0.9522,6e-05,5.52211]
[1778247315276,30.56,79769.26,0.0,0.95275,6e-05,5.47143]
[1778247320313,30.56,79767.95,0.0,0.95269,6e-05,5.4768]
[1778247321319,30.56,79761.47,0.0,0.95232,6e-05,5.51099]
[1778247326355,30.55,79757.84,0.0,0.95213,6e-05,5.52825]
[1778247327361,30.55,79751.44,0.0,0.95176,6e-05,5.56213]
[1778247329376,30.55,79742.45,0.0,0.95124,6e-05,5.60955]
[1778247330383,30.55,79736.0,0.0,0.95086,6e-05,5.6439]
[1778247332396,30.54,79726.52,0.0,0.95033,6e-05,5.69008]
[1778247334412,30.54,79742.31,0.0,0.9513,6e-05,5.60298]
[1778247335417,30.54,79750.46,0.0,0.95179,6e-05,5.5585]
[1778247337430,30.54,79756.92,0.0,0.95218,6e-05,5.5229]
[1778247341459,30.54,79767.01,0.0,0.95278,6e-05,5.46743]
[1778247342466,30.54,79774.51,0.0,0.95322,6e-05,5.42729]
[1778247345487,30.53,79767.82,0.0,0.95284,6e-05,5.4619]
[1778247350522,30.53,79759.44,0.0,0.95237,6e-05,5.505]
[1778247351529,30.53,79751.36,0.0,0.9519,6e-05,5.54797]
[1778247352536,30.53,79751.01,0.0,0.95188,6e-05,5.54941]
[1778247355557,30.53,79756.48,0.0,0.95222,6e-05,5.51872]
[1778247358578,30.52,79761.87,0.0,0.95255,6e-05,5.48871]
[1778247360592,30.52,79756.85,0.0,0.95226,6e-05,5.51485]
[1778247361600,30.52,79750.5,0.0,0.95189,6e-05,5.54855]
[1778247362636,30.52,79747.3,0.0,0.95171,6e-05,5.56534]
[1778247365654,30.52,79753.05,0.0,0.95206,6e-05,5.53295]
[1778247366647,30.52,79762.74,0.0,0.95264,6e-05,5.48063]
[1778247367653,30.52,79769.66,0.0,0.95304,6e-05,5.44341]
[1778247368661,30.52,79773.11,0.0,0.95325,6e-05,5.4248]
[1778247371683,30.51,79775.77,0.0,0.95341,6e-05,5.40996]
[1778247376729,30.51,79764.87,0.0,0.95279,6e-05,5.46677]
[1778247377726,30.51,79761.61,0.0,0.9526,6e-05,5.48388]
[1778247378735,30.51,79756.03,0.0,0.95228,6e-05,5.51343]
[1778247380749,30.51,79755.33,0.0,0.95224,6e-05,5.51647]
[1778247383772,30.51,79761.22,0.0,0.9526,6e-05,5.4839]
[1778247386794,30.51,79767.39,0.0,0.95297,6e-05,5.45011]
[1778247387803,30.5,79771.09,0.0,0.95319,6e-05,5.42998]
[1778247392839,30.5,79770.27,0.0,0.95318,6e-05,5.42957]
[1778247394850,30.5,79764.75,0.0,0.95287,6e-05,5.45819]
[1778247396865,30.5,79773.56,0.0,0.95338,6e-05,5.41114]
[1778247398879,30.5,79766.33,0.0,0.95297,6e-05,5.4488]
[1778247402906,30.5,79776.96,0.0,0.9536,6e-05,5.39139]
[1778247404921,30.5,79782.99,0.0,0.95394,6e-05,5.35924]
[1778247409955,30.5,79784.85,0.0,0.95406,6e-05,5.34877]
[1778247414990,30.49,79786.17,0.0,0.95414,6e-05,5.3412]
[1778247420030,30.49,79786.83,0.0,0.95418,6e-05,5.33711]
[1778247423046,30.49,79777.77,0.0,0.95367,6e-05,5.38441]
[1778247428081,30.49,79781.32,0.0,0.95388,6e-05,5.36474]
[1778247429089,30.49,79787.55,0.0,0.95424,6e-05,5.33188]
[1778247433128,30.49,79792.11,0.0,0.9545,6e-05,5.30766]
[1778247434125,30.49,79799.59,0.0,0.95492,6e-05,5.26862]
[1778247435133,30.49,79806.32,0.0,0.9553,6e-05,5.23372]
[1778247437146,30.49,79799.67,0.0,0.95493,6e-05,5.26836]
[1778247442182,30.49,79806.14,0.0,0.95528,6e-05,5.23497]
[1778247446212,30.49,79801.22,0.0,0.95501,6e-05,5.26077]
[1778247447220,30.49,79795.23,0.0,0.95467,6e-05,5.29197]
[1778247449236,30.49,79790.64,0.0,0.95441,6e-05,5.31585]
[1778247453261,30.49,79796.13,0.0,0.95476,6e-05,5.28292]
[1778247458296,30.49,79796.16,0.0,0.95476,6e-05,5.28267]
[1778247461317,30.49,79779.04,0.0,0.95379,6e-05,5.37222]
[1778247463332,30.49,79769.6,0.0,0.95325,6e-05,5.42172]
[1778247465345,30.49,79776.17,0.0,0.95364,6e-05,5.38647]
[1778247469373,30.49,79780.53,0.0,0.95389,6e-05,5.36264]
[1778247472395,30.48,79775.36,0.0,0.9536,6e-05,5.38946]
[1778247474409,30.48,79767.79,0.0,0.95317,6e-05,5.42915]
[1778247477433,30.48,79761.89,0.0,0.95284,6e-05,5.45979]
[1778247479444,30.48,79755.13,0.0,0.95245,6e-05,5.49529]
[1778247481460,30.48,79743.37,0.0,0.95177,6e-05,5.55768]
[1778247482469,30.48,79732.15,0.0,0.9511,6e-05,5.61788]
[1778247483476,30.48,79726.32,0.0,0.95076,6e-05,5.64901]
[1778247484482,30.48,79716.27,0.0,0.95016,6e-05,5.70329]
[1778247486496,30.47,79710.92,0.0,0.94985,6e-05,5.73123]
[1778247491535,30.47,79716.18,0.0,0.95021,6e-05,5.6987]
[1778247492543,30.46,79723.01,0.0,0.95063,6e-05,5.66067]
[1778247493550,30.46,79733.23,0.0,0.95125,6e-05,5.60447]
[1778247495567,30.46,79740.36,0.0,0.95169,6e-05,5.56483]
[1778247496581,30.46,79746.17,0.0,0.95203,6e-05,5.53306]
[1778247498590,30.46,79756.68,0.0,0.95266,6e-05,5.4759]
[1778247499600,30.46,79763.27,0.0,0.95305,6e-05,5.44044]
[1778247502620,30.46,79769.18,0.0,0.9534,6e-05,5.40827]
[1778247506662,30.45,79776.33,0.0,0.95382,6e-05,5.36959]
[1778247507666,30.45,79782.89,0.0,0.95419,6e-05,5.33491]
[1778247512701,30.45,79788.08,0.0,0.95452,6e-05,5.30322]
[1778247517736,30.45,79787.33,0.0,0.95448,6e-05,5.30692]
[1778247522772,30.45,79784.14,0.0,0.95431,6e-05,5.32332]
[1778247525651,30.45,79777.9,0.0,0.95395,6e-05,5.35596]
[1778247526800,30.45,79778.3,0.0,0.95398,6e-05,5.35373]
[1778247528814,30.45,79786.43,0.0,0.95444,6e-05,5.31074]
[1778247529820,30.45,79795.11,0.0,0.95493,6e-05,5.26529]
[1778247530832,30.45,79798.26,0.0,0.95511,6e-05,5.24891]
[1778247532848,30.45,79805.92,0.0,0.95553,6e-05,5.20927]
[1778247534856,30.45,79806.82,0.0,0.95558,6e-05,5.20489]
[1778247536870,30.45,79801.9,0.0,0.95531,6e-05,5.23062]
[1778247541905,30.45,79804.22,0.0,0.95543,6e-05,5.21906]
[1778247544926,30.45,79797.75,0.0,0.95507,6e-05,5.25297]
[1778247546941,30.45,79794.51,0.0,0.95488,6e-05,5.26995]
[1778247551975,30.45,79795.23,0.0,0.95492,6e-05,5.26631]
[1778247553989,30.45,79788.94,0.0,0.95457,6e-05,5.29921]
[1778247556010,30.45,79786.42,0.0,0.95443,6e-05,5.31232]
[1778247561040,30.45,79787.14,0.0,0.95447,6e-05,5.30824]
[1778247566077,30.45,79787.48,0.0,0.95449,6e-05,5.30594]
[1778247569100,30.45,79780.92,0.0,0.95412,6e-05,5.3401]
[1778247570107,30.45,79767.21,0.0,0.95334,6e-05,5.41233]
[1778247571114,30.45,79760.32,0.0,0.95298,6e-05,5.44465]
[1778247576151,30.45,79756.82,0.0,0.95279,6e-05,5.46174]
[1778247581184,30.44,79757.16,0.0,0.95283,6e-05,5.45825]
[1778247584205,30.44,79751.41,0.0,0.9525,6e-05,5.48798]
[1778247589241,30.44,79747.73,0.0,0.9523,6e-05,5.50615]
[1778247590247,30.44,79734.11,0.0,0.95151,6e-05,5.57874]
[1778247591254,30.44,79721.64,0.0,0.95076,6e-05,5.64657]
[1778247592264,30.44,79715.32,0.0,0.95037,6e-05,5.6811]
[1778247596292,30.44,79709.82,0.0,0.95003,6e-05,5.71183]
[1778247597300,30.44,79698.91,0.0,0.94936,6e-05,5.77266]
[1778247598306,30.44,79693.15,0.0,0.94899,6e-05,5.80518]
[1778247603341,30.44,79682.81,0.0,0.94832,6e-05,5.86506]
[1778247604348,30.45,79664.7,0.0,0.94717,6e-05,5.96735]
[1778247605355,30.45,79650.24,0.0,0.94623,6e-05,6.04993]
[1778247606365,30.45,79639.15,0.0,0.94551,7e-05,6.11343]
[1778247608379,30.45,79634.49,0.0,0.9452,7e-05,6.14029]
[1778247610390,30.45,79628.45,0.0,0.9448,7e-05,6.17507]
[1778247614425,30.45,79634.19,0.0,0.94518,7e-05,6.14191]
[1778247615427,30.45,79641.98,0.0,0.94569,7e-05,6.09728]
[1778247619456,30.45,79648.87,0.0,0.94614,6e-05,6.0583]
[1778247622477,30.45,79662.63,0.0,0.947,6e-05,5.98216]
[1778247625499,30.45,79651.77,0.0,0.9463,6e-05,6.04454]
[1778247626506,30.46,79646.22,0.0,0.94592,7e-05,6.0773]
[1778247627514,30.46,79651.63,0.0,0.94626,6e-05,6.04801]
[1778247629527,30.46,79642.71,0.0,0.94567,7e-05,6.09917]
[1778247630535,30.46,79636.1,0.0,0.94524,7e-05,6.1371]
[1778247632549,30.46,79643.39,0.0,0.94574,7e-05,6.092]
[1778247636604,30.46,79630.59,0.0,0.94488,7e-05,6.16731]
[1778247637585,30.46,79616.0,0.0,0.94391,7e-05,6.25176]
[1778247638591,30.46,79607.6,0.0,0.94335,7e-05,6.30046]
[1778247640611,30.46,79606.84,0.0,0.94333,7e-05,6.30205]
[1778247645646,30.44,79611.99,0.0,0.9438,7e-05,6.26083]
[1778247646653,30.43,79616.08,0.0,0.9441,7e-05,6.23529]
[1778247647662,30.43,79621.3,0.0,0.94446,7e-05,6.20373]
[1778247649675,30.43,79625.59,0.0,0.94476,7e-05,6.17763]
[1778247650681,30.43,79635.19,0.0,0.9454,7e-05,6.122]
[1778247651688,30.43,79640.06,0.0,0.94571,7e-05,6.09467]
[1778247653702,30.43,79648.34,0.0,0.94622,6e-05,6.04972]
[1778247654709,30.44,79651.57,0.0,0.94641,6e-05,6.03312]
[1778247655719,30.44,79661.75,0.0,0.94704,6e-05,5.97738]
[1778247656728,30.45,79665.18,0.0,0.94723,6e-05,5.96092]
[1778247658737,30.46,79667.04,0.0,0.94728,6e-05,5.95694]
[1778247660752,30.47,79660.23,0.0,0.94677,6e-05,6.00124]
[1778247662766,30.48,79667.9,0.0,0.94722,6e-05,5.96228]
[1778247663775,30.49,79672.58,0.0,0.94748,6e-05,5.93873]
[1778247664780,30.49,79666.08,0.0,0.94703,6e-05,5.97852]
[1778247665786,30.49,79661.15,0.0,0.94671,6e-05,6.00667]
[1778247669817,30.5,79654.89,0.0,0.94625,6e-05,6.04729]
[1778247670822,30.5,79648.8,0.0,0.94586,7e-05,6.08217]
[1778247671828,30.5,79643.49,0.0,0.94551,7e-05,6.11264]
[1778247674852,30.5,79649.45,0.0,0.94589,7e-05,6.07883]
[1778247676866,30.5,79644.37,0.0,0.94556,7e-05,6.10807]
[1778247678888,30.5,79634.48,0.0,0.94491,7e-05,6.16495]
[1778247679893,30.5,79628.16,0.0,0.94449,7e-05,6.20138]
[1778247680896,30.5,79620.76,0.0,0.944,7e-05,6.24413]
[1778247681903,30.5,79627.98,0.0,0.94448,7e-05,6.2022]
[1778247682910,30.5,79631.22,0.0,0.9447,7e-05,6.18343]
[1778247684935,30.5,79620.86,0.0,0.94401,7e-05,6.24289]
[1778247686819,30.5,79604.58,0.0,0.94292,7e-05,6.33745]
[1778247687947,30.5,79603.81,0.0,0.94287,7e-05,6.34169]
[1778247689962,30.5,79612.72,0.0,0.94351,7e-05,6.28684]
[1778247690969,30.49,79616.88,0.0,0.94381,7e-05,6.26084]
[1778247693990,30.49,79608.8,0.0,0.94333,7e-05,6.30068]
[1778247694997,30.49,79604.41,0.0,0.94304,7e-05,6.32613]
[1778247696889,30.48,79595.51,0.0,0.94247,7e-05,6.3751]
[1778247700032,30.46,79586.5,0.0,0.94195,7e-05,6.4191]
[1778247701041,30.46,79584.8,0.0,0.94188,7e-05,6.42551]
[1778247702046,30.45,79578.83,0.0,0.94151,7e-05,6.45718]
[1778247703059,30.45,79576.89,0.0,0.94138,7e-05,6.46827]
[1778247705069,30.45,79567.66,0.0,0.94074,7e-05,6.52229]
[1778247706075,30.44,79568.45,0.0,0.94081,7e-05,6.51705]
[1778247708088,30.42,79562.8,0.0,0.94053,7e-05,6.54]
[1778247713125,30.42,79563.6,0.0,0.94062,7e-05,6.53229]
[1778247715136,30.42,79569.58,0.0,0.94106,7e-05,6.49546]
[1778247720188,30.37,79566.23,0.0,0.94111,7e-05,6.49021]
[1778247722187,30.36,79561.09,0.0,0.94082,7e-05,6.51517]
[1778247725208,30.34,79567.67,0.0,0.94136,7e-05,6.46931]
[1778247729236,30.3,79574.61,0.0,0.94206,7e-05,6.40859]
[1778247732258,30.27,79580.82,0.0,0.94267,7e-05,6.35598]
[1778247734273,30.26,79574.82,0.0,0.94234,7e-05,6.3843]
[1778247737297,30.24,79584.36,0.0,0.94312,7e-05,6.31702]
[1778247738299,30.24,79586.16,0.0,0.94325,7e-05,6.30615]
[1778247741320,30.23,79594.97,0.0,0.94388,7e-05,6.25153]
[1778247742327,30.23,79597.04,0.0,0.94404,7e-05,6.23795]
[1778247744344,30.23,79601.04,0.0,0.94431,7e-05,6.21436]
[1778247748369,30.23,79607.98,0.0,0.94477,7e-05,6.1737]
[1778247751390,30.23,79610.2,0.0,0.94496,7e-05,6.1566]
[1778247756426,30.23,79605.54,0.0,0.94464,7e-05,6.18389]
[1778247761460,30.23,79607.8,0.0,0.94479,7e-05,6.17083]
[1778247766495,30.23,79607.0,0.0,0.94474,7e-05,6.1756]
[1778247771530,30.23,79606.82,0.0,0.94472,7e-05,6.17682]
[1778247775562,30.23,79603.76,0.0,0.94452,7e-05,6.19462]
[1778247777572,30.23,79598.01,0.0,0.94413,7e-05,6.22818]
[1778247778581,30.23,79592.74,0.0,0.94378,7e-05,6.25896]
[1778247780594,30.23,79588.86,0.0,0.94352,7e-05,6.28131]
[1778247781601,30.23,79581.74,0.0,0.94303,7e-05,6.32324]
[1778247782607,30.23,79582.69,0.0,0.9431,7e-05,6.31741]
[1778247785631,30.23,79588.13,0.0,0.94348,7e-05,6.28481]
[1778247788650,30.23,79587.44,0.0,0.94344,7e-05,6.28846]
[1778247790663,30.23,79582.93,0.0,0.94313,7e-05,6.31472]
[1778247795698,30.23,79581.55,0.0,0.94305,7e-05,6.32199]
[1778247800753,30.22,79605.63,0.0,0.94468,7e-05,6.18025]
[1778247801755,30.22,79619.58,0.0,0.94561,7e-05,6.09951]
[1778247802762,30.22,79636.13,0.0,0.94669,6e-05,6.00441]
[1778247803768,30.23,79637.41,0.0,0.94677,6e-05,5.99779]
[1778247806789,30.23,79642.49,0.0,0.94708,6e-05,5.96997]
[1778247810817,30.23,79637.0,0.0,0.94671,6e-05,6.00285]
[1778247815857,30.23,79622.62,0.0,0.94579,7e-05,6.08286]
[1778247816859,30.23,79614.79,0.0,0.94527,7e-05,6.12809]
[1778247817867,30.23,79609.12,0.0,0.94489,7e-05,6.16118]
[1778247821911,30.23,79604.36,0.0,0.94457,7e-05,6.18906]
[1778247825941,30.24,79610.63,0.0,0.94499,7e-05,6.1527]
[1778247828962,30.24,79605.32,0.0,0.94463,7e-05,6.18371]
[1778247833997,30.24,79605.74,0.0,0.94466,7e-05,6.18134]
[1778247839034,30.24,79611.57,0.0,0.94505,7e-05,6.14759]
[1778247842056,30.24,79620.08,0.0,0.94561,7e-05,6.09867]
[1778247845081,30.24,79625.66,0.0,0.94597,7e-05,6.06695]
[1778247847952,30.24,79622.63,0.0,0.94576,7e-05,6.08489]
[1778247850111,30.24,79614.98,0.0,0.94526,7e-05,6.12925]
[1778247851118,30.24,79607.73,0.0,0.94477,7e-05,6.17131]
[1778247853132,30.24,79598.84,0.0,0.94418,7e-05,6.22301]
[1778247858022,30.24,79589.35,0.0,0.94355,7e-05,6.27791]
[1778247863206,30.24,79589.36,0.0,0.94356,7e-05,6.27688]
[1778247868240,30.23,79592.67,0.0,0.94379,7e-05,6.25657]
[1778247873275,30.23,79594.36,0.0,0.94395,7e-05,6.24164]
[1778247878310,30.23,79594.63,0.0,0.94398,7e-05,6.23936]
[1778247883345,30.23,79595.43,0.0,0.94404,7e-05,6.23397]
[1778247888382,30.23,79589.09,0.0,0.94362,7e-05,6.2703]
[1778247893418,30.23,79585.76,0.0,0.9434,7e-05,6.28871]
[1778247898452,30.22,79585.31,0.0,0.94339,7e-05,6.2902]
[1778247903494,30.22,79585.3,0.0,0.9434,7e-05,6.28913]
[1778247905525,30.22,79592.85,0.0,0.94392,7e-05,6.24434]
[1778247906533,30.22,79597.09,0.0,0.94421,7e-05,6.21937]
[1778247908546,30.22,79606.25,0.0,0.94482,7e-05,6.16576]
[1778247909553,30.22,79609.6,0.0,0.94505,7e-05,6.14628]
[1778247911567,30.22,79615.55,0.0,0.94544,7e-05,6.11186]
[1778247915598,30.22,79631.11,0.0,0.94646,7e-05,6.02259]
[1778247916605,30.22,79641.15,0.0,0.94711,6e-05,5.96544]
[1778247917613,30.22,79646.76,0.0,0.94746,6e-05,5.93384]
[1778247918627,30.22,79650.08,0.0,0.94767,6e-05,5.91537]
[1778247919628,30.22,79660.55,0.0,0.94833,6e-05,5.85661]
[1778247920645,30.22,79661.37,0.0,0.94838,6e-05,5.85248]
[1778247922649,30.23,79655.45,0.0,0.94799,6e-05,5.88678]
[1778247925670,30.23,79648.8,0.0,0.94756,6e-05,5.92565]
[1778247926677,30.23,79634.53,0.0,0.94663,6e-05,6.00728]
[1778247927683,30.23,79624.96,0.0,0.946,7e-05,6.0624]
[1778247928693,30.23,79625.5,0.0,0.94604,7e-05,6.05942]
[1778247933728,30.23,79622.93,0.0,0.9459,7e-05,6.07075]
[1778247936748,30.23,79629.94,0.0,0.94635,7e-05,6.03098]
[1778247937753,30.23,79638.52,0.0,0.9469,6e-05,5.98213]
[1778247938760,30.23,79639.87,0.0,0.94699,6e-05,5.97474]
[1778247943795,30.24,79638.89,0.0,0.94691,6e-05,5.98187]
[1778247948832,30.24,79642.13,0.0,0.9471,6e-05,5.96496]
[1778247950844,30.24,79634.72,0.0,0.94661,6e-05,6.00785]
[1778247951852,30.24,79631.45,0.0,0.9464,7e-05,6.0268]
[1778247953867,30.24,79623.83,0.0,0.94589,7e-05,6.07095]
[1778247954872,30.24,79612.43,0.0,0.94514,7e-05,6.13693]
[1778247955880,30.24,79602.42,0.0,0.94447,7e-05,6.19514]
[1778247956886,30.24,79600.0,0.0,0.94431,7e-05,6.20921]
[1778247957895,30.24,79593.09,0.0,0.94384,7e-05,6.24954]
[1778247958901,30.24,79591.9,0.0,0.94377,7e-05,6.25638]
[1778247959907,30.24,79583.88,0.0,0.94322,7e-05,6.30337]
[1778247960914,30.24,79581.57,0.0,0.94307,7e-05,6.31677]
[1778247964943,30.24,79578.22,0.0,0.94285,7e-05,6.33555]
[1778247966968,30.24,79569.59,0.0,0.94226,7e-05,6.38609]
[1778247968983,30.24,79562.42,0.0,0.94177,7e-05,6.428]
[1778247974017,30.23,79557.76,0.0,0.94147,7e-05,6.45378]
[1778247979052,30.23,79553.86,0.0,0.94122,7e-05,6.47502]
[1778247984087,30.22,79553.91,0.0,0.94125,7e-05,6.47233]
[1778247989123,30.22,79551.43,0.0,0.9411,7e-05,6.48527]
[1778247991136,30.22,79562.92,0.0,0.94195,7e-05,6.41158]
[1778247992144,30.22,79570.41,0.0,0.94247,7e-05,6.36684]
[1778247993152,30.22,79576.47,0.0,0.94289,7e-05,6.33079]
[1778247996174,30.22,79568.23,0.0,0.94233,7e-05,6.37902]
[1778248001210,30.21,79567.88,0.0,0.94232,7e-05,6.37966]
[1778248003223,30.21,79560.38,0.0,0.9418,7e-05,6.42362]
[1778248008257,30.21,79554.1,0.0,0.94139,7e-05,6.45923]
[1778248013294,30.2,79552.51,0.0,0.9413,7e-05,6.46681]
[1778248015308,30.2,79546.35,0.0,0.94087,7e-05,6.50295]
[1778248018330,30.2,79541.53,0.0,0.94055,7e-05,6.53052]
[1778248021357,30.2,79546.65,0.0,0.94093,7e-05,6.49836]
[1778248025387,30.19,79552.66,0.0,0.94137,7e-05,6.46067]
[1778248026394,30.19,79545.54,0.0,0.94087,7e-05,6.50295]
[1778248031429,30.19,79542.41,0.0,0.94068,7e-05,6.51949]
[1778248036464,30.19,79542.23,0.0,0.94069,7e-05,6.51826]
[1778248041499,30.18,79541.91,0.0,0.9407,7e-05,6.5179]
[1778248046534,30.18,79541.17,0.0,0.94067,7e-05,6.52011]
[1778248051570,30.17,79541.07,0.0,0.94073,7e-05,6.51403]
[1778248056605,30.17,79537.64,0.0,0.94051,7e-05,6.53247]
[1778248060632,30.16,79531.51,0.0,0.9401,7e-05,6.56747]
[1778248064661,30.16,79526.16,0.0,0.93974,7e-05,6.59772]
[1778248067682,30.16,79533.56,0.0,0.94029,7e-05,6.55126]
[1778248069695,30.15,79539.64,0.0,0.94073,7e-05,6.51358]
[1778248074740,30.15,79544.45,0.0,0.9411,7e-05,6.48241]
[1778248075745,30.15,79549.95,0.0,0.94149,7e-05,6.44897]
[1778248077761,30.15,79554.4,0.0,0.94181,7e-05,6.42159]
[1778248078766,30.15,79559.65,0.0,0.94218,7e-05,6.38992]
[1778248080784,30.15,79564.26,0.0,0.9425,7e-05,6.36191]
[1778248085818,30.14,79563.0,0.0,0.94243,7e-05,6.368]
[1778248090854,30.14,79568.04,0.0,0.9428,7e-05,6.33661]
[1778248091860,30.14,79578.44,0.0,0.94351,7e-05,6.27488]
[1778248092867,30.14,79591.42,0.0,0.9444,7e-05,6.1985]
[1778248093874,30.14,79605.86,0.0,0.94536,7e-05,6.11432]
[1778248094881,30.14,79612.64,0.0,0.94581,7e-05,6.07516]
[1778248095888,30.14,79616.1,0.0,0.94604,7e-05,6.05536]
[1778248098911,30.14,79621.47,0.0,0.94638,7e-05,6.02507]
[1778248099938,30.14,79628.1,0.0,0.94681,7e-05,5.98726]
[1778248100941,30.14,79632.93,0.0,0.94712,6e-05,5.95993]
[1778248101945,30.14,79622.77,0.0,0.94646,7e-05,6.01849]
[1778248102951,30.14,79616.09,0.0,0.94602,7e-05,6.0572]
[1778248103957,30.14,79611.64,0.0,0.94572,7e-05,6.08311]
[1778248106982,30.15,79617.97,0.0,0.94613,7e-05,6.04706]
[1778248107989,30.15,79623.59,0.0,0.9465,7e-05,6.01495]
[1778248108994,30.15,79625.64,0.0,0.94663,7e-05,6.00346]
[1778248111008,30.15,79633.81,0.0,0.94719,6e-05,5.95311]
[1778248113025,30.15,79637.0,0.0,0.94738,6e-05,5.93569]
[1778248115039,30.15,79627.26,0.0,0.94674,7e-05,5.9921]
[1778248116046,30.15,79624.47,0.0,0.94656,7e-05,6.0084]
[1778248118060,30.15,79630.56,0.0,0.94695,6e-05,5.97407]
[1778248119067,30.15,79640.75,0.0,0.9476,6e-05,5.9163]
[1778248120075,30.15,79642.51,0.0,0.94771,6e-05,5.90673]
[1778248121082,30.15,79649.0,0.0,0.94813,6e-05,5.8696]
[1778248122089,30.15,79652.06,0.0,0.94833,6e-05,5.85201]
[1778248124102,30.15,79641.14,0.0,0.94763,6e-05,5.91413]
[1778248125112,30.15,79638.78,0.0,0.94747,6e-05,5.92801]
[1778248130145,30.15,79635.05,0.0,0.94722,6e-05,5.94984]
[1778248135179,30.16,79637.93,0.0,0.9474,6e-05,5.9339]
[1778248139209,30.15,79625.88,0.0,0.94664,7e-05,6.00132]
[1778248140217,30.15,79620.39,0.0,0.94628,7e-05,6.03242]
[1778248141222,30.15,79620.11,0.0,0.94626,7e-05,6.03435]
[1778248142229,30.15,79612.96,0.0,0.94579,7e-05,6.07588]
[1778248143236,30.15,79607.48,0.0,0.94542,7e-05,6.10783]
[1778248144243,30.15,79611.61,0.0,0.9457,7e-05,6.08409]
[1778248146257,30.15,79614.01,0.0,0.94585,7e-05,6.07067]
[1778248148271,30.15,79622.47,0.0,0.94641,7e-05,6.02159]
[1778248149278,30.15,79628.48,0.0,0.94681,7e-05,5.9866]
[1778248151296,30.15,79637.43,0.0,0.9474,6e-05,5.93424]
[1778248153311,30.15,79642.5,0.0,0.94773,6e-05,5.90471]
[1778248158342,30.15,79643.92,0.0,0.94784,6e-05,5.89513]
[1778248162373,30.14,79649.73,0.0,0.94825,6e-05,5.85913]
[1778248163379,30.14,79641.79,0.0,0.94774,6e-05,5.90382]
[1778248164386,30.14,79629.73,0.0,0.94697,6e-05,5.97215]
[1778248165393,30.14,79624.31,0.0,0.94662,7e-05,6.00321]
[1778248166400,30.14,79619.29,0.0,0.9463,7e-05,6.03108]
[1778248171435,30.13,79618.97,0.0,0.94634,7e-05,6.02608]
[1778248176471,30.13,79622.99,0.0,0.94663,7e-05,6.00038]
[1778248181505,30.12,79626.65,0.0,0.9469,7e-05,5.977]
[1778248184527,30.12,79620.95,0.0,0.94653,7e-05,6.00902]
[1778248185534,30.12,79612.82,0.0,0.946,7e-05,6.05607]
[1778248186547,30.12,79605.75,0.0,0.94553,7e-05,6.09712]
[1778248188556,30.12,79595.38,0.0,0.94484,7e-05,6.1576]
[1778248190358,30.12,79587.17,0.0,0.94428,7e-05,6.20556]
[1778248195607,30.12,79589.68,0.0,0.94445,7e-05,6.19082]
[1778248200452,30.12,79602.97,0.0,0.94534,7e-05,6.11371]
[1778248205675,30.12,79600.17,0.0,0.94514,7e-05,6.13069]
[1778248207689,30.12,79589.74,0.0,0.94444,7e-05,6.19161]
[1778248212725,30.12,79585.69,0.0,0.94417,7e-05,6.21537]
[1778248217760,30.12,79582.77,0.0,0.94397,7e-05,6.23241]
[1778248222794,30.12,79580.33,0.0,0.94381,7e-05,6.24667]
[1778248226822,30.12,79587.56,0.0,0.9443,7e-05,6.20429]
[1778248228841,30.12,79602.94,0.0,0.94533,7e-05,6.11481]
[1778248229843,30.12,79613.5,0.0,0.94602,7e-05,6.05394]
[1778248230850,30.13,79621.65,0.0,0.94655,7e-05,6.00735]
[1778248235885,30.13,79624.04,0.0,0.94673,7e-05,5.9904]
[1778248237899,30.13,79614.5,0.0,0.9461,7e-05,6.04594]
[1778248238907,30.13,79609.12,0.0,0.94574,7e-05,6.07727]
[1778248239914,30.13,79605.62,0.0,0.94551,7e-05,6.09774]
[1778248241928,30.13,79600.36,0.0,0.94515,7e-05,6.12863]
[1778248242934,30.13,79594.13,0.0,0.94474,7e-05,6.16504]
[1778248243941,30.13,79588.7,0.0,0.94437,7e-05,6.19685]
[1778248248983,30.13,79589.77,0.0,0.94444,7e-05,6.19078]
[1778248250991,30.13,79600.62,0.0,0.94517,7e-05,6.12764]
[1778248251998,30.13,79602.08,0.0,0.94526,7e-05,6.11933]
[1778248256028,30.13,79609.72,0.0,0.94576,7e-05,6.07578]
[1778248257035,30.13,79617.27,0.0,0.94625,7e-05,6.03246]
[1778248258055,30.13,79617.41,0.0,0.94626,7e-05,6.03196]
[1778248260056,30.14,79606.94,0.0,0.94556,7e-05,6.09307]
[1778248261065,30.14,79599.53,0.0,0.94507,7e-05,6.13631]
[1778248262076,30.14,79586.11,0.0,0.94416,7e-05,6.21487]
[1778248263077,30.14,79575.19,0.0,0.94342,7e-05,6.27914]
[1778248264085,30.14,79573.96,0.0,0.94334,7e-05,6.28633]
[1778248269126,30.14,79574.33,0.0,0.94337,7e-05,6.28374]
[1778248271135,30.13,79581.27,0.0,0.94384,7e-05,6.24269]
[1778248272142,30.13,79584.09,0.0,0.94403,7e-05,6.22611]
[1778248277178,30.14,79595.34,0.0,0.94479,7e-05,6.16041]
[1778248278184,30.14,79597.62,0.0,0.94494,7e-05,6.14724]
[1778248283222,30.14,79597.89,0.0,0.94495,7e-05,6.14644]
[1778248288253,30.14,79603.74,0.0,0.94533,7e-05,6.11317]
[1778248290267,30.14,79613.18,0.0,0.94595,7e-05,6.0589]
[1778248291277,30.14,79615.77,0.0,0.94616,7e-05,6.03996]
[1778248296310,30.14,79612.19,0.0,0.94591,7e-05,6.06187]
[1778248300339,30.14,79603.56,0.0,0.94532,7e-05,6.11264]
[1778248302352,30.14,79602.45,0.0,0.94525,7e-05,6.11932]
[1778248306379,30.14,79609.31,0.0,0.9457,7e-05,6.08]
[1778248308394,30.15,79612.39,0.0,0.9459,7e-05,6.06254]
[1778248313429,30.15,79610.52,0.0,0.94576,7e-05,6.07429]
[1778248318464,30.15,79610.03,0.0,0.94572,7e-05,6.07809]
[1778248323499,30.15,79595.63,0.0,0.94475,7e-05,6.16239]
[1778248324506,30.15,79582.54,0.0,0.94387,7e-05,6.23901]
[1778248325513,30.15,79587.73,0.0,0.94423,7e-05,6.20765]
[1778248326522,30.15,79590.19,0.0,0.9444,7e-05,6.1932]
[1778248331555,30.15,79591.11,0.0,0.94446,7e-05,6.18785]
[1778248332562,30.15,79583.51,0.0,0.94395,7e-05,6.23235]
[1778248335584,30.15,79590.4,0.0,0.94441,7e-05,6.19185]
[1778248336590,30.15,79594.88,0.0,0.94472,7e-05,6.16576]
[1778248338604,30.15,79601.9,0.0,0.94518,7e-05,6.12509]
[1778248343642,30.15,79610.65,0.0,0.94576,7e-05,6.0751]
[1778248347671,30.15,79621.69,0.0,0.94647,7e-05,6.01244]
[1778248352703,30.16,79624.93,0.0,0.9467,7e-05,5.99112]
[1778248357739,30.16,79635.76,0.0,0.94738,6e-05,5.93086]
[1778248359753,30.15,79643.02,0.0,0.94787,6e-05,5.88763]
[1778248361614,30.15,79637.26,0.0,0.94751,6e-05,5.91919]
[1778248363781,30.15,79630.94,0.0,0.94711,6e-05,5.95472]
[1778248369824,30.15,79629.39,0.0,0.94703,6e-05,5.96214]
[1778248374858,30.14,79632.54,0.0,0.94727,6e-05,5.94066]
[1778248379893,30.14,79627.1,0.0,0.94694,6e-05,5.96998]
[1778248384928,30.14,79622.66,0.0,0.94666,7e-05,5.99437]
[1778248386942,30.14,79615.31,0.0,0.94619,7e-05,6.03609]
[1778248390970,30.13,79625.28,0.0,0.94687,7e-05,5.9762]
[1778248394998,30.13,79616.76,0.0,0.94634,7e-05,6.02266]
[1778248400034,30.12,79621.12,0.0,0.94664,7e-05,5.99625]
[1778248404061,30.12,79633.17,0.0,0.94744,6e-05,5.92582]
[1778248405069,30.12,79638.59,0.0,0.9478,6e-05,5.89413]
[1778248409096,30.11,79643.32,0.0,0.94813,6e-05,5.86401]
[1778248412118,30.11,79653.58,0.0,0.94885,6e-05,5.79965]
[1778248417153,30.1,79649.34,0.0,0.94862,6e-05,5.81993]
[1778248418159,30.1,79643.72,0.0,0.94826,6e-05,5.85172]
[1778248419167,30.1,79640.12,0.0,0.94803,6e-05,5.8721]
[1778248424202,30.1,79635.84,0.0,0.94776,6e-05,5.89615]
[1778248429238,30.09,79637.24,0.0,0.9479,6e-05,5.88384]
[1778248434272,30.08,79634.9,0.0,0.94779,6e-05,5.89287]
[1778248439310,30.07,79634.35,0.0,0.94781,6e-05,5.89173]
[1778248441321,30.07,79620.74,0.0,0.94694,7e-05,5.96773]
[1778248442328,30.07,79610.95,0.0,0.94631,7e-05,6.02388]
[1778248443334,30.07,79607.05,0.0,0.94605,7e-05,6.04615]
[1778248445350,30.07,79597.47,0.0,0.94541,7e-05,6.10232]
[1778248446357,30.07,79594.15,0.0,0.94518,7e-05,6.12188]
[1778248447363,30.07,79582.56,0.0,0.9444,7e-05,6.18984]
[1778248448370,30.07,79577.35,0.0,0.94405,7e-05,6.22055]
[1778248453405,30.07,79577.54,0.0,0.94406,7e-05,6.21978]
[1778248457432,30.07,79571.96,0.0,0.94367,7e-05,6.25296]
[1778248459448,30.07,79558.74,0.0,0.94276,7e-05,6.33131]
[1778248460455,30.07,79548.67,0.0,0.94206,7e-05,6.39125]
[1778248461468,30.07,79545.86,0.0,0.94187,7e-05,6.40787]
[1778248466497,30.07,79549.68,0.0,0.94215,7e-05,6.38394]
[1778248468511,30.07,79560.53,0.0,0.94291,7e-05,6.31892]
[1778248469518,30.07,79564.46,0.0,0.94318,7e-05,6.29551]
[1778248471532,30.07,79556.03,0.0,0.94263,7e-05,6.34108]
[1778248473548,30.07,79556.08,0.0,0.94264,7e-05,6.34048]
[1778248477574,30.07,79563.75,0.0,0.94318,7e-05,6.29445]
[1778248480598,30.07,79554.24,0.0,0.94252,7e-05,6.35082]
[1778248481604,30.07,79548.23,0.0,0.9421,7e-05,6.38657]
[1778248482611,30.07,79544.89,0.0,0.94187,7e-05,6.40637]
[1778248484625,30.07,79538.92,0.0,0.94146,7e-05,6.44173]
[1778248489663,30.06,79542.85,0.0,0.94175,7e-05,6.41653]
[1778248495709,30.06,79547.53,0.0,0.94209,7e-05,6.38732]
[1778248497725,30.06,79555.66,0.0,0.94266,7e-05,6.33855]
[1778248502756,30.06,79554.27,0.0,0.94257,7e-05,6.34632]
[1778248507793,30.06,79550.34,0.0,0.94231,7e-05,6.36902]
[1778248510813,30.06,79542.87,0.0,0.94179,7e-05,6.41312]
[1778248513842,30.06,79536.27,0.0,0.94134,7e-05,6.45199]
[1778248516864,30.05,79542.67,0.0,0.9418,7e-05,6.41281]
[1778248519886,30.05,79551.09,0.0,0.94239,7e-05,6.36192]
[1778248524921,30.05,79553.16,0.0,0.94254,7e-05,6.34894]
[1778248527942,30.05,79559.43,0.0,0.94298,7e-05,6.31134]
[1778248532822,30.05,79566.86,0.0,0.94353,7e-05,6.26258]
[1778248537005,30.05,79577.29,0.0,0.94424,7e-05,6.20113]
[1778248542041,30.05,79574.99,0.0,0.94408,7e-05,6.215]
[1778248544054,30.05,79567.19,0.0,0.94355,7e-05,6.26105]
[1778248548082,30.05,79574.26,0.0,0.94403,7e-05,6.2195]
[1778248553117,30.05,79573.45,0.0,0.94397,7e-05,6.22467]
[1778248555131,30.05,79567.24,0.0,0.94354,7e-05,6.26141]
[1778248560166,30.05,79566.61,0.0,0.9435,7e-05,6.26522]
[1778248563197,30.05,79579.7,0.0,0.94439,7e-05,6.18823]
[1778248564204,30.05,79591.68,0.0,0.94519,7e-05,6.11839]
[1778248565209,30.05,79585.48,0.0,0.94478,7e-05,6.15478]
[1778248567224,30.05,79580.08,0.0,0.94441,7e-05,6.1867]
[1778248572260,30.06,79572.01,0.0,0.94385,7e-05,6.23469]
[1778248577295,30.06,79568.17,0.0,0.94359,7e-05,6.25742]
[1778248579309,30.06,79561.74,0.0,0.94315,7e-05,6.29547]
[1778248580316,30.06,79555.63,0.0,0.94273,7e-05,6.33171]
[1778248581323,30.06,79553.23,0.0,0.94256,7e-05,6.34588]
[1778248586359,30.05,79555.07,0.0,0.9427,7e-05,6.33423]
[1778248591393,30.05,79565.07,0.0,0.94343,7e-05,6.26989]
[1778248592401,30.05,79567.27,0.0,0.94358,7e-05,6.25681]
[1778248595426,30.05,79572.39,0.0,0.94393,7e-05,6.22648]
[1778248600458,30.05,79572.87,0.0,0.94397,7e-05,6.22365]
[1778248601464,30.05,79581.67,0.0,0.94456,7e-05,6.17195]
[1778248602471,30.05,79584.76,0.0,0.94477,7e-05,6.15395]
[1778248607506,30.05,79579.12,0.0,0.94438,7e-05,6.18749]
[1778248609520,30.05,79573.96,0.0,0.94403,7e-05,6.21794]
[1778248614555,30.05,79573.5,0.0,0.944,7e-05,6.22079]
[1778248619591,30.05,79572.35,0.0,0.94392,7e-05,6.22777]
[1778248624630,30.05,79577.16,0.0,0.94424,7e-05,6.19977]
[1778248626645,30.06,79583.52,0.0,0.94467,7e-05,6.16273]
[1778248627650,30.06,79588.86,0.0,0.94503,7e-05,6.13169]
[1778248632688,30.06,79594.81,0.0,0.94541,7e-05,6.09807]
[1778248634699,30.06,79600.7,0.0,0.9458,7e-05,6.06429]
[1778248637720,30.06,79604.25,0.0,0.94603,7e-05,6.04452]
[1778248642756,30.06,79607.64,0.0,0.94624,7e-05,6.02628]
[1778248647790,30.06,79606.34,0.0,0.94616,7e-05,6.03271]
[1778248652825,30.06,79607.6,0.0,0.94631,7e-05,6.01844]
[1778248657860,30.05,79612.48,0.0,0.94666,7e-05,5.98771]
[1778248662896,30.05,79608.98,0.0,0.94646,7e-05,6.00522]
[1778248667930,30.04,79609.29,0.0,0.94652,7e-05,6.00011]
[1778248671958,30.04,79602.74,0.0,0.94609,7e-05,6.03723]
[1778248673973,30.04,79596.5,0.0,0.94568,7e-05,6.07374]
[1778248679008,30.04,79590.93,0.0,0.9453,7e-05,6.10692]
[1778248684043,30.04,79588.02,0.0,0.94509,7e-05,6.12479]
[1778248689080,30.04,79589.64,0.0,0.94519,7e-05,6.11627]
[1778248694116,30.04,79586.33,0.0,0.94498,7e-05,6.13482]
[1778248699149,30.04,79580.81,0.0,0.94464,7e-05,6.16391]
[1778248704185,30.03,79583.86,0.0,0.94487,7e-05,6.14371]
[1778248705192,30.03,79578.4,0.0,0.9445,7e-05,6.17585]
[1778248710227,30.03,79572.92,0.0,0.94412,7e-05,6.20867]
[1778248715262,30.03,79570.16,0.0,0.94396,7e-05,6.22119]
[1778248720298,30.03,79569.29,0.0,0.9439,7e-05,6.22684]
[1778248725331,30.04,79568.06,0.0,0.94381,7e-05,6.23454]
[1778248730367,30.04,79565.83,0.0,0.94365,7e-05,6.24809]
[1778248735403,30.04,79566.99,0.0,0.94373,7e-05,6.2416]
[1778248740439,30.04,79568.56,0.0,0.94383,7e-05,6.23271]
[1778248745473,30.04,79569.96,0.0,0.94392,7e-05,6.22495]
[1778248751517,30.04,79568.28,0.0,0.9438,7e-05,6.23546]
[1778248756560,30.04,79567.62,0.0,0.94375,7e-05,6.23984]
[1778248758565,30.04,79576.64,0.0,0.94436,7e-05,6.18694]
[1778248760580,30.04,79586.15,0.0,0.945,7e-05,6.13157]
[1778248762593,30.04,79591.16,0.0,0.94533,7e-05,6.10278]
[1778248767628,30.04,79590.13,0.0,0.94525,7e-05,6.1099]
[1778248771656,30.05,79596.85,0.0,0.94572,7e-05,6.06735]
[1778248773670,30.05,79602.07,0.0,0.94606,7e-05,6.03757]
[1778248778705,30.05,79604.23,0.0,0.94619,7e-05,6.02649]
[1778248780721,30.05,79599.11,0.0,0.94584,7e-05,6.05666]
[1778248782735,30.05,79596.8,0.0,0.94569,7e-05,6.07049]
[1778248787769,30.05,79592.0,0.0,0.94536,7e-05,6.09926]
[1778248792804,30.05,79593.78,0.0,0.94547,7e-05,6.08964]
[1778248795825,30.06,79602.26,0.0,0.94602,7e-05,6.04095]
[1778248797839,30.06,79605.29,0.0,0.94622,7e-05,6.02389]
[1778248799855,30.06,79619.99,0.0,0.94718,7e-05,5.93984]
[1778248800861,30.06,79625.34,0.0,0.94752,6e-05,5.90963]
[1778248801880,30.06,79630.86,0.0,0.94787,6e-05,5.8786]
[1778248802888,30.06,79636.96,0.0,0.94826,6e-05,5.84444]
[1778248803899,30.06,79649.05,0.0,0.94903,6e-05,5.77608]
[1778248804901,30.06,79667.46,0.0,0.95018,6e-05,5.67311]
[1778248805915,30.06,79682.79,0.0,0.95113,6e-05,5.58763]
[1778248806921,30.05,79694.16,0.0,0.95187,6e-05,5.5205]
[1778248807926,30.04,79704.6,0.0,0.95254,6e-05,5.46002]
[1778248808938,30.04,79708.04,0.0,0.95277,6e-05,5.43885]
[1778248811010,30.03,79700.68,0.0,0.95235,6e-05,5.47651]
[1778248811996,30.03,79720.33,0.0,0.95352,6e-05,5.36996]
[1778248812988,30.03,79742.67,0.0,0.95482,6e-05,5.25068]
[1778248813993,30.03,79741.38,0.0,0.95474,6e-05,5.25762]
[1778248818020,30.03,79748.63,0.0,0.95515,6e-05,5.21971]
[1778248820041,30.04,79729.67,0.0,0.95404,6e-05,5.32203]
[1778248821043,30.04,79703.74,0.0,0.95252,6e-05,5.46174]
[1778248822049,30.04,79697.67,0.0,0.95216,6e-05,5.49455]
[1778248823054,30.04,79696.77,0.0,0.95211,6e-05,5.49916]
[1778248824077,30.03,79687.73,0.0,0.95159,6e-05,5.5456]
[1778248825069,30.02,79686.74,0.0,0.95157,6e-05,5.54729]
[1778248826078,30.01,79673.86,0.0,0.95083,6e-05,5.61448]
[1778248827084,30.0,79672.18,0.0,0.95078,6e-05,5.61892]
[1778248829099,29.98,79661.06,0.0,0.9502,6e-05,5.67077]
[1778248830105,29.97,79660.74,0.0,0.95024,6e-05,5.6668]
[1778248831122,29.96,79655.15,0.0,0.94999,6e-05,5.68812]
[1778248832131,29.96,79643.29,0.0,0.94925,6e-05,5.75414]
[1778248835150,29.96,79651.48,0.0,0.94978,6e-05,5.70744]
[1778248836157,29.96,79657.48,0.0,0.95016,6e-05,5.67323]
[1778248837164,29.96,79658.92,0.0,0.95025,6e-05,5.66459]
[1778248838172,29.96,79665.39,0.0,0.95066,6e-05,5.628]
[1778248839178,29.95,79669.04,0.0,0.95089,6e-05,5.60722]
[1778248842199,29.95,79663.58,0.0,0.95057,6e-05,5.63599]
[1778248844213,29.95,79658.01,0.0,0.95024,6e-05,5.6659]
[1778248848245,29.95,79664.15,0.0,0.95064,6e-05,5.62941]
[1778248851266,29.94,79670.29,0.0,0.95104,6e-05,5.5938]
[1778248853277,29.94,79684.0,0.0,0.95189,6e-05,5.51728]
[1778248854283,29.94,79682.54,0.0,0.9518,6e-05,5.52493]
[1778248856302,29.94,79674.86,0.0,0.95134,6e-05,5.5664]
[1778248858313,29.94,79667.23,0.0,0.95089,6e-05,5.60769]
[1778248859319,29.94,79662.96,0.0,0.95063,6e-05,5.63087]
[1778248865244,29.93,79691.65,0.0,0.95241,6e-05,5.4695]
[1778248866376,29.93,79693.27,0.0,0.95251,6e-05,5.46036]
[1778248871407,29.93,79694.08,0.0,0.95258,6e-05,5.45454]
[1778248876447,29.92,79692.67,0.0,0.95251,6e-05,5.46098]
[1778248878463,29.92,79683.71,0.0,0.95197,6e-05,5.50945]
[1778248879471,29.92,79667.74,0.0,0.951,6e-05,5.59716]
[1778248880477,29.92,79666.1,0.0,0.95091,6e-05,5.60576]
[1778248882491,29.92,79674.16,0.0,0.95141,6e-05,5.56016]
[1778248887525,29.91,79673.53,0.0,0.9514,6e-05,5.56132]
[1778248889541,29.91,79682.88,0.0,0.95198,6e-05,5.50896]
[1778248890547,29.91,79692.84,0.0,0.95258,6e-05,5.45411]
[1778248891555,29.91,79694.9,0.0,0.95274,6e-05,5.43856]
[1778248896588,29.91,79693.91,0.0,0.95269,6e-05,5.44272]
[1778248901624,29.9,79693.83,0.0,0.9527,6e-05,5.44171]
[1778248905653,29.9,79700.45,0.0,0.9531,6e-05,5.4051]
[1778248906659,29.9,79711.41,0.0,0.95375,6e-05,5.34573]
[1778248907666,29.9,79717.95,0.0,0.95414,6e-05,5.31055]
[1778248910687,29.9,79725.99,0.0,0.9546,6e-05,5.26768]
[1778248915724,29.9,79732.31,0.0,0.95496,6e-05,5.23442]
[1778248917736,29.9,79738.76,0.0,0.95533,6e-05,5.20047]
[1778248920766,29.91,79732.81,0.0,0.95498,6e-05,5.23246]
[1778248921769,29.91,79726.78,0.0,0.95463,6e-05,5.26561]
[1778248922776,29.91,79725.69,0.0,0.95456,6e-05,5.27199]
[1778248927812,29.91,79722.86,0.0,0.95437,6e-05,5.28917]
[1778248932848,29.91,79726.39,0.0,0.95457,6e-05,5.27053]
[1778248937881,29.91,79722.07,0.0,0.95432,6e-05,5.29402]
[1778248940910,29.91,79734.69,0.0,0.95504,6e-05,5.22702]
[1778248941920,29.92,79738.13,0.0,0.95524,6e-05,5.20897]
[1778248944935,29.92,79751.19,0.0,0.95594,6e-05,5.14445]
[1778248945942,29.92,79754.35,0.0,0.95611,6e-05,5.1282]
[1778248950977,29.93,79754.9,0.0,0.95612,6e-05,5.12725]
[1778248956027,29.93,79761.07,0.0,0.95648,6e-05,5.09263]
[1778248961053,29.93,79763.25,0.0,0.95659,6e-05,5.08269]
[1778248966087,29.94,79763.97,0.0,0.95661,6e-05,5.08101]
[1778248971124,29.97,79763.95,0.0,0.95644,6e-05,5.09687]
[1778248976158,29.99,79765.47,0.0,0.95643,6e-05,5.09778]
[1778248981193,30.01,79765.74,0.0,0.95631,6e-05,5.10935]
[1778248986229,30.02,79763.33,0.0,0.95616,6e-05,5.12305]
[1778248991264,30.02,79765.8,0.0,0.95629,6e-05,5.1112]
[1778248995291,30.03,79771.13,0.0,0.95655,6e-05,5.08679]
[1778249000326,30.03,79768.87,0.0,0.95641,6e-05,5.09979]
[1778249004353,30.03,79762.93,0.0,0.95607,6e-05,5.13131]
[1778249009389,30.03,79761.25,0.0,0.95597,6e-05,5.14112]
[1778249014427,30.03,79762.61,0.0,0.95606,6e-05,5.13091]
[1778249017448,30.03,79770.11,0.0,0.95648,6e-05,5.09249]
[1778249018458,30.04,79780.41,0.0,0.95704,6e-05,5.03952]
[1778249019469,30.04,79788.45,0.0,0.95749,5e-05,4.99817]
[1778249020471,30.04,79800.27,0.0,0.95812,5e-05,4.93867]
[1778249021476,30.04,79810.13,0.0,0.95864,5e-05,4.88926]
[1778249024497,30.04,79816.33,0.0,0.95895,5e-05,4.85987]
[1778249026512,30.05,79811.31,0.0,0.95867,5e-05,4.88639]
[1778249028526,30.05,79803.33,0.0,0.95823,5e-05,4.92791]
[1778249029537,30.05,79796.48,0.0,0.95786,5e-05,4.96327]
[1778249030541,30.05,79785.03,0.0,0.95723,5e-05,5.02231]
[1778249036447,30.08,79786.77,0.0,0.95715,5e-05,5.03028]
[1778249041619,30.1,79786.5,0.0,0.95704,5e-05,5.03992]
[1778249043635,30.1,79792.81,0.0,0.95738,5e-05,5.00833]
[1778249044642,30.1,79798.05,0.0,0.95766,5e-05,4.98199]
[1778249046517,30.11,79805.74,0.0,0.95807,5e-05,4.94386]
[1778249051692,30.11,79809.07,0.0,0.95822,5e-05,4.92958]
[1778249056726,30.12,79815.65,0.0,0.95854,5e-05,4.89918]
[1778249061761,30.17,79814.49,0.0,0.95823,5e-05,4.92839]
[1778249066796,30.19,79811.39,0.0,0.95795,5e-05,4.95545]
[1778249070824,30.2,79792.62,0.0,0.95686,5e-05,5.05761]
[1778249071831,30.2,79781.89,0.0,0.9563,6e-05,5.10925]
[1778249076868,30.2,79782.26,0.0,0.9563,6e-05,5.10853]
[1778249081901,30.21,79783.18,0.0,0.95635,6e-05,5.10474]
[1778249086943,30.21,79780.44,0.0,0.95618,6e-05,5.12018]
[1778249090964,30.21,79768.39,0.0,0.95549,6e-05,5.18396]
[1778249091971,30.21,79768.24,0.0,0.95547,6e-05,5.18589]
[1778249094992,30.21,79781.63,0.0,0.95622,6e-05,5.11658]
[1778249095999,30.21,79802.42,0.0,0.95736,5e-05,5.00968]
[1778249097007,30.22,79810.5,0.0,0.95779,5e-05,4.96915]
[1778249098013,30.22,79815.45,0.0,0.95806,5e-05,4.94452]
[1778249099021,30.22,79821.07,0.0,0.95836,5e-05,4.91613]
[1778249101037,30.22,79820.55,0.0,0.95831,5e-05,4.92037]
[1778249102043,30.22,79812.86,0.0,0.95789,5e-05,4.95982]
[1778249103051,30.22,79808.55,0.0,0.95766,5e-05,4.9822]
[1778249106079,30.22,79801.45,0.0,0.95726,5e-05,5.01931]
[1778249107085,30.23,79801.06,0.0,0.95719,5e-05,5.02611]
[1778249111114,30.25,79806.17,0.0,0.95737,5e-05,5.00919]
[1778249116150,30.26,79807.24,0.0,0.95741,5e-05,5.0057]
[1778249119171,30.26,79815.46,0.0,0.95784,5e-05,4.96471]
[1778249120178,30.26,79821.56,0.0,0.95816,5e-05,4.93483]
[1778249121184,30.26,79827.42,0.0,0.95847,5e-05,4.90532]
[1778249122190,30.26,79832.01,0.0,0.9587,5e-05,4.88343]
[1778249127225,30.27,79831.78,0.0,0.95866,5e-05,4.88755]
[1778249131255,30.27,79845.13,0.0,0.95937,5e-05,4.81941]
[1778249132261,30.27,79854.09,0.0,0.95984,5e-05,4.77506]
[1778249133267,30.28,79859.24,0.0,0.96009,5e-05,4.75041]
[1778249136289,30.28,79859.42,0.0,0.96007,5e-05,4.75255]
[1778249138303,30.28,79873.52,0.0,0.96079,5e-05,4.68393]
[1778249139309,30.28,79881.34,0.0,0.96118,5e-05,4.64596]
[1778249140316,30.28,79881.56,0.0,0.96118,5e-05,4.64584]
[1778249145352,30.29,79886.62,0.0,0.9614,5e-05,4.62537]
[1778249146358,30.3,79891.04,0.0,0.96158,5e-05,4.60781]
[1778249149383,30.3,79898.45,0.0,0.96197,5e-05,4.57036]
[1778249150389,30.31,79910.54,0.0,0.96251,5e-05,4.51757]
[1778249153410,30.3,79923.04,0.0,0.96315,5e-05,4.45496]
[1778249156493,30.29,79930.39,0.0,0.96355,5e-05,4.4163]
[1778249157443,30.29,79950.64,0.0,0.9645,5e-05,4.32219]
[1778249158449,30.29,79960.64,0.0,0.96497,5e-05,4.27631]
[1778249159457,30.29,79964.74,0.0,0.96517,5e-05,4.25659]
[1778249162477,30.29,79971.28,0.0,0.96547,5e-05,4.22666]
[1778249163485,30.29,79976.15,0.0,0.96568,5e-05,4.20518]
[1778249164492,30.29,79967.6,0.0,0.9653,5e-05,4.24383]
[1778249169542,30.29,79954.19,0.0,0.96468,5e-05,4.30475]
[1778249170547,30.29,79934.38,0.0,0.96376,5e-05,4.39532]
[1778249171548,30.29,79921.77,0.0,0.96315,5e-05,4.45506]
[1778249172556,30.29,79906.77,0.0,0.96242,5e-05,4.52662]
[1778249173558,30.29,79902.21,0.0,0.96218,5e-05,4.54927]
[1778249178594,30.3,79909.96,0.0,0.96253,5e-05,4.51603]
[1778249179600,30.3,79910.93,0.0,0.96256,5e-05,4.51242]
[1778249184637,30.3,79909.13,0.0,0.96246,5e-05,4.52248]
[1778249185648,30.3,79904.02,0.0,0.9622,5e-05,4.54724]
[1778249187658,30.31,79893.18,0.0,0.96166,5e-05,4.59987]
[1778249189672,30.31,79900.6,0.0,0.96202,5e-05,4.56507]
[1778249190678,30.31,79909.81,0.0,0.96247,5e-05,4.52167]
[1778249192693,30.31,79900.05,0.0,0.96202,5e-05,4.56437]
[1778249193699,30.31,79892.01,0.0,0.96162,5e-05,4.60327]
[1778249195714,30.31,79899.53,0.0,0.96198,5e-05,4.56796]
[1778249197627,30.31,79909.79,0.0,0.96248,5e-05,4.52002]
[1778249201756,30.32,79888.15,0.0,0.96139,5e-05,4.62561]
[1778249204779,30.32,79894.39,0.0,0.96167,5e-05,4.59782]
[1778249207697,30.32,79904.55,0.0,0.96216,5e-05,4.55044]
[1778249211826,30.33,79899.68,0.0,0.96189,5e-05,4.57662]
[1778249212833,30.33,79893.89,0.0,0.9616,5e-05,4.60537]
[1778249217869,30.34,79894.48,0.0,0.96158,5e-05,4.60743]
[1778249219882,30.34,79899.18,0.0,0.9618,5e-05,4.58561]
[1778249224918,30.35,79897.09,0.0,0.96167,5e-05,4.59877]
[1778249229953,30.36,79905.7,0.0,0.96205,5e-05,4.56128]
[1778249233982,30.37,79899.86,0.0,0.96173,5e-05,4.59275]
[1778249235997,30.37,79889.02,0.0,0.96117,5e-05,4.64682]
[1778249241031,30.38,79888.08,0.0,0.96107,5e-05,4.656]
[1778249243045,30.38,79872.96,0.0,0.96029,5e-05,4.73113]
[1778249244052,30.39,79867.35,0.0,0.96,5e-05,4.75934]
[1778249246067,30.39,79857.52,0.0,0.95947,5e-05,4.80909]
[1778249248083,30.39,79847.48,0.0,0.95894,5e-05,4.86014]
[1778249249087,30.39,79841.83,0.0,0.95863,5e-05,4.88887]
[1778249254129,30.4,79838.98,0.0,0.95849,5e-05,4.90194]
[1778249259156,30.4,79839.8,0.0,0.9585,5e-05,4.90041]
[1778249264193,30.41,79839.35,0.0,0.95845,5e-05,4.9052]
[1778249268222,30.41,79845.99,0.0,0.95878,5e-05,4.87409]
[1778249270235,30.42,79847.79,0.0,0.95886,5e-05,4.86623]
[1778249272251,30.42,79854.24,0.0,0.95919,5e-05,4.83535]
[1778249274264,30.42,79857.75,0.0,0.95936,5e-05,4.81922]
[1778249279301,30.43,79864.7,0.0,0.95969,5e-05,4.7881]
[1778249281312,30.43,79868.83,0.0,0.95989,5e-05,4.76922]
[1778249286352,30.44,79877.54,0.0,0.96029,5e-05,4.73015]
[1778249288363,30.44,79867.72,0.0,0.95978,5e-05,4.77973]
[1778249290375,30.44,79864.43,0.0,0.95959,5e-05,4.7973]
[1778249295411,30.45,79859.88,0.0,0.95932,5e-05,4.82312]
[1778249296417,30.45,79853.79,0.0,0.959,5e-05,4.85392]
[1778249297424,30.45,79850.35,0.0,0.95881,5e-05,4.87162]
[1778249301452,30.46,79839.66,0.0,0.95822,5e-05,4.92725]
[1778249302459,30.46,79836.25,0.0,0.95803,5e-05,4.94485]
[1778249305483,30.46,79835.37,0.0,0.95797,5e-05,4.95062]
[1778249310519,30.47,79834.36,0.0,0.9579,5e-05,4.95782]
[1778249315586,30.47,79833.38,0.0,0.95785,5e-05,4.96092]
[1778249319617,30.47,79842.37,0.0,0.95832,5e-05,4.91745]
[1778249321628,30.48,79846.57,0.0,0.95853,5e-05,4.89747]
[1778249326667,30.48,79838.82,0.0,0.95809,5e-05,4.93878]
[1778249331698,30.49,79838.97,0.0,0.95807,5e-05,4.94029]
[1778249333712,30.49,79831.03,0.0,0.95764,5e-05,4.98149]
[1778249338750,30.49,79833.93,0.0,0.95777,5e-05,4.96882]
[1778249339762,30.49,79839.25,0.0,0.95805,5e-05,4.94255]
[1778249340762,30.5,79846.7,0.0,0.95844,5e-05,4.90581]
[1778249342776,30.5,79840.49,0.0,0.9581,5e-05,4.93789]
[1778249343782,30.5,79833.84,0.0,0.95774,5e-05,4.97171]
[1778249348817,30.5,79833.95,0.0,0.95773,5e-05,4.97318]
[1778249351838,30.51,79828.77,0.0,0.95743,5e-05,5.00049]
[1778249356874,30.51,79825.39,0.0,0.95723,5e-05,5.01938]
[1778249358771,30.51,79818.11,0.0,0.95683,5e-05,5.05696]
[1778249363923,30.51,79812.44,0.0,0.95651,5e-05,5.08733]
[1778249368841,30.52,79822.63,0.0,0.95705,5e-05,5.0369]
[1778249372986,30.52,79830.51,0.0,0.95749,5e-05,4.99462]
[1778249378021,30.52,79829.93,0.0,0.95743,5e-05,4.99957]
[1778249383056,30.53,79825.21,0.0,0.95716,5e-05,5.02523]
[1778249388091,30.53,79828.9,0.0,0.95734,5e-05,5.00834]
[1778249390105,30.53,79838.15,0.0,0.95783,5e-05,4.96261]
[1778249393127,30.54,79827.95,0.0,0.95727,5e-05,5.01528]
[1778249395141,30.54,79835.15,0.0,0.95765,5e-05,4.97972]
[1778249398161,30.54,79844.39,0.0,0.95813,5e-05,4.93472]
[1778249400178,30.54,79836.71,0.0,0.95771,5e-05,4.97412]
[1778249405214,30.55,79830.46,0.0,0.95735,5e-05,5.00762]
[1778249407226,30.55,79837.81,0.0,0.95774,5e-05,4.9714]
[1778249410255,30.55,79846.65,0.0,0.95819,5e-05,4.92845]
[1778249411259,30.55,79854.58,0.0,0.95861,5e-05,4.88948]
[1778249412266,30.55,79860.12,0.0,0.95889,5e-05,4.86254]
[1778249413275,30.55,79862.77,0.0,0.95902,5e-05,4.85003]
[1778249415287,30.56,79865.69,0.0,0.95916,5e-05,4.83686]
[1778249418310,30.56,79858.78,0.0,0.95878,5e-05,4.87287]
[1778249421331,30.56,79864.38,0.0,0.95906,5e-05,4.84688]
[1778249425370,30.57,79869.38,0.0,0.95929,5e-05,4.82466]
[1778249426375,30.57,79877.37,0.0,0.9597,5e-05,4.78607]
[1778249427382,30.57,79879.91,0.0,0.95983,5e-05,4.77369]
[1778249431404,30.57,79874.43,0.0,0.95957,5e-05,4.7969]
[1778249433418,30.57,79867.66,0.0,0.95922,5e-05,4.83018]
[1778249435435,30.57,79866.5,0.0,0.95916,5e-05,4.8358]
[1778249437450,30.57,79856.03,0.0,0.95862,5e-05,4.88756]
[1778249438459,30.57,79838.35,0.0,0.95767,5e-05,4.97704]
[1778249439463,30.57,79842.83,0.0,0.9579,5e-05,4.95493]
[1778249441480,30.58,79833.83,0.0,0.95741,5e-05,5.00096]
[1778249442483,30.58,79828.4,0.0,0.95712,5e-05,5.02872]
[1778249445524,30.58,79833.95,0.0,0.95741,5e-05,5.00128]
[1778249446522,30.58,79871.75,0.0,0.9594,5e-05,4.81307]
[1778249447529,30.58,79892.12,0.0,0.96044,5e-05,4.71366]
[1778249448537,30.58,79892.54,0.0,0.96046,5e-05,4.71178]
[1778249451568,30.58,79882.72,0.0,0.95996,5e-05,4.75999]
[1778249452585,30.58,79878.3,0.0,0.95973,5e-05,4.78166]
[1778249454587,30.58,79872.09,0.0,0.95941,5e-05,4.81218]
[1778249456601,30.58,79870.13,0.0,0.95931,5e-05,4.82178]
[1778249461636,30.58,79873.38,0.0,0.95948,5e-05,4.80569]
[1778249464661,30.58,79857.8,0.0,0.95867,5e-05,4.88255]
[1778249465668,30.58,79849.69,0.0,0.95824,5e-05,4.92276]
[1778249466676,30.58,79847.85,0.0,0.95815,5e-05,4.93175]
[1778249469696,30.58,79844.87,0.0,0.958,5e-05,4.94594]
[1778249474732,30.57,79841.86,0.0,0.95785,5e-05,4.95976]
[1778249477754,30.57,79847.24,0.0,0.95815,5e-05,4.93204]
[1778249480774,30.57,79839.19,0.0,0.95772,5e-05,4.97166]
[1778249482790,30.57,79834.7,0.0,0.95748,5e-05,4.99496]
[1778249487828,30.58,79834.27,0.0,0.95744,5e-05,4.99876]
[1778249489842,30.58,79815.58,0.0,0.95641,5e-05,5.09419]
[1778249490849,30.58,79806.64,0.0,0.95592,6e-05,5.14013]
[1778249491855,30.58,79802.67,0.0,0.95573,6e-05,5.15666]
[1778249496894,30.58,79806.61,0.0,0.95595,6e-05,5.13682]
[1778249501954,30.58,79804.56,0.0,0.95583,6e-05,5.14791]
[1778249503968,30.58,79814.67,0.0,0.95638,5e-05,5.09654]
[1778249504975,30.58,79824.62,0.0,0.95692,5e-05,5.04619]
[1778249506995,30.58,79830.15,0.0,0.95721,5e-05,5.0185]
[1778249507996,30.58,79834.18,0.0,0.95742,5e-05,4.99882]
[1778249511020,30.59,79840.19,0.0,0.95773,5e-05,4.96974]
[1778249512027,30.59,79846.49,0.0,0.95807,5e-05,4.93864]
[1778249515050,30.59,79860.87,0.0,0.95881,5e-05,4.86863]
[1778249516056,30.59,79867.74,0.0,0.95916,5e-05,4.83532]
[1778249520084,30.6,79860.02,0.0,0.95873,5e-05,4.87576]
[1778249523107,30.6,79866.61,0.0,0.95906,5e-05,4.84486]
[1778249526128,30.6,79860.02,0.0,0.9587,5e-05,4.87911]
[1778249530007,30.61,79853.44,0.0,0.95833,5e-05,4.91376]
[1778249535189,30.61,79853.19,0.0,0.95829,5e-05,4.91742]
[1778249540224,30.61,79849.58,0.0,0.9581,5e-05,4.93578]
[1778249545259,30.62,79858.73,0.0,0.95856,5e-05,4.89252]
[1778249546266,30.62,79864.79,0.0,0.95887,5e-05,4.86307]
[1778249549287,30.62,79869.84,0.0,0.95911,5e-05,4.83992]
[1778249554324,30.63,79874.29,0.0,0.95934,5e-05,4.81733]
[1778249559357,30.64,79876.59,0.0,0.95942,5e-05,4.80927]
[1778249564392,30.64,79876.8,0.0,0.9594,5e-05,4.8114]
[1778249569429,30.65,79880.73,0.0,0.95957,5e-05,4.79534]
[1778249570437,30.65,79886.36,0.0,0.95985,5e-05,4.76855]
[1778249573456,30.66,79888.79,0.0,0.95995,5e-05,4.75891]
[1778249575471,30.66,79881.8,0.0,0.95958,5e-05,4.79443]
[1778249577487,30.66,79878.21,0.0,0.95938,5e-05,4.81332]
[1778249582520,30.67,79877.97,0.0,0.95934,5e-05,4.81761]
[1778249583526,30.67,79883.01,0.0,0.95959,5e-05,4.79355]
[1778249584533,30.67,79891.88,0.0,0.96004,5e-05,4.75099]
[1778249585540,30.67,79890.58,0.0,0.95997,5e-05,4.75802]
[1778249588561,30.68,79884.08,0.0,0.95961,5e-05,4.79179]
[1778249589569,30.68,79880.2,0.0,0.9594,5e-05,4.81142]
[1778249593595,30.68,79874.7,0.0,0.9591,5e-05,4.84084]
[1778249594604,30.68,79869.18,0.0,0.9588,5e-05,4.86859]
[1778249595610,30.69,79863.97,0.0,0.95852,5e-05,4.89487]
[1778249597626,30.69,79857.62,0.0,0.95818,5e-05,4.92733]
[1778249602660,30.69,79859.81,0.0,0.95827,5e-05,4.91861]
[1778249603669,30.69,79868.27,0.0,0.95871,5e-05,4.87715]
[1778249604672,30.69,79868.68,0.0,0.95873,5e-05,4.87565]
[1778249606687,30.7,79875.45,0.0,0.95907,5e-05,4.84337]
[1778249611723,30.7,79877.29,0.0,0.95916,5e-05,4.83336]
[1778249614749,30.71,79872.16,0.0,0.95888,5e-05,4.86029]
[1778249616757,30.71,79871.56,0.0,0.95885,5e-05,4.86364]
[1778249618775,30.71,79880.02,0.0,0.95927,5e-05,4.8231]
[1778249619783,30.71,79880.84,0.0,0.95931,5e-05,4.81966]
[1778249623810,30.71,79889.68,0.0,0.95976,5e-05,4.7769]
[1778249628846,30.7,79887.52,0.0,0.9597,5e-05,4.78258]
[1778249630860,30.7,79878.17,0.0,0.95922,5e-05,4.82789]
[1778249631868,30.7,79873.44,0.0,0.95898,5e-05,4.85103]
[1778249634889,30.7,79878.7,0.0,0.95925,5e-05,4.8248]
[1778249639924,30.7,79878.4,0.0,0.95924,5e-05,4.82574]
[1778249641940,30.7,79884.57,0.0,0.95957,5e-05,4.7944]
[1778249643951,30.69,79886.48,0.0,0.95969,5e-05,4.78309]
[1778249645965,30.69,79879.63,0.0,0.95934,5e-05,4.8165]
[1778249647979,30.69,79877.43,0.0,0.95923,5e-05,4.8271]
[1778249653052,30.69,79879.87,0.0,0.95936,5e-05,4.81472]
[1778249655062,30.69,79887.68,0.0,0.95977,5e-05,4.77555]
[1778249656069,30.68,79890.23,0.0,0.95992,5e-05,4.76128]
[1778249661111,30.68,79895.49,0.0,0.96023,5e-05,4.73211]
[1778249663127,30.67,79899.87,0.0,0.96047,5e-05,4.70835]
[1778249668162,30.66,79900.36,0.0,0.96054,5e-05,4.70174]
[1778249673198,30.65,79900.6,0.0,0.96063,5e-05,4.69268]
[1778249676218,30.65,79893.63,0.0,0.9603,5e-05,4.7238]
[1778249681254,30.64,79893.01,0.0,0.96031,5e-05,4.72251]
[1778249685285,30.63,79898.08,0.0,0.9606,5e-05,4.69473]
[1778249689309,30.62,79903.37,0.0,0.9609,5e-05,4.66617]
[1778249694350,30.62,79905.92,0.0,0.96107,5e-05,4.65016]
[1778249697366,30.61,79910.55,0.0,0.96132,5e-05,4.62585]
[1778249702402,30.6,79910.21,0.0,0.96134,5e-05,4.62406]
[1778249704415,30.6,79903.43,0.0,0.96102,5e-05,4.65514]
[1778249705422,30.6,79896.44,0.0,0.96067,5e-05,4.68801]
[1778249706429,30.6,79888.0,0.0,0.96025,5e-05,4.728]
[1778249711278,30.59,79898.51,0.0,0.96083,5e-05,4.67314]
[1778249714491,30.58,79887.85,0.0,0.96031,5e-05,4.72229]
[1778249719528,30.58,79896.61,0.0,0.9608,5e-05,4.67572]
[1778249724564,30.57,79903.58,0.0,0.96119,5e-05,4.63844]
[1778249726578,30.56,79913.34,0.0,0.96169,5e-05,4.59044]
[1778249727586,30.56,79920.59,0.0,0.96205,5e-05,4.55542]
[1778249729601,30.56,79925.96,0.0,0.96232,5e-05,4.52894]
[1778249733626,30.56,79920.86,0.0,0.96212,5e-05,4.54717]
[1778249738667,30.55,79923.72,0.0,0.96229,5e-05,4.53092]
[1778249741684,30.55,79922.67,0.0,0.96225,5e-05,4.53442]
[1778249746719,30.54,79922.43,0.0,0.96227,5e-05,4.53308]
[1778249751755,30.54,79916.94,0.0,0.96202,5e-05,4.55665]
[1778249755797,30.53,79925.74,0.0,0.96247,5e-05,4.51309]
[1778249756789,30.53,79931.03,0.0,0.96273,5e-05,4.48776]
[1778249757796,30.53,79935.5,0.0,0.96295,5e-05,4.46642]
[1778249759810,30.53,79938.52,0.0,0.9631,5e-05,4.45161]
[1778249764845,30.53,79943.23,0.0,0.96335,5e-05,4.42794]
[1778249766860,30.52,79947.73,0.0,0.96357,5e-05,4.40644]
[1778249768876,30.52,79954.47,0.0,0.96389,5e-05,4.37471]
[1778249769881,30.52,79956.33,0.0,0.96398,5e-05,4.3659]
[1778249772948,30.52,79962.08,0.0,0.96425,5e-05,4.33903]
[1778249773961,30.52,79996.15,0.0,0.96582,4e-05,4.18446]
[1778249774962,30.52,79999.25,0.0,0.96596,4e-05,4.17069]
[1778249775969,30.52,79993.37,0.0,0.96569,5e-05,4.19709]
[1778249776978,30.52,79982.82,0.0,0.96521,5e-05,4.24461]
[1778249780008,30.52,79989.64,0.0,0.96552,5e-05,4.21385]
[1778249782016,30.52,79996.29,0.0,0.96582,4e-05,4.18419]
[1778249786045,30.52,80001.84,0.0,0.96606,4e-05,4.15991]
[1778249790083,30.52,80007.9,0.0,0.96633,4e-05,4.1336]
[1778249792091,30.52,80037.15,0.0,0.96763,4e-05,4.0022]
[1778249793098,30.53,80049.38,0.0,0.96815,4e-05,3.94982]
[1778249794105,30.53,80051.31,0.0,0.96822,4e-05,3.94201]
[1778249798133,30.56,80045.56,0.0,0.96784,4e-05,3.98056]
[1778249801155,30.59,80032.18,0.0,0.96714,4e-05,4.0513]
[1778249802165,30.59,80023.69,0.0,0.96674,4e-05,4.09141]
[1778249803169,30.6,80021.13,0.0,0.96661,4e-05,4.1049]
[1778249804177,30.6,80008.64,0.0,0.96606,4e-05,4.16034]
[1778249805187,30.6,80008.6,0.0,0.96605,4e-05,4.16063]
[1778249808212,30.6,80015.36,0.0,0.96634,4e-05,4.13191]
[1778249809217,30.6,80027.28,0.0,0.96686,4e-05,4.07959]
[1778249810223,30.6,80025.73,0.0,0.96679,4e-05,4.08662]
[1778249815259,30.61,80024.23,0.0,0.96672,4e-05,4.09426]
[1778249819289,30.61,80030.56,0.0,0.96699,4e-05,4.06733]
[1778249820304,30.61,80042.5,0.0,0.9675,4e-05,4.01561]
[1778249821302,30.61,80046.42,0.0,0.96766,4e-05,3.99899]
[1778249823318,30.62,80042.43,0.0,0.96745,4e-05,4.02045]
[1778249824325,30.62,80034.36,0.0,0.9671,4e-05,4.05587]
[1778249825332,30.62,80033.75,0.0,0.96707,4e-05,4.0588]
[1778249827348,30.62,80025.98,0.0,0.96673,4e-05,4.09335]
[1778249828354,30.63,80024.78,0.0,0.96665,4e-05,4.10072]
[1778249830376,30.63,80030.82,0.0,0.9669,4e-05,4.07644]
[1778249835406,30.64,80023.68,0.0,0.96653,4e-05,4.11328]
[1778249836412,30.65,80019.82,0.0,0.96634,4e-05,4.13216]
[1778249837422,30.65,80011.93,0.0,0.96599,4e-05,4.16727]
[1778249838425,30.65,80015.54,0.0,0.96615,4e-05,4.15136]
[1778249841446,30.65,80021.07,0.0,0.96639,4e-05,4.12732]
[1778249844467,30.65,80027.17,0.0,0.96665,4e-05,4.10098]
[1778249848496,30.65,80019.7,0.0,0.9663,4e-05,4.13633]
[1778249850510,30.66,80030.72,0.0,0.96678,4e-05,4.08815]
[1778249852326,30.66,80035.9,0.0,0.96703,4e-05,4.06245]
[1778249858369,30.66,80047.86,0.0,0.96753,4e-05,4.0121]
[1778249861588,30.67,80039.52,0.0,0.96713,4e-05,4.0522]
[1778249862595,30.68,80034.5,0.0,0.96689,4e-05,4.07691]
[1778249864609,30.69,80030.74,0.0,0.96668,4e-05,4.09793]
[1778249868439,30.71,80034.39,0.0,0.96675,4e-05,4.09104]
[1778249871670,30.71,80040.4,0.0,0.96698,4e-05,4.0676]
[1778249873674,30.71,80045.59,0.0,0.9672,4e-05,4.04559]
[1778249878713,30.72,80042.91,0.0,0.96707,4e-05,4.05872]
[1778249880726,30.72,80033.48,0.0,0.96663,4e-05,4.10286]
[1778249881734,30.72,80028.44,0.0,0.96641,4e-05,4.12521]
[1778249886766,30.73,80031.41,0.0,0.96653,4e-05,4.11306]
[1778249888786,30.73,80045.82,0.0,0.96715,4e-05,4.05057]
[1778249889787,30.73,80059.23,0.0,0.96772,4e-05,3.99294]
[1778249890795,30.73,80069.66,0.0,0.96816,4e-05,3.94869]
[1778249891801,30.73,80086.69,0.0,0.96887,4e-05,3.87701]
[1778249892808,30.73,80097.18,0.0,0.96929,4e-05,3.83361]
[1778249893821,30.73,80102.12,0.0,0.96949,4e-05,3.81366]
[1778249896836,30.74,80108.2,0.0,0.96971,4e-05,3.79041]
[1778249898856,30.74,80118.25,0.0,0.9701,4e-05,3.75029]
[1778249899906,30.74,80120.09,0.0,0.97017,4e-05,3.74345]
[1778249900886,30.74,80131.34,0.0,0.97062,4e-05,3.69751]
[1778249901888,30.74,80174.86,0.0,0.97229,4e-05,3.52364]
[1778249902891,30.78,80189.61,0.0,0.97268,4e-05,3.48316]
[1778249903897,30.81,80198.9,0.0,0.97291,4e-05,3.45893]
[1778249904911,30.81,80207.89,0.0,0.97323,4e-05,3.42433]
[1778249905910,30.87,80223.54,0.0,0.97357,4e-05,3.38946]
[1778249906917,30.91,80232.8,0.0,0.97377,4e-05,3.36753]
[1778249907924,30.94,80239.62,0.0,0.97389,4e-05,3.35513]
[1778249908931,30.97,80250.33,0.0,0.97414,4e-05,3.32865]
[1778249910946,31.01,80256.02,0.0,0.97422,3e-05,3.32081]
[1778249911953,31.04,80279.83,0.0,0.97494,3e-05,3.2432]
[1778249912972,31.08,80309.54,0.0,0.9758,3e-05,3.15023]
[1778249913968,31.08,80351.96,0.0,0.97717,3e-05,3.00184]
[1778249914989,31.1,80387.9,0.0,0.97821,3e-05,2.88681]
[1778249915985,31.15,80394.89,0.0,0.97825,3e-05,2.88324]
[1778249916998,31.26,80411.92,0.0,0.9784,3e-05,2.86659]
[1778249917999,31.31,80420.3,0.0,0.97847,3e-05,2.85919]
[1778249919005,31.34,80399.62,0.0,0.97774,3e-05,2.9404]
[1778249922034,31.49,80412.96,0.0,0.97764,3e-05,2.95125]
[1778249924059,31.59,80393.97,0.0,0.97674,3e-05,3.05086]
[1778249925076,31.63,80367.04,0.0,0.97574,3e-05,3.15968]
[1778249926099,31.63,80330.37,0.0,0.97452,3e-05,3.29059]
[1778249927086,31.66,80307.32,0.0,0.97359,3e-05,3.38931]
[1778249929099,31.69,80314.74,0.0,0.97373,3e-05,3.37489]
[1778249930109,31.71,80323.49,0.0,0.97398,3e-05,3.34806]
[1778249933128,31.74,80314.09,0.0,0.97352,3e-05,3.3972]
[1778249934138,31.76,80321.67,0.0,0.97374,3e-05,3.37404]
[1778249935145,31.77,80329.45,0.0,0.97396,3e-05,3.35064]
[1778249936150,31.77,80341.71,0.0,0.97438,3e-05,3.30662]
[1778249937156,31.79,80351.16,0.0,0.97464,3e-05,3.27882]
[1778249941190,31.85,80344.48,0.0,0.97419,3e-05,3.32654]
[1778249943200,31.89,80329.96,0.0,0.97354,3e-05,3.39597]
[1778249944205,31.89,80320.82,0.0,0.97321,4e-05,3.43074]
[1778249946222,31.9,80309.03,0.0,0.97278,4e-05,3.47661]
[1778249948238,31.9,80299.48,0.0,0.97242,4e-05,3.51431]
[1778249949249,31.9,80292.48,0.0,0.97216,4e-05,3.54163]
[1778249950250,31.91,80275.47,0.0,0.97153,4e-05,3.6073]
[1778249951257,31.91,80265.47,0.0,0.97115,4e-05,3.64656]
[1778249953283,31.94,80257.47,0.0,0.97073,4e-05,3.69058]
[1778249954284,31.96,80266.55,0.0,0.97101,4e-05,3.66194]
[1778249955298,31.96,80286.3,0.0,0.97173,4e-05,3.58671]
[1778249957310,31.98,80292.03,0.0,0.97186,4e-05,3.57385]
[1778249959319,32.0,80281.32,0.0,0.97139,4e-05,3.62291]
[1778249961339,32.03,80262.31,0.0,0.97054,4e-05,3.71053]
[1778249962347,32.04,80251.91,0.0,0.97014,4e-05,3.75188]
[1778249963354,32.04,80252.21,0.0,0.97015,4e-05,3.75121]
[1778249966373,32.06,80245.57,0.0,0.96979,4e-05,3.78798]
[1778249967381,32.06,80240.4,0.0,0.96959,4e-05,3.80896]
[1778249972417,32.07,80237.76,0.0,0.96949,4e-05,3.81828]
[1778249974431,32.07,80230.1,0.0,0.96918,4e-05,3.84974]
[1778249976456,32.07,80238.73,0.0,0.96951,4e-05,3.81607]
[1778249977475,32.07,80247.29,0.0,0.96984,4e-05,3.78255]
[1778249978476,32.08,80259.52,0.0,0.9703,4e-05,3.73489]
[1778249979478,32.09,80260.96,0.0,0.9703,4e-05,3.735]
[1778249984514,32.12,80272.07,0.0,0.9706,4e-05,3.70469]
[1778249985522,32.14,80275.97,0.0,0.97068,4e-05,3.69569]
[1778249986528,32.15,80283.13,0.0,0.97089,4e-05,3.67426]
[1778249987542,32.17,80281.63,0.0,0.97077,4e-05,3.68669]
[1778249989550,32.2,80294.04,0.0,0.97111,4e-05,3.65172]
[1778249990597,32.22,80302.54,0.0,0.97136,4e-05,3.6261]
[1778249991564,32.22,80314.45,0.0,0.97179,4e-05,3.58157]
[1778249992592,32.22,80324.0,0.0,0.97212,4e-05,3.54637]
[1778249993582,32.22,80344.67,0.0,0.97285,4e-05,3.47022]
[1778249994592,32.23,80355.62,0.0,0.97322,3e-05,3.4309]
[1778249995598,32.23,80354.2,0.0,0.97316,3e-05,3.43716]
[1778249996609,32.23,80347.13,0.0,0.9729,4e-05,3.46423]
[1778249997610,32.23,80344.66,0.0,0.97281,4e-05,3.47436]
[1778249999624,32.24,80349.95,0.0,0.97297,3e-05,3.45683]
[1778250004685,32.25,80342.55,0.0,0.97267,4e-05,3.48919]
[1778250005686,32.25,80327.51,0.0,0.97212,4e-05,3.54626]
[1778250006687,32.26,80318.61,0.0,0.9718,4e-05,3.58064]
[1778250007689,32.28,80318.55,0.0,0.97172,4e-05,3.58884]
[1778250012723,32.37,80318.68,0.0,0.97137,4e-05,3.62575]
[1778250017759,32.45,80316.82,0.0,0.97098,4e-05,3.66642]
[1778250022913,32.53,80315.43,0.0,0.97064,4e-05,3.70178]
[1778250023814,32.54,80330.19,0.0,0.97113,4e-05,3.65171]
[1778250024819,32.54,80347.2,0.0,0.97174,4e-05,3.58752]
[1778250025827,32.55,80350.86,0.0,0.97187,4e-05,3.57458]
[1778250028848,32.55,80350.68,0.0,0.97184,4e-05,3.5776]
[1778250032887,32.56,80370.91,0.0,0.97255,4e-05,3.5024]
[1778250033912,32.57,80383.82,0.0,0.97298,3e-05,3.45695]
[1778250036924,32.57,80377.25,0.0,0.97273,3e-05,3.48291]
[1778250037924,32.57,80378.53,0.0,0.97277,3e-05,3.47913]
[1778250041956,32.58,80391.04,0.0,0.97317,3e-05,3.43722]
[1778250042970,32.58,80391.64,0.0,0.97318,3e-05,3.43601]
[1778250044977,32.59,80374.78,0.0,0.97258,3e-05,3.49954]
[1778250045984,32.59,80373.27,0.0,0.97251,4e-05,3.50684]
[1778250046991,32.59,80362.56,0.0,0.97213,4e-05,3.54643]
[1778250047998,32.6,80340.09,0.0,0.97132,4e-05,3.63138]
[1778250049006,32.6,80332.32,0.0,0.97103,4e-05,3.66149]
[1778250050017,32.6,80331.81,0.0,0.971,4e-05,3.66405]
[1778250055047,32.67,80328.25,0.0,0.9706,4e-05,3.70624]
[1778250057065,32.68,80335.47,0.0,0.97082,4e-05,3.68385]
[1778250058070,32.7,80348.53,0.0,0.97124,4e-05,3.63985]
[1778250060096,32.7,80347.39,0.0,0.97119,4e-05,3.64542]
[1778250061097,32.7,80343.68,0.0,0.97104,4e-05,3.66065]
[1778250063122,32.71,80351.55,0.0,0.97132,4e-05,3.63155]
[1778250064119,32.71,80344.99,0.0,0.97107,4e-05,3.65755]
[1778250065126,32.71,80333.77,0.0,0.97065,4e-05,3.70071]
[1778250070162,32.72,80336.77,0.0,0.97074,4e-05,3.69192]
[1778250071170,32.72,80331.56,0.0,0.97054,4e-05,3.71231]
[1778250072177,32.72,80325.34,0.0,0.97031,4e-05,3.7366]
[1778250074189,32.72,80331.11,0.0,0.97051,4e-05,3.71544]
[1778250075196,32.72,80342.23,0.0,0.97092,4e-05,3.67365]
[1778250076204,32.72,80353.3,0.0,0.97131,4e-05,3.63247]
[1778250077212,32.73,80346.72,0.0,0.97107,4e-05,3.65788]
[1778250080234,32.73,80334.25,0.0,0.9706,4e-05,3.7069]
[1778250082248,32.73,80328.5,0.0,0.97037,4e-05,3.72985]
[1778250087285,32.74,80330.55,0.0,0.97043,4e-05,3.72435]
[1778250091314,32.74,80324.12,0.0,0.97019,4e-05,3.74752]
[1778250096349,32.75,80328.94,0.0,0.97035,4e-05,3.73119]
[1778250101383,32.75,80333.16,0.0,0.97049,4e-05,3.71731]
[1778250106418,32.76,80335.28,0.0,0.97054,4e-05,3.71163]
[1778250109439,32.76,80330.18,0.0,0.97034,4e-05,3.73253]
[1778250112464,32.77,80324.51,0.0,0.97012,4e-05,3.75557]
[1778250115481,32.77,80329.59,0.0,0.9703,4e-05,3.73728]
[1778250118502,32.77,80322.0,0.0,0.97,4e-05,3.76776]
[1778250123537,32.78,80316.83,0.0,0.96979,4e-05,3.78966]
[1778250124546,32.78,80322.94,0.0,0.97001,4e-05,3.76639]
[1778250125551,32.78,80327.07,0.0,0.97016,4e-05,3.75088]
[1778250128575,32.78,80326.93,0.0,0.97015,4e-05,3.75269]
[1778250130586,32.78,80324.39,0.0,0.97004,4e-05,3.76326]
[1778250133607,32.79,80303.65,0.0,0.96925,4e-05,3.84496]
[1778250134615,32.79,80296.13,0.0,0.96896,4e-05,3.87473]
[1778250135622,32.79,80294.38,0.0,0.96889,4e-05,3.88185]
[1778250136630,32.79,80284.16,0.0,0.96849,4e-05,3.92248]
[1778250137636,32.79,80281.22,0.0,0.96837,4e-05,3.93431]
[1778250138643,32.79,80274.86,0.0,0.96812,4e-05,3.9598]
[1778250139650,32.79,80274.47,0.0,0.9681,4e-05,3.96145]
[1778250144685,32.79,80278.33,0.0,0.96825,4e-05,3.94648]
[1778250148721,32.79,80269.16,0.0,0.96788,4e-05,3.9836]
[1778250151736,32.79,80267.38,0.0,0.96784,4e-05,3.98739]
[1778250153750,32.79,80261.66,0.0,0.96761,4e-05,4.01046]
[1778250154760,32.79,80255.11,0.0,0.96735,4e-05,4.03694]
[1778250155763,32.79,80256.95,0.0,0.96742,4e-05,4.02944]
[1778250160798,32.79,80257.5,0.0,0.96745,4e-05,4.02704]
[1778250163819,32.79,80262.66,0.0,0.96765,4e-05,4.00613]
[1778250168854,32.79,80258.51,0.0,0.96749,4e-05,4.02282]
[1778250173890,32.79,80250.51,0.0,0.96717,4e-05,4.05491]
[1778250178925,32.79,80237.04,0.0,0.96662,4e-05,4.10957]
[1778250179934,32.79,80234.11,0.0,0.96651,4e-05,4.12144]
[1778250181742,32.79,80221.1,0.0,0.96597,4e-05,4.17476]
[1778250182957,32.79,80213.78,0.0,0.96567,4e-05,4.20463]
[1778250184966,32.79,80222.46,0.0,0.96604,4e-05,4.16798]
[1778250185973,32.79,80229.72,0.0,0.96634,4e-05,4.13776]
[1778250191812,32.78,80212.74,0.0,0.96565,4e-05,4.20719]
[1778250192021,32.78,80212.74,0.0,0.96565,4e-05,4.20688]
[1778250193027,32.78,80205.55,0.0,0.96535,4e-05,4.23659]
[1778250196049,32.78,80193.33,0.0,0.96484,4e-05,4.28682]
[1778250197056,32.78,80187.47,0.0,0.9646,4e-05,4.31116]
[1778250202090,32.77,80191.21,0.0,0.96478,4e-05,4.29286]
[1778250204105,32.77,80198.57,0.0,0.9651,4e-05,4.26093]
[1778250206118,32.77,80191.43,0.0,0.96481,4e-05,4.29021]
[1778250211155,32.76,80190.02,0.0,0.9648,4e-05,4.29025]
[1778250214175,32.76,80196.53,0.0,0.96509,4e-05,4.26149]
[1778250216187,32.76,80189.72,0.0,0.96481,4e-05,4.2894]
[1778250221223,32.75,80189.04,0.0,0.9648,4e-05,4.29008]
[1778250223237,32.75,80197.35,0.0,0.96516,4e-05,4.25419]
[1778250226258,32.75,80206.81,0.0,0.96557,4e-05,4.21347]
[1778250228272,32.75,80199.78,0.0,0.96528,4e-05,4.24229]
[1778250233309,32.74,80201.82,0.0,0.96539,4e-05,4.23199]
[1778250238343,32.74,80198.84,0.0,0.96528,4e-05,4.24279]
[1778250240357,32.74,80191.66,0.0,0.96498,4e-05,4.27229]
[1778250245394,32.73,80198.72,0.0,0.9653,4e-05,4.24059]
[1778250250429,32.73,80203.24,0.0,0.96551,4e-05,4.22]
[1778250253451,32.73,80210.35,0.0,0.96581,4e-05,4.18941]
[1778250256471,32.72,80218.8,0.0,0.96617,4e-05,4.15356]
[1778250261506,32.72,80220.38,0.0,0.96625,4e-05,4.146]
[1778250266541,32.72,80224.96,0.0,0.96645,4e-05,4.1261]
[1778250269565,32.72,80232.24,0.0,0.96675,4e-05,4.09571]
[1778250274600,32.72,80233.18,0.0,0.96682,4e-05,4.08778]
[1778250279635,32.72,80233.83,0.0,0.96685,4e-05,4.08471]
[1778250283664,32.72,80228.25,0.0,0.96663,4e-05,4.10732]
[1778250288703,32.71,80224.61,0.0,0.96648,4e-05,4.12189]
[1778250289711,32.71,80220.33,0.0,0.9663,4e-05,4.13946]
[1778250292732,32.71,80217.68,0.0,0.9662,4e-05,4.14999]
[1778250293765,32.71,80224.6,0.0,0.96649,4e-05,4.12122]
[1778250294748,32.71,80230.5,0.0,0.96673,4e-05,4.09683]
[1778250295753,32.71,80233.82,0.0,0.96687,4e-05,4.08314]
[1778250297768,32.71,80232.27,0.0,0.96681,4e-05,4.0894]
[1778250302802,32.71,80231.83,0.0,0.96679,4e-05,4.09092]
[1778250305823,32.71,80234.73,0.0,0.96691,4e-05,4.07895]
[1778250310860,32.71,80227.65,0.0,0.96662,4e-05,4.10788]
[1778250315896,32.71,80226.1,0.0,0.96656,4e-05,4.11405]
[1778250320931,32.71,80228.14,0.0,0.96664,4e-05,4.10545]
[1778250323953,32.71,80213.03,0.0,0.96602,4e-05,4.1678]
[1778250324961,32.71,80208.58,0.0,0.96584,4e-05,4.18619]
[1778250325967,32.71,80207.05,0.0,0.96577,4e-05,4.1924]
[1778250329997,32.71,80204.41,0.0,0.96567,4e-05,4.20263]
[1778250333016,32.7,80212.56,0.0,0.96605,4e-05,4.16439]
[1778250334022,32.7,80216.0,0.0,0.96619,4e-05,4.14996]
[1778250339062,32.7,80216.23,0.0,0.96621,4e-05,4.1483]
[1778250344099,32.7,80219.57,0.0,0.96635,4e-05,4.1338]
[1778250347118,32.7,80225.29,0.0,0.96659,4e-05,4.10978]
[1778250348124,32.7,80235.94,0.0,0.96703,4e-05,4.06599]
[1778250349130,32.7,80237.16,0.0,0.96708,4e-05,4.06099]
[1778250351149,32.7,80241.55,0.0,0.96726,4e-05,4.04311]
[1778250352954,32.7,80249.13,0.0,0.96756,4e-05,4.01241]
[1778250358193,32.7,80247.94,0.0,0.96751,4e-05,4.01774]
[1778250363023,32.7,80232.01,0.0,0.96686,4e-05,4.08297]
[1778250363228,32.7,80232.01,0.0,0.96686,4e-05,4.08297]
[1778250365243,32.7,80225.71,0.0,0.9666,4e-05,4.10878]
[1778250366249,32.7,80220.47,0.0,0.96639,4e-05,4.13031]
[1778250371287,32.7,80219.09,0.0,0.96633,4e-05,4.13566]
[1778250373097,32.7,80210.74,0.0,0.96599,4e-05,4.1702]
[1778250374307,32.7,80206.53,0.0,0.96581,4e-05,4.18745]
[1778250379342,32.7,80212.13,0.0,0.96606,4e-05,4.16336]
[1778250381357,32.7,80218.68,0.0,0.96633,4e-05,4.13596]
[1778250383370,32.7,80226.52,0.0,0.96666,4e-05,4.1035]
[1778250388405,32.7,80227.04,0.0,0.96668,4e-05,4.10106]
[1778250389413,32.7,80220.81,0.0,0.96642,4e-05,4.12664]
[1778250394447,32.7,80218.58,0.0,0.96636,4e-05,4.13176]
[1778250399485,32.69,80209.21,0.0,0.96598,4e-05,4.17006]
[1778250400491,32.69,80199.27,0.0,0.96556,4e-05,4.21133]
[1778250403512,32.68,80194.4,0.0,0.9654,4e-05,4.22785]
[1778250408547,32.67,80192.33,0.0,0.96538,4e-05,4.22994]
[1778250410561,32.66,80187.17,0.0,0.96517,4e-05,4.25005]
[1778250415596,32.66,80183.78,0.0,0.96504,4e-05,4.2627]
[1778250420633,32.66,80187.37,0.0,0.96521,4e-05,4.24591]
[1778250422647,32.65,80167.73,0.0,0.96438,4e-05,4.32852]
[1778250424660,32.65,80179.63,0.0,0.9649,4e-05,4.27699]
[1778250425668,32.65,80186.24,0.0,0.96519,4e-05,4.24868]
[1778250426674,32.65,80196.75,0.0,0.96563,4e-05,4.2042]
[1778250428690,32.65,80191.84,0.0,0.96543,4e-05,4.22422]
[1778250431714,32.65,80201.73,0.0,0.96586,4e-05,4.18196]
[1778250436747,32.65,80199.57,0.0,0.96578,4e-05,4.1898]
[1778250440772,32.64,80190.57,0.0,0.96541,4e-05,4.22647]
[1778250445807,32.64,80190.96,0.0,0.96544,4e-05,4.22325]
[1778250446817,32.64,80196.7,0.0,0.96569,4e-05,4.19889]
[1778250451854,32.64,80198.98,0.0,0.96582,4e-05,4.18455]
[1778250454870,32.63,80190.44,0.0,0.96547,4e-05,4.21957]
[1778250459905,32.63,80189.85,0.0,0.96546,4e-05,4.22055]
[1778250464941,32.63,80192.18,0.0,0.96557,4e-05,4.2093]
[1778250469975,32.62,80198.11,0.0,0.96584,4e-05,4.18307]
[1778250475012,32.62,80194.61,0.0,0.9657,4e-05,4.19646]
[1778250480058,32.62,80197.72,0.0,0.96585,4e-05,4.18215]
[1778250482079,32.62,80183.12,0.0,0.96523,4e-05,4.24299]
[1778250483079,32.62,80180.15,0.0,0.96511,4e-05,4.2552]
[1778250485092,32.61,80176.62,0.0,0.96496,4e-05,4.26939]
[1778250490127,32.61,80174.86,0.0,0.96491,4e-05,4.27489]
[1778250494156,32.6,80170.55,0.0,0.96474,4e-05,4.29154]
[1778250499191,32.6,80170.64,0.0,0.96477,4e-05,4.28897]
[1778250501205,32.6,80162.35,0.0,0.96441,4e-05,4.32349]
[1778250502212,32.6,80154.24,0.0,0.96407,4e-05,4.35782]
[1778250503219,32.59,80152.31,0.0,0.96399,4e-05,4.36558]
[1778250505234,32.59,80143.39,0.0,0.9636,4e-05,4.403]
[1778250507250,32.59,80140.59,0.0,0.96349,4e-05,4.4139]
[1778250511275,32.58,80134.61,0.0,0.96329,4e-05,4.43289]
[1778250516310,32.57,80134.61,0.0,0.96332,4e-05,4.42952]
[1778250520339,32.57,80126.04,0.0,0.96296,5e-05,4.46495]
[1778250524162,32.56,80133.34,0.0,0.96331,4e-05,4.43029]
[1778250527390,32.56,80136.76,0.0,0.96349,4e-05,4.41285]
[1778250528398,32.56,80144.54,0.0,0.96384,4e-05,4.37855]
[1778250534235,32.55,80155.76,0.0,0.96436,4e-05,4.32755]
[1778250534439,32.55,80155.76,0.0,0.96437,4e-05,4.32708]
[1778250535447,32.55,80162.36,0.0,0.96466,4e-05,4.29839]
[1778250540483,32.54,80156.45,0.0,0.96442,4e-05,4.32148]
[1778250544305,32.54,80149.98,0.0,0.96416,4e-05,4.34739]
[1778250546523,32.54,80144.73,0.0,0.96394,4e-05,4.36899]
[1778250551558,32.53,80130.06,0.0,0.96332,4e-05,4.42988]
[1778250552566,32.53,80123.45,0.0,0.96303,5e-05,4.45812]
[1778250556597,32.52,80128.97,0.0,0.9633,4e-05,4.43135]
[1778250559614,32.52,80134.7,0.0,0.96357,4e-05,4.40461]
[1778250564648,32.51,80138.79,0.0,0.96378,4e-05,4.38407]
[1778250569684,32.5,80137.72,0.0,0.96376,4e-05,4.38603]
[1778250570692,32.5,80132.57,0.0,0.96354,4e-05,4.40784]
[1778250572705,32.5,80126.83,0.0,0.96332,4e-05,4.42796]
[1778250577740,32.49,80124.05,0.0,0.96323,4e-05,4.43703]
[1778250582779,32.49,80122.23,0.0,0.96318,4e-05,4.44196]
[1778250587818,32.48,80117.9,0.0,0.96302,5e-05,4.45787]
[1778250588825,32.48,80109.19,0.0,0.96263,5e-05,4.49554]
[1778250589833,32.48,80100.94,0.0,0.96226,5e-05,4.53132]
[1778250593860,32.47,80096.76,0.0,0.9621,5e-05,4.54679]
[1778250597889,32.46,80083.29,0.0,0.96151,5e-05,4.60365]
[1778250598901,32.46,80077.95,0.0,0.96127,5e-05,4.62674]
[1778250599907,32.46,80071.27,0.0,0.96096,5e-05,4.65592]
[1778250600912,32.46,80064.83,0.0,0.96066,5e-05,4.68514]
[1778250601922,32.41,80062.7,0.0,0.96077,5e-05,4.67412]
[1778250604939,32.36,80068.36,0.0,0.96126,5e-05,4.62736]
[1778250607963,32.33,80062.56,0.0,0.9611,5e-05,4.642]
[1778250608972,32.33,80055.05,0.0,0.96075,5e-05,4.67616]
[1778250609974,32.31,80046.75,0.0,0.96045,5e-05,4.70396]
[1778250610983,32.27,80038.76,0.0,0.96028,5e-05,4.71994]
[1778250611988,32.27,80033.21,0.0,0.96002,5e-05,4.74551]
[1778250612994,32.22,80022.68,0.0,0.95973,5e-05,4.772]
[1778250615019,32.16,80009.22,0.0,0.95932,5e-05,4.81095]
[1778250616039,32.16,79993.83,0.0,0.95856,5e-05,4.88324]
[1778250617046,32.16,79974.67,0.0,0.95759,5e-05,4.97426]
[1778250618062,32.16,79967.92,0.0,0.95724,5e-05,5.00659]
[1778250619110,32.1,79970.69,0.0,0.95767,5e-05,4.96603]
[1778250620111,32.1,79975.72,0.0,0.95793,5e-05,4.94201]
[1778250621100,32.1,79966.25,0.0,0.95744,5e-05,4.9873]
[1778250624106,32.01,79978.57,0.0,0.95851,5e-05,4.8871]
[1778250625109,31.96,79980.37,0.0,0.95885,5e-05,4.85384]
[1778250630151,31.85,79982.54,0.0,0.95946,5e-05,4.79605]
[1778250631157,31.83,79974.44,0.0,0.9592,5e-05,4.819]
[1778250633167,31.78,79967.77,0.0,0.95911,5e-05,4.82748]
[1778250637197,31.72,79961.08,0.0,0.95904,5e-05,4.83378]
[1778250639208,31.67,79955.36,0.0,0.959,5e-05,4.83749]
[1778250642238,31.62,79942.14,0.0,0.95857,5e-05,4.8773]
[1778250643284,31.62,79926.0,0.0,0.95775,5e-05,4.95491]
[1778250644271,31.61,79906.38,0.0,0.95673,5e-05,5.05031]
[1778250645274,31.62,79897.47,0.0,0.95625,5e-05,5.09466]
[1778250647310,31.62,79891.26,0.0,0.95592,5e-05,5.1253]
[1778250649321,31.61,79892.72,0.0,0.95601,5e-05,5.11692]
[1778250652371,31.61,79870.66,0.0,0.95482,5e-05,5.22612]
[1778250653362,31.61,79856.16,0.0,0.95403,6e-05,5.29911]
[1778250654362,31.61,79833.36,0.0,0.95275,6e-05,5.41563]
[1778250655379,31.59,79816.58,0.0,0.95189,6e-05,5.49292]
[1778250656375,31.58,79820.91,0.0,0.95222,6e-05,5.46359]
[1778250658392,31.56,79821.44,0.0,0.95232,6e-05,5.4539]
[1778250659397,31.56,79813.46,0.0,0.95187,6e-05,5.49469]
[1778250660438,31.55,79809.51,0.0,0.95172,6e-05,5.50836]
[1778250661412,31.55,79799.36,0.0,0.95113,6e-05,5.56145]
[1778250662441,31.53,79785.25,0.0,0.95038,6e-05,5.62857]
[1778250663432,31.49,79782.03,0.0,0.95037,6e-05,5.6288]
[1778250664439,31.48,79790.66,0.0,0.95098,6e-05,5.57425]
[1778250665443,31.46,79796.58,0.0,0.95141,6e-05,5.5351]
[1778250666491,31.46,79821.47,0.0,0.95285,6e-05,5.40553]
[1778250667467,31.44,79846.64,0.0,0.95434,6e-05,5.26925]
[1778250668493,31.43,79853.63,0.0,0.95479,6e-05,5.22847]
[1778250669482,31.43,79859.53,0.0,0.95511,5e-05,5.19867]
[1778250670487,31.43,79881.48,0.0,0.95632,5e-05,5.08689]
[1778250671494,31.43,79893.88,0.0,0.95698,5e-05,5.02558]
[1778250672504,31.43,79895.29,0.0,0.95705,5e-05,5.01875]
[1778250673509,31.43,79906.55,0.0,0.95764,5e-05,4.96362]
[1778250674516,31.43,79904.93,0.0,0.95756,5e-05,4.97177]
[1778250675525,31.43,79910.66,0.0,0.95785,5e-05,4.94399]
[1778250676532,31.43,79921.93,0.0,0.95844,5e-05,4.88886]
[1778250677538,31.43,79926.79,0.0,0.95869,5e-05,4.86509]
[1778250681571,31.42,79921.67,0.0,0.95845,5e-05,4.88755]
[1778250682575,31.42,79912.36,0.0,0.95798,5e-05,4.93247]
[1778250683584,31.42,79914.66,0.0,0.95809,5e-05,4.92156]
[1778250684599,31.42,79921.47,0.0,0.95845,5e-05,4.8882]
[1778250685601,31.42,79931.52,0.0,0.95896,5e-05,4.83944]
[1778250686604,31.42,79940.62,0.0,0.95944,5e-05,4.79468]
[1778250687608,31.42,79948.38,0.0,0.95983,5e-05,4.75759]
[1778250688615,31.42,79947.52,0.0,0.9598,5e-05,4.76067]
[1778250689627,31.42,79956.33,0.0,0.96024,5e-05,4.71788]
[1778250690633,31.42,79955.95,0.0,0.96023,5e-05,4.71968]
[1778250691639,31.42,79945.31,0.0,0.95972,5e-05,4.76633]
[1778250692646,31.42,79946.26,0.0,0.95977,5e-05,4.76174]
[1778250695417,31.41,79939.86,0.0,0.95946,5e-05,4.79111]
[1778250698692,31.41,79945.29,0.0,0.95976,5e-05,4.76304]
[1778250703730,31.4,79938.02,0.0,0.95945,5e-05,4.79269]
[1778250705488,31.39,79945.11,0.0,0.95982,5e-05,4.75674]
[1778250706752,31.39,79946.84,0.0,0.95992,5e-05,4.74749]
[1778250710779,31.38,79938.21,0.0,0.95953,5e-05,4.78456]
[1778250712805,31.38,79943.56,0.0,0.95982,5e-05,4.75688]
[1778250713802,31.37,79945.76,0.0,0.95994,5e-05,4.74538]
[1778250716824,31.37,79951.11,0.0,0.96024,5e-05,4.71699]
[1778250721871,31.36,79951.23,0.0,0.9603,5e-05,4.71147]
[1778250722867,31.35,79962.76,0.0,0.96088,5e-05,4.65614]
[1778250723873,31.35,79966.37,0.0,0.96106,5e-05,4.63832]
[1778250725628,31.35,79947.52,0.0,0.96014,5e-05,4.72638]
[1778250726895,31.35,79931.5,0.0,0.95934,5e-05,4.80275]
[1778250727907,31.35,79932.87,0.0,0.95941,5e-05,4.79602]
[1778250730924,31.35,79940.89,0.0,0.95982,5e-05,4.75724]
[1778250731930,31.35,79951.54,0.0,0.96036,5e-05,4.70563]
[1778250732938,31.35,79954.73,0.0,0.96053,5e-05,4.68959]
[1778250737972,31.35,79955.13,0.0,0.96055,5e-05,4.68772]
[1778250743007,31.35,79948.2,0.0,0.96017,5e-05,4.7236]
[1778250745021,31.35,79945.9,0.0,0.96004,5e-05,4.73563]
[1778250750058,31.36,79947.18,0.0,0.96008,5e-05,4.73222]
[1778250754084,31.36,79941.45,0.0,0.9598,5e-05,4.75773]
[1778250758117,31.37,79933.83,0.0,0.9594,5e-05,4.79604]
[1778250759121,31.37,79923.89,0.0,0.95889,5e-05,4.84424]
[1778250760128,31.37,79918.3,0.0,0.9586,5e-05,4.8716]
[1778250764156,31.37,79916.22,0.0,0.95848,5e-05,4.88298]
[1778250766173,31.37,79908.72,0.0,0.95808,5e-05,4.92003]
[1778250767180,31.38,79905.02,0.0,0.95789,5e-05,4.93833]
[1778250770200,31.38,79899.83,0.0,0.95761,5e-05,4.96458]
[1778250773222,31.38,79907.09,0.0,0.95798,5e-05,4.92985]
[1778250777249,31.38,79900.98,0.0,0.95765,5e-05,4.96089]
[1778250782283,31.38,79903.74,0.0,0.95778,5e-05,4.94886]
[1778250787319,31.39,79900.96,0.0,0.95761,5e-05,4.96401]
[1778250788326,31.39,79906.29,0.0,0.95789,5e-05,4.9383]
[1778250793361,31.39,79916.12,0.0,0.95838,5e-05,4.89227]
[1778250794368,31.39,79924.71,0.0,0.95882,5e-05,4.85122]
[1778250799408,31.4,79915.99,0.0,0.95834,5e-05,4.89567]
[1778250800411,31.4,79909.2,0.0,0.95799,5e-05,4.92903]
[1778250803432,31.4,79924.0,0.0,0.95874,5e-05,4.85843]
[1778250804455,31.4,79932.99,0.0,0.95919,5e-05,4.81569]
[1778250805448,31.4,79942.14,0.0,0.95965,5e-05,4.77194]
[1778250806459,31.41,79947.81,0.0,0.95993,5e-05,4.74615]
[1778250807463,31.41,79953.37,0.0,0.9602,5e-05,4.7198]
[1778250808470,31.41,79955.48,0.0,0.96029,5e-05,4.71114]
[1778250812498,31.41,79951.56,0.0,0.9601,5e-05,4.72843]
[1778250817533,31.42,79951.09,0.0,0.96005,5e-05,4.7337]
[1778250822568,31.43,79952.83,0.0,0.9601,5e-05,4.72846]
[1778250824582,31.43,79964.04,0.0,0.96065,5e-05,4.67677]
[1778250825592,31.43,79968.36,0.0,0.96085,5e-05,4.65719]
[1778250827603,31.43,79971.29,0.0,0.96098,5e-05,4.64456]
[1778250829618,31.43,79977.12,0.0,0.96127,5e-05,4.61668]
[1778250830624,31.43,79984.2,0.0,0.96162,5e-05,4.58302]
[1778250831631,31.43,79986.67,0.0,0.96175,5e-05,4.57088]
[1778250836674,31.42,79990.21,0.0,0.96195,5e-05,4.55205]
[1778250838684,31.42,79990.8,0.0,0.96199,5e-05,4.54809]
[1778250840698,31.42,79983.73,0.0,0.96166,5e-05,4.57955]
[1778250841705,31.42,79978.57,0.0,0.96142,5e-05,4.60284]
[1778250846743,31.41,79977.61,0.0,0.9614,5e-05,4.60395]
[1778250847749,31.41,79983.47,0.0,0.96169,5e-05,4.57608]
[1778250848756,31.41,79987.04,0.0,0.96187,5e-05,4.55895]
[1778250852787,31.4,79990.44,0.0,0.96206,5e-05,4.54095]
[1778250854799,31.4,79997.44,0.0,0.9624,5e-05,4.50769]
[1778250855804,31.4,80004.11,0.0,0.96272,5e-05,4.47667]
[1778250856575,31.4,80007.81,0.0,0.9629,5e-05,4.45935]
[1778250858826,31.4,80014.25,0.0,0.96321,5e-05,4.42926]
[1778250860841,31.39,80023.61,0.0,0.96365,5e-05,4.38621]
[1778250861855,31.39,80025.8,0.0,0.96376,5e-05,4.37603]
[1778250862859,31.39,80038.78,0.0,0.96435,5e-05,4.31765]
[1778250863867,31.39,80042.48,0.0,0.96452,5e-05,4.30097]
[1778250864873,31.39,80048.67,0.0,0.96481,4e-05,4.27334]
[1778250866651,31.39,80055.82,0.0,0.96513,4e-05,4.2415]
[1778250867894,31.39,80057.9,0.0,0.96522,4e-05,4.23226]
[1778250868901,31.39,80067.32,0.0,0.96564,4e-05,4.19095]
[1778250869908,31.39,80081.14,0.0,0.96624,4e-05,4.13097]
[1778250870919,31.39,80086.8,0.0,0.96649,4e-05,4.10665]
[1778250873942,31.39,80095.7,0.0,0.96689,4e-05,4.06529]
[1778250876725,31.39,80097.04,0.0,0.96695,4e-05,4.06008]
[1778250878974,31.39,80095.44,0.0,0.96687,4e-05,4.06717]
[1778250879986,31.39,80102.14,0.0,0.96716,4e-05,4.03876]
[1778250881030,31.39,80110.99,0.0,0.96753,4e-05,4.00145]
[1778250881997,31.39,80109.11,0.0,0.96745,4e-05,4.00962]
[1778250883002,31.39,80114.49,0.0,0.96767,4e-05,3.98714]
[1778250884013,31.39,80108.49,0.0,0.96742,4e-05,4.01271]
[1778250885017,31.4,80099.24,0.0,0.96702,4e-05,4.05218]
[1778250886796,31.4,80099.85,0.0,0.96705,4e-05,4.04987]
[1778250891065,31.4,80105.53,0.0,0.96728,4e-05,4.02633]
[1778250892075,31.4,80112.94,0.0,0.96759,4e-05,3.99519]
[1778250893083,31.4,80116.99,0.0,0.96776,4e-05,3.97837]
[1778250895096,31.4,80121.23,0.0,0.96793,4e-05,3.9611]
[1778250900137,31.4,80120.65,0.0,0.96789,4e-05,3.96489]
[1778250904164,31.4,80106.45,0.0,0.96729,4e-05,4.02574]
[1778250905175,31.41,80099.99,0.0,0.96701,4e-05,4.05334]
[1778250906178,31.41,80095.79,0.0,0.96683,4e-05,4.07137]
[1778250908194,31.41,80101.78,0.0,0.96709,4e-05,4.046]
[1778250909200,31.41,80100.36,0.0,0.96703,4e-05,4.05217]
[1778250911214,31.41,80094.45,0.0,0.96677,4e-05,4.0776]
[1778250913227,31.41,80088.29,0.0,0.96651,4e-05,4.10411]
[1778250914235,31.41,80082.29,0.0,0.96625,4e-05,4.12997]
[1778250915241,31.41,80079.05,0.0,0.96611,4e-05,4.14396]
[1778250919272,31.41,80072.24,0.0,0.96581,4e-05,4.17341]
[1778250921286,31.41,80062.49,0.0,0.96538,4e-05,4.2158]
[1778250923300,31.41,80052.43,0.0,0.96494,4e-05,4.25973]
[1778250928336,31.4,80053.21,0.0,0.96498,4e-05,4.25539]
[1778250933370,31.4,80050.31,0.0,0.96489,4e-05,4.26369]
[1778250934377,31.4,80055.55,0.0,0.96512,4e-05,4.24044]
[1778250935383,31.4,80059.36,0.0,0.96529,4e-05,4.22358]
[1778250936392,31.4,80050.95,0.0,0.96492,4e-05,4.26048]
[1778250937397,31.4,80045.73,0.0,0.96469,5e-05,4.2834]
[1778250942432,31.4,80045.2,0.0,0.96467,5e-05,4.28483]
[1778250946460,31.4,80053.92,0.0,0.96507,4e-05,4.24565]
[1778250948475,31.4,80057.95,0.0,0.96525,4e-05,4.22775]
[1778250951495,31.4,80064.36,0.0,0.96554,4e-05,4.19952]
[1778250955531,31.4,80054.84,0.0,0.96511,4e-05,4.24121]
[1778250956535,31.4,80043.92,0.0,0.96462,5e-05,4.28936]
[1778250957542,31.4,80040.43,0.0,0.96447,5e-05,4.3047]
[1778250962586,31.39,80042.25,0.0,0.96456,5e-05,4.29565]
[1778250964592,31.39,80030.17,0.0,0.96401,5e-05,4.34936]
[1778250965609,31.39,80017.1,0.0,0.96341,5e-05,4.40791]
[1778250966614,31.39,80005.81,0.0,0.96289,5e-05,4.45878]
[1778250967624,31.39,80004.91,0.0,0.96285,5e-05,4.46245]
[1778250968631,31.39,80011.2,0.0,0.96315,5e-05,4.43341]
[1778250969638,31.39,80024.7,0.0,0.96378,5e-05,4.37246]
[1778250970646,31.39,80042.89,0.0,0.96461,5e-05,4.29042]
[1778250971651,31.39,80057.8,0.0,0.96528,4e-05,4.22461]
[1778250973669,31.39,80049.99,0.0,0.96493,4e-05,4.25884]
[1778250976690,31.39,80057.47,0.0,0.96527,4e-05,4.22569]
[1778250978702,31.39,80059.76,0.0,0.96537,4e-05,4.21563]
[1778250983742,31.39,80056.82,0.0,0.96524,4e-05,4.22849]
[1778250988778,31.39,80069.29,0.0,0.96579,4e-05,4.17392]
[1778250989818,31.39,80072.51,0.0,0.96593,4e-05,4.16]
[1778250990829,31.39,80084.15,0.0,0.96644,4e-05,4.1097]
[1778250991844,31.39,80088.36,0.0,0.96665,4e-05,4.08831]
[1778250993897,31.39,80090.17,0.0,0.96672,4e-05,4.08098]
[1778250995863,31.39,80088.4,0.0,0.96664,4e-05,4.08895]
[1778250998885,31.39,80096.05,0.0,0.96696,4e-05,4.05679]
[1778251000898,31.39,80107.2,0.0,0.96743,4e-05,4.00991]
[1778251001905,31.39,80112.61,0.0,0.96765,4e-05,3.98737]
[1778251003919,31.39,80122.55,0.0,0.96807,4e-05,3.94598]
[1778251004929,31.39,80132.79,0.0,0.96848,4e-05,3.90405]
[1778251005934,31.4,80141.24,0.0,0.96882,4e-05,3.86956]
[1778251006940,31.4,80142.88,0.0,0.96888,4e-05,3.86332]
[1778251011976,31.4,80139.95,0.0,0.96874,4e-05,3.87802]
[1778251013990,31.41,80150.72,0.0,0.96916,4e-05,3.83485]
[1778251014997,31.41,80148.05,0.0,0.96905,4e-05,3.8464]
[1778251018018,31.41,80156.78,0.0,0.96938,4e-05,3.81246]
[1778251023057,31.42,80161.57,0.0,0.96954,4e-05,3.7961]
[1778251024062,31.42,80169.76,0.0,0.96986,4e-05,3.76356]
[1778251025072,31.42,80176.49,0.0,0.97012,4e-05,3.73713]
[1778251026076,31.42,80171.41,0.0,0.96991,4e-05,3.75829]
[1778251027789,31.43,80166.7,0.0,0.96972,4e-05,3.77863]
[1778251033125,31.43,80166.29,0.0,0.96967,4e-05,3.78351]
[1778251034136,31.44,80172.94,0.0,0.96992,4e-05,3.75725]
[1778251035143,31.44,80176.9,0.0,0.97007,4e-05,3.74196]
[1778251037859,31.44,80186.4,0.0,0.97042,4e-05,3.70598]
[1778251041186,31.45,80175.02,0.0,0.96996,4e-05,3.75375]
[1778251042190,31.45,80169.83,0.0,0.96975,4e-05,3.77533]
[1778251043197,31.45,80169.42,0.0,0.96973,4e-05,3.77759]
[1778251048232,31.46,80164.9,0.0,0.96952,4e-05,3.79896]
[1778251049238,31.46,80163.06,0.0,0.96944,4e-05,3.807]
[1778251053266,31.46,80157.54,0.0,0.96922,4e-05,3.82822]
[1778251054276,31.47,80145.34,0.0,0.96873,4e-05,3.87879]
[1778251055281,31.47,80139.85,0.0,0.9685,4e-05,3.90192]
[1778251057998,31.47,80133.96,0.0,0.96824,4e-05,3.92765]
[1778251062330,31.47,80140.5,0.0,0.96849,4e-05,3.90228]
[1778251064345,31.48,80149.24,0.0,0.96884,4e-05,3.8672]
[1778251065352,31.48,80153.75,0.0,0.96902,4e-05,3.84923]
[1778251069383,31.48,80162.67,0.0,0.96935,4e-05,3.81504]
[1778251070387,31.48,80167.27,0.0,0.96953,4e-05,3.79696]
[1778251072400,31.49,80176.25,0.0,0.96987,4e-05,3.76192]
[1778251073408,31.49,80178.27,0.0,0.96995,4e-05,3.75447]
[1778251078442,31.5,80176.87,0.0,0.96986,4e-05,3.76351]
[1778251080460,31.5,80174.49,0.0,0.96975,4e-05,3.77441]
[1778251084484,31.51,80172.06,0.0,0.96963,4e-05,3.78672]
[1778251085494,31.51,80177.73,0.0,0.96985,4e-05,3.76444]
[1778251086498,31.51,80183.18,0.0,0.97006,4e-05,3.74318]
[1778251088518,31.51,80197.92,0.0,0.97062,4e-05,3.68578]
[1778251089520,31.51,80210.63,0.0,0.9711,4e-05,3.6364]
[1778251090528,31.52,80218.83,0.0,0.9714,4e-05,3.60516]
[1778251091534,31.52,80213.05,0.0,0.97117,4e-05,3.62867]
[1778251092542,31.52,80201.98,0.0,0.97074,4e-05,3.67313]
[1778251093548,31.52,80197.58,0.0,0.97056,4e-05,3.69136]
[1778251097577,31.53,80194.39,0.0,0.97041,4e-05,3.70709]
[1778251101604,31.54,80201.53,0.0,0.97066,4e-05,3.6817]
[1778251102612,31.54,80211.05,0.0,0.97101,4e-05,3.64493]
[1778251103620,31.54,80218.55,0.0,0.97129,4e-05,3.61639]
[1778251104626,31.54,80225.73,0.0,0.97155,4e-05,3.58931]
[1778251105634,31.55,80227.38,0.0,0.9716,4e-05,3.58385]
[1778251108654,31.55,80237.27,0.0,0.97194,4e-05,3.54852]
[1778251109660,31.56,80239.3,0.0,0.97201,4e-05,3.54172]
[1778251114698,31.57,80236.07,0.0,0.97187,4e-05,3.55595]
[1778251119731,31.58,80229.97,0.0,0.97159,4e-05,3.58451]
[1778251120740,31.58,80224.61,0.0,0.97138,4e-05,3.60628]
[1778251121746,31.58,80225.02,0.0,0.97139,4e-05,3.6056]
[1778251126780,31.6,80231.03,0.0,0.97157,4e-05,3.58678]
[1778251127791,31.6,80232.02,0.0,0.9716,4e-05,3.58388]
[1778251129804,31.6,80224.93,0.0,0.97132,4e-05,3.6133]
[1778251131816,31.61,80217.82,0.0,0.97103,4e-05,3.64286]
[1778251133830,31.61,80212.12,0.0,0.9708,4e-05,3.66694]
[1778251137863,31.62,80218.41,0.0,0.971,4e-05,3.64633]
[1778251139876,31.63,80221.91,0.0,0.97111,4e-05,3.63434]
[1778251141889,31.63,80230.56,0.0,0.97143,4e-05,3.60149]
[1778251143906,31.63,80235.23,0.0,0.97158,4e-05,3.58609]
[1778251148940,31.64,80237.24,0.0,0.97162,4e-05,3.58206]
[1778251149946,31.65,80253.46,0.0,0.9722,4e-05,3.52159]
[1778251150958,31.65,80261.44,0.0,0.97248,4e-05,3.49225]
[1778251151959,31.65,80259.74,0.0,0.97241,4e-05,3.49979]
[1778251153975,31.66,80248.48,0.0,0.97198,4e-05,3.54489]
[1778251154981,31.66,80239.63,0.0,0.97164,4e-05,3.57996]
[1778251155987,31.66,80236.22,0.0,0.9715,4e-05,3.59408]
[1778251159010,31.67,80230.32,0.0,0.97127,4e-05,3.61879]
[1778251160020,31.67,80223.08,0.0,0.97098,4e-05,3.6488]
[1778251161026,31.67,80215.5,0.0,0.97068,4e-05,3.67939]
[1778251162034,31.68,80214.94,0.0,0.97065,4e-05,3.68235]
[1778251167069,31.69,80210.56,0.0,0.97045,4e-05,3.70342]
[1778251168075,31.69,80203.19,0.0,0.97015,4e-05,3.73338]
[1778251169082,31.69,80201.48,0.0,0.97008,4e-05,3.74086]
[1778251174117,31.7,80196.71,0.0,0.96989,4e-05,3.75974]
[1778251179158,31.7,80200.57,0.0,0.97001,4e-05,3.74738]
[1778251181166,31.71,80207.12,0.0,0.97025,4e-05,3.72263]
[1778251183181,31.71,80200.9,0.0,0.97,4e-05,3.74874]
[1778251188216,31.72,80206.81,0.0,0.97019,4e-05,3.72857]
[1778251190229,31.72,80215.6,0.0,0.97052,4e-05,3.69518]
[1778251191246,31.72,80220.28,0.0,0.97069,4e-05,3.6775]
[1778251192243,31.73,80230.33,0.0,0.97107,4e-05,3.63892]
[1778251193250,31.73,80234.89,0.0,0.97123,4e-05,3.622]
[1778251195264,31.73,80248.44,0.0,0.97172,4e-05,3.5713]
[1778251196271,31.73,80253.2,0.0,0.97189,4e-05,3.55392]
[1778251199002,31.74,80242.84,0.0,0.97148,4e-05,3.59657]
[1778251204327,31.75,80245.17,0.0,0.97152,4e-05,3.59192]
[1778251209362,31.76,80248.87,0.0,0.97162,4e-05,3.58186]
[1778251210380,31.76,80252.37,0.0,0.97174,4e-05,3.56926]
[1778251212391,31.77,80247.28,0.0,0.97153,4e-05,3.59063]
[1778251213408,31.77,80238.93,0.0,0.97121,4e-05,3.62381]
[1778251214412,31.77,80235.76,0.0,0.97109,4e-05,3.63694]
[1778251217429,31.78,80231.35,0.0,0.9709,4e-05,3.65644]
[1778251220449,31.78,80239.07,0.0,0.97117,4e-05,3.62861]
[1778251221458,31.79,80246.34,0.0,0.97143,4e-05,3.60123]
[1778251222464,31.79,80246.03,0.0,0.97141,4e-05,3.60327]
[1778251226492,31.8,80239.08,0.0,0.97112,4e-05,3.63362]
[1778251227497,31.8,80234.07,0.0,0.97092,4e-05,3.65393]
[1778251229213,31.8,80226.44,0.0,0.97062,4e-05,3.68532]
[1778251231527,31.81,80234.49,0.0,0.97094,4e-05,3.65188]
[1778251232534,31.81,80236.36,0.0,0.971,4e-05,3.64536]
[1778251237569,31.82,80236.64,0.0,0.97097,4e-05,3.64813]
[1778251240590,31.82,80225.39,0.0,0.97052,4e-05,3.69448]
[1778251241596,31.82,80214.06,0.0,0.97008,4e-05,3.73995]
[1778251242605,31.83,80208.48,0.0,0.96986,4e-05,3.76279]
[1778251243610,31.83,80204.25,0.0,0.96968,4e-05,3.78088]
[1778251248645,31.83,80197.63,0.0,0.9694,4e-05,3.80972]
[1778251253682,31.84,80195.38,0.0,0.96928,4e-05,3.82199]
[1778251258716,31.85,80191.28,0.0,0.96909,4e-05,3.84102]
[1778251263750,31.85,80194.1,0.0,0.96918,4e-05,3.83204]
[1778251268785,31.86,80191.52,0.0,0.96906,4e-05,3.84476]
[1778251273823,31.86,80193.2,0.0,0.9691,4e-05,3.84026]
[1778251278856,31.87,80193.72,0.0,0.9691,4e-05,3.84051]
[1778251280871,31.87,80187.18,0.0,0.96883,4e-05,3.8679]
[1778251283891,31.88,80178.56,0.0,0.96847,4e-05,3.90421]
[1778251285905,31.88,80172.8,0.0,0.96823,4e-05,3.92848]
[1778251289936,31.88,80181.04,0.0,0.96855,4e-05,3.89613]
[1778251291949,31.88,80186.67,0.0,0.96879,4e-05,3.87056]
[1778251295979,31.89,80182.33,0.0,0.9686,4e-05,3.88984]
[1778251297992,31.89,80189.08,0.0,0.96887,4e-05,3.86324]
[1778251303027,31.89,80193.33,0.0,0.96902,4e-05,3.84813]
[1778251304033,31.89,80201.06,0.0,0.96932,4e-05,3.81746]
[1778251309069,31.9,80201.34,0.0,0.96931,4e-05,3.81874]
[1778251310079,31.9,80207.45,0.0,0.96954,4e-05,3.79471]
[1778251311083,31.9,80208.36,0.0,0.96957,4e-05,3.79159]
[1778251313098,31.91,80201.65,0.0,0.9693,4e-05,3.81951]
[1778251314108,31.91,80194.81,0.0,0.96902,4e-05,3.84754]
[1778251315113,31.91,80187.86,0.0,0.96874,4e-05,3.87612]
[1778251316118,31.91,80185.14,0.0,0.96863,4e-05,3.88756]
[1778251321153,31.91,80183.16,0.0,0.96853,4e-05,3.89744]
[1778251326191,31.92,80178.99,0.0,0.96835,4e-05,3.91611]
[1778251331227,31.92,80179.64,0.0,0.96836,4e-05,3.91496]
[1778251334248,31.92,80180.05,0.0,0.96836,4e-05,3.91425]
[1778251337268,31.92,80182.4,0.0,0.96845,4e-05,3.90556]
[1778251338275,31.93,80183.71,0.0,0.9685,4e-05,3.90055]
[1778251340289,31.93,80190.63,0.0,0.96877,4e-05,3.87312]
[1778251341310,31.93,80198.79,0.0,0.96909,4e-05,3.84051]
[1778251342308,31.93,80194.17,0.0,0.9689,4e-05,3.85962]
[1778251343315,31.93,80187.08,0.0,0.96862,4e-05,3.88881]
[1778251344322,31.93,80184.35,0.0,0.9685,4e-05,3.90029]
[1778251349357,31.94,80185.65,0.0,0.96854,4e-05,3.89673]
[1778251354391,31.94,80191.12,0.0,0.96877,4e-05,3.87282]
[1778251357413,31.94,80198.85,0.0,0.96906,4e-05,3.84271]
[1778251358419,31.94,80204.27,0.0,0.96927,4e-05,3.82132]
[1778251363454,31.95,80207.76,0.0,0.96939,4e-05,3.80953]
[1778251368489,31.95,80210.9,0.0,0.96949,4e-05,3.79921]
[1778251373525,31.96,80202.02,0.0,0.96912,4e-05,3.83697]
[1778251374533,31.96,80196.19,0.0,0.96889,4e-05,3.86087]
[1778251376546,31.96,80190.24,0.0,0.96864,4e-05,3.88567]
[1778251380293,31.96,80181.39,0.0,0.96827,4e-05,3.92299]
[1778251385611,31.97,80180.74,0.0,0.96823,4e-05,3.92702]
[1778251390367,31.97,80185.85,0.0,0.96843,4e-05,3.90753]
[1778251393669,31.97,80187.79,0.0,0.96849,4e-05,3.90057]
[1778251396688,31.98,80183.49,0.0,0.96831,4e-05,3.91901]
[1778251401723,31.98,80176.71,0.0,0.96802,4e-05,3.94822]
[1778251404744,31.98,80182.27,0.0,0.96824,4e-05,3.92621]
[1778251406758,31.98,80189.86,0.0,0.96854,4e-05,3.89585]
[1778251410508,31.99,80178.78,0.0,0.96808,4e-05,3.94238]
[1778251410791,31.99,80178.78,0.0,0.96808,4e-05,3.94263]
[1778251415822,31.99,80181.6,0.0,0.96821,4e-05,3.92888]
[1778251420857,31.99,80182.74,0.0,0.96824,4e-05,3.92557]
[1778251422871,31.99,80178.51,0.0,0.96806,4e-05,3.94337]
[1778251424884,31.99,80184.47,0.0,0.9683,4e-05,3.91951]
[1778251428912,32.0,80193.7,0.0,0.96866,4e-05,3.88315]
[1778251433946,32.0,80195.9,0.0,0.96873,4e-05,3.87598]
[1778251438982,32.01,80195.36,0.0,0.96869,4e-05,3.87984]
[1778251444021,32.01,80201.12,0.0,0.96891,4e-05,3.85828]
[1778251447042,32.01,80208.43,0.0,0.96918,4e-05,3.83005]
[1778251452076,32.02,80205.69,0.0,0.96905,4e-05,3.84322]
[1778251457114,32.02,80207.45,0.0,0.9691,4e-05,3.83831]
[1778251460135,32.03,80200.99,0.0,0.96883,4e-05,3.86557]
[1778251463156,32.03,80206.6,0.0,0.96905,4e-05,3.84417]
[1778251468192,32.03,80207.6,0.0,0.96906,4e-05,3.84235]
[1778251470206,32.04,80212.78,0.0,0.96926,4e-05,3.82243]
[1778251475244,32.04,80208.98,0.0,0.96911,4e-05,3.83644]
[1778251480276,32.05,80207.46,0.0,0.96903,4e-05,3.84461]
[1778251485311,32.05,80203.88,0.0,0.96887,4e-05,3.861]
[1778251490346,32.06,80204.5,0.0,0.96888,4e-05,3.86037]
[1778251495381,32.06,80203.12,0.0,0.96881,4e-05,3.86787]
[1778251497396,32.06,80202.1,0.0,0.96876,4e-05,3.8727]
[1778251501425,32.07,80207.71,0.0,0.96897,4e-05,3.85148]
[1778251506458,32.07,80203.33,0.0,0.96878,4e-05,3.87091]
[1778251511495,32.07,80201.51,0.0,0.96869,4e-05,3.87991]
[1778251516528,32.08,80196.32,0.0,0.96846,4e-05,3.90251]
[1778251521580,32.08,80185.25,0.0,0.968,4e-05,3.94905]
[1778251522586,32.08,80182.97,0.0,0.96791,4e-05,3.9586]
[1778251527622,32.08,80180.22,0.0,0.96779,4e-05,3.97079]
[1778251529635,32.09,80170.1,0.0,0.96737,4e-05,4.01288]
[1778251530643,32.09,80158.31,0.0,0.96688,4e-05,4.06202]
[1778251531649,32.09,80156.04,0.0,0.96681,4e-05,4.06797]
[1778251533665,32.09,80165.25,0.0,0.96719,4e-05,4.02962]
[1778251535393,32.09,80171.83,0.0,0.96746,4e-05,4.00253]
[1778251540712,32.09,80175.44,0.0,0.9676,4e-05,3.98826]
[1778251545747,32.09,80176.72,0.0,0.96765,4e-05,3.98373]
[1778251550783,32.09,80177.6,0.0,0.96768,4e-05,3.98082]
[1778251555533,32.09,80171.93,0.0,0.96744,4e-05,4.00496]
[1778251559847,32.09,80171.03,0.0,0.9674,4e-05,4.00914]
[1778251562869,32.09,80165.58,0.0,0.96717,4e-05,4.03204]
[1778251565604,32.1,80158.76,0.0,0.96688,4e-05,4.06066]
[1778251570930,32.1,80163.24,0.0,0.96707,4e-05,4.04238]
[1778251572939,32.1,80173.98,0.0,0.96751,4e-05,3.99794]
[1778251573945,32.1,80177.11,0.0,0.96764,4e-05,3.98518]
[1778251575678,32.1,80180.19,0.0,0.96776,4e-05,3.97288]
[1778251580994,32.1,80183.7,0.0,0.96789,4e-05,3.95976]
[1778251585024,32.1,80176.69,0.0,0.9676,4e-05,3.98933]
[1778251587038,32.1,80171.38,0.0,0.96737,4e-05,4.01152]
[1778251592074,32.1,80172.91,0.0,0.96746,4e-05,4.00231]
[1778251596102,32.11,80179.23,0.0,0.96771,4e-05,3.97696]
[1778251601137,32.11,80176.25,0.0,0.96758,4e-05,3.99013]
[1778251606171,32.11,80181.12,0.0,0.96777,4e-05,3.97098]
[1778251611206,32.11,80183.13,0.0,0.96784,4e-05,3.96382]
[1778251612213,32.11,80188.38,0.0,0.96805,4e-05,3.94257]
[1778251613221,32.11,80194.6,0.0,0.9683,4e-05,3.9175]
[1778251618256,32.12,80197.39,0.0,0.9684,4e-05,3.90768]
[1778251623291,32.12,80206.99,0.0,0.96877,4e-05,3.87054]
[1778251625305,32.12,80217.96,0.0,0.96919,4e-05,3.82732]
[1778251626311,32.13,80237.15,0.0,0.96993,4e-05,3.7517]
[1778251627320,32.13,80246.22,0.0,0.97028,4e-05,3.7167]
[1778251629334,32.13,80240.38,0.0,0.97004,4e-05,3.74083]
[1778251633361,32.14,80246.16,0.0,0.97024,4e-05,3.72052]
[1778251634367,32.14,80252.33,0.0,0.97047,4e-05,3.69706]
[1778251637388,32.14,80261.44,0.0,0.97079,4e-05,3.66367]
[1778251642424,32.15,80259.88,0.0,0.9707,4e-05,3.6732]
[1778251647458,32.16,80264.39,0.0,0.97084,4e-05,3.65918]
[1778251650479,32.16,80259.2,0.0,0.97062,4e-05,3.6814]
[1778251655514,32.17,80261.96,0.0,0.97072,4e-05,3.67068]
[1778251658541,32.18,80255.21,0.0,0.97044,4e-05,3.6989]
[1778251663571,32.19,80253.89,0.0,0.97036,4e-05,3.70723]
[1778251667598,32.19,80262.72,0.0,0.97067,4e-05,3.67538]
[1778251669612,32.2,80267.85,0.0,0.97085,4e-05,3.65687]
[1778251674647,32.2,80272.16,0.0,0.97098,4e-05,3.64366]
[1778251679685,32.21,80273.36,0.0,0.97099,4e-05,3.64253]
[1778251684722,32.22,80272.81,0.0,0.97094,4e-05,3.64815]
[1778251689755,32.23,80277.82,0.0,0.97109,4e-05,3.63235]
[1778251694789,32.24,80274.38,0.0,0.97093,4e-05,3.64912]
[1778251697812,32.24,80267.64,0.0,0.97066,4e-05,3.67719]
[1778251699827,32.25,80255.62,0.0,0.97019,4e-05,3.72519]
[1778251700832,32.25,80256.33,0.0,0.97021,4e-05,3.72297]
[1778251705867,32.26,80252.22,0.0,0.97003,4e-05,3.74183]
[1778251708891,32.26,80248.2,0.0,0.96986,4e-05,3.75916]
[1778251710904,32.26,80240.24,0.0,0.96954,4e-05,3.79151]
[1778251711910,32.26,80237.61,0.0,0.96946,4e-05,3.79893]
[1778251717683,32.27,80235.4,0.0,0.96935,4e-05,3.81021]
[1778251722987,32.27,80234.59,0.0,0.9693,4e-05,3.81546]
[1778251728022,32.28,80234.36,0.0,0.96927,4e-05,3.81842]
[1778251731042,32.28,80227.23,0.0,0.96898,4e-05,3.84802]
[1778251736818,32.29,80215.42,0.0,0.96849,4e-05,3.89752]
[1778251742120,32.29,80211.69,0.0,0.96833,4e-05,3.91409]
[1778251744136,32.29,80221.1,0.0,0.96869,4e-05,3.87716]
[1778251747154,32.29,80213.9,0.0,0.9684,4e-05,3.90689]
[1778251748161,32.3,80198.94,0.0,0.96779,4e-05,3.96817]
[1778251750179,32.3,80192.85,0.0,0.96754,4e-05,3.99346]
[1778251752204,32.3,80184.53,0.0,0.96719,4e-05,4.02796]
[1778251754206,32.3,80174.29,0.0,0.96677,4e-05,4.07052]
[1778251759241,32.3,80173.03,0.0,0.96671,4e-05,4.07593]
[1778251761254,32.3,80179.55,0.0,0.96698,4e-05,4.04899]
[1778251766290,32.3,80183.57,0.0,0.96715,4e-05,4.03285]
[1778251768303,32.3,80176.56,0.0,0.96685,4e-05,4.062]
[1778251772331,32.3,80169.64,0.0,0.96659,4e-05,4.08729]
[1778251775352,32.3,80175.38,0.0,0.96683,4e-05,4.06346]
[1778251780387,32.3,80177.01,0.0,0.9669,4e-05,4.05696]
[1778251785422,32.3,80174.86,0.0,0.9668,4e-05,4.06597]
[1778251790458,32.3,80177.05,0.0,0.96689,4e-05,4.05703]
[1778251795492,32.3,80180.86,0.0,0.96705,4e-05,4.0415]
[1778251800527,32.3,80175.85,0.0,0.96684,4e-05,4.0625]
[1778251805571,32.3,80174.25,0.0,0.96677,4e-05,4.06921]
[1778251806578,32.3,80163.03,0.0,0.9663,4e-05,4.11604]
[1778251807585,32.3,80160.77,0.0,0.96621,4e-05,4.12545]
[1778251808592,32.3,80167.8,0.0,0.9665,4e-05,4.09595]
[1778251809600,32.3,80167.06,0.0,0.96647,4e-05,4.099]
[1778251812620,32.3,80174.95,0.0,0.9668,4e-05,4.06604]
[1778251817657,32.3,80174.41,0.0,0.96678,4e-05,4.06834]
[1778251822691,32.3,80176.37,0.0,0.96686,4e-05,4.06025]
[1778251825718,32.3,80187.39,0.0,0.96732,4e-05,4.01478]
[1778251826720,32.3,80188.86,0.0,0.96738,4e-05,4.00882]
[1778251828735,32.3,80194.71,0.0,0.96761,4e-05,3.98506]
[1778251831755,32.3,80201.28,0.0,0.9679,4e-05,3.95514]
[1778251832787,32.3,80204.24,0.0,0.96802,4e-05,3.94329]
[1778251837799,32.31,80203.95,0.0,0.968,4e-05,3.94564]
[1778251840825,32.31,80211.86,0.0,0.96831,4e-05,3.91431]
[1778251841831,32.31,80213.22,0.0,0.96836,4e-05,3.90912]
[1778251846861,32.31,80212.56,0.0,0.96832,4e-05,3.91327]
[1778251849882,32.32,80206.88,0.0,0.96808,4e-05,3.93713]
[1778251854917,32.32,80201.3,0.0,0.96785,4e-05,3.96105]
[1778251859952,32.32,80199.28,0.0,0.96775,4e-05,3.97051]
[1778251861968,32.32,80196.17,0.0,0.96762,4e-05,3.98367]
[1778251863980,32.32,80201.7,0.0,0.96784,4e-05,3.96153]
[1778251869016,32.33,80196.56,0.0,0.96762,4e-05,3.9838]
[1778251874052,32.33,80187.81,0.0,0.96725,4e-05,4.02082]
[1778251879087,32.33,80187.6,0.0,0.96725,4e-05,4.02039]
[1778251884130,32.32,80178.96,0.0,0.96692,4e-05,4.05335]
[1778251885133,32.32,80179.91,0.0,0.96697,4e-05,4.04882]
[1778251888888,32.31,80185.99,0.0,0.96724,4e-05,4.02138]
[1778251894191,32.31,80186.11,0.0,0.9673,4e-05,4.01451]
[1778251898960,32.3,80199.99,0.0,0.9679,4e-05,3.95501]
[1778251900234,32.3,80202.32,0.0,0.968,4e-05,3.94508]
[1778251903255,32.3,80196.44,0.0,0.96777,4e-05,3.96773]
[1778251905269,32.29,80189.97,0.0,0.96751,4e-05,3.99327]
[1778251906276,32.29,80185.77,0.0,0.96735,4e-05,4.00949]
[1778251911311,32.29,80182.63,0.0,0.96724,4e-05,4.02031]
[1778251912318,32.28,80176.01,0.0,0.96698,4e-05,4.04652]
[1778251913325,32.28,80166.82,0.0,0.9666,4e-05,4.08473]
[1778251914332,32.28,80156.97,0.0,0.9662,4e-05,4.12455]
[1778251919367,32.27,80159.05,0.0,0.96632,4e-05,4.11205]
[1778251924403,32.26,80162.95,0.0,0.96652,4e-05,4.09272]
[1778251929438,32.25,80164.44,0.0,0.96662,4e-05,4.08209]
[1778251934474,32.24,80161.31,0.0,0.96653,4e-05,4.09142]
[1778251939509,32.24,80163.17,0.0,0.96661,4e-05,4.0835]
[1778251944544,32.24,80160.82,0.0,0.96651,4e-05,4.09313]
[1778251949580,32.24,80156.91,0.0,0.96636,4e-05,4.10862]
[1778251950587,32.24,80139.95,0.0,0.96563,4e-05,4.18002]
[1778251951593,32.24,80132.99,0.0,0.96536,4e-05,4.2058]
[1778251956629,32.24,80128.68,0.0,0.96519,4e-05,4.22314]
[1778251960657,32.24,80123.6,0.0,0.96498,4e-05,4.24401]
[1778251965691,32.23,80122.18,0.0,0.96492,4e-05,4.24905]
[1778251970771,32.23,80121.42,0.0,0.9649,4e-05,4.2513]
[1778251973749,32.23,80116.03,0.0,0.96467,4e-05,4.27387]
[1778251975762,32.23,80107.85,0.0,0.96431,4e-05,4.30873]
[1778251977775,32.23,80104.8,0.0,0.96419,4e-05,4.32132]
[1778251982810,32.22,80106.68,0.0,0.96429,4e-05,4.31144]
[1778251986838,32.22,80104.39,0.0,0.9642,4e-05,4.31992]
[1778251988852,32.22,80109.48,0.0,0.96443,4e-05,4.29706]
[1778251989861,32.22,80119.71,0.0,0.96489,4e-05,4.25255]
[1778251990866,32.22,80125.27,0.0,0.96513,4e-05,4.2284]
[1778251991875,32.22,80124.72,0.0,0.96511,4e-05,4.23051]
[1778251995901,32.21,80119.12,0.0,0.96488,4e-05,4.25346]
[1778252000936,32.21,80119.13,0.0,0.96489,4e-05,4.25184]
[1778252002950,32.21,80109.02,0.0,0.96446,4e-05,4.29482]
[1778252003957,32.21,80108.64,0.0,0.96444,4e-05,4.29607]
[1778252004965,32.21,80116.65,0.0,0.9648,4e-05,4.26106]
[1778252005971,32.2,80117.62,0.0,0.96485,4e-05,4.25654]
[1778252007985,32.2,80123.9,0.0,0.96513,4e-05,4.2289]
[1778252009999,32.2,80127.41,0.0,0.96529,4e-05,4.21331]
[1778252013020,32.2,80121.45,0.0,0.96506,4e-05,4.23432]
[1778252018074,32.2,80126.17,0.0,0.96529,4e-05,4.21249]
[1778252020070,32.19,80137.19,0.0,0.96577,4e-05,4.16502]
[1778252021078,32.19,80134.88,0.0,0.96568,4e-05,4.17391]
[1778252025105,32.19,80132.9,0.0,0.96561,4e-05,4.17999]
[1778252029134,32.19,80136.92,0.0,0.9658,4e-05,4.16205]
[1778252034171,32.18,80136.67,0.0,0.96582,4e-05,4.16005]
[1778252039204,32.17,80133.29,0.0,0.96572,4e-05,4.16992]
[1778252044238,32.16,80133.18,0.0,0.96575,4e-05,4.1666]
[1778252049274,32.15,80133.35,0.0,0.96579,4e-05,4.16288]
[1778252054044,32.15,80140.75,0.0,0.96612,4e-05,4.12946]
[1778252059348,32.14,80140.79,0.0,0.96616,4e-05,4.12533]
[1778252064122,32.13,80132.59,0.0,0.96585,4e-05,4.15618]
[1778252069419,32.12,80135.0,0.0,0.96599,4e-05,4.14206]
[1778252074453,32.11,80138.95,0.0,0.96623,4e-05,4.11803]
[1778252079488,32.1,80140.25,0.0,0.96633,4e-05,4.10835]
[1778252083520,32.09,80146.24,0.0,0.96661,4e-05,4.08052]
[1778252088551,32.09,80148.9,0.0,0.96675,4e-05,4.06635]
[1778252093586,32.08,80152.78,0.0,0.96694,4e-05,4.04726]
[1778252096609,32.08,80159.18,0.0,0.96722,4e-05,4.01903]
[1778252101642,32.07,80163.38,0.0,0.96742,4e-05,3.99904]
[1778252104663,32.07,80160.33,0.0,0.96731,4e-05,4.01005]
[1778252107684,32.06,80154.71,0.0,0.96709,4e-05,4.03172]
[1778252112719,32.06,80149.22,0.0,0.96689,4e-05,4.05164]
[1778252117755,32.05,80149.9,0.0,0.96695,4e-05,4.04584]
[1778252120780,32.05,80144.31,0.0,0.96673,4e-05,4.06819]
[1778252125814,32.04,80143.17,0.0,0.96671,4e-05,4.06995]
[1778252130849,32.04,80143.44,0.0,0.96671,4e-05,4.06939]
[1778252135884,32.04,80149.87,0.0,0.96701,4e-05,4.03956]
[1778252140919,32.04,80148.46,0.0,0.96694,4e-05,4.0464]
[1778252145954,32.05,80145.71,0.0,0.96681,4e-05,4.05873]
[1778252150989,32.05,80145.9,0.0,0.96681,4e-05,4.05874]
[1778252156024,32.05,80150.25,0.0,0.96699,4e-05,4.04142]
[1778252158038,32.05,80154.65,0.0,0.96718,4e-05,4.02209]
[1778252163073,32.04,80156.16,0.0,0.96727,4e-05,4.01339]
[1778252167101,32.04,80162.0,0.0,0.96753,4e-05,3.98722]
[1778252172136,32.03,80162.83,0.0,0.96759,4e-05,3.98149]
[1778252175157,32.03,80155.21,0.0,0.96728,4e-05,4.01162]
[1778252177171,32.03,80152.49,0.0,0.96718,4e-05,4.02188]
[1778252181199,32.02,80145.46,0.0,0.96691,4e-05,4.04905]
[1778252183214,32.02,80134.05,0.0,0.96643,4e-05,4.09656]
[1778252184220,32.02,80116.89,0.0,0.96569,4e-05,4.16947]
[1778252185228,32.02,80115.65,0.0,0.96564,4e-05,4.17472]
[1778252187242,32.02,80108.71,0.0,0.96534,4e-05,4.20432]
[1778252188248,32.02,80107.4,0.0,0.96528,4e-05,4.20982]
[1778252193285,32.02,80107.42,0.0,0.96532,4e-05,4.20538]
[1778252198318,32.02,80108.57,0.0,0.96538,4e-05,4.19968]
[1778252203353,32.01,80106.96,0.0,0.96532,4e-05,4.20576]
[1778252208388,32.01,80109.46,0.0,0.96543,4e-05,4.19413]
[1778252210402,32.01,80115.22,0.0,0.96569,4e-05,4.16912]
[1778252212415,32.01,80116.92,0.0,0.96576,4e-05,4.16159]
[1778252215177,32.01,80110.93,0.0,0.96551,4e-05,4.18673]
[1778252220472,32.01,80115.05,0.0,0.9657,4e-05,4.16824]
[1778252225508,32.0,80119.37,0.0,0.96589,4e-05,4.14911]
[1778252230542,32.0,80124.78,0.0,0.96613,4e-05,4.12549]
[1778252232558,32.0,80126.33,0.0,0.9662,4e-05,4.11803]
[1778252235317,32.0,80115.66,0.0,0.96575,4e-05,4.16309]
[1778252236585,32.0,80114.32,0.0,0.96569,4e-05,4.16865]
[1778252239613,32.0,80101.46,0.0,0.96514,4e-05,4.22331]
[1778252240620,32.0,80084.82,0.0,0.9644,4e-05,4.29524]
[1778252241629,32.0,80083.93,0.0,0.96437,4e-05,4.29874]
[1778252245410,31.99,80093.63,0.0,0.96481,4e-05,4.25505]
[1778252248676,31.99,80095.56,0.0,0.96491,4e-05,4.24542]
[1778252250691,31.99,80106.47,0.0,0.9654,4e-05,4.19785]
[1778252255725,31.99,80107.4,0.0,0.96547,4e-05,4.18922]
[1778252260763,31.98,80106.89,0.0,0.96548,4e-05,4.18911]
[1778252262776,31.98,80112.44,0.0,0.96573,4e-05,4.16357]
[1778252266804,31.97,80105.45,0.0,0.96547,4e-05,4.18989]
[1778252271839,31.96,80105.03,0.0,0.96549,4e-05,4.18706]
[1778252276874,31.95,80107.22,0.0,0.96564,4e-05,4.1732]
[1778252280902,31.94,80100.52,0.0,0.96538,4e-05,4.19836]
[1778252285937,31.93,80102.77,0.0,0.96552,4e-05,4.18417]
[1778252290976,31.92,80096.88,0.0,0.96531,4e-05,4.20514]
[1778252296028,31.91,80097.86,0.0,0.96538,4e-05,4.1978]
[1778252298031,31.91,80088.71,0.0,0.96499,4e-05,4.2369]
[1778252300047,31.91,80094.2,0.0,0.96524,4e-05,4.21196]
[1778252301052,31.91,80105.81,0.0,0.96575,4e-05,4.1619]
[1778252305080,31.9,80100.56,0.0,0.96553,4e-05,4.18313]
[1778252310115,31.89,80105.22,0.0,0.96578,4e-05,4.15877]
[1778252312129,31.89,80107.73,0.0,0.96593,4e-05,4.14276]
[1778252317164,31.88,80107.84,0.0,0.96598,4e-05,4.13823]
[1778252322199,31.87,80105.44,0.0,0.96591,4e-05,4.14443]
[1778252327238,31.86,80104.44,0.0,0.96591,4e-05,4.14463]
[1778252332274,31.85,80100.19,0.0,0.96577,4e-05,4.15873]
[1778252337309,31.84,80096.0,0.0,0.96563,4e-05,4.17246]
[1778252342344,31.83,80096.9,0.0,0.96571,4e-05,4.16431]
[1778252344358,31.83,80102.29,0.0,0.96596,4e-05,4.13952]
[1778252345365,31.83,80105.0,0.0,0.96609,4e-05,4.12713]
[1778252350400,31.82,80105.76,0.0,0.96616,4e-05,4.12004]
[1778252355435,31.81,80102.19,0.0,0.96604,4e-05,4.13144]
[1778252358456,31.8,80108.14,0.0,0.96632,4e-05,4.10373]
[1778252359463,31.8,80113.23,0.0,0.96655,4e-05,4.08138]
[1778252364499,31.79,80109.19,0.0,0.96641,4e-05,4.09497]
[1778252367523,31.79,80114.35,0.0,0.96665,4e-05,4.07091]
[1778252370544,31.78,80117.25,0.0,0.9668,4e-05,4.05663]
[1778252376341,31.77,80133.83,0.0,0.96756,4e-05,3.97966]
[1778252377592,31.77,80132.42,0.0,0.9675,4e-05,3.985]
[1778252382628,31.77,80130.04,0.0,0.96743,4e-05,3.99216]
[1778252387663,31.76,80129.57,0.0,0.96744,4e-05,3.99132]
[1778252392698,31.75,80130.28,0.0,0.9675,4e-05,3.9856]
[1778252397733,31.75,80129.41,0.0,0.96749,4e-05,3.98655]
[1778252402771,31.74,80120.19,0.0,0.96713,4e-05,4.0225]
[1778252403779,31.74,80121.47,0.0,0.96719,4e-05,4.01653]
[1778252406553,31.74,80126.49,0.0,0.96741,4e-05,3.9938]
[1778252410827,31.73,80134.34,0.0,0.96776,4e-05,3.95892]
[1778252411833,31.73,80136.21,0.0,0.96785,4e-05,3.95068]
[1778252415861,31.72,80130.18,0.0,0.96761,4e-05,3.97396]
[1778252416870,31.72,80126.09,0.0,0.96745,4e-05,3.99055]
[1778252417876,31.72,80124.05,0.0,0.96737,4e-05,3.99804]
[1778252419889,31.72,80114.73,0.0,0.96699,4e-05,4.03608]
[1778252423921,31.71,80108.7,0.0,0.96676,4e-05,4.05911]
[1778252426938,31.71,80117.3,0.0,0.96714,4e-05,4.02099]
[1778252428952,31.71,80135.29,0.0,0.9679,4e-05,3.94483]
[1778252429959,31.71,80145.72,0.0,0.96834,4e-05,3.90134]
[1778252430967,31.7,80151.64,0.0,0.96858,4e-05,3.8767]
[1778252436002,31.7,80155.13,0.0,0.96876,4e-05,3.85748]
[1778252437010,31.7,80149.59,0.0,0.96854,4e-05,3.87988]
[1778252442045,31.7,80147.75,0.0,0.96848,4e-05,3.88603]
[1778252445066,31.7,80152.02,0.0,0.96866,4e-05,3.86779]
[1778252447081,31.69,80157.99,0.0,0.96891,4e-05,3.84298]
[1778252450102,31.69,80164.09,0.0,0.96916,4e-05,3.81766]
[1778252455138,31.69,80165.8,0.0,0.96923,4e-05,3.80985]
[1778252458158,31.69,80160.78,0.0,0.96904,4e-05,3.82965]
[1778252460171,31.69,80153.35,0.0,0.96874,4e-05,3.8595]
[1778252465206,31.69,80148.39,0.0,0.96855,4e-05,3.87856]
[1778252470241,31.68,80144.18,0.0,0.96839,4e-05,3.89463]
[1778252471249,31.68,80136.43,0.0,0.96808,4e-05,3.92631]
[1778252476283,31.68,80137.83,0.0,0.96815,4e-05,3.91897]
[1778252480323,31.68,80138.33,0.0,0.96818,4e-05,3.91579]
[1778252485347,31.67,80139.21,0.0,0.96823,4e-05,3.91075]
[1778252489376,31.67,80147.87,0.0,0.9686,4e-05,3.87411]
[1778252490383,31.67,80144.93,0.0,0.96848,4e-05,3.88599]
[1778252493404,31.67,80138.19,0.0,0.96823,4e-05,3.90961]
[1778252498440,31.66,80138.86,0.0,0.96827,4e-05,3.9056]
[1778252503474,31.66,80141.2,0.0,0.96838,4e-05,3.89483]
[1778252508515,31.66,80146.88,0.0,0.96862,4e-05,3.87045]
[1778252509518,31.66,80152.71,0.0,0.96886,4e-05,3.84642]
[1778252510527,31.66,80159.3,0.0,0.96913,4e-05,3.81945]
[1778252511532,31.66,80161.12,0.0,0.9692,4e-05,3.81197]
[1778252516567,31.66,80162.21,0.0,0.96925,4e-05,3.80711]
[1778252521604,31.66,80161.75,0.0,0.96924,4e-05,3.80859]
[1778252525632,31.66,80167.78,0.0,0.96948,4e-05,3.78389]
[1778252528653,31.66,80174.95,0.0,0.96976,4e-05,3.75486]
[1778252529660,31.66,80179.02,0.0,0.96992,4e-05,3.73852]
[1778252534697,31.66,80182.35,0.0,0.97006,4e-05,3.72524]
[1778252539732,31.66,80185.59,0.0,0.97018,4e-05,3.71231]
[1778252542753,31.66,80175.74,0.0,0.9698,4e-05,3.75168]
[1778252543760,31.66,80160.92,0.0,0.96921,4e-05,3.81141]
[1778252544767,31.65,80142.2,0.0,0.96845,4e-05,3.88775]
[1778252545777,31.65,80136.67,0.0,0.96823,4e-05,3.91027]
[1778252547548,31.65,80122.36,0.0,0.96764,4e-05,3.96905]
[1778252548795,31.65,80119.4,0.0,0.96752,4e-05,3.98099]
[1778252553834,31.65,80119.66,0.0,0.96758,4e-05,3.97409]
[1778252555846,31.64,80114.26,0.0,0.96736,4e-05,3.99581]
[1778252557620,31.64,80113.26,0.0,0.96733,4e-05,3.99899]
[1778252562893,31.64,80115.26,0.0,0.96744,4e-05,3.98811]
[1778252567927,31.63,80116.32,0.0,0.96751,4e-05,3.98122]
[1778252572963,31.63,80110.91,0.0,0.96729,4e-05,4.00355]
[1778252573971,31.63,80103.7,0.0,0.96698,4e-05,4.03415]
[1778252574977,31.63,80100.97,0.0,0.96686,4e-05,4.04583]
[1778252575985,31.63,80095.81,0.0,0.96664,4e-05,4.06786]
[1778252577761,31.63,80083.36,0.0,0.9661,4e-05,4.12122]
[1778252579005,31.63,80080.19,0.0,0.96596,4e-05,4.13484]
[1778252582029,31.63,80074.61,0.0,0.96572,4e-05,4.15885]
[1778252583034,31.63,80067.85,0.0,0.96542,4e-05,4.1881]
[1778252584041,31.63,80072.73,0.0,0.96564,4e-05,4.16686]
[1778252585048,31.63,80084.57,0.0,0.96616,4e-05,4.1158]
[1778252586055,31.63,80087.88,0.0,0.9663,4e-05,4.10173]
[1778252589077,31.63,80079.29,0.0,0.96592,4e-05,4.13876]
[1778252592097,31.63,80072.87,0.0,0.96564,4e-05,4.16648]
[1778252597134,31.63,80069.56,0.0,0.9655,4e-05,4.18077]
[1778252602170,31.63,80065.59,0.0,0.96532,4e-05,4.1979]
[1778252604202,31.63,80051.29,0.0,0.96469,4e-05,4.26021]
[1778252605209,31.63,80045.72,0.0,0.96444,5e-05,4.28454]
[1778252606216,31.63,80041.12,0.0,0.96423,5e-05,4.30464]
[1778252608231,31.63,80026.43,0.0,0.96356,5e-05,4.3694]
[1778252609237,31.63,80020.4,0.0,0.96329,5e-05,4.39604]
[1778252612260,31.62,80014.43,0.0,0.96305,5e-05,4.41791]
[1778252615280,31.62,80019.76,0.0,0.96331,5e-05,4.3927]
[1778252617294,31.62,80012.48,0.0,0.96298,5e-05,4.42462]
[1778252618301,31.62,80004.9,0.0,0.96263,5e-05,4.45845]
[1778252619308,31.62,79994.57,0.0,0.96215,5e-05,4.50493]
[1778252621322,31.61,79990.24,0.0,0.96196,5e-05,4.52354]
[1778252622329,31.61,79995.85,0.0,0.96223,5e-05,4.4973]
[1778252623337,31.61,80003.61,0.0,0.9626,5e-05,4.46144]
[1778252624344,31.61,80011.07,0.0,0.96296,5e-05,4.42719]
[1778252625355,31.61,80017.98,0.0,0.96328,5e-05,4.39564]
[1778252627364,31.61,80024.52,0.0,0.96359,5e-05,4.36557]
[1778252632400,31.6,80026.56,0.0,0.96371,5e-05,4.35471]
[1778252634413,31.6,80032.48,0.0,0.96398,5e-05,4.32766]
[1778252636427,31.6,80024.39,0.0,0.96362,5e-05,4.36312]
[1778252637434,31.6,80014.75,0.0,0.96318,5e-05,4.40602]
[1778252638444,31.6,80015.4,0.0,0.96321,5e-05,4.40263]
[1778252643477,31.59,80017.49,0.0,0.96333,5e-05,4.39104]
[1778252648513,31.59,80016.7,0.0,0.96331,5e-05,4.39255]
[1778252653546,31.58,80018.93,0.0,0.96344,5e-05,4.38048]
[1778252658581,31.58,80011.22,0.0,0.9631,5e-05,4.41327]
[1778252659591,31.58,80009.45,0.0,0.96302,5e-05,4.42083]
[1778252664625,31.57,80008.25,0.0,0.96299,5e-05,4.42407]
[1778252669681,31.57,79997.53,0.0,0.9625,5e-05,4.47062]
[1778252670690,31.57,79994.25,0.0,0.96235,5e-05,4.4851]
[1778252672703,31.57,79989.16,0.0,0.96215,5e-05,4.50355]
[1778252674719,31.56,79986.22,0.0,0.96202,5e-05,4.51589]
[1778252677739,31.56,79978.38,0.0,0.96166,5e-05,4.55012]
[1778252678746,31.56,79974.78,0.0,0.9615,5e-05,4.56606]
[1778252682773,31.55,79982.01,0.0,0.96188,5e-05,4.52988]
[1778252684786,31.55,79987.24,0.0,0.96214,5e-05,4.50451]
[1778252687807,31.54,79991.69,0.0,0.96237,5e-05,4.48223]
[1778252690831,31.54,79981.9,0.0,0.96192,5e-05,4.52515]
[1778252692843,31.54,79973.79,0.0,0.96155,5e-05,4.56112]
[1778252694856,31.53,79972.77,0.0,0.96151,5e-05,4.56431]
[1778252699891,31.52,79973.13,0.0,0.96157,5e-05,4.55879]
[1778252704943,31.52,79987.75,0.0,0.96231,5e-05,4.48769]
[1778252705949,31.51,79987.32,0.0,0.9623,5e-05,4.48899]
[1778252710994,31.51,79977.52,0.0,0.96187,5e-05,4.53061]
[1778252712002,31.5,79976.03,0.0,0.9618,5e-05,4.53674]
[1778252717035,31.5,79977.88,0.0,0.96193,5e-05,4.52443]
[1778252722071,31.49,79976.95,0.0,0.96192,5e-05,4.52502]
[1778252727106,31.48,79976.97,0.0,0.96196,5e-05,4.52122]
[1778252732143,31.47,79971.98,0.0,0.96179,5e-05,4.53674]
[1778252737178,31.46,79971.85,0.0,0.96183,5e-05,4.53279]
[1778252742212,31.45,79970.87,0.0,0.96182,5e-05,4.53355]
[1778252747246,31.44,79969.21,0.0,0.96178,5e-05,4.53742]
[1778252752281,31.44,79968.92,0.0,0.96181,5e-05,4.53491]
[1778252757316,31.43,79969.84,0.0,0.96189,5e-05,4.52687]
[1778252762351,31.42,79970.52,0.0,0.96196,5e-05,4.51996]
[1778252764371,31.42,79978.35,0.0,0.96235,5e-05,4.4825]
[1778252765388,31.42,79994.08,0.0,0.9631,5e-05,4.41074]
[1778252766388,31.42,80010.4,0.0,0.96386,5e-05,4.33712]
[1778252767394,31.41,80018.8,0.0,0.96426,5e-05,4.29818]
[1778252768401,31.41,80011.94,0.0,0.96395,5e-05,4.32843]
[1778252771424,31.41,80016.28,0.0,0.96416,5e-05,4.30791]
[1778252776466,31.41,80007.51,0.0,0.96377,5e-05,4.34545]
[1778252780486,31.4,80009.4,0.0,0.96387,5e-05,4.33555]
[1778252782500,31.4,80014.38,0.0,0.96411,5e-05,4.31266]
[1778252787535,31.4,80014.15,0.0,0.96411,5e-05,4.31234]
[1778252790557,31.4,80020.08,0.0,0.96439,5e-05,4.28517]
[1778252793577,31.39,80014.57,0.0,0.96417,5e-05,4.30535]
[1778252797606,31.39,80024.85,0.0,0.96465,5e-05,4.25867]
[1778252798612,31.39,80029.33,0.0,0.96486,5e-05,4.23869]
[1778252801633,31.39,80039.69,0.0,0.96533,4e-05,4.19268]
[1778252802640,31.39,80048.29,0.0,0.96571,4e-05,4.15503]
[1778252803647,31.39,80052.64,0.0,0.9659,4e-05,4.13611]
[1778252805667,31.39,80055.18,0.0,0.96601,4e-05,4.12517]
[1778252808688,31.39,80061.18,0.0,0.96627,4e-05,4.09942]
[1778252813723,31.39,80062.08,0.0,0.96634,4e-05,4.09311]
[1778252816747,31.38,80052.59,0.0,0.96594,4e-05,4.13224]
[1778252817754,31.38,80048.75,0.0,0.96578,4e-05,4.14822]
[1778252820776,31.38,80055.57,0.0,0.96609,4e-05,4.11717]
[1778252822789,31.37,80061.12,0.0,0.96635,4e-05,4.09182]
[1778252827824,31.37,80063.69,0.0,0.96649,4e-05,4.07751]
[1778252832859,31.36,80068.75,0.0,0.96675,4e-05,4.05256]
[1778252834873,31.36,80070.69,0.0,0.96684,4e-05,4.04307]
[1778252836887,31.35,80075.46,0.0,0.96706,4e-05,4.02159]
[1778252840915,31.35,80080.97,0.0,0.96731,4e-05,3.99611]
[1778252841922,31.35,80090.0,0.0,0.9677,4e-05,3.95744]
[1778252842929,31.35,80090.51,0.0,0.96773,4e-05,3.95488]
[1778252844945,31.34,80083.69,0.0,0.96745,4e-05,3.98284]
[1778252846957,31.34,80088.97,0.0,0.96768,4e-05,3.95966]
[1778252849978,31.34,80082.68,0.0,0.96742,4e-05,3.98502]
[1778252854017,31.33,80064.06,0.0,0.96667,4e-05,4.05914]
[1778252855017,31.33,80062.99,0.0,0.96663,4e-05,4.0632]
[1778252860057,31.33,80065.54,0.0,0.96677,4e-05,4.04956]
[1778252865092,31.32,80068.04,0.0,0.9669,4e-05,4.03617]
[1778252869877,31.31,80053.62,0.0,0.9663,4e-05,4.09546]
[1778252875162,31.31,80048.69,0.0,0.96612,4e-05,4.11361]
[1778252880201,31.3,80047.33,0.0,0.9661,4e-05,4.11544]
[1778252885232,31.29,80046.24,0.0,0.96608,4e-05,4.11675]
[1778252890269,31.28,80042.11,0.0,0.96594,4e-05,4.13114]
[1778252894297,31.28,80036.31,0.0,0.96571,4e-05,4.15353]
[1778252895303,31.27,80025.3,0.0,0.96522,4e-05,4.20177]
[1778252896310,31.27,80019.69,0.0,0.96497,5e-05,4.22568]
[1778252901345,31.27,80017.01,0.0,0.96488,5e-05,4.23536]
[1778252906380,31.26,80015.87,0.0,0.96484,5e-05,4.23903]
[1778252907387,31.26,80008.22,0.0,0.96449,5e-05,4.27288]
[1778252908394,31.26,80001.47,0.0,0.96418,5e-05,4.30284]
[1778252910157,31.26,79995.79,0.0,0.96392,5e-05,4.3281]
[1778252912422,31.26,79991.52,0.0,0.96376,5e-05,4.34278]
[1778252917458,31.26,79991.13,0.0,0.96376,5e-05,4.34303]
[1778252920478,31.26,79986.95,0.0,0.96358,5e-05,4.36089]
[1778252923499,31.25,79981.79,0.0,0.96334,5e-05,4.3832]
[1778252926520,31.25,79976.72,0.0,0.96312,5e-05,4.40509]
[1778252931555,31.25,79979.78,0.0,0.96328,5e-05,4.38922]
[1778252936590,31.24,79967.36,0.0,0.96271,5e-05,4.4439]
[1778252937599,31.24,79959.06,0.0,0.96232,5e-05,4.48156]
[1778252938604,31.24,79953.75,0.0,0.96207,5e-05,4.50553]
[1778252942634,31.23,79960.51,0.0,0.96242,5e-05,4.47206]
[1778252947678,31.23,79962.0,0.0,0.96252,5e-05,4.46253]
[1778252949683,31.23,79967.48,0.0,0.96279,5e-05,4.43634]
[1778252951697,31.22,79952.08,0.0,0.96206,5e-05,4.50622]
[1778252952704,31.22,79940.29,0.0,0.9615,5e-05,4.56041]
[1778252953713,31.22,79933.2,0.0,0.96116,5e-05,4.59288]
[1778252958751,31.21,79931.83,0.0,0.96113,5e-05,4.5955]
[1778252959757,31.21,79938.16,0.0,0.96145,5e-05,4.56507]
[1778252960764,31.21,79942.69,0.0,0.96168,5e-05,4.54321]
[1778252961775,31.21,79947.89,0.0,0.96194,5e-05,4.51834]
[1778252963790,31.2,79953.37,0.0,0.96221,5e-05,4.49171]
[1778252966813,31.2,79966.3,0.0,0.96285,5e-05,4.43041]
[1778252967817,31.2,79972.28,0.0,0.96314,5e-05,4.40257]
[1778252972852,31.19,79975.48,0.0,0.96334,5e-05,4.38198]
[1778252977887,31.19,79979.63,0.0,0.96356,5e-05,4.36098]
[1778252980909,31.19,79985.56,0.0,0.96385,5e-05,4.3329]
[1778252985943,31.18,79981.85,0.0,0.9637,5e-05,4.34769]
[1778252986950,31.18,79974.84,0.0,0.96337,5e-05,4.37909]
[1778252987957,31.18,79970.47,0.0,0.96317,5e-05,4.39854]
[1778252988964,31.18,79961.44,0.0,0.96275,5e-05,4.4394]
[1778252989971,31.18,79963.15,0.0,0.96284,5e-05,4.43097]
[1778252995011,31.17,79963.04,0.0,0.96286,5e-05,4.42869]
[1778252998028,31.17,79957.73,0.0,0.96262,5e-05,4.45138]
[1778253002058,31.16,79947.82,0.0,0.96217,5e-05,4.49484]
[1778253003069,31.16,79947.16,0.0,0.96214,5e-05,4.49725]
[1778253005084,31.16,79958.38,0.0,0.9627,5e-05,4.44412]
[1778253007100,31.16,79961.75,0.0,0.96287,5e-05,4.42755]
[1778253012134,31.15,79964.77,0.0,0.96304,5e-05,4.4111]
[1778253013141,31.15,79955.48,0.0,0.9626,5e-05,4.45328]
[1778253014145,31.15,79945.8,0.0,0.96214,5e-05,4.49748]
[1778253015153,31.15,79946.83,0.0,0.9622,5e-05,4.49205]
[1778253017168,31.14,79956.42,0.0,0.96267,5e-05,4.44647]
[1778253018179,31.14,79958.16,0.0,0.96276,5e-05,4.4379]
[1778253022202,31.14,79952.82,0.0,0.96253,5e-05,4.46028]
[1778253027237,31.13,79951.8,0.0,0.96251,5e-05,4.46216]
[1778253032272,31.12,79941.81,0.0,0.96208,5e-05,4.50187]
[1778253034286,31.12,79939.77,0.0,0.962,5e-05,4.51012]
[1778253039323,31.11,79936.61,0.0,0.96188,5e-05,4.52171]
[1778253044358,31.11,79938.62,0.0,0.96201,5e-05,4.5092]
[1778253049394,31.1,79938.03,0.0,0.96202,5e-05,4.50822]
[1778253054444,31.09,79938.63,0.0,0.96208,5e-05,4.50232]
[1778253059482,31.09,79946.16,0.0,0.96247,5e-05,4.46442]
[1778253062503,31.08,79957.58,0.0,0.96304,5e-05,4.41027]
[1778253067537,31.08,79948.19,0.0,0.96261,5e-05,4.45116]
[1778253068544,31.08,79938.92,0.0,0.96217,5e-05,4.49353]
[1778253072575,31.07,79949.44,0.0,0.9627,5e-05,4.44248]
[1778253073579,31.07,79958.56,0.0,0.96314,5e-05,4.40007]
[1778253077607,31.07,79964.4,0.0,0.96343,5e-05,4.37163]
[1778253080629,31.06,79970.6,0.0,0.96374,5e-05,4.34223]
[1778253085663,31.06,79969.57,0.0,0.96371,5e-05,4.34507]
[1778253089695,31.06,79976.63,0.0,0.96405,5e-05,4.31159]
[1778253094728,31.05,79977.44,0.0,0.96414,5e-05,4.30267]
[1778253099763,31.05,79979.27,0.0,0.96424,5e-05,4.29289]
[1778253103790,31.05,79982.27,0.0,0.96439,5e-05,4.27821]
[1778253105804,31.05,79987.29,0.0,0.96462,5e-05,4.25522]
[1778253111850,31.04,79988.62,0.0,0.9647,5e-05,4.24808]
[1778253114870,31.04,79983.92,0.0,0.96449,5e-05,4.26853]
[1778253115877,31.04,79977.94,0.0,0.96421,5e-05,4.29519]
[1778253117891,31.04,79970.79,0.0,0.96389,5e-05,4.32694]
[1778253120913,31.04,79964.91,0.0,0.96362,5e-05,4.35265]
[1778253122926,31.04,79948.38,0.0,0.96284,5e-05,4.42757]
[1778253123934,31.03,79926.23,0.0,0.96178,5e-05,4.52988]
[1778253128968,31.03,79924.95,0.0,0.96175,5e-05,4.53272]
[1778253133001,31.02,79910.68,0.0,0.96107,5e-05,4.59744]
[1778253134008,31.02,79890.97,0.0,0.96008,5e-05,4.69067]
[1778253135011,31.02,79871.33,0.0,0.95908,5e-05,4.78469]
[1778253136021,31.02,79861.67,0.0,0.95859,5e-05,4.83084]
[1778253137026,31.01,79850.36,0.0,0.958,5e-05,4.88536]
[1778253138032,31.01,79851.16,0.0,0.95806,5e-05,4.88026]
[1778253141053,31.0,79845.16,0.0,0.95777,5e-05,4.90643]
[1778253143067,31.0,79854.92,0.0,0.95832,5e-05,4.85592]
[1778253144074,31.0,79861.77,0.0,0.95869,5e-05,4.82121]
[1778253145083,30.99,79873.87,0.0,0.95933,5e-05,4.76121]
[1778253146092,30.99,79881.19,0.0,0.95972,5e-05,4.72483]
[1778253147095,30.99,79882.7,0.0,0.9598,5e-05,4.71664]
[1778253149110,30.99,79893.19,0.0,0.96036,5e-05,4.66449]
[1778253150116,30.98,79896.1,0.0,0.96051,5e-05,4.64978]
[1778253152130,30.98,79890.14,0.0,0.96026,5e-05,4.67292]
[1778253156158,30.97,79883.94,0.0,0.95997,5e-05,4.69951]
[1778253157167,30.97,79878.46,0.0,0.9597,5e-05,4.7251]
[1778253158173,30.97,79878.01,0.0,0.95969,5e-05,4.72638]
[1778253161193,30.96,79872.06,0.0,0.95941,5e-05,4.75252]
[1778253162200,30.96,79871.55,0.0,0.95939,5e-05,4.75406]
[1778253164218,30.96,79878.89,0.0,0.95979,5e-05,4.71666]
[1778253165225,30.96,79885.63,0.0,0.96014,5e-05,4.68331]
[1778253166232,30.95,79886.65,0.0,0.96021,5e-05,4.67759]
[1778253169256,30.95,79892.2,0.0,0.96051,5e-05,4.64857]
[1778253174288,30.94,79889.72,0.0,0.96043,5e-05,4.65654]
[1778253177309,30.94,79896.38,0.0,0.96079,5e-05,4.62236]
[1778253179326,30.93,79892.42,0.0,0.9606,5e-05,4.6398]
[1778253180330,30.93,79884.07,0.0,0.96019,5e-05,4.67905]
[1778253181338,30.93,79879.54,0.0,0.95997,5e-05,4.70002]
[1778253183351,30.92,79878.76,0.0,0.95994,5e-05,4.70204]
[1778253188396,30.92,79872.34,0.0,0.95966,5e-05,4.72872]
[1778253189405,30.91,79866.49,0.0,0.95937,5e-05,4.75618]
[1778253192423,30.91,79864.17,0.0,0.95928,5e-05,4.76459]
[1778253193430,30.91,79856.92,0.0,0.95891,5e-05,4.79902]
[1778253194437,30.9,79852.64,0.0,0.9587,5e-05,4.81897]
[1778253196451,30.9,79846.68,0.0,0.9584,5e-05,4.84619]
[1778253199472,30.89,79853.26,0.0,0.95879,5e-05,4.81066]
[1778253202236,30.89,79858.59,0.0,0.95909,5e-05,4.78163]
[1778253207528,30.87,79860.22,0.0,0.95924,5e-05,4.76804]
[1778253210550,30.87,79855.02,0.0,0.959,5e-05,4.79055]
[1778253214577,30.86,79861.53,0.0,0.95941,5e-05,4.75112]
[1778253219612,30.85,79862.22,0.0,0.95949,5e-05,4.74326]
[1778253224647,30.84,79866.01,0.0,0.95973,5e-05,4.72045]
[1778253228677,30.83,79872.3,0.0,0.96008,5e-05,4.68754]
[1778253229683,30.83,79878.33,0.0,0.9604,5e-05,4.65769]
[1778253230690,30.83,79882.1,0.0,0.9606,5e-05,4.63884]
[1778253235726,30.82,79879.55,0.0,0.96051,5e-05,4.64752]
[1778253240760,30.82,79879.58,0.0,0.96054,5e-05,4.64374]
[1778253242517,30.81,79890.54,0.0,0.96111,5e-05,4.58989]
[1778253243781,30.81,79894.97,0.0,0.96134,5e-05,4.56818]
[1778253245795,30.81,79894.51,0.0,0.96133,5e-05,4.56918]
[1778253248816,30.8,79881.51,0.0,0.9607,5e-05,4.62938]
[1778253249824,30.8,79878.0,0.0,0.96053,5e-05,4.64481]
[1778253254858,30.79,79876.73,0.0,0.96051,5e-05,4.64725]
[1778253259893,30.78,79871.93,0.0,0.9603,5e-05,4.66665]
[1778253264930,30.78,79862.28,0.0,0.95985,5e-05,4.70936]
[1778253268958,30.77,79856.64,0.0,0.95959,5e-05,4.73345]
[1778253273994,30.76,79856.66,0.0,0.95967,5e-05,4.72517]
[1778253279028,30.75,79854.4,0.0,0.95959,5e-05,4.73195]
[1778253284064,30.74,79858.21,0.0,0.95984,5e-05,4.70924]
[1778253289099,30.73,79857.46,0.0,0.95984,5e-05,4.70879]
[1778253294134,30.72,79859.72,0.0,0.96,5e-05,4.69381]
[1778253297157,30.72,79866.46,0.0,0.96037,5e-05,4.6589]
[1778253300196,30.71,79871.52,0.0,0.96065,5e-05,4.63238]
[1778253305223,30.71,79863.1,0.0,0.96026,5e-05,4.66946]
[1778253307237,30.7,79868.94,0.0,0.96057,5e-05,4.63975]
[1778253308244,30.7,79874.77,0.0,0.96087,5e-05,4.61101]
[1778253309251,30.7,79874.56,0.0,0.96087,5e-05,4.61134]
[1778253314286,30.69,79881.82,0.0,0.96127,5e-05,4.57326]
[1778253316300,30.69,79887.95,0.0,0.96159,5e-05,4.54287]
[1778253321336,30.68,79888.44,0.0,0.96164,5e-05,4.53764]
[1778253326369,30.68,79877.93,0.0,0.96115,5e-05,4.58488]
[1778253327377,30.68,79871.78,0.0,0.96084,5e-05,4.6137]
[1778253328385,30.68,79873.98,0.0,0.96096,5e-05,4.60243]
[1778253333419,30.67,79868.73,0.0,0.96076,5e-05,4.62032]
[1778253334427,30.67,79863.64,0.0,0.96051,5e-05,4.64413]
[1778253335435,30.66,79853.76,0.0,0.96001,5e-05,4.69123]
[1778253336440,30.66,79848.53,0.0,0.95975,5e-05,4.71587]
[1778253338457,30.66,79845.23,0.0,0.9596,5e-05,4.73024]
[1778253341475,30.65,79837.59,0.0,0.95923,5e-05,4.76499]
[1778253342483,30.65,79834.29,0.0,0.95906,5e-05,4.78026]
[1778253345507,30.64,79828.43,0.0,0.95879,5e-05,4.80617]
[1778253346511,30.64,79825.0,0.0,0.95861,5e-05,4.8221]
[1778253349533,30.59,79818.54,0.0,0.95851,5e-05,4.83175]
[1778253352553,30.53,79817.63,0.0,0.9588,5e-05,4.8045]
[1778253355576,30.5,79811.68,0.0,0.95861,5e-05,4.82153]
[1778253360608,30.47,79817.08,0.0,0.95905,5e-05,4.78027]
[1778253361626,30.47,79820.26,0.0,0.95923,5e-05,4.76356]
[1778253363632,30.46,79832.11,0.0,0.95987,5e-05,4.70339]
[1778253364635,30.46,79839.83,0.0,0.96028,5e-05,4.66481]
[1778253365645,30.46,79835.84,0.0,0.96008,5e-05,4.68351]
[1778253367659,30.46,79832.2,0.0,0.95991,5e-05,4.69969]
[1778253371688,30.45,79825.38,0.0,0.95959,5e-05,4.72983]
[1778253373437,30.45,79812.04,0.0,0.9589,5e-05,4.79395]
[1778253375716,30.44,79803.72,0.0,0.95848,5e-05,4.83341]
[1778253377731,30.4,79797.09,0.0,0.95835,5e-05,4.84585]
[1778253381757,30.35,79808.78,0.0,0.95921,5e-05,4.76494]
[1778253383508,30.35,79813.99,0.0,0.9595,5e-05,4.73736]
[1778253385790,30.34,79820.47,0.0,0.95986,5e-05,4.7037]
[1778253386794,30.34,79823.49,0.0,0.96003,5e-05,4.68806]
[1778253390824,30.33,79814.22,0.0,0.95957,5e-05,4.73062]
[1778253391832,30.33,79813.89,0.0,0.9596,5e-05,4.72753]
[1778253396866,30.32,79819.31,0.0,0.95992,5e-05,4.69667]
[1778253401901,30.31,79812.41,0.0,0.9596,5e-05,4.72685]
[1778253405930,30.31,79822.86,0.0,0.96018,5e-05,4.67214]
[1778253406936,30.31,79831.07,0.0,0.96062,5e-05,4.63126]
[1778253407943,30.3,79831.8,0.0,0.96066,5e-05,4.62704]
[1778253410964,30.3,79836.84,0.0,0.96094,5e-05,4.60058]
[1778253412981,30.3,79845.31,0.0,0.96138,5e-05,4.55833]
[1778253413987,30.3,79850.74,0.0,0.96167,5e-05,4.53161]
[1778253414996,30.3,79851.95,0.0,0.96173,5e-05,4.52528]
[1778253417007,30.29,79858.35,0.0,0.96206,5e-05,4.49364]
[1778253418018,30.29,79863.53,0.0,0.96233,5e-05,4.46847]
[1778253419020,30.29,79864.24,0.0,0.96237,5e-05,4.4643]
[1778253423049,30.29,79857.03,0.0,0.96203,5e-05,4.49709]
[1778253426071,30.28,79839.14,0.0,0.96114,5e-05,4.58185]
[1778253428084,30.28,79850.24,0.0,0.96171,5e-05,4.52723]
[1778253432112,30.28,79855.68,0.0,0.962,5e-05,4.49928]
[1778253437147,30.28,79855.55,0.0,0.96201,5e-05,4.49855]
[1778253442185,30.28,79854.83,0.0,0.96195,5e-05,4.50452]
[1778253447217,30.29,79851.94,0.0,0.96178,5e-05,4.5208]
[1778253452254,30.29,79853.87,0.0,0.96188,5e-05,4.51015]
[1778253457288,30.3,79853.59,0.0,0.96184,5e-05,4.51401]
[1778253462322,30.3,79852.23,0.0,0.96175,5e-05,4.52303]
[1778253467357,30.31,79851.24,0.0,0.96167,5e-05,4.53037]
[1778253472393,30.31,79850.16,0.0,0.96159,5e-05,4.53805]
[1778253477427,30.32,79848.79,0.0,0.96149,5e-05,4.5471]
[1778253482462,30.32,79848.63,0.0,0.96146,5e-05,4.55023]
[1778253487497,30.33,79849.98,0.0,0.96151,5e-05,4.54606]
[1778253492534,30.33,79848.73,0.0,0.96142,5e-05,4.55433]
[1778253495555,30.34,79838.35,0.0,0.96088,5e-05,4.60585]
[1778253496561,30.34,79830.73,0.0,0.96048,5e-05,4.64331]
[1778253497569,30.34,79827.03,0.0,0.96029,5e-05,4.66169]
[1778253498575,30.34,79821.92,0.0,0.96002,5e-05,4.68701]
[1778253500590,30.34,79815.96,0.0,0.9597,5e-05,4.71677]
[1778253505624,30.34,79814.84,0.0,0.95963,5e-05,4.72316]
[1778253510659,30.34,79814.02,0.0,0.95958,5e-05,4.72801]
[1778253515704,30.34,79813.9,0.0,0.9596,5e-05,4.72548]
[1778253519729,30.35,79797.95,0.0,0.95874,5e-05,4.80532]
[1778253520736,30.35,79787.3,0.0,0.95817,5e-05,4.85875]
[1778253521745,30.35,79786.56,0.0,0.95813,5e-05,4.86242]
[1778253526778,30.34,79783.57,0.0,0.95797,5e-05,4.87715]
[1778253531813,30.34,79779.28,0.0,0.95774,5e-05,4.89851]
[1778253536852,30.34,79783.46,0.0,0.95797,5e-05,4.877]
[1778253537859,30.34,79788.08,0.0,0.95822,5e-05,4.85369]
[1778253538865,30.34,79793.5,0.0,0.95852,5e-05,4.8265]
[1778253539878,30.34,79793.47,0.0,0.95851,5e-05,4.82671]
[1778253541895,30.34,79801.27,0.0,0.95893,5e-05,4.78787]
[1778253542900,30.34,79803.39,0.0,0.95904,5e-05,4.77744]
[1778253544673,30.34,79818.81,0.0,0.95985,5e-05,4.70145]
[1778253545923,30.34,79818.07,0.0,0.95981,5e-05,4.70535]
[1778253550957,30.35,79817.48,0.0,0.95977,5e-05,4.70943]
[1778253552971,30.35,79808.76,0.0,0.9593,5e-05,4.75296]
[1778253556999,30.35,79810.6,0.0,0.95939,5e-05,4.74453]
[1778253562037,30.35,79807.25,0.0,0.95921,5e-05,4.76191]
[1778253564814,30.35,79814.25,0.0,0.95957,5e-05,4.72764]
[1778253569088,30.35,79816.76,0.0,0.9597,5e-05,4.71597]
[1778253574123,30.36,79813.04,0.0,0.95952,5e-05,4.73137]
[1778253579159,30.36,79816.89,0.0,0.95972,5e-05,4.71324]
[1778253584194,30.36,79814.24,0.0,0.95957,5e-05,4.72734]
[1778253589233,30.36,79810.66,0.0,0.95937,5e-05,4.74565]
[1778253591244,30.36,79822.69,0.0,0.96,5e-05,4.6868]
[1778253592252,30.36,79830.49,0.0,0.9604,5e-05,4.64887]
[1778253597285,30.36,79833.11,0.0,0.96053,5e-05,4.63708]
[1778253599303,30.37,79824.47,0.0,0.96007,5e-05,4.67998]
[1778253604340,30.37,79822.42,0.0,0.95996,5e-05,4.69086]
[1778253609377,30.37,79816.94,0.0,0.95966,5e-05,4.71842]
[1778253614413,30.37,79817.71,0.0,0.9597,5e-05,4.71519]
[1778253617438,30.37,79823.06,0.0,0.95997,5e-05,4.68912]
[1778253618442,30.37,79837.86,0.0,0.96074,5e-05,4.61728]
[1778253619450,30.37,79851.22,0.0,0.96141,5e-05,4.55306]
[1778253620456,30.37,79841.44,0.0,0.96091,5e-05,4.60059]
[1778253621462,30.37,79836.11,0.0,0.96064,5e-05,4.62672]
[1778253624484,30.38,79829.22,0.0,0.96027,5e-05,4.66099]
[1778253629518,30.38,79826.73,0.0,0.96014,5e-05,4.67405]
[1778253634556,30.38,79827.08,0.0,0.96017,5e-05,4.66938]
[1778253639594,30.38,79821.68,0.0,0.95988,5e-05,4.69676]
[1778253644627,30.38,79819.81,0.0,0.95978,5e-05,4.7067]
[1778253649663,30.38,79818.9,0.0,0.95972,5e-05,4.71193]
[1778253654698,30.39,79820.8,0.0,0.95981,5e-05,4.70334]
[1778253659732,30.39,79816.15,0.0,0.95956,5e-05,4.72696]
[1778253661747,30.39,79809.25,0.0,0.9592,5e-05,4.76131]
[1778253663761,30.39,79804.88,0.0,0.95896,5e-05,4.78311]
[1778253668795,30.39,79803.31,0.0,0.95888,5e-05,4.79107]
[1778253671817,30.39,79798.21,0.0,0.9586,5e-05,4.81655]
[1778253676852,30.39,79795.26,0.0,0.95845,5e-05,4.83123]
[1778253679874,30.39,79788.83,0.0,0.9581,5e-05,4.86345]
[1778253680880,30.39,79783.71,0.0,0.95782,5e-05,4.88919]
[1778253682896,30.39,79781.57,0.0,0.95771,5e-05,4.8998]
[1778253687928,30.39,79779.56,0.0,0.9576,5e-05,4.90939]
[1778253692963,30.39,79780.32,0.0,0.95768,5e-05,4.90106]
[1778253696992,30.38,79786.5,0.0,0.95802,5e-05,4.8695]
[1778253697999,30.38,79792.87,0.0,0.95837,5e-05,4.83746]
[1778253699008,30.38,79799.8,0.0,0.95874,5e-05,4.80282]
[1778253700021,30.38,79804.68,0.0,0.959,5e-05,4.77858]
[1778253704047,30.39,79808.71,0.0,0.95921,5e-05,4.75902]
[1778253705054,30.39,79818.23,0.0,0.95971,5e-05,4.71209]
[1778253706059,30.39,79826.04,0.0,0.96012,5e-05,4.67392]
[1778253707067,30.39,79826.18,0.0,0.96012,5e-05,4.67348]
[1778253712102,30.39,79839.38,0.0,0.96079,5e-05,4.61026]
[1778253713109,30.39,79848.8,0.0,0.96127,5e-05,4.565]
[1778253714120,30.39,79849.99,0.0,0.96133,5e-05,4.55963]
[1778253717138,30.39,79855.9,0.0,0.96161,5e-05,4.53238]
[1778253719152,30.39,79865.9,0.0,0.96211,5e-05,4.48545]
[1778253720164,30.4,79866.53,0.0,0.96213,5e-05,4.48295]
[1778253723187,30.4,79857.76,0.0,0.96168,5e-05,4.52631]
[1778253724194,30.4,79862.09,0.0,0.96189,5e-05,4.50603]
[1778253729229,30.41,79865.42,0.0,0.96203,5e-05,4.49247]
[1778253731243,30.41,79877.79,0.0,0.96264,5e-05,4.4348]
[1778253732250,30.41,79882.17,0.0,0.96284,5e-05,4.41475]
[1778253736028,30.41,79887.0,0.0,0.96305,5e-05,4.3946]
[1778253741313,30.42,79893.79,0.0,0.96335,5e-05,4.36618]
[1778253746348,30.43,79894.08,0.0,0.96333,5e-05,4.36833]
[1778253751388,30.44,79897.22,0.0,0.96347,5e-05,4.35338]
[1778253753403,30.44,79888.38,0.0,0.96303,5e-05,4.39608]
[1778253757430,30.48,79884.21,0.0,0.96263,5e-05,4.4351]
[1778253760453,30.49,79874.81,0.0,0.96214,5e-05,4.48124]
[1778253761460,30.49,79869.59,0.0,0.96188,5e-05,4.50655]
[1778253762471,30.51,79865.47,0.0,0.96158,5e-05,4.5349]
[1778253767502,30.53,79863.35,0.0,0.96138,5e-05,4.55411]
[1778253772538,30.53,79862.39,0.0,0.96131,5e-05,4.56055]
[1778253774550,30.55,79867.45,0.0,0.96149,5e-05,4.54428]
[1778253779587,30.58,79865.11,0.0,0.96123,5e-05,4.5687]
[1778253783614,30.58,79858.94,0.0,0.9609,5e-05,4.59977]
[1778253788649,30.58,79857.07,0.0,0.96082,5e-05,4.60748]
[1778253793684,30.57,79857.84,0.0,0.96089,5e-05,4.60063]
[1778253794691,30.57,79842.37,0.0,0.96011,5e-05,4.67481]
[1778253795698,30.57,79832.99,0.0,0.95963,5e-05,4.71981]
[1778253796719,30.56,79825.32,0.0,0.95923,5e-05,4.75661]
[1778253801740,30.55,79825.34,0.0,0.95928,5e-05,4.75204]
[1778253805785,30.55,79819.15,0.0,0.959,5e-05,4.77892]
[1778253808792,30.55,79804.47,0.0,0.95821,5e-05,4.85187]
[1778253809796,30.55,79799.32,0.0,0.95794,5e-05,4.87754]
[1778253811810,30.55,79793.7,0.0,0.95767,5e-05,4.90147]
[1778253816845,30.54,79791.92,0.0,0.95758,5e-05,4.90946]
[1778253821881,30.54,79789.62,0.0,0.95746,5e-05,4.92004]
[1778253826916,30.54,79793.96,0.0,0.95771,5e-05,4.89717]
[1778253831951,30.54,79793.62,0.0,0.9577,5e-05,4.89805]
[1778253834976,30.54,79787.17,0.0,0.95736,5e-05,4.93003]
[1778253835994,30.54,79776.58,0.0,0.95678,6e-05,4.98352]
[1778253836990,30.54,79759.78,0.0,0.95584,6e-05,5.06919]
[1778253837999,30.53,79739.85,0.0,0.95471,6e-05,5.17201]
[1778253839004,30.53,79737.25,0.0,0.95457,6e-05,5.18498]
[1778253842030,30.51,79729.56,0.0,0.95427,6e-05,5.21189]
[1778253846058,30.46,79719.19,0.0,0.95389,6e-05,5.24639]
[1778253847066,30.45,79710.44,0.0,0.95345,6e-05,5.28548]
[1778253848075,30.43,79706.03,0.0,0.95328,6e-05,5.30107]
[1778253849082,30.42,79698.33,0.0,0.95291,6e-05,5.33407]
[1778253850087,30.4,79690.87,0.0,0.95256,6e-05,5.36546]
[1778253851177,30.38,79684.92,0.0,0.9523,6e-05,5.38839]
[1778253852111,30.36,79684.92,0.0,0.9524,6e-05,5.37901]
[1778253853112,30.34,79690.39,0.0,0.95283,6e-05,5.34039]
[1778253854118,30.32,79698.87,0.0,0.95343,6e-05,5.28655]
[1778253855124,30.31,79699.54,0.0,0.95355,6e-05,5.27533]
[1778253857139,30.3,79687.44,0.0,0.95286,6e-05,5.33807]
[1778253858145,30.3,79678.89,0.0,0.95234,6e-05,5.38388]
[1778253859153,30.3,79681.28,0.0,0.95252,6e-05,5.36833]
[1778253861166,30.29,79696.67,0.0,0.95349,6e-05,5.28119]
[1778253862188,30.27,79717.42,0.0,0.95479,6e-05,5.16385]
[1778253863181,30.27,79718.87,0.0,0.95488,6e-05,5.15566]
[1778253868225,30.26,79715.45,0.0,0.95476,6e-05,5.16598]
[1778253873259,30.24,79720.35,0.0,0.95516,6e-05,5.1287]
[1778253874268,30.24,79709.38,0.0,0.95453,6e-05,5.18589]
[1778253875273,30.24,79703.02,0.0,0.95416,6e-05,5.21894]
[1778253876281,30.24,79709.33,0.0,0.95454,6e-05,5.18491]
[1778253877289,30.23,79713.03,0.0,0.95477,6e-05,5.16385]
[1778253878294,30.23,79719.42,0.0,0.95516,6e-05,5.12876]
[1778253879301,30.23,79723.15,0.0,0.95539,6e-05,5.10776]
[1778253881317,30.22,79712.1,0.0,0.95478,6e-05,5.16284]
[1778253883079,30.22,79707.37,0.0,0.95453,6e-05,5.18569]
[1778253885343,30.2,79712.45,0.0,0.95491,6e-05,5.15122]
[1778253887109,30.2,79717.99,0.0,0.95526,6e-05,5.11915]
[1778253892393,30.19,79716.85,0.0,0.95524,6e-05,5.1207]
[1778253897428,30.17,79716.15,0.0,0.95528,6e-05,5.11706]
[1778253899441,30.17,79705.12,0.0,0.95465,6e-05,5.17409]
[1778253900448,30.16,79692.57,0.0,0.95398,6e-05,5.23477]
[1778253901456,30.16,79684.07,0.0,0.95348,6e-05,5.28014]
[1778253902465,30.16,79685.12,0.0,0.95354,6e-05,5.27441]
[1778253905483,30.16,79679.69,0.0,0.95322,6e-05,5.30321]
[1778253907248,30.16,79672.02,0.0,0.95277,6e-05,5.34415]
[1778253909515,30.15,79677.76,0.0,0.95311,6e-05,5.31285]
[1778253912535,30.15,79665.91,0.0,0.95241,6e-05,5.37637]
[1778253913543,30.15,79659.27,0.0,0.952,6e-05,5.41219]
[1778253914546,30.15,79655.84,0.0,0.95183,6e-05,5.42797]
[1778253917323,30.13,79647.66,0.0,0.95143,6e-05,5.46271]
[1778253918579,30.12,79653.35,0.0,0.95183,6e-05,5.42793]
[1778253919591,30.11,79657.89,0.0,0.95214,6e-05,5.40015]
[1778253920594,30.11,79669.72,0.0,0.95286,6e-05,5.33577]
[1778253921601,30.11,79677.72,0.0,0.95334,6e-05,5.29253]
[1778253922608,30.11,79674.54,0.0,0.95315,6e-05,5.30956]
[1778253923615,30.11,79665.52,0.0,0.95261,6e-05,5.35816]
[1778253924622,30.11,79664.41,0.0,0.95254,6e-05,5.36399]
[1778253926636,30.11,79674.54,0.0,0.95316,6e-05,5.30893]
[1778253927649,30.11,79678.51,0.0,0.95339,6e-05,5.28744]
[1778253932679,30.11,79680.04,0.0,0.95352,6e-05,5.27494]
[1778253933692,30.11,79672.57,0.0,0.95307,6e-05,5.31504]
[1778253934696,30.11,79662.53,0.0,0.95247,6e-05,5.3692]
[1778253935702,30.11,79656.85,0.0,0.95213,6e-05,5.39963]
[1778253938724,30.11,79668.83,0.0,0.95286,6e-05,5.33411]
[1778253943759,30.11,79664.54,0.0,0.95261,6e-05,5.35668]
[1778253946779,30.11,79657.7,0.0,0.9522,6e-05,5.39334]
[1778253950807,30.1,79664.54,0.0,0.95262,6e-05,5.35561]
[1778253951814,30.1,79671.38,0.0,0.95303,6e-05,5.31862]
[1778253952821,30.1,79676.89,0.0,0.95336,6e-05,5.28897]
[1778253955844,30.1,79682.93,0.0,0.95372,6e-05,5.25668]
[1778253960877,30.1,79672.1,0.0,0.95308,6e-05,5.31496]
[1778253961884,30.1,79664.26,0.0,0.9526,6e-05,5.35721]
[1778253964905,30.1,79669.94,0.0,0.95295,6e-05,5.32619]
[1778253966919,30.1,79674.97,0.0,0.95325,6e-05,5.29905]
[1778253971955,30.1,79669.03,0.0,0.9529,6e-05,5.33108]
[1778253972980,30.1,79672.89,0.0,0.95313,6e-05,5.31014]
[1778253975987,30.1,79675.62,0.0,0.9533,6e-05,5.29522]
[1778253979014,30.1,79661.76,0.0,0.95246,6e-05,5.37001]
[1778253980043,30.1,79653.56,0.0,0.95196,6e-05,5.41453]
[1778253981045,30.1,79639.12,0.0,0.95107,6e-05,5.49349]
[1778253982053,30.1,79639.67,0.0,0.95111,6e-05,5.49016]
[1778253987086,30.1,79633.71,0.0,0.95076,6e-05,5.52154]
[1778253988093,30.1,79629.08,0.0,0.95047,6e-05,5.5468]
[1778253990120,30.1,79620.26,0.0,0.94992,6e-05,5.59495]
[1778253993128,30.09,79615.54,0.0,0.94967,6e-05,5.61558]
[1778253995142,30.09,79612.56,0.0,0.9495,6e-05,5.63117]
[1778254000179,30.09,79614.73,0.0,0.94967,6e-05,5.61633]
[1778254003199,30.08,79624.05,0.0,0.95027,6e-05,5.5628]
[1778254004206,30.08,79630.04,0.0,0.95066,6e-05,5.52915]
[1778254005213,30.08,79631.65,0.0,0.95076,6e-05,5.51985]
[1778254006222,30.08,79624.83,0.0,0.95034,6e-05,5.55725]
[1778254007227,30.08,79620.94,0.0,0.9501,6e-05,5.57844]
[1778254012263,30.07,79619.16,0.0,0.95001,6e-05,5.58607]
[1778254013271,30.07,79616.49,0.0,0.94985,6e-05,5.60047]
[1778254018304,30.07,79613.27,0.0,0.94967,6e-05,5.616]
[1778254021327,30.07,79606.97,0.0,0.94928,6e-05,5.64967]
[1778254023341,30.06,79613.25,0.0,0.9497,6e-05,5.61338]
[1778254024347,30.06,79618.42,0.0,0.95003,6e-05,5.58401]
[1778254026360,30.06,79625.89,0.0,0.95051,6e-05,5.54157]
[1778254028374,30.06,79620.05,0.0,0.95015,6e-05,5.57318]
[1778254032403,30.06,79629.91,0.0,0.95079,6e-05,5.51668]
[1778254033409,30.05,79634.92,0.0,0.95111,6e-05,5.48865]
[1778254035424,30.05,79640.78,0.0,0.95148,6e-05,5.45576]
[1778254038444,30.05,79643.48,0.0,0.95166,6e-05,5.44015]
[1778254043479,30.05,79646.97,0.0,0.95189,6e-05,5.41987]
[1778254048514,30.05,79646.45,0.0,0.95186,6e-05,5.42171]
[1778254051535,30.05,79636.28,0.0,0.95128,6e-05,5.47266]
[1778254052547,30.05,79629.88,0.0,0.95088,6e-05,5.50766]
[1778254053549,30.04,79628.03,0.0,0.95077,6e-05,5.51753]
[1778254056570,30.04,79633.97,0.0,0.95115,6e-05,5.48365]
[1778254061606,30.04,79633.18,0.0,0.95112,6e-05,5.48631]
[1778254066640,30.04,79638.78,0.0,0.95149,6e-05,5.45373]
[1778254070670,30.03,79644.39,0.0,0.95185,6e-05,5.42173]
[1778254072682,30.03,79650.16,0.0,0.95221,6e-05,5.3897]
[1778254078461,30.03,79649.32,0.0,0.95217,6e-05,5.39305]
[1778254081745,30.03,79655.92,0.0,0.95258,6e-05,5.35653]
[1778254082752,30.03,79656.05,0.0,0.95259,6e-05,5.35569]
[1778254086781,30.03,79639.55,0.0,0.95159,6e-05,5.44527]
[1778254087792,30.03,79633.48,0.0,0.95121,6e-05,5.47839]
[1778254088799,30.03,79629.94,0.0,0.95099,6e-05,5.49759]
[1778254092823,30.02,79635.21,0.0,0.95134,6e-05,5.46683]
[1778254094846,30.02,79643.27,0.0,0.95184,6e-05,5.42226]
[1778254096851,30.02,79634.51,0.0,0.95131,6e-05,5.46983]
[1778254097858,30.02,79633.99,0.0,0.95128,6e-05,5.47236]
[1778254102894,30.02,79638.03,0.0,0.95155,6e-05,5.44814]
[1778254107929,30.01,79633.78,0.0,0.95134,6e-05,5.4665]
[1778254108936,30.0,79628.11,0.0,0.95104,6e-05,5.49368]
[1778254111961,29.97,79634.76,0.0,0.95161,6e-05,5.44135]
[1778254114978,29.96,79626.01,0.0,0.95115,6e-05,5.48194]
[1778254119006,29.96,79630.78,0.0,0.95147,6e-05,5.45406]
[1778254122028,29.95,79622.33,0.0,0.95095,6e-05,5.49962]
[1778254125050,29.95,79617.29,0.0,0.95065,6e-05,5.52634]
[1778254129077,29.94,79624.08,0.0,0.95113,6e-05,5.48386]
[1778254134112,29.94,79626.14,0.0,0.95128,6e-05,5.47084]
[1778254139147,29.93,79635.75,0.0,0.95189,6e-05,5.41637]
[1778254141173,29.93,79643.49,0.0,0.95237,6e-05,5.37354]
[1778254142169,29.93,79635.89,0.0,0.95191,6e-05,5.41496]
[1778254143180,29.93,79627.11,0.0,0.95137,6e-05,5.46304]
[1778254144184,29.93,79633.13,0.0,0.95174,6e-05,5.42954]
[1778254145191,29.93,79642.48,0.0,0.95232,6e-05,5.378]
[1778254146198,29.93,79645.48,0.0,0.95251,6e-05,5.36142]
[1778254148212,29.93,79654.25,0.0,0.95304,6e-05,5.31338]
[1778254149220,29.93,79656.64,0.0,0.95319,6e-05,5.30033]
[1778254150227,29.93,79663.63,0.0,0.95361,6e-05,5.26247]
[1778254151233,29.93,79666.45,0.0,0.95378,6e-05,5.24725]
[1778254156269,29.93,79664.24,0.0,0.95365,6e-05,5.25914]
[1778254161305,29.93,79664.77,0.0,0.95368,6e-05,5.25628]
[1778254166341,29.93,79664.89,0.0,0.95368,6e-05,5.25587]
[1778254171375,29.93,79671.83,0.0,0.95411,6e-05,5.21596]
[1778254174397,29.94,79663.31,0.0,0.95359,6e-05,5.26344]
[1778254179432,29.94,79668.41,0.0,0.95387,6e-05,5.23763]
[1778254182452,29.94,79674.61,0.0,0.95422,6e-05,5.20614]
[1778254185474,29.94,79667.35,0.0,0.95379,6e-05,5.24566]
[1778254187487,29.95,79664.44,0.0,0.9536,6e-05,5.2627]
[1778254192523,29.95,79669.89,0.0,0.95391,6e-05,5.23407]
[1778254194535,29.95,79673.07,0.0,0.95411,6e-05,5.21642]
[1778254199571,29.95,79678.28,0.0,0.95442,6e-05,5.18866]
[1778254201586,29.95,79688.5,0.0,0.95502,6e-05,5.13385]
[1778254202593,29.95,79690.99,0.0,0.95517,6e-05,5.12004]
[1778254204607,29.95,79679.18,0.0,0.95449,6e-05,5.18251]
[1778254205614,29.95,79676.17,0.0,0.9543,6e-05,5.19885]
[1778254209644,29.96,79672.08,0.0,0.95399,6e-05,5.22764]
[1778254214677,29.95,79677.36,0.0,0.95435,6e-05,5.19477]
[1778254219713,29.91,79679.02,0.0,0.95469,6e-05,5.16393]
[1778254223741,29.88,79686.52,0.0,0.95528,6e-05,5.11037]
[1778254225757,29.85,79692.41,0.0,0.95574,6e-05,5.06837]
[1778254228519,29.84,79702.69,0.0,0.95639,6e-05,5.00841]
[1778254230791,29.84,79713.29,0.0,0.957,6e-05,4.95231]
[1778254231805,29.84,79715.1,0.0,0.95715,6e-05,4.93792]
[1778254232827,29.84,79703.37,0.0,0.95649,6e-05,4.998]
[1778254233811,29.84,79685.92,0.0,0.95549,6e-05,5.08934]
[1778254234818,29.83,79678.52,0.0,0.95507,6e-05,5.12801]
[1778254235825,29.83,79680.37,0.0,0.95518,6e-05,5.11753]
[1778254240871,29.83,79678.59,0.0,0.95511,6e-05,5.12384]
[1778254241871,29.83,79672.11,0.0,0.95473,6e-05,5.15836]
[1778254242878,29.82,79654.08,0.0,0.95368,6e-05,5.25305]
[1778254243891,29.82,79648.46,0.0,0.95334,6e-05,5.28348]
[1778254244908,29.82,79635.13,0.0,0.95254,6e-05,5.35521]
[1778254245905,29.82,79627.33,0.0,0.95207,6e-05,5.39698]
[1778254246914,29.81,79632.73,0.0,0.95243,6e-05,5.3652]
[1778254248675,29.81,79640.23,0.0,0.9529,6e-05,5.3232]
[1778254250940,29.81,79644.46,0.0,0.95319,6e-05,5.29728]
[1778254254968,29.8,79622.9,0.0,0.9519,6e-05,5.41253]
[1778254255974,29.8,79617.6,0.0,0.95157,6e-05,5.44146]
[1778254256987,29.8,79623.87,0.0,0.95196,6e-05,5.40669]
[1778254262018,29.79,79625.64,0.0,0.95212,6e-05,5.39247]
[1778254263031,29.79,79615.11,0.0,0.95148,6e-05,5.44924]
[1778254264033,29.79,79605.1,0.0,0.95086,6e-05,5.50455]
[1778254267055,29.78,79617.57,0.0,0.95166,6e-05,5.43339]
[1778254268069,29.78,79627.99,0.0,0.95232,6e-05,5.37485]
[1778254269069,29.78,79634.39,0.0,0.95273,6e-05,5.33872]
[1778254270078,29.78,79647.15,0.0,0.95351,6e-05,5.26828]
[1778254275110,29.77,79648.93,0.0,0.95366,6e-05,5.25498]
[1778254276118,29.76,79661.06,0.0,0.95441,6e-05,5.18717]
[1778254277125,29.76,79666.53,0.0,0.95475,6e-05,5.15643]
[1778254282162,29.75,79674.46,0.0,0.95529,6e-05,5.10723]
[1778254287199,29.73,79675.66,0.0,0.95543,6e-05,5.09445]
[1778254292233,29.72,79671.9,0.0,0.95531,6e-05,5.10406]
[1778254297268,29.71,79673.64,0.0,0.95548,6e-05,5.08862]
[1778254302303,29.7,79675.07,0.0,0.95563,6e-05,5.07511]
[1778254304321,29.69,79681.02,0.0,0.956,6e-05,5.04134]
[1778254307340,29.65,79691.06,0.0,0.95681,6e-05,4.96658]
[1778254309352,29.64,79690.39,0.0,0.95679,6e-05,4.96818]
[1778254311366,29.62,79687.19,0.0,0.95673,6e-05,4.97415]
[1778254312374,29.62,79694.32,0.0,0.95715,6e-05,4.93583]
[1778254313381,29.62,79703.89,0.0,0.9577,6e-05,4.88509]
[1778254314387,29.62,79703.9,0.0,0.95771,6e-05,4.8842]
[1778254317409,29.61,79709.05,0.0,0.95802,6e-05,4.85502]
[1778254322445,29.6,79712.37,0.0,0.95825,6e-05,4.83373]
[1778254324458,29.6,79703.56,0.0,0.95778,6e-05,4.87761]
[1778254325465,29.6,79699.02,0.0,0.95753,6e-05,4.90029]
[1778254327479,29.59,79709.29,0.0,0.95813,6e-05,4.84518]
[1778254328484,29.59,79710.25,0.0,0.95819,6e-05,4.83937]
[1778254333521,29.58,79713.97,0.0,0.95844,6e-05,4.81598]
[1778254337548,29.58,79721.08,0.0,0.95887,6e-05,4.77615]
[1778254340569,29.56,79729.46,0.0,0.95943,5e-05,4.72414]
[1778254341576,29.55,79738.26,0.0,0.95991,5e-05,4.67883]
[1778254342583,29.55,79745.32,0.0,0.9603,5e-05,4.64263]
[1778254343590,29.55,79749.78,0.0,0.96054,5e-05,4.61968]
[1778254347618,29.55,79750.66,0.0,0.96061,5e-05,4.61318]
[1778254351647,29.54,79756.71,0.0,0.96098,5e-05,4.57719]
[1778254356696,29.54,79759.83,0.0,0.96117,5e-05,4.55954]
[1778254358701,29.54,79767.14,0.0,0.96156,5e-05,4.52257]
[1778254360717,29.54,79771.59,0.0,0.96179,5e-05,4.49999]
[1778254365750,29.53,79775.91,0.0,0.96203,5e-05,4.47732]
[1778254368772,29.53,79768.83,0.0,0.96167,5e-05,4.51135]
[1778254369778,29.53,79762.66,0.0,0.96136,5e-05,4.54154]
[1778254370785,29.53,79759.69,0.0,0.9612,5e-05,4.55591]
[1778254374813,29.53,79769.09,0.0,0.96171,5e-05,4.50784]
[1778254375821,29.52,79781.18,0.0,0.96237,5e-05,4.44511]
[1778254376827,29.52,79786.17,0.0,0.96263,5e-05,4.42054]
[1778254379609,29.51,79793.46,0.0,0.96302,5e-05,4.38309]
[1778254381862,29.51,79779.29,0.0,0.96231,5e-05,4.45053]
[1778254382869,29.51,79771.41,0.0,0.96191,5e-05,4.48893]
[1778254383876,29.51,79767.61,0.0,0.96171,5e-05,4.50735]
[1778254386897,29.51,79760.62,0.0,0.96136,5e-05,4.54089]
[1778254389678,29.5,79768.25,0.0,0.96181,5e-05,4.4985]
[1778254390929,29.5,79771.2,0.0,0.96196,5e-05,4.48367]
[1778254395963,29.49,79768.97,0.0,0.96186,5e-05,4.4932]
[1778254396970,29.49,79762.75,0.0,0.96154,5e-05,4.52361]
[1778254397979,29.49,79762.96,0.0,0.96156,5e-05,4.52222]
[1778254403012,29.49,79761.69,0.0,0.96151,5e-05,4.52672]
[1778254408048,29.49,79760.22,0.0,0.96145,5e-05,4.53193]
[1778254413085,29.48,79761.86,0.0,0.96159,5e-05,4.51833]
[1778254418121,29.48,79757.16,0.0,0.96136,5e-05,4.54002]
[1778254423157,29.47,79756.84,0.0,0.96136,5e-05,4.5398]
[1778254425169,29.47,79763.44,0.0,0.96171,5e-05,4.50647]
[1778254430204,29.47,79763.83,0.0,0.96175,5e-05,4.50304]
[1778254435239,29.47,79763.06,0.0,0.96172,5e-05,4.50533]
[1778254438260,29.46,79756.49,0.0,0.96139,5e-05,4.53688]
[1778254442289,29.46,79763.87,0.0,0.96179,5e-05,4.499]
[1778254443296,29.46,79770.99,0.0,0.96216,5e-05,4.46371]
[1778254445310,29.46,79777.18,0.0,0.9625,5e-05,4.43132]
[1778254446316,29.46,79785.48,0.0,0.96292,5e-05,4.39078]
[1778254450346,29.45,79798.81,0.0,0.96362,5e-05,4.32372]
[1778254455383,29.45,79800.53,0.0,0.96371,5e-05,4.31541]
[1778254457395,29.45,79805.86,0.0,0.96397,5e-05,4.28991]
[1778254459412,29.45,79811.73,0.0,0.96426,5e-05,4.26203]
[1778254461422,29.45,79806.08,0.0,0.96398,5e-05,4.28907]
[1778254466460,29.45,79806.35,0.0,0.964,5e-05,4.28785]
[1778254471492,29.45,79806.77,0.0,0.96404,5e-05,4.28219]
[1778254476529,29.45,79812.0,0.0,0.9643,5e-05,4.2573]
[1778254481564,29.45,79812.49,0.0,0.96432,5e-05,4.25529]
[1778254486600,29.45,79816.55,0.0,0.96452,5e-05,4.23645]
[1778254490627,29.45,79824.6,0.0,0.96491,5e-05,4.19884]
[1778254492645,29.46,79826.18,0.0,0.96498,5e-05,4.19173]
[1778254497677,29.46,79830.63,0.0,0.96519,5e-05,4.17171]
[1778254498685,29.46,79836.59,0.0,0.96547,5e-05,4.14405]
[1778254499691,29.46,79846.35,0.0,0.96593,5e-05,4.09894]
[1778254500697,29.46,79851.55,0.0,0.96617,5e-05,4.07523]
[1778254502712,29.46,79851.41,0.0,0.96616,5e-05,4.07659]
[1778254504745,29.46,79845.81,0.0,0.96589,5e-05,4.10314]
[1778254506740,29.46,79835.54,0.0,0.96539,5e-05,4.15148]
[1778254507746,29.46,79831.23,0.0,0.96518,5e-05,4.17186]
[1778254511776,29.47,79838.36,0.0,0.96552,5e-05,4.13939]
[1778254515804,29.47,79821.49,0.0,0.9647,5e-05,4.21939]
[1778254516810,29.47,79818.03,0.0,0.96453,5e-05,4.23585]
[1778254517817,29.47,79812.28,0.0,0.96424,5e-05,4.26322]
[1778254518825,29.47,79810.8,0.0,0.96417,5e-05,4.2703]
[1778254522854,29.47,79817.27,0.0,0.96449,5e-05,4.23968]
[1778254523859,29.47,79824.03,0.0,0.96481,5e-05,4.20783]
[1778254524866,29.47,79826.05,0.0,0.96491,5e-05,4.19845]
[1778254525874,29.47,79835.46,0.0,0.96536,5e-05,4.1545]
[1778254526879,29.47,79837.84,0.0,0.96547,5e-05,4.14361]
[1778254527888,29.47,79832.8,0.0,0.96523,5e-05,4.1674]
[1778254529907,29.47,79828.31,0.0,0.96501,5e-05,4.18886]
[1778254532924,29.47,79819.06,0.0,0.96458,5e-05,4.22929]
[1778254533930,29.47,79815.55,0.0,0.96441,5e-05,4.24603]
[1778254538965,29.47,79815.04,0.0,0.96438,5e-05,4.24891]
[1778254543999,29.47,79812.92,0.0,0.96427,5e-05,4.25937]
[1778254546013,29.47,79818.39,0.0,0.96454,5e-05,4.23357]
[1778254547021,29.47,79822.75,0.0,0.96475,5e-05,4.21308]
[1778254552058,29.48,79820.12,0.0,0.96462,5e-05,4.22624]
[1778254557091,29.48,79820.02,0.0,0.9646,5e-05,4.22744]
[1778254562127,29.48,79819.74,0.0,0.96458,5e-05,4.22951]
[1778254563133,29.48,79829.19,0.0,0.96504,5e-05,4.18515]
[1778254564140,29.48,79833.57,0.0,0.96525,5e-05,4.16485]
[1778254566154,29.48,79839.52,0.0,0.96553,5e-05,4.13761]
[1778254567161,29.48,79847.75,0.0,0.96592,5e-05,4.09971]
[1778254568168,29.48,79851.21,0.0,0.96608,5e-05,4.08407]
[1778254573203,29.49,79852.9,0.0,0.96614,5e-05,4.0781]
[1778254576224,29.49,79844.73,0.0,0.96574,5e-05,4.11723]
[1778254581259,29.49,79843.12,0.0,0.96564,5e-05,4.12625]
[1778254586294,29.5,79847.3,0.0,0.96583,5e-05,4.10826]
[1778254591333,29.5,79853.55,0.0,0.96614,5e-05,4.0772]
[1778254593349,29.5,79847.84,0.0,0.96586,5e-05,4.10412]
[1778254598378,29.5,79846.37,0.0,0.96578,5e-05,4.11226]
[1778254603414,29.51,79847.18,0.0,0.96581,5e-05,4.10977]
[1778254608450,29.51,79847.22,0.0,0.96579,5e-05,4.11082]
[1778254613485,29.51,79846.18,0.0,0.96573,5e-05,4.11684]
[1778254618519,29.51,79840.59,0.0,0.96546,5e-05,4.14386]
[1778254623554,29.52,79841.27,0.0,0.96548,5e-05,4.14162]
[1778254629597,29.52,79836.8,0.0,0.96525,5e-05,4.16353]
[1778254633625,29.52,79831.16,0.0,0.96498,5e-05,4.19054]
[1778254638659,29.52,79827.66,0.0,0.9648,5e-05,4.20762]
[1778254640674,29.52,79814.29,0.0,0.96415,5e-05,4.271]
[1778254642687,29.52,79809.07,0.0,0.96389,5e-05,4.29584]
[1778254648730,29.52,79809.57,0.0,0.96391,5e-05,4.29329]
[1778254653764,29.52,79811.18,0.0,0.96402,5e-05,4.28178]
[1778254658799,29.52,79811.41,0.0,0.96404,5e-05,4.28061]
[1778254663835,29.52,79812.96,0.0,0.96411,5e-05,4.27322]
[1778254668869,29.52,79813.53,0.0,0.96414,5e-05,4.2705]
[1778254673903,29.52,79811.91,0.0,0.96406,5e-05,4.27818]
[1778254678946,29.52,79810.73,0.0,0.964,5e-05,4.28374]
[1778254683981,29.52,79810.7,0.0,0.964,5e-05,4.28374]
[1778254685995,29.52,79819.37,0.0,0.96443,5e-05,4.24253]
[1778254687002,29.52,79825.34,0.0,0.96472,5e-05,4.21438]
[1778254688009,29.52,79825.29,0.0,0.96472,5e-05,4.21471]
[1778254693048,29.52,79828.83,0.0,0.96489,5e-05,4.19851]
[1778254694051,29.52,79834.71,0.0,0.96517,5e-05,4.17108]
[1778254695062,29.52,79834.96,0.0,0.96518,5e-05,4.17009]
[1778254700093,29.52,79834.57,0.0,0.96515,5e-05,4.17279]
[1778254704121,29.52,79848.73,0.0,0.96582,5e-05,4.10762]
[1778254705128,29.53,79850.69,0.0,0.96591,5e-05,4.09882]
[1778254710163,29.53,79850.33,0.0,0.96588,5e-05,4.10185]
[1778254717212,29.53,79850.98,0.0,0.96592,5e-05,4.097]
[1778254722247,29.53,79851.2,0.0,0.96592,5e-05,4.09717]
[1778254727282,29.54,79851.2,0.0,0.96591,5e-05,4.09829]
[1778254732155,29.54,79845.75,0.0,0.96564,5e-05,4.12458]
[1778254735339,29.54,79851.12,0.0,0.96588,5e-05,4.10048]
[1778254740379,29.54,79846.27,0.0,0.96565,5e-05,4.12382]
[1778254745412,29.55,79849.37,0.0,0.96578,5e-05,4.11037]
[1778254750447,29.55,79845.49,0.0,0.96559,5e-05,4.12923]
[1778254754475,29.55,79851.15,0.0,0.96585,5e-05,4.10371]
[1778254759510,29.55,79854.5,0.0,0.966,5e-05,4.08924]
[1778254763538,29.55,79861.27,0.0,0.96631,5e-05,4.05903]
[1778254768573,29.56,79863.64,0.0,0.9664,5e-05,4.04958]
[1778254773609,29.56,79862.02,0.0,0.96634,5e-05,4.05476]
[1778254776634,29.56,79868.32,0.0,0.96663,5e-05,4.02654]
[1778254777637,29.56,79878.7,0.0,0.9671,5e-05,3.98016]
[1778254778643,29.56,79885.52,0.0,0.96741,5e-05,3.94987]
[1778254781664,29.56,79890.57,0.0,0.96764,5e-05,3.9265]
[1778254786701,29.56,79894.66,0.0,0.96784,4e-05,3.90719]
[1778254791735,29.56,79892.37,0.0,0.96775,5e-05,3.91649]
[1778254796771,29.55,79889.71,0.0,0.96765,5e-05,3.92613]
[1778254801807,29.54,79883.97,0.0,0.96746,5e-05,3.94441]
[1778254806843,29.53,79873.68,0.0,0.967,5e-05,3.98965]
[1778254807850,29.53,79867.79,0.0,0.96674,5e-05,4.01607]
[1778254812884,29.53,79866.06,0.0,0.96666,5e-05,4.02302]
[1778254817919,29.53,79864.68,0.0,0.96662,5e-05,4.02758]
[1778254821948,29.52,79870.72,0.0,0.96691,5e-05,3.99873]
[1778254825980,29.52,79877.12,0.0,0.96722,5e-05,3.96847]
[1778254827992,29.52,79880.41,0.0,0.96737,5e-05,3.95308]
[1778254832024,29.52,79890.7,0.0,0.96788,5e-05,3.90239]
[1778254833028,29.52,79891.39,0.0,0.96791,4e-05,3.89914]
[1778254835040,29.51,79897.77,0.0,0.96821,4e-05,3.86914]
[1778254836059,29.51,79900.69,0.0,0.96836,4e-05,3.8548]
[1778254837059,29.51,79912.65,0.0,0.9689,4e-05,3.80076]
[1778254838071,29.5,79930.94,0.0,0.9697,4e-05,3.71994]
[1778254839087,29.5,79939.17,0.0,0.97006,4e-05,3.68342]
[1778254840084,29.5,79938.76,0.0,0.97006,4e-05,3.68411]
[1778254845123,29.49,79936.6,0.0,0.97002,4e-05,3.68807]
[1778254850156,29.47,79935.14,0.0,0.97001,4e-05,3.68912]
[1778254851163,29.47,79942.67,0.0,0.97034,4e-05,3.65585]
[1778254852169,29.47,79945.97,0.0,0.97048,4e-05,3.6408]
[1778254857205,29.46,79948.44,0.0,0.97063,4e-05,3.62555]
[1778254860227,29.45,79954.72,0.0,0.97092,4e-05,3.5962]
[1778254861232,29.45,79958.63,0.0,0.97109,4e-05,3.57885]
[1778254862242,29.45,79964.06,0.0,0.97133,4e-05,3.55522]
[1778254863249,29.45,79966.3,0.0,0.97142,4e-05,3.54505]
[1778254868281,29.44,79969.67,0.0,0.9716,4e-05,3.52709]
[1778254873317,29.43,79968.86,0.0,0.9716,4e-05,3.52677]
[1778254874323,29.43,79959.47,0.0,0.97123,4e-05,3.56529]
[1778254875330,29.43,79955.86,0.0,0.97108,4e-05,3.57967]
[1778254880365,29.42,79951.29,0.0,0.97093,4e-05,3.59488]
[1778254882379,29.41,79949.72,0.0,0.97089,4e-05,3.59981]
[1778254887414,29.4,79957.03,0.0,0.97123,4e-05,3.56474]
[1778254892449,29.39,79957.16,0.0,0.9713,4e-05,3.55681]
[1778254897484,29.38,79958.19,0.0,0.97138,4e-05,3.54852]
[1778254903558,29.37,79958.67,0.0,0.97145,4e-05,3.54184]
[1778254904534,29.37,79963.79,0.0,0.97166,4e-05,3.51968]
[1778254906549,29.37,79971.01,0.0,0.97197,4e-05,3.48825]
[1778254910579,29.36,79973.86,0.0,0.97211,4e-05,3.47378]
[1778254912592,29.36,79979.57,0.0,0.97235,4e-05,3.44898]
[1778254913599,29.36,79981.02,0.0,0.97241,4e-05,3.44243]
[1778254916624,29.35,79986.74,0.0,0.97266,4e-05,3.41731]
[1778254917632,29.35,79995.0,0.0,0.97299,4e-05,3.3832]
[1778254918637,29.35,79995.67,0.0,0.97302,4e-05,3.38001]
[1778254923674,29.35,79992.77,0.0,0.97293,4e-05,3.38949]
[1778254925687,29.34,79999.48,0.0,0.9732,4e-05,3.36145]
[1778254927705,29.34,80011.63,0.0,0.97367,4e-05,3.31191]
[1778254928709,29.34,80014.68,0.0,0.97379,4e-05,3.29942]
[1778254930722,29.34,80003.67,0.0,0.97338,4e-05,3.34277]
[1778254931730,29.34,79996.53,0.0,0.9731,4e-05,3.37114]
[1778254932736,29.34,79990.56,0.0,0.97287,4e-05,3.3949]
[1778254934749,29.34,79985.52,0.0,0.97268,4e-05,3.41447]
[1778254937770,29.33,79975.13,0.0,0.97229,4e-05,3.45558]
[1778254938780,29.33,79971.95,0.0,0.97216,4e-05,3.46814]
[1778254943812,29.32,79969.06,0.0,0.97207,4e-05,3.47726]
[1778254948854,29.32,79970.38,0.0,0.97215,4e-05,3.46903]
[1778254953883,29.31,79977.33,0.0,0.97248,4e-05,3.43444]
[1778254954893,29.31,79979.39,0.0,0.97257,4e-05,3.42506]
[1778254959925,29.3,79981.59,0.0,0.97268,4e-05,3.41425]
[1778254960932,29.3,79983.69,0.0,0.97277,4e-05,3.40484]
[1778254963954,29.3,79989.07,0.0,0.97299,4e-05,3.38182]
[1778254964961,29.3,79996.48,0.0,0.97328,4e-05,3.35153]
[1778254965970,29.3,80002.68,0.0,0.97353,4e-05,3.32633]
[1778254967984,29.3,79996.63,0.0,0.9733,4e-05,3.35003]
[1778254973018,29.29,79995.65,0.0,0.97328,4e-05,3.35233]
[1778254978055,29.29,79998.55,0.0,0.9734,4e-05,3.33907]
[1778254983088,29.29,80003.61,0.0,0.97361,4e-05,3.3172]
[1778254988123,29.28,80009.32,0.0,0.97385,4e-05,3.29292]
[1778254993158,29.28,80011.87,0.0,0.97396,4e-05,3.28133]
[1778254997186,29.28,80018.81,0.0,0.97423,4e-05,3.25272]
[1778255002221,29.27,80015.94,0.0,0.97414,4e-05,3.26266]
[1778255007257,29.27,80019.24,0.0,0.97428,4e-05,3.24812]
[1778255012292,29.27,80020.06,0.0,0.97435,4e-05,3.24015]
[1778255014306,29.26,80014.92,0.0,0.97416,4e-05,3.25981]
[1778255016320,29.26,80012.86,0.0,0.97409,4e-05,3.26729]
[1778255017328,29.26,80006.04,0.0,0.97383,4e-05,3.29405]
[1778255018334,29.26,79999.39,0.0,0.97358,4e-05,3.32026]
[1778255019341,29.26,79997.58,0.0,0.97351,4e-05,3.32711]
[1778255022373,29.26,79974.67,0.0,0.97262,4e-05,3.4192]
[1778255023375,29.26,79936.04,0.0,0.97105,4e-05,3.57989]
[1778255024387,29.25,79927.7,0.0,0.97071,4e-05,3.61452]
[1778255025389,29.25,79938.61,0.0,0.97118,4e-05,3.5665]
[1778255026396,29.25,79949.61,0.0,0.97164,4e-05,3.52023]
[1778255027403,29.25,79952.05,0.0,0.97174,4e-05,3.50929]
[1778255029417,29.25,79964.17,0.0,0.97225,4e-05,3.45751]
[1778255030425,29.24,79967.63,0.0,0.9724,4e-05,3.442]
[1778255033445,29.24,79960.15,0.0,0.97211,4e-05,3.47168]
[1778255035459,29.24,79958.74,0.0,0.97207,4e-05,3.47555]
[1778255036466,29.23,79947.54,0.0,0.97162,4e-05,3.52152]
[1778255040495,29.23,79942.07,0.0,0.97143,4e-05,3.54149]
[1778255043515,29.22,79934.2,0.0,0.97112,4e-05,3.57318]
[1778255044522,29.22,79927.84,0.0,0.97087,4e-05,3.59853]
[1778255049557,29.21,79930.38,0.0,0.97101,4e-05,3.58346]
[1778255053588,29.2,79935.52,0.0,0.97126,4e-05,3.55838]
[1778255054593,29.2,79943.36,0.0,0.97159,4e-05,3.52463]
[1778255055599,29.2,79949.91,0.0,0.97186,4e-05,3.49721]
[1778255056609,29.2,79948.46,0.0,0.97181,4e-05,3.50259]
[1778255059628,29.19,79942.8,0.0,0.9716,4e-05,3.52422]
[1778255062649,29.19,79954.46,0.0,0.97209,4e-05,3.47342]
[1778255063655,29.19,79960.58,0.0,0.97234,4e-05,3.44745]
[1778255064664,29.19,79959.18,0.0,0.97229,4e-05,3.45267]
[1778255069701,29.18,79963.57,0.0,0.9725,4e-05,3.43169]
[1778255071718,29.18,79968.82,0.0,0.97275,4e-05,3.40526]
[1778255072728,29.18,79962.79,0.0,0.97251,4e-05,3.43004]
[1778255073739,29.18,79959.63,0.0,0.97238,4e-05,3.44253]
[1778255077759,29.17,79958.68,0.0,0.97237,4e-05,3.44423]
[1778255082795,29.16,79958.8,0.0,0.9724,4e-05,3.44042]
[1778255087834,29.16,79958.7,0.0,0.97242,4e-05,3.43867]
[1778255088870,29.15,79953.02,0.0,0.9722,4e-05,3.46107]
[1778255089875,29.15,79947.18,0.0,0.97197,4e-05,3.48475]
[1778255094909,29.15,79943.35,0.0,0.97184,4e-05,3.4983]
[1778255100950,29.14,79940.62,0.0,0.97176,4e-05,3.50607]
[1778255103972,29.13,79935.56,0.0,0.97158,4e-05,3.52486]
[1778255109007,29.13,79936.31,0.0,0.97164,4e-05,3.5191]
[1778255113034,29.12,79941.61,0.0,0.97188,4e-05,3.49437]
[1778255118070,29.11,79938.73,0.0,0.97179,4e-05,3.50342]
[1778255123104,29.11,79937.56,0.0,0.97177,4e-05,3.50534]
[1778255128139,29.1,79941.52,0.0,0.97196,4e-05,3.48528]
[1778255133175,29.09,79936.45,0.0,0.9718,4e-05,3.50106]
[1778255135192,29.09,79946.26,0.0,0.97221,4e-05,3.45899]
[1778255139216,29.09,79952.84,0.0,0.9725,4e-05,3.42974]
[1778255143244,29.08,79958.71,0.0,0.97275,4e-05,3.40366]
[1778255147273,29.08,79952.42,0.0,0.97252,4e-05,3.42739]
[1778255148280,29.08,79945.35,0.0,0.97224,4e-05,3.45669]
[1778255149288,29.08,79940.22,0.0,0.97204,4e-05,3.47706]
[1778255152308,29.07,79938.19,0.0,0.97196,4e-05,3.48443]
[1778255157352,29.07,79935.75,0.0,0.97189,4e-05,3.49182]
[1778255158353,29.06,79943.07,0.0,0.9722,4e-05,3.46011]
[1778255159359,29.06,79949.75,0.0,0.97248,4e-05,3.43187]
[1778255160366,29.06,79948.42,0.0,0.97243,4e-05,3.43692]
[1778255164396,29.06,79943.73,0.0,0.97226,4e-05,3.45445]
[1778255169429,29.05,79945.94,0.0,0.97236,4e-05,3.44324]
[1778255174464,29.05,79944.91,0.0,0.97235,4e-05,3.4445]
[1778255179503,29.04,79940.23,0.0,0.97219,4e-05,3.4614]
[1778255181513,29.04,79946.64,0.0,0.97246,4e-05,3.43374]
[1778255182523,29.04,79949.32,0.0,0.97257,4e-05,3.42172]
[1778255187555,29.03,79948.4,0.0,0.97255,4e-05,3.42373]
[1778255189569,29.03,79942.36,0.0,0.97232,4e-05,3.44784]
[1778255194605,29.02,79938.77,0.0,0.97222,4e-05,3.45702]
[1778255199638,29.02,79934.22,0.0,0.97206,4e-05,3.47359]
[1778255204676,29.01,79931.73,0.0,0.97198,4e-05,3.48151]
[1778255209709,29.01,79930.41,0.0,0.97195,4e-05,3.48449]
[1778255210716,29.0,79939.64,0.0,0.97234,4e-05,3.445]
[1778255212732,29.0,79944.87,0.0,0.97255,4e-05,3.42287]
[1778255214744,29.0,79951.22,0.0,0.97282,4e-05,3.3955]
[1778255215751,29.0,79957.04,0.0,0.97305,4e-05,3.3716]
[1778255217765,29.0,79959.75,0.0,0.97316,4e-05,3.35987]
[1778255222800,28.99,79958.46,0.0,0.97313,4e-05,3.36322]
[1778255227835,28.99,79960.35,0.0,0.97322,4e-05,3.35418]
[1778255232870,28.99,79964.76,0.0,0.97341,4e-05,3.3346]
[1778255234884,28.99,79976.69,0.0,0.97388,4e-05,3.28581]
[1778255235895,28.98,79972.98,0.0,0.97374,4e-05,3.30031]
[1778255236899,28.98,79963.71,0.0,0.97338,4e-05,3.33756]
[1778255238912,28.98,79957.28,0.0,0.97313,4e-05,3.36346]
[1778255242940,28.98,79948.08,0.0,0.97278,4e-05,3.39995]
[1778255243947,28.98,79947.91,0.0,0.97277,4e-05,3.40026]
[1778255248982,28.97,79950.96,0.0,0.97291,4e-05,3.3858]
[1778255254017,28.97,79956.31,0.0,0.97317,4e-05,3.35873]
[1778255256032,28.97,79966.13,0.0,0.97356,4e-05,3.31808]
[1778255257038,28.97,79968.83,0.0,0.97367,4e-05,3.30688]
[1778255259052,28.97,79972.46,0.0,0.97381,4e-05,3.29151]
[1778255264088,28.96,79971.9,0.0,0.9738,4e-05,3.29269]
[1778255269123,28.96,79970.83,0.0,0.97377,4e-05,3.29613]
[1778255273152,28.96,79978.1,0.0,0.97406,4e-05,3.26608]
[1778255274157,28.96,79984.69,0.0,0.97431,4e-05,3.23949]
[1778255275165,28.96,79992.4,0.0,0.97461,4e-05,3.20884]
[1778255281218,28.96,79996.29,0.0,0.97475,4e-05,3.19327]
[1778255283228,28.96,80009.69,0.0,0.97525,4e-05,3.14085]
[1778255284233,28.96,80017.47,0.0,0.97554,4e-05,3.11078]
[1778255288264,28.96,80026.24,0.0,0.97585,4e-05,3.07737]
[1778255291282,28.96,80017.24,0.0,0.97552,4e-05,3.11247]
[1778255296318,28.96,80022.14,0.0,0.9757,4e-05,3.09393]
[1778255301352,28.96,80023.34,0.0,0.97574,4e-05,3.08981]
[1778255306387,28.96,80025.97,0.0,0.97583,4e-05,3.08017]
[1778255310415,28.97,80034.76,0.0,0.97614,4e-05,3.047]
[1778255311422,28.97,80043.25,0.0,0.97646,4e-05,3.01192]
[1778255313436,28.97,80047.48,0.0,0.97661,4e-05,2.99641]
[1778255316457,28.97,80048.24,0.0,0.97663,4e-05,2.99428]
[1778255321492,28.97,80046.28,0.0,0.97655,4e-05,3.0029]
[1778255324514,28.97,80053.55,0.0,0.9768,3e-05,2.97638]
[1778255325522,28.97,80061.38,0.0,0.97707,3e-05,2.94723]
[1778255326528,28.97,80069.87,0.0,0.97736,3e-05,2.91652]
[1778255327534,28.98,80070.94,0.0,0.97736,3e-05,2.91651]
[1778255332569,29.0,80074.32,0.0,0.97742,3e-05,2.90917]
[1778255336602,29.0,80079.84,0.0,0.97759,3e-05,2.89133]
[1778255338612,29.01,80085.72,0.0,0.97778,3e-05,2.8708]
[1778255342639,29.01,80091.07,0.0,0.97795,3e-05,2.85281]
[1778255346669,29.01,80084.65,0.0,0.97771,3e-05,2.87836]
[1778255349687,29.02,80090.73,0.0,0.97791,3e-05,2.85718]
[1778255354726,29.02,80088.06,0.0,0.9778,3e-05,2.86912]
[1778255358751,29.03,80093.35,0.0,0.97795,3e-05,2.85216]
[1778255361774,29.03,80103.02,0.0,0.97826,3e-05,2.81883]
[1778255363790,29.03,80108.04,0.0,0.97842,3e-05,2.80197]
[1778255364795,29.04,80101.94,0.0,0.97821,3e-05,2.82425]
[1778255366809,29.04,80095.52,0.0,0.97799,3e-05,2.84826]
[1778255369830,29.04,80103.56,0.0,0.97825,3e-05,2.8203]
[1778255371845,29.04,80104.31,0.0,0.97828,3e-05,2.81616]
[1778255373859,29.05,80097.65,0.0,0.97805,3e-05,2.84099]
[1778255375874,29.05,80091.31,0.0,0.97783,3e-05,2.86472]
[1778255376880,29.05,80079.7,0.0,0.97744,3e-05,2.90734]
[1778255377888,29.05,80071.51,0.0,0.97715,3e-05,2.93775]
[1778255380908,29.05,80066.68,0.0,0.97698,3e-05,2.95643]
[1778255383929,29.05,80058.76,0.0,0.9767,3e-05,2.98663]
[1778255384935,29.05,80052.58,0.0,0.97648,4e-05,3.00997]
[1778255390843,29.06,80048.37,0.0,0.97632,4e-05,3.02693]
[1778255396015,29.06,80044.54,0.0,0.97618,4e-05,3.04231]
[1778255400914,29.06,80039.45,0.0,0.97599,4e-05,3.06247]
[1778255406085,29.06,80040.95,0.0,0.97603,4e-05,3.05763]
[1778255411127,29.07,80036.54,0.0,0.97586,4e-05,3.07529]
[1778255416164,29.07,80030.82,0.0,0.97565,4e-05,3.09796]
[1778255420191,29.07,80036.07,0.0,0.97583,4e-05,3.07847]
[1778255425226,29.07,80036.84,0.0,0.97585,4e-05,3.07644]
[1778255428247,29.07,80042.37,0.0,0.97605,4e-05,3.05598]
[1778255431268,29.08,80048.24,0.0,0.97627,4e-05,3.03137]
[1778255436304,29.08,80049.61,0.0,0.97631,4e-05,3.02752]
[1778255438317,29.08,80043.54,0.0,0.97609,4e-05,3.05095]
[1778255441338,29.08,80034.84,0.0,0.97577,4e-05,3.08469]
[1778255446373,29.08,80038.38,0.0,0.97589,4e-05,3.07213]
[1778255451409,29.09,80035.85,0.0,0.97579,4e-05,3.08283]
[1778255456448,29.09,80036.58,0.0,0.9758,4e-05,3.08109]
[1778255461478,29.09,80037.96,0.0,0.97584,4e-05,3.07694]
[1778255466514,29.09,80040.76,0.0,0.97593,4e-05,3.06744]
[1778255471549,29.1,80044.25,0.0,0.97605,4e-05,3.05541]
[1778255473565,29.1,80038.11,0.0,0.97582,4e-05,3.07929]
[1778255474571,29.1,80034.75,0.0,0.9757,4e-05,3.09235]
[1778255478598,29.1,80041.78,0.0,0.97594,4e-05,3.06632]
[1778255483636,29.1,80045.32,0.0,0.97606,4e-05,3.05409]
[1778255485647,29.1,80055.03,0.0,0.9764,4e-05,3.01793]
[1778255486656,29.11,80060.65,0.0,0.97659,4e-05,2.99719]
[1778255488668,29.11,80062.56,0.0,0.97666,3e-05,2.99076]
[1778255493704,29.11,80066.76,0.0,0.97681,3e-05,2.97389]
[1778255498740,29.12,80068.22,0.0,0.97684,3e-05,2.97031]
[1778255503775,29.12,80060.86,0.0,0.97657,4e-05,2.99952]
[1778255508813,29.12,80062.59,0.0,0.97661,4e-05,2.99458]
[1778255511829,29.13,80054.13,0.0,0.97631,4e-05,3.02715]
[1778255515859,29.13,80060.05,0.0,0.97651,4e-05,3.0059]
[1778255519885,29.13,80068.42,0.0,0.97679,3e-05,2.97581]
[1778255524921,29.14,80071.11,0.0,0.97687,3e-05,2.96739]
[1778255529967,29.15,80071.54,0.0,0.97684,3e-05,2.97003]
[1778255530973,29.15,80063.51,0.0,0.97654,4e-05,3.00287]
[1778255531979,29.16,80062.24,0.0,0.97647,4e-05,3.01004]
[1778255535001,29.24,80056.04,0.0,0.97597,4e-05,3.06389]
[1778255540041,29.4,80053.49,0.0,0.97526,4e-05,3.13903]
[1778255544066,29.44,80047.76,0.0,0.9749,4e-05,3.1771]
[1778255546078,29.44,80036.58,0.0,0.97446,4e-05,3.22288]
[1778255547085,29.44,80032.39,0.0,0.9743,4e-05,3.24039]
[1778255549101,29.45,80027.49,0.0,0.97409,4e-05,3.26182]
[1778255551114,29.45,80024.69,0.0,0.97399,4e-05,3.27174]
[1778255555146,29.46,80020.66,0.0,0.9738,4e-05,3.29176]
[1778255556149,29.47,80015.45,0.0,0.97359,4e-05,3.31344]
[1778255557156,29.47,80012.11,0.0,0.97345,4e-05,3.32772]
[1778255560190,29.48,80011.01,0.0,0.97338,4e-05,3.3349]
[1778255562041,29.48,80004.5,0.0,0.97311,4e-05,3.36278]
[1778255567226,29.49,80009.74,0.0,0.97328,4e-05,3.34597]
[1778255570247,29.5,80014.76,0.0,0.97345,4e-05,3.32843]
[1778255575286,29.51,80018.62,0.0,0.97355,4e-05,3.31724]
[1778255580317,29.52,80021.44,0.0,0.97362,4e-05,3.31015]
[1778255584345,29.53,80027.05,0.0,0.9738,4e-05,3.29197]
[1778255589380,29.54,80026.97,0.0,0.97376,4e-05,3.2963]
[1778255594415,29.54,80027.06,0.0,0.97372,4e-05,3.29984]
[1778255599450,29.55,80031.23,0.0,0.97385,4e-05,3.28718]
[1778255604486,29.56,80029.99,0.0,0.97376,4e-05,3.29588]
[1778255607507,29.57,80037.69,0.0,0.97403,4e-05,3.26783]
[1778255612542,29.58,80038.08,0.0,0.97403,4e-05,3.26706]
[1778255617577,29.59,80039.45,0.0,0.97405,4e-05,3.2657]
[1778255622612,29.6,80038.68,0.0,0.97398,4e-05,3.27285]
[1778255627647,29.61,80037.27,0.0,0.97389,4e-05,3.28252]
[1778255631675,29.62,80041.44,0.0,0.97401,4e-05,3.2695]
[1778255633689,29.62,80047.99,0.0,0.97424,4e-05,3.24569]
[1778255638725,29.63,80045.81,0.0,0.97412,4e-05,3.25875]
[1778255640738,29.64,80040.46,0.0,0.9739,4e-05,3.2815]
[1778255643760,29.64,80047.57,0.0,0.97414,4e-05,3.25624]
[1778255644767,29.64,80057.8,0.0,0.97452,4e-05,3.21615]
[1778255645776,29.64,80061.14,0.0,0.97465,4e-05,3.20299]
[1778255650867,29.65,80062.68,0.0,0.97468,4e-05,3.19956]
[1778255652878,29.65,80055.63,0.0,0.9744,4e-05,3.22876]
[1778255654893,29.66,80049.28,0.0,0.97415,4e-05,3.25532]
[1778255659933,29.67,80047.16,0.0,0.97403,4e-05,3.26804]
[1778255663970,29.68,80056.29,0.0,0.97433,4e-05,3.23605]
[1778255664973,29.67,80065.32,0.0,0.97467,4e-05,3.20086]
[1778255665980,29.67,80078.96,0.0,0.97517,4e-05,3.14843]
[1778255666986,29.67,80078.8,0.0,0.97517,4e-05,3.14891]
[1778255672020,29.67,80082.51,0.0,0.97533,4e-05,3.13114]
[1778255674062,29.67,80090.17,0.0,0.9756,4e-05,3.10211]
[1778255675071,29.67,80126.59,0.0,0.97687,3e-05,2.96715]
[1778255676055,29.68,80133.99,0.0,0.97711,3e-05,2.94211]
[1778255677067,29.68,80136.82,0.0,0.97718,3e-05,2.9341]
[1778255682096,29.69,80149.11,0.0,0.97756,3e-05,2.89329]
[1778255683107,29.7,80153.98,0.0,0.97769,3e-05,2.87901]
[1778255684110,29.71,80152.48,0.0,0.97761,3e-05,2.88767]
[1778255685119,29.72,80144.19,0.0,0.97731,3e-05,2.92052]
[1778255686128,29.72,80140.93,0.0,0.9772,3e-05,2.93252]
[1778255688140,29.72,80129.11,0.0,0.97679,3e-05,2.97583]
[1778255689147,29.72,80122.81,0.0,0.97658,3e-05,2.99904]
[1778255690154,29.72,80123.54,0.0,0.9766,3e-05,2.99652]
[1778255695189,29.72,80119.65,0.0,0.97646,3e-05,3.01151]
[1778255700225,29.72,80120.26,0.0,0.97647,3e-05,3.00992]
[1778255701248,29.72,80126.23,0.0,0.97668,3e-05,2.9882]
[1778255702243,29.72,80132.69,0.0,0.9769,3e-05,2.96484]
[1778255703261,29.72,80143.74,0.0,0.97726,3e-05,2.92542]
[1778255706271,29.73,80147.95,0.0,0.9774,3e-05,2.91125]
[1778255711307,29.73,80145.85,0.0,0.97731,3e-05,2.92035]
[1778255715335,29.73,80136.47,0.0,0.97699,3e-05,2.95538]
[1778255717351,29.73,80127.08,0.0,0.97666,3e-05,2.98999]
[1778255719379,29.74,80146.86,0.0,0.97733,3e-05,2.91863]
[1778255720380,29.74,80159.34,0.0,0.97774,3e-05,2.87445]
[1778255721387,29.74,80163.24,0.0,0.97786,3e-05,2.86105]
[1778255723205,29.82,80146.59,0.0,0.97702,3e-05,2.95218]
[1778255723401,29.86,80146.59,0.0,0.97688,3e-05,2.96675]
[1778255724411,29.89,80135.15,0.0,0.97637,3e-05,3.02202]
[1778255729443,30.06,80136.78,0.0,0.97582,3e-05,3.0811]
[1778255730450,30.09,80131.64,0.0,0.97552,4e-05,3.11224]
[1778255731458,30.11,80120.88,0.0,0.97506,4e-05,3.16056]
[1778255733279,30.17,80115.45,0.0,0.97466,4e-05,3.20247]
[1778255738506,30.29,80110.88,0.0,0.97403,4e-05,3.26921]
[1778255741528,30.36,80116.73,0.0,0.97398,4e-05,3.2747]
[1778255746563,30.41,80112.65,0.0,0.97363,4e-05,3.31075]
[1778255751599,30.42,80113.31,0.0,0.97362,4e-05,3.31246]
[1778255756634,30.43,80112.92,0.0,0.97356,4e-05,3.31821]
[1778255761669,30.44,80112.94,0.0,0.97352,4e-05,3.3223]
[1778255765709,30.47,80122.61,0.0,0.97377,4e-05,3.29644]
[1778255769752,30.52,80127.88,0.0,0.97378,4e-05,3.29569]
[1778255774787,30.55,80130.68,0.0,0.97377,4e-05,3.29722]
[1778255778816,30.56,80123.18,0.0,0.97346,4e-05,3.32938]
[1778255779823,30.56,80116.13,0.0,0.97319,4e-05,3.35737]
[1778255781838,30.56,80109.19,0.0,0.97292,4e-05,3.38581]
[1778255786874,30.57,80106.97,0.0,0.9728,4e-05,3.39811]
[1778255791908,30.58,80118.06,0.0,0.9732,4e-05,3.35543]
[1778255792917,30.58,80124.0,0.0,0.97342,4e-05,3.33333]
[1778255795935,30.59,80116.48,0.0,0.97311,4e-05,3.36477]
[1778255800972,30.6,80116.04,0.0,0.97306,4e-05,3.37031]
[1778255802984,30.6,80126.89,0.0,0.97345,4e-05,3.33007]
[1778255807012,30.61,80134.04,0.0,0.97368,4e-05,3.30605]
[1778255812048,30.62,80135.75,0.0,0.9737,4e-05,3.30374]
[1778255817083,30.63,80134.39,0.0,0.97361,4e-05,3.31308]
[1778255822119,30.64,80139.29,0.0,0.97375,4e-05,3.2985]
[1778255823126,30.64,80146.42,0.0,0.97401,4e-05,3.27226]
[1778255824134,30.67,80149.64,0.0,0.97404,4e-05,3.26903]
[1778255826152,30.69,80141.58,0.0,0.97365,4e-05,3.30949]
[1778255828168,30.7,80137.84,0.0,0.9735,4e-05,3.32543]
[1778255830185,30.7,80131.51,0.0,0.97325,4e-05,3.35131]
[1778255833210,30.7,80140.17,0.0,0.97355,4e-05,3.32038]
[1778255834214,30.71,80143.0,0.0,0.97364,4e-05,3.31038]
[1778255836257,30.71,80149.46,0.0,0.97386,4e-05,3.28747]
[1778255839247,30.72,80154.56,0.0,0.97402,4e-05,3.27075]
[1778255844282,30.75,80159.6,0.0,0.97409,4e-05,3.26395]
[1778255849317,30.76,80157.99,0.0,0.97399,4e-05,3.27433]
[1778255854352,30.77,80155.18,0.0,0.97387,4e-05,3.28589]
[1778255856366,30.77,80160.27,0.0,0.97404,4e-05,3.26831]
[1778255861401,30.78,80157.38,0.0,0.9739,4e-05,3.2834]
[1778255863415,30.79,80150.12,0.0,0.97362,4e-05,3.31255]
[1778255864423,30.79,80143.27,0.0,0.97335,4e-05,3.34018]
[1778255867443,30.8,80138.66,0.0,0.97316,4e-05,3.35992]
[1778255870464,30.8,80130.86,0.0,0.97286,4e-05,3.39135]
[1778255871471,30.8,80123.62,0.0,0.97257,4e-05,3.42069]
[1778255872480,30.8,80118.14,0.0,0.97236,4e-05,3.44264]
[1778255875499,30.81,80111.07,0.0,0.97207,4e-05,3.47203]
[1778255880535,30.82,80109.86,0.0,0.972,4e-05,3.47941]
[1778255885569,30.82,80107.54,0.0,0.9719,4e-05,3.48987]
[1778255890605,30.82,80107.79,0.0,0.97188,4e-05,3.49138]
[1778255895640,30.83,80107.06,0.0,0.97183,4e-05,3.49674]
[1778255900675,30.84,80107.23,0.0,0.97182,4e-05,3.4985]
[1778255905710,30.84,80107.52,0.0,0.9718,4e-05,3.49978]
[1778255910749,30.85,80110.84,0.0,0.97191,4e-05,3.48912]
[1778255912769,30.85,80101.76,0.0,0.97157,4e-05,3.52264]
[1778255917804,30.86,80099.0,0.0,0.97144,4e-05,3.53573]
[1778255922839,30.86,80100.12,0.0,0.97147,4e-05,3.53329]
[1778255927874,30.87,80099.94,0.0,0.97144,4e-05,3.53601]
[1778255931902,30.87,80092.81,0.0,0.97115,4e-05,3.566]
[1778255936939,30.87,80095.34,0.0,0.97123,4e-05,3.55757]
[1778255941972,30.88,80093.48,0.0,0.97114,4e-05,3.56673]
[1778255944994,30.88,80098.59,0.0,0.97133,4e-05,3.54734]
[1778255950037,30.88,80098.95,0.0,0.97133,4e-05,3.54773]
[1778255955071,30.89,80098.88,0.0,0.97131,4e-05,3.5498]
[1778255960111,30.89,80099.44,0.0,0.97131,4e-05,3.54934]
[1778255962120,30.9,80108.23,0.0,0.97165,4e-05,3.51518]
[1778255967155,30.9,80113.05,0.0,0.97181,4e-05,3.49832]
[1778255972190,30.91,80114.4,0.0,0.97187,4e-05,3.49194]
[1778255977226,30.91,80111.37,0.0,0.97173,4e-05,3.50622]
[1778255981252,30.92,80105.43,0.0,0.97148,4e-05,3.5315]
[1778255986288,30.92,80098.82,0.0,0.9712,4e-05,3.55986]
[1778255990316,30.92,80105.46,0.0,0.97145,4e-05,3.53487]
[1778255991325,30.93,80110.41,0.0,0.97164,4e-05,3.51565]
[1778255992331,30.93,80116.21,0.0,0.97186,4e-05,3.49319]
[1778255993337,30.93,80121.05,0.0,0.97204,4e-05,3.47464]
[1778255995352,30.93,80121.44,0.0,0.97204,4e-05,3.47412]
[1778256000393,30.94,80120.88,0.0,0.972,4e-05,3.47879]
[1778256003411,30.94,80132.75,0.0,0.97244,4e-05,3.43394]
[1778256004419,30.94,80139.26,0.0,0.97268,4e-05,3.40928]
[1778256005444,30.94,80146.14,0.0,0.97293,4e-05,3.38336]
[1778256006439,30.96,80145.36,0.0,0.97284,4e-05,3.39287]
[1778256008459,30.96,80138.4,0.0,0.97256,4e-05,3.421]
[1778256011474,30.97,80131.49,0.0,0.97228,4e-05,3.44958]
[1778256014497,30.97,80140.24,0.0,0.9726,4e-05,3.41718]
[1778256015503,30.97,80143.76,0.0,0.97273,4e-05,3.40415]
[1778256020543,30.98,80143.25,0.0,0.97268,4e-05,3.40902]
[1778256025571,30.99,80136.08,0.0,0.97238,4e-05,3.43958]
[1778256029602,30.99,80142.54,0.0,0.97261,4e-05,3.41659]
[1778256030610,30.99,80145.94,0.0,0.97273,4e-05,3.40401]
[1778256031614,30.99,80153.45,0.0,0.97303,4e-05,3.37243]
[1778256032627,31.0,80157.23,0.0,0.97316,4e-05,3.35858]
[1778256034640,31.0,80159.16,0.0,0.97322,4e-05,3.35251]
[1778256039673,31.01,80160.96,0.0,0.97326,4e-05,3.34882]
[1778256045485,31.01,80165.52,0.0,0.97341,4e-05,3.33257]
[1778256050749,31.01,80162.55,0.0,0.97332,4e-05,3.3425]
[1778256055785,31.01,80166.19,0.0,0.97346,4e-05,3.32818]
[1778256060820,31.02,80164.54,0.0,0.97336,4e-05,3.33843]
[1778256065625,31.02,80153.24,0.0,0.97292,4e-05,3.38406]
[1778256066872,31.02,80149.65,0.0,0.97278,4e-05,3.39842]
[1778256071907,31.03,80147.17,0.0,0.97265,4e-05,3.41122]
[1778256076933,31.04,80144.33,0.0,0.97252,4e-05,3.42478]
[1778256078947,31.04,80138.16,0.0,0.97228,4e-05,3.44971]
[1778256079954,31.04,80132.25,0.0,0.97205,4e-05,3.4732]
[1778256084989,31.05,80128.54,0.0,0.97189,4e-05,3.48985]
[1778256089018,31.05,80125.12,0.0,0.97174,4e-05,3.50483]
[1778256091032,31.05,80114.73,0.0,0.97136,4e-05,3.54313]
[1778256094054,31.05,80108.94,0.0,0.97112,4e-05,3.56698]
[1778256095060,31.05,80102.68,0.0,0.97087,4e-05,3.59219]
[1778256100095,31.06,80100.29,0.0,0.97077,4e-05,3.60271]
[1778256101103,31.06,80094.21,0.0,0.97053,4e-05,3.62729]
[1778256106138,31.06,80090.32,0.0,0.97037,4e-05,3.64359]
[1778256108152,31.06,80083.42,0.0,0.97009,4e-05,3.67175]
[1778256109158,31.06,80077.35,0.0,0.96984,4e-05,3.69651]
[1778256111172,31.06,80085.2,0.0,0.97016,4e-05,3.66463]
[1778256114193,31.06,80091.22,0.0,0.9704,4e-05,3.64056]
[1778256119228,31.06,80090.59,0.0,0.97037,4e-05,3.64364]
[1778256120238,31.06,80084.66,0.0,0.97013,4e-05,3.66774]
[1778256122249,31.06,80092.38,0.0,0.97044,4e-05,3.63665]
[1778256125271,31.06,80084.94,0.0,0.97013,4e-05,3.66705]
[1778256129299,31.06,80072.38,0.0,0.96962,4e-05,3.71846]
[1778256131314,31.06,80063.33,0.0,0.96925,4e-05,3.75561]
[1778256135344,31.06,80057.59,0.0,0.96902,4e-05,3.779]
[1778256138365,31.06,80050.03,0.0,0.96871,4e-05,3.81008]
[1778256143400,31.06,80048.1,0.0,0.96863,4e-05,3.81738]
[1778256144407,31.05,80040.0,0.0,0.96831,4e-05,3.84924]
[1778256149443,31.04,80042.76,0.0,0.96849,4e-05,3.83125]
[1778256150449,31.03,80037.48,0.0,0.96829,4e-05,3.85133]
[1778256155484,31.01,80021.61,0.0,0.96772,4e-05,3.90684]
[1778256159512,30.98,80015.95,0.0,0.9676,4e-05,3.91814]
[1778256164547,31.02,80004.93,0.0,0.96695,4e-05,3.98228]
[1778256165556,31.03,79999.24,0.0,0.96668,4e-05,4.0094]
[1778256166567,31.03,79996.94,0.0,0.96655,4e-05,4.02142]
[1778256169582,31.05,79992.66,0.0,0.96631,4e-05,4.04516]
[1778256171596,31.05,79999.94,0.0,0.96661,4e-05,4.01636]
[1778256172603,31.06,80009.36,0.0,0.967,4e-05,3.97758]
[1778256173610,31.06,80017.28,0.0,0.96735,4e-05,3.94381]
[1778256174617,31.06,80020.65,0.0,0.96749,4e-05,3.92971]
[1778256177640,31.06,80030.06,0.0,0.96788,4e-05,3.89067]
[1778256178649,31.06,80033.33,0.0,0.96802,4e-05,3.87721]
[1778256182675,31.07,80027.69,0.0,0.96776,4e-05,3.90276]
[1778256184695,31.07,80021.21,0.0,0.96748,4e-05,3.93109]
[1778256186704,31.07,80014.48,0.0,0.96718,4e-05,3.96054]
[1778256188718,31.07,80010.82,0.0,0.96701,4e-05,3.9768]
[1778256193756,31.07,80009.77,0.0,0.96695,4e-05,3.98253]
[1778256194760,31.07,79998.77,0.0,0.96646,4e-05,4.03035]
[1778256195767,31.08,79994.03,0.0,0.96624,4e-05,4.0524]
[1778256197786,31.08,79988.58,0.0,0.96598,4e-05,4.07812]
[1778256201809,31.09,79985.07,0.0,0.96579,5e-05,4.09573]
[1778256202817,31.09,79990.21,0.0,0.96602,4e-05,4.07369]
[1778256203823,31.09,79993.57,0.0,0.96617,4e-05,4.05909]
[1778256206622,31.09,79998.17,0.0,0.96637,4e-05,4.03947]
[1778256208869,31.09,79991.05,0.0,0.96605,4e-05,4.0708]
[1778256209871,31.09,79985.16,0.0,0.96578,5e-05,4.09672]
[1778256210875,31.09,79977.42,0.0,0.96543,5e-05,4.13141]
[1778256211884,31.09,79973.22,0.0,0.96527,5e-05,4.14613]
[1778256216918,31.09,79969.15,0.0,0.96509,5e-05,4.16319]
[1778256221953,31.09,79963.74,0.0,0.96485,5e-05,4.18636]
[1778256226987,31.09,79965.86,0.0,0.96495,5e-05,4.17677]
[1778256231016,31.09,79970.5,0.0,0.96516,5e-05,4.15617]
[1778256232024,31.09,79980.87,0.0,0.96563,5e-05,4.11042]
[1778256237058,31.09,79981.08,0.0,0.96564,5e-05,4.11003]
[1778256241088,31.09,79989.39,0.0,0.96601,4e-05,4.07397]
[1778256246122,31.09,79990.29,0.0,0.96604,4e-05,4.07076]
[1778256251157,31.08,79987.7,0.0,0.96597,4e-05,4.07792]
[1778256256222,31.07,79977.34,0.0,0.96553,5e-05,4.12041]
[1778256261228,31.07,79975.32,0.0,0.96545,5e-05,4.12868]
[1778256266262,31.07,79973.13,0.0,0.96535,5e-05,4.13838]
[1778256271299,31.07,79972.5,0.0,0.96535,5e-05,4.13755]
[1778256276331,31.07,79971.68,0.0,0.96531,5e-05,4.1413]
[1778256278346,31.07,79980.05,0.0,0.96569,5e-05,4.10444]
[1778256283381,31.07,79982.35,0.0,0.96579,5e-05,4.09474]
[1778256288416,31.07,79977.53,0.0,0.96556,5e-05,4.1164]
[1778256293451,31.07,79978.03,0.0,0.96558,5e-05,4.11461]
[1778256298486,31.08,79973.42,0.0,0.96537,5e-05,4.1353]
[1778256303527,31.08,79974.02,0.0,0.96539,5e-05,4.133]
[1778256304528,31.08,79983.58,0.0,0.96582,5e-05,4.09099]
[1778256305538,31.08,79993.97,0.0,0.96629,4e-05,4.04575]
[1778256310572,31.08,79998.09,0.0,0.96646,4e-05,4.02896]
[1778256313591,31.08,80004.07,0.0,0.96674,4e-05,4.00211]
[1778256318628,31.06,80001.95,0.0,0.9667,4e-05,4.0052]
[1778256321646,31.06,79997.5,0.0,0.96652,4e-05,4.02304]
[1778256325675,31.06,79992.78,0.0,0.96633,4e-05,4.04152]
[1778256327690,31.05,79997.71,0.0,0.96656,4e-05,4.01908]
[1778256332725,31.05,79998.39,0.0,0.96664,4e-05,4.01009]
[1778256335745,31.04,80004.13,0.0,0.96691,4e-05,3.98386]
[1778256340783,31.04,79997.23,0.0,0.96662,4e-05,4.01226]
[1778256342796,31.04,79992.0,0.0,0.9664,4e-05,4.03404]
[1778256344811,31.04,79977.42,0.0,0.96575,5e-05,4.0976]
[1778256345817,31.04,79976.85,0.0,0.96572,5e-05,4.10022]
[1778256348838,31.04,79981.86,0.0,0.96594,5e-05,4.07851]
[1778256353875,31.04,79983.97,0.0,0.96603,4e-05,4.06992]
[1778256356908,31.04,80015.29,0.0,0.96741,4e-05,3.93472]
[1778256357918,31.04,80053.36,0.0,0.96903,4e-05,3.77386]
[1778256358909,31.04,80060.05,0.0,0.96931,4e-05,3.74605]
[1778256359926,31.04,80049.6,0.0,0.96888,4e-05,3.78937]
[1778256360924,31.04,80047.63,0.0,0.9688,4e-05,3.79747]
[1778256362942,31.04,80036.08,0.0,0.96831,4e-05,3.8456]
[1778256363950,31.04,80032.71,0.0,0.96817,4e-05,3.8596]
[1778256367998,31.04,80027.06,0.0,0.96794,4e-05,3.88257]
[1778256371007,31.03,80023.33,0.0,0.96779,4e-05,3.89759]
[1778256376043,31.03,80019.24,0.0,0.96763,4e-05,3.91354]
[1778256381077,31.03,80009.57,0.0,0.96723,4e-05,3.95248]
[1778256382085,31.02,80004.4,0.0,0.96701,4e-05,3.97438]
[1778256386113,31.02,80010.24,0.0,0.96728,4e-05,3.94776]
[1778256387922,31.02,80002.73,0.0,0.96696,4e-05,3.9794]
[1778256393168,31.02,80004.1,0.0,0.96706,4e-05,3.96798]
[1778256395181,31.01,80016.17,0.0,0.9676,4e-05,3.91549]
[1778256396191,31.01,80022.2,0.0,0.96786,4e-05,3.88952]
[1778256397996,31.01,80028.45,0.0,0.96814,4e-05,3.86157]
[1778256399212,31.01,80033.29,0.0,0.96836,4e-05,3.83998]
[1778256400219,31.0,80039.76,0.0,0.96864,4e-05,3.81167]
[1778256401229,31.0,80040.04,0.0,0.96867,4e-05,3.80942]
[1778256406262,30.99,80035.53,0.0,0.96851,4e-05,3.82485]
[1778256411298,30.99,80038.34,0.0,0.96864,4e-05,3.81236]
[1778256416336,30.99,80037.68,0.0,0.96862,4e-05,3.81441]
[1778256421368,30.99,80034.3,0.0,0.96848,4e-05,3.82778]
[1778256422375,30.99,80042.6,0.0,0.96883,4e-05,3.79283]
[1778256423384,30.99,80046.05,0.0,0.96898,4e-05,3.77833]
[1778256426406,30.99,80047.04,0.0,0.96902,4e-05,3.77397]
[1778256430437,30.99,80040.69,0.0,0.96876,4e-05,3.80011]
[1778256432450,30.99,80032.15,0.0,0.9684,4e-05,3.83571]
[1778256433459,30.98,80027.46,0.0,0.9682,4e-05,3.85532]
[1778256435473,30.98,80023.49,0.0,0.96804,4e-05,3.87169]
[1778256437486,30.98,80018.69,0.0,0.96784,4e-05,3.89158]
[1778256441514,30.98,80007.15,0.0,0.96735,4e-05,3.93978]
[1778256442522,30.98,80004.89,0.0,0.96725,4e-05,3.94915]
[1778256446551,30.98,79997.88,0.0,0.96696,4e-05,3.9779]
[1778256448563,30.97,79987.04,0.0,0.96649,4e-05,4.02409]
[1778256449572,30.97,79986.99,0.0,0.96649,4e-05,4.02382]
[1778256454606,30.97,79990.69,0.0,0.96671,4e-05,4.00166]
[1778256458634,30.96,79985.25,0.0,0.96648,4e-05,4.02346]
[1778256463670,30.95,79980.88,0.0,0.96635,4e-05,4.03616]
[1778256464677,30.95,79973.36,0.0,0.96602,5e-05,4.06858]
[1778256465683,30.94,79971.8,0.0,0.96596,5e-05,4.07484]
[1778256469711,30.93,79977.2,0.0,0.96626,4e-05,4.04486]
[1778256472735,30.92,79983.42,0.0,0.96658,4e-05,4.01404]
[1778256474749,30.92,79989.01,0.0,0.96685,4e-05,3.98771]
[1778256476763,30.91,79994.53,0.0,0.96712,4e-05,3.96093]
[1778256481800,30.9,79994.89,0.0,0.96716,4e-05,3.95669]
[1778256486834,30.9,79998.29,0.0,0.96733,4e-05,3.93993]
[1778256491869,30.89,79994.23,0.0,0.96718,4e-05,3.95539]
[1778256493883,30.89,79988.84,0.0,0.96695,4e-05,3.97778]
[1778256498918,30.89,79988.05,0.0,0.96694,4e-05,3.97873]
[1778256500932,30.88,79996.97,0.0,0.96734,4e-05,3.93925]
[1778256502947,30.88,79999.08,0.0,0.96744,4e-05,3.92938]
[1778256505970,30.88,79995.88,0.0,0.96731,4e-05,3.94192]
[1778256511002,30.88,79996.32,0.0,0.96738,4e-05,3.93435]
[1778256515032,30.87,79988.59,0.0,0.96706,4e-05,3.96605]
[1778256517054,30.87,79988.17,0.0,0.96705,4e-05,3.96694]
[1778256521083,30.86,79994.23,0.0,0.96733,4e-05,3.93895]
[1778256525111,30.86,79989.21,0.0,0.96713,4e-05,3.9589]
[1778256530146,30.85,79994.23,0.0,0.96739,4e-05,3.93309]
[1778256535181,30.84,79988.93,0.0,0.96723,4e-05,3.9491]
[1778256536188,30.83,79982.08,0.0,0.96693,4e-05,3.97835]
[1778256537195,30.83,79982.68,0.0,0.96696,4e-05,3.97525]
[1778256542230,30.83,79985.89,0.0,0.96714,4e-05,3.95799]
[1778256544244,30.82,79988.04,0.0,0.96724,4e-05,3.9478]
[1778256547265,30.82,79983.79,0.0,0.96707,4e-05,3.96482]
[1778256552300,30.81,79983.39,0.0,0.96707,4e-05,3.96414]
[1778256557335,30.81,79986.04,0.0,0.96722,4e-05,3.95026]
[1778256562371,30.8,79985.48,0.0,0.96721,4e-05,3.95033]
[1778256567407,30.8,79989.67,0.0,0.96742,4e-05,3.92997]
[1778256572441,30.79,79990.14,0.0,0.96749,4e-05,3.92217]
[1778256577491,30.79,79992.01,0.0,0.96759,4e-05,3.91201]
[1778256580600,30.79,79984.16,0.0,0.96726,4e-05,3.94461]
[1778256581609,30.78,79983.35,0.0,0.96723,4e-05,3.94764]
[1778256586644,30.78,79983.82,0.0,0.96728,4e-05,3.94325]
[1778256591679,30.74,79986.43,0.0,0.96755,4e-05,3.91617]
[1778256596714,30.62,79987.2,0.0,0.96813,4e-05,3.85859]
[1778256601750,30.57,79985.25,0.0,0.96822,4e-05,3.84953]
[1778256606785,30.56,79991.39,0.0,0.96854,4e-05,3.81718]
[1778256612826,30.54,79991.02,0.0,0.9686,4e-05,3.81175]
[1778256617861,30.54,79990.79,0.0,0.96861,4e-05,3.81078]
[1778256621890,30.54,79998.54,0.0,0.96895,4e-05,3.77711]
[1778256622896,30.53,80002.63,0.0,0.96913,4e-05,3.75874]
[1778256623903,30.53,80007.71,0.0,0.96934,4e-05,3.73726]
[1778256624910,30.53,80011.4,0.0,0.96951,4e-05,3.72077]
[1778256626924,30.53,80013.26,0.0,0.96961,4e-05,3.71104]
[1778256631961,30.52,80024.58,0.0,0.97015,4e-05,3.65578]
[1778256632967,30.51,80022.53,0.0,0.97007,4e-05,3.66341]
[1778256635988,30.51,80016.73,0.0,0.96986,4e-05,3.68493]
[1778256638003,30.5,80006.62,0.0,0.96945,4e-05,3.7254]
[1778256639010,30.5,80004.99,0.0,0.96939,4e-05,3.73132]
[1778256643039,30.5,79999.95,0.0,0.96919,4e-05,3.75159]
[1778256648074,30.49,79998.65,0.0,0.96917,4e-05,3.75414]
[1778256653109,30.49,79996.59,0.0,0.9691,4e-05,3.7609]
[1778256658147,30.49,79994.72,0.0,0.96902,4e-05,3.76873]
[1778256659154,30.49,79986.89,0.0,0.96868,4e-05,3.80195]
[1778256660163,30.49,79981.68,0.0,0.96846,4e-05,3.8241]
[1778256661168,30.49,79975.69,0.0,0.9682,4e-05,3.84966]
[1778256662176,30.49,79975.18,0.0,0.96818,4e-05,3.8517]
[1778256667211,30.49,79976.71,0.0,0.96826,4e-05,3.8443]
[1778256670232,30.48,79970.06,0.0,0.96797,4e-05,3.87243]
[1778256671239,30.48,79967.22,0.0,0.96785,4e-05,3.88448]
[1778256674260,30.48,79955.87,0.0,0.96736,4e-05,3.93306]
[1778256675267,30.48,79952.35,0.0,0.9672,4e-05,3.94812]
[1778256680302,30.48,79950.32,0.0,0.96713,4e-05,3.95532]
[1778256685339,30.47,79959.53,0.0,0.96758,4e-05,3.91152]
[1778256687355,30.47,79958.49,0.0,0.96754,4e-05,3.91453]
[1778256689367,30.46,79965.23,0.0,0.96787,4e-05,3.8828]
[1778256691069,30.45,79971.99,0.0,0.96821,4e-05,3.84771]
[1778256693394,30.45,79982.41,0.0,0.96869,4e-05,3.80082]
[1778256694401,30.45,79983.6,0.0,0.96875,4e-05,3.79467]
[1778256699436,30.43,79985.74,0.0,0.96889,4e-05,3.78031]
[1778256701139,30.43,79994.04,0.0,0.96926,4e-05,3.74412]
[1778256701451,30.43,79994.04,0.0,0.96927,4e-05,3.74312]
[1778256704471,30.42,79998.4,0.0,0.96948,4e-05,3.72187]
[1778256706488,30.42,80005.47,0.0,0.96979,4e-05,3.69038]
[1778256711526,30.41,80001.78,0.0,0.96968,4e-05,3.70143]
[1778256716560,30.4,79994.42,0.0,0.96942,4e-05,3.72785]
[1778256721597,30.39,79992.22,0.0,0.96935,4e-05,3.73438]
[1778256726631,30.39,79992.11,0.0,0.96935,4e-05,3.734]
[1778256729652,30.38,80000.55,0.0,0.96973,4e-05,3.69671]
[1778256732673,30.38,80002.68,0.0,0.96984,4e-05,3.68523]
[1778256734688,30.37,79990.04,0.0,0.96933,4e-05,3.73664]
[1778256735695,30.37,79979.79,0.0,0.9689,4e-05,3.77916]
[1778256736701,30.37,79973.44,0.0,0.96864,4e-05,3.80526]
[1778256737708,30.37,79975.55,0.0,0.96874,4e-05,3.7952]
[1778256738722,30.37,79981.29,0.0,0.969,4e-05,3.76972]
[1778256739722,30.36,79985.51,0.0,0.96918,4e-05,3.75084]
[1778256741737,30.36,79992.61,0.0,0.9695,4e-05,3.71899]
[1778256746772,30.35,79994.88,0.0,0.96964,4e-05,3.70492]
[1778256751806,30.34,79994.72,0.0,0.96971,4e-05,3.69773]
[1778256756842,30.33,79994.52,0.0,0.96974,4e-05,3.69422]
[1778256761877,30.32,79991.19,0.0,0.96963,4e-05,3.70571]
[1778256766960,30.32,79995.82,0.0,0.96982,4e-05,3.68665]
[1778256771947,30.31,79997.61,0.0,0.96993,4e-05,3.6756]
[1778256774971,30.31,79992.54,0.0,0.96971,4e-05,3.69724]
[1778256778998,30.31,79989.03,0.0,0.96957,4e-05,3.71134]
[1778256781012,30.31,79983.39,0.0,0.96933,4e-05,3.7353]
[1778256782019,30.31,79979.88,0.0,0.96918,4e-05,3.7502]
[1778256785041,30.31,79976.37,0.0,0.96903,4e-05,3.76509]
[1778256786047,30.31,79968.8,0.0,0.96871,4e-05,3.79736]
[1778256787054,30.31,79967.41,0.0,0.96865,4e-05,3.80245]
[1778256791083,30.3,79963.19,0.0,0.96851,4e-05,3.8165]
[1778256796118,30.29,79962.94,0.0,0.96855,4e-05,3.81294]
[1778256800148,30.29,79968.89,0.0,0.96882,4e-05,3.78593]
[1778256803172,30.29,79976.08,0.0,0.96913,4e-05,3.75504]
[1778256808207,30.29,79977.54,0.0,0.96919,4e-05,3.74873]
[1778256812230,30.29,79974.05,0.0,0.96907,4e-05,3.75983]
[1778256817266,30.29,79973.62,0.0,0.96906,4e-05,3.76127]
[1778256820287,30.28,79978.86,0.0,0.96929,4e-05,3.73878]
[1778256823308,30.28,79972.3,0.0,0.96901,4e-05,3.76646]
[1778256828343,30.28,79973.85,0.0,0.96908,4e-05,3.75938]
[1778256833380,30.28,79968.4,0.0,0.96885,4e-05,3.78219]
[1778256837405,30.28,79962.98,0.0,0.96862,4e-05,3.80499]
[1778256842440,30.28,79959.23,0.0,0.96846,4e-05,3.82045]
[1778256847475,30.28,79956.01,0.0,0.96833,4e-05,3.83363]
[1778256852510,30.28,79953.89,0.0,0.96825,4e-05,3.84201]
[1778256853517,30.27,79948.57,0.0,0.96803,4e-05,3.86344]
[1778256855531,30.26,79946.26,0.0,0.96797,4e-05,3.86959]
[1778256861257,30.25,79945.99,0.0,0.968,4e-05,3.86625]
[1778256866608,30.25,79949.84,0.0,0.96818,4e-05,3.84876]
[1778256867615,30.25,79957.1,0.0,0.96849,4e-05,3.81725]
[1778256868623,30.25,79962.32,0.0,0.96872,4e-05,3.79472]
[1778256871327,30.25,79969.22,0.0,0.96905,4e-05,3.76153]
[1778256874665,30.25,79963.82,0.0,0.96882,4e-05,3.78445]
[1778256878694,30.25,79959.93,0.0,0.96865,4e-05,3.80082]
[1778256883728,30.25,79959.64,0.0,0.96864,4e-05,3.80154]
[1778256888765,30.25,79961.5,0.0,0.96873,4e-05,3.79313]
[1778256893801,30.25,79962.2,0.0,0.96876,4e-05,3.78971]
[1778256898835,30.25,79956.08,0.0,0.9685,4e-05,3.81556]
[1778256901539,30.24,79950.35,0.0,0.96826,4e-05,3.83988]
[1778256906892,30.24,79945.84,0.0,0.96807,4e-05,3.85859]
[1778256911932,30.24,79943.52,0.0,0.96797,4e-05,3.86783]
[1778256916966,30.24,79941.4,0.0,0.96789,4e-05,3.87621]
[1778256922001,30.24,79939.29,0.0,0.9678,4e-05,3.88456]
[1778256928044,30.23,79942.11,0.0,0.96794,4e-05,3.87133]
[1778256931065,30.23,79948.9,0.0,0.96827,4e-05,3.8379]
[1778256933080,30.23,79951.5,0.0,0.96838,4e-05,3.82648]
[1778256938114,30.23,79953.71,0.0,0.96848,4e-05,3.81657]
[1778256943150,30.23,79954.85,0.0,0.96854,4e-05,3.81133]
[1778256948184,30.23,79959.09,0.0,0.96872,4e-05,3.79288]
[1778256953222,30.23,79961.45,0.0,0.96883,4e-05,3.78253]
[1778256958254,30.23,79962.59,0.0,0.96888,4e-05,3.77738]
[1778256963290,30.23,79956.63,0.0,0.96862,4e-05,3.80263]
[1778256965303,30.23,79956.84,0.0,0.96864,4e-05,3.80149]
[1778256970341,30.23,79959.65,0.0,0.96876,4e-05,3.78875]
[1778256975374,30.23,79956.3,0.0,0.96862,4e-05,3.80254]
[1778256980409,30.22,79950.7,0.0,0.96839,4e-05,3.82596]
[1778256985444,30.22,79946.07,0.0,0.96819,4e-05,3.84521]
[1778256990479,30.22,79942.12,0.0,0.96803,4e-05,3.86156]
[1778256995517,30.22,79939.1,0.0,0.96793,4e-05,3.87028]
[1778257000549,30.22,79934.93,0.0,0.96775,4e-05,3.88763]
[1778257003571,30.21,79925.22,0.0,0.96733,4e-05,3.92966]
[1778257004577,30.21,79917.55,0.0,0.96698,5e-05,3.96329]
[1778257005587,30.21,79904.07,0.0,0.96637,5e-05,4.02303]
[1778257006592,30.21,79901.82,0.0,0.96627,5e-05,4.03271]
[1778257011626,30.21,79902.64,0.0,0.96633,5e-05,4.02685]
[1778257012633,30.21,79910.03,0.0,0.96667,5e-05,3.99339]
[1778257013642,30.21,79913.95,0.0,0.96686,5e-05,3.97557]
[1778257018677,30.2,79916.8,0.0,0.967,5e-05,3.96121]
[1778257020689,30.2,79923.79,0.0,0.96733,4e-05,3.9297]
[1778257022704,30.2,79927.17,0.0,0.96748,4e-05,3.9143]
[1778257027740,30.2,79930.44,0.0,0.96764,4e-05,3.89881]
[1778257032774,30.19,79929.0,0.0,0.96759,4e-05,3.904]
[1778257034790,30.19,79935.2,0.0,0.96787,4e-05,3.87644]
[1778257039825,30.19,79935.65,0.0,0.9679,4e-05,3.87357]
[1778257044859,30.19,79940.36,0.0,0.96811,4e-05,3.85234]
[1778257049894,30.19,79938.24,0.0,0.96802,4e-05,3.861]
[1778257054929,30.19,79939.19,0.0,0.9681,4e-05,3.85276]
[1778257059964,30.19,79938.13,0.0,0.96806,4e-05,3.85688]
[1778257063996,30.18,79949.34,0.0,0.96855,4e-05,3.80796]
[1778257065003,30.18,79963.62,0.0,0.96917,4e-05,3.74673]
[1778257066009,30.19,79964.6,0.0,0.96921,4e-05,3.74265]
[1778257070045,30.18,79977.18,0.0,0.96975,4e-05,3.68866]
[1778257071730,30.18,79979.53,0.0,0.96987,4e-05,3.67707]
[1778257074074,30.18,79987.8,0.0,0.97023,4e-05,3.64072]
[1778257075084,30.17,79987.0,0.0,0.9702,4e-05,3.64326]
[1778257080121,30.16,79992.02,0.0,0.97045,4e-05,3.61837]
[1778257085155,30.15,79990.94,0.0,0.97044,4e-05,3.61898]
[1778257089181,30.15,79983.81,0.0,0.97018,4e-05,3.64559]
[1778257091196,30.14,79983.42,0.0,0.97018,4e-05,3.64555]
[1778257094217,30.14,79975.7,0.0,0.96988,4e-05,3.67541]
[1778257095224,30.14,79972.43,0.0,0.96975,4e-05,3.68829]
[1778257098246,30.13,79967.05,0.0,0.96955,4e-05,3.70826]
[1778257100259,30.12,79963.02,0.0,0.9694,4e-05,3.72342]
[1778257106301,30.11,79960.68,0.0,0.96935,4e-05,3.7286]
[1778257111336,30.11,79960.12,0.0,0.96935,4e-05,3.72786]
[1778257116372,30.12,79961.23,0.0,0.96939,4e-05,3.72353]
[1778257121407,30.12,79962.45,0.0,0.96944,4e-05,3.71873]
[1778257126442,30.12,79961.89,0.0,0.96941,4e-05,3.72147]
[1778257131476,30.12,79961.76,0.0,0.9694,4e-05,3.7224]
[1778257136514,30.12,79961.78,0.0,0.9694,4e-05,3.72251]
[1778257141547,30.12,79963.39,0.0,0.96947,4e-05,3.716]
[1778257146582,30.12,79964.31,0.0,0.9695,4e-05,3.71236]
[1778257152625,30.12,79964.75,0.0,0.96952,4e-05,3.71082]
[1778257157659,30.12,79964.7,0.0,0.96951,4e-05,3.71128]
[1778257162697,30.12,79963.92,0.0,0.96948,4e-05,3.71484]
[1778257167729,30.12,79961.71,0.0,0.96938,4e-05,3.72448]
[1778257169743,30.12,79955.41,0.0,0.96911,4e-05,3.75142]
[1778257174778,30.12,79955.66,0.0,0.96915,4e-05,3.7469]
[1778257176792,30.12,79947.34,0.0,0.96879,4e-05,3.78258]
[1778257177799,30.12,79941.81,0.0,0.96855,4e-05,3.80639]
[1778257178806,30.12,79938.7,0.0,0.96841,4e-05,3.81978]
[1778257183841,30.12,79936.21,0.0,0.96831,4e-05,3.83015]
[1778257188876,30.12,79936.69,0.0,0.96833,4e-05,3.82771]
[1778257193911,30.12,79935.57,0.0,0.96829,4e-05,3.83227]
[1778257198946,30.12,79934.56,0.0,0.96824,4e-05,3.83639]
[1778257202976,30.12,79947.31,0.0,0.9688,4e-05,3.78105]
[1778257203986,30.12,79948.13,0.0,0.96884,4e-05,3.77757]
[1778257207005,30.11,79940.88,0.0,0.96854,4e-05,3.80686]
[1778257209020,30.11,79944.46,0.0,0.9687,4e-05,3.79137]
[1778257210713,30.11,79952.12,0.0,0.96905,4e-05,3.75648]
[1778257215064,30.1,79960.48,0.0,0.96945,4e-05,3.717]
[1778257216069,30.1,79964.51,0.0,0.96963,4e-05,3.699]
[1778257218085,30.09,79969.42,0.0,0.96985,4e-05,3.67652]
[1778257220783,30.09,79963.84,0.0,0.96964,4e-05,3.69754]
[1778257226139,30.08,79964.79,0.0,0.96972,4e-05,3.68911]
[1778257229159,30.07,79947.79,0.0,0.96902,4e-05,3.75888]
[1778257230853,30.07,79942.45,0.0,0.96881,4e-05,3.77979]
[1778257236209,30.06,79943.02,0.0,0.9689,4e-05,3.77075]
[1778257241247,30.05,79939.61,0.0,0.96879,4e-05,3.78137]
[1778257246286,30.05,79938.14,0.0,0.96872,4e-05,3.7878]
[1778257247287,30.05,79931.77,0.0,0.96844,4e-05,3.81539]
[1778257248295,30.05,79931.83,0.0,0.96845,4e-05,3.81509]
[1778257254336,30.05,79928.57,0.0,0.96831,4e-05,3.82907]
[1778257257358,30.05,79936.96,0.0,0.96868,4e-05,3.7926]
[1778257262399,30.05,79934.92,0.0,0.96858,4e-05,3.80154]
[1778257267428,30.05,79933.94,0.0,0.96854,4e-05,3.8059]
[1778257272463,30.05,79933.19,0.0,0.96851,4e-05,3.80929]
[1778257275485,30.05,79916.99,0.0,0.96779,4e-05,3.88004]
[1778257276491,30.05,79910.7,0.0,0.96751,4e-05,3.90765]
[1778257278505,30.05,79910.79,0.0,0.96751,4e-05,3.90699]
[1778257283541,30.05,79911.46,0.0,0.96755,4e-05,3.90334]
[1778257288575,30.05,79915.04,0.0,0.96772,4e-05,3.88699]
[1778257293611,30.05,79915.8,0.0,0.96779,4e-05,3.87948]
[1778257298646,30.04,79916.6,0.0,0.96783,4e-05,3.87547]
[1778257300699,30.04,79925.45,0.0,0.96822,4e-05,3.83658]
[1778257301669,30.04,79928.96,0.0,0.96838,4e-05,3.82126]
[1778257306702,30.04,79928.85,0.0,0.96837,4e-05,3.82172]
[1778257311736,30.04,79933.25,0.0,0.96856,4e-05,3.80271]
[1778257316771,30.04,79934.66,0.0,0.96862,4e-05,3.79678]
[1778257321807,30.05,79933.47,0.0,0.96857,4e-05,3.80213]
[1778257326842,30.05,79935.37,0.0,0.96865,4e-05,3.79415]
[1778257331877,30.05,79938.14,0.0,0.96877,4e-05,3.78259]
[1778257333894,30.05,79947.12,0.0,0.96915,4e-05,3.74418]
[1778257334898,30.05,79952.57,0.0,0.9694,4e-05,3.71999]
[1778257336912,30.04,79957.74,0.0,0.96964,4e-05,3.69629]
[1778257338925,30.04,79963.13,0.0,0.96988,4e-05,3.67184]
[1778257340940,30.03,79973.26,0.0,0.97032,4e-05,3.62765]
[1778257345975,30.02,79970.29,0.0,0.97023,4e-05,3.63636]
[1778257347989,30.02,79964.02,0.0,0.96998,4e-05,3.66226]
[1778257350005,30.02,79957.27,0.0,0.9697,4e-05,3.69023]
[1778257353026,30.02,79958.75,0.0,0.96978,4e-05,3.68102]
[1778257354037,30.02,79964.08,0.0,0.97,4e-05,3.65869]
[1778257356046,30.03,79956.21,0.0,0.96967,4e-05,3.69241]
[1778257361084,30.03,79958.02,0.0,0.96973,4e-05,3.68559]
[1778257366116,30.03,79958.87,0.0,0.96976,4e-05,3.68292]
[1778257371849,30.03,79954.63,0.0,0.96957,4e-05,3.70204]
[1778257377192,30.03,79953.02,0.0,0.96949,4e-05,3.70975]
[1778257382229,30.04,79952.37,0.0,0.96946,4e-05,3.71331]
[1778257387263,30.04,79952.66,0.0,0.96946,4e-05,3.71285]
[1778257392298,30.04,79952.03,0.0,0.96943,4e-05,3.7163]
[1778257397334,30.04,79951.37,0.0,0.96939,4e-05,3.71985]
[1778257399348,30.04,79946.35,0.0,0.96917,4e-05,3.74157]
[1778257402369,30.04,79942.07,0.0,0.96898,4e-05,3.76021]
[1778257404383,30.04,79936.01,0.0,0.96872,4e-05,3.78644]
[1778257406398,30.04,79928.93,0.0,0.96841,4e-05,3.81715]
[1778257408412,30.04,79922.54,0.0,0.96813,4e-05,3.84492]
[1778257411123,30.04,79916.83,0.0,0.9679,4e-05,3.86614]
[1778257413449,30.04,79914.8,0.0,0.96782,4e-05,3.87484]
[1778257418484,30.04,79916.42,0.0,0.96789,4e-05,3.8672]
[1778257423519,30.04,79916.99,0.0,0.96792,4e-05,3.86419]
[1778257428555,30.04,79916.85,0.0,0.96792,4e-05,3.8643]
[1778257433589,30.04,79922.25,0.0,0.96817,4e-05,3.84019]
[1778257438624,30.04,79921.82,0.0,0.96815,4e-05,3.84173]
[1778257443661,30.04,79926.69,0.0,0.96837,4e-05,3.82017]
[1778257447687,30.04,79927.2,0.0,0.96839,4e-05,3.81786]
[1778257451718,30.04,79930.67,0.0,0.96855,4e-05,3.80281]
[1778257456751,30.04,79926.66,0.0,0.96837,4e-05,3.82022]
[1778257461787,30.04,79926.71,0.0,0.96837,4e-05,3.82]
[1778257466821,30.04,79926.57,0.0,0.96837,4e-05,3.82056]
[1778257468836,30.04,79931.96,0.0,0.9686,4e-05,3.79716]
[1778257469843,30.04,79933.71,0.0,0.96868,4e-05,3.78962]
[1778257473871,30.04,79938.61,0.0,0.96892,4e-05,3.76528]
[1778257478905,30.04,79942.86,0.0,0.9691,4e-05,3.74747]
[1778257483942,30.04,79943.75,0.0,0.96913,4e-05,3.74414]
[1778257485956,30.04,79949.1,0.0,0.96936,4e-05,3.72145]
[1778257486963,30.04,79954.37,0.0,0.96958,4e-05,3.69914]
[1778257488977,30.04,79955.05,0.0,0.96961,4e-05,3.6966]
[1778257494013,30.04,79956.54,0.0,0.96966,4e-05,3.69116]
[1778257499047,30.04,79954.75,0.0,0.96958,4e-05,3.6997]
[1778257504083,30.05,79955.73,0.0,0.96961,4e-05,3.69644]
[1778257509126,30.05,79956.87,0.0,0.96965,4e-05,3.69252]
[1778257514154,30.05,79955.64,0.0,0.96959,4e-05,3.69867]
[1778257519188,30.05,79954.13,0.0,0.96951,4e-05,3.70595]
[1778257524224,30.05,79961.15,0.0,0.9698,4e-05,3.67704]
[1778257525230,30.05,79967.68,0.0,0.97008,4e-05,3.64971]
[1778257526239,30.06,79967.52,0.0,0.97007,4e-05,3.65063]
[1778257528262,30.06,79976.07,0.0,0.97042,4e-05,3.61528]
[1778257529263,30.06,79980.96,0.0,0.97062,4e-05,3.59518]
[1778257530267,30.06,79992.2,0.0,0.97108,4e-05,3.54896]
[1778257531273,30.06,79997.18,0.0,0.97131,4e-05,3.52548]
[1778257534295,30.06,80019.22,0.0,0.97219,4e-05,3.4362]
[1778257535301,30.06,80030.98,0.0,0.97265,4e-05,3.38866]
[1778257536311,30.06,80033.55,0.0,0.97275,4e-05,3.37807]
[1778257541346,30.06,80032.04,0.0,0.97268,4e-05,3.38538]
[1778257544364,30.07,80022.34,0.0,0.97228,4e-05,3.42614]
[1778257545371,30.07,80016.44,0.0,0.97205,4e-05,3.4505]
[1778257547079,30.07,80016.04,0.0,0.97202,4e-05,3.45325]
[1778257551413,30.08,80009.18,0.0,0.97172,4e-05,3.48331]
[1778257554439,30.08,79994.77,0.0,0.97112,4e-05,3.54386]
[1778257555443,30.08,79985.78,0.0,0.97075,4e-05,3.58143]
[1778257557150,30.08,79981.63,0.0,0.97057,4e-05,3.5994]
[1778257559470,30.08,79972.09,0.0,0.97017,4e-05,3.6399]
[1778257560477,30.08,79969.21,0.0,0.97005,4e-05,3.65226]
[1778257565512,30.09,79972.06,0.0,0.97015,4e-05,3.64155]
[1778257570555,30.09,79976.78,0.0,0.97034,4e-05,3.62302]
[1778257573576,30.09,79970.4,0.0,0.97006,4e-05,3.65046]
[1778257578612,30.09,79967.31,0.0,0.96992,4e-05,3.66446]
[1778257582640,30.1,79974.46,0.0,0.97022,4e-05,3.63523]
[1778257584654,30.1,79983.62,0.0,0.97059,4e-05,3.5975]
[1778257587368,30.1,79985.96,0.0,0.97068,4e-05,3.58869]
[1778257592710,30.1,79987.26,0.0,0.97075,4e-05,3.58135]
[1778257597746,30.11,79989.3,0.0,0.97081,4e-05,3.57447]
[1778257601773,30.11,79994.5,0.0,0.97101,4e-05,3.55435]
[1778257606809,30.11,80003.26,0.0,0.97135,4e-05,3.52017]
[1778257608824,30.12,80005.45,0.0,0.97143,4e-05,3.51206]
[1778257613858,30.12,80006.7,0.0,0.97146,4e-05,3.50916]
[1778257618894,30.13,80001.11,0.0,0.97121,4e-05,3.53427]
[1778257620907,30.13,79997.62,0.0,0.97106,4e-05,3.54942]
[1778257625943,30.13,79998.41,0.0,0.97108,4e-05,3.54816]
[1778257629971,30.14,80001.59,0.0,0.97119,4e-05,3.53676]
[1778257630978,30.14,79995.73,0.0,0.97095,4e-05,3.56128]
[1778257631984,30.14,79982.59,0.0,0.9704,4e-05,3.61612]
[1778257632991,30.14,79982.6,0.0,0.9704,4e-05,3.61637]
[1778257638027,30.14,79982.22,0.0,0.97037,4e-05,3.61955]
[1778257643062,30.15,79985.74,0.0,0.9705,4e-05,3.60617]
[1778257648098,30.15,79987.75,0.0,0.97057,4e-05,3.59901]
[1778257653132,30.15,79984.08,0.0,0.97044,4e-05,3.61192]
[1778257658168,30.15,79985.67,0.0,0.97049,4e-05,3.60624]
[1778257663202,30.16,79987.41,0.0,0.97056,4e-05,3.59987]
[1778257668238,30.16,79984.43,0.0,0.97042,4e-05,3.61305]
[1778257673272,30.16,79980.96,0.0,0.97027,4e-05,3.62824]
[1778257678308,30.16,79978.22,0.0,0.97015,4e-05,3.64042]
[1778257683344,30.16,79979.0,0.0,0.97018,4e-05,3.63786]
[1778257688378,30.17,79978.93,0.0,0.97017,4e-05,3.6389]
[1778257693413,30.17,79976.03,0.0,0.97004,4e-05,3.65171]
[1778257697442,30.17,79966.83,0.0,0.96965,4e-05,3.69073]
[1778257698450,30.17,79961.49,0.0,0.96942,4e-05,3.7135]
[1778257699458,30.17,79959.49,0.0,0.96933,4e-05,3.72202]
[1778257704493,30.17,79964.37,0.0,0.96954,4e-05,3.70147]
[1778257709528,30.17,79964.03,0.0,0.96952,4e-05,3.70311]
[1778257714563,30.17,79964.17,0.0,0.96956,4e-05,3.6992]
[1778257719598,30.17,79965.03,0.0,0.96959,4e-05,3.69578]
[1778257724633,30.17,79965.99,0.0,0.96963,4e-05,3.69192]
[1778257729671,30.17,79966.49,0.0,0.96965,4e-05,3.69003]
[1778257734703,30.17,79963.01,0.0,0.9695,4e-05,3.70499]
[1778257739738,30.17,79963.73,0.0,0.96953,4e-05,3.70204]
[1778257744773,30.17,79965.85,0.0,0.96962,4e-05,3.69324]
[1778257749812,30.17,79966.49,0.0,0.96964,4e-05,3.69079]
[1778257754843,30.17,79968.69,0.0,0.96976,4e-05,3.67867]
[1778257759878,30.15,79969.37,0.0,0.96984,4e-05,3.67103]
[1778257764913,30.14,79965.84,0.0,0.96973,4e-05,3.68117]
[1778257769948,30.13,79960.94,0.0,0.96958,4e-05,3.69706]
[1778257771962,30.13,79957.44,0.0,0.96947,4e-05,3.70641]
[1778257775991,30.12,79952.65,0.0,0.96931,4e-05,3.72272]
[1778257781026,30.11,79947.65,0.0,0.96915,4e-05,3.73886]
[1778257786061,30.09,79952.19,0.0,0.96939,4e-05,3.71433]
[1778257791096,30.08,79940.23,0.0,0.96893,4e-05,3.76047]
[1778257792103,30.08,79940.28,0.0,0.96894,4e-05,3.75919]
[1778257797137,30.07,79939.51,0.0,0.96896,4e-05,3.75719]
[1778257802175,30.05,79940.15,0.0,0.96904,4e-05,3.74918]
[1778257807211,30.04,79940.48,0.0,0.9691,4e-05,3.74262]
[1778257812245,30.03,79933.53,0.0,0.96885,4e-05,3.76745]
[1778257814259,30.03,79931.39,0.0,0.96878,4e-05,3.77459]
[1778257819296,30.01,79931.66,0.0,0.96884,4e-05,3.76822]
[1778257824332,30.0,79926.9,0.0,0.96869,4e-05,3.78369]
[1778257826347,30.0,79914.91,0.0,0.96816,4e-05,3.83583]
[1778257828364,30.0,79907.0,0.0,0.96781,4e-05,3.87043]
[1778257830374,30.0,79902.66,0.0,0.96761,5e-05,3.88929]
[1778257832388,30.0,79890.45,0.0,0.96709,5e-05,3.93929]
[1778257833396,30.0,79883.72,0.0,0.96679,5e-05,3.96935]
[1778257834405,30.0,79881.47,0.0,0.96669,5e-05,3.97884]
[1778257835410,30.0,79865.86,0.0,0.96597,5e-05,4.04896]
[1778257836422,30.0,79854.02,0.0,0.96541,5e-05,4.10254]
[1778257837425,30.0,79845.2,0.0,0.96499,5e-05,4.14334]
[1778257838434,30.0,79838.43,0.0,0.96466,5e-05,4.17468]
[1778257839440,30.0,79837.21,0.0,0.9646,5e-05,4.18061]
[1778257844476,30.0,79837.76,0.0,0.96461,5e-05,4.17946]
[1778257849510,30.0,79833.7,0.0,0.96442,5e-05,4.19738]
[1778257853541,29.97,79844.21,0.0,0.96507,5e-05,4.13522]
[1778257854548,29.97,79850.31,0.0,0.96537,5e-05,4.10657]
[1778257859583,29.96,79846.65,0.0,0.96522,5e-05,4.12073]
[1778257862603,29.96,79838.59,0.0,0.96486,5e-05,4.1557]
[1778257867639,29.95,79839.05,0.0,0.9649,5e-05,4.15113]
[1778257869652,29.95,79849.89,0.0,0.96543,5e-05,4.10001]
[1778257870660,29.95,79856.19,0.0,0.96574,5e-05,4.07067]
[1778257871668,29.95,79856.67,0.0,0.96577,5e-05,4.06804]
[1778257876705,29.94,79856.95,0.0,0.9658,5e-05,4.06467]
[1778257878716,29.94,79849.47,0.0,0.96545,5e-05,4.09808]
[1778257879722,29.94,79842.89,0.0,0.96514,5e-05,4.12791]
[1778257880731,29.94,79840.53,0.0,0.96504,5e-05,4.1383]
[1778257882749,29.94,79835.36,0.0,0.96479,5e-05,4.16172]
[1778257883757,29.94,79833.66,0.0,0.96472,5e-05,4.16868]
[1778257888792,29.94,79828.06,0.0,0.96445,5e-05,4.19467]
[1778257892524,29.94,79823.96,0.0,0.96426,5e-05,4.21129]
[1778257895844,29.94,79817.3,0.0,0.96392,5e-05,4.24374]
[1778257897858,29.94,79813.49,0.0,0.96373,5e-05,4.26177]
[1778257902893,29.94,79817.1,0.0,0.96392,5e-05,4.24386]
[1778257904907,29.94,79825.14,0.0,0.96432,5e-05,4.2062]
[1778257908936,29.94,79828.54,0.0,0.96449,5e-05,4.18985]
[1778257912665,29.93,79818.7,0.0,0.96403,5e-05,4.23401]
[1778257913971,29.93,79817.8,0.0,0.96398,5e-05,4.23825]
[1778257919005,29.93,79819.0,0.0,0.96404,5e-05,4.23268]
[1778257922736,29.93,79824.23,0.0,0.9643,5e-05,4.20825]
[1778257925052,29.93,79828.31,0.0,0.96449,5e-05,4.18935]
[1778257930087,29.93,79826.63,0.0,0.96441,5e-05,4.19696]
[1778257935122,29.93,79825.18,0.0,0.96438,5e-05,4.20027]
[1778257940160,29.92,79824.62,0.0,0.96438,5e-05,4.20017]
[1778257945194,29.91,79825.51,0.0,0.96445,5e-05,4.19328]
[1778257950231,29.91,79821.11,0.0,0.96427,5e-05,4.21037]
[1778257955266,29.9,79816.61,0.0,0.96412,5e-05,4.22409]
[1778257957279,29.89,79806.35,0.0,0.96363,5e-05,4.27096]
[1778257958287,29.88,79800.65,0.0,0.96343,5e-05,4.28989]
[1778257959294,29.88,79801.06,0.0,0.96345,5e-05,4.28718]
[1778257962316,29.87,79791.65,0.0,0.96301,5e-05,4.32968]
[1778257963323,29.87,79789.78,0.0,0.96293,5e-05,4.33727]
[1778257968362,29.83,79800.09,0.0,0.9636,5e-05,4.27315]
[1778257969365,29.83,79811.06,0.0,0.96414,5e-05,4.22132]
[1778257970372,29.83,79812.18,0.0,0.96421,5e-05,4.21535]
[1778257975407,29.83,79814.22,0.0,0.96434,5e-05,4.20233]
[1778257977421,29.82,79819.45,0.0,0.96461,5e-05,4.1765]
[1778257979436,29.82,79823.94,0.0,0.96484,5e-05,4.1543]
[1778257984473,29.81,79826.01,0.0,0.96498,5e-05,4.14164]
[1778257991519,29.8,79828.33,0.0,0.96513,5e-05,4.12684]
[1778257996557,29.8,79822.35,0.0,0.96487,5e-05,4.15178]
[1778257998575,29.79,79820.29,0.0,0.96479,5e-05,4.15957]
[1778258003606,29.79,79819.26,0.0,0.96477,5e-05,4.16122]
[1778258006626,29.78,79824.83,0.0,0.96506,5e-05,4.13342]
[1778258008641,29.78,79835.29,0.0,0.96557,5e-05,4.08391]
[1778258009649,29.78,79839.59,0.0,0.96578,5e-05,4.06364]
[1778258011662,29.78,79841.89,0.0,0.96593,5e-05,4.04853]
[1778258016699,29.77,79831.73,0.0,0.96547,5e-05,4.09302]
[1778258017706,29.77,79827.96,0.0,0.96529,5e-05,4.10996]
[1778258019720,29.77,79825.65,0.0,0.96519,5e-05,4.11961]
[1778258024755,29.76,79819.88,0.0,0.96494,5e-05,4.14379]
[1778258026769,29.76,79819.1,0.0,0.96492,5e-05,4.14628]
[1778258031804,29.75,79821.81,0.0,0.96508,5e-05,4.13093]
[1778258036841,29.75,79815.1,0.0,0.96478,5e-05,4.1596]
[1778258037846,29.75,79807.81,0.0,0.96442,5e-05,4.19317]
[1778258038853,29.75,79808.58,0.0,0.96447,5e-05,4.18891]
[1778258043888,29.74,79813.76,0.0,0.96475,5e-05,4.16155]
[1778258046915,29.74,79815.86,0.0,0.96487,5e-05,4.15008]
[1778258047923,29.73,79821.91,0.0,0.96517,5e-05,4.12139]
[1778258048934,29.73,79823.87,0.0,0.96527,5e-05,4.11181]
[1778258053964,29.73,79821.89,0.0,0.9652,5e-05,4.11867]
[1778258058998,29.72,79826.28,0.0,0.96544,5e-05,4.09603]
[1778258063729,29.71,79818.9,0.0,0.96515,5e-05,4.12352]
[1778258069069,29.7,79817.9,0.0,0.96513,5e-05,4.12573]
[1778258074103,29.7,79816.97,0.0,0.96513,5e-05,4.12401]
[1778258079138,29.69,79818.97,0.0,0.96525,5e-05,4.11315]
[1778258084175,29.7,79821.08,0.0,0.96534,5e-05,4.10415]
[1778258089210,29.7,79823.18,0.0,0.96543,5e-05,4.09602]
[1778258094245,29.7,79824.49,0.0,0.96547,5e-05,4.09155]
[1778258099279,29.71,79825.78,0.0,0.96552,5e-05,4.08713]
[1778258104316,29.71,79824.5,0.0,0.96544,5e-05,4.09457]
[1778258106327,29.71,79818.71,0.0,0.96516,5e-05,4.12198]
[1778258112370,29.74,79815.07,0.0,0.96486,5e-05,4.15077]
[1778258117406,29.75,79815.57,0.0,0.96483,5e-05,4.15327]
[1778258121434,29.75,79806.48,0.0,0.96438,5e-05,4.19663]
[1778258122439,29.75,79804.8,0.0,0.96428,5e-05,4.20579]
[1778258127476,29.73,79799.45,0.0,0.96413,5e-05,4.22054]
[1778258132512,29.71,79803.38,0.0,0.96445,5e-05,4.18912]
[1778258137546,29.7,79807.0,0.0,0.96466,5e-05,4.16897]
[1778258142581,29.7,79810.34,0.0,0.96485,5e-05,4.1504]
[1778258147616,29.69,79808.99,0.0,0.96481,5e-05,4.15384]
[1778258152651,29.68,79809.86,0.0,0.96489,5e-05,4.14689]
[1778258157685,29.68,79810.79,0.0,0.96496,5e-05,4.13971]
[1778258162721,29.67,79811.0,0.0,0.965,5e-05,4.13597]
[1778258167756,29.66,79811.52,0.0,0.96505,5e-05,4.13081]
[1778258172791,29.66,79809.07,0.0,0.96497,5e-05,4.13906]
[1778258177826,29.65,79809.6,0.0,0.96502,5e-05,4.13387]
[1778258180850,29.65,79818.99,0.0,0.96549,5e-05,4.0886]
[1778258181854,29.65,79829.0,0.0,0.96597,5e-05,4.04195]
[1778258182862,29.64,79831.05,0.0,0.96611,5e-05,4.02877]
[1778258187896,29.49,79832.63,0.0,0.96687,5e-05,3.95459]
[1778258190917,29.43,79837.77,0.0,0.96737,5e-05,3.90558]
[1778258192931,29.38,79839.42,0.0,0.9677,5e-05,3.87199]
[1778258197966,29.36,79838.44,0.0,0.96777,5e-05,3.865]
[1778258203013,29.35,79839.01,0.0,0.96784,5e-05,3.85813]
[1778258206033,29.34,79832.39,0.0,0.96757,5e-05,3.88476]
[1778258207040,29.34,79829.55,0.0,0.96744,5e-05,3.89755]
[1778258210066,29.34,79824.45,0.0,0.9672,5e-05,3.92049]
[1778258212077,29.34,79818.93,0.0,0.96695,5e-05,3.94542]
[1778258216104,29.34,79813.61,0.0,0.9667,5e-05,3.96919]
[1778258218119,29.33,79808.96,0.0,0.9665,5e-05,3.98911]
[1778258223153,29.33,79811.4,0.0,0.96663,5e-05,3.97578]
[1778258227181,29.33,79816.52,0.0,0.96688,5e-05,3.95156]
[1778258232216,29.32,79821.1,0.0,0.9671,5e-05,3.92987]
[1778258237251,29.32,79820.87,0.0,0.96711,5e-05,3.92923]
[1778258239272,29.32,79824.38,0.0,0.9673,5e-05,3.91096]
[1778258244997,29.3,79824.07,0.0,0.96735,5e-05,3.90556]
[1778258249344,29.29,79818.6,0.0,0.96714,5e-05,3.92593]
[1778258255068,29.27,79809.46,0.0,0.96681,5e-05,3.95719]
[1778258260422,29.26,79808.01,0.0,0.9668,5e-05,3.958]
[1778258265460,29.25,79804.69,0.0,0.96671,5e-05,3.96745]
[1778258270492,29.24,79802.29,0.0,0.96665,5e-05,3.97256]
[1778258272506,29.23,79795.31,0.0,0.96634,5e-05,4.0024]
[1778258273517,29.23,79794.08,0.0,0.9663,5e-05,4.00685]
[1778258278549,29.22,79791.01,0.0,0.9662,5e-05,4.0166]
[1778258283585,29.2,79792.03,0.0,0.96631,5e-05,4.00572]
[1778258288619,29.19,79791.83,0.0,0.96639,5e-05,3.99823]
[1778258293655,29.17,79790.34,0.0,0.9664,5e-05,3.99696]
[1778258298691,29.04,79790.54,0.0,0.967,5e-05,3.93767]
[1778258303727,28.92,79788.53,0.0,0.96745,5e-05,3.89334]
[1778258306752,28.85,79783.07,0.0,0.96751,5e-05,3.88761]
[1778258308763,28.85,79774.78,0.0,0.96712,5e-05,3.92486]
[1778258309771,28.85,79774.5,0.0,0.96711,5e-05,3.92613]
[1778258311784,28.83,79769.09,0.0,0.967,5e-05,3.936]
[1778258312795,28.82,79768.99,0.0,0.96701,5e-05,3.93538]
[1778258317827,28.75,79767.48,0.0,0.96728,5e-05,3.90806]
[1778258322866,28.74,79768.87,0.0,0.9674,5e-05,3.89641]
[1778258327899,28.72,79768.99,0.0,0.96746,5e-05,3.89065]
[1778258331930,28.71,79763.36,0.0,0.96725,5e-05,3.91154]
[1778258334951,28.71,79760.78,0.0,0.96716,5e-05,3.92027]
[1778258339986,28.69,79768.97,0.0,0.9676,5e-05,3.87691]
[1778258343010,28.69,79778.72,0.0,0.96809,5e-05,3.82899]
[1778258344018,28.67,79777.35,0.0,0.96812,5e-05,3.82588]
[1778258348042,28.66,79771.44,0.0,0.96788,5e-05,3.84918]
[1778258352071,28.58,79778.84,0.0,0.96859,5e-05,3.77876]
[1778258353077,28.54,79782.0,0.0,0.9689,5e-05,3.7484]
[1778258354085,28.54,79771.22,0.0,0.9684,5e-05,3.7975]
[1778258355091,28.52,79767.63,0.0,0.96832,5e-05,3.80545]
[1778258360135,28.48,79773.3,0.0,0.96878,5e-05,3.76037]
[1778258363147,28.43,79778.8,0.0,0.96926,5e-05,3.71253]
[1778258366168,28.39,79770.71,0.0,0.96909,5e-05,3.72854]
[1778258367184,28.37,79765.43,0.0,0.96892,5e-05,3.74526]
[1778258368191,28.35,79766.73,0.0,0.96906,5e-05,3.73176]
[1778258371214,28.35,79771.84,0.0,0.96934,5e-05,3.70287]
[1778258376247,28.29,79768.07,0.0,0.96945,5e-05,3.69218]
[1778258378261,28.28,79760.74,0.0,0.96913,5e-05,3.72414]
[1778258379268,28.27,79754.89,0.0,0.96893,5e-05,3.7437]
[1778258380275,28.25,79759.39,0.0,0.96921,5e-05,3.71574]
[1778258382289,28.25,79768.76,0.0,0.96965,5e-05,3.67189]
[1778258384305,28.23,79772.36,0.0,0.96988,5e-05,3.64908]
[1778258389339,28.23,79774.89,0.0,0.97002,5e-05,3.63477]
[1778258394374,28.22,79776.78,0.0,0.97014,4e-05,3.6234]
[1778258399409,28.2,79776.8,0.0,0.97022,4e-05,3.61549]
[1778258404444,28.2,79775.89,0.0,0.9702,4e-05,3.61681]
[1778258409479,28.18,79775.88,0.0,0.97028,4e-05,3.60871]
[1778258414519,28.18,79776.69,0.0,0.97034,4e-05,3.60298]
[1778258419553,28.12,79779.82,0.0,0.97071,4e-05,3.56631]
[1778258424590,28.12,79781.07,0.0,0.9708,4e-05,3.55672]
[1778258426300,28.11,79771.39,0.0,0.97038,4e-05,3.59914]
[1778258427611,28.1,79768.76,0.0,0.97033,4e-05,3.60356]
[1778258432648,28.02,79765.42,0.0,0.97056,4e-05,3.57924]
[1778258437683,28.0,79765.81,0.0,0.97068,4e-05,3.56779]
[1778258442721,27.92,79758.5,0.0,0.97068,4e-05,3.56733]
[1778258446750,27.89,79755.17,0.0,0.97068,4e-05,3.56738]
[1778258447755,27.89,79749.47,0.0,0.97043,5e-05,3.5923]
[1778258449767,27.89,79745.21,0.0,0.97025,5e-05,3.61007]
[1778258454803,27.86,79743.5,0.0,0.97027,5e-05,3.60739]
[1778258459837,27.86,79740.46,0.0,0.97017,5e-05,3.61753]
[1778258464875,27.79,79739.03,0.0,0.97039,5e-05,3.59526]
[1778258467898,27.75,79734.02,0.0,0.97037,5e-05,3.59772]
[1778258472931,27.68,79734.94,0.0,0.97073,5e-05,3.56148]
[1778258475953,27.63,79739.53,0.0,0.97115,4e-05,3.51853]
[1778258480989,27.59,79742.28,0.0,0.97147,4e-05,3.48683]
[1778258486022,27.53,79748.24,0.0,0.97198,4e-05,3.43484]
[1778258491059,27.5,79746.91,0.0,0.97209,4e-05,3.42296]
[1778258496093,27.46,79747.2,0.0,0.97226,4e-05,3.40492]
[1778258501130,27.42,79747.04,0.0,0.97243,4e-05,3.38748]
[1778258506164,27.39,79748.14,0.0,0.97261,4e-05,3.36933]
[1778258511199,27.39,79748.41,0.0,0.97264,4e-05,3.36692]
[1778258516233,27.38,79752.25,0.0,0.97283,4e-05,3.34675]
[1778258521273,27.37,79751.84,0.0,0.97288,4e-05,3.34236]
[1778258524294,27.36,79754.46,0.0,0.97302,4e-05,3.32762]
[1778258529330,27.34,79758.97,0.0,0.97327,4e-05,3.30182]
[1778258534365,27.34,79761.88,0.0,0.97342,4e-05,3.28689]
[1778258537394,27.34,79771.07,0.0,0.97381,4e-05,3.24722]
[1778258538401,27.34,79772.15,0.0,0.97385,4e-05,3.24259]
[1778258543437,27.34,79770.94,0.0,0.97381,4e-05,3.2471]
[1778258548471,27.34,79774.12,0.0,0.97394,4e-05,3.23299]
[1778258553506,27.34,79774.36,0.0,0.97398,4e-05,3.22879]
[1778258558541,27.34,79772.96,0.0,0.97392,4e-05,3.23494]
[1778258563586,27.34,79772.98,0.0,0.97392,4e-05,3.23508]
[1778258564585,27.34,79779.82,0.0,0.97419,4e-05,3.20705]
[1778258569619,27.34,79783.78,0.0,0.97434,4e-05,3.19173]
[1778258573649,27.34,79778.44,0.0,0.97412,4e-05,3.21463]
[1778258578686,27.34,79779.86,0.0,0.97417,4e-05,3.20885]
[1778258582713,27.34,79786.91,0.0,0.97446,4e-05,3.1794]
[1778258583720,27.35,79793.09,0.0,0.9747,4e-05,3.1545]
[1778258584728,27.35,79793.37,0.0,0.9747,4e-05,3.15475]
[1778258589762,27.37,79796.4,0.0,0.97475,4e-05,3.14947]
[1778258593790,27.38,79803.06,0.0,0.97496,4e-05,3.12784]
[1778258597506,27.4,79807.92,0.0,0.97509,4e-05,3.1137]
[1778258602853,27.42,79807.38,0.0,0.97498,4e-05,3.12535]
[1778258605874,27.43,79817.17,0.0,0.97532,4e-05,3.09034]
[1778258607583,27.44,79827.01,0.0,0.97566,4e-05,3.0549]
[1778258608895,27.45,79824.97,0.0,0.97555,4e-05,3.06622]
[1778258610909,27.45,79811.22,0.0,0.975,4e-05,3.12322]
[1778258611917,27.45,79804.01,0.0,0.97472,4e-05,3.15177]
[1778258612924,27.46,79797.3,0.0,0.97444,4e-05,3.18105]
[1778258613930,27.46,79795.69,0.0,0.97437,4e-05,3.18856]
[1778258618965,27.47,79797.02,0.0,0.97439,4e-05,3.18654]
[1778258624000,27.47,79795.72,0.0,0.9743,4e-05,3.1958]
[1778258629039,27.48,79795.07,0.0,0.97423,4e-05,3.20268]
[1778258634073,27.49,79797.4,0.0,0.97429,4e-05,3.1961]
[1778258639108,27.5,79799.95,0.0,0.97435,4e-05,3.19029]
[1778258641122,27.51,79794.57,0.0,0.97411,4e-05,3.21475]
[1778258646157,27.51,79777.53,0.0,0.97337,4e-05,3.29087]
[1778258647164,27.51,79764.2,0.0,0.97281,4e-05,3.34838]
[1778258648173,27.51,79763.94,0.0,0.9728,4e-05,3.34935]
[1778258653207,27.5,79773.15,0.0,0.97326,4e-05,3.30194]
[1778258655220,27.49,79775.71,0.0,0.97339,4e-05,3.28867]
[1778258656230,27.49,79769.83,0.0,0.97315,4e-05,3.31389]
[1778258658249,27.49,79766.13,0.0,0.97299,4e-05,3.32967]
[1778258661267,27.48,79771.67,0.0,0.97326,4e-05,3.30264]
[1778258664288,27.48,79778.42,0.0,0.97356,4e-05,3.27136]
[1778258665300,27.48,79775.74,0.0,0.97346,4e-05,3.28137]
[1778258666301,27.47,79766.28,0.0,0.97307,4e-05,3.32129]
[1778258667309,27.47,79766.89,0.0,0.97311,4e-05,3.31724]
[1778258672343,27.46,79770.75,0.0,0.97335,4e-05,3.29197]
[1778258676372,27.45,79765.39,0.0,0.97316,4e-05,3.31121]
[1778258681405,27.44,79769.74,0.0,0.97339,4e-05,3.28778]
[1778258684427,27.44,79774.81,0.0,0.97362,4e-05,3.26478]
[1778258689462,27.44,79773.42,0.0,0.97356,4e-05,3.27033]
[1778258694508,27.44,79767.96,0.0,0.97334,4e-05,3.29329]
[1778258699543,27.43,79763.48,0.0,0.97318,4e-05,3.30928]
[1778258704578,27.42,79766.53,0.0,0.97335,4e-05,3.29204]
[1778258709613,27.41,79762.97,0.0,0.97322,4e-05,3.30574]
[1778258714651,27.4,79759.5,0.0,0.97311,4e-05,3.31646]
[1778258720690,27.4,79760.5,0.0,0.97317,4e-05,3.3108]
[1778258725725,27.4,79764.53,0.0,0.97334,4e-05,3.29307]
[1778258728429,27.4,79771.84,0.0,0.97365,4e-05,3.26141]
[1778258730762,27.4,79775.19,0.0,0.97378,4e-05,3.24749]
[1778258733783,27.4,79780.67,0.0,0.97402,4e-05,3.22212]
[1778258734790,27.41,79784.56,0.0,0.97418,4e-05,3.20645]
[1778258735797,27.41,79787.09,0.0,0.97426,4e-05,3.19812]
[1778258738499,27.42,79781.1,0.0,0.97399,4e-05,3.22529]
[1778258743853,27.42,79779.01,0.0,0.97387,4e-05,3.23807]
[1778258748894,27.43,79778.78,0.0,0.97383,4e-05,3.24258]
[1778258753928,27.44,79781.62,0.0,0.9739,4e-05,3.23472]
[1778258758964,27.45,79782.48,0.0,0.97389,4e-05,3.23595]
[1778258763998,27.46,79776.53,0.0,0.97361,4e-05,3.26466]
[1778258765010,27.46,79761.35,0.0,0.97297,4e-05,3.33063]
[1778258766013,27.46,79753.6,0.0,0.97264,4e-05,3.36384]
[1778258767018,27.46,79754.33,0.0,0.97268,4e-05,3.35953]
[1778258772054,27.45,79759.14,0.0,0.97293,4e-05,3.33404]
[1778258777089,27.44,79762.47,0.0,0.97311,4e-05,3.31582]
[1778258782124,27.43,79775.13,0.0,0.97367,4e-05,3.25853]
[1778258783131,27.43,79779.84,0.0,0.97386,4e-05,3.23865]
[1778258785147,27.44,79782.26,0.0,0.97395,4e-05,3.22945]
[1778258790185,27.53,79786.2,0.0,0.97373,4e-05,3.25242]
[1778258795220,27.62,79779.46,0.0,0.97307,4e-05,3.31994]
[1778258796230,27.65,79768.98,0.0,0.97252,4e-05,3.37623]
[1778258797235,27.64,79770.26,0.0,0.9726,4e-05,3.36808]
[1778258798240,27.68,79776.05,0.0,0.97267,4e-05,3.36049]
[1778258799248,27.69,79776.82,0.0,0.97266,4e-05,3.3622]
[1778258804283,27.74,79779.23,0.0,0.97253,4e-05,3.37526]
[1778258809318,27.79,79773.45,0.0,0.97207,4e-05,3.42267]
[1778258811335,27.81,79770.45,0.0,0.97186,4e-05,3.44311]
[1778258816367,27.79,79773.42,0.0,0.97208,4e-05,3.42167]
[1778258821403,27.88,79771.25,0.0,0.97159,4e-05,3.47152]
[1778258823416,27.96,79781.58,0.0,0.9717,4e-05,3.46021]
[1778258824424,27.96,79788.88,0.0,0.97202,4e-05,3.42837]
[1778258825431,27.99,79789.55,0.0,0.97189,4e-05,3.44082]
[1778258826437,28.03,79791.28,0.0,0.97182,4e-05,3.44892]
[1778258831473,28.17,79798.13,0.0,0.9715,4e-05,3.48096]
[1778258836507,28.18,79797.4,0.0,0.97144,4e-05,3.48767]
[1778258841542,28.18,79790.82,0.0,0.97112,4e-05,3.51996]
[1778258842549,28.18,79786.92,0.0,0.97094,4e-05,3.53777]
[1778258847584,28.23,79791.87,0.0,0.97097,4e-05,3.53472]
[1778258852620,28.24,79792.48,0.0,0.97096,4e-05,3.5353]
[1778258854639,28.28,79784.82,0.0,0.97047,4e-05,3.58436]
[1778258855642,28.28,79772.22,0.0,0.9699,5e-05,3.6406]
[1778258856649,28.3,79765.86,0.0,0.9695,5e-05,3.68076]
[1778258857657,28.33,79765.28,0.0,0.96936,5e-05,3.69421]
[1778258862692,28.39,79765.19,0.0,0.96906,5e-05,3.7251]
[1778258867727,28.5,79770.31,0.0,0.9688,5e-05,3.75099]
[1778258868733,28.5,79775.09,0.0,0.96901,5e-05,3.73027]
[1778258873767,28.55,79772.31,0.0,0.96865,5e-05,3.76568]
[1778258878805,28.56,79774.78,0.0,0.96872,5e-05,3.7592]
[1778258883840,28.65,79772.92,0.0,0.96824,5e-05,3.80618]
[1778258888875,28.66,79770.14,0.0,0.96807,5e-05,3.82335]
[1778258893909,28.67,79767.98,0.0,0.96792,5e-05,3.83753]
[1778258895923,28.67,79774.45,0.0,0.96821,5e-05,3.8096]
[1778258897937,28.71,79774.62,0.0,0.96804,5e-05,3.82668]
[1778258902973,28.79,79772.69,0.0,0.96759,5e-05,3.87055]
[1778258908009,28.8,79770.81,0.0,0.96746,5e-05,3.88323]
[1778258909708,28.83,79778.05,0.0,0.96764,5e-05,3.86567]
[1778258911029,28.85,79779.43,0.0,0.96765,5e-05,3.86397]
[1778258916078,28.86,79784.85,0.0,0.96786,5e-05,3.84418]
[1778258918092,28.88,79791.59,0.0,0.96808,5e-05,3.82242]
[1778258921113,28.92,79796.97,0.0,0.96814,5e-05,3.81662]
[1778258922120,28.93,79798.9,0.0,0.96821,5e-05,3.80935]
[1778258925141,28.96,79803.87,0.0,0.96832,5e-05,3.79943]
[1778258930177,29.05,79805.22,0.0,0.96794,5e-05,3.83692]
[1778258932190,29.09,79812.34,0.0,0.9681,5e-05,3.82104]
[1778258934204,29.13,79807.12,0.0,0.96769,5e-05,3.86117]
[1778258935211,29.14,79801.58,0.0,0.96736,5e-05,3.89403]
[1778258936218,29.14,79798.67,0.0,0.96721,5e-05,3.90804]
[1778258939919,29.15,79798.33,0.0,0.96717,5e-05,3.91231]
[1778258945281,29.16,79797.16,0.0,0.96708,5e-05,3.92096]
[1778258949309,29.16,79789.2,0.0,0.96668,5e-05,3.96018]
[1778258951323,29.17,79782.33,0.0,0.96633,5e-05,3.99374]
[1778258956360,29.17,79777.88,0.0,0.96609,5e-05,4.01659]
[1778258961394,29.18,79779.15,0.0,0.96613,5e-05,4.0133]
[1778258963410,29.18,79784.77,0.0,0.96639,5e-05,3.98825]
[1778258968444,29.19,79788.29,0.0,0.96653,5e-05,3.97481]
[1778258971466,29.19,79793.36,0.0,0.96678,5e-05,3.94956]
[1778258973480,29.19,79794.83,0.0,0.96685,5e-05,3.94255]
[1778258979523,29.19,79798.7,0.0,0.96704,5e-05,3.92422]
[1778258983551,29.19,79791.74,0.0,0.96671,5e-05,3.9559]
[1778258985574,29.19,79785.31,0.0,0.96642,5e-05,3.98469]
[1778258986575,29.19,79774.44,0.0,0.9659,5e-05,4.03496]
[1778258987582,29.19,79767.01,0.0,0.96553,5e-05,4.06981]
[1778258988589,29.18,79763.39,0.0,0.96536,5e-05,4.08659]
[1778258989596,29.18,79763.11,0.0,0.96535,5e-05,4.08759]
[1778258991611,29.19,79752.62,0.0,0.96482,5e-05,4.13814]
[1778258993629,29.19,79750.78,0.0,0.96472,5e-05,4.14793]
[1778258998666,29.19,79752.94,0.0,0.96481,5e-05,4.13925]
[1778259003695,29.2,79751.23,0.0,0.9647,5e-05,4.14905]
[1778259008729,29.2,79750.71,0.0,0.96466,5e-05,4.15305]
[1778259013766,29.2,79746.2,0.0,0.96442,5e-05,4.1761]
[1778259015782,29.2,79743.5,0.0,0.96428,5e-05,4.18957]
[1778259020815,29.21,79743.51,0.0,0.96427,5e-05,4.19085]
[1778259025850,29.21,79742.69,0.0,0.96421,5e-05,4.19603]
[1778259030886,29.21,79741.16,0.0,0.96412,5e-05,4.20459]
[1778259033908,29.21,79748.11,0.0,0.96449,5e-05,4.16821]
[1778259034915,29.21,79749.73,0.0,0.96457,5e-05,4.16075]
[1778259037936,29.22,79754.8,0.0,0.96482,5e-05,4.13751]
[1778259039951,29.22,79749.15,0.0,0.96453,5e-05,4.16506]
[1778259044986,29.22,79753.34,0.0,0.96472,5e-05,4.14654]
[1778259050024,29.22,79755.91,0.0,0.96484,5e-05,4.1358]
[1778259055056,29.23,79758.92,0.0,0.96497,5e-05,4.12342]
[1778259060787,29.23,79759.81,0.0,0.96499,5e-05,4.12078]
[1778259062105,29.23,79754.18,0.0,0.96471,5e-05,4.14784]
[1778259063112,29.23,79752.15,0.0,0.96461,5e-05,4.15778]
[1778259068147,29.24,79755.49,0.0,0.96476,5e-05,4.14349]
[1778259073182,29.24,79759.42,0.0,0.96494,5e-05,4.12621]
[1778259077210,29.24,79766.29,0.0,0.96526,5e-05,4.09498]
[1778259082246,29.24,79768.8,0.0,0.9654,5e-05,4.08188]
[1778259088288,29.23,79768.42,0.0,0.96541,5e-05,4.08118]
[1778259090998,29.23,79775.28,0.0,0.96575,5e-05,4.04818]
[1778259091310,29.23,79775.28,0.0,0.96578,5e-05,4.04413]
[1778259094330,29.23,79780.83,0.0,0.96606,5e-05,4.0173]
[1778259099365,29.23,79779.94,0.0,0.96603,5e-05,4.01999]
[1778259104400,29.22,79778.65,0.0,0.96599,5e-05,4.0246]
[1778259109435,29.22,79778.69,0.0,0.966,5e-05,4.02305]
[1778259113463,29.22,79784.58,0.0,0.9663,5e-05,3.99467]
[1778259118498,29.21,79785.61,0.0,0.96636,5e-05,3.98889]
[1778259123533,29.21,79787.45,0.0,0.96645,5e-05,3.9794]
[1778259127563,29.21,79778.39,0.0,0.96603,5e-05,4.02069]
[1778259129575,29.21,79769.94,0.0,0.96562,5e-05,4.05963]
[1778259131590,29.21,79775.61,0.0,0.96592,5e-05,4.03122]
[1778259136624,29.2,79780.34,0.0,0.96617,5e-05,4.00675]
[1778259141658,29.2,79784.85,0.0,0.9664,5e-05,3.98477]
[1778259146694,29.2,79783.98,0.0,0.96637,5e-05,3.98783]
[1778259151729,29.19,79785.27,0.0,0.96647,5e-05,3.97733]
[1778259156764,29.19,79788.37,0.0,0.96662,5e-05,3.96219]
[1778259160793,29.19,79797.31,0.0,0.96705,5e-05,3.92054]
[1778259161800,29.19,79802.81,0.0,0.96731,5e-05,3.8953]
[1778259162807,29.19,79805.1,0.0,0.96742,5e-05,3.88482]
[1778259167842,29.19,79808.13,0.0,0.96756,5e-05,3.87093]
[1778259172877,29.19,79813.2,0.0,0.9678,5e-05,3.84799]
[1778259174891,29.19,79815.63,0.0,0.96791,5e-05,3.83713]
[1778259177912,29.19,79810.17,0.0,0.96765,5e-05,3.86199]
[1778259182947,29.19,79808.63,0.0,0.96758,5e-05,3.86912]
[1778259187987,29.19,79813.29,0.0,0.9678,5e-05,3.84814]
[1778259193019,29.19,79811.84,0.0,0.96773,5e-05,3.85489]
[1778259199061,29.19,79809.17,0.0,0.9676,5e-05,3.86718]
[1778259204096,29.19,79816.05,0.0,0.96792,5e-05,3.83614]
[1778259206110,29.19,79819.17,0.0,0.96806,5e-05,3.82222]
[1778259211157,29.19,79818.39,0.0,0.96805,5e-05,3.82256]
[1778259212152,29.19,79824.13,0.0,0.96832,5e-05,3.79559]
[1778259213161,29.19,79826.65,0.0,0.96845,5e-05,3.78317]
[1778259217187,29.16,79833.79,0.0,0.96892,5e-05,3.73702]
[1778259223233,29.14,79835.45,0.0,0.96906,4e-05,3.72341]
[1778259225244,29.14,79841.97,0.0,0.96937,4e-05,3.69259]
[1778259230289,29.12,79845.53,0.0,0.96959,4e-05,3.67109]
[1778259231981,29.12,79853.69,0.0,0.96996,4e-05,3.63453]
[1778259238336,29.11,79855.58,0.0,0.9701,4e-05,3.62002]
[1778259242050,29.1,79860.63,0.0,0.97035,4e-05,3.59549]
[1778259247399,29.09,79863.18,0.0,0.97051,4e-05,3.57938]
[1778259253441,29.08,79863.72,0.0,0.97058,4e-05,3.57206]
[1778259257468,29.07,79860.25,0.0,0.97046,4e-05,3.5836]
[1778259262503,29.06,79856.19,0.0,0.97033,4e-05,3.59679]
[1778259267538,29.03,79854.2,0.0,0.97037,4e-05,3.59314]
[1778259270559,29.03,79846.49,0.0,0.97006,4e-05,3.62395]
[1778259272265,29.02,79834.68,0.0,0.96957,4e-05,3.67119]
[1778259273583,29.03,79832.26,0.0,0.96942,4e-05,3.68679]
[1778259276601,29.04,79825.34,0.0,0.96908,5e-05,3.72018]
[1778259279622,29.04,79818.1,0.0,0.96874,5e-05,3.75291]
[1778259283651,29.04,79810.6,0.0,0.9684,5e-05,3.78703]
[1778259285664,29.04,79804.53,0.0,0.96812,5e-05,3.81453]
[1778259290699,29.04,79804.88,0.0,0.96813,5e-05,3.81322]
[1778259293720,29.04,79789.31,0.0,0.9674,5e-05,3.88409]
[1778259294727,29.04,79777.45,0.0,0.96684,5e-05,3.93851]
[1778259295734,29.04,79771.69,0.0,0.96657,5e-05,3.96501]
[1778259298755,29.04,79777.64,0.0,0.96686,5e-05,3.93692]
[1778259303790,29.04,79779.8,0.0,0.96697,5e-05,3.92637]
[1778259306811,29.04,79787.46,0.0,0.96733,5e-05,3.89087]
[1778259311845,29.04,79790.25,0.0,0.96747,5e-05,3.87795]
[1778259318895,29.04,79792.1,0.0,0.96756,5e-05,3.86919]
[1778259322923,29.04,79784.85,0.0,0.96722,5e-05,3.90219]
[1778259323933,29.04,79777.82,0.0,0.96688,5e-05,3.93444]
[1778259326951,29.04,79772.48,0.0,0.96663,5e-05,3.95863]
[1778259329972,29.04,79777.63,0.0,0.96686,5e-05,3.9366]
[1778259335017,29.04,79778.24,0.0,0.96693,5e-05,3.92952]
[1778259340044,29.04,79782.83,0.0,0.96715,5e-05,3.90792]
[1778259345079,29.04,79783.17,0.0,0.96717,5e-05,3.90603]
[1778259350112,29.04,79783.35,0.0,0.96718,5e-05,3.90492]
[1778259355151,29.04,79782.78,0.0,0.96715,5e-05,3.9073]
[1778259361189,29.04,79782.59,0.0,0.96715,5e-05,3.90795]
[1778259363204,29.04,79788.12,0.0,0.96741,5e-05,3.88251]
[1778259364211,29.04,79789.21,0.0,0.96746,5e-05,3.87754]
[1778259368238,29.04,79792.42,0.0,0.96761,5e-05,3.86303]
[1778259373282,29.04,79792.09,0.0,0.96759,5e-05,3.86484]
[1778259380327,29.04,79793.99,0.0,0.96767,5e-05,3.85678]
[1778259384355,29.04,79784.04,0.0,0.9672,5e-05,3.90269]
[1778259385360,29.04,79776.45,0.0,0.96684,5e-05,3.93769]
[1778259386368,29.04,79776.27,0.0,0.96683,5e-05,3.93849]
[1778259391402,29.04,79778.74,0.0,0.96698,5e-05,3.92334]
[1778259396437,29.04,79778.9,0.0,0.96699,5e-05,3.92263]
[1778259403216,29.04,79782.54,0.0,0.96716,5e-05,3.90594]
[1778259408521,29.04,79783.0,0.0,0.96718,5e-05,3.90399]
[1778259413556,29.04,79783.9,0.0,0.96722,5e-05,3.90002]
[1778259416577,29.04,79794.44,0.0,0.96771,5e-05,3.85201]
[1778259421613,29.04,79800.41,0.0,0.96801,5e-05,3.82294]
[1778259424633,29.03,79810.85,0.0,0.96853,5e-05,3.77254]
[1778259426647,29.03,79818.27,0.0,0.96887,5e-05,3.73857]
[1778259431682,29.02,79820.68,0.0,0.96902,5e-05,3.7241]
[1778259436717,29.01,79827.36,0.0,0.96937,4e-05,3.68958]
[1778259437725,29.01,79834.06,0.0,0.96968,4e-05,3.65915]
[1778259440745,29.0,79839.39,0.0,0.96994,4e-05,3.63316]
[1778259443496,28.99,79845.52,0.0,0.97023,4e-05,3.60392]
[1778259448802,28.98,79847.64,0.0,0.97037,4e-05,3.59066]
[1778259452829,28.98,79843.96,0.0,0.97027,4e-05,3.59983]
[1778259457864,28.97,79841.54,0.0,0.9702,4e-05,3.60613]
[1778259462900,28.96,79837.04,0.0,0.97005,4e-05,3.62134]
[1778259467935,28.95,79840.98,0.0,0.97026,4e-05,3.59976]
[1778259472970,28.94,79841.82,0.0,0.97034,4e-05,3.59184]
[1778259473976,28.94,79834.41,0.0,0.97003,4e-05,3.62325]
[1778259474985,28.93,79827.4,0.0,0.96973,4e-05,3.65304]
[1778259480021,28.9,79827.85,0.0,0.96988,4e-05,3.63764]
[1778259485054,28.89,79827.62,0.0,0.96992,4e-05,3.63396]
[1778259488074,28.89,79820.94,0.0,0.96965,4e-05,3.6605]
[1778259491095,28.88,79814.59,0.0,0.9694,4e-05,3.68562]
[1778259496133,28.87,79818.35,0.0,0.96961,4e-05,3.66396]
[1778259501170,28.86,79820.23,0.0,0.96975,4e-05,3.65078]
[1778259506201,28.85,79819.44,0.0,0.96976,4e-05,3.64943]
[1778259511237,28.83,79822.89,0.0,0.96999,4e-05,3.62599]
[1778259516271,28.83,79823.93,0.0,0.97006,4e-05,3.61874]
[1778259518286,28.83,79830.09,0.0,0.97034,4e-05,3.59127]
[1778259523323,28.83,79831.31,0.0,0.9704,4e-05,3.58487]
[1778259526344,28.82,79825.32,0.0,0.97014,4e-05,3.61037]
[1778259531379,28.82,79822.67,0.0,0.97004,4e-05,3.62074]
[1778259536415,28.82,79821.91,0.0,0.97002,4e-05,3.6227]
[1778259541450,28.81,79822.19,0.0,0.97005,4e-05,3.62004]
[1778259546484,28.81,79825.4,0.0,0.9702,4e-05,3.60454]
[1778259551523,28.81,79825.21,0.0,0.97021,4e-05,3.60398]
[1778259556556,28.8,79826.07,0.0,0.97026,4e-05,3.59885]
[1778259559576,28.8,79832.06,0.0,0.97054,4e-05,3.57131]
[1778259564611,28.79,79833.12,0.0,0.97062,4e-05,3.56242]
[1778259569646,28.78,79828.88,0.0,0.97049,4e-05,3.57577]
[1778259572669,28.77,79821.56,0.0,0.97022,4e-05,3.60163]
[1778259577702,28.76,79810.82,0.0,0.96979,4e-05,3.64423]
[1778259579717,28.77,79803.43,0.0,0.96945,5e-05,3.6785]
[1778259584758,28.77,79804.69,0.0,0.96947,5e-05,3.67635]
[1778259589791,28.77,79803.27,0.0,0.96944,5e-05,3.67892]
[1778259594826,28.75,79799.28,0.0,0.96931,5e-05,3.69173]
[1778259598854,28.75,79793.8,0.0,0.9691,5e-05,3.71227]
[1778259604622,28.73,79778.63,0.0,0.96846,5e-05,3.77566]
[1778259605905,28.74,79775.92,0.0,0.96833,5e-05,3.78834]
[1778259607919,28.74,79769.57,0.0,0.96803,5e-05,3.81759]
[1778259610939,28.74,79778.42,0.0,0.96843,5e-05,3.77771]
[1778259612952,28.74,79784.34,0.0,0.9687,5e-05,3.75134]
[1778259615975,28.74,79791.04,0.0,0.969,5e-05,3.72189]
[1778259616982,28.74,79795.57,0.0,0.96921,5e-05,3.7019]
[1778259622016,28.74,79798.74,0.0,0.96933,5e-05,3.68942]
[1778259625039,28.75,79803.27,0.0,0.96953,5e-05,3.67031]
[1778259627052,28.75,79807.4,0.0,0.9697,4e-05,3.65281]
[1778259631080,28.75,79810.18,0.0,0.96984,4e-05,3.63877]
[1778259633094,28.75,79815.89,0.0,0.97008,4e-05,3.61461]
[1778259635108,28.76,79824.8,0.0,0.97046,4e-05,3.57667]
[1778259640143,28.76,79823.72,0.0,0.97043,4e-05,3.58039]
[1778259645178,28.76,79822.79,0.0,0.97036,4e-05,3.58725]
[1778259650212,28.75,79822.92,0.0,0.9704,4e-05,3.58311]
[1778259655248,28.75,79821.81,0.0,0.97039,4e-05,3.58441]
[1778259660283,28.74,79822.42,0.0,0.97045,4e-05,3.57822]
[1778259665329,28.73,79830.79,0.0,0.97085,4e-05,3.53835]
[1778259666336,28.73,79844.67,0.0,0.97145,4e-05,3.47792]
[1778259667343,28.73,79851.64,0.0,0.97175,4e-05,3.44764]
[1778259668350,28.73,79851.81,0.0,0.97177,4e-05,3.44642]
[1778259673384,28.72,79855.29,0.0,0.97194,4e-05,3.42922]
[1778259678421,28.7,79852.05,0.0,0.9719,4e-05,3.43247]
[1778259680438,28.69,79848.24,0.0,0.97175,4e-05,3.4477]
[1778259683455,28.69,79853.4,0.0,0.97198,4e-05,3.42423]
[1778259685470,28.69,79858.53,0.0,0.97221,4e-05,3.40161]
[1778259687483,28.69,79865.47,0.0,0.97251,4e-05,3.37159]
[1778259692519,28.67,79866.73,0.0,0.97263,4e-05,3.35769]
[1778259697554,28.67,79861.29,0.0,0.97243,4e-05,3.37867]
[1778259699567,28.67,79849.39,0.0,0.97194,4e-05,3.42814]
[1778259700575,28.67,79849.16,0.0,0.97193,4e-05,3.42864]
[1778259704602,28.66,79839.83,0.0,0.97155,4e-05,3.46653]
[1778259705609,28.66,79834.12,0.0,0.97132,4e-05,3.49049]
[1778259706616,28.66,79833.64,0.0,0.9713,4e-05,3.49196]
[1778259707624,28.66,79827.1,0.0,0.97102,4e-05,3.5196]
[1778259708631,28.66,79826.69,0.0,0.97101,4e-05,3.52073]
[1778259713668,28.65,79824.62,0.0,0.97096,4e-05,3.52636]
[1778259718703,28.64,79827.39,0.0,0.97111,4e-05,3.51102]
[1778259722732,28.64,79837.4,0.0,0.97157,4e-05,3.46532]
[1778259723745,28.63,79843.14,0.0,0.97182,4e-05,3.4402]
[1778259724749,28.63,79844.75,0.0,0.97189,4e-05,3.4328]
[1778259729780,28.63,79853.06,0.0,0.97226,4e-05,3.39497]
[1778259731795,28.62,79856.79,0.0,0.97243,4e-05,3.37787]
[1778259734815,28.62,79861.99,0.0,0.97266,4e-05,3.35476]
[1778259739852,28.62,79864.43,0.0,0.97278,4e-05,3.34257]
[1778259745617,28.61,79868.06,0.0,0.97295,4e-05,3.32554]
[1778259750930,28.61,79865.99,0.0,0.97289,4e-05,3.33199]
[1778259755969,28.6,79866.0,0.0,0.97293,4e-05,3.32676]
[1778259757979,28.6,79873.97,0.0,0.97326,4e-05,3.29305]
[1778259763014,28.6,79866.27,0.0,0.97296,4e-05,3.32338]
[1778259768050,28.59,79865.42,0.0,0.97294,4e-05,3.32514]
[1778259773085,28.59,79863.5,0.0,0.97288,4e-05,3.33133]
[1778259778120,28.58,79858.8,0.0,0.97271,4e-05,3.34908]
[1778259781141,28.58,79853.22,0.0,0.97249,4e-05,3.37125]
[1778259782148,28.57,79846.27,0.0,0.97225,4e-05,3.39575]
[1778259787183,28.54,79852.53,0.0,0.97265,4e-05,3.3548]
[1778259791211,28.53,79857.81,0.0,0.97288,4e-05,3.33118]
[1778259794232,28.53,79864.61,0.0,0.97317,4e-05,3.30183]
[1778259796246,28.53,79870.46,0.0,0.97341,4e-05,3.27705]
[1778259801287,28.53,79868.43,0.0,0.97335,4e-05,3.28409]
[1778259806315,28.52,79865.54,0.0,0.97324,4e-05,3.29472]
[1778259811351,28.52,79864.46,0.0,0.97324,4e-05,3.29449]
[1778259816387,28.52,79867.23,0.0,0.97336,4e-05,3.28174]
[1778259821421,28.51,79865.32,0.0,0.9733,4e-05,3.28844]
[1778259825449,28.51,79859.64,0.0,0.97307,4e-05,3.31103]
[1778259830484,28.51,79850.81,0.0,0.97272,4e-05,3.34645]
[1778259831491,28.51,79843.28,0.0,0.97241,4e-05,3.37783]
[1778259832498,28.51,79836.96,0.0,0.97215,4e-05,3.40423]
[1778259833505,28.5,79838.21,0.0,0.97221,4e-05,3.39849]
[1778259836527,28.5,79844.87,0.0,0.9725,4e-05,3.36907]
[1778259838541,28.5,79846.49,0.0,0.97257,4e-05,3.36152]
[1778259843575,28.5,79848.25,0.0,0.97266,4e-05,3.35237]
[1778259848610,28.49,79849.42,0.0,0.97273,4e-05,3.34582]
[1778259853646,28.49,79845.74,0.0,0.97259,4e-05,3.35971]
[1778259856668,28.49,79844.68,0.0,0.97256,4e-05,3.36312]
[1778259861701,28.48,79847.06,0.0,0.97267,4e-05,3.35138]
[1778259863716,28.48,79851.3,0.0,0.97286,4e-05,3.333]
[1778259868751,28.48,79852.03,0.0,0.9729,4e-05,3.32861]
[1778259873786,28.47,79856.35,0.0,0.97311,4e-05,3.30604]
[1778259874795,28.47,79857.09,0.0,0.97315,4e-05,3.30276]
[1778259879845,28.47,79863.13,0.0,0.9734,4e-05,3.27685]
[1778259881846,28.47,79875.44,0.0,0.9739,4e-05,3.22594]
[1778259882854,28.47,79878.08,0.0,0.974,4e-05,3.2151]
[1778259885874,28.47,79883.15,0.0,0.97421,4e-05,3.19437]
[1778259886882,28.47,79887.91,0.0,0.97439,4e-05,3.17509]
[1778259888895,28.47,79890.67,0.0,0.9745,4e-05,3.16403]
[1778259893931,28.47,79888.49,0.0,0.97441,4e-05,3.17305]
[1778259896954,28.47,79878.88,0.0,0.97403,4e-05,3.21208]
[1778259901987,28.47,79875.08,0.0,0.97388,4e-05,3.22736]
[1778259902993,28.47,79880.2,0.0,0.97409,4e-05,3.20639]
[1778259904000,28.47,79887.23,0.0,0.97437,4e-05,3.17785]
[1778259906740,28.47,79892.3,0.0,0.97457,4e-05,3.15749]
[1778259910061,28.47,79897.54,0.0,0.97476,4e-05,3.13763]
[1778259915099,28.48,79893.62,0.0,0.97459,4e-05,3.15473]
[1778259916818,28.48,79877.65,0.0,0.97396,4e-05,3.21946]
[1778259917111,28.48,79877.65,0.0,0.97396,4e-05,3.2194]
[1778259921148,28.48,79887.34,0.0,0.97435,4e-05,3.17983]
[1778259926890,28.48,79889.84,0.0,0.97445,4e-05,3.16978]
[1778259931219,28.48,79881.57,0.0,0.97414,4e-05,3.20012]
[1778259932231,28.48,79872.96,0.0,0.9738,4e-05,3.23524]
[1778259933233,28.48,79866.19,0.0,0.97353,4e-05,3.26299]
[1778259934240,28.48,79864.53,0.0,0.97346,4e-05,3.26955]
[1778259936968,28.48,79870.35,0.0,0.9737,4e-05,3.24527]
[1778259937262,28.48,79870.35,0.0,0.9737,4e-05,3.24516]
[1778259939275,28.48,79876.28,0.0,0.97394,4e-05,3.2207]
[1778259944310,28.47,79879.56,0.0,0.97408,4e-05,3.207]
[1778259949345,28.47,79884.44,0.0,0.97427,4e-05,3.18697]
[1778259952366,28.47,79892.6,0.0,0.97459,4e-05,3.15402]
[1778259957401,28.47,79897.61,0.0,0.97479,4e-05,3.1341]
[1778259960422,28.47,79905.43,0.0,0.97509,4e-05,3.10312]
[1778259963452,28.48,79913.1,0.0,0.97538,4e-05,3.07313]
[1778259967493,28.48,79906.45,0.0,0.97512,4e-05,3.10002]
[1778259972520,28.48,79902.2,0.0,0.97495,4e-05,3.11747]
[1778259977557,28.48,79898.14,0.0,0.97479,4e-05,3.13407]
[1778259982592,28.48,79900.69,0.0,0.97488,4e-05,3.12427]
[1778259987628,28.48,79905.93,0.0,0.97508,4e-05,3.10383]
[1778259991657,28.48,79898.39,0.0,0.97481,4e-05,3.13121]
[1778259992665,28.48,79897.4,0.0,0.97477,4e-05,3.13525]
[1778259996693,28.48,79892.02,0.0,0.97456,4e-05,3.1571]
[1778259998706,28.48,79898.04,0.0,0.97479,4e-05,3.13298]
[1778259999719,28.48,79901.25,0.0,0.97491,4e-05,3.12022]
[1778260004748,28.48,79901.24,0.0,0.97491,4e-05,3.12068]
[1778260006768,28.49,79908.0,0.0,0.97517,4e-05,3.09397]
[1778260007768,28.49,79912.77,0.0,0.97535,4e-05,3.07522]
[1778260009785,28.49,79912.0,0.0,0.97529,4e-05,3.08155]
[1778260014818,28.51,79910.99,0.0,0.9752,4e-05,3.09063]
[1778260017840,28.51,79920.66,0.0,0.97556,4e-05,3.053]
[1778260018846,28.51,79927.74,0.0,0.97583,4e-05,3.02553]
[1778260019853,28.51,79935.67,0.0,0.97612,4e-05,2.995]
[1778260020860,28.51,79937.04,0.0,0.97617,4e-05,2.99001]
[1778260025895,28.51,79939.21,0.0,0.97623,4e-05,2.98321]
[1778260030933,28.52,79939.72,0.0,0.97624,4e-05,2.98273]
[1778260035969,28.52,79933.42,0.0,0.97599,4e-05,3.00842]
[1778260041007,28.52,79935.75,0.0,0.97607,4e-05,3.00066]
[1778260044024,28.52,79926.65,0.0,0.97572,4e-05,3.03682]
[1778260045031,28.53,79922.71,0.0,0.97557,4e-05,3.05244]
[1778260050067,28.53,79920.84,0.0,0.97549,4e-05,3.06068]
[1778260051077,28.53,79913.66,0.0,0.97524,4e-05,3.08597]
[1778260052080,28.53,79910.15,0.0,0.9751,4e-05,3.1]
[1778260057115,28.53,79904.02,0.0,0.97484,4e-05,3.12683]
[1778260058124,28.53,79901.66,0.0,0.97475,4e-05,3.13632]
[1778260062150,28.54,79896.57,0.0,0.97455,4e-05,3.15761]
[1778260066178,28.54,79889.78,0.0,0.97428,4e-05,3.18528]
[1778260067185,28.54,79888.26,0.0,0.97422,4e-05,3.19122]
[1778260072221,28.53,79890.26,0.0,0.97431,4e-05,3.18174]
[1778260077257,28.53,79895.74,0.0,0.97453,4e-05,3.15972]
[1778260082291,28.53,79886.73,0.0,0.97417,4e-05,3.19648]
[1778260088053,28.53,79879.07,0.0,0.97387,4e-05,3.22739]
[1778260088332,28.53,79879.07,0.0,0.97387,4e-05,3.22728]
[1778260089339,28.53,79870.39,0.0,0.97352,4e-05,3.26289]
[1778260090346,28.53,79865.0,0.0,0.97332,4e-05,3.28295]
[1778260095382,28.51,79862.2,0.0,0.97329,4e-05,3.28573]
[1778260096390,28.51,79867.29,0.0,0.9735,4e-05,3.26452]
[1778260100417,28.51,79874.59,0.0,0.9738,4e-05,3.23394]
[1778260105452,28.5,79876.5,0.0,0.97388,4e-05,3.22558]
[1778260109480,28.5,79866.35,0.0,0.97348,4e-05,3.26672]
[1778260114516,28.5,79864.39,0.0,0.97343,4e-05,3.27056]
[1778260119552,28.49,79865.27,0.0,0.9735,4e-05,3.2642]
[1778260124586,28.49,79861.64,0.0,0.97336,4e-05,3.27823]
[1778260129621,28.49,79863.01,0.0,0.97342,4e-05,3.27165]
[1778260133649,28.48,79855.67,0.0,0.97315,4e-05,3.29933]
[1778260138685,28.47,79857.31,0.0,0.97326,4e-05,3.28772]
[1778260143719,28.47,79851.52,0.0,0.97304,4e-05,3.31083]
[1778260148757,28.47,79856.26,0.0,0.97324,4e-05,3.29012]
[1778260151781,28.47,79852.46,0.0,0.97309,4e-05,3.30531]
[1778260156817,28.46,79851.9,0.0,0.97308,4e-05,3.3065]
[1778260160844,28.45,79859.13,0.0,0.97343,4e-05,3.2708]
[1778260162858,28.45,79865.15,0.0,0.97368,4e-05,3.2456]
[1778260167894,28.45,79867.25,0.0,0.97377,4e-05,3.23618]
[1778260172929,28.45,79868.68,0.0,0.97386,4e-05,3.22626]
[1778260177968,28.44,79869.12,0.0,0.97388,4e-05,3.22381]
[1778260178974,28.44,79843.33,0.0,0.97283,4e-05,3.33061]
[1778260179980,28.44,79830.16,0.0,0.97229,4e-05,3.38588]
[1778260180987,28.44,79829.4,0.0,0.97226,4e-05,3.38869]
[1778260186024,28.41,79828.75,0.0,0.97236,4e-05,3.37797]
[1778260189045,28.38,79822.16,0.0,0.9722,4e-05,3.39392]
[1778260190052,28.37,79820.07,0.0,0.97216,4e-05,3.39858]
[1778260195089,28.35,79817.08,0.0,0.97213,4e-05,3.40163]
[1778260200122,28.35,79820.03,0.0,0.97227,4e-05,3.38694]
[1778260205157,28.34,79815.59,0.0,0.9721,4e-05,3.40387]
[1778260206165,28.34,79809.76,0.0,0.97186,4e-05,3.42845]
[1778260207174,28.34,79809.49,0.0,0.97185,4e-05,3.42914]
[1778260212206,28.3,79799.51,0.0,0.9716,4e-05,3.45382]
[1778260213215,28.3,79797.42,0.0,0.97152,4e-05,3.46239]
[1778260216239,28.29,79803.59,0.0,0.9718,4e-05,3.43415]
[1778260218249,28.29,79808.42,0.0,0.97202,4e-05,3.41243]
[1778260220264,28.29,79798.95,0.0,0.97162,4e-05,3.45238]
[1778260222279,28.29,79797.8,0.0,0.97158,4e-05,3.45635]
[1778260225302,28.28,79787.16,0.0,0.97113,4e-05,3.50119]
[1778260226308,28.28,79777.76,0.0,0.97072,4e-05,3.54194]
[1778260227315,28.28,79776.02,0.0,0.97065,4e-05,3.54898]
[1778260232351,28.27,79774.53,0.0,0.97064,4e-05,3.54883]
[1778260233357,28.27,79768.91,0.0,0.9704,4e-05,3.57312]
[1778260234367,28.27,79767.26,0.0,0.97033,4e-05,3.57978]
[1778260239399,28.26,79767.41,0.0,0.97037,4e-05,3.57577]
[1778260244435,28.25,79757.62,0.0,0.96996,5e-05,3.61621]
[1778260245443,28.25,79752.1,0.0,0.96972,5e-05,3.64033]
[1778260246448,28.25,79747.58,0.0,0.96952,5e-05,3.66]
[1778260247462,28.22,79746.68,0.0,0.96963,5e-05,3.6486]
[1778260252490,28.21,79748.79,0.0,0.96977,5e-05,3.63533]
[1778260257526,28.2,79746.65,0.0,0.96971,5e-05,3.64126]
[1778260262560,28.19,79743.35,0.0,0.96959,5e-05,3.65243]
[1778260267595,28.18,79742.05,0.0,0.96957,5e-05,3.65465]
[1778260269326,28.18,79736.91,0.0,0.96934,5e-05,3.67721]
[1778260274662,28.17,79739.48,0.0,0.96951,5e-05,3.66072]
[1778260279679,28.16,79742.23,0.0,0.96967,5e-05,3.64426]
[1778260284714,28.15,79742.71,0.0,0.96973,5e-05,3.63829]
[1778260289750,28.16,79740.46,0.0,0.96962,5e-05,3.64966]
[1778260293778,28.16,79745.6,0.0,0.96986,5e-05,3.62487]
[1778260298818,28.17,79747.37,0.0,0.96992,5e-05,3.61944]
[1778260303849,28.17,79746.32,0.0,0.96987,5e-05,3.62416]
[1778260308884,28.16,79747.1,0.0,0.96992,5e-05,3.61936]
[1778260310897,28.16,79753.38,0.0,0.97022,5e-05,3.5897]
[1778260315932,28.15,79754.98,0.0,0.97032,5e-05,3.5792]
[1778260320969,28.15,79751.09,0.0,0.97018,5e-05,3.5933]
[1778260325011,28.14,79757.58,0.0,0.9705,4e-05,3.56173]
[1778260326004,28.14,79765.42,0.0,0.97086,4e-05,3.52637]
[1778260331046,28.13,79760.55,0.0,0.97067,4e-05,3.54521]
[1778260334067,28.13,79767.99,0.0,0.97101,4e-05,3.51057]
[1778260335086,28.13,79781.39,0.0,0.97161,4e-05,3.45129]
[1778260336083,28.13,79785.23,0.0,0.97178,4e-05,3.43418]
[1778260340113,28.12,79787.33,0.0,0.97188,4e-05,3.4236]
[1778260344140,28.12,79780.39,0.0,0.9716,4e-05,3.45235]
[1778260348168,28.12,79778.13,0.0,0.97151,4e-05,3.46057]
[1778260353204,28.11,79780.44,0.0,0.97166,4e-05,3.44499]
[1778260357231,28.11,79781.08,0.0,0.9717,4e-05,3.44067]
[1778260362269,28.1,79782.37,0.0,0.97178,4e-05,3.43313]
[1778260367301,28.1,79781.77,0.0,0.97177,4e-05,3.43386]
[1778260372335,28.1,79783.5,0.0,0.97186,4e-05,3.4246]
[1778260377371,28.09,79784.41,0.0,0.97192,4e-05,3.41903]
[1778260381399,28.09,79779.36,0.0,0.97171,4e-05,3.43977]
[1778260386434,28.09,79776.63,0.0,0.97161,4e-05,3.45005]
[1778260389458,28.08,79787.38,0.0,0.97208,4e-05,3.40242]
[1778260390466,28.08,79792.6,0.0,0.97231,4e-05,3.37967]
[1778260395500,28.08,79799.93,0.0,0.97263,4e-05,3.34718]
[1778260396508,28.08,79805.52,0.0,0.97287,4e-05,3.32317]
[1778260399530,28.08,79811.15,0.0,0.97311,4e-05,3.29886]
[1778260402551,28.08,79817.06,0.0,0.97336,4e-05,3.27363]
[1778260404565,28.08,79811.62,0.0,0.97313,4e-05,3.29634]
[1778260410377,28.08,79810.94,0.0,0.97311,4e-05,3.29842]
[1778260415642,28.07,79811.58,0.0,0.97317,4e-05,3.29159]
[1778260420677,28.07,79807.31,0.0,0.973,4e-05,3.30893]
[1778260422691,28.07,79800.52,0.0,0.97272,4e-05,3.33739]
[1778260427726,28.07,79798.06,0.0,0.97263,4e-05,3.3468]
[1778260432763,28.07,79801.32,0.0,0.97278,4e-05,3.33175]
[1778260437796,28.06,79802.73,0.0,0.97285,4e-05,3.32464]
[1778260442832,28.06,79801.43,0.0,0.9728,4e-05,3.32903]
[1778260445852,28.06,79793.23,0.0,0.97246,4e-05,3.36326]
[1778260450887,28.06,79797.33,0.0,0.97265,4e-05,3.34432]
[1778260455936,28.05,79805.68,0.0,0.97301,4e-05,3.30769]
[1778260459964,28.05,79812.35,0.0,0.9733,4e-05,3.27885]
[1778260462989,28.05,79830.15,0.0,0.97403,4e-05,3.20424]
[1778260464998,28.05,79837.22,0.0,0.97432,4e-05,3.17511]
[1778260470036,28.05,79838.87,0.0,0.97438,4e-05,3.16844]
[1778260471043,28.05,79846.06,0.0,0.97469,4e-05,3.13588]
[1778260476078,28.05,79851.86,0.0,0.97491,4e-05,3.11281]
[1778260478091,28.05,79857.67,0.0,0.97514,4e-05,3.08965]
[1778260483127,28.06,79857.08,0.0,0.97511,4e-05,3.09286]
[1778260488162,28.06,79853.43,0.0,0.97496,4e-05,3.10836]
[1778260493197,28.06,79852.24,0.0,0.9749,4e-05,3.11394]
[1778260498233,28.06,79853.55,0.0,0.97495,4e-05,3.10936]
[1778260503267,28.06,79853.77,0.0,0.97495,4e-05,3.10921]
[1778260508302,28.06,79853.24,0.0,0.97492,4e-05,3.11212]
[1778260511324,28.07,79859.68,0.0,0.97517,4e-05,3.08658]
[1778260512330,28.07,79863.8,0.0,0.97533,4e-05,3.07022]
[1778260517365,28.07,79865.1,0.0,0.97537,4e-05,3.06608]
[1778260520386,28.07,79870.28,0.0,0.97556,4e-05,3.04605]
[1778260522400,28.07,79876.0,0.0,0.97578,4e-05,3.0238]
[1778260524414,28.07,79880.17,0.0,0.97593,4e-05,3.00787]
[1778260529453,28.08,79879.31,0.0,0.97588,4e-05,3.01273]
[1778260534488,28.08,79878.44,0.0,0.97586,4e-05,3.01446]
[1778260539523,28.08,79873.97,0.0,0.97568,4e-05,3.03357]
[1778260545567,28.09,79874.12,0.0,0.97567,4e-05,3.03453]
[1778260550603,28.09,79874.25,0.0,0.97566,4e-05,3.03532]
[1778260555638,28.09,79873.86,0.0,0.97563,4e-05,3.03815]
[1778260560672,28.1,79873.52,0.0,0.97561,4e-05,3.04078]
[1778260565707,28.1,79873.79,0.0,0.97561,4e-05,3.04097]
[1778260571507,28.1,79867.42,0.0,0.97535,4e-05,3.06788]
[1778260575777,28.11,79856.59,0.0,0.97491,4e-05,3.11234]
[1778260576791,28.11,79844.68,0.0,0.97444,4e-05,3.16095]
[1778260577791,28.11,79841.75,0.0,0.97432,4e-05,3.17306]
[1778260581819,28.11,79836.88,0.0,0.97413,4e-05,3.19316]
[1778260583833,28.11,79841.95,0.0,0.97433,4e-05,3.17236]
[1778260588870,28.11,79845.22,0.0,0.97446,4e-05,3.15918]
[1778260589875,28.11,79850.35,0.0,0.97466,4e-05,3.13834]
[1778260591649,28.11,79861.8,0.0,0.97514,4e-05,3.0889]
[1778260591889,28.11,79861.8,0.0,0.97513,4e-05,3.08906]
[1778260593904,28.11,79867.35,0.0,0.97535,4e-05,3.0672]
[1778260598938,28.11,79865.57,0.0,0.97527,4e-05,3.07537]
[1778260602969,28.11,79871.63,0.0,0.97549,4e-05,3.05202]
[1778260603973,28.11,79877.64,0.0,0.97572,4e-05,3.02842]
[1778260609010,28.12,79873.69,0.0,0.97555,4e-05,3.0456]
[1778260610018,28.12,79866.98,0.0,0.97529,4e-05,3.0726]
[1778260611024,28.12,79858.1,0.0,0.97495,4e-05,3.10848]
[1778260615052,28.12,79864.11,0.0,0.97517,4e-05,3.08495]
[1778260618074,28.12,79870.0,0.0,0.9754,4e-05,3.06198]
[1778260623107,28.12,79877.43,0.0,0.97567,4e-05,3.0335]
[1778260625121,28.13,79883.26,0.0,0.97589,4e-05,3.01101]
[1778260627135,28.13,79888.3,0.0,0.97607,4e-05,2.99182]
[1778260632169,28.13,79889.28,0.0,0.97609,4e-05,2.98957]
[1778260635199,28.13,79898.81,0.0,0.97644,4e-05,2.95337]
[1778260637213,28.13,79904.43,0.0,0.97664,4e-05,2.93238]
[1778260638218,28.15,79913.09,0.0,0.97692,4e-05,2.90358]
[1778260642247,28.16,79919.07,0.0,0.97708,4e-05,2.88678]
[1778260645269,28.16,79925.91,0.0,0.97731,4e-05,2.86223]
[1778260650302,28.17,79924.21,0.0,0.97723,4e-05,2.87085]
[1778260655338,28.17,79916.1,0.0,0.97694,4e-05,2.90051]
[1778260657356,28.18,79910.39,0.0,0.97673,4e-05,2.92304]
[1778260662393,28.21,79909.91,0.0,0.97658,4e-05,2.93807]
[1778260667427,28.23,79909.95,0.0,0.97649,4e-05,2.94813]
[1778260670449,28.24,79904.43,0.0,0.97628,4e-05,2.97021]
[1778260675485,28.24,79907.23,0.0,0.97636,4e-05,2.96215]
[1778260680520,28.24,79908.81,0.0,0.9764,4e-05,2.9571]
[1778260684546,28.25,79914.35,0.0,0.9766,4e-05,2.93664]
[1778260689583,28.25,79906.09,0.0,0.97628,4e-05,2.96993]
[1778260691597,28.25,79904.58,0.0,0.97622,4e-05,2.97621]
[1778260696632,28.25,79904.8,0.0,0.97622,4e-05,2.97636]
[1778260701668,28.26,79908.14,0.0,0.97633,4e-05,2.96447]
[1778260703681,28.26,79914.5,0.0,0.97657,4e-05,2.94033]
[1778260704688,28.26,79919.91,0.0,0.97676,4e-05,2.91978]
[1778260705696,28.26,79924.51,0.0,0.97693,4e-05,2.90247]
[1778260709723,28.26,79918.47,0.0,0.97669,4e-05,2.92689]
[1778260713753,28.26,79924.05,0.0,0.97691,4e-05,2.90361]
[1778260717779,28.27,79924.73,0.0,0.97692,4e-05,2.90237]
[1778260722814,28.27,79929.33,0.0,0.97707,4e-05,2.8866]
[1778260727849,28.28,79926.76,0.0,0.97696,4e-05,2.89825]
[1778260732648,28.28,79931.84,0.0,0.97713,4e-05,2.88079]
[1778260737923,28.29,79934.73,0.0,0.97721,4e-05,2.87221]
[1778260742999,28.29,79936.24,0.0,0.97725,4e-05,2.86809]
[1778260743965,28.29,79944.09,0.0,0.97753,4e-05,2.83892]
[1778260744982,28.3,79956.86,0.0,0.97797,3e-05,2.7923]
[1778260750013,28.3,79965.33,0.0,0.97823,3e-05,2.76402]
[1778260751014,28.3,79970.56,0.0,0.97841,3e-05,2.74485]
[1778260753041,28.29,79970.58,0.0,0.97845,3e-05,2.74084]
[1778260757058,28.28,79978.29,0.0,0.97875,3e-05,2.70934]
[1778260758063,28.28,79983.42,0.0,0.97892,3e-05,2.69053]
[1778260763098,28.28,79984.32,0.0,0.97897,3e-05,2.68587]
[1778260766119,28.28,79989.92,0.0,0.97916,3e-05,2.66551]
[1778260771155,28.28,79989.34,0.0,0.97916,3e-05,2.66479]
[1778260776189,28.28,79989.42,0.0,0.97916,3e-05,2.6647]
[1778260781224,28.28,79993.89,0.0,0.9793,3e-05,2.64904]
[1778260784247,28.28,80000.34,0.0,0.97951,3e-05,2.62642]
[1778260790287,28.3,79999.61,0.0,0.97944,3e-05,2.63467]
[1778260795322,28.31,79998.22,0.0,0.97935,3e-05,2.64417]
[1778260800358,28.32,80006.71,0.0,0.97959,3e-05,2.61827]
[1778260803378,28.33,80000.98,0.0,0.97938,3e-05,2.64105]
[1778260808413,28.34,80001.63,0.0,0.97936,3e-05,2.64295]
[1778260812442,28.34,79995.92,0.0,0.97914,3e-05,2.66655]
[1778260815463,28.35,79985.79,0.0,0.97878,3e-05,2.70521]
[1778260819499,28.36,79979.84,0.0,0.97855,3e-05,2.7296]
[1778260825536,28.37,79980.12,0.0,0.97852,3e-05,2.73264]
[1778260830573,28.38,79971.44,0.0,0.9782,3e-05,2.76767]
[1778260832588,28.38,79972.72,0.0,0.97825,3e-05,2.76117]
[1778260837622,28.39,79971.94,0.0,0.9782,3e-05,2.76696]
[1778260842656,28.39,79976.48,0.0,0.97833,3e-05,2.75316]
[1778260846683,28.4,79982.15,0.0,0.9785,3e-05,2.73482]
[1778260851720,28.41,79983.87,0.0,0.97853,3e-05,2.73151]
[1778260856753,28.42,79983.48,0.0,0.97849,3e-05,2.73583]
[1778260861788,28.42,79984.95,0.0,0.97851,3e-05,2.73333]
[1778260863891,28.42,79975.56,0.0,0.97819,3e-05,2.76813]
[1778260864814,28.43,79961.53,0.0,0.97769,4e-05,2.82093]
[1778260865821,28.43,79959.31,0.0,0.97761,4e-05,2.8296]
[1778260867836,28.43,79966.65,0.0,0.97786,3e-05,2.80319]
[1778260868843,28.43,79977.6,0.0,0.97823,3e-05,2.76337]
[1778260869849,28.43,79978.84,0.0,0.97827,3e-05,2.75935]
[1778260874884,28.44,79983.6,0.0,0.97841,3e-05,2.74463]
[1778260877906,28.44,79974.72,0.0,0.97809,3e-05,2.7787]
[1778260879921,28.45,79971.51,0.0,0.97797,3e-05,2.7915]
[1778260884954,28.45,79965.63,0.0,0.97774,4e-05,2.8156]
[1778260886968,28.45,79957.47,0.0,0.97744,4e-05,2.84728]
[1778260889988,28.46,79962.63,0.0,0.97761,4e-05,2.82927]
[1778260892003,28.46,79970.98,0.0,0.97792,3e-05,2.7962]
[1778260893010,28.46,79976.76,0.0,0.97811,3e-05,2.77545]
[1778260895024,28.46,79970.95,0.0,0.9779,3e-05,2.79777]
[1778260896031,28.46,79965.9,0.0,0.97772,4e-05,2.81689]
[1778260901066,28.47,79967.34,0.0,0.97775,4e-05,2.81376]
[1778260906101,28.48,79969.23,0.0,0.9778,3e-05,2.80898]
[1778260910923,28.48,79963.76,0.0,0.97759,4e-05,2.83099]
[1778260915170,28.49,79953.82,0.0,0.97722,4e-05,2.87027]
[1778260919203,28.49,79948.74,0.0,0.97702,4e-05,2.89087]
[1778260920993,28.49,79942.45,0.0,0.97679,4e-05,2.91504]
[1778260925241,28.49,79952.18,0.0,0.97713,4e-05,2.87993]
[1778260931062,28.5,79949.26,0.0,0.977,4e-05,2.89322]
[1778260936316,28.5,79944.17,0.0,0.9768,4e-05,2.91428]
[1778260941353,28.51,79932.66,0.0,0.97636,4e-05,2.95994]
[1778260943365,28.51,79942.53,0.0,0.97672,4e-05,2.92285]
[1778260944374,28.51,79954.27,0.0,0.97714,4e-05,2.87883]
[1778260947393,28.51,79959.21,0.0,0.9773,4e-05,2.86161]
[1778260951422,28.52,79968.78,0.0,0.97764,4e-05,2.82476]
[1778260956456,28.53,79965.83,0.0,0.97752,4e-05,2.83827]
[1778260961491,28.53,79962.38,0.0,0.97737,4e-05,2.85341]
[1778260966525,28.54,79965.3,0.0,0.97746,4e-05,2.84474]
[1778260971562,28.54,79967.88,0.0,0.97753,4e-05,2.8373]
[1778260976595,28.55,79970.33,0.0,0.97759,4e-05,2.83037]
[1778260981631,28.55,79967.63,0.0,0.97748,4e-05,2.84243]
[1778260986667,28.56,79968.26,0.0,0.97748,4e-05,2.84204]
[1778260991701,28.56,79970.0,0.0,0.97753,4e-05,2.83742]
[1778260996736,28.57,79967.61,0.0,0.97742,4e-05,2.84811]
[1778261001778,28.57,79969.99,0.0,0.97749,4e-05,2.84092]
[1778261002780,28.57,79964.0,0.0,0.97728,4e-05,2.86359]
[1778261003787,28.57,79958.42,0.0,0.97708,4e-05,2.88481]
[1778261005803,28.57,79953.17,0.0,0.97688,4e-05,2.90511]
[1778261010836,28.58,79956.2,0.0,0.97698,4e-05,2.89476]
[1778261011843,28.58,79957.7,0.0,0.97706,4e-05,2.88629]
[1778261014863,28.58,79959.82,0.0,0.97712,4e-05,2.87918]
[1778261019898,28.58,79958.93,0.0,0.97708,4e-05,2.88394]
[1778261024934,28.59,79951.94,0.0,0.97681,4e-05,2.9117]
[1778261025943,28.59,79946.17,0.0,0.9766,4e-05,2.93385]
[1778261026947,28.59,79942.68,0.0,0.97647,4e-05,2.94736]
[1778261029968,28.59,79939.34,0.0,0.97634,4e-05,2.96065]
[1778261035003,28.59,79941.17,0.0,0.9764,4e-05,2.95445]
[1778261040040,28.59,79943.18,0.0,0.97647,4e-05,2.94762]
[1778261045074,28.6,79946.27,0.0,0.97657,4e-05,2.93679]
[1778261050189,28.6,79945.75,0.0,0.97654,4e-05,2.93993]
[1778261055224,28.6,79946.24,0.0,0.97655,4e-05,2.93905]
[1778261056230,28.6,79952.05,0.0,0.97676,4e-05,2.9172]
[1778261061979,28.61,79955.81,0.0,0.97688,4e-05,2.90426]
[1778261067310,28.61,79955.39,0.0,0.97686,4e-05,2.90738]
[1778261070329,28.61,79946.97,0.0,0.97654,4e-05,2.94001]
[1778261074359,28.61,79940.81,0.0,0.97633,4e-05,2.96116]
[1778261079392,28.61,79943.74,0.0,0.97643,4e-05,2.95092]
[1778261084427,28.62,79943.21,0.0,0.9764,4e-05,2.95391]
[1778261089462,28.62,79944.8,0.0,0.97645,4e-05,2.9488]
[1778261094497,28.62,79943.76,0.0,0.97641,4e-05,2.95376]
[1778261099533,28.62,79944.75,0.0,0.97643,4e-05,2.95092]
[1778261100540,28.62,79938.49,0.0,0.9762,4e-05,2.97505]
[1778261105574,28.63,79936.17,0.0,0.97611,4e-05,2.98472]
[1778261107589,28.63,79929.06,0.0,0.97584,4e-05,3.01247]
[1778261108597,28.63,79924.12,0.0,0.97566,4e-05,3.03176]
[1778261113633,28.63,79926.58,0.0,0.97574,4e-05,3.02255]
[1778261118668,28.63,79919.74,0.0,0.97548,4e-05,3.04949]
[1778261120682,28.63,79915.51,0.0,0.97532,4e-05,3.06608]
[1778261122695,28.63,79927.92,0.0,0.97579,4e-05,3.01766]
[1778261125717,28.63,79932.78,0.0,0.97597,4e-05,2.99912]
[1778261130750,28.63,79931.6,0.0,0.97592,4e-05,3.00416]
[1778261131759,28.63,79936.55,0.0,0.97613,4e-05,2.98203]
[1778261132766,28.63,79946.09,0.0,0.97648,4e-05,2.94567]
[1778261135787,28.63,79951.94,0.0,0.97668,4e-05,2.92409]
[1778261140821,28.64,79952.27,0.0,0.97669,4e-05,2.92397]
[1778261143852,28.64,79957.17,0.0,0.97686,4e-05,2.90613]
[1778261145862,28.64,79965.72,0.0,0.97716,4e-05,2.87457]
[1778261150898,28.64,79962.95,0.0,0.97704,4e-05,2.88648]
[1778261155932,28.65,79964.42,0.0,0.97708,4e-05,2.88244]
[1778261160970,28.65,79963.21,0.0,0.97703,4e-05,2.88842]
[1778261161982,28.65,79974.57,0.0,0.97743,4e-05,2.84627]
[1778261162984,28.65,79984.59,0.0,0.97777,3e-05,2.80958]
[1778261163991,28.65,79989.65,0.0,0.97795,3e-05,2.79142]
[1778261165000,28.65,79992.21,0.0,0.97804,3e-05,2.78178]
[1778261170034,28.65,79992.71,0.0,0.97807,3e-05,2.77863]
[1778261175070,28.65,79990.42,0.0,0.97799,3e-05,2.78716]
[1778261179096,28.65,79998.63,0.0,0.97825,3e-05,2.75909]
[1778261180130,28.66,80000.73,0.0,0.97832,3e-05,2.75198]
[1778261185139,28.66,80000.31,0.0,0.97828,3e-05,2.75607]
[1778261190174,28.67,79998.31,0.0,0.97819,3e-05,2.76585]
[1778261195209,28.68,79995.65,0.0,0.9781,3e-05,2.77495]
[1778261200244,28.68,79996.87,0.0,0.97812,3e-05,2.77287]
[1778261201251,28.68,79998.71,0.0,0.97817,3e-05,2.76667]
[1778261203265,28.69,79989.63,0.0,0.97785,3e-05,2.80123]
[1778261204273,28.69,79984.34,0.0,0.97766,3e-05,2.82108]
[1778261206288,28.69,79989.38,0.0,0.97783,3e-05,2.80341]
[1778261211321,28.69,79991.42,0.0,0.97788,3e-05,2.79805]
[1778261216356,28.7,79989.15,0.0,0.97778,3e-05,2.80842]
[1778261221391,28.7,79986.36,0.0,0.97767,3e-05,2.82056]
[1778261223406,28.71,79995.99,0.0,0.97799,3e-05,2.78611]
[1778261227433,28.71,80001.44,0.0,0.97816,3e-05,2.76808]
[1778261231461,28.72,80006.82,0.0,0.97833,3e-05,2.75054]
[1778261236496,28.72,80009.9,0.0,0.97841,3e-05,2.74203]
[1778261238534,28.73,80016.93,0.0,0.97863,3e-05,2.71793]
[1778261239546,28.73,80023.64,0.0,0.97886,3e-05,2.6939]
[1778261240537,28.73,80032.27,0.0,0.97915,3e-05,2.66332]
[1778261243261,28.73,80013.82,0.0,0.97852,3e-05,2.7302]
[1778261243557,28.73,80013.82,0.0,0.97851,3e-05,2.73076]
[1778261247587,28.74,80021.3,0.0,0.97874,3e-05,2.7063]
[1778261251613,28.74,80033.0,0.0,0.97913,3e-05,2.66435]
[1778261253332,28.74,80017.51,0.0,0.97861,3e-05,2.72004]
[1778261254641,28.75,79999.41,0.0,0.97798,3e-05,2.78667]
[1778261255648,28.75,79985.99,0.0,0.97751,4e-05,2.83639]
[1778261260683,28.76,79987.2,0.0,0.97753,4e-05,2.83434]
[1778261265722,28.76,79988.43,0.0,0.97755,3e-05,2.83217]
[1778261270756,28.77,79990.48,0.0,0.9776,3e-05,2.82697]
[1778261275792,28.77,79980.83,0.0,0.97724,4e-05,2.86494]
[1778261277806,28.78,79974.33,0.0,0.977,4e-05,2.88993]
[1778261279820,28.78,79962.25,0.0,0.97656,4e-05,2.93605]
[1778261280828,28.78,79953.32,0.0,0.97623,4e-05,2.97026]
[1778261283848,28.78,79947.46,0.0,0.97601,4e-05,2.99336]
[1778261287878,28.78,79942.09,0.0,0.9758,4e-05,3.01488]
[1778261292911,28.78,79940.04,0.0,0.97572,4e-05,3.02372]
[1778261297945,28.79,79945.63,0.0,0.97592,4e-05,3.00305]
[1778261300969,28.79,79954.27,0.0,0.97623,4e-05,2.97058]
[1778261302982,28.79,79959.95,0.0,0.97643,4e-05,2.94951]
[1778261308019,28.79,79964.41,0.0,0.97658,4e-05,2.93408]
[1778261313059,28.8,79965.23,0.0,0.97662,4e-05,2.92943]
[1778261317087,28.8,79977.06,0.0,0.97703,4e-05,2.88626]
[1778261318095,28.8,79977.36,0.0,0.97704,4e-05,2.88552]
[1778261323130,28.81,79979.15,0.0,0.97709,4e-05,2.88074]
[1778261328165,28.81,79979.43,0.0,0.97708,4e-05,2.88155]
[1778261331185,28.81,79981.46,0.0,0.97714,4e-05,2.87501]
[1778261332192,28.81,79981.81,0.0,0.97715,4e-05,2.87407]
[1778261337228,28.82,79978.17,0.0,0.977,4e-05,2.88938]
[1778261342263,28.82,79979.07,0.0,0.97702,4e-05,2.88762]
[1778261347300,28.83,79980.97,0.0,0.97707,4e-05,2.88212]
[1778261352332,28.83,79984.34,0.0,0.97718,4e-05,2.87121]
[1778261355354,28.83,79991.56,0.0,0.97742,4e-05,2.84549]
[1778261360388,28.84,79988.53,0.0,0.9773,4e-05,2.85858]
[1778261365423,28.84,79986.93,0.0,0.97722,4e-05,2.86643]
[1778261370462,28.85,79988.62,0.0,0.97726,4e-05,2.86247]
[1778261373480,28.85,79997.42,0.0,0.97758,3e-05,2.82827]
[1778261378514,28.86,79991.78,0.0,0.97736,4e-05,2.85141]
[1778261383549,28.86,79990.36,0.0,0.97729,4e-05,2.859]
[1778261388584,28.87,79990.52,0.0,0.97727,4e-05,2.86074]
[1778261393619,28.88,79990.81,0.0,0.97726,4e-05,2.862]
[1778261398655,28.88,79992.94,0.0,0.97731,4e-05,2.85647]
[1778261402682,28.89,80001.77,0.0,0.9776,3e-05,2.82597]
[1778261407717,28.89,80005.63,0.0,0.97771,3e-05,2.81453]
[1778261412753,28.9,80004.85,0.0,0.97766,3e-05,2.82005]
[1778261414774,28.9,80014.34,0.0,0.97798,3e-05,2.78663]
[1778261415781,28.9,80021.13,0.0,0.9782,3e-05,2.76272]
[1778261416788,28.91,80030.26,0.0,0.9785,3e-05,2.73066]
[1778261421824,28.91,80032.55,0.0,0.97856,3e-05,2.72515]
[1778261423844,28.92,80041.42,0.0,0.97885,3e-05,2.69434]
[1778261424850,28.92,80047.95,0.0,0.97906,3e-05,2.67179]
[1778261425860,28.92,80058.12,0.0,0.97939,3e-05,2.63625]
[1778261427868,28.92,80051.68,0.0,0.97917,3e-05,2.65943]
[1778261428872,28.92,80044.67,0.0,0.97894,3e-05,2.68474]
[1778261430590,28.92,80040.75,0.0,0.9788,3e-05,2.69925]
[1778261435926,28.93,80038.49,0.0,0.97871,3e-05,2.70823]
[1778261437936,28.94,80045.49,0.0,0.97893,3e-05,2.68486]
[1778261440661,28.94,80056.13,0.0,0.97926,3e-05,2.64903]
[1778261441964,28.94,80061.64,0.0,0.97943,3e-05,2.6314]
[1778261442971,28.95,80067.63,0.0,0.97961,3e-05,2.61151]
[1778261443978,28.95,80073.13,0.0,0.97979,3e-05,2.59263]
[1778261447019,28.95,80094.58,0.0,0.98046,3e-05,2.52015]
[1778261449027,28.95,80119.33,0.0,0.98119,3e-05,2.44022]
[1778261450042,28.95,80140.89,0.0,0.98182,3e-05,2.37092]
[1778261451040,28.95,80147.0,0.0,0.982,3e-05,2.35188]
[1778261456078,29.01,80145.56,0.0,0.98176,3e-05,2.37782]
[1778261457084,29.02,80135.87,0.0,0.98145,3e-05,2.4123]
[1778261460106,29.04,80140.67,0.0,0.98153,3e-05,2.40382]
[1778261462132,29.06,80149.57,0.0,0.98172,3e-05,2.38271]
[1778261463126,29.08,80158.26,0.0,0.98193,3e-05,2.35928]
[1778261465150,29.09,80192.47,0.0,0.98286,3e-05,2.25692]
[1778261466157,29.11,80217.31,0.0,0.98346,3e-05,2.18991]
[1778261468170,29.17,80209.83,0.0,0.98307,3e-05,2.2329]
[1778261471209,29.23,80215.99,0.0,0.98308,3e-05,2.23239]
[1778261473210,29.26,80191.42,0.0,0.98231,3e-05,2.31815]
[1778261474216,29.27,80182.6,0.0,0.98202,3e-05,2.34986]
[1778261476231,29.29,80167.15,0.0,0.98152,3e-05,2.40599]
[1778261478245,29.3,80160.17,0.0,0.98126,3e-05,2.43416]
[1778261479252,29.31,80170.57,0.0,0.98156,3e-05,2.40117]
[1778261484300,29.31,80174.3,0.0,0.98165,3e-05,2.39107]
[1778261486313,29.31,80168.64,0.0,0.98148,3e-05,2.40982]
[1778261487320,29.31,80160.17,0.0,0.98123,3e-05,2.43734]
[1778261488327,29.31,80164.18,0.0,0.98135,3e-05,2.42472]
[1778261490348,29.32,80168.34,0.0,0.98146,3e-05,2.41202]
[1778261491348,29.32,80163.29,0.0,0.98133,3e-05,2.42575]
[1778261492355,29.32,80155.07,0.0,0.98109,3e-05,2.45258]
[1778261493371,29.32,80154.78,0.0,0.98108,3e-05,2.45378]
[1778261495385,29.32,80163.59,0.0,0.98133,3e-05,2.4259]
[1778261497428,29.32,80166.1,0.0,0.9814,3e-05,2.41847]
[1778261499427,29.32,80179.85,0.0,0.98179,3e-05,2.37536]
[1778261500443,29.32,80193.92,0.0,0.98219,3e-05,2.33122]
[1778261501439,29.33,80193.87,0.0,0.98218,3e-05,2.33222]
[1778261502448,29.33,80181.7,0.0,0.98183,3e-05,2.37084]
[1778261503452,29.33,80182.2,0.0,0.98184,3e-05,2.36966]
[1778261505465,29.33,80189.52,0.0,0.98204,3e-05,2.34747]
[1778261507479,29.33,80199.51,0.0,0.98232,3e-05,2.31724]
[1778261509493,29.34,80197.59,0.0,0.98225,3e-05,2.32416]
[1778261512514,29.34,80190.57,0.0,0.98204,3e-05,2.34742]
[1778261515535,29.34,80190.88,0.0,0.98204,3e-05,2.34771]
[1778261520571,29.35,80187.47,0.0,0.98193,3e-05,2.36051]
[1778261524600,29.35,80169.36,0.0,0.98139,3e-05,2.4196]
[1778261525606,29.36,80157.57,0.0,0.98104,3e-05,2.45791]
[1778261526613,29.36,80151.46,0.0,0.98085,3e-05,2.47803]
[1778261527619,29.36,80146.71,0.0,0.9807,3e-05,2.4946]
[1778261529633,29.36,80144.88,0.0,0.98063,3e-05,2.5026]
[1778261532657,29.37,80137.53,0.0,0.98038,3e-05,2.52982]
[1778261533661,29.38,80140.0,0.0,0.98045,3e-05,2.5226]
[1778261534669,29.38,80145.62,0.0,0.98061,3e-05,2.50504]
[1778261535678,29.38,80149.04,0.0,0.9807,3e-05,2.49481]
[1778261536690,29.38,80154.77,0.0,0.98086,3e-05,2.47709]
[1778261537690,29.39,80159.21,0.0,0.98099,3e-05,2.46369]
[1778261539705,29.39,80165.31,0.0,0.98116,3e-05,2.44448]
[1778261541719,29.39,80175.54,0.0,0.98146,3e-05,2.41226]
[1778261542733,29.39,80171.4,0.0,0.98133,3e-05,2.42584]
[1778261546754,29.39,80166.13,0.0,0.98117,3e-05,2.44408]
[1778261547761,29.4,80162.33,0.0,0.98105,3e-05,2.45664]
[1778261549774,29.4,80155.99,0.0,0.98086,3e-05,2.47774]
[1778261553803,29.41,80148.27,0.0,0.98061,3e-05,2.50431]
[1778261554811,29.41,80142.05,0.0,0.98041,3e-05,2.52579]
[1778261555817,29.41,80141.8,0.0,0.9804,3e-05,2.52759]
[1778261560852,29.43,80138.98,0.0,0.98027,3e-05,2.54171]
[1778261562865,29.43,80133.56,0.0,0.98008,3e-05,2.56161]
[1778261566903,29.44,80142.81,0.0,0.98033,3e-05,2.53453]
[1778261567909,29.44,80142.01,0.0,0.9803,3e-05,2.53814]
[1778261572943,29.46,80142.01,0.0,0.98026,3e-05,2.54289]
[1778261573950,29.46,80145.7,0.0,0.98036,3e-05,2.53164]
[1778261578986,29.47,80151.03,0.0,0.98048,3e-05,2.5189]
[1778261582010,29.48,80157.87,0.0,0.98066,3e-05,2.49943]
[1778261583016,29.49,80166.12,0.0,0.98089,3e-05,2.47358]
[1778261584026,29.49,80169.77,0.0,0.98099,3e-05,2.46282]
[1778261587048,29.5,80171.99,0.0,0.98103,3e-05,2.45886]
[1778261590769,29.51,80179.79,0.0,0.98122,3e-05,2.43811]
[1778261593092,29.52,80198.87,0.0,0.98175,3e-05,2.37977]
[1778261594098,29.52,80207.38,0.0,0.98198,3e-05,2.35432]
[1778261595105,29.52,80209.7,0.0,0.98204,3e-05,2.34833]
[1778261597119,29.53,80204.09,0.0,0.98187,3e-05,2.36674]
[1778261598126,29.53,80200.95,0.0,0.98177,3e-05,2.37779]
[1778261599134,29.53,80206.07,0.0,0.98191,3e-05,2.36215]
[1778261600841,29.53,80207.28,0.0,0.98194,3e-05,2.35922]
[1778261606194,29.54,80210.54,0.0,0.98201,3e-05,2.35124]
[1778261608212,29.54,80205.12,0.0,0.98185,3e-05,2.36901]
[1778261612236,29.55,80212.95,0.0,0.98208,3e-05,2.34352]
[1778261613244,29.55,80212.76,0.0,0.98207,3e-05,2.34455]
[1778261617271,29.55,80206.35,0.0,0.98186,3e-05,2.36697]
[1778261621301,29.57,80202.86,0.0,0.98172,3e-05,2.38264]
[1778261622307,29.57,80191.03,0.0,0.98138,3e-05,2.42003]
[1778261623313,29.57,80191.71,0.0,0.98139,3e-05,2.41887]
[1778261624323,29.57,80203.79,0.0,0.98173,3e-05,2.3814]
[1778261629356,29.58,80198.66,0.0,0.98156,3e-05,2.40011]
[1778261634390,29.59,80195.44,0.0,0.98142,3e-05,2.41535]
[1778261638418,29.61,80187.52,0.0,0.98116,3e-05,2.44454]
[1778261641442,29.61,80169.43,0.0,0.9806,3e-05,2.50575]
[1778261646477,29.63,80164.35,0.0,0.98041,3e-05,2.52664]
[1778261649499,29.63,80157.8,0.0,0.98018,3e-05,2.55074]
[1778261651512,29.64,80150.95,0.0,0.97996,3e-05,2.57505]
[1778261653526,29.64,80156.97,0.0,0.98013,3e-05,2.55662]
[1778261654533,29.64,80160.84,0.0,0.98024,3e-05,2.54464]
[1778261656547,29.65,80162.91,0.0,0.98029,3e-05,2.53946]
[1778261661582,29.66,80156.47,0.0,0.98005,3e-05,2.56486]
[1778261666617,29.67,80153.75,0.0,0.97993,3e-05,2.57785]
[1778261669638,29.68,80149.56,0.0,0.97978,3e-05,2.59412]
[1778261671654,29.68,80157.55,0.0,0.98004,3e-05,2.56612]
[1778261672660,29.68,80168.74,0.0,0.98037,3e-05,2.53001]
[1778261673667,29.68,80173.86,0.0,0.98052,3e-05,2.51411]
[1778261675681,29.69,80175.39,0.0,0.98055,3e-05,2.51085]
[1778261678702,29.7,80180.43,0.0,0.98067,3e-05,2.49704]
[1778261681724,29.7,80184.47,0.0,0.98077,3e-05,2.48661]
[1778261682734,29.71,80195.99,0.0,0.9811,3e-05,2.45048]
[1778261683738,29.71,80201.13,0.0,0.98124,3e-05,2.43504]
[1778261685754,29.72,80203.54,0.0,0.9813,3e-05,2.42933]
[1778261690788,29.73,80202.78,0.0,0.98123,3e-05,2.43661]
[1778261694815,29.74,80208.3,0.0,0.98137,3e-05,2.42161]
[1778261698843,29.74,80220.31,0.0,0.9817,3e-05,2.38507]
[1778261699851,29.74,80224.16,0.0,0.98181,3e-05,2.37341]
[1778261701864,29.74,80230.77,0.0,0.98199,3e-05,2.35363]
[1778261702872,29.77,80223.91,0.0,0.9817,3e-05,2.38559]
[1778261703879,29.78,80218.72,0.0,0.98154,3e-05,2.40286]
[1778261704888,29.78,80215.66,0.0,0.98145,3e-05,2.41278]
[1778261705895,29.78,80210.38,0.0,0.98129,3e-05,2.42974]
[1778261707909,29.78,80207.08,0.0,0.98119,3e-05,2.44138]
[1778261712943,29.79,80208.43,0.0,0.98119,3e-05,2.44166]
[1778261715965,29.8,80202.99,0.0,0.981,3e-05,2.46166]
[1778261718985,29.81,80194.62,0.0,0.98073,3e-05,2.49113]
[1778261719992,29.81,80190.98,0.0,0.98062,3e-05,2.50373]
[1778261722010,29.82,80190.25,0.0,0.98058,3e-05,2.50769]
[1778261727047,29.83,80196.65,0.0,0.98073,3e-05,2.49097]
[1778261732082,29.84,80199.0,0.0,0.98079,3e-05,2.48466]
[1778261737118,29.85,80199.24,0.0,0.98076,3e-05,2.48808]
[1778261742153,29.86,80204.45,0.0,0.98087,3e-05,2.47561]
[1778261747188,29.88,80196.72,0.0,0.9806,3e-05,2.50478]
[1778261750894,29.88,80193.09,0.0,0.98047,3e-05,2.5198]
[1778261755245,29.89,80198.81,0.0,0.98061,3e-05,2.50448]
[1778261760969,29.91,80213.22,0.0,0.98099,3e-05,2.46322]
[1778261762308,29.91,80225.03,0.0,0.98132,3e-05,2.42668]
[1778261763303,29.91,80237.36,0.0,0.98167,3e-05,2.38833]
[1778261764307,29.91,80241.86,0.0,0.98179,3e-05,2.37468]
[1778261766322,29.92,80241.34,0.0,0.98177,3e-05,2.37766]
[1778261769346,29.92,80247.46,0.0,0.98193,3e-05,2.35978]
[1778261771054,29.92,80238.95,0.0,0.98168,3e-05,2.38752]
[1778261772364,29.93,80237.02,0.0,0.98161,3e-05,2.39452]
[1778261773375,29.93,80229.77,0.0,0.9814,3e-05,2.41819]
[1778261774383,29.93,80221.01,0.0,0.98114,3e-05,2.44677]
[1778261775389,29.93,80201.98,0.0,0.98057,3e-05,2.50853]
[1778261776396,29.94,80191.74,0.0,0.98026,3e-05,2.54257]
[1778261777403,29.94,80189.53,0.0,0.98018,3e-05,2.55053]
[1778261781454,29.95,80187.06,0.0,0.98008,3e-05,2.56221]
[1778261785472,29.95,80180.64,0.0,0.97986,3e-05,2.58544]
[1778261786479,29.96,80171.72,0.0,0.97957,3e-05,2.61635]
[1778261787484,29.96,80160.52,0.0,0.97922,3e-05,2.65444]
[1778261788491,29.96,80154.58,0.0,0.97903,3e-05,2.67505]
[1778261790537,29.96,80149.48,0.0,0.97886,3e-05,2.69342]
[1778261792522,29.96,80166.42,0.0,0.97941,3e-05,2.63377]
[1778261793534,29.97,80175.06,0.0,0.97967,3e-05,2.60556]
[1778261794538,29.97,80174.64,0.0,0.97965,3e-05,2.60761]
[1778261799572,29.98,80172.7,0.0,0.97955,3e-05,2.61794]
[1778261801585,29.98,80167.65,0.0,0.97939,3e-05,2.63607]
[1778261806620,29.99,80159.41,0.0,0.9791,3e-05,2.66674]
[1778261808639,29.99,80152.21,0.0,0.97886,3e-05,2.69222]
[1778261813670,30.0,80155.7,0.0,0.97895,3e-05,2.68302]
[1778261817697,30.01,80147.47,0.0,0.97867,3e-05,2.7132]
[1778261818705,30.01,80146.61,0.0,0.97863,3e-05,2.71663]
[1778261823739,30.01,80154.59,0.0,0.97887,3e-05,2.6918]
[1778261824752,30.02,80159.54,0.0,0.97902,3e-05,2.67553]
[1778261826761,30.02,80163.5,0.0,0.97913,3e-05,2.66325]
[1778261830792,30.02,80151.45,0.0,0.97873,3e-05,2.70632]
[1778261831795,30.03,80147.84,0.0,0.97861,3e-05,2.71914]
[1778261832803,30.03,80137.1,0.0,0.97826,3e-05,2.75657]
[1778261833810,30.03,80133.56,0.0,0.97814,3e-05,2.76925]
[1778261838845,30.03,80130.04,0.0,0.978,3e-05,2.78337]
[1778261840858,30.04,80123.61,0.0,0.97779,3e-05,2.80656]
[1778261841865,30.04,80119.91,0.0,0.97766,3e-05,2.81988]
[1778261843881,30.04,80112.16,0.0,0.97739,3e-05,2.84789]
[1778261844887,30.04,80101.23,0.0,0.97702,3e-05,2.88709]
[1778261845894,30.04,80091.37,0.0,0.97668,3e-05,2.92277]
[1778261846901,30.04,80090.32,0.0,0.97663,3e-05,2.92797]
[1778261848916,30.05,80101.57,0.0,0.977,3e-05,2.88891]
[1778261849922,30.05,80108.47,0.0,0.97724,3e-05,2.86445]
[1778261850929,30.05,80109.68,0.0,0.97727,3e-05,2.86037]
[1778261855966,30.05,80111.03,0.0,0.97733,3e-05,2.85367]
[1778261861002,30.05,80104.35,0.0,0.97709,3e-05,2.87874]
[1778261864025,30.06,80100.67,0.0,0.97696,3e-05,2.89255]
[1778261866039,30.06,80090.36,0.0,0.9766,3e-05,2.93005]
[1778261867045,30.06,80089.61,0.0,0.97657,3e-05,2.93399]
[1778261869060,30.06,80095.09,0.0,0.97674,3e-05,2.91543]
[1778261872082,30.06,80102.55,0.0,0.977,3e-05,2.88904]
[1778261877117,30.07,80102.36,0.0,0.97698,3e-05,2.89058]
[1778261882152,30.07,80103.66,0.0,0.97702,3e-05,2.88673]
[1778261885174,30.07,80110.79,0.0,0.97726,3e-05,2.86174]
[1778261886259,30.07,80113.4,0.0,0.97734,3e-05,2.85267]
[1778261888197,30.07,80104.97,0.0,0.97705,3e-05,2.88309]
[1778261889204,30.07,80102.44,0.0,0.97697,3e-05,2.89231]
[1778261891217,30.07,80096.24,0.0,0.97675,3e-05,2.91487]
[1778261892225,30.07,80093.5,0.0,0.97665,3e-05,2.92487]
[1778261894238,30.08,80084.29,0.0,0.97633,4e-05,2.95898]
[1778261895248,30.08,80082.78,0.0,0.97627,4e-05,2.96473]
[1778261900289,30.08,80065.92,0.0,0.97567,4e-05,3.02691]
[1778261901296,30.08,80065.65,0.0,0.97566,4e-05,3.02781]
[1778261903313,30.08,80071.21,0.0,0.97586,4e-05,3.00704]
[1778261905327,30.07,80079.57,0.0,0.97616,4e-05,2.97617]
[1778261906336,30.07,80080.5,0.0,0.97619,4e-05,2.97274]
[1778261908347,30.07,80089.16,0.0,0.9765,3e-05,2.94118]
[1778261910366,30.07,80093.02,0.0,0.97663,3e-05,2.92728]
[1778261915396,30.08,80082.5,0.0,0.97628,4e-05,2.96264]
[1778261916404,30.08,80080.39,0.0,0.97621,4e-05,2.97033]
[1778261917410,30.08,80086.19,0.0,0.97641,3e-05,2.94916]
[1778261918418,30.08,80087.77,0.0,0.97647,3e-05,2.94343]
[1778261922131,30.08,80095.22,0.0,0.97673,3e-05,2.91661]
[1778261927482,30.08,80095.01,0.0,0.97672,3e-05,2.91769]
[1778261932515,30.08,80090.72,0.0,0.97657,3e-05,2.93346]
[1778261935536,30.08,80083.6,0.0,0.97632,4e-05,2.95937]
[1778261940583,30.08,80088.39,0.0,0.97648,3e-05,2.94194]
[1778261942270,30.08,80097.15,0.0,0.97679,3e-05,2.91033]
[1778261944600,30.08,80099.88,0.0,0.97688,3e-05,2.90076]
[1778261949645,30.08,80104.54,0.0,0.97703,3e-05,2.88459]
[1778261954679,30.08,80102.7,0.0,0.97696,3e-05,2.8917]
[1778261957703,30.08,80108.78,0.0,0.97717,3e-05,2.87036]
[1778261961730,30.08,80112.88,0.0,0.9773,3e-05,2.85644]
[1778261966765,30.09,80112.07,0.0,0.97727,3e-05,2.86019]
[1778261970793,30.09,80106.89,0.0,0.97708,3e-05,2.87929]
[1778261971800,30.09,80100.97,0.0,0.9769,3e-05,2.89748]
[1778261973815,30.09,80093.53,0.0,0.97665,3e-05,2.92442]
[1778261975828,30.09,80084.12,0.0,0.97632,4e-05,2.95863]
[1778261980867,30.09,80091.07,0.0,0.97656,3e-05,2.93336]
[1778261981874,30.09,80100.94,0.0,0.9769,3e-05,2.89794]
[1778261986909,30.09,80097.77,0.0,0.97679,3e-05,2.90983]
[1778261989930,30.09,80103.06,0.0,0.97696,3e-05,2.89119]
[1778261993958,30.09,80109.67,0.0,0.97718,3e-05,2.86814]
[1778261994968,30.09,80116.81,0.0,0.97742,3e-05,2.84301]
[1778262000000,30.1,80116.4,0.0,0.9774,3e-05,2.84541]
[1778262004028,30.1,80121.52,0.0,0.97757,3e-05,2.82813]
[1778262007052,30.1,80132.16,0.0,0.97791,3e-05,2.79161]
[1778262010075,30.1,80123.36,0.0,0.97761,3e-05,2.8232]
[1778262012086,30.1,80116.06,0.0,0.97736,3e-05,2.84939]
[1778262017121,30.11,80110.15,0.0,0.97715,3e-05,2.87141]
[1778262022157,30.11,80108.63,0.0,0.97709,3e-05,2.87781]
[1778262025177,30.11,80113.43,0.0,0.97725,3e-05,2.86135]
[1778262030224,30.11,80111.04,0.0,0.97716,3e-05,2.87103]
[1778262033240,30.12,80117.73,0.0,0.9774,3e-05,2.84491]
[1778262038275,30.12,80117.25,0.0,0.97737,3e-05,2.84793]
[1778262043310,30.12,80118.36,0.0,0.9774,3e-05,2.84536]
[1778262047338,30.13,80113.0,0.0,0.97721,3e-05,2.8654]
[1778262052374,30.13,80113.52,0.0,0.97721,3e-05,2.86481]
[1778262057418,30.13,80112.96,0.0,0.97718,3e-05,2.868]
[1778262059426,30.13,80104.62,0.0,0.97689,3e-05,2.89823]
[1778262063454,30.14,80111.08,0.0,0.9771,3e-05,2.87596]
[1778262068491,30.14,80109.7,0.0,0.97705,3e-05,2.88201]
[1778262073203,30.14,80104.26,0.0,0.97685,3e-05,2.90245]
[1778262075542,30.14,80098.61,0.0,0.97665,3e-05,2.9231]
[1778262077555,30.14,80095.58,0.0,0.97655,3e-05,2.93427]
[1778262083273,30.14,80104.63,0.0,0.97685,3e-05,2.90226]
[1778262088632,30.15,80102.89,0.0,0.97679,3e-05,2.90918]
[1778262093667,30.15,80103.45,0.0,0.97682,3e-05,2.90467]
[1778262095681,30.15,80096.76,0.0,0.97659,3e-05,2.92899]
[1778262096689,30.15,80094.34,0.0,0.97651,3e-05,2.93782]
[1778262097695,30.15,80087.46,0.0,0.97627,4e-05,2.96286]
[1778262098702,30.15,80083.06,0.0,0.97611,4e-05,2.97893]
[1778262100716,30.15,80080.45,0.0,0.97602,4e-05,2.98844]
[1778262105752,30.15,80080.84,0.0,0.97604,4e-05,2.98682]
[1778262110788,30.15,80088.07,0.0,0.97629,4e-05,2.96023]
[1778262114816,30.15,80092.76,0.0,0.97645,3e-05,2.9432]
[1778262119849,30.15,80095.52,0.0,0.97655,3e-05,2.93329]
[1778262124884,30.15,80097.67,0.0,0.97662,3e-05,2.92567]
[1778262129925,30.15,80102.23,0.0,0.97678,3e-05,2.90949]
[1778262131935,30.15,80096.18,0.0,0.97657,3e-05,2.93133]
[1778262136970,30.15,80099.8,0.0,0.97669,3e-05,2.9184]
[1778262142005,30.15,80100.12,0.0,0.9767,3e-05,2.91745]
[1778262147043,30.15,80103.22,0.0,0.97681,3e-05,2.90659]
[1778262152076,30.15,80100.78,0.0,0.97674,3e-05,2.9125]
[1778262157111,30.15,80098.73,0.0,0.97667,3e-05,2.92008]
[1778262162146,30.15,80102.94,0.0,0.97681,3e-05,2.90519]
[1778262167181,30.15,80103.14,0.0,0.97682,3e-05,2.90478]
[1778262170202,30.15,80097.73,0.0,0.97663,3e-05,2.92438]
[1778262172217,30.15,80091.78,0.0,0.97642,3e-05,2.94591]
[1778262173227,30.15,80082.42,0.0,0.9761,4e-05,2.97993]
[1778262178260,30.15,80087.01,0.0,0.97626,4e-05,2.96289]
[1778262183295,30.15,80090.71,0.0,0.97639,3e-05,2.94928]
[1778262188330,30.15,80092.55,0.0,0.97646,3e-05,2.94252]
[1778262193364,30.15,80094.32,0.0,0.97652,3e-05,2.93597]
[1778262198400,30.15,80091.85,0.0,0.97643,3e-05,2.94472]
[1778262203434,30.15,80094.7,0.0,0.97654,3e-05,2.93407]
[1778262208471,30.15,80097.43,0.0,0.97663,3e-05,2.92399]
[1778262213505,30.15,80102.0,0.0,0.97682,3e-05,2.90426]
[1778262218540,30.15,80099.09,0.0,0.97672,3e-05,2.91463]
[1778262223583,30.15,80104.79,0.0,0.97691,3e-05,2.89411]
[1778262228613,30.15,80108.11,0.0,0.97703,3e-05,2.88237]
[1778262234336,30.15,80109.3,0.0,0.97707,3e-05,2.87802]
[1778262239691,30.15,80114.18,0.0,0.97723,3e-05,2.86087]
[1778262244728,30.15,80110.23,0.0,0.97709,3e-05,2.87513]
[1778262249763,30.15,80115.07,0.0,0.97726,3e-05,2.85814]
[1778262254798,30.15,80115.73,0.0,0.97728,3e-05,2.85612]
[1778262259833,30.15,80116.11,0.0,0.97729,3e-05,2.85509]
[1778262264868,30.15,80115.29,0.0,0.97726,3e-05,2.8583]
[1778262269903,30.15,80118.07,0.0,0.97735,3e-05,2.84875]
[1778262274621,30.15,80123.72,0.0,0.97755,3e-05,2.82621]
[1778262279975,30.16,80121.73,0.0,0.97748,3e-05,2.83385]
[1778262285012,30.16,80124.09,0.0,0.97755,3e-05,2.82625]
[1778262290044,30.16,80123.02,0.0,0.97751,3e-05,2.83081]
[1778262295082,30.16,80120.67,0.0,0.97742,3e-05,2.84006]
[1778262300128,30.17,80118.8,0.0,0.97735,3e-05,2.84748]
[1778262304142,30.17,80126.89,0.0,0.97762,3e-05,2.81968]
[1778262305149,30.17,80135.64,0.0,0.9779,3e-05,2.78939]
[1778262308170,30.17,80138.85,0.0,0.978,3e-05,2.77912]
[1778262311191,30.17,80131.91,0.0,0.97777,3e-05,2.80414]
[1778262314212,30.17,80136.31,0.0,0.9779,3e-05,2.78966]
[1778262319247,30.18,80138.08,0.0,0.97795,3e-05,2.78505]
[1778262321261,30.18,80148.09,0.0,0.97827,3e-05,2.75117]
[1778262324282,30.18,80154.09,0.0,0.97845,3e-05,2.7318]
[1778262328315,30.19,80163.52,0.0,0.97874,3e-05,2.70143]
[1778262332338,30.19,80170.65,0.0,0.97897,3e-05,2.67564]
[1778262337373,30.2,80171.68,0.0,0.97898,3e-05,2.67469]
[1778262342408,30.21,80172.28,0.0,0.97898,3e-05,2.67515]
[1778262344422,30.21,80165.29,0.0,0.97875,3e-05,2.69969]
[1778262345430,30.21,80157.84,0.0,0.9785,3e-05,2.72544]
[1778262349463,30.21,80146.48,0.0,0.97812,3e-05,2.76595]
[1778262350464,30.21,80140.66,0.0,0.97793,3e-05,2.7864]
[1778262351474,30.22,80133.18,0.0,0.97768,3e-05,2.81271]
[1778262353489,30.22,80126.19,0.0,0.97744,3e-05,2.83748]
[1778262355501,30.22,80121.57,0.0,0.97728,3e-05,2.85443]
[1778262360536,30.22,80126.15,0.0,0.97743,3e-05,2.83935]
[1778262363559,30.22,80129.49,0.0,0.97753,3e-05,2.82837]
[1778262366579,30.23,80134.02,0.0,0.97767,3e-05,2.81333]
[1778262368593,30.23,80128.29,0.0,0.97748,3e-05,2.83395]
[1778262373630,30.23,80128.98,0.0,0.97749,3e-05,2.83286]
[1778262378665,30.23,80131.9,0.0,0.97757,3e-05,2.82401]
[1778262382693,30.24,80137.14,0.0,0.97774,3e-05,2.80689]
[1778262387727,30.24,80139.35,0.0,0.97779,3e-05,2.80077]
[1778262392766,30.25,80138.08,0.0,0.97776,3e-05,2.80373]
[1778262397802,30.25,80137.67,0.0,0.97773,3e-05,2.80675]
[1778262399825,30.25,80143.39,0.0,0.97791,3e-05,2.78749]
[1778262400823,30.25,80148.08,0.0,0.97806,3e-05,2.7716]
[1778262402836,30.25,80148.72,0.0,0.97808,3e-05,2.77015]
[1778262405550,30.26,80163.54,0.0,0.97855,3e-05,2.72052]
[1778262407872,30.26,80165.75,0.0,0.97861,3e-05,2.7139]
[1778262412908,30.27,80161.45,0.0,0.97845,3e-05,2.73072]
[1778262416935,30.27,80169.0,0.0,0.97868,3e-05,2.70668]
[1778262419956,30.27,80173.68,0.0,0.97881,3e-05,2.69216]
[1778262422979,30.28,80182.86,0.0,0.97909,3e-05,2.66265]
[1778262423984,30.28,80184.6,0.0,0.97914,3e-05,2.65733]
[1778262427005,30.28,80193.08,0.0,0.97939,3e-05,2.63059]
[1778262428015,30.29,80198.28,0.0,0.97955,3e-05,2.61394]
[1778262433049,30.29,80195.55,0.0,0.97945,3e-05,2.62433]
[1778262438085,30.29,80193.47,0.0,0.97939,3e-05,2.63048]
[1778262443119,30.28,80190.3,0.0,0.9793,3e-05,2.64025]
[1778262448154,30.29,80182.34,0.0,0.97904,3e-05,2.66835]
[1778262450169,30.29,80179.81,0.0,0.97895,3e-05,2.67801]
[1778262455203,30.3,80180.76,0.0,0.97897,3e-05,2.67472]
[1778262460238,30.31,80171.22,0.0,0.97864,3e-05,2.70977]
[1778262461247,30.31,80167.33,0.0,0.97852,3e-05,2.72348]
[1778262466280,30.32,80167.77,0.0,0.9785,3e-05,2.72486]
[1778262471315,30.32,80167.08,0.0,0.97846,3e-05,2.72951]
[1778262476351,30.33,80161.96,0.0,0.97827,3e-05,2.74916]
[1778262481386,30.34,80160.11,0.0,0.97819,3e-05,2.75758]
[1778262486421,30.34,80160.44,0.0,0.97819,3e-05,2.75854]
[1778262491457,30.35,80154.19,0.0,0.97796,3e-05,2.78204]
[1778262492464,30.35,80146.71,0.0,0.97771,3e-05,2.8083]
[1778262493470,30.35,80140.42,0.0,0.9775,3e-05,2.83054]
[1778262496492,30.35,80145.73,0.0,0.97767,3e-05,2.81298]
[1778262498505,30.35,80153.33,0.0,0.97791,3e-05,2.78735]
[1778262502534,30.36,80158.23,0.0,0.97806,3e-05,2.77206]
[1778262505555,30.36,80164.73,0.0,0.97826,3e-05,2.75103]
[1778262510589,30.37,80165.86,0.0,0.97827,3e-05,2.74938]
[1778262515624,30.36,80166.53,0.0,0.97834,3e-05,2.74213]
[1778262520666,30.36,80165.86,0.0,0.97833,3e-05,2.74251]
[1778262522674,30.35,80174.76,0.0,0.97862,3e-05,2.71154]
[1778262527708,30.35,80178.98,0.0,0.97876,3e-05,2.6974]
[1778262532743,30.36,80179.78,0.0,0.97878,3e-05,2.69487]
[1778262537779,30.36,80182.2,0.0,0.97883,3e-05,2.68938]
[1778262542814,30.37,80181.3,0.0,0.97878,3e-05,2.69509]
[1778262547849,30.38,80181.45,0.0,0.97876,3e-05,2.69725]
[1778262550875,30.38,80190.9,0.0,0.97904,3e-05,2.66721]
[1778262555909,30.39,80193.49,0.0,0.97909,3e-05,2.66148]
[1778262558930,30.4,80198.58,0.0,0.97924,3e-05,2.64636]
[1778262563965,30.4,80199.1,0.0,0.97922,3e-05,2.64773]
[1778262566986,30.41,80205.01,0.0,0.97939,3e-05,2.63007]
[1778262569000,30.41,80198.59,0.0,0.97918,3e-05,2.65262]
[1778262570010,30.41,80193.98,0.0,0.97903,3e-05,2.66859]
[1778262573028,30.42,80199.34,0.0,0.9792,3e-05,2.64958]
[1778262575041,30.42,80206.53,0.0,0.97941,3e-05,2.62704]
[1778262576764,30.43,80207.34,0.0,0.97943,3e-05,2.62571]
[1778262582091,30.44,80209.68,0.0,0.97947,3e-05,2.62135]
[1778262587126,30.45,80213.35,0.0,0.97955,3e-05,2.61265]
[1778262592160,30.45,80218.89,0.0,0.97969,3e-05,2.59785]
[1778262594175,30.46,80219.82,0.0,0.9797,3e-05,2.59618]
[1778262596907,30.46,80236.64,0.0,0.98019,3e-05,2.54381]
[1778262598215,30.49,80238.79,0.0,0.98018,3e-05,2.54448]
[1778262600229,30.49,80244.9,0.0,0.98035,3e-05,2.52646]
[1778262605271,30.56,80239.78,0.0,0.97997,3e-05,2.56764]
[1778262606977,30.57,80230.87,0.0,0.97969,3e-05,2.59789]
[1778262610305,30.57,80236.86,0.0,0.97985,3e-05,2.58043]
[1778262611315,30.57,80240.35,0.0,0.97995,3e-05,2.56983]
[1778262617063,30.58,80238.64,0.0,0.97986,3e-05,2.57951]
[1778262622389,30.59,80237.82,0.0,0.9798,3e-05,2.58554]
[1778262624404,30.6,80229.41,0.0,0.97954,3e-05,2.61421]
[1778262625411,30.6,80227.99,0.0,0.97949,3e-05,2.61947]
[1778262627424,30.6,80219.11,0.0,0.97921,3e-05,2.64983]
[1778262628431,30.6,80212.8,0.0,0.979,3e-05,2.67127]
[1778262629438,30.61,80216.62,0.0,0.97912,3e-05,2.65912]
[1778262632460,30.61,80216.05,0.0,0.97911,3e-05,2.65967]
[1778262637495,30.62,80218.19,0.0,0.97915,3e-05,2.65539]
[1778262641527,30.63,80212.07,0.0,0.97893,3e-05,2.67847]
[1778262646561,30.63,80207.84,0.0,0.97878,3e-05,2.69518]
[1778262651599,30.64,80208.22,0.0,0.97876,3e-05,2.69655]
[1778262656632,30.65,80209.84,0.0,0.97879,3e-05,2.69382]
[1778262660659,30.65,80204.83,0.0,0.97861,3e-05,2.71267]
[1778262662673,30.66,80198.73,0.0,0.97841,3e-05,2.73416]
[1778262664692,30.66,80191.59,0.0,0.97818,3e-05,2.7588]
[1778262665700,30.66,80172.02,0.0,0.97754,3e-05,2.82631]
[1778262666706,30.66,80169.19,0.0,0.97744,3e-05,2.83676]
[1778262668726,30.66,80181.77,0.0,0.97784,3e-05,2.79409]
[1778262671742,30.67,80188.61,0.0,0.97805,3e-05,2.77193]
[1778262676779,30.67,80192.21,0.0,0.97815,3e-05,2.76182]
[1778262681812,30.68,80184.51,0.0,0.97788,3e-05,2.79016]
[1778262682831,30.68,80179.61,0.0,0.97772,3e-05,2.80731]
[1778262686846,30.68,80175.93,0.0,0.97758,3e-05,2.82127]
[1778262691881,30.69,80174.91,0.0,0.97756,3e-05,2.82319]
[1778262692890,30.69,80169.47,0.0,0.97738,3e-05,2.84229]
[1778262697922,30.69,80166.44,0.0,0.97727,3e-05,2.85409]
[1778262700944,30.69,80162.04,0.0,0.97711,3e-05,2.87008]
[1778262703965,30.69,80172.08,0.0,0.97744,3e-05,2.83582]
[1778262706986,30.7,80180.2,0.0,0.9777,3e-05,2.80864]
[1778262707993,30.7,80186.68,0.0,0.97791,3e-05,2.78676]
[1778262710014,30.7,80194.18,0.0,0.97814,3e-05,2.76195]
[1778262715043,30.7,80188.94,0.0,0.97796,3e-05,2.78162]
[1778262720084,30.71,80185.47,0.0,0.97783,3e-05,2.79519]
[1778262722092,30.71,80175.9,0.0,0.97751,3e-05,2.82867]
[1778262724118,30.71,80181.19,0.0,0.97768,3e-05,2.81103]
[1778262726201,30.71,80173.99,0.0,0.97743,3e-05,2.83646]
[1778262729142,30.72,80167.73,0.0,0.97722,3e-05,2.85894]
[1778262734177,30.72,80163.3,0.0,0.97706,3e-05,2.87547]
[1778262735184,30.72,80159.8,0.0,0.97694,3e-05,2.88791]
[1778262740220,30.72,80162.56,0.0,0.97703,3e-05,2.87907]
[1778262745254,30.72,80159.63,0.0,0.97692,3e-05,2.89017]
[1778262747271,30.73,80167.76,0.0,0.97719,3e-05,2.86207]
[1778262752304,30.73,80168.0,0.0,0.97721,3e-05,2.85914]
[1778262756331,30.73,80173.43,0.0,0.97738,3e-05,2.84112]
[1778262759353,30.73,80186.31,0.0,0.9778,3e-05,2.79745]
[1778262760359,30.73,80188.6,0.0,0.97787,3e-05,2.78991]
[1778262765395,30.74,80190.24,0.0,0.97791,3e-05,2.78587]
[1778262770429,30.74,80192.58,0.0,0.97797,3e-05,2.7795]
[1778262775465,30.75,80192.5,0.0,0.97795,3e-05,2.78143]
[1778262780501,30.75,80187.86,0.0,0.97779,3e-05,2.79891]
[1778262785536,30.76,80189.2,0.0,0.97782,3e-05,2.7959]
[1778262790570,30.76,80184.44,0.0,0.97765,3e-05,2.81376]
[1778262795608,30.76,80183.52,0.0,0.9776,3e-05,2.81833]
[1778262797619,30.76,80176.78,0.0,0.97738,3e-05,2.84215]
[1778262798626,30.77,80175.28,0.0,0.97732,3e-05,2.84759]
[1778262800640,30.77,80172.99,0.0,0.97724,3e-05,2.85597]
[1778262804668,30.77,80180.09,0.0,0.97747,3e-05,2.83224]
[1778262806686,30.77,80174.11,0.0,0.97727,3e-05,2.85343]
[1778262807689,30.77,80170.46,0.0,0.97714,3e-05,2.86653]
[1778262809704,30.77,80164.98,0.0,0.97696,3e-05,2.886]
[1778262814738,30.77,80167.91,0.0,0.97707,3e-05,2.87349]
[1778262819774,30.78,80167.56,0.0,0.97705,3e-05,2.87557]
[1778262824810,30.78,80167.92,0.0,0.97706,3e-05,2.87507]
[1778262825815,30.78,80173.66,0.0,0.97724,3e-05,2.85527]
[1778262828836,30.78,80179.04,0.0,0.97742,3e-05,2.83723]
[1778262834878,30.78,80182.54,0.0,0.97752,3e-05,2.82656]
[1778262839917,30.79,80190.78,0.0,0.97778,3e-05,2.79954]
[1778262844952,30.79,80191.19,0.0,0.97778,3e-05,2.79959]
[1778262848981,30.8,80185.5,0.0,0.97758,3e-05,2.82017]
[1778262854015,30.8,80184.73,0.0,0.97754,3e-05,2.82407]
[1778262856031,30.8,80190.35,0.0,0.97772,3e-05,2.80532]
[1778262861063,30.8,80192.13,0.0,0.97777,3e-05,2.80065]
[1778262865091,30.81,80186.42,0.0,0.97757,3e-05,2.82132]
[1778262868113,30.81,80181.34,0.0,0.9774,3e-05,2.83867]
[1778262872142,30.81,80174.17,0.0,0.97719,3e-05,2.86038]
[1778262877175,30.81,80178.43,0.0,0.97732,3e-05,2.84654]
[1778262882210,30.81,80179.03,0.0,0.97733,3e-05,2.84543]
[1778262887250,30.81,80179.17,0.0,0.97733,3e-05,2.8459]
[1778262892285,30.82,80176.93,0.0,0.97725,3e-05,2.85448]
[1778262897324,30.82,80174.7,0.0,0.97717,3e-05,2.86301]
[1778262902360,30.82,80177.69,0.0,0.97726,3e-05,2.85341]
[1778262906386,30.82,80183.45,0.0,0.97744,3e-05,2.83419]
[1778262911421,30.83,80185.77,0.0,0.97751,3e-05,2.8272]
[1778262913436,30.83,80187.7,0.0,0.97757,3e-05,2.82101]
[1778262918469,30.83,80184.24,0.0,0.97744,3e-05,2.83402]
[1778262923505,30.83,80185.04,0.0,0.97746,3e-05,2.83234]
[1778262927533,30.84,80178.64,0.0,0.97724,3e-05,2.8553]
[1778262932567,30.84,80175.68,0.0,0.97716,3e-05,2.8633]
[1778262936596,30.84,80170.43,0.0,0.97698,3e-05,2.88222]
[1778262937603,30.84,80167.98,0.0,0.97689,3e-05,2.89092]
[1778262942638,30.84,80165.66,0.0,0.97681,3e-05,2.89954]
[1778262946666,30.84,80157.8,0.0,0.97654,3e-05,2.92756]
[1778262947673,30.84,80156.81,0.0,0.97651,3e-05,2.9311]
[1778262952708,30.84,80155.99,0.0,0.97648,3e-05,2.93419]
[1778262957744,30.84,80152.42,0.0,0.97635,3e-05,2.94706]
[1778262962779,30.84,80151.6,0.0,0.97632,3e-05,2.95014]
[1778262967814,30.84,80151.96,0.0,0.97633,3e-05,2.94907]
[1778262972849,30.84,80151.65,0.0,0.97632,3e-05,2.95043]
[1778262976877,30.84,80144.28,0.0,0.97607,3e-05,2.97682]
[1778262978897,30.84,80137.99,0.0,0.97585,3e-05,2.99935]
[1778262979903,30.84,80129.7,0.0,0.97556,4e-05,3.02921]
[1778262984937,30.84,80129.36,0.0,0.97555,4e-05,3.03006]
[1778262990979,30.84,80127.74,0.0,0.9755,4e-05,3.03563]
[1778262996015,30.84,80120.77,0.0,0.97528,4e-05,3.05749]
[1778263001049,30.84,80121.44,0.0,0.9753,4e-05,3.05472]
[1778263006085,30.84,80121.01,0.0,0.97529,4e-05,3.05596]
[1778263011119,30.84,80116.65,0.0,0.97514,4e-05,3.07155]
[1778263014140,30.84,80109.63,0.0,0.97489,4e-05,3.09699]
[1778263018168,30.84,80105.46,0.0,0.97475,4e-05,3.11179]
[1778263023203,30.83,80106.68,0.0,0.9748,4e-05,3.10646]
[1778263028238,30.83,80102.76,0.0,0.97466,4e-05,3.12009]
[1778263033274,30.83,80104.14,0.0,0.97472,4e-05,3.11407]
[1778263038308,30.83,80104.77,0.0,0.97476,4e-05,3.11082]
[1778263043344,30.82,80100.34,0.0,0.9746,4e-05,3.12624]
[1778263045357,30.82,80096.11,0.0,0.97445,4e-05,3.14149]
[1778263050398,30.82,80097.12,0.0,0.9745,4e-05,3.13649]
[1778263052412,30.82,80088.55,0.0,0.97422,4e-05,3.16462]
[1778263053420,30.82,80083.72,0.0,0.97405,4e-05,3.18241]
[1778263058459,30.81,80083.93,0.0,0.97407,4e-05,3.17981]
[1778263063536,30.81,80083.66,0.0,0.97408,4e-05,3.1791]
[1778263068532,30.8,80077.08,0.0,0.97388,4e-05,3.19859]
[1778263073567,30.76,80076.51,0.0,0.97398,4e-05,3.18845]
[1778263078602,30.75,80072.48,0.0,0.97388,4e-05,3.19845]
[1778263083638,30.74,80068.04,0.0,0.97374,4e-05,3.21328]
[1778263085652,30.72,80061.01,0.0,0.97356,4e-05,3.2314]
[1778263087666,30.7,80060.88,0.0,0.97364,4e-05,3.2227]
[1778263092710,30.64,80064.61,0.0,0.974,4e-05,3.18675]
[1778263096747,30.63,80055.19,0.0,0.97369,4e-05,3.21755]
[1778263098759,30.62,80055.33,0.0,0.97375,4e-05,3.21189]
[1778263103795,30.61,80054.07,0.0,0.97372,4e-05,3.21438]
[1778263108838,30.6,80051.11,0.0,0.97364,4e-05,3.22294]
[1778263113872,30.57,80048.28,0.0,0.9737,4e-05,3.21573]
[1778263117904,30.53,80041.16,0.0,0.97356,4e-05,3.22962]
[1778263118908,30.52,80032.75,0.0,0.97328,4e-05,3.25757]
[1778263120607,30.49,80020.12,0.0,0.9729,4e-05,3.29627]
[1778263124001,30.48,80014.45,0.0,0.97274,4e-05,3.31174]
[1778263124963,30.48,80007.51,0.0,0.97248,4e-05,3.33846]
[1778263125970,30.47,79998.02,0.0,0.97211,4e-05,3.37543]
[1778263126977,30.47,79999.72,0.0,0.97218,4e-05,3.36798]
[1778263127984,30.47,80005.5,0.0,0.97242,4e-05,3.3444]
[1778263128990,30.47,80015.76,0.0,0.97282,4e-05,3.3034]
[1778263130678,30.47,80019.62,0.0,0.97299,4e-05,3.28721]
[1778263133027,30.46,80013.8,0.0,0.97277,4e-05,3.30889]
[1778263138062,30.46,80009.26,0.0,0.97262,4e-05,3.32388]
[1778263141083,30.45,80008.09,0.0,0.97259,4e-05,3.32672]
[1778263144103,30.45,79999.19,0.0,0.97226,4e-05,3.36011]
[1778263145113,30.45,79999.41,0.0,0.97227,4e-05,3.35859]
[1778263146117,30.44,80006.74,0.0,0.97257,4e-05,3.32897]
[1778263147125,30.44,80013.78,0.0,0.97285,4e-05,3.30071]
[1778263148132,30.44,80009.3,0.0,0.97268,4e-05,3.31776]
[1778263152165,30.44,79998.07,0.0,0.97226,4e-05,3.35984]
[1778263153166,30.43,79995.23,0.0,0.97215,4e-05,3.3705]
[1778263158202,30.43,79997.43,0.0,0.97227,4e-05,3.35854]
[1778263161223,30.42,79993.99,0.0,0.97215,4e-05,3.37024]
[1778263165258,30.41,79987.67,0.0,0.97193,4e-05,3.39281]
[1778263166270,30.41,79997.16,0.0,0.97231,4e-05,3.35429]
[1778263167273,30.41,79999.78,0.0,0.97242,4e-05,3.34326]
[1778263171302,30.41,80003.61,0.0,0.97263,4e-05,3.32228]
[1778263173315,30.4,79995.3,0.0,0.97231,4e-05,3.35394]
[1778263178354,30.39,79994.88,0.0,0.97232,4e-05,3.35241]
[1778263180365,30.39,80003.6,0.0,0.97268,4e-05,3.31669]
[1778263182380,30.39,80007.96,0.0,0.97286,4e-05,3.29844]
[1778263184395,30.39,80014.05,0.0,0.97311,4e-05,3.27356]
[1778263185404,30.38,80019.71,0.0,0.97333,4e-05,3.25103]
[1778263186409,30.38,80023.56,0.0,0.97349,4e-05,3.23566]
[1778263188424,30.38,80034.98,0.0,0.97393,4e-05,3.19085]
[1778263189430,30.38,80036.06,0.0,0.97397,4e-05,3.18636]
[1778263192451,30.38,80043.79,0.0,0.97427,4e-05,3.15588]
[1778263193459,30.38,80043.88,0.0,0.97428,4e-05,3.15525]
[1778263198494,30.4,80050.61,0.0,0.97445,4e-05,3.13812]
[1778263201514,30.47,80057.37,0.0,0.97443,4e-05,3.14027]
[1778263202521,30.49,80062.33,0.0,0.97452,4e-05,3.13092]
[1778263203528,30.53,80070.37,0.0,0.97469,4e-05,3.11416]
[1778263204535,30.53,80077.36,0.0,0.97495,4e-05,3.08788]
[1778263205542,30.53,80078.85,0.0,0.975,4e-05,3.08217]
[1778263209571,30.53,80081.67,0.0,0.97511,4e-05,3.07111]
[1778263210577,30.53,80074.08,0.0,0.97484,4e-05,3.09918]
[1778263211584,30.52,80070.74,0.0,0.97472,4e-05,3.11147]
[1778263215621,30.55,80077.87,0.0,0.97489,4e-05,3.09375]
[1778263220659,30.55,80086.17,0.0,0.9752,4e-05,3.06238]
[1778263221657,30.55,80091.69,0.0,0.9754,4e-05,3.04181]
[1778263222664,30.54,80089.58,0.0,0.97533,4e-05,3.04881]
[1778263227699,30.54,80093.79,0.0,0.9755,4e-05,3.03175]
[1778263232756,30.54,80096.29,0.0,0.97562,4e-05,3.01825]
[1778263233788,30.54,80120.29,0.0,0.97646,3e-05,2.93142]
[1778263234768,30.54,80135.98,0.0,0.977,3e-05,2.87571]
[1778263235805,30.57,80188.3,0.0,0.97859,3e-05,2.70881]
[1778263236804,30.57,80234.44,0.0,0.98001,3e-05,2.55692]
[1778263237822,30.6,80235.61,0.0,0.97996,3e-05,2.56227]
[1778263238823,30.6,80220.37,0.0,0.97949,3e-05,2.61247]
[1778263239818,30.6,80211.67,0.0,0.97921,3e-05,2.64231]
[1778263240827,30.61,80204.96,0.0,0.97899,3e-05,2.66574]
[1778263241832,30.61,80199.84,0.0,0.97882,3e-05,2.68397]
[1778263242845,30.61,80203.42,0.0,0.97892,3e-05,2.67319]
[1778263243851,30.65,80176.88,0.0,0.97797,3e-05,2.77437]
[1778263244856,30.67,80150.68,0.0,0.97701,3e-05,2.87454]
[1778263245864,30.67,80141.39,0.0,0.9767,3e-05,2.90727]
[1778263246869,30.73,80142.99,0.0,0.97657,3e-05,2.92094]
[1778263248886,30.88,80151.98,0.0,0.97634,3e-05,2.94543]
[1778263249898,30.88,80175.07,0.0,0.97712,3e-05,2.86435]
[1778263250903,30.93,80186.4,0.0,0.97731,3e-05,2.84475]
[1778263251583,30.99,80192.68,0.0,0.97733,3e-05,2.84301]
[1778263252924,31.04,80188.96,0.0,0.97701,3e-05,2.87579]
[1778263253931,31.04,80183.48,0.0,0.97682,3e-05,2.89632]
[1778263254937,31.08,80176.51,0.0,0.97646,3e-05,2.93332]
[1778263255946,31.11,80171.36,0.0,0.97617,3e-05,2.96343]
[1778263256953,31.14,80178.64,0.0,0.97631,3e-05,2.94915]
[1778263257959,31.17,80185.49,0.0,0.97643,3e-05,2.93666]
[1778263258967,31.17,80182.3,0.0,0.97632,3e-05,2.94811]
[1778263259972,31.17,80174.92,0.0,0.97607,3e-05,2.97421]
[1778263261654,31.17,80174.73,0.0,0.97607,3e-05,2.97418]
[1778263265016,31.17,80163.85,0.0,0.9757,3e-05,3.0123]
[1778263266018,31.22,80149.87,0.0,0.97502,4e-05,3.0829]
[1778263271731,31.35,80170.82,0.0,0.97531,3e-05,3.05274]
[1778263273071,31.37,80176.66,0.0,0.97544,3e-05,3.03999]
[1778263274077,31.37,80184.92,0.0,0.97573,3e-05,3.01058]
[1778263275086,31.37,80187.95,0.0,0.97584,3e-05,2.99872]
[1778263277101,31.36,80198.04,0.0,0.9762,3e-05,2.96154]
[1778263278121,31.39,80199.77,0.0,0.97615,3e-05,2.96672]
[1778263280129,31.42,80197.6,0.0,0.97597,3e-05,2.98511]
[1778263284161,31.42,80202.9,0.0,0.97617,3e-05,2.96464]
[1778263288187,31.41,80197.16,0.0,0.97601,3e-05,2.98147]
[1778263293220,31.4,80195.35,0.0,0.976,3e-05,2.98158]
[1778263297249,31.39,80179.36,0.0,0.97548,3e-05,3.03558]
[1778263298255,31.39,80171.86,0.0,0.97522,4e-05,3.06225]
[1778263299262,31.39,80174.43,0.0,0.97531,3e-05,3.0528]
[1778263304298,31.39,80178.98,0.0,0.97548,3e-05,3.03541]
[1778263306312,31.39,80183.28,0.0,0.97563,3e-05,3.0197]
[1778263309334,31.38,80193.73,0.0,0.97599,3e-05,2.9822]
[1778263310346,31.38,80202.95,0.0,0.97631,3e-05,2.94974]
[1778263311348,31.38,80209.87,0.0,0.97654,3e-05,2.92557]
[1778263312354,31.38,80209.66,0.0,0.97653,3e-05,2.92627]
[1778263313378,31.38,80215.27,0.0,0.97672,3e-05,2.90681]
[1778263314376,31.38,80218.52,0.0,0.97683,3e-05,2.8956]
[1778263316390,31.38,80213.15,0.0,0.97665,3e-05,2.91432]
[1778263318404,31.38,80206.38,0.0,0.97642,3e-05,2.93779]
[1778263320418,31.38,80200.09,0.0,0.97621,3e-05,2.95964]
[1778263322434,31.38,80188.87,0.0,0.97583,3e-05,2.99893]
[1778263323484,31.38,80186.27,0.0,0.97574,3e-05,3.00798]
[1778263325482,31.38,80193.66,0.0,0.976,3e-05,2.98151]
[1778263326489,31.38,80207.17,0.0,0.97646,3e-05,2.93409]
[1778263327497,31.38,80207.35,0.0,0.97647,3e-05,2.93341]
[1778263332533,31.38,80198.66,0.0,0.97618,3e-05,2.96347]
[1778263333541,31.38,80194.18,0.0,0.97602,3e-05,2.97911]
[1778263335554,31.38,80194.66,0.0,0.97604,3e-05,2.97714]
[1778263337570,31.38,80197.3,0.0,0.97614,3e-05,2.96763]
[1778263342603,31.4,80205.09,0.0,0.97631,3e-05,2.94995]
[1778263343613,31.4,80207.26,0.0,0.97638,3e-05,2.9423]
[1778263348646,31.4,80204.8,0.0,0.9763,3e-05,2.9505]
[1778263353681,31.4,80199.85,0.0,0.97616,3e-05,2.96419]
[1778263355695,31.4,80191.47,0.0,0.97588,3e-05,2.99343]
[1778263357709,31.4,80185.75,0.0,0.97569,3e-05,3.01334]
[1778263361739,31.41,80191.5,0.0,0.97585,3e-05,2.99688]
[1778263364760,31.47,80199.62,0.0,0.97593,3e-05,2.98894]
[1778263366774,31.47,80194.59,0.0,0.97574,3e-05,3.00865]
[1778263369794,31.48,80199.71,0.0,0.97588,3e-05,2.99345]
[1778263370805,31.48,80205.8,0.0,0.97608,3e-05,2.97304]
[1778263371809,31.49,80206.04,0.0,0.97608,3e-05,2.9732]
[1778263376844,31.5,80215.15,0.0,0.97635,3e-05,2.94535]
[1778263377852,31.5,80217.43,0.0,0.97643,3e-05,2.93733]
[1778263380873,31.5,80211.43,0.0,0.97623,3e-05,2.95779]
[1778263385907,31.58,80210.12,0.0,0.9759,3e-05,2.99223]
[1778263390942,31.7,80208.08,0.0,0.97538,3e-05,3.04578]
[1778263392956,31.73,80202.72,0.0,0.97511,3e-05,3.0743]
[1778263397996,31.76,80200.41,0.0,0.97491,3e-05,3.09428]
[1778263404036,31.77,80197.06,0.0,0.97475,4e-05,3.11097]
[1778263409073,31.78,80193.73,0.0,0.97459,4e-05,3.12683]
[1778263412755,31.79,80184.29,0.0,0.97426,4e-05,3.15985]
[1778263413099,31.79,80184.29,0.0,0.97426,4e-05,3.16054]
[1778263418138,31.8,80183.18,0.0,0.97418,4e-05,3.16793]
[1778263419142,31.8,80189.0,0.0,0.97438,4e-05,3.14753]
[1778263424186,31.81,80197.04,0.0,0.97463,4e-05,3.12208]
[1778263425193,31.81,80206.03,0.0,0.97494,3e-05,3.09068]
[1778263430228,31.83,80204.66,0.0,0.97486,3e-05,3.09946]
[1778263435264,31.84,80205.29,0.0,0.97484,3e-05,3.10107]
[1778263440299,31.85,80203.59,0.0,0.97474,4e-05,3.11098]
[1778263445336,31.86,80206.16,0.0,0.9748,3e-05,3.10566]
[1778263450369,31.87,80203.06,0.0,0.97465,4e-05,3.12055]
[1778263455409,31.88,80204.14,0.0,0.97465,4e-05,3.12042]
[1778263460443,31.89,80203.85,0.0,0.97461,4e-05,3.12518]
[1778263465478,31.9,80204.0,0.0,0.97458,4e-05,3.12836]
[1778263470514,31.91,80194.72,0.0,0.97421,4e-05,3.16555]
[1778263471527,31.91,80190.09,0.0,0.97406,4e-05,3.17972]
[1778263475548,31.92,80196.6,0.0,0.97427,4e-05,3.15877]
[1778263477562,31.92,80202.49,0.0,0.97447,4e-05,3.1389]
[1778263479576,31.92,80203.25,0.0,0.97448,4e-05,3.13761]
[1778263484612,31.93,80206.9,0.0,0.97457,4e-05,3.12813]
[1778263487634,31.94,80196.15,0.0,0.97417,4e-05,3.16904]
[1778263488641,31.94,80191.48,0.0,0.974,4e-05,3.18664]
[1778263490655,31.94,80192.18,0.0,0.97401,4e-05,3.18536]
[1778263493676,31.95,80197.58,0.0,0.97418,4e-05,3.1677]
[1778263496702,31.96,80203.2,0.0,0.97436,4e-05,3.14941]
[1778263497705,31.96,80209.08,0.0,0.97457,4e-05,3.12898]
[1778263498712,31.96,80215.18,0.0,0.97477,3e-05,3.10791]
[1778263499719,31.96,80219.2,0.0,0.9749,3e-05,3.09436]
[1778263501735,31.95,80220.99,0.0,0.975,3e-05,3.08412]
[1778263506768,31.91,80222.75,0.0,0.97522,3e-05,3.06142]
[1778263511803,31.96,80222.22,0.0,0.97502,3e-05,3.08303]
[1778263514824,31.99,80211.77,0.0,0.97453,4e-05,3.13283]
[1778263515831,32.0,80207.43,0.0,0.97437,4e-05,3.14915]
[1778263517845,32.0,80203.83,0.0,0.97423,4e-05,3.16354]
[1778263518852,32.0,80198.68,0.0,0.97404,4e-05,3.18286]
[1778263519859,32.0,80194.01,0.0,0.97386,4e-05,3.20048]
[1778263520869,32.0,80184.77,0.0,0.97352,4e-05,3.23487]
[1778263521873,32.01,80180.83,0.0,0.97337,4e-05,3.24992]
[1778263523887,32.01,80179.99,0.0,0.97333,4e-05,3.2541]
[1778263527915,32.01,80192.7,0.0,0.97377,4e-05,3.20967]
[1778263528922,32.02,80199.93,0.0,0.97403,4e-05,3.18399]
[1778263529929,32.02,80202.78,0.0,0.97412,4e-05,3.17432]
[1778263534964,32.09,80202.91,0.0,0.9739,4e-05,3.19647]
[1778263540007,32.15,80196.07,0.0,0.97342,4e-05,3.24557]
[1778263545037,32.21,80201.08,0.0,0.97338,4e-05,3.24919]
[1778263550073,32.23,80199.81,0.0,0.97327,4e-05,3.26078]
[1778263555108,32.24,80200.95,0.0,0.97329,4e-05,3.25908]
[1778263560142,32.24,80200.19,0.0,0.97323,4e-05,3.26428]
[1778263563164,32.25,80205.09,0.0,0.9734,4e-05,3.24785]
[1778263566185,32.25,80208.85,0.0,0.97352,4e-05,3.23571]
[1778263571220,32.26,80209.39,0.0,0.97351,4e-05,3.2365]
[1778263576257,32.27,80206.63,0.0,0.97339,4e-05,3.2492]
[1778263581289,32.27,80205.67,0.0,0.97332,4e-05,3.2553]
[1778263586325,32.28,80197.4,0.0,0.973,4e-05,3.2881]
[1778263591360,32.29,80198.82,0.0,0.97306,4e-05,3.28177]
[1778263596396,32.29,80199.36,0.0,0.97305,4e-05,3.28211]
[1778263604099,32.31,80199.36,0.0,0.97298,4e-05,3.2892]
[1778263605460,32.31,80193.3,0.0,0.97275,4e-05,3.31236]
[1778263606466,32.31,80187.72,0.0,0.97254,4e-05,3.33338]
[1778263611500,32.32,80188.0,0.0,0.97253,4e-05,3.3341]
[1778263616537,32.32,80192.8,0.0,0.97269,4e-05,3.3182]
[1778263621571,32.33,80195.57,0.0,0.97278,4e-05,3.30992]
[1778263626606,32.33,80197.08,0.0,0.97281,4e-05,3.30631]
[1778263631641,32.34,80188.05,0.0,0.97246,4e-05,3.34171]
[1778263632649,32.34,80187.39,0.0,0.97243,4e-05,3.3445]
[1778263637684,32.34,80188.51,0.0,0.97246,4e-05,3.34195]
[1778263642720,32.35,80190.6,0.0,0.97252,4e-05,3.33588]
[1778263647756,32.35,80186.03,0.0,0.97233,4e-05,3.35456]
[1778263652791,32.36,80183.04,0.0,0.97223,4e-05,3.36379]
[1778263657829,32.36,80182.56,0.0,0.9722,4e-05,3.36701]
[1778263662861,32.37,80187.63,0.0,0.97237,4e-05,3.34956]
[1778263667896,32.37,80185.11,0.0,0.97227,4e-05,3.36042]
[1778263672931,32.37,80188.45,0.0,0.97238,4e-05,3.34933]
[1778263677966,32.38,80189.25,0.0,0.97239,4e-05,3.34771]
[1778263683001,32.38,80190.69,0.0,0.97243,4e-05,3.3437]
[1778263686022,32.38,80196.22,0.0,0.97263,4e-05,3.32402]
[1778263687029,32.38,80202.28,0.0,0.97285,4e-05,3.30196]
[1778263688036,32.38,80204.03,0.0,0.97291,4e-05,3.29586]
[1778263693073,32.39,80200.67,0.0,0.97277,4e-05,3.30992]
[1778263698107,32.39,80201.7,0.0,0.9728,4e-05,3.30658]
[1778263703143,32.4,80201.1,0.0,0.97276,4e-05,3.31077]
[1778263708177,32.4,80197.52,0.0,0.97262,4e-05,3.32518]
[1778263713214,32.4,80199.24,0.0,0.97269,4e-05,3.31724]
[1778263718249,32.41,80201.44,0.0,0.97276,4e-05,3.3107]
[1778263723282,32.41,80200.15,0.0,0.97269,4e-05,3.31703]
[1778263728318,32.42,80200.25,0.0,0.97268,4e-05,3.31819]
[1778263733353,32.42,80200.85,0.0,0.97269,4e-05,3.31749]
[1778263738389,32.42,80200.12,0.0,0.97265,4e-05,3.32166]
[1778263743424,32.43,80202.33,0.0,0.97272,4e-05,3.31494]
[1778263748461,32.43,80202.46,0.0,0.97271,4e-05,3.31594]
[1778263750474,32.43,80209.18,0.0,0.97295,4e-05,3.29185]
[1778263752488,32.43,80203.17,0.0,0.97272,4e-05,3.3146]
[1778263753493,32.44,80191.41,0.0,0.97228,4e-05,3.35837]
[1778263758528,32.44,80186.94,0.0,0.9721,4e-05,3.37607]
[1778263761549,32.44,80177.17,0.0,0.97173,4e-05,3.41322]
[1778263765576,32.44,80179.18,0.0,0.9718,4e-05,3.40628]
[1778263770611,32.44,80181.14,0.0,0.97187,4e-05,3.3999]
[1778263775647,32.45,80178.47,0.0,0.97178,4e-05,3.40748]
[1778263780683,32.45,80173.35,0.0,0.97158,4e-05,3.42774]
[1778263785718,32.47,80170.41,0.0,0.97138,4e-05,3.44749]
[1778263791759,32.5,80167.05,0.0,0.97116,4e-05,3.4693]
[1778263796794,32.51,80166.37,0.0,0.97107,4e-05,3.47865]
[1778263801831,32.53,80164.96,0.0,0.97095,4e-05,3.49051]
[1778263806867,32.54,80170.45,0.0,0.97112,4e-05,3.47371]
[1778263811900,32.55,80175.52,0.0,0.97126,4e-05,3.45936]
[1778263812908,32.55,80183.51,0.0,0.97157,4e-05,3.42935]
[1778263813917,32.56,80188.49,0.0,0.97175,4e-05,3.41085]
[1778263815930,32.56,80183.07,0.0,0.97154,4e-05,3.43169]
[1778263816936,32.56,80182.79,0.0,0.97153,4e-05,3.43293]
[1778263821970,32.56,80178.98,0.0,0.97138,4e-05,3.44822]
[1778263822977,32.56,80175.64,0.0,0.97123,4e-05,3.46223]
[1778263828017,32.56,80183.73,0.0,0.97154,4e-05,3.43228]
[1778263833048,32.57,80189.64,0.0,0.97178,4e-05,3.40742]
[1778263836073,32.57,80194.76,0.0,0.97197,4e-05,3.3888]
[1778263841108,32.57,80196.11,0.0,0.97201,4e-05,3.38471]
[1778263845132,32.57,80192.06,0.0,0.97185,4e-05,3.40052]
[1778263850168,32.57,80191.33,0.0,0.97181,4e-05,3.404]
[1778263855202,32.58,80189.56,0.0,0.97174,4e-05,3.41135]
[1778263860237,32.58,80189.7,0.0,0.97174,4e-05,3.41152]
[1778263865271,32.58,80189.04,0.0,0.97171,4e-05,3.4147]
[1778263867286,32.58,80177.09,0.0,0.97125,4e-05,3.45997]
[1778263868293,32.58,80176.18,0.0,0.97121,4e-05,3.4641]
[1778263873337,32.58,80174.67,0.0,0.97114,4e-05,3.47081]
[1778263878365,32.59,80170.52,0.0,0.97098,4e-05,3.48705]
[1778263880378,32.59,80168.49,0.0,0.97089,4e-05,3.49544]
[1778263881385,32.59,80173.7,0.0,0.97109,4e-05,3.47618]
[1778263882392,32.59,80177.91,0.0,0.97125,4e-05,3.46043]
[1778263886421,32.59,80184.4,0.0,0.97149,4e-05,3.43649]
[1778263888434,32.59,80191.57,0.0,0.97175,4e-05,3.40995]
[1778263893469,32.6,80193.76,0.0,0.97185,4e-05,3.39931]
[1778263898506,32.6,80194.24,0.0,0.97186,4e-05,3.39852]
[1778263903540,32.6,80196.02,0.0,0.97192,4e-05,3.39287]
[1778263908575,32.6,80194.28,0.0,0.97184,4e-05,3.40044]
[1778263913611,32.61,80189.93,0.0,0.97167,4e-05,3.41774]
[1778263918645,32.61,80192.05,0.0,0.97174,4e-05,3.41076]
[1778263923682,32.61,80194.22,0.0,0.97181,4e-05,3.40373]
[1778263934759,32.62,80196.18,0.0,0.97186,4e-05,3.39879]
[1778263937780,32.62,80192.03,0.0,0.9717,4e-05,3.4149]
[1778263939794,32.62,80179.28,0.0,0.97121,4e-05,3.46317]
[1778263943823,32.62,80183.14,0.0,0.97135,4e-05,3.44897]
[1778263948859,32.62,80191.18,0.0,0.97165,4e-05,3.41951]
[1778263953892,32.63,80190.39,0.0,0.97164,4e-05,3.41984]
[1778263958928,32.63,80194.44,0.0,0.97179,4e-05,3.40546]
[1778263963962,32.63,80194.14,0.0,0.97177,4e-05,3.40733]
[1778263968997,32.63,80194.01,0.0,0.97175,4e-05,3.40854]
[1778263974032,32.63,80187.51,0.0,0.9715,4e-05,3.43363]
[1778263977054,32.63,80185.79,0.0,0.97143,4e-05,3.44042]
[1778263982091,32.64,80188.57,0.0,0.97153,4e-05,3.43056]
[1778263987125,32.64,80192.76,0.0,0.97168,4e-05,3.41552]
[1778263992160,32.64,80195.68,0.0,0.97179,4e-05,3.40528]
[1778263997195,32.64,80197.33,0.0,0.97184,4e-05,3.39981]
[1778264002231,32.64,80195.76,0.0,0.97178,4e-05,3.40631]
[1778264005253,32.64,80205.84,0.0,0.97215,4e-05,3.3692]
[1778264006259,32.64,80209.6,0.0,0.97229,4e-05,3.35545]
[1778264011295,32.65,80209.7,0.0,0.97231,4e-05,3.35262]
[1778264016331,32.64,80212.77,0.0,0.97245,4e-05,3.33872]
[1778264020358,32.63,80206.27,0.0,0.97225,4e-05,3.35885]
[1778264022372,32.63,80202.44,0.0,0.9721,4e-05,3.3734]
[1778264027407,32.63,80203.14,0.0,0.97212,4e-05,3.37168]
[1778264030428,32.63,80196.6,0.0,0.97187,4e-05,3.3965]
[1778264035464,32.64,80199.7,0.0,0.97198,4e-05,3.38565]
[1778264040498,32.64,80200.48,0.0,0.972,4e-05,3.38346]
[1778264045537,32.64,80203.29,0.0,0.9721,4e-05,3.37376]
[1778264050570,32.64,80202.7,0.0,0.97209,4e-05,3.37438]
[1778264052586,32.63,80208.41,0.0,0.97233,4e-05,3.35022]
[1778264056613,32.62,80213.03,0.0,0.97254,4e-05,3.32939]
[1778264061647,32.6,80210.64,0.0,0.9725,4e-05,3.33351]
[1778264066685,32.59,80210.92,0.0,0.97255,4e-05,3.32788]
[1778264071720,32.58,80211.04,0.0,0.97263,4e-05,3.31951]
[1778264077763,32.57,80211.27,0.0,0.97269,4e-05,3.31338]
[1778264082799,32.55,80210.98,0.0,0.97272,4e-05,3.31008]
[1778264087833,32.54,80208.89,0.0,0.97269,4e-05,3.31342]
[1778264092868,32.53,80210.18,0.0,0.97278,4e-05,3.30437]
[1778264097552,32.53,80206.7,0.0,0.97265,4e-05,3.31723]
[1778264101931,32.54,80210.81,0.0,0.97279,4e-05,3.30368]
[1778264107625,32.54,80219.31,0.0,0.97308,4e-05,3.27431]
[1778264108980,32.54,80212.62,0.0,0.97283,4e-05,3.29946]
[1778264114015,32.55,80214.67,0.0,0.97289,4e-05,3.29362]
[1778264119056,32.55,80214.66,0.0,0.97287,4e-05,3.29533]
[1778264124088,32.56,80215.86,0.0,0.9729,4e-05,3.29256]
[1778264129123,32.56,80212.58,0.0,0.97276,4e-05,3.30624]
[1778264132144,32.56,80208.9,0.0,0.97264,4e-05,3.31724]
[1778264137834,32.57,80203.71,0.0,0.97244,4e-05,3.33812]
[1778264140201,32.57,80200.68,0.0,0.97232,4e-05,3.34981]
[1778264145236,32.57,80200.64,0.0,0.97231,4e-05,3.3511]
[1778264150274,32.57,80197.07,0.0,0.97216,4e-05,3.36541]
[1778264155313,32.58,80197.69,0.0,0.97218,4e-05,3.36412]
[1778264160349,32.58,80196.5,0.0,0.97212,4e-05,3.36956]
[1778264163372,32.58,80187.68,0.0,0.97178,4e-05,3.40303]
[1778264168407,32.58,80189.64,0.0,0.97185,4e-05,3.39657]
[1778264171428,32.58,80182.92,0.0,0.97159,4e-05,3.4223]
[1778264175456,32.58,80177.62,0.0,0.97141,4e-05,3.44046]
[1778264177472,32.58,80169.5,0.0,0.97109,4e-05,3.47147]
[1778264178478,32.58,80168.22,0.0,0.97104,4e-05,3.47643]
[1778264183514,32.58,80169.39,0.0,0.97108,4e-05,3.47246]
[1778264186535,32.58,80163.49,0.0,0.97085,4e-05,3.49522]
[1778264190568,32.58,80158.24,0.0,0.97065,4e-05,3.51559]
[1778264192581,32.59,80166.43,0.0,0.97098,4e-05,3.48184]
[1778264193587,32.59,80172.17,0.0,0.97119,4e-05,3.46103]
[1778264194593,32.59,80175.11,0.0,0.9713,4e-05,3.45004]
[1778264197614,32.59,80180.97,0.0,0.97152,4e-05,3.42843]
[1778264202649,32.59,80184.52,0.0,0.97165,4e-05,3.41604]
[1778264206678,32.6,80189.22,0.0,0.97182,4e-05,3.39928]
[1778264211716,32.6,80188.76,0.0,0.97178,4e-05,3.4023]
[1778264216755,32.6,80190.03,0.0,0.97182,4e-05,3.39844]
[1778264221850,32.6,80190.44,0.0,0.97183,4e-05,3.39804]
[1778264222815,32.6,80201.47,0.0,0.97224,4e-05,3.357]
[1778264223822,32.61,80204.55,0.0,0.97235,4e-05,3.34645]
[1778264228858,32.61,80206.62,0.0,0.97241,4e-05,3.34038]
[1778264230871,32.61,80215.18,0.0,0.97272,4e-05,3.30922]
[1778264234900,32.61,80219.06,0.0,0.97288,4e-05,3.29329]
[1778264239934,32.6,80217.48,0.0,0.97286,4e-05,3.29505]
[1778264243963,32.57,80223.35,0.0,0.97316,4e-05,3.26489]
[1778264244969,32.57,80228.9,0.0,0.97338,4e-05,3.24253]
[1778264248999,32.52,80236.84,0.0,0.97384,4e-05,3.19613]
[1778264252020,32.47,80230.96,0.0,0.97383,4e-05,3.19642]
[1778264257054,32.41,80223.76,0.0,0.97377,4e-05,3.20176]
[1778264258700,32.41,80217.24,0.0,0.97357,4e-05,3.22233]
[1778264262093,32.33,80227.26,0.0,0.97422,4e-05,3.15662]
[1778264267127,32.15,80225.2,0.0,0.97477,3e-05,3.09932]
[1778264270148,32.08,80219.85,0.0,0.97483,3e-05,3.09324]
[1778264275183,32.04,80222.11,0.0,0.97507,3e-05,3.06877]
[1778264280218,32.02,80218.53,0.0,0.975,3e-05,3.0756]
[1778264281226,32.02,80223.85,0.0,0.9752,3e-05,3.05569]
[1778264282233,32.01,80230.02,0.0,0.97542,3e-05,3.03294]
[1778264284246,32.01,80246.25,0.0,0.97599,3e-05,2.97446]
[1778264285258,32.0,80252.2,0.0,0.97619,3e-05,2.95304]
[1778264287268,32.0,80244.29,0.0,0.97595,3e-05,2.97838]
[1778264288914,31.99,80237.63,0.0,0.97574,3e-05,2.99948]
[1778264291295,31.99,80232.28,0.0,0.97558,3e-05,3.01607]
[1778264295324,31.99,80227.06,0.0,0.9754,3e-05,3.03423]
[1778264300374,32.0,80225.04,0.0,0.97529,3e-05,3.04599]
[1778264305408,32.01,80229.81,0.0,0.97541,3e-05,3.03393]
[1778264310444,32.14,80230.66,0.0,0.975,3e-05,3.07589]
[1778264315480,32.17,80228.03,0.0,0.97482,3e-05,3.09363]
[1778264320515,32.18,80227.95,0.0,0.97478,3e-05,3.09796]
[1778264325549,32.19,80225.58,0.0,0.97466,3e-05,3.11037]
[1778264328571,32.2,80218.13,0.0,0.97438,4e-05,3.13926]
[1778264329577,32.2,80215.56,0.0,0.97428,4e-05,3.14919]
[1778264334612,32.21,80220.42,0.0,0.97441,4e-05,3.13537]
[1778264336627,32.21,80222.52,0.0,0.97447,4e-05,3.12936]
[1778264340655,32.22,80228.6,0.0,0.97466,3e-05,3.1107]
[1778264341662,32.22,80229.58,0.0,0.97468,3e-05,3.108]
[1778264343676,32.23,80239.39,0.0,0.97501,3e-05,3.07493]
[1778264344691,32.23,80243.02,0.0,0.97513,3e-05,3.06301]
[1778264345694,32.23,80250.37,0.0,0.97538,3e-05,3.03701]
[1778264346700,32.23,80254.8,0.0,0.97553,3e-05,3.02133]
[1778264347707,32.23,80256.85,0.0,0.97561,3e-05,3.01375]
[1778264352741,32.22,80257.89,0.0,0.97565,3e-05,3.00884]
[1778264357776,32.22,80261.24,0.0,0.97578,3e-05,2.99601]
[1778264362811,32.22,80262.54,0.0,0.97583,3e-05,2.99025]
[1778264367848,32.21,80268.74,0.0,0.97606,3e-05,2.96693]
[1778264372884,32.2,80267.77,0.0,0.9761,3e-05,2.96199]
[1778264377919,32.18,80265.19,0.0,0.97606,3e-05,2.96578]
[1778264382961,32.17,80254.69,0.0,0.97576,3e-05,2.99677]
[1778264383969,32.17,80248.92,0.0,0.97558,3e-05,3.01566]
[1778264385983,32.16,80240.26,0.0,0.97531,3e-05,3.04359]
[1778264391017,32.14,80242.29,0.0,0.97543,3e-05,3.03091]
[1778264396056,32.13,80241.36,0.0,0.97545,3e-05,3.02869]
[1778264401091,32.11,80238.96,0.0,0.97542,3e-05,3.03167]
[1778264405123,32.1,80244.4,0.0,0.97565,3e-05,3.00848]
[1778264406126,32.1,80251.24,0.0,0.97589,3e-05,2.98381]
[1778264411161,32.09,80250.37,0.0,0.9759,3e-05,2.98211]
[1778264412168,32.08,80242.47,0.0,0.97565,3e-05,3.00846]
[1778264413176,32.08,80236.21,0.0,0.97544,3e-05,3.02921]
[1778264415189,32.07,80229.75,0.0,0.97524,3e-05,3.04967]
[1778264420224,32.11,80225.64,0.0,0.97496,3e-05,3.0788]
[1778264425264,32.15,80225.09,0.0,0.97483,3e-05,3.09257]
[1778264429904,32.2,80231.53,0.0,0.97487,3e-05,3.08788]
[1778264435336,32.23,80231.22,0.0,0.97478,3e-05,3.09729]
[1778264440371,32.24,80233.18,0.0,0.9748,3e-05,3.09449]
[1778264446417,32.25,80233.54,0.0,0.97477,3e-05,3.09816]
[1778264448428,32.28,80238.73,0.0,0.97486,3e-05,3.08909]
[1778264453463,32.28,80240.53,0.0,0.97492,3e-05,3.08227]
[1778264458500,32.27,80241.05,0.0,0.97496,3e-05,3.07886]
[1778264463536,32.29,80248.68,0.0,0.97515,3e-05,3.05926]
[1778264464543,32.29,80255.81,0.0,0.9754,3e-05,3.03412]
[1778264465550,32.29,80259.07,0.0,0.97551,3e-05,3.02257]
[1778264470191,32.29,80264.59,0.0,0.97571,3e-05,3.00234]
[1778264474617,32.29,80272.47,0.0,0.97598,3e-05,2.97434]
[1778264477638,32.28,80266.87,0.0,0.9758,3e-05,2.99293]
[1778264481671,32.28,80259.62,0.0,0.97556,3e-05,3.01698]
[1778264484694,32.28,80256.09,0.0,0.97545,3e-05,3.02837]
[1778264490735,32.27,80257.37,0.0,0.97551,3e-05,3.02221]
[1778264494765,32.27,80262.82,0.0,0.97573,3e-05,2.99867]
[1778264496777,32.27,80269.72,0.0,0.97598,3e-05,2.97378]
[1778264501812,32.26,80271.37,0.0,0.97606,3e-05,2.96538]
[1778264506849,32.22,80269.7,0.0,0.97613,3e-05,2.95812]
[1778264510875,32.22,80266.08,0.0,0.97603,3e-05,2.96828]
[1778264515909,32.21,80267.33,0.0,0.9761,3e-05,2.96121]
[1778264520944,32.2,80270.72,0.0,0.97624,3e-05,2.9469]
[1778264525979,32.19,80269.3,0.0,0.97621,3e-05,2.94895]
[1778264531017,32.19,80272.69,0.0,0.97635,3e-05,2.93457]
[1778264532023,32.18,80280.8,0.0,0.97662,3e-05,2.90659]
[1778264533034,32.18,80285.68,0.0,0.97679,3e-05,2.88968]
[1778264535046,32.18,80290.61,0.0,0.97696,3e-05,2.87227]
[1778264539074,32.17,80280.79,0.0,0.97665,3e-05,2.90351]
[1778264540081,32.17,80273.67,0.0,0.97643,3e-05,2.9271]
[1778264543102,32.17,80283.44,0.0,0.97676,3e-05,2.8926]
[1778264548137,32.16,80280.05,0.0,0.97667,3e-05,2.90204]
[1778264554180,32.16,80276.71,0.0,0.97659,3e-05,2.90935]
[1778264560222,32.16,80277.58,0.0,0.97662,3e-05,2.90581]
[1778264565259,32.16,80282.38,0.0,0.97679,3e-05,2.88921]
[1778264570294,32.16,80280.86,0.0,0.97674,3e-05,2.89407]
[1778264575333,32.16,80281.29,0.0,0.97676,3e-05,2.8923]
[1778264580365,32.16,80279.3,0.0,0.97669,3e-05,2.89874]
[1778264585404,32.16,80279.73,0.0,0.97671,3e-05,2.89702]
[1778264587414,32.15,80270.79,0.0,0.97642,3e-05,2.9271]
[1778264592449,32.15,80258.78,0.0,0.97603,3e-05,2.96751]
[1778264593455,32.15,80250.71,0.0,0.97576,3e-05,2.99508]
[1778264597483,32.15,80245.24,0.0,0.97558,3e-05,3.01302]
[1778264602518,32.15,80244.42,0.0,0.97557,3e-05,3.01457]
[1778264607557,32.14,80243.74,0.0,0.97556,3e-05,3.0157]
[1778264611197,32.14,80236.67,0.0,0.97536,3e-05,3.0354]
[1778264613595,32.13,80229.3,0.0,0.97512,3e-05,3.05993]
[1778264615609,32.13,80224.04,0.0,0.97495,3e-05,3.07708]
[1778264621270,32.12,80212.22,0.0,0.97458,4e-05,3.11462]
[1778264625680,32.11,80217.75,0.0,0.9748,3e-05,3.09192]
[1778264631340,32.1,80228.49,0.0,0.97522,3e-05,3.04972]
[1778264634749,32.09,80244.56,0.0,0.97578,3e-05,2.99174]
[1778264635756,32.09,80252.08,0.0,0.97604,3e-05,2.96522]
[1778264636761,32.09,80252.79,0.0,0.97607,3e-05,2.96227]
[1778264641799,32.08,80253.07,0.0,0.9761,3e-05,2.9588]
[1778264644817,32.08,80259.12,0.0,0.97632,3e-05,2.93662]
[1778264646833,32.08,80262.53,0.0,0.97644,3e-05,2.9241]
[1778264651868,32.07,80262.98,0.0,0.97647,3e-05,2.92044]
[1778264654889,32.07,80267.0,0.0,0.97662,3e-05,2.90557]
[1778264659924,32.06,80266.76,0.0,0.97663,3e-05,2.90445]
[1778264664961,32.06,80268.01,0.0,0.97668,3e-05,2.899]
[1778264669996,32.06,80268.34,0.0,0.97669,3e-05,2.89774]
[1778264675032,32.06,80266.16,0.0,0.97665,3e-05,2.90182]
[1778264677045,32.06,80271.22,0.0,0.97681,3e-05,2.88468]
[1778264682082,32.06,80273.54,0.0,0.97689,3e-05,2.87684]
[1778264684096,32.06,80280.95,0.0,0.97713,3e-05,2.852]
[1778264689131,32.06,80274.92,0.0,0.97693,3e-05,2.8724]
[1778264694166,32.06,80275.54,0.0,0.97695,3e-05,2.87078]
[1778264699202,32.06,80276.49,0.0,0.97697,3e-05,2.86823]
[1778264702226,32.06,80285.76,0.0,0.97727,3e-05,2.83735]
[1778264707266,32.06,80288.08,0.0,0.97734,3e-05,2.82999]
[1778264710286,32.06,80293.16,0.0,0.9775,3e-05,2.8134]
[1778264714317,32.06,80286.02,0.0,0.97727,3e-05,2.83742]
[1778264715322,32.06,80279.2,0.0,0.97705,3e-05,2.86021]
[1778264720356,32.06,80280.81,0.0,0.9771,3e-05,2.85485]
[1778264725391,32.06,80282.27,0.0,0.97715,3e-05,2.85001]
[1778264728412,32.06,80274.82,0.0,0.97691,3e-05,2.87494]
[1778264733447,32.06,80276.27,0.0,0.97698,3e-05,2.86679]
[1778264735460,32.06,80270.9,0.0,0.97681,3e-05,2.88478]
[1778264739495,32.06,80263.76,0.0,0.97657,3e-05,2.9087]
[1778264740498,32.06,80270.86,0.0,0.97681,3e-05,2.88464]
[1778264741506,32.06,80277.93,0.0,0.97704,3e-05,2.86087]
[1778264746544,32.06,80280.77,0.0,0.97713,3e-05,2.85142]
[1778264752200,32.06,80286.08,0.0,0.9773,3e-05,2.83388]
[1778264757615,32.06,80286.97,0.0,0.97732,3e-05,2.83111]
[1778264762651,32.06,80291.29,0.0,0.97746,3e-05,2.81695]
[1778264767687,32.06,80292.08,0.0,0.97748,3e-05,2.81461]
[1778264772722,32.07,80292.46,0.0,0.97749,3e-05,2.81366]
[1778264777756,32.07,80286.03,0.0,0.97728,3e-05,2.83527]
[1778264782791,32.07,80285.08,0.0,0.97725,3e-05,2.83856]
[1778264787826,32.07,80287.75,0.0,0.97733,3e-05,2.8298]
[1778264792861,32.07,80287.87,0.0,0.97736,3e-05,2.82637]
[1778264797896,32.07,80289.07,0.0,0.9774,3e-05,2.82247]
[1778264802931,32.07,80289.84,0.0,0.97742,3e-05,2.81999]
[1778264807967,32.07,80291.1,0.0,0.97746,3e-05,2.81587]
[1778264813002,32.07,80290.12,0.0,0.97743,3e-05,2.81916]
[1778264818037,32.07,80287.43,0.0,0.97734,3e-05,2.82812]
[1778264823072,32.07,80286.19,0.0,0.9773,3e-05,2.83228]
[1778264828109,32.07,80283.37,0.0,0.97719,3e-05,2.84393]
[1778264833144,32.07,80281.65,0.0,0.97714,3e-05,2.84963]
[1778264838178,32.07,80279.93,0.0,0.97708,3e-05,2.85533]
[1778264843213,32.07,80273.07,0.0,0.97686,3e-05,2.87825]
[1778264848248,32.07,80277.38,0.0,0.977,3e-05,2.86353]
[1778264852275,32.07,80282.42,0.0,0.97719,3e-05,2.84339]
[1778264859325,32.09,80280.59,0.0,0.97708,3e-05,2.85499]
[1778264865367,32.11,80277.37,0.0,0.97691,3e-05,2.87231]
[1778264870404,32.12,80276.21,0.0,0.97684,3e-05,2.88044]
[1778264874431,32.15,80268.19,0.0,0.97647,3e-05,2.91892]
[1778264875438,32.18,80261.72,0.0,0.97616,3e-05,2.95092]
[1778264876445,32.18,80260.73,0.0,0.97612,3e-05,2.95412]
[1778264881481,32.26,80259.89,0.0,0.97583,3e-05,2.98441]
[1778264883496,32.25,80265.22,0.0,0.97602,3e-05,2.96565]
[1778264885510,32.25,80274.13,0.0,0.97631,3e-05,2.93488]
[1778264887525,32.25,80277.75,0.0,0.97644,3e-05,2.92232]
[1778264892560,32.25,80275.4,0.0,0.97637,3e-05,2.92948]
[1778264897595,32.25,80275.88,0.0,0.97639,3e-05,2.92719]
[1778264900616,32.25,80268.64,0.0,0.97615,3e-05,2.95136]
[1778264905652,32.27,80263.13,0.0,0.97589,3e-05,2.9788]
[1778264909680,32.35,80257.24,0.0,0.97542,3e-05,3.02653]
[1778264914715,32.39,80255.65,0.0,0.97524,3e-05,3.04438]
[1778264919750,32.39,80248.62,0.0,0.97502,3e-05,3.06717]
[1778264921764,32.38,80240.62,0.0,0.97475,3e-05,3.09443]
[1778264926800,32.38,80238.46,0.0,0.9747,3e-05,3.09993]
[1778264931834,32.37,80236.44,0.0,0.97465,3e-05,3.10497]
[1778264936869,32.37,80235.89,0.0,0.97465,3e-05,3.10482]
[1778264941905,32.36,80233.12,0.0,0.97457,3e-05,3.11249]
[1778264946938,32.36,80235.91,0.0,0.97469,3e-05,3.10061]
[1778264950973,32.35,80243.31,0.0,0.97496,3e-05,3.07309]
[1778264953608,32.35,80253.04,0.0,0.9753,3e-05,3.0385]
[1778264959029,32.35,80253.86,0.0,0.97535,3e-05,3.03397]
[1778264964119,32.34,80253.79,0.0,0.97536,3e-05,3.03285]
[1778264969154,32.34,80254.34,0.0,0.97539,3e-05,3.02957]
[1778264974188,32.33,80252.14,0.0,0.97535,3e-05,3.03261]
[1778264979224,32.33,80252.05,0.0,0.97536,3e-05,3.03154]
[1778264984259,32.33,80251.17,0.0,0.97534,3e-05,3.03323]
[1778264989295,32.32,80250.89,0.0,0.97535,3e-05,3.03275]
[1778264994329,32.32,80245.69,0.0,0.97519,3e-05,3.04937]
[1778264995338,32.32,80234.86,0.0,0.97482,3e-05,3.08704]
[1778264996345,32.32,80229.24,0.0,0.97462,3e-05,3.1065]
[1778265001385,32.31,80228.83,0.0,0.97463,3e-05,3.10596]
[1778265003400,32.31,80222.06,0.0,0.97438,4e-05,3.13149]
[1778265005414,32.32,80219.31,0.0,0.97427,4e-05,3.14271]
[1778265008434,32.32,80227.93,0.0,0.97455,3e-05,3.11417]
[1778265013470,32.33,80228.13,0.0,0.97452,3e-05,3.11713]
[1778265019512,32.35,80230.21,0.0,0.97455,3e-05,3.1142]
[1778265024547,32.36,80234.43,0.0,0.97466,3e-05,3.10296]
[1778265027568,32.36,80236.89,0.0,0.97472,3e-05,3.09656]
[1778265032605,32.37,80235.28,0.0,0.97466,3e-05,3.10276]
[1778265037639,32.38,80238.46,0.0,0.97473,3e-05,3.09535]
[1778265042675,32.4,80237.93,0.0,0.97467,3e-05,3.10111]
[1778265044688,32.4,80241.46,0.0,0.97477,3e-05,3.09107]
[1778265049723,32.41,80242.43,0.0,0.97478,3e-05,3.09085]
[1778265054770,32.42,80242.85,0.0,0.97475,3e-05,3.09338]
[1778265060800,32.44,80241.63,0.0,0.97465,3e-05,3.10318]
[1778265065835,32.45,80240.42,0.0,0.97457,3e-05,3.11137]
[1778265070870,32.46,80241.35,0.0,0.97457,3e-05,3.11202]
[1778265075908,32.47,80240.44,0.0,0.9745,3e-05,3.11912]
[1778265080941,32.48,80242.83,0.0,0.97454,3e-05,3.11451]
[1778265085977,32.49,80244.12,0.0,0.97455,3e-05,3.11377]
[1778265091011,32.5,80248.38,0.0,0.97469,3e-05,3.09929]
[1778265094597,32.51,80241.38,0.0,0.97442,3e-05,3.12622]
[1778265100074,32.52,80236.76,0.0,0.97422,4e-05,3.14685]
[1778265102088,32.52,80231.46,0.0,0.97402,4e-05,3.16703]
[1778265107125,32.53,80226.57,0.0,0.97381,4e-05,3.18775]
[1778265109136,32.53,80221.05,0.0,0.97361,4e-05,3.20878]
[1778265114739,32.54,80221.92,0.0,0.97361,4e-05,3.20859]
[1778265120215,32.55,80223.17,0.0,0.97362,4e-05,3.20756]
[1778265125250,32.56,80225.5,0.0,0.97367,4e-05,3.20201]
[1778265131292,32.57,80224.77,0.0,0.97362,4e-05,3.20793]
[1778265136327,32.58,80224.84,0.0,0.97359,4e-05,3.21034]
[1778265137904,32.58,80234.29,0.0,0.97392,4e-05,3.17753]
[1778265139348,32.58,80238.54,0.0,0.97406,4e-05,3.16296]
[1778265141363,32.58,80241.99,0.0,0.97417,4e-05,3.15192]
[1778265146410,32.59,80238.86,0.0,0.97403,4e-05,3.16616]
[1778265151439,32.6,80239.43,0.0,0.97405,4e-05,3.16386]
[1778265156475,32.61,80238.83,0.0,0.97399,4e-05,3.16917]
[1778265158488,32.61,80246.89,0.0,0.97427,3e-05,3.14185]
[1778265164531,32.62,80247.41,0.0,0.97424,4e-05,3.14404]
[1778265169565,32.63,80249.48,0.0,0.97428,3e-05,3.14008]
[1778265174601,32.64,80254.84,0.0,0.97444,3e-05,3.12457]
[1778265179636,32.65,80255.5,0.0,0.97443,3e-05,3.12575]
[1778265184670,32.66,80255.71,0.0,0.9744,3e-05,3.1285]
[1778265189706,32.67,80254.08,0.0,0.97431,3e-05,3.13775]
[1778265193735,32.68,80262.85,0.0,0.97459,3e-05,3.10973]
[1778265194747,32.68,80268.22,0.0,0.97476,3e-05,3.0917]
[1778265196761,32.68,80271.01,0.0,0.97486,3e-05,3.08237]
[1778265201794,32.68,80271.74,0.0,0.9749,3e-05,3.07792]
[1778265207836,32.67,80267.53,0.0,0.97478,3e-05,3.08979]
[1778265212871,32.66,80268.7,0.0,0.97487,3e-05,3.08042]
[1778265217906,32.66,80269.69,0.0,0.97492,3e-05,3.07498]
[1778265222941,32.65,80270.39,0.0,0.97496,3e-05,3.07057]
[1778265228983,32.65,80271.5,0.0,0.97502,3e-05,3.06438]
[1778265234018,32.64,80271.45,0.0,0.97504,3e-05,3.06266]
[1778265237054,32.64,80279.17,0.0,0.97531,3e-05,3.03492]
[1778265242091,32.63,80280.27,0.0,0.97536,3e-05,3.02956]
[1778265247126,32.63,80274.61,0.0,0.97519,3e-05,3.04741]
[1778265252162,32.62,80274.36,0.0,0.9752,3e-05,3.04656]
[1778265256189,32.62,80265.59,0.0,0.97491,3e-05,3.0755]
[1778265258765,32.62,80254.55,0.0,0.97454,3e-05,3.11327]
[1778265259210,32.62,80254.55,0.0,0.97455,3e-05,3.1128]
[1778265264245,32.61,80253.9,0.0,0.97455,3e-05,3.11273]
[1778265269280,32.6,80254.27,0.0,0.97458,3e-05,3.1091]
[1778265274315,32.6,80255.33,0.0,0.97467,3e-05,3.09978]
[1778265279350,32.59,80255.51,0.0,0.97469,3e-05,3.09691]
[1778265285392,32.59,80256.43,0.0,0.97474,3e-05,3.09219]
[1778265290428,32.6,80254.8,0.0,0.97465,3e-05,3.10143]
[1778265292442,32.6,80243.8,0.0,0.97425,4e-05,3.14151]
[1778265297477,32.61,80238.55,0.0,0.97404,4e-05,3.16321]
[1778265302512,32.62,80229.73,0.0,0.9737,4e-05,3.19776]
[1778265304526,32.62,80231.76,0.0,0.97376,4e-05,3.19163]
[1778265309560,32.63,80231.33,0.0,0.97371,4e-05,3.19606]
[1778265314595,32.64,80230.59,0.0,0.97366,4e-05,3.20154]
[1778265319632,32.64,80228.01,0.0,0.97354,4e-05,3.21356]
[1778265320640,32.65,80222.26,0.0,0.97333,4e-05,3.2348]
[1778265321646,32.65,80221.8,0.0,0.97331,4e-05,3.23695]
[1778265323661,32.65,80226.92,0.0,0.97348,4e-05,3.21946]
[1778265325674,32.65,80229.41,0.0,0.97356,4e-05,3.21153]
[1778265330716,32.66,80231.66,0.0,0.97362,4e-05,3.20604]
[1778265332725,32.66,80235.22,0.0,0.97376,4e-05,3.19103]
[1778265337759,32.67,80237.53,0.0,0.97381,4e-05,3.18561]
[1778265340780,32.68,80240.61,0.0,0.9739,4e-05,3.17641]
[1778265345814,32.68,80241.6,0.0,0.97391,4e-05,3.17589]
[1778265350849,32.69,80242.36,0.0,0.97391,4e-05,3.17623]
[1778265355885,32.69,80238.94,0.0,0.97379,4e-05,3.18792]
[1778265360920,32.69,80235.86,0.0,0.9737,4e-05,3.19716]
[1778265365957,32.69,80231.33,0.0,0.97353,4e-05,3.21396]
[1778265367969,32.69,80225.74,0.0,0.97332,4e-05,3.23516]
[1778265371998,32.69,80220.31,0.0,0.97311,4e-05,3.25564]
[1778265377035,32.69,80215.53,0.0,0.97295,4e-05,3.27222]
[1778265378041,32.69,80209.32,0.0,0.97272,4e-05,3.29527]
[1778265383077,32.7,80204.43,0.0,0.97252,4e-05,3.31518]
[1778265388111,32.7,80198.77,0.0,0.97229,4e-05,3.33794]
[1778265393146,32.71,80196.29,0.0,0.9722,4e-05,3.34552]
[1778265398187,32.71,80194.48,0.0,0.97213,4e-05,3.35289]
[1778265403222,32.7,80196.97,0.0,0.97226,4e-05,3.33966]
[1778265408257,32.7,80195.99,0.0,0.97223,4e-05,3.34283]
[1778265413294,32.7,80193.64,0.0,0.97212,4e-05,3.35342]
[1778265418327,32.71,80198.32,0.0,0.97228,4e-05,3.33799]
[1778265423362,32.71,80198.25,0.0,0.97226,4e-05,3.34009]
[1778265428398,32.72,80200.81,0.0,0.97234,4e-05,3.33249]
[1778265433433,32.72,80197.8,0.0,0.97221,4e-05,3.34531]
[1778265438468,32.73,80198.33,0.0,0.97221,4e-05,3.34501]
[1778265441488,32.73,80190.89,0.0,0.97192,4e-05,3.37348]
[1778265445517,32.73,80184.0,0.0,0.97165,4e-05,3.40021]
[1778265447530,32.73,80177.43,0.0,0.9714,4e-05,3.42527]
[1778265452566,32.74,80176.6,0.0,0.97138,4e-05,3.42585]
[1778265457605,32.74,80172.32,0.0,0.97121,4e-05,3.44295]
[1778265461640,32.74,80167.1,0.0,0.971,4e-05,3.46341]
[1778265463649,32.74,80161.47,0.0,0.97078,4e-05,3.48506]
[1778265468682,32.74,80161.36,0.0,0.97077,4e-05,3.48606]
[1778265473717,32.74,80161.7,0.0,0.97078,4e-05,3.48532]
[1778265478752,32.74,80162.05,0.0,0.97079,4e-05,3.48454]
[1778265482781,32.75,80155.27,0.0,0.97052,4e-05,3.5108]
[1778265484795,32.75,80163.4,0.0,0.97083,4e-05,3.47997]
[1778265486808,32.74,80164.67,0.0,0.97091,4e-05,3.47299]
[1778265489829,32.73,80159.38,0.0,0.97073,4e-05,3.48987]
[1778265494865,32.72,80157.53,0.0,0.97072,4e-05,3.4914]
[1778265498893,32.71,80164.81,0.0,0.97102,4e-05,3.46174]
[1778265503929,32.71,80165.24,0.0,0.97104,4e-05,3.4596]
[1778265508964,32.71,80168.9,0.0,0.97117,4e-05,3.44649]
[1778265515013,32.72,80168.57,0.0,0.97118,4e-05,3.44515]
[1778265520054,32.72,80164.07,0.0,0.971,4e-05,3.46291]
[1778265525084,32.72,80161.22,0.0,0.97088,4e-05,3.4743]
[1778265530122,32.72,80162.69,0.0,0.97093,4e-05,3.46927]
[1778265535156,32.72,80161.97,0.0,0.9709,4e-05,3.47258]
[1778265540191,32.72,80164.16,0.0,0.97098,4e-05,3.46487]
[1778265545225,32.73,80164.24,0.0,0.97098,4e-05,3.46521]
[1778265550260,32.73,80165.53,0.0,0.97102,4e-05,3.46097]
[1778265555295,32.73,80168.5,0.0,0.97113,4e-05,3.45042]
[1778265560335,32.73,80172.82,0.0,0.97128,4e-05,3.43505]
[1778265566371,32.73,80174.25,0.0,0.97133,4e-05,3.43076]
[1778265571408,32.74,80171.25,0.0,0.97123,4e-05,3.43944]
[1778265575434,32.74,80183.69,0.0,0.9717,4e-05,3.3933]
[1778265576442,32.74,80190.66,0.0,0.97197,4e-05,3.36672]
[1778265577448,32.73,80198.94,0.0,0.97229,4e-05,3.33526]
[1778265582485,32.72,80196.65,0.0,0.97224,4e-05,3.33949]
[1778265588072,32.71,80194.41,0.0,0.9722,4e-05,3.34339]
[1778265593561,32.7,80194.57,0.0,0.97224,4e-05,3.33996]
[1778265598141,32.71,80200.81,0.0,0.97246,4e-05,3.31828]
[1778265599603,32.71,80202.72,0.0,0.97252,4e-05,3.312]
[1778265604640,32.71,80204.75,0.0,0.97258,4e-05,3.30643]
[1778265610681,32.72,80205.86,0.0,0.97259,4e-05,3.30452]
[1778265614711,32.72,80199.98,0.0,0.97236,4e-05,3.32747]
[1778265619744,32.73,80196.75,0.0,0.97223,4e-05,3.34099]
[1778265623772,32.73,80191.52,0.0,0.97202,4e-05,3.36158]
[1778265628809,32.73,80190.43,0.0,0.97196,4e-05,3.36709]
[1778265629820,32.74,80182.44,0.0,0.97166,4e-05,3.39708]
[1778265630824,32.74,80174.43,0.0,0.97135,4e-05,3.42729]
[1778265631831,32.74,80168.35,0.0,0.97115,4e-05,3.44688]
[1778265632837,32.74,80167.44,0.0,0.97111,4e-05,3.45046]
[1778265638428,32.74,80163.9,0.0,0.97097,4e-05,3.46463]
[1778265643915,32.74,80167.36,0.0,0.97109,4e-05,3.45212]
[1778265648951,32.74,80168.69,0.0,0.97114,4e-05,3.44772]
[1778265651974,32.74,80163.55,0.0,0.97094,4e-05,3.46754]
[1778265654995,32.74,80162.35,0.0,0.97089,4e-05,3.47235]
[1778265660035,32.74,80162.99,0.0,0.97091,4e-05,3.47035]
[1778265665071,32.75,80161.85,0.0,0.97086,4e-05,3.47509]
[1778265669099,32.75,80153.53,0.0,0.97053,4e-05,3.50705]
[1778265670106,32.75,80151.34,0.0,0.97045,4e-05,3.51544]
[1778265672122,32.75,80157.9,0.0,0.9707,4e-05,3.4904]
[1778265675145,32.75,80164.59,0.0,0.97096,4e-05,3.46512]
[1778265679170,32.75,80158.96,0.0,0.97074,4e-05,3.48677]
[1778265681186,32.75,80153.93,0.0,0.97054,4e-05,3.50601]
[1778265686219,32.75,80157.79,0.0,0.97069,4e-05,3.49136]
[1778265689241,32.75,80147.07,0.0,0.97027,4e-05,3.53239]
[1778265690247,32.75,80146.84,0.0,0.97026,4e-05,3.53322]
[1778265695284,32.75,80138.44,0.0,0.96996,4e-05,3.5617]
[1778265700320,32.75,80134.76,0.0,0.96982,4e-05,3.57537]
[1778265704347,32.74,80141.62,0.0,0.9701,4e-05,3.54841]
[1778265707369,32.74,80133.56,0.0,0.96978,4e-05,3.57933]
[1778265708375,32.74,80128.77,0.0,0.96959,4e-05,3.59781]
[1778265713412,32.74,80122.96,0.0,0.96937,4e-05,3.61966]
[1778265715424,32.74,80112.61,0.0,0.96895,4e-05,3.65994]
[1778265716432,32.74,80106.96,0.0,0.96872,4e-05,3.68203]
[1778265718445,32.74,80103.77,0.0,0.96859,4e-05,3.69412]
[1778265723484,32.73,80106.16,0.0,0.96871,4e-05,3.683]
[1778265728516,32.73,80105.7,0.0,0.9687,4e-05,3.68358]
[1778265733550,32.73,80102.52,0.0,0.96858,4e-05,3.69491]
[1778265738587,32.72,80111.58,0.0,0.96897,4e-05,3.65787]
[1778265740601,32.72,80122.9,0.0,0.96943,4e-05,3.61315]
[1778265742616,32.72,80130.53,0.0,0.96974,4e-05,3.58327]
[1778265743620,32.72,80137.25,0.0,0.97001,4e-05,3.5572]
[1778265748656,32.72,80138.1,0.0,0.97004,4e-05,3.55373]
[1778265753690,32.72,80146.02,0.0,0.97039,4e-05,3.51956]
[1778265755704,32.72,80151.6,0.0,0.97061,4e-05,3.49826]
[1778265760739,32.72,80154.96,0.0,0.97073,4e-05,3.48569]
[1778265765774,32.72,80152.82,0.0,0.97065,4e-05,3.49406]
[1778265768795,32.72,80162.9,0.0,0.97104,4e-05,3.45588]
[1778265773830,32.73,80165.51,0.0,0.97113,4e-05,3.44654]
[1778265778864,32.73,80165.77,0.0,0.97114,4e-05,3.44598]
[1778265780453,32.73,80172.49,0.0,0.97139,4e-05,3.4209]
[1778265785915,32.73,80172.62,0.0,0.97139,4e-05,3.42129]
[1778265790950,32.73,80171.72,0.0,0.97135,4e-05,3.42543]
[1778265795985,32.73,80171.19,0.0,0.97132,4e-05,3.42814]
[1778265801025,32.74,80175.29,0.0,0.97147,4e-05,3.41343]
[1778265806062,32.74,80174.51,0.0,0.97143,4e-05,3.41718]
[1778265811095,32.74,80173.27,0.0,0.9714,4e-05,3.41916]
[1778265816134,32.74,80173.57,0.0,0.97141,4e-05,3.41885]
[1778265821168,32.74,80177.73,0.0,0.97156,4e-05,3.40414]
[1778265826205,32.75,80174.82,0.0,0.97144,4e-05,3.416]
[1778265831240,32.75,80171.26,0.0,0.97129,4e-05,3.43028]
[1778265833256,32.75,80164.89,0.0,0.97104,4e-05,3.45461]
[1778265838290,32.75,80163.18,0.0,0.97097,4e-05,3.46165]
[1778265844333,32.75,80163.22,0.0,0.97097,4e-05,3.46213]
[1778265846350,32.75,80169.07,0.0,0.97119,4e-05,3.44026]
[1778265851382,32.76,80168.87,0.0,0.97118,4e-05,3.44169]
[1778265856418,32.76,80164.94,0.0,0.97102,4e-05,3.45723]
[1778265861454,32.76,80165.19,0.0,0.97102,4e-05,3.4569]
[1778265866488,32.76,80165.62,0.0,0.97103,4e-05,3.4559]
[1778265872529,32.76,80166.45,0.0,0.97108,4e-05,3.45]
[1778265877565,32.76,80167.73,0.0,0.97113,4e-05,3.44585]
[1778265880586,32.77,80162.03,0.0,0.9709,4e-05,3.4678]
[1778265885621,32.77,80161.39,0.0,0.97087,4e-05,3.4707]
[1778265890666,32.77,80159.97,0.0,0.97081,4e-05,3.47656]
[1778265895691,32.77,80159.22,0.0,0.97078,4e-05,3.47986]
[1778265900726,32.77,80156.0,0.0,0.97065,4e-05,3.49232]
[1778265905761,32.77,80161.04,0.0,0.97085,4e-05,3.47337]
[1778265910802,32.77,80160.87,0.0,0.97084,4e-05,3.47427]
[1778265915836,32.77,80162.77,0.0,0.97091,4e-05,3.46735]
[1778265920868,32.77,80163.49,0.0,0.97093,4e-05,3.46485]
[1778265925907,32.77,80164.97,0.0,0.97099,4e-05,3.45952]
[1778265929934,32.77,80169.92,0.0,0.97117,4e-05,3.4411]
[1778265935975,32.78,80170.09,0.0,0.9712,4e-05,3.43757]
[1778265938998,32.78,80181.9,0.0,0.97165,4e-05,3.3937]
[1778265944035,32.78,80183.17,0.0,0.97169,4e-05,3.38988]
[1778265949070,32.78,80184.69,0.0,0.97173,4e-05,3.38527]
[1778265954105,32.79,80182.61,0.0,0.97165,4e-05,3.39403]
[1778265959141,32.79,80180.81,0.0,0.97157,4e-05,3.40172]
[1778265964177,32.79,80181.97,0.0,0.9716,4e-05,3.3984]
[1778265965182,32.79,80187.54,0.0,0.97181,4e-05,3.37785]
[1778265966189,32.79,80187.49,0.0,0.97181,4e-05,3.37828]
[1778265971795,32.8,80184.93,0.0,0.9717,4e-05,3.3892]
[1778265977266,32.8,80183.89,0.0,0.97164,4e-05,3.39422]
[1778265983308,32.8,80182.96,0.0,0.9716,4e-05,3.39904]
[1778265989350,32.81,80183.7,0.0,0.97161,4e-05,3.39764]
[1778265994386,32.81,80182.76,0.0,0.97159,4e-05,3.39879]
[1778265999426,32.81,80184.23,0.0,0.97163,4e-05,3.39446]
[1778266004461,32.82,80183.9,0.0,0.97161,4e-05,3.39686]
[1778266007482,32.82,80177.48,0.0,0.97136,4e-05,3.42151]
[1778266012516,32.82,80176.52,0.0,0.97131,4e-05,3.42606]
[1778266017552,32.82,80176.77,0.0,0.97131,4e-05,3.42605]
[1778266022586,32.82,80179.28,0.0,0.9714,4e-05,3.41756]
[1778266027623,32.83,80183.78,0.0,0.97156,4e-05,3.40174]
[1778266032658,32.83,80175.24,0.0,0.97123,4e-05,3.43476]
[1778266033664,32.83,80169.54,0.0,0.971,4e-05,3.4564]
[1778266034670,32.83,80167.28,0.0,0.97092,4e-05,3.46506]
[1778266038702,32.83,80162.25,0.0,0.97072,4e-05,3.48453]
[1778266043734,32.83,80158.96,0.0,0.97059,4e-05,3.49735]
[1778266048770,32.83,80159.42,0.0,0.9706,4e-05,3.49587]
[1778266053815,32.83,80157.25,0.0,0.97054,4e-05,3.50078]
[1778266054811,32.83,80149.22,0.0,0.97023,4e-05,3.5315]
[1778266055817,32.83,80144.62,0.0,0.97005,4e-05,3.54915]
[1778266057833,32.83,80138.46,0.0,0.9698,4e-05,3.57276]
[1778266061860,32.83,80144.18,0.0,0.97003,4e-05,3.55022]
[1778266066894,32.83,80149.81,0.0,0.97026,4e-05,3.52825]
[1778266071932,32.83,80150.94,0.0,0.97031,4e-05,3.52356]
[1778266076964,32.83,80154.1,0.0,0.97044,4e-05,3.51117]
[1778266079985,32.83,80148.31,0.0,0.97021,4e-05,3.53321]
[1778266085025,32.83,80148.29,0.0,0.97021,4e-05,3.53276]
[1778266089054,32.83,80139.96,0.0,0.96989,4e-05,3.56433]
[1778266094089,32.82,80137.97,0.0,0.96982,4e-05,3.57123]
[1778266099124,32.82,80133.16,0.0,0.96963,4e-05,3.58907]
[1778266104159,32.82,80130.87,0.0,0.96955,4e-05,3.59716]
[1778266109194,32.82,80129.85,0.0,0.96952,4e-05,3.60041]
[1778266114230,32.82,80130.35,0.0,0.96957,4e-05,3.59414]
[1778266119264,32.81,80130.71,0.0,0.96959,4e-05,3.59213]
[1778266124298,32.81,80125.17,0.0,0.96938,4e-05,3.61304]
[1778266129334,32.81,80124.11,0.0,0.96934,4e-05,3.61647]
[1778266134368,32.81,80119.94,0.0,0.96918,4e-05,3.63203]
[1778266139413,32.81,80122.28,0.0,0.96928,4e-05,3.62209]
[1778266142999,32.81,80133.35,0.0,0.96973,4e-05,3.5785]
[1778266148476,32.8,80134.65,0.0,0.96979,4e-05,3.57313]
[1778266153072,32.8,80147.36,0.0,0.9703,4e-05,3.52374]
[1778266154520,32.8,80159.05,0.0,0.97075,4e-05,3.47913]
[1778266155527,32.8,80159.37,0.0,0.97077,4e-05,3.47799]
[1778266161569,32.81,80162.2,0.0,0.97087,4e-05,3.46774]
[1778266166603,32.81,80162.51,0.0,0.97088,4e-05,3.46697]
[1778266168618,32.81,80155.97,0.0,0.97062,4e-05,3.49193]
[1778266173653,32.81,80158.56,0.0,0.97075,4e-05,3.47872]
[1778266176676,32.81,80152.33,0.0,0.97051,4e-05,3.50255]
[1778266181710,32.81,80155.64,0.0,0.97064,4e-05,3.48995]
[1778266186746,32.81,80152.88,0.0,0.97053,4e-05,3.50047]
[1778266193794,32.81,80156.01,0.0,0.97065,4e-05,3.48858]
[1778266198829,32.81,80160.69,0.0,0.97083,4e-05,3.4709]
[1778266200844,32.81,80166.36,0.0,0.97105,4e-05,3.44953]
[1778266201850,32.81,80173.15,0.0,0.97131,4e-05,3.42404]
[1778266202858,32.81,80175.47,0.0,0.9714,4e-05,3.41545]
[1778266203864,32.81,80181.05,0.0,0.97161,4e-05,3.39472]
[1778266204871,32.81,80180.88,0.0,0.97158,4e-05,3.39706]
[1778266209906,32.82,80177.67,0.0,0.97142,4e-05,3.41288]
[1778266214941,32.83,80180.39,0.0,0.97152,4e-05,3.40343]
[1778266219976,32.83,80178.79,0.0,0.97145,4e-05,3.4102]
[1778266224013,32.83,80172.7,0.0,0.9712,4e-05,3.4348]
[1778266229040,32.85,80178.11,0.0,0.97135,4e-05,3.4206]
[1778266234076,32.87,80177.84,0.0,0.9713,4e-05,3.4247]
[1778266237101,32.87,80204.58,0.0,0.97228,4e-05,3.32816]
[1778266238110,32.89,80218.96,0.0,0.97274,4e-05,3.28225]
[1778266240122,32.9,80224.78,0.0,0.97291,4e-05,3.26543]
[1778266245156,32.91,80231.02,0.0,0.97312,4e-05,3.24495]
[1778266247169,32.91,80239.97,0.0,0.97343,4e-05,3.21374]
[1778266248177,32.91,80245.22,0.0,0.97361,4e-05,3.19552]
[1778266253211,32.92,80242.77,0.0,0.9735,4e-05,3.20663]
[1778266257240,32.93,80250.06,0.0,0.97374,4e-05,3.18266]
[1778266262275,32.93,80243.61,0.0,0.97349,4e-05,3.20764]
[1778266267425,32.94,80248.02,0.0,0.97362,4e-05,3.19486]
[1778266271452,32.94,80242.68,0.0,0.97341,4e-05,3.2158]
[1778266273928,32.95,80235.25,0.0,0.97313,4e-05,3.24333]
[1778266275480,32.95,80232.82,0.0,0.97304,4e-05,3.25292]
[1778266280515,32.95,80243.52,0.0,0.9734,4e-05,3.21662]
[1778266281523,32.96,80248.06,0.0,0.97356,4e-05,3.20091]
[1778266283998,32.96,80251.85,0.0,0.97368,4e-05,3.18845]
[1778266289578,32.99,80246.22,0.0,0.97337,4e-05,3.22047]
[1778266292600,33.0,80243.34,0.0,0.97328,4e-05,3.22873]
[1778266297634,33.0,80243.42,0.0,0.97326,4e-05,3.2307]
[1778266302669,33.01,80245.26,0.0,0.9733,4e-05,3.22642]
[1778266307704,33.02,80245.14,0.0,0.97327,4e-05,3.22916]
[1778266312739,33.02,80244.34,0.0,0.97322,4e-05,3.23432]
[1778266317776,33.04,80238.7,0.0,0.97296,4e-05,3.26072]
[1778266319792,33.04,80231.51,0.0,0.97269,4e-05,3.28747]
[1778266321804,33.04,80222.66,0.0,0.97236,4e-05,3.32034]
[1778266322811,33.05,80220.11,0.0,0.97223,4e-05,3.33268]
[1778266327846,33.05,80221.23,0.0,0.97226,4e-05,3.32999]
[1778266330868,33.06,80214.17,0.0,0.97199,4e-05,3.35668]
[1778266331874,33.06,80207.94,0.0,0.97175,4e-05,3.37986]
[1778266332882,33.06,80206.93,0.0,0.97171,4e-05,3.38379]
[1778266336911,33.06,80189.62,0.0,0.97105,4e-05,3.44896]
[1778266337916,33.06,80183.73,0.0,0.97082,4e-05,3.47117]
[1778266338923,33.06,80177.08,0.0,0.97056,4e-05,3.49632]
[1778266340937,33.06,80176.33,0.0,0.97054,4e-05,3.4992]
[1778266345972,33.06,80175.76,0.0,0.97051,4e-05,3.50144]
[1778266351007,33.06,80180.99,0.0,0.97074,4e-05,3.47829]
[1778266356042,33.06,80180.29,0.0,0.97071,4e-05,3.48128]
[1778266362085,33.06,80176.66,0.0,0.97057,4e-05,3.49534]
[1778266367120,33.06,80175.91,0.0,0.97053,4e-05,3.49841]
[1778266371148,33.07,80170.08,0.0,0.9703,4e-05,3.52149]
[1778266377189,33.07,80167.6,0.0,0.9702,4e-05,3.53095]
[1778266382224,33.07,80171.7,0.0,0.97036,4e-05,3.51534]
[1778266385246,33.07,80177.68,0.0,0.97059,4e-05,3.49273]
[1778266387260,33.07,80181.83,0.0,0.97075,4e-05,3.4772]
[1778266392295,33.07,80176.93,0.0,0.97056,4e-05,3.49603]
[1778266397331,33.07,80175.03,0.0,0.97048,4e-05,3.50346]
[1778266399344,33.07,80170.86,0.0,0.97032,4e-05,3.51933]
[1778266404379,33.07,80168.68,0.0,0.97023,4e-05,3.52763]
[1778266409414,33.07,80172.94,0.0,0.9704,4e-05,3.51142]
[1778266411428,33.07,80181.35,0.0,0.97076,4e-05,3.47614]
[1778266416463,33.07,80187.78,0.0,0.971,4e-05,3.45237]
[1778266417470,33.07,80188.5,0.0,0.97102,4e-05,3.44979]
[1778266422505,33.07,80187.65,0.0,0.97098,4e-05,3.45371]
[1778266427540,33.07,80187.42,0.0,0.97097,4e-05,3.45518]
[1778266432575,33.08,80186.03,0.0,0.97091,4e-05,3.461]
[1778266437610,33.08,80188.46,0.0,0.971,4e-05,3.45251]
[1778266442646,33.08,80184.82,0.0,0.97085,4e-05,3.46677]
[1778266447690,33.08,80182.59,0.0,0.97076,4e-05,3.47564]
[1778266452715,33.08,80182.55,0.0,0.97075,4e-05,3.47625]
[1778266457750,33.08,80180.9,0.0,0.97069,4e-05,3.48292]
[1778266462786,33.08,80183.14,0.0,0.97077,4e-05,3.47491]
[1778266467820,33.08,80181.54,0.0,0.9707,4e-05,3.48138]
[1778266472855,33.09,80185.17,0.0,0.97087,4e-05,3.46461]
[1778266477890,33.09,80183.09,0.0,0.97078,4e-05,3.473]
[1778266479904,33.09,80176.27,0.0,0.97051,4e-05,3.49892]
[1778266481917,33.09,80166.67,0.0,0.97014,4e-05,3.53547]
[1778266482926,33.09,80164.6,0.0,0.97006,4e-05,3.54336]
[1778266485407,33.09,80150.03,0.0,0.96948,4e-05,3.59924]
[1778266485946,33.09,80149.92,0.0,0.96948,4e-05,3.59958]
[1778266486953,33.09,80147.7,0.0,0.96939,4e-05,3.60803]
[1778266491989,33.09,80147.74,0.0,0.9694,4e-05,3.60717]
[1778266492995,33.09,80155.11,0.0,0.96969,4e-05,3.5786]
[1778266494002,33.08,80157.54,0.0,0.96979,4e-05,3.56917]
[1778266499040,33.08,80158.86,0.0,0.96985,4e-05,3.56365]
[1778266504077,33.08,80159.82,0.0,0.96989,4e-05,3.5595]
[1778266509117,33.08,80160.64,0.0,0.96993,4e-05,3.55585]
[1778266510122,33.08,80155.61,0.0,0.96973,4e-05,3.57504]
[1778266511129,33.08,80150.72,0.0,0.96954,4e-05,3.59373]
[1778266512136,33.08,80149.89,0.0,0.9695,4e-05,3.59675]
[1778266517172,33.08,80151.11,0.0,0.96956,4e-05,3.59114]
[1778266521199,33.08,80145.87,0.0,0.96936,4e-05,3.61061]
[1778266522207,33.07,80142.06,0.0,0.96921,4e-05,3.62515]
[1778266527241,33.07,80146.53,0.0,0.9694,4e-05,3.60656]
[1778266530263,33.07,80138.97,0.0,0.96911,4e-05,3.63517]
[1778266535300,33.07,80135.0,0.0,0.96899,4e-05,3.64563]
[1778266539326,33.06,80129.85,0.0,0.96879,4e-05,3.66466]
[1778266540332,33.06,80123.89,0.0,0.96855,4e-05,3.68777]
[1778266541339,33.06,80121.28,0.0,0.96844,4e-05,3.69773]
[1778266546375,33.06,80118.4,0.0,0.96834,4e-05,3.70746]
[1778266548388,33.06,80112.8,0.0,0.96812,4e-05,3.72891]
[1778266553424,33.05,80112.21,0.0,0.96811,4e-05,3.72938]
[1778266558459,33.05,80114.88,0.0,0.96824,4e-05,3.71702]
[1778266563494,33.04,80114.97,0.0,0.96826,4e-05,3.71497]
[1778266568529,33.04,80125.49,0.0,0.96871,4e-05,3.67189]
[1778266569537,33.04,80127.83,0.0,0.96881,4e-05,3.66246]
[1778266574573,33.03,80127.86,0.0,0.96882,4e-05,3.66121]
[1778266579606,33.03,80132.9,0.0,0.96904,4e-05,3.64045]
[1778266584642,33.03,80133.12,0.0,0.96906,4e-05,3.63859]
[1778266589677,33.03,80138.99,0.0,0.96931,4e-05,3.61474]
[1778266596182,33.02,80142.7,0.0,0.9695,4e-05,3.59567]
[1778266601760,33.02,80146.97,0.0,0.96967,4e-05,3.57839]
[1778266606794,33.02,80145.44,0.0,0.96962,4e-05,3.58369]
[1778266612837,33.02,80145.28,0.0,0.96962,4e-05,3.5836]
[1778266617872,33.02,80141.59,0.0,0.96948,4e-05,3.59724]
[1778266622907,33.01,80141.8,0.0,0.96949,4e-05,3.59574]
[1778266626393,33.01,80134.97,0.0,0.96922,4e-05,3.62183]
[1778266627943,33.01,80133.43,0.0,0.96917,4e-05,3.6275]
[1778266632977,33.01,80129.75,0.0,0.96903,4e-05,3.64082]
[1778266638013,33.01,80127.92,0.0,0.96896,4e-05,3.64691]
[1778266643048,33.0,80126.09,0.0,0.9689,4e-05,3.65301]
[1778266648083,33.0,80126.58,0.0,0.96893,4e-05,3.65006]
[1778266653118,33.0,80125.27,0.0,0.96892,4e-05,3.65056]
[1778266658153,33.0,80128.81,0.0,0.96907,4e-05,3.63575]
[1778266663187,32.99,80130.88,0.0,0.96916,4e-05,3.62685]
[1778266668223,32.99,80131.33,0.0,0.96919,4e-05,3.62423]
[1778266673257,32.99,80130.45,0.0,0.96916,4e-05,3.62677]
[1778266677288,32.99,80125.13,0.0,0.96896,4e-05,3.64676]
[1778266682324,32.98,80123.43,0.0,0.9689,4e-05,3.65228]
[1778266687360,32.98,80125.48,0.0,0.96899,4e-05,3.64321]
[1778266693402,32.98,80125.03,0.0,0.96899,4e-05,3.64382]
[1778266698438,32.98,80123.46,0.0,0.96893,4e-05,3.64901]
[1778266703472,32.97,80123.83,0.0,0.96896,4e-05,3.6466]
[1778266708507,32.97,80124.65,0.0,0.969,4e-05,3.64246]
[1778266714553,32.97,80124.19,0.0,0.96902,4e-05,3.63958]
[1778266717573,32.97,80130.18,0.0,0.96927,4e-05,3.61572]
[1778266722608,32.96,80132.48,0.0,0.96937,4e-05,3.60613]
[1778266727643,32.96,80133.86,0.0,0.96943,4e-05,3.60009]
[1778266729661,32.96,80139.89,0.0,0.96967,4e-05,3.57649]
[1778266731671,32.96,80143.06,0.0,0.9698,4e-05,3.56408]
[1778266737714,32.96,80144.09,0.0,0.96985,4e-05,3.55967]
[1778266741741,32.96,80136.91,0.0,0.96957,4e-05,3.58703]
[1778266744775,32.96,80137.19,0.0,0.96958,4e-05,3.58557]
[1778266749799,32.96,80137.37,0.0,0.96959,4e-05,3.58424]
[1778266754832,32.96,80139.37,0.0,0.96968,4e-05,3.57589]
[1778266759868,32.95,80135.71,0.0,0.96954,4e-05,3.58945]
[1778266760874,32.95,80126.06,0.0,0.96915,4e-05,3.62683]
[1778266761883,32.95,80118.78,0.0,0.96886,4e-05,3.65487]
[1778266763895,32.95,80112.32,0.0,0.9686,4e-05,3.68001]
[1778266765909,32.95,80108.55,0.0,0.96845,4e-05,3.69401]
[1778266770944,32.95,80108.79,0.0,0.96848,4e-05,3.69157]
[1778266775979,32.94,80109.34,0.0,0.96854,4e-05,3.68431]
[1778266781015,32.94,80106.11,0.0,0.96842,4e-05,3.69566]
[1778266786050,32.93,80099.04,0.0,0.96815,4e-05,3.72226]
[1778266788064,32.93,80097.36,0.0,0.96808,4e-05,3.72828]
[1778266792093,32.93,80088.0,0.0,0.9677,4e-05,3.76434]
[1778266793100,32.93,80087.63,0.0,0.96769,4e-05,3.76543]
[1778266794107,32.93,80079.98,0.0,0.96737,4e-05,3.79583]
[1778266795122,32.93,80077.0,0.0,0.96725,4e-05,3.80742]
[1778266800152,32.92,80079.17,0.0,0.96737,4e-05,3.79632]
[1778266802170,32.92,80073.85,0.0,0.96715,4e-05,3.81687]
[1778266806199,32.91,80060.86,0.0,0.96661,4e-05,3.86766]
[1778266807693,32.91,80050.25,0.0,0.96615,4e-05,3.91065]
[1778266808212,32.91,80050.25,0.0,0.96616,4e-05,3.90997]
[1778266812240,32.9,80044.5,0.0,0.96594,4e-05,3.93117]
[1778266814254,32.9,80042.09,0.0,0.96584,4e-05,3.93999]
[1778266819289,32.89,80040.24,0.0,0.96579,4e-05,3.94468]
[1778266822310,32.89,80030.74,0.0,0.96538,4e-05,3.9828]
[1778266824324,32.89,80030.34,0.0,0.96537,4e-05,3.98383]
[1778266826338,32.88,80035.37,0.0,0.96561,4e-05,3.96188]
[1778266827844,32.88,80041.13,0.0,0.96588,4e-05,3.93675]
[1778266833393,32.87,80027.2,0.0,0.96532,4e-05,3.98818]
[1778266834401,32.87,80021.14,0.0,0.96505,5e-05,4.01296]
[1778266835407,32.87,80019.01,0.0,0.96496,5e-05,4.02123]
[1778266840442,32.86,80016.26,0.0,0.96487,5e-05,4.02927]
[1778266843467,32.86,80024.49,0.0,0.96527,4e-05,3.99251]
[1778266844470,32.85,80027.31,0.0,0.9654,4e-05,3.98005]
[1778266849505,32.85,80026.41,0.0,0.96539,4e-05,3.98067]
[1778266854540,32.84,80030.63,0.0,0.96562,4e-05,3.95993]
[1778266856555,32.84,80045.74,0.0,0.9663,4e-05,3.89613]
[1778266857567,32.83,80051.17,0.0,0.96654,4e-05,3.87331]
[1778266858568,32.83,80051.82,0.0,0.96657,4e-05,3.87021]
[1778266863603,32.83,80047.85,0.0,0.96642,4e-05,3.88443]
[1778266868639,32.82,80046.06,0.0,0.96636,4e-05,3.89044]
[1778266873680,32.82,80047.07,0.0,0.96643,4e-05,3.88384]
[1778266878712,32.81,80043.97,0.0,0.96631,4e-05,3.89497]
[1778266880726,32.81,80037.49,0.0,0.96604,4e-05,3.92049]
[1778266881732,32.81,80030.62,0.0,0.96574,4e-05,3.94855]
[1778266886767,32.81,80029.3,0.0,0.96569,4e-05,3.95259]
[1778266888783,32.8,80021.4,0.0,0.96535,4e-05,3.98458]
[1778266893819,32.8,80023.82,0.0,0.96552,4e-05,3.96802]
[1778266898851,32.79,80019.47,0.0,0.96535,4e-05,3.98363]
[1778266902878,32.78,80015.28,0.0,0.96519,5e-05,3.99896]
[1778266906907,32.78,80011.17,0.0,0.96502,5e-05,4.01393]
[1778266910937,32.77,80006.05,0.0,0.96482,5e-05,4.03298]
[1778266915972,32.76,80008.18,0.0,0.96495,5e-05,4.02073]
[1778266921007,32.76,80017.88,0.0,0.96542,4e-05,3.97677]
[1778266926041,32.75,80019.11,0.0,0.9655,4e-05,3.96899]
[1778266929064,32.75,80013.16,0.0,0.96525,5e-05,3.99249]
[1778266933090,32.74,80007.85,0.0,0.96504,5e-05,4.01237]
[1778266938615,32.73,80007.9,0.0,0.96508,5e-05,4.00894]
[1778266944167,32.72,80010.28,0.0,0.96521,5e-05,3.99608]
[1778266949203,32.72,80010.06,0.0,0.96523,5e-05,3.99425]
[1778266955244,32.71,80011.23,0.0,0.96535,5e-05,3.98184]
[1778266960279,32.7,80010.57,0.0,0.96536,5e-05,3.98161]
[1778266965314,32.69,80008.61,0.0,0.9653,5e-05,3.9868]
[1778266970349,32.68,80008.54,0.0,0.96533,5e-05,3.98408]
[1778266975384,32.68,80009.09,0.0,0.96539,5e-05,3.97878]
[1778266978896,32.67,80013.94,0.0,0.96563,4e-05,3.95615]
[1778266982439,32.67,80005.65,0.0,0.96527,5e-05,3.98936]
[1778266983448,32.67,80001.21,0.0,0.96508,5e-05,4.00751]
[1778266985460,32.66,80000.11,0.0,0.96504,5e-05,4.01088]
[1778266990494,32.66,80004.13,0.0,0.96525,5e-05,3.99149]
[1778266993516,32.65,80012.73,0.0,0.96566,4e-05,3.95348]
[1778266995530,32.65,80018.51,0.0,0.96593,4e-05,3.9282]
[1778266999036,32.64,80013.33,0.0,0.96572,4e-05,3.94778]
[1778267001572,32.64,80007.36,0.0,0.96546,5e-05,3.97173]
[1778267006608,32.64,80009.14,0.0,0.96556,4e-05,3.96229]
[1778267011647,32.63,80005.63,0.0,0.96546,5e-05,3.97036]
[1778267013657,32.63,80012.16,0.0,0.96577,4e-05,3.94179]
[1778267017685,32.62,80012.7,0.0,0.96582,4e-05,3.93741]
[1778267022719,32.61,80010.07,0.0,0.96573,4e-05,3.9458]
[1778267027755,32.61,80010.06,0.0,0.96575,4e-05,3.94319]
[1778267032790,32.6,80012.57,0.0,0.9659,4e-05,3.92957]
[1778267037824,32.59,80012.55,0.0,0.96592,4e-05,3.92712]
[1778267040851,32.59,80018.15,0.0,0.96619,4e-05,3.90235]
[1778267043870,32.59,80025.06,0.0,0.96651,4e-05,3.87236]
[1778267048908,32.58,80025.98,0.0,0.96656,4e-05,3.86714]
[1778267053940,32.58,80026.89,0.0,0.96662,4e-05,3.86157]
[1778267059983,32.57,80027.3,0.0,0.96666,4e-05,3.85779]
[1778267065032,32.57,80026.86,0.0,0.96665,4e-05,3.85927]
[1778267066039,32.57,80035.84,0.0,0.96704,4e-05,3.82201]
[1778267071072,32.57,80040.44,0.0,0.96728,4e-05,3.79827]
[1778267076106,32.57,80050.98,0.0,0.96775,4e-05,3.75435]
[1778267079128,32.56,80044.44,0.0,0.96747,4e-05,3.7805]
[1778267080137,32.56,80015.21,0.0,0.9662,4e-05,3.90054]
[1778267081143,32.56,80002.97,0.0,0.96565,4e-05,3.95129]
[1778267086181,32.56,79983.94,0.0,0.96482,5e-05,4.0293]
[1778267087191,32.55,79971.85,0.0,0.96427,5e-05,4.08035]
[1778267088195,32.55,79953.29,0.0,0.9634,5e-05,4.15986]
[1778267089202,32.55,79942.58,0.0,0.9629,5e-05,4.20579]
[1778267090208,32.55,79949.27,0.0,0.96323,5e-05,4.17558]
[1778267092222,32.54,79956.47,0.0,0.96359,5e-05,4.14248]
[1778267094236,32.54,79961.55,0.0,0.96385,5e-05,4.11878]
[1778267099757,32.53,79969.16,0.0,0.96425,5e-05,4.0819]
[1778267105314,32.52,79975.66,0.0,0.9646,5e-05,4.04932]
[1778267110348,32.51,79975.02,0.0,0.96461,5e-05,4.04875]
[1778267115384,32.5,79980.97,0.0,0.96492,5e-05,4.01953]
[1778267116391,32.5,79988.2,0.0,0.96526,5e-05,3.98806]
[1778267117398,32.5,79992.14,0.0,0.96544,5e-05,3.97069]
[1778267122433,32.48,79989.43,0.0,0.9654,5e-05,3.97425]
[1778267127468,32.46,79991.72,0.0,0.96557,5e-05,3.9586]
[1778267132503,32.45,79993.51,0.0,0.96572,5e-05,3.94396]
[1778267137539,32.45,79990.87,0.0,0.96563,5e-05,3.95191]
[1778267142574,32.44,79992.14,0.0,0.96572,5e-05,3.94329]
[1778267144588,32.43,79999.74,0.0,0.96608,4e-05,3.91007]
[1778267145594,32.43,80002.91,0.0,0.96623,4e-05,3.89622]
[1778267150119,32.43,79997.66,0.0,0.96602,4e-05,3.91539]
[1778267155664,32.42,79997.86,0.0,0.96606,4e-05,3.91168]
[1778267160188,32.41,80000.38,0.0,0.9662,4e-05,3.89843]
[1778267165738,32.41,80000.51,0.0,0.96623,4e-05,3.89557]
[1778267170785,32.4,80002.47,0.0,0.96634,4e-05,3.88541]
[1778267174821,32.4,80008.4,0.0,0.96662,4e-05,3.85886]
[1778267180330,32.39,80008.79,0.0,0.96667,4e-05,3.85476]
[1778267187913,32.39,80009.04,0.0,0.9667,4e-05,3.85189]
[1778267190927,32.38,80015.45,0.0,0.96699,4e-05,3.82418]
[1778267192942,32.38,80017.34,0.0,0.96711,4e-05,3.81196]
[1778267197979,32.38,80015.57,0.0,0.96705,4e-05,3.81732]
[1778267203012,32.37,80017.96,0.0,0.96717,4e-05,3.80589]
[1778267208047,32.37,80020.06,0.0,0.96728,4e-05,3.79573]
[1778267213082,32.36,80019.04,0.0,0.96725,4e-05,3.79856]
[1778267217110,32.36,80013.29,0.0,0.96701,4e-05,3.82109]
[1778267222144,32.36,80012.13,0.0,0.96698,4e-05,3.82429]
[1778267225175,32.36,80022.9,0.0,0.96745,4e-05,3.77962]
[1778267226173,32.36,80038.23,0.0,0.96811,4e-05,3.71659]
[1778267227181,32.36,80043.5,0.0,0.96834,4e-05,3.69544]
[1778267232217,32.35,80042.59,0.0,0.9683,4e-05,3.69865]
[1778267237254,32.35,80041.63,0.0,0.96827,4e-05,3.70204]
[1778267246314,32.35,80039.79,0.0,0.96818,4e-05,3.70991]
[1778267251349,32.35,80048.26,0.0,0.96858,4e-05,3.67166]
[1778267252356,32.35,80054.73,0.0,0.96885,4e-05,3.64572]
[1778267257391,32.35,80056.15,0.0,0.96891,4e-05,3.64014]
[1778267262426,32.35,80058.23,0.0,0.96899,4e-05,3.63195]
[1778267267461,32.35,80054.8,0.0,0.96885,4e-05,3.6457]
[1778267272496,32.35,80056.09,0.0,0.9689,4e-05,3.64053]
[1778267277531,32.35,80057.68,0.0,0.96897,4e-05,3.63417]
[1778267282570,32.35,80059.11,0.0,0.96903,4e-05,3.62855]
[1778267288610,32.36,80061.08,0.0,0.9691,4e-05,3.62138]
[1778267293643,32.36,80061.64,0.0,0.96912,4e-05,3.61926]
[1778267298678,32.36,80061.39,0.0,0.96911,4e-05,3.62038]
[1778267301185,32.36,80051.71,0.0,0.96871,4e-05,3.65905]
[1778267306735,32.36,80052.06,0.0,0.96871,4e-05,3.65879]
[1778267312778,32.36,80051.74,0.0,0.96873,4e-05,3.65621]
[1778267317812,32.36,80051.07,0.0,0.9687,4e-05,3.65874]
[1778267322849,32.36,80052.45,0.0,0.96876,4e-05,3.65306]
[1778267327882,32.36,80054.84,0.0,0.96886,4e-05,3.64341]
[1778267332917,32.36,80055.31,0.0,0.96888,4e-05,3.64141]
[1778267337952,32.36,80055.59,0.0,0.9689,4e-05,3.64009]
[1778267342987,32.36,80061.15,0.0,0.96913,4e-05,3.61778]
[1778267343994,32.36,80070.21,0.0,0.9695,4e-05,3.58193]
[1778267349029,32.36,80068.9,0.0,0.96944,4e-05,3.58815]
[1778267354064,32.36,80070.8,0.0,0.96951,4e-05,3.58095]
[1778267360107,32.36,80070.78,0.0,0.96951,4e-05,3.5814]
[1778267365143,32.37,80069.26,0.0,0.96943,4e-05,3.58896]
[1778267370178,32.37,80068.57,0.0,0.9694,4e-05,3.59195]
[1778267372191,32.37,80063.24,0.0,0.96921,4e-05,3.60948]
[1778267380251,32.37,80064.83,0.0,0.96927,4e-05,3.60338]
[1778267385286,32.37,80063.05,0.0,0.9692,4e-05,3.61069]
[1778267390322,32.37,80060.81,0.0,0.9691,4e-05,3.61963]
[1778267395357,32.37,80057.66,0.0,0.96897,4e-05,3.63212]
[1778267400392,32.37,80055.27,0.0,0.96887,4e-05,3.64152]
[1778267405428,32.37,80054.85,0.0,0.96886,4e-05,3.64328]
[1778267410463,32.37,80052.89,0.0,0.96877,4e-05,3.6514]
[1778267414492,32.37,80044.09,0.0,0.9684,4e-05,3.68648]
[1778267415497,32.37,80037.63,0.0,0.96813,4e-05,3.71244]
[1778267418518,32.37,80031.58,0.0,0.96788,4e-05,3.73648]
[1778267423553,32.36,80031.15,0.0,0.96786,4e-05,3.73797]
[1778267428588,32.36,80028.67,0.0,0.96776,4e-05,3.7478]
[1778267433622,32.36,80028.87,0.0,0.96781,4e-05,3.74229]
[1778267438658,32.36,80027.09,0.0,0.96774,4e-05,3.74864]
[1778267443692,32.36,80024.36,0.0,0.96763,4e-05,3.75882]
[1778267448729,32.35,80025.27,0.0,0.96768,4e-05,3.75417]
[1778267453762,32.35,80020.16,0.0,0.96747,4e-05,3.77418]
[1778267454769,32.35,80010.93,0.0,0.96707,4e-05,3.81197]
[1778267455776,32.35,80006.87,0.0,0.9669,4e-05,3.82849]
[1778267461303,32.35,80014.47,0.0,0.96725,4e-05,3.79545]
[1778267466854,32.34,80016.65,0.0,0.96735,4e-05,3.78556]
[1778267471890,32.34,80016.98,0.0,0.96737,4e-05,3.78356]
[1778267476925,32.34,80013.78,0.0,0.96724,4e-05,3.79547]
[1778267481961,32.34,80014.81,0.0,0.9673,4e-05,3.78996]
[1778267489009,32.33,80015.44,0.0,0.96735,4e-05,3.7856]
[1778267494044,32.33,80015.5,0.0,0.96739,4e-05,3.78042]
[1778267499079,32.33,80015.67,0.0,0.96741,4e-05,3.77861]
[1778267505121,32.32,80015.25,0.0,0.96741,4e-05,3.77888]
[1778267509149,32.32,80007.33,0.0,0.96707,4e-05,3.81068]
[1778267511655,32.32,80000.93,0.0,0.9668,4e-05,3.83663]
[1778267520226,32.31,80002.6,0.0,0.9669,4e-05,3.82718]
[1778267523247,32.31,80007.22,0.0,0.96711,4e-05,3.8073]
[1778267528282,32.31,80009.85,0.0,0.96723,4e-05,3.79589]
[1778267533317,32.31,80009.17,0.0,0.96721,4e-05,3.79768]
[1778267538351,32.3,80008.77,0.0,0.9672,4e-05,3.79834]
[1778267544394,32.3,80009.27,0.0,0.96723,4e-05,3.79612]
[1778267549429,32.3,80010.39,0.0,0.96728,4e-05,3.79093]
[1778267554465,32.3,80009.6,0.0,0.96729,4e-05,3.78961]
[1778267559498,32.3,80009.48,0.0,0.96729,4e-05,3.78925]
[1778267564534,32.3,80007.59,0.0,0.96722,4e-05,3.79615]
[1778267569569,32.29,80007.59,0.0,0.96723,4e-05,3.79524]
[1778267574604,32.29,80006.53,0.0,0.96719,4e-05,3.79871]
[1778267580646,32.29,80008.72,0.0,0.9673,4e-05,3.78863]
[1778267585682,32.29,80012.36,0.0,0.96746,4e-05,3.77304]
[1778267590722,32.29,80015.6,0.0,0.9676,4e-05,3.75962]
[1778267593741,32.29,80024.78,0.0,0.968,4e-05,3.72181]
[1778267598774,32.28,80025.75,0.0,0.96805,4e-05,3.71753]
[1778267604817,32.29,80025.27,0.0,0.96802,4e-05,3.72008]
[1778267609852,32.29,80024.72,0.0,0.968,4e-05,3.72195]
[1778267611866,32.29,80030.35,0.0,0.96827,4e-05,3.6953]
[1778267612873,32.29,80035.65,0.0,0.9685,4e-05,3.67387]
[1778267617908,32.29,80040.7,0.0,0.96871,4e-05,3.65358]
[1778267622454,32.29,80048.0,0.0,0.96901,4e-05,3.62443]
[1778267625964,32.29,80051.9,0.0,0.96917,4e-05,3.60904]
[1778267631000,32.29,80053.76,0.0,0.96925,4e-05,3.60199]
[1778267636034,32.29,80054.68,0.0,0.96928,4e-05,3.59873]
[1778267641070,32.29,80057.17,0.0,0.96938,4e-05,3.58924]
[1778267647112,32.29,80057.87,0.0,0.9694,4e-05,3.58756]
[1778267652668,32.29,80043.9,0.0,0.96881,4e-05,3.64379]
[1778267654160,32.29,80045.16,0.0,0.96886,4e-05,3.63873]
[1778267659196,32.29,80044.92,0.0,0.96886,4e-05,3.63964]
[1778267664230,32.3,80046.05,0.0,0.96889,4e-05,3.63597]
[1778267668261,32.3,80042.46,0.0,0.96874,4e-05,3.65046]
[1778267673295,32.29,80042.91,0.0,0.96879,4e-05,3.6447]
[1778267678328,32.29,80042.7,0.0,0.96879,4e-05,3.64526]
[1778267684370,32.29,80044.68,0.0,0.96887,4e-05,3.63698]
[1778267689405,32.29,80046.18,0.0,0.96894,4e-05,3.63066]
[1778267694440,32.29,80050.22,0.0,0.96911,4e-05,3.61424]
[1778267699476,32.29,80050.83,0.0,0.96914,4e-05,3.61157]
[1778267703505,32.29,80064.25,0.0,0.96969,4e-05,3.55829]
[1778267704556,32.29,80076.11,0.0,0.97018,4e-05,3.51187]
[1778267706525,32.29,80083.56,0.0,0.97047,4e-05,3.48369]
[1778267711561,32.3,80081.35,0.0,0.97037,4e-05,3.49351]
[1778267715590,32.3,80075.41,0.0,0.97012,4e-05,3.51726]
[1778267720624,32.3,80073.83,0.0,0.97005,4e-05,3.52415]
[1778267725660,32.3,80073.77,0.0,0.97003,4e-05,3.52635]
[1778267730694,32.31,80073.02,0.0,0.96999,4e-05,3.52998]
[1778267735729,32.31,80075.3,0.0,0.9701,4e-05,3.51824]
[1778267737744,32.31,80067.53,0.0,0.96978,4e-05,3.54899]
[1778267738751,32.31,80059.64,0.0,0.96946,4e-05,3.58019]
[1778267740764,32.31,80055.24,0.0,0.96928,4e-05,3.59769]
[1778267742781,32.31,80048.43,0.0,0.96899,4e-05,3.6248]
[1778267747813,32.31,80047.69,0.0,0.96896,4e-05,3.62751]
[1778267751843,32.31,80058.64,0.0,0.96942,4e-05,3.58384]
[1778267753855,32.31,80064.6,0.0,0.96966,4e-05,3.5604]
[1778267758890,32.31,80068.67,0.0,0.96983,4e-05,3.5447]
[1778267763925,32.31,80074.39,0.0,0.97005,4e-05,3.52282]
[1778267767953,32.31,80082.89,0.0,0.97039,4e-05,3.4907]
[1778267768967,32.31,80090.66,0.0,0.9707,4e-05,3.46082]
[1778267773997,32.32,80092.31,0.0,0.97076,4e-05,3.455]
[1778267779030,32.32,80092.72,0.0,0.97077,4e-05,3.454]
[1778267783069,32.32,80102.31,0.0,0.97114,4e-05,3.41771]
[1778267785084,32.32,80109.63,0.0,0.97142,4e-05,3.39019]
[1778267786091,32.32,80115.17,0.0,0.97163,4e-05,3.36942]
[1778267787097,32.32,80121.46,0.0,0.97187,4e-05,3.34596]
[1778267791126,32.32,80130.88,0.0,0.97225,4e-05,3.30836]
[1778267792131,32.33,80124.72,0.0,0.97201,4e-05,3.33179]
[1778267793699,32.33,80122.99,0.0,0.97194,4e-05,3.33894]
[1778267799182,32.33,80119.02,0.0,0.97177,4e-05,3.35541]
[1778267804217,32.34,80119.33,0.0,0.97177,4e-05,3.35575]
[1778267809251,32.34,80117.97,0.0,0.9717,4e-05,3.36242]
[1778267814286,32.34,80121.14,0.0,0.97181,4e-05,3.35205]
[1778267818315,32.35,80116.05,0.0,0.9716,4e-05,3.3726]
[1778267820328,32.35,80108.5,0.0,0.9713,4e-05,3.40186]
[1778267821335,32.35,80102.71,0.0,0.97107,4e-05,3.42423]
[1778267822341,32.35,80102.73,0.0,0.97106,4e-05,3.42436]
[1778267827377,32.35,80100.42,0.0,0.97096,4e-05,3.43422]
[1778267832413,32.36,80099.29,0.0,0.97091,4e-05,3.43948]
[1778267837450,32.36,80097.48,0.0,0.97083,4e-05,3.44731]
[1778267842486,32.36,80098.65,0.0,0.97086,4e-05,3.44381]
[1778267847521,32.36,80098.4,0.0,0.97085,4e-05,3.44558]
[1778267852556,32.36,80098.76,0.0,0.97088,4e-05,3.44142]
[1778267857593,32.37,80099.09,0.0,0.97089,4e-05,3.44095]
[1778267862628,32.37,80099.77,0.0,0.97091,4e-05,3.43911]
[1778267867663,32.37,80102.1,0.0,0.97099,4e-05,3.43099]
[1778267871691,32.37,80096.9,0.0,0.97078,4e-05,3.45156]
[1778267876727,32.37,80094.55,0.0,0.97068,4e-05,3.46128]
[1778267881762,32.38,80092.03,0.0,0.97057,4e-05,3.47167]
[1778267886797,32.38,80091.22,0.0,0.97053,4e-05,3.47547]
[1778267891832,32.38,80092.13,0.0,0.97056,4e-05,3.47264]
[1778267896867,32.38,80093.24,0.0,0.9706,4e-05,3.46902]
[1778267901902,32.38,80095.5,0.0,0.97068,4e-05,3.46095]
[1778267905930,32.38,80103.3,0.0,0.97098,4e-05,3.43158]
[1778267908951,32.39,80096.78,0.0,0.97072,4e-05,3.4571]
[1778267913986,32.39,80093.65,0.0,0.97062,4e-05,3.46622]
[1778267920035,32.39,80091.24,0.0,0.97051,4e-05,3.47627]
[1778267922046,32.39,80070.45,0.0,0.96967,4e-05,3.55744]
[1778267927081,32.39,80070.15,0.0,0.96966,4e-05,3.5586]
[1778267930103,32.39,80046.9,0.0,0.9687,4e-05,3.65068]
[1778267931112,32.39,80042.39,0.0,0.96851,4e-05,3.66857]
[1778267936146,32.39,80039.32,0.0,0.96839,4e-05,3.67983]
[1778267941183,32.38,80036.42,0.0,0.96828,4e-05,3.69037]
[1778267944204,32.38,80043.41,0.0,0.96858,4e-05,3.66155]
[1778267949239,32.38,80044.99,0.0,0.96866,4e-05,3.65425]
[1778267953267,32.38,80040.65,0.0,0.96849,4e-05,3.67083]
[1778267958302,32.37,80036.02,0.0,0.9683,4e-05,3.68824]
[1778267963340,32.37,80033.08,0.0,0.96819,4e-05,3.69884]
[1778267968374,32.37,80031.9,0.0,0.96816,4e-05,3.70227]
[1778267973408,32.36,80033.92,0.0,0.96829,4e-05,3.68903]
[1778267975019,32.36,80036.74,0.0,0.96841,4e-05,3.67719]
[1778267980457,32.36,80039.44,0.0,0.96854,4e-05,3.66524]
[1778267983477,32.36,80045.68,0.0,0.9688,4e-05,3.63963]
[1778267988512,32.36,80045.77,0.0,0.96882,4e-05,3.63844]
[1778267993546,32.35,80047.04,0.0,0.96888,4e-05,3.63255]
[1778267998583,32.35,80050.26,0.0,0.96902,4e-05,3.61891]
[1778268000597,32.35,80059.18,0.0,0.96939,4e-05,3.5832]
[1778268002610,32.35,80060.96,0.0,0.96947,4e-05,3.57599]
[1778268005241,32.35,80051.22,0.0,0.96907,4e-05,3.61434]
[1778268007649,32.35,80047.71,0.0,0.96893,4e-05,3.62802]
[1778268012681,32.35,80043.97,0.0,0.96878,4e-05,3.64203]
[1778268017715,32.34,80044.03,0.0,0.96879,4e-05,3.64082]
[1778268022749,32.34,80044.38,0.0,0.96882,4e-05,3.6385]
[1778268027786,32.34,80043.62,0.0,0.96879,4e-05,3.64064]
[1778268032821,32.34,80039.35,0.0,0.96865,4e-05,3.65295]
[1778268035842,32.33,80033.8,0.0,0.96843,4e-05,3.6746]
[1778268041883,32.33,80034.48,0.0,0.96847,4e-05,3.67042]
[1778268046919,32.33,80034.94,0.0,0.9685,4e-05,3.66736]
[1778268049939,32.33,80029.19,0.0,0.96827,4e-05,3.68993]
[1778268054974,32.32,80030.79,0.0,0.96834,4e-05,3.68268]
[1778268060024,32.32,80031.91,0.0,0.9684,4e-05,3.67742]
[1778268062044,32.32,80038.89,0.0,0.96869,4e-05,3.64913]
[1778268067066,32.32,80040.77,0.0,0.96877,4e-05,3.64169]
[1778268072102,32.32,80041.64,0.0,0.96881,4e-05,3.63785]
[1778268077140,32.32,80040.49,0.0,0.96877,4e-05,3.64209]
[1778268082174,32.32,80043.26,0.0,0.96888,4e-05,3.63104]
[1778268087209,32.32,80042.25,0.0,0.96883,4e-05,3.63576]
[1778268092244,32.32,80043.31,0.0,0.96891,4e-05,3.62757]
[1778268097280,32.32,80042.67,0.0,0.96889,4e-05,3.62986]
[1778268102316,32.32,80042.74,0.0,0.96889,4e-05,3.6293]
[1778268107350,32.32,80042.15,0.0,0.96887,4e-05,3.63137]
[1778268112385,32.32,80041.31,0.0,0.96884,4e-05,3.63443]
[1778268117420,32.32,80042.98,0.0,0.96891,4e-05,3.62739]
[1778268120443,32.32,80050.57,0.0,0.96923,4e-05,3.59702]
[1778268122458,32.32,80055.17,0.0,0.96942,4e-05,3.5788]
[1778268127492,32.32,80054.71,0.0,0.96939,4e-05,3.58126]
[1778268132526,32.32,80055.61,0.0,0.96943,4e-05,3.57782]
[1778268134540,32.32,80046.5,0.0,0.96905,4e-05,3.61405]
[1778268139575,32.32,80049.66,0.0,0.96919,4e-05,3.60134]
[1778268144610,32.32,80048.97,0.0,0.96915,4e-05,3.60512]
[1778268149645,32.32,80047.24,0.0,0.96907,4e-05,3.61242]
[1778268154680,32.32,80046.31,0.0,0.96906,4e-05,3.61262]
[1778268159715,32.32,80045.22,0.0,0.96901,4e-05,3.61716]
[1778268164751,32.32,80044.77,0.0,0.96899,4e-05,3.6192]
[1778268169787,32.32,80041.82,0.0,0.96886,4e-05,3.63125]
[1778268174822,32.32,80037.62,0.0,0.96868,4e-05,3.64828]
[1778268176449,32.32,80020.62,0.0,0.96796,4e-05,3.71696]
[1778268177844,32.32,80022.17,0.0,0.96803,4e-05,3.71055]
[1778268182882,32.32,80020.19,0.0,0.96796,4e-05,3.71707]
[1778268184896,32.32,80013.64,0.0,0.96768,4e-05,3.7435]
[1778268189931,32.32,80014.67,0.0,0.96773,4e-05,3.73894]
[1778268194979,32.32,80018.01,0.0,0.96788,4e-05,3.72444]
[1778268195990,32.32,80023.49,0.0,0.96812,4e-05,3.70192]
[1778268200015,32.31,80019.19,0.0,0.96794,4e-05,3.71889]
[1778268204046,32.32,80024.21,0.0,0.96815,4e-05,3.699]
[1778268205053,32.32,80029.94,0.0,0.9684,4e-05,3.67575]
[1778268208074,32.32,80037.19,0.0,0.9687,4e-05,3.64647]
[1778268213109,32.32,80036.76,0.0,0.96872,4e-05,3.64444]
[1778268218144,32.32,80037.09,0.0,0.96873,4e-05,3.64303]
[1778268224186,32.31,80035.13,0.0,0.96865,4e-05,3.65073]
[1778268229221,32.31,80031.09,0.0,0.96848,4e-05,3.66676]
[1778268234256,32.31,80030.46,0.0,0.96846,4e-05,3.66882]
[1778268236270,32.31,80039.74,0.0,0.96885,4e-05,3.63145]
[1778268241307,32.31,80041.05,0.0,0.96891,4e-05,3.62607]
[1778268242312,32.31,80048.24,0.0,0.96921,4e-05,3.59742]
[1778268243319,32.31,80055.09,0.0,0.96949,4e-05,3.57033]
[1778268248354,32.32,80057.42,0.0,0.96958,4e-05,3.56208]
[1778268253390,32.32,80056.82,0.0,0.96955,4e-05,3.56489]
[1778268258424,32.32,80058.91,0.0,0.96963,4e-05,3.55704]
[1778268263459,32.32,80059.14,0.0,0.96963,4e-05,3.55726]
[1778268268494,32.32,80061.21,0.0,0.9697,4e-05,3.54986]
[1778268273533,32.32,80062.49,0.0,0.96979,4e-05,3.54117]
[1778268278569,32.32,80060.65,0.0,0.96971,4e-05,3.54842]
[1778268279576,32.32,80054.2,0.0,0.96945,4e-05,3.57384]
[1778268280582,32.32,80043.35,0.0,0.969,4e-05,3.61686]
[1778268282598,32.32,80035.81,0.0,0.96868,4e-05,3.64675]
[1778268287633,32.32,80031.74,0.0,0.96852,4e-05,3.66224]
[1778268292669,32.32,80031.57,0.0,0.96852,4e-05,3.662]
[1778268293675,32.32,80026.46,0.0,0.96831,4e-05,3.68245]
[1778268295690,32.31,80022.93,0.0,0.96816,4e-05,3.69631]
[1778268300723,32.31,80023.8,0.0,0.96821,4e-05,3.69163]
[1778268305759,32.31,80022.28,0.0,0.96816,4e-05,3.69671]
[1778268309787,32.31,80027.11,0.0,0.96837,4e-05,3.6764]
[1778268314822,32.3,80028.86,0.0,0.96845,4e-05,3.66847]
[1778268319857,32.3,80029.66,0.0,0.9685,4e-05,3.66441]
[1778268324891,32.3,80024.95,0.0,0.96831,4e-05,3.68251]
[1778268330933,32.3,80026.91,0.0,0.9684,4e-05,3.67347]
[1778268335968,32.3,80030.42,0.0,0.96859,4e-05,3.65477]
[1778268341003,32.29,80033.79,0.0,0.96874,4e-05,3.64053]
[1778268346044,32.29,80034.81,0.0,0.96879,4e-05,3.63585]
[1778268351082,32.29,80035.59,0.0,0.96883,4e-05,3.63212]
[1778268356114,32.29,80036.7,0.0,0.96888,4e-05,3.62699]
[1778268361151,32.29,80035.89,0.0,0.96885,4e-05,3.62965]
[1778268367789,32.29,80036.44,0.0,0.96888,4e-05,3.62674]
[1778268373233,32.28,80036.31,0.0,0.96888,4e-05,3.62652]
[1778268374242,32.28,80029.98,0.0,0.96862,4e-05,3.65178]
[1778268379275,32.28,80026.87,0.0,0.9685,4e-05,3.6634]
[1778268383304,32.28,80021.58,0.0,0.96828,4e-05,3.68404]
[1778268386325,32.28,80010.29,0.0,0.9678,4e-05,3.72924]
[1778268388341,32.28,80004.09,0.0,0.96754,4e-05,3.75406]
[1778268391360,32.27,79998.85,0.0,0.96735,4e-05,3.77094]
[1778268394382,32.27,80009.5,0.0,0.96782,4e-05,3.7264]
[1778268395390,32.27,80015.72,0.0,0.96809,4e-05,3.70086]
[1778268400423,32.27,80020.25,0.0,0.96831,4e-05,3.68047]
[1778268405458,32.25,80020.49,0.0,0.96839,4e-05,3.67271]
[1778268410495,32.24,80020.45,0.0,0.96843,4e-05,3.66856]
[1778268415529,32.24,80026.46,0.0,0.96869,4e-05,3.64371]
[1778268420565,32.23,80028.94,0.0,0.9688,4e-05,3.63333]
[1778268425601,32.23,80035.07,0.0,0.96906,4e-05,3.60854]
[1778268430636,32.23,80037.65,0.0,0.96917,4e-05,3.59819]
[1778268435671,32.23,80036.5,0.0,0.96912,4e-05,3.60271]
[1778268440706,32.23,80034.57,0.0,0.96904,4e-05,3.61031]
[1778268445741,32.23,80035.07,0.0,0.96907,4e-05,3.60817]
[1778268450776,32.23,80035.72,0.0,0.96909,4e-05,3.60545]
[1778268455811,32.23,80035.69,0.0,0.96912,4e-05,3.60182]
[1778268460846,32.23,80035.9,0.0,0.96913,4e-05,3.6009]
[1778268463870,32.23,80028.44,0.0,0.96882,4e-05,3.63071]
[1778268469909,32.23,80026.78,0.0,0.96875,4e-05,3.63696]
[1778268474944,32.23,80025.91,0.0,0.96872,4e-05,3.64014]
[1778268479979,32.23,80025.21,0.0,0.96869,4e-05,3.64265]
[1778268485015,32.23,80026.25,0.0,0.96874,4e-05,3.63818]
[1778268490666,32.23,80026.01,0.0,0.96873,4e-05,3.63885]
[1778268496094,32.23,80024.04,0.0,0.96865,4e-05,3.64652]
[1778268501743,32.23,80026.36,0.0,0.96876,4e-05,3.63684]
[1778268507172,32.23,80025.11,0.0,0.96871,4e-05,3.64159]
[1778268512207,32.22,80024.84,0.0,0.96873,4e-05,3.63864]
[1778268518252,32.22,80025.73,0.0,0.96877,4e-05,3.63468]
[1778268523287,32.22,80023.99,0.0,0.9687,4e-05,3.64123]
[1778268528327,32.22,80016.16,0.0,0.96837,4e-05,3.67236]
[1778268529329,32.22,80010.02,0.0,0.96811,4e-05,3.69713]
[1778268531953,32.22,80004.43,0.0,0.96787,4e-05,3.71956]
[1778268537385,32.22,80004.18,0.0,0.96788,4e-05,3.7194]
[1778268541413,32.21,80013.96,0.0,0.9683,4e-05,3.6789]
[1778268546449,32.21,80015.31,0.0,0.96837,4e-05,3.67285]
[1778268551483,32.21,80013.27,0.0,0.96829,4e-05,3.6805]
[1778268556519,32.21,80010.82,0.0,0.96819,4e-05,3.68976]
[1778268561554,32.21,80012.05,0.0,0.96825,4e-05,3.68407]
[1778268566589,32.21,80010.63,0.0,0.96819,4e-05,3.68915]
[1778268571624,32.2,80010.27,0.0,0.96822,4e-05,3.68623]
[1778268577666,32.2,80008.65,0.0,0.96815,4e-05,3.69203]
[1778268584716,32.2,80007.46,0.0,0.96813,4e-05,3.69472]
[1778268589750,32.2,80007.24,0.0,0.96812,4e-05,3.69497]
[1778268594785,32.19,80010.8,0.0,0.96828,4e-05,3.67992]
[1778268599820,32.19,80015.8,0.0,0.9685,4e-05,3.65924]
[1778268604855,32.19,80017.69,0.0,0.96858,4e-05,3.65124]
[1778268609890,32.19,80019.18,0.0,0.96865,4e-05,3.64484]
[1778268614931,32.19,80021.46,0.0,0.96875,4e-05,3.6353]
[1778268616940,32.19,80013.9,0.0,0.96843,4e-05,3.66564]
[1778268621975,32.19,80016.97,0.0,0.96857,4e-05,3.65264]
[1778268624997,32.19,80024.9,0.0,0.96891,4e-05,3.62045]
[1778268630032,32.19,80027.29,0.0,0.96901,4e-05,3.61066]
[1778268635069,32.19,80029.09,0.0,0.96912,4e-05,3.59964]
[1778268638090,32.19,80037.33,0.0,0.96946,4e-05,3.56674]
[1778268639103,32.19,80043.55,0.0,0.96972,4e-05,3.54211]
[1778268640104,32.19,80043.79,0.0,0.96973,4e-05,3.54124]
[1778268645140,32.19,80043.97,0.0,0.96973,4e-05,3.54088]
[1778268650173,32.19,80047.04,0.0,0.96985,4e-05,3.52911]
[1778268655209,32.19,80047.54,0.0,0.96987,4e-05,3.52757]
[1778268660242,32.19,80049.11,0.0,0.96993,4e-05,3.52179]
[1778268665278,32.19,80054.16,0.0,0.97013,4e-05,3.50233]
[1778268670317,32.19,80054.3,0.0,0.97013,4e-05,3.5022]
[1778268675349,32.19,80053.89,0.0,0.97011,4e-05,3.50415]
[1778268680385,32.19,80055.13,0.0,0.97016,4e-05,3.4996]
[1778268685419,32.2,80055.03,0.0,0.97015,4e-05,3.50028]
[1778268690456,32.2,80056.05,0.0,0.97019,4e-05,3.49656]
[1778268695491,32.2,80064.19,0.0,0.97055,4e-05,3.4615]
[1778268696498,32.2,80066.24,0.0,0.97063,4e-05,3.45378]
[1778268701533,32.2,80074.32,0.0,0.97094,4e-05,3.42332]
[1778268706582,32.2,80077.7,0.0,0.97107,4e-05,3.41132]
[1778268709596,32.2,80084.12,0.0,0.97131,4e-05,3.38738]
[1778268711610,32.21,80089.42,0.0,0.97152,4e-05,3.36769]
[1778268716645,32.2,80081.16,0.0,0.97123,4e-05,3.39592]
[1778268721679,32.18,80082.87,0.0,0.97134,4e-05,3.38475]
[1778268726717,32.17,80085.27,0.0,0.97148,4e-05,3.37109]
[1778268731750,32.16,80084.43,0.0,0.97149,4e-05,3.36984]
[1778268736785,32.15,80082.89,0.0,0.97148,4e-05,3.37124]
[1778268743834,32.13,80084.04,0.0,0.97159,4e-05,3.36067]
[1778268748869,32.12,80085.34,0.0,0.97168,4e-05,3.35138]
[1778268753904,32.11,80084.43,0.0,0.9717,4e-05,3.34823]
[1778268758939,32.1,80085.38,0.0,0.97177,4e-05,3.34158]
[1778268761960,32.1,80079.53,0.0,0.97157,4e-05,3.36129]
[1778268763976,32.1,80072.63,0.0,0.9713,4e-05,3.38709]
[1778268769009,32.09,80068.21,0.0,0.97115,4e-05,3.40175]
[1778268774044,32.08,80067.76,0.0,0.97118,4e-05,3.39877]
[1778268780088,32.07,80066.26,0.0,0.97117,4e-05,3.4001]
[1778268785121,32.06,80064.02,0.0,0.97109,4e-05,3.40757]
[1778268790160,32.07,80063.33,0.0,0.97105,4e-05,3.41143]
[1778268795195,32.07,80060.38,0.0,0.97092,4e-05,3.42398]
[1778268800232,32.07,80060.62,0.0,0.97092,4e-05,3.4241]
[1778268805265,32.07,80061.89,0.0,0.97096,4e-05,3.42026]
[1778268810300,32.08,80061.94,0.0,0.97095,4e-05,3.42116]
[1778268815335,32.08,80062.03,0.0,0.97097,4e-05,3.41833]
[1778268820374,32.07,80061.9,0.0,0.97102,4e-05,3.41398]
[1778268822385,32.06,80049.64,0.0,0.97053,4e-05,3.46085]
[1778268824015,32.06,80045.4,0.0,0.97037,4e-05,3.47651]
[1778268829434,32.05,80043.33,0.0,0.97034,4e-05,3.4793]
[1778268834469,32.03,80040.71,0.0,0.97029,4e-05,3.48426]
[1778268839509,32.02,80048.89,0.0,0.97067,4e-05,3.44695]
[1778268840516,32.02,80054.67,0.0,0.97092,4e-05,3.42346]
[1778268841523,32.02,80054.67,0.0,0.97093,4e-05,3.4225]
[1778268846558,32.0,80067.72,0.0,0.97149,4e-05,3.36744]
[1778268847565,32.0,80075.43,0.0,0.97181,4e-05,3.3371]
[1778268848573,32.0,80076.44,0.0,0.97185,4e-05,3.33244]
[1778268854233,31.99,80078.58,0.0,0.97199,4e-05,3.31953]
[1778268859655,31.97,80076.71,0.0,0.97196,4e-05,3.32189]
[1778268862671,31.97,80082.95,0.0,0.97223,4e-05,3.29594]
[1778268867705,31.96,80085.59,0.0,0.97236,4e-05,3.28235]
[1778268873751,31.95,80086.18,0.0,0.97246,4e-05,3.27244]
[1778268875766,31.94,80081.0,0.0,0.97227,4e-05,3.29054]
[1778268880801,31.93,80082.36,0.0,0.97236,4e-05,3.2818]
[1778268885835,31.92,80082.85,0.0,0.97242,4e-05,3.27633]
[1778268890870,31.91,80083.97,0.0,0.9725,4e-05,3.26853]
[1778268895904,31.9,80083.54,0.0,0.97251,4e-05,3.26665]
[1778268899933,31.9,80077.69,0.0,0.97232,4e-05,3.28587]
[1778268904968,31.89,80074.98,0.0,0.97225,4e-05,3.2924]
[1778268910003,31.88,80073.15,0.0,0.97221,4e-05,3.29687]
[1778268915038,31.89,80072.82,0.0,0.97217,4e-05,3.30039]
[1778268918059,31.89,80064.1,0.0,0.97182,4e-05,3.33489]
[1778268919067,31.89,80058.82,0.0,0.9716,4e-05,3.35549]
[1778268921080,31.89,80048.51,0.0,0.97119,4e-05,3.3959]
[1778268923094,31.89,80041.72,0.0,0.97091,4e-05,3.4228]
[1778268928129,31.9,80041.99,0.0,0.97091,4e-05,3.42303]
[1778268933164,31.89,80040.09,0.0,0.97088,4e-05,3.42452]
[1778268938199,31.88,80039.11,0.0,0.97089,4e-05,3.42367]
[1778268943234,31.87,80038.22,0.0,0.9709,4e-05,3.42252]
[1778268948269,31.87,80036.27,0.0,0.97081,4e-05,3.43146]
[1778268953304,31.87,80037.04,0.0,0.97083,4e-05,3.42976]
[1778268958343,31.88,80038.16,0.0,0.97086,4e-05,3.42672]
[1778268963374,31.88,80037.33,0.0,0.97081,4e-05,3.4313]
[1778268970423,31.88,80038.14,0.0,0.97083,4e-05,3.42996]
[1778268975458,31.89,80037.8,0.0,0.9708,4e-05,3.43259]
[1778268980493,31.89,80029.42,0.0,0.97045,4e-05,3.46665]
[1778268985151,31.89,80036.31,0.0,0.97072,4e-05,3.4406]
[1778268986536,31.89,80043.03,0.0,0.971,4e-05,3.41343]
[1778268987543,31.89,80047.72,0.0,0.9712,4e-05,3.39431]
[1778268992578,31.88,80047.23,0.0,0.97125,4e-05,3.38826]
[1778268997613,31.88,80051.58,0.0,0.97143,4e-05,3.3707]
[1778269003655,31.86,80052.47,0.0,0.97151,4e-05,3.36343]
[1778269008691,31.85,80052.79,0.0,0.97156,4e-05,3.35802]
[1778269013725,31.84,80057.34,0.0,0.97178,4e-05,3.33644]
[1778269018760,31.83,80056.84,0.0,0.9718,4e-05,3.33436]
[1778269022789,31.82,80063.65,0.0,0.9721,4e-05,3.30515]
[1778269023802,31.82,80065.42,0.0,0.97218,4e-05,3.29766]
[1778269025431,31.82,80076.03,0.0,0.9726,4e-05,3.25606]
[1778269025809,31.82,80076.03,0.0,0.97261,4e-05,3.25541]
[1778269030845,31.81,80076.46,0.0,0.97266,4e-05,3.25057]
[1778269035879,31.8,80078.94,0.0,0.97279,4e-05,3.23816]
[1778269038900,31.79,80087.07,0.0,0.97311,4e-05,3.20605]
[1778269043935,31.79,80093.07,0.0,0.97336,4e-05,3.18122]
[1778269048970,31.78,80097.49,0.0,0.97355,4e-05,3.16255]
[1778269052998,31.78,80102.7,0.0,0.97379,4e-05,3.13826]
[1778269058038,31.77,80105.17,0.0,0.9739,4e-05,3.1272]
[1778269063075,31.77,80097.97,0.0,0.97365,4e-05,3.15167]
[1778269067102,31.76,80106.91,0.0,0.974,4e-05,3.11725]
[1778269070128,31.76,80099.53,0.0,0.97374,4e-05,3.14316]
[1778269075165,31.75,80095.87,0.0,0.97362,4e-05,3.15451]
[1778269078183,31.75,80090.1,0.0,0.97342,4e-05,3.17451]
[1778269083219,31.74,80087.49,0.0,0.97335,4e-05,3.1818]
[1778269088255,31.74,80090.83,0.0,0.9735,4e-05,3.16706]
[1778269091277,31.73,80097.06,0.0,0.97374,4e-05,3.14277]
[1778269096310,31.73,80098.51,0.0,0.97382,4e-05,3.13543]
[1778269101345,31.72,80099.12,0.0,0.97386,4e-05,3.13121]
[1778269107387,31.72,80099.39,0.0,0.97389,4e-05,3.1279]
[1778269112422,31.71,80098.55,0.0,0.97391,4e-05,3.12566]
[1778269115443,31.71,80093.11,0.0,0.97372,4e-05,3.14447]
[1778269120478,31.7,80093.95,0.0,0.97377,4e-05,3.13934]
[1778269125513,31.7,80096.15,0.0,0.97387,4e-05,3.12921]
[1778269130551,31.69,80091.42,0.0,0.97371,4e-05,3.14468]
[1778269136590,31.68,80091.83,0.0,0.97375,4e-05,3.1407]
[1778269141627,31.68,80090.62,0.0,0.97373,4e-05,3.14311]
[1778269146660,31.67,80092.36,0.0,0.97381,4e-05,3.13468]
[1778269151696,31.67,80092.81,0.0,0.97385,4e-05,3.13107]
[1778269154721,31.66,80087.79,0.0,0.97367,4e-05,3.1484]
[1778269159755,31.66,80087.26,0.0,0.97368,4e-05,3.14822]
[1778269164790,31.65,80087.85,0.0,0.97372,4e-05,3.14387]
[1778269166433,31.65,80068.41,0.0,0.973,4e-05,3.21532]
[1778269167811,31.65,80062.93,0.0,0.97279,4e-05,3.23538]
[1778269168818,31.65,80062.29,0.0,0.97277,4e-05,3.2372]
[1778269173855,31.64,80063.31,0.0,0.97287,4e-05,3.22692]
[1778269178888,31.63,80059.43,0.0,0.97275,4e-05,3.23856]
[1778269183924,31.62,80058.78,0.0,0.97276,4e-05,3.23794]
[1778269188961,31.61,80059.35,0.0,0.97282,4e-05,3.23209]
[1778269193994,31.61,80059.59,0.0,0.97286,4e-05,3.22811]
[1778269199032,31.6,80056.62,0.0,0.97277,4e-05,3.23624]
[1778269204066,31.59,80058.14,0.0,0.97286,4e-05,3.22733]
[1778269209100,31.58,80061.5,0.0,0.97302,4e-05,3.21175]
[1778269214137,31.57,80061.84,0.0,0.97306,4e-05,3.20818]
[1778269215145,31.57,80070.06,0.0,0.97338,4e-05,3.17631]
[1778269216151,31.57,80081.23,0.0,0.97381,4e-05,3.1344]
[1778269221187,31.56,80081.3,0.0,0.97383,4e-05,3.13199]
[1778269224207,31.56,80090.81,0.0,0.97419,4e-05,3.09583]
[1778269225215,31.56,80100.93,0.0,0.97457,4e-05,3.05865]
[1778269230254,31.56,80101.22,0.0,0.97459,4e-05,3.05625]
[1778269233273,31.56,80109.12,0.0,0.97491,4e-05,3.02364]
[1778269238307,31.55,80110.32,0.0,0.97496,4e-05,3.0183]
[1778269243344,31.55,80103.23,0.0,0.97472,4e-05,3.0431]
[1778269248377,31.55,80101.59,0.0,0.97467,4e-05,3.0477]
[1778269249385,31.55,80096.55,0.0,0.97449,4e-05,3.06575]
[1778269254419,31.54,80092.89,0.0,0.97437,4e-05,3.07774]
[1778269259455,31.54,80095.16,0.0,0.97446,4e-05,3.06817]
[1778269264490,31.54,80097.79,0.0,0.97457,4e-05,3.05738]
[1778269269525,31.53,80097.82,0.0,0.97458,4e-05,3.05611]
[1778269274566,31.53,80099.87,0.0,0.97467,4e-05,3.04759]
[1778269279597,31.53,80108.29,0.0,0.97498,4e-05,3.01621]
[1778269281609,31.53,80099.72,0.0,0.97468,4e-05,3.04678]
[1778269282616,31.52,80092.69,0.0,0.97442,4e-05,3.07208]
[1778269287652,31.52,80093.32,0.0,0.97446,4e-05,3.06851]
[1778269292686,31.52,80094.11,0.0,0.97453,4e-05,3.06106]
[1778269297722,31.51,80092.08,0.0,0.97446,4e-05,3.06723]
[1778269302756,31.51,80094.88,0.0,0.97458,4e-05,3.05587]
[1778269307791,31.51,80094.23,0.0,0.97457,4e-05,3.05701]
[1778269312826,31.5,80094.28,0.0,0.97458,4e-05,3.0556]
[1778269317862,31.5,80093.56,0.0,0.97457,4e-05,3.05701]
[1778269322897,31.5,80094.12,0.0,0.9746,4e-05,3.05375]
[1778269327932,31.49,80094.35,0.0,0.97462,4e-05,3.05174]
[1778269332969,31.49,80095.77,0.0,0.97468,4e-05,3.04544]
[1778269338005,31.49,80096.57,0.0,0.97472,4e-05,3.04144]
[1778269343041,31.49,80095.46,0.0,0.97469,4e-05,3.04437]
[1778269346066,31.48,80102.73,0.0,0.97496,4e-05,3.01742]
[1778269347708,31.48,80109.04,0.0,0.97519,4e-05,2.99442]
[1778269353114,31.48,80112.56,0.0,0.97535,4e-05,2.97788]
[1778269356135,31.48,80119.7,0.0,0.97561,4e-05,2.95217]
[1778269361170,31.48,80116.84,0.0,0.97551,4e-05,2.96194]
[1778269366205,31.48,80114.04,0.0,0.97541,4e-05,2.97147]
[1778269371240,31.48,80110.76,0.0,0.9753,4e-05,2.98267]
[1778269376275,31.48,80108.89,0.0,0.97524,4e-05,2.98881]
[1778269381311,31.47,80107.64,0.0,0.9752,4e-05,2.99268]
[1778269385339,31.47,80116.07,0.0,0.97551,4e-05,2.96215]
[1778269387352,31.47,80118.4,0.0,0.97559,4e-05,2.95376]
[1778269392389,31.47,80117.33,0.0,0.97556,4e-05,2.95727]
[1778269397425,31.47,80117.39,0.0,0.97556,4e-05,2.95674]
[1778269399439,31.47,80109.97,0.0,0.9753,4e-05,2.98304]
[1778269404474,31.47,80109.02,0.0,0.97527,4e-05,2.98578]
[1778269407496,31.47,80094.38,0.0,0.97475,4e-05,3.03808]
[1778269408502,31.47,80086.97,0.0,0.97448,4e-05,3.06478]
[1778269413537,31.46,80086.67,0.0,0.97451,4e-05,3.0613]
[1778269418572,31.46,80084.36,0.0,0.97443,4e-05,3.06853]
[1778269423608,31.46,80080.41,0.0,0.9743,4e-05,3.08173]
[1778269428642,31.45,80083.77,0.0,0.97444,4e-05,3.06821]
[1778269433677,31.45,80083.82,0.0,0.97445,4e-05,3.06687]
[1778269438711,31.45,80086.49,0.0,0.97456,4e-05,3.05607]
[1778269441733,31.45,80091.58,0.0,0.97475,4e-05,3.037]
[1778269446768,31.44,80097.28,0.0,0.97496,4e-05,3.01565]
[1778269451803,31.44,80101.02,0.0,0.97511,4e-05,3.00154]
[1778269456838,31.44,80101.69,0.0,0.97514,4e-05,2.9985]
[1778269461873,31.44,80102.49,0.0,0.97517,4e-05,2.99501]
[1778269466908,31.44,80101.81,0.0,0.97515,4e-05,2.99681]
[1778269471947,31.43,80103.24,0.0,0.97524,4e-05,2.98772]
[1778269476980,31.43,80103.96,0.0,0.97527,4e-05,2.98453]
[1778269478619,31.43,80096.61,0.0,0.97501,4e-05,3.01069]
[1778269484030,31.43,80097.21,0.0,0.97504,4e-05,3.0077]
[1778269490075,31.43,80097.7,0.0,0.97506,4e-05,3.00495]
[1778269495110,31.43,80098.37,0.0,0.9751,4e-05,3.00173]
[1778269500146,31.42,80104.15,0.0,0.97531,4e-05,2.9802]
[1778269503167,31.42,80108.12,0.0,0.97546,4e-05,2.96567]
[1778269508829,31.42,80110.29,0.0,0.97554,4e-05,2.95739]
[1778269515254,31.42,80111.83,0.0,0.9756,4e-05,2.9514]
[1778269523307,31.42,80109.72,0.0,0.97553,4e-05,2.95825]
[1778269528969,31.42,80112.64,0.0,0.97564,4e-05,2.94738]
[1778269532372,31.42,80105.84,0.0,0.97542,4e-05,2.96808]
[1778269536400,31.41,80111.17,0.0,0.97562,4e-05,2.94876]
[1778269541435,31.41,80107.82,0.0,0.9755,4e-05,2.96033]
[1778269546472,31.41,80108.31,0.0,0.97552,4e-05,2.95817]
[1778269547477,31.41,80102.9,0.0,0.97533,4e-05,2.97741]
[1778269548484,31.41,80099.09,0.0,0.9752,4e-05,2.99096]
[1778269553521,31.41,80098.45,0.0,0.97518,4e-05,2.99257]
[1778269558555,31.41,80099.53,0.0,0.97523,4e-05,2.98804]
[1778269563589,31.41,80102.31,0.0,0.97533,4e-05,2.97744]
[1778269568624,31.4,80102.12,0.0,0.97533,4e-05,2.97744]
[1778269573663,31.4,80101.68,0.0,0.97532,4e-05,2.97845]
[1778269578700,31.4,80101.21,0.0,0.97531,4e-05,2.97956]
[1778269583735,31.4,80101.28,0.0,0.97532,4e-05,2.97872]
[1778269589777,31.4,80101.56,0.0,0.97533,4e-05,2.97705]
[1778269595820,31.4,80099.87,0.0,0.97531,4e-05,2.97913]
[1778269599847,31.39,80104.6,0.0,0.97548,4e-05,2.96184]
[1778269601861,31.39,80111.95,0.0,0.97574,4e-05,2.93565]
[1778269606896,31.39,80112.71,0.0,0.97577,4e-05,2.93288]
[1778269611931,31.39,80113.05,0.0,0.97578,4e-05,2.93161]
[1778269616966,31.39,80112.66,0.0,0.97577,4e-05,2.9329]
[1778269619988,31.39,80098.89,0.0,0.97528,4e-05,2.98188]
[1778269620994,31.39,80093.29,0.0,0.97508,4e-05,3.00191]
[1778269622001,31.39,80091.9,0.0,0.97503,4e-05,3.00678]
[1778269627036,31.39,80092.18,0.0,0.97505,4e-05,3.00508]
[1778269632072,31.39,80096.56,0.0,0.97521,4e-05,2.98866]
[1778269633078,31.39,80103.77,0.0,0.97547,4e-05,2.96275]
[1778269634086,31.39,80106.42,0.0,0.97556,4e-05,2.95325]
[1778269637108,31.39,80110.64,0.0,0.97571,4e-05,2.93818]
[1778269642143,31.39,80110.3,0.0,0.9757,4e-05,2.93929]
[1778269648184,31.39,80110.43,0.0,0.97572,4e-05,2.93763]
[1778269653219,31.38,80110.05,0.0,0.97575,4e-05,2.93382]
[1778269659932,31.37,80110.6,0.0,0.9758,4e-05,2.92928]
[1778269665303,31.37,80110.34,0.0,0.9758,4e-05,2.92835]
[1778269672354,31.36,80110.83,0.0,0.97585,4e-05,2.92405]
[1778269677388,31.36,80110.6,0.0,0.97586,4e-05,2.92302]
[1778269682424,31.35,80114.42,0.0,0.97601,3e-05,2.90781]
[1778269687463,31.35,80116.21,0.0,0.97609,3e-05,2.89985]
[1778269693500,31.34,80116.11,0.0,0.97612,3e-05,2.89652]
[1778269700213,31.32,80117.38,0.0,0.9762,3e-05,2.88784]
[1778269705586,31.32,80118.0,0.0,0.97624,3e-05,2.88423]
[1778269710621,31.31,80118.44,0.0,0.97629,3e-05,2.8789]
[1778269716669,31.3,80117.77,0.0,0.97634,3e-05,2.87349]
[1778269722705,31.28,80115.8,0.0,0.97631,3e-05,2.87592]
[1778269727740,31.27,80114.84,0.0,0.97632,3e-05,2.87555]
[1778269730761,31.27,80108.56,0.0,0.97612,3e-05,2.89538]
[1778269731768,31.27,80106.06,0.0,0.97604,4e-05,2.90342]
[1778269737810,31.25,80105.04,0.0,0.97606,4e-05,2.90147]
[1778269742846,31.24,80107.73,0.0,0.97619,3e-05,2.88813]
[1778269747880,31.23,80109.64,0.0,0.97629,3e-05,2.87768]
[1778269752915,31.22,80110.79,0.0,0.97637,3e-05,2.87002]
[1778269756944,31.21,80119.17,0.0,0.97669,3e-05,2.83798]
[1778269761978,31.2,80117.86,0.0,0.97667,3e-05,2.83979]
[1778269767012,31.2,80116.82,0.0,0.97665,3e-05,2.84172]
[1778269772048,31.19,80116.68,0.0,0.9767,3e-05,2.83566]
[1778269777083,31.18,80115.88,0.0,0.97671,3e-05,2.83515]
[1778269782118,31.17,80113.75,0.0,0.97667,3e-05,2.83929]
[1778269787153,31.16,80111.75,0.0,0.97663,3e-05,2.84289]
[1778269792189,31.15,80110.75,0.0,0.97663,3e-05,2.84307]
[1778269797223,31.14,80108.85,0.0,0.97659,3e-05,2.84641]
[1778269802258,31.14,80114.27,0.0,0.9768,3e-05,2.82553]
[1778269803265,31.13,80115.53,0.0,0.97686,3e-05,2.81923]
[1778269808301,31.12,80116.31,0.0,0.97692,3e-05,2.81349]
[1778269813336,31.11,80114.22,0.0,0.97688,3e-05,2.81774]
[1778269818371,31.11,80112.11,0.0,0.97683,3e-05,2.82197]
[1778269823408,31.1,80109.71,0.0,0.97677,3e-05,2.82832]
[1778269828445,31.1,80110.69,0.0,0.97682,3e-05,2.82289]
[1778269833479,31.09,80111.97,0.0,0.97692,3e-05,2.81219]
[1778269838513,31.08,80109.4,0.0,0.97686,3e-05,2.81811]
[1778269843554,31.07,80111.01,0.0,0.97695,3e-05,2.80952]
[1778269848589,31.06,80112.85,0.0,0.97703,3e-05,2.80095]
[1778269853625,31.06,80112.53,0.0,0.97704,3e-05,2.80009]
[1778269858659,31.05,80112.17,0.0,0.97705,3e-05,2.79938]
[1778269863694,31.05,80112.51,0.0,0.97708,3e-05,2.79626]
[1778269870744,31.04,80111.23,0.0,0.97704,3e-05,2.79975]
[1778269875778,31.04,80111.65,0.0,0.97706,3e-05,2.79784]
[1778269880813,31.04,80111.93,0.0,0.97708,3e-05,2.79641]
[1778269885848,31.04,80111.08,0.0,0.97704,3e-05,2.80039]
[1778269890883,31.05,80110.73,0.0,0.97702,3e-05,2.80187]
[1778269895918,31.05,80112.02,0.0,0.97709,3e-05,2.79449]
[1778269900953,31.05,80112.54,0.0,0.9771,3e-05,2.793]
[1778269905990,31.05,80113.07,0.0,0.97712,3e-05,2.79147]
[1778269912032,31.05,80113.58,0.0,0.97713,3e-05,2.79008]
[1778269916060,31.05,80119.33,0.0,0.97732,3e-05,2.77051]
[1778269917068,31.05,80125.31,0.0,0.97752,3e-05,2.75012]
[1778269918077,31.05,80125.94,0.0,0.97754,3e-05,2.74822]
[1778269923110,31.05,80125.21,0.0,0.97751,3e-05,2.75134]
[1778269928144,31.05,80124.54,0.0,0.97749,3e-05,2.75395]
[1778269933180,31.05,80124.2,0.0,0.97748,3e-05,2.75431]
[1778269938215,31.05,80123.53,0.0,0.97747,3e-05,2.75579]
[1778269945265,31.05,80126.48,0.0,0.97757,3e-05,2.74521]
[1778269950299,31.04,80126.28,0.0,0.97759,3e-05,2.74339]
[1778269955334,31.03,80124.76,0.0,0.97759,3e-05,2.74294]
[1778269960369,31.03,80121.33,0.0,0.9775,3e-05,2.75212]
[1778269961376,31.02,80128.89,0.0,0.97775,3e-05,2.72587]
[1778269962383,31.02,80136.46,0.0,0.97801,3e-05,2.69982]
[1778269967418,31.02,80133.65,0.0,0.97794,3e-05,2.70712]
[1778269972453,31.01,80132.56,0.0,0.97792,3e-05,2.70859]
[1778269976482,31.01,80122.24,0.0,0.9776,3e-05,2.74188]
[1778269977488,31.0,80117.28,0.0,0.97744,3e-05,2.75835]
[1778269982525,31.0,80118.99,0.0,0.97752,3e-05,2.74989]
[1778269987559,30.99,80118.67,0.0,0.97753,3e-05,2.74847]
[1778269992325,30.98,80113.55,0.0,0.97738,3e-05,2.76353]
[1778269997630,30.98,80108.87,0.0,0.97725,3e-05,2.77703]
[1778270003674,30.97,80109.64,0.0,0.9773,3e-05,2.77224]
[1778270008707,30.96,80110.26,0.0,0.97733,3e-05,2.76856]
[1778270013742,30.96,80110.95,0.0,0.97741,3e-05,2.76039]
[1778270018777,30.95,80110.98,0.0,0.97743,3e-05,2.75772]
[1778270024819,30.94,80111.74,0.0,0.97749,3e-05,2.7521]
[1778270029854,30.93,80111.11,0.0,0.97749,3e-05,2.75178]
[1778270034889,30.93,80111.06,0.0,0.97751,3e-05,2.7495]
[1778270039924,30.92,80116.26,0.0,0.97771,3e-05,2.72932]
[1778270041939,30.92,80121.32,0.0,0.97789,3e-05,2.71122]
[1778270046973,30.91,80121.87,0.0,0.97793,3e-05,2.70729]
[1778270052025,30.91,80123.92,0.0,0.97801,3e-05,2.6983]
[1778270054028,30.9,80118.66,0.0,0.97785,3e-05,2.71535]
[1778270056043,30.9,80124.07,0.0,0.97803,3e-05,2.69616]
[1778270061077,30.9,80122.02,0.0,0.97798,3e-05,2.70112]
[1778270066112,30.9,80120.93,0.0,0.97795,3e-05,2.70499]
[1778270071149,30.89,80121.3,0.0,0.978,3e-05,2.69859]
[1778270076183,30.89,80120.98,0.0,0.97801,3e-05,2.69771]
[1778270081218,30.88,80120.36,0.0,0.97801,3e-05,2.69785]
[1778270086253,30.87,80120.14,0.0,0.97803,3e-05,2.69625]
[1778270091288,30.87,80119.75,0.0,0.97803,3e-05,2.69602]
[1778270096324,30.86,80121.52,0.0,0.97811,3e-05,2.6878]
[1778270101359,30.86,80120.96,0.0,0.97811,3e-05,2.6878]
[1778270106394,30.85,80116.15,0.0,0.97797,3e-05,2.70213]
[1778270111429,30.85,80114.5,0.0,0.97791,3e-05,2.7077]
[1778270116464,30.85,80117.58,0.0,0.97802,3e-05,2.69699]
[1778270121499,30.85,80117.79,0.0,0.97803,3e-05,2.69605]
[1778270126534,30.85,80115.91,0.0,0.97797,3e-05,2.70209]
[1778270131570,30.84,80111.26,0.0,0.97786,3e-05,2.71271]
[1778270132577,30.84,80105.26,0.0,0.97766,3e-05,2.73275]
[1778270134591,30.84,80095.64,0.0,0.97735,3e-05,2.76488]
[1778270135597,30.84,80090.06,0.0,0.97716,3e-05,2.78369]
[1778270141640,30.83,80089.19,0.0,0.97716,3e-05,2.78354]
[1778270145671,30.82,80083.84,0.0,0.977,3e-05,2.80013]
[1778270146675,30.82,80080.6,0.0,0.97689,3e-05,2.81092]
[1778270150703,30.82,80076.61,0.0,0.97678,3e-05,2.82266]
[1778270156745,30.81,80079.62,0.0,0.97691,3e-05,2.80867]
[1778270161779,30.8,80079.53,0.0,0.97694,3e-05,2.80617]
[1778270166814,30.79,80076.76,0.0,0.97687,3e-05,2.81303]
[1778270171853,30.78,80076.41,0.0,0.97689,3e-05,2.81129]
[1778270173667,30.78,80071.2,0.0,0.97672,3e-05,2.82841]
[1778270174888,30.78,80067.5,0.0,0.9766,3e-05,2.84084]
[1778270176889,30.77,80066.97,0.0,0.97659,3e-05,2.84139]
[1778270181924,30.76,80068.38,0.0,0.97667,3e-05,2.83312]
[1778270186959,30.76,80068.34,0.0,0.97668,3e-05,2.8326]
[1778270191995,30.76,80067.3,0.0,0.97667,3e-05,2.83208]
[1778270197029,30.76,80067.76,0.0,0.9767,3e-05,2.8295]
[1778270199043,30.76,80059.92,0.0,0.97643,4e-05,2.85686]
[1778270204077,30.75,80064.36,0.0,0.9766,4e-05,2.83999]
[1778270209114,30.75,80066.18,0.0,0.97667,3e-05,2.8325]
[1778270214149,30.75,80066.37,0.0,0.97669,3e-05,2.8308]
[1778270219185,30.74,80067.92,0.0,0.97675,3e-05,2.82432]
[1778270223212,30.74,80074.73,0.0,0.97699,3e-05,2.79963]
[1778270229254,30.74,80073.76,0.0,0.97696,3e-05,2.80317]
[1778270234289,30.74,80073.76,0.0,0.97695,3e-05,2.80372]
[1778270240331,30.75,80073.75,0.0,0.97695,3e-05,2.8044]
[1778270242345,30.75,80082.04,0.0,0.97723,3e-05,2.77575]
[1778270244360,30.75,80084.28,0.0,0.9773,3e-05,2.76843]
[1778270247390,30.75,80094.53,0.0,0.97764,3e-05,2.73361]
[1778270248396,30.75,80103.41,0.0,0.97794,3e-05,2.70344]
[1778270249404,30.75,80104.42,0.0,0.97797,3e-05,2.7006]
[1778270252425,30.75,80098.64,0.0,0.97779,3e-05,2.71806]
[1778270257461,30.76,80103.32,0.0,0.97793,3e-05,2.7036]
[1778270262496,30.76,80102.69,0.0,0.97789,3e-05,2.70742]
[1778270267531,30.77,80102.31,0.0,0.97786,3e-05,2.71043]
[1778270272566,30.77,80100.2,0.0,0.97778,3e-05,2.7194]
[1778270277601,30.78,80099.53,0.0,0.97774,3e-05,2.72347]
[1778270282636,30.78,80098.98,0.0,0.9777,3e-05,2.72708]
[1778270285658,30.79,80105.2,0.0,0.9779,3e-05,2.70691]
[1778270288685,30.79,80110.29,0.0,0.97806,3e-05,2.69053]
[1778270293716,30.79,80111.7,0.0,0.9781,3e-05,2.68651]
[1778270298751,30.79,80110.81,0.0,0.97806,3e-05,2.69029]
[1778270303785,30.8,80110.3,0.0,0.97804,3e-05,2.69301]
[1778270308820,30.79,80112.7,0.0,0.97812,3e-05,2.68385]
[1778270313856,30.79,80113.04,0.0,0.97817,3e-05,2.67803]
[1778270318891,30.78,80115.32,0.0,0.97826,3e-05,2.66881]
[1778270324737,30.78,80116.26,0.0,0.97831,3e-05,2.66385]
[1778270329971,30.78,80118.98,0.0,0.97842,3e-05,2.65325]
[1778270331985,30.77,80125.21,0.0,0.97862,3e-05,2.63183]
[1778270337024,30.77,80121.26,0.0,0.97851,3e-05,2.64378]
[1778270342059,30.77,80115.0,0.0,0.97832,3e-05,2.66343]
[1778270347094,30.76,80120.94,0.0,0.97852,3e-05,2.64198]
[1778270352129,30.76,80122.48,0.0,0.97859,3e-05,2.63546]
[1778270354143,30.76,80114.34,0.0,0.97833,3e-05,2.66223]
[1778270356161,30.75,80112.47,0.0,0.97827,3e-05,2.66789]
[1778270360202,30.75,80106.93,0.0,0.9781,3e-05,2.68529]
[1778270365222,30.75,80104.78,0.0,0.97803,3e-05,2.69246]
[1778270370270,30.74,80099.95,0.0,0.97789,3e-05,2.7071]
[1778270371274,30.74,80094.71,0.0,0.97774,3e-05,2.72152]
[1778270374296,30.74,80096.36,0.0,0.97781,3e-05,2.71467]
[1778270377317,30.74,80091.34,0.0,0.97765,3e-05,2.73073]
[1778270379331,30.73,80090.22,0.0,0.97762,3e-05,2.73376]
[1778270381346,30.73,80108.17,0.0,0.97823,3e-05,2.6717]
[1778270382353,30.73,80135.84,0.0,0.97913,3e-05,2.57902]
[1778270383366,30.73,80142.05,0.0,0.97933,3e-05,2.55849]
[1778270384367,30.73,80148.23,0.0,0.97952,3e-05,2.53821]
[1778270385374,30.73,80155.53,0.0,0.97975,3e-05,2.51447]
[1778270386384,30.73,80158.13,0.0,0.97983,3e-05,2.50605]
[1778270389401,30.73,80164.42,0.0,0.98002,3e-05,2.4858]
[1778270394436,30.73,80159.84,0.0,0.97988,3e-05,2.50054]
[1778270397458,30.73,80169.0,0.0,0.98016,3e-05,2.47112]
[1778270399476,30.73,80175.86,0.0,0.98037,3e-05,2.44937]
[1778270404511,30.73,80177.4,0.0,0.98042,3e-05,2.44471]
[1778270409545,30.73,80179.33,0.0,0.98047,3e-05,2.43892]
[1778270412563,30.73,80172.41,0.0,0.98026,3e-05,2.46099]
[1778270415591,30.73,80178.11,0.0,0.98043,3e-05,2.443]
[1778270418604,30.73,80171.42,0.0,0.98023,3e-05,2.46432]
[1778270420619,30.73,80170.06,0.0,0.98019,3e-05,2.46867]
[1778270425655,30.73,80166.94,0.0,0.98009,3e-05,2.47868]
[1778270427670,30.73,80172.61,0.0,0.98026,3e-05,2.4606]
[1778270432707,30.73,80165.51,0.0,0.98007,3e-05,2.48031]
[1778270434721,30.73,80164.56,0.0,0.98004,3e-05,2.48326]
[1778270439756,30.73,80165.07,0.0,0.98006,3e-05,2.48138]
[1778270444792,30.73,80166.07,0.0,0.98009,3e-05,2.4779]
[1778270449827,30.73,80165.43,0.0,0.98008,3e-05,2.47963]
[1778270452847,30.73,80158.96,0.0,0.97988,3e-05,2.50019]
[1778270453854,30.73,80153.3,0.0,0.97971,3e-05,2.51836]
[1778270454861,30.73,80148.48,0.0,0.97956,3e-05,2.53387]
[1778270459898,30.73,80152.52,0.0,0.97969,3e-05,2.51997]
[1778270464931,30.73,80150.6,0.0,0.97963,3e-05,2.52572]
[1778270469966,30.72,80149.88,0.0,0.97962,3e-05,2.52732]
[1778270475001,30.72,80148.34,0.0,0.97958,3e-05,2.53173]
[1778270480037,30.71,80148.64,0.0,0.97962,3e-05,2.527]
[1778270485863,30.7,80154.88,0.0,0.97987,3e-05,2.50151]
[1778270489100,30.69,80161.97,0.0,0.98011,3e-05,2.47595]
[1778270491114,30.67,80167.06,0.0,0.98035,3e-05,2.45034]
[1778270492121,30.67,80161.78,0.0,0.98019,3e-05,2.46716]
[1778270493127,30.67,80159.9,0.0,0.98013,3e-05,2.47293]
[1778270498163,30.66,80163.26,0.0,0.98025,3e-05,2.46102]
[1778270503198,30.66,80163.65,0.0,0.98026,3e-05,2.45951]
[1778270508234,30.66,80165.38,0.0,0.98031,3e-05,2.45391]
[1778270513269,30.66,80166.88,0.0,0.98036,3e-05,2.44897]
[1778270518304,30.66,80171.53,0.0,0.9805,3e-05,2.43427]
[1778270520319,30.66,80176.39,0.0,0.98065,3e-05,2.4187]
[1778270525353,30.66,80175.03,0.0,0.98062,3e-05,2.42167]
[1778270528375,30.66,80175.95,0.0,0.98066,3e-05,2.41806]
[1778270533410,30.65,80174.66,0.0,0.98063,3e-05,2.42096]
[1778270538445,30.65,80174.85,0.0,0.98064,3e-05,2.41927]
[1778270543480,30.65,80175.81,0.0,0.98068,3e-05,2.41573]
[1778270545494,30.67,80184.32,0.0,0.98087,3e-05,2.39579]
[1778270548516,30.67,80184.81,0.0,0.98088,3e-05,2.39393]
[1778270553554,30.65,80174.24,0.0,0.98066,3e-05,2.41706]
[1778270554573,30.64,80169.49,0.0,0.98052,3e-05,2.43186]
[1778270557583,30.64,80174.69,0.0,0.98068,3e-05,2.41521]
[1778270562619,30.65,80173.92,0.0,0.98065,3e-05,2.4185]
[1778270567653,30.64,80172.79,0.0,0.98062,3e-05,2.42119]
[1778270572692,30.64,80172.53,0.0,0.98062,3e-05,2.42113]
[1778270577725,30.64,80173.26,0.0,0.98065,3e-05,2.41798]
[1778270582763,30.64,80175.2,0.0,0.98072,3e-05,2.41106]
[1778270587795,30.62,80176.23,0.0,0.9808,3e-05,2.40203]
[1778270592829,30.61,80176.35,0.0,0.98082,3e-05,2.39983]
[1778270597865,30.61,80174.03,0.0,0.98076,3e-05,2.40645]
[1778270600890,30.61,80173.76,0.0,0.98075,3e-05,2.40685]
[1778270603907,30.61,80174.47,0.0,0.98077,3e-05,2.40474]
[1778270608942,30.61,80175.05,0.0,0.98078,3e-05,2.40383]
[1778270613977,30.61,80172.45,0.0,0.98073,3e-05,2.40839]
[1778270616998,30.61,80161.98,0.0,0.98042,3e-05,2.44101]
[1778270618005,30.61,80160.36,0.0,0.98038,3e-05,2.44596]
[1778270623040,30.61,80161.09,0.0,0.98041,3e-05,2.4426]
[1778270628079,30.6,80160.37,0.0,0.9804,3e-05,2.44365]
[1778270631096,30.6,80152.16,0.0,0.98015,3e-05,2.46918]
[1778270636132,30.6,80161.3,0.0,0.98044,3e-05,2.43892]
[1778270643181,30.59,80166.7,0.0,0.98062,3e-05,2.42068]
[1778270649222,30.59,80166.97,0.0,0.98063,3e-05,2.41893]
[1778270654257,30.59,80162.48,0.0,0.98051,3e-05,2.43236]
[1778270657073,30.59,80160.34,0.0,0.98044,3e-05,2.43879]
[1778270662313,30.58,80161.54,0.0,0.98049,3e-05,2.43392]
[1778270671378,30.58,80162.03,0.0,0.98053,3e-05,2.42945]
[1778270677213,30.58,80165.82,0.0,0.98065,3e-05,2.41651]
[1778270682453,30.58,80169.91,0.0,0.98078,3e-05,2.40295]
[1778270687489,30.58,80165.88,0.0,0.98067,3e-05,2.41495]
[1778270692523,30.58,80166.63,0.0,0.98068,3e-05,2.41303]
[1778270697559,30.58,80167.47,0.0,0.98071,3e-05,2.41026]
[1778270702595,30.56,80168.06,0.0,0.98078,3e-05,2.40303]
[1778270707629,30.56,80168.7,0.0,0.9808,3e-05,2.40066]
[1778270712666,30.56,80169.96,0.0,0.98084,3e-05,2.39607]
[1778270718708,30.56,80169.7,0.0,0.98084,3e-05,2.3961]
[1778270723741,30.56,80169.63,0.0,0.98084,3e-05,2.39618]
[1778270728776,30.55,80170.12,0.0,0.98088,3e-05,2.39257]
[1778270731843,30.53,80164.75,0.0,0.98081,3e-05,2.39888]
[1778270736885,30.46,80163.5,0.0,0.98099,3e-05,2.37964]
[1778270741920,30.39,80159.68,0.0,0.98108,3e-05,2.37049]
[1778270746956,30.37,80156.99,0.0,0.98108,3e-05,2.36967]
[1778270751989,30.36,80157.27,0.0,0.98111,3e-05,2.36679]
[1778270758032,30.35,80156.18,0.0,0.9811,3e-05,2.36782]
[1778270763068,30.35,80157.75,0.0,0.98117,3e-05,2.36095]
[1778270768102,30.34,80156.53,0.0,0.98115,3e-05,2.36285]
[1778270773138,30.34,80156.0,0.0,0.98115,3e-05,2.36262]
[1778270775151,30.32,80163.05,0.0,0.98139,3e-05,2.33678]
[1778270777166,30.31,80164.78,0.0,0.9815,3e-05,2.32507]
[1778270782200,30.27,80165.35,0.0,0.98162,3e-05,2.31226]
[1778270787999,30.34,80165.77,0.0,0.98142,3e-05,2.334]
[1778270793276,30.34,80164.57,0.0,0.98141,3e-05,2.33497]
[1778270798313,30.34,80165.52,0.0,0.98143,3e-05,2.33215]
[1778270803347,30.34,80166.5,0.0,0.98146,3e-05,2.32927]
[1778270808383,30.34,80167.17,0.0,0.98148,3e-05,2.327]
[1778270815432,30.34,80168.33,0.0,0.98154,3e-05,2.32123]
[1778270820467,30.33,80169.78,0.0,0.98159,3e-05,2.31524]
[1778270826509,30.33,80167.08,0.0,0.98153,3e-05,2.32176]
[1778270831544,30.32,80167.8,0.0,0.98157,3e-05,2.31805]
[1778270836579,30.32,80168.59,0.0,0.9816,3e-05,2.31414]
[1778270841614,30.31,80168.57,0.0,0.98161,3e-05,2.31274]
[1778270845645,30.32,80163.56,0.0,0.98146,3e-05,2.32909]
[1778270847656,30.31,80155.05,0.0,0.98122,3e-05,2.35485]
[1778270849670,30.31,80152.96,0.0,0.98116,3e-05,2.36063]
[1778270854705,30.31,80152.02,0.0,0.98117,3e-05,2.35876]
[1778270859740,30.3,80151.86,0.0,0.98119,3e-05,2.35732]
[1778270864775,30.29,80151.77,0.0,0.9812,3e-05,2.35565]
[1778270870817,30.29,80151.33,0.0,0.98121,3e-05,2.35468]
[1778270875853,30.28,80153.42,0.0,0.98129,3e-05,2.34621]
[1778270881895,30.27,80152.0,0.0,0.98127,3e-05,2.34841]
[1778270886928,30.27,80151.98,0.0,0.98129,3e-05,2.3467]
[1778270894985,30.26,80151.45,0.0,0.9813,3e-05,2.34562]
[1778270900020,30.26,80149.77,0.0,0.98126,3e-05,2.34922]
[1778270906062,30.26,80149.57,0.0,0.98126,3e-05,2.34992]
[1778270911097,30.25,80148.5,0.0,0.98126,3e-05,2.34875]
[1778270912104,30.25,80154.01,0.0,0.98143,3e-05,2.33127]
[1778270913111,30.25,80162.7,0.0,0.98168,3e-05,2.30413]
[1778270914118,30.25,80164.26,0.0,0.98173,3e-05,2.29908]
[1778270919160,30.24,80166.29,0.0,0.9818,3e-05,2.29164]
[1778270924189,30.24,80169.53,0.0,0.9819,3e-05,2.28059]
[1778270929225,30.24,80170.63,0.0,0.98195,3e-05,2.27614]
[1778270934260,30.23,80172.89,0.0,0.98202,3e-05,2.2682]
[1778270937288,30.23,80177.31,0.0,0.98217,3e-05,2.25259]
[1778270942323,30.2,80180.08,0.0,0.98232,3e-05,2.23593]
[1778270947352,30.18,80181.18,0.0,0.98242,3e-05,2.22557]
[1778270952388,30.16,80181.19,0.0,0.98248,3e-05,2.21914]
[1778270957423,30.15,80182.89,0.0,0.98256,3e-05,2.21011]
[1778270962458,30.15,80182.91,0.0,0.98257,3e-05,2.20903]
[1778270967493,30.15,80183.41,0.0,0.98258,3e-05,2.20797]
[1778270972530,30.14,80182.83,0.0,0.98259,3e-05,2.20634]
[1778270977570,30.14,80180.9,0.0,0.98255,3e-05,2.21037]
[1778270982601,30.12,80180.04,0.0,0.98258,3e-05,2.20718]
[1778270987636,30.11,80183.12,0.0,0.98272,3e-05,2.19275]
[1778270992671,30.1,80174.89,0.0,0.98251,3e-05,2.21526]
[1778270993678,30.09,80169.59,0.0,0.98237,3e-05,2.22992]
[1778270995692,30.09,80167.59,0.0,0.98234,3e-05,2.2329]
[1778271001737,30.06,80168.12,0.0,0.98243,3e-05,2.2233]
[1778271003749,30.05,80175.26,0.0,0.98265,3e-05,2.19962]
[1778271004756,30.05,80183.61,0.0,0.98288,3e-05,2.17471]
[1778271005763,30.05,80184.21,0.0,0.9829,3e-05,2.1729]
[1778271010798,30.05,80187.88,0.0,0.983,3e-05,2.16189]
[1778271016841,30.05,80188.48,0.0,0.98302,3e-05,2.15998]
[1778271017849,30.05,80193.86,0.0,0.98317,3e-05,2.14416]
[1778271019863,30.05,80197.21,0.0,0.98326,3e-05,2.13443]
[1778271024899,30.05,80201.57,0.0,0.98337,3e-05,2.12224]
[1778271026913,30.05,80204.91,0.0,0.98346,3e-05,2.11264]
[1778271031948,30.06,80205.25,0.0,0.98349,3e-05,2.10921]
[1778271037989,30.06,80205.67,0.0,0.98349,3e-05,2.10832]
[1778271043035,30.06,80202.73,0.0,0.98341,3e-05,2.11707]
[1778271048072,30.06,80205.9,0.0,0.9835,3e-05,2.10812]
[1778271053107,30.06,80206.18,0.0,0.9835,3e-05,2.10759]
[1778271060158,30.06,80208.23,0.0,0.98355,3e-05,2.10242]
[1778271065196,30.06,80208.21,0.0,0.98354,3e-05,2.10343]
[1778271070227,30.07,80207.88,0.0,0.98353,3e-05,2.10465]
[1778271075262,30.07,80208.01,0.0,0.98353,3e-05,2.10486]
[1778271080297,30.07,80208.77,0.0,0.98354,3e-05,2.10292]
[1778271085332,30.07,80209.75,0.0,0.98357,3e-05,2.10039]
[1778271090367,30.07,80210.37,0.0,0.98358,3e-05,2.0989]
[1778271095402,30.07,80210.74,0.0,0.98361,3e-05,2.09549]
[1778271100439,30.07,80207.95,0.0,0.98353,3e-05,2.10386]
[1778271102454,30.07,80203.42,0.0,0.98341,3e-05,2.1174]
[1778271107499,30.07,80203.83,0.0,0.98342,3e-05,2.11639]
[1778271112534,30.07,80203.95,0.0,0.98342,3e-05,2.11623]
[1778271117569,30.07,80204.48,0.0,0.98343,3e-05,2.11492]
[1778271123611,30.08,80205.1,0.0,0.98344,3e-05,2.11334]
[1778271128646,30.08,80205.04,0.0,0.98344,3e-05,2.11367]
[1778271132675,30.08,80210.12,0.0,0.98357,3e-05,2.09915]
[1778271137711,30.08,80211.59,0.0,0.98361,3e-05,2.09521]
[1778271142744,30.08,80217.35,0.0,0.98376,3e-05,2.07903]
[1778271146775,30.08,80221.13,0.0,0.98384,3e-05,2.07017]
[1778271153821,30.09,80220.78,0.0,0.98384,3e-05,2.06959]
[1778271156842,30.09,80226.52,0.0,0.98399,3e-05,2.05368]
[1778271161877,30.09,80224.08,0.0,0.98391,3e-05,2.06226]
[1778271163891,30.1,80217.18,0.0,0.98372,3e-05,2.08282]
[1778271164898,30.1,80213.61,0.0,0.98363,3e-05,2.09314]
[1778271166912,30.1,80210.01,0.0,0.98353,3e-05,2.10362]
[1778271171947,30.1,80210.17,0.0,0.98353,3e-05,2.10344]
[1778271180745,30.1,80214.59,0.0,0.98364,3e-05,2.09128]
[1778271183024,30.1,80220.2,0.0,0.98379,3e-05,2.07541]
[1778271188060,30.1,80217.54,0.0,0.98371,3e-05,2.08352]
[1778271193095,30.1,80218.93,0.0,0.98375,3e-05,2.08001]
[1778271198131,30.11,80218.44,0.0,0.98373,3e-05,2.08189]
[1778271203165,30.11,80217.63,0.0,0.9837,3e-05,2.08468]
[1778271208201,30.11,80217.34,0.0,0.98369,3e-05,2.08598]
[1778271213235,30.11,80216.95,0.0,0.9837,3e-05,2.08488]
[1778271219277,30.11,80217.05,0.0,0.98369,3e-05,2.08517]
[1778271224312,30.11,80217.52,0.0,0.9837,3e-05,2.0843]
[1778271230354,30.12,80218.36,0.0,0.98372,3e-05,2.08248]
[1778271235389,30.12,80217.0,0.0,0.98368,3e-05,2.08684]
[1778271240427,30.12,80216.7,0.0,0.98367,3e-05,2.08813]
[1778271246467,30.12,80215.81,0.0,0.98364,3e-05,2.09117]
[1778271251502,30.12,80214.34,0.0,0.9836,3e-05,2.09577]
[1778271256538,30.13,80214.43,0.0,0.98358,3e-05,2.09721]
[1778271261573,30.13,80213.48,0.0,0.98355,3e-05,2.10127]
[1778271266607,30.13,80213.95,0.0,0.98356,3e-05,2.10024]
[1778271271642,30.13,80214.48,0.0,0.98359,3e-05,2.09636]
[1778271276677,30.13,80216.46,0.0,0.98364,3e-05,2.09104]
[1778271281713,30.14,80218.71,0.0,0.98368,3e-05,2.08599]
[1778271287759,30.15,80219.09,0.0,0.98367,3e-05,2.08783]
[1778271292792,30.15,80219.33,0.0,0.98366,3e-05,2.08883]
[1778271297827,30.16,80219.49,0.0,0.98364,3e-05,2.09087]
[1778271303869,30.17,80219.17,0.0,0.98361,3e-05,2.09424]
[1778271308904,30.18,80217.95,0.0,0.98356,3e-05,2.09974]
[1778271313939,30.18,80218.04,0.0,0.98354,3e-05,2.10143]
[1778271319981,30.19,80219.11,0.0,0.98355,3e-05,2.10068]
[1778271325022,30.2,80217.52,0.0,0.98349,3e-05,2.10716]
[1778271330051,30.2,80216.16,0.0,0.98344,3e-05,2.1129]
[1778271336093,30.21,80216.2,0.0,0.98344,3e-05,2.11225]
[1778271341934,30.22,80216.44,0.0,0.98342,3e-05,2.11371]
[1778271348177,30.22,80216.22,0.0,0.9834,3e-05,2.11647]
[1778271353211,30.23,80213.34,0.0,0.98331,3e-05,2.12651]
[1778271359254,30.23,80217.06,0.0,0.98339,3e-05,2.1178]
[1778271364290,30.24,80218.04,0.0,0.9834,3e-05,2.11671]
[1778271370332,30.25,80218.47,0.0,0.98339,3e-05,2.11756]
[1778271375367,30.25,80219.17,0.0,0.98339,3e-05,2.11726]
[1778271378388,30.25,80224.46,0.0,0.98352,3e-05,2.1031]
[1778271383426,30.26,80225.96,0.0,0.98355,3e-05,2.10065]
[1778271388461,30.28,80229.27,0.0,0.98359,3e-05,2.09633]
[1778271390475,30.29,80232.41,0.0,0.98363,3e-05,2.09153]
[1778271391482,30.29,80238.21,0.0,0.9838,3e-05,2.07275]
[1778271392284,30.29,80239.73,0.0,0.98384,3e-05,2.06887]
[1778271397529,30.32,80245.05,0.0,0.98389,3e-05,2.06357]
[1778271402564,30.33,80244.57,0.0,0.98385,3e-05,2.06711]
[1778271407600,30.33,80245.64,0.0,0.98387,3e-05,2.06494]
[1778271415655,30.34,80248.18,0.0,0.98393,3e-05,2.05869]
[1778271421697,30.34,80250.29,0.0,0.98398,3e-05,2.05348]
[1778271426732,30.34,80251.12,0.0,0.98399,3e-05,2.05178]
[1778271432775,30.34,80251.39,0.0,0.98399,3e-05,2.05178]
[1778271437810,30.35,80247.44,0.0,0.98389,3e-05,2.06348]
[1778271442846,30.35,80246.67,0.0,0.98386,3e-05,2.06616]
[1778271446873,30.35,80236.19,0.0,0.98358,3e-05,2.09625]
[1778271447880,30.35,80230.22,0.0,0.98343,3e-05,2.11338]
[1778271448888,30.35,80228.06,0.0,0.98337,3e-05,2.11959]
[1778271450900,30.35,80222.76,0.0,0.98323,3e-05,2.13485]
[1778271452916,30.35,80216.83,0.0,0.98309,3e-05,2.14923]
[1778271454928,30.34,80210.24,0.0,0.98292,3e-05,2.16697]
[1778271459963,30.33,80211.96,0.0,0.98301,3e-05,2.15723]
[1778271465000,30.32,80210.95,0.0,0.98302,3e-05,2.15635]
[1778271470035,30.32,80210.28,0.0,0.98301,3e-05,2.1578]
[1778271474063,30.31,80203.0,0.0,0.98281,3e-05,2.17872]
[1778271476092,30.31,80201.23,0.0,0.98277,3e-05,2.18365]
[1778271481128,30.31,80200.28,0.0,0.98275,3e-05,2.18572]
[1778271486163,30.31,80198.72,0.0,0.98271,3e-05,2.18962]
[1778271491198,30.31,80197.19,0.0,0.98268,3e-05,2.19344]
[1778271496234,30.3,80197.33,0.0,0.98269,3e-05,2.19232]
[1778271501269,30.3,80202.22,0.0,0.98283,3e-05,2.17725]
[1778271506304,30.3,80203.17,0.0,0.98285,3e-05,2.17493]
[1778271511339,30.3,80203.91,0.0,0.9829,3e-05,2.16935]
[1778271516375,30.3,80201.01,0.0,0.98282,3e-05,2.17723]
[1778271521410,30.3,80201.85,0.0,0.98285,3e-05,2.17405]
[1778271526445,30.3,80202.51,0.0,0.98288,3e-05,2.17142]
[1778271531479,30.29,80206.02,0.0,0.98298,3e-05,2.16049]
[1778271537521,30.29,80208.48,0.0,0.98305,3e-05,2.15258]
[1778271542557,30.29,80210.76,0.0,0.98312,3e-05,2.14536]
[1778271547591,30.29,80211.88,0.0,0.98315,3e-05,2.14158]
[1778271552626,30.29,80210.08,0.0,0.98311,3e-05,2.1463]
[1778271557662,30.28,80211.44,0.0,0.98315,3e-05,2.14176]
[1778271562697,30.28,80213.99,0.0,0.98322,3e-05,2.13419]
[1778271567732,30.29,80214.35,0.0,0.98323,3e-05,2.13371]
[1778271572767,30.28,80215.1,0.0,0.98327,3e-05,2.12831]
[1778271577802,30.28,80215.39,0.0,0.98328,3e-05,2.12698]
[1778271582837,30.28,80217.04,0.0,0.98333,3e-05,2.12175]
[1778271588879,30.28,80217.43,0.0,0.98335,3e-05,2.1201]
[1778271593915,30.28,80217.19,0.0,0.98335,3e-05,2.12038]
[1778271599957,30.28,80216.38,0.0,0.98333,3e-05,2.12221]
[1778271602979,30.28,80206.68,0.0,0.98307,3e-05,2.15009]
[1778271603987,30.27,80206.68,0.0,0.98307,3e-05,2.14996]
[1778271608018,30.27,80219.43,0.0,0.98342,3e-05,2.11243]
[1778271609025,30.27,80221.98,0.0,0.98349,3e-05,2.10505]
[1778271614058,30.27,80221.26,0.0,0.98347,3e-05,2.10692]
[1778271619094,30.27,80220.59,0.0,0.98345,3e-05,2.10867]
[1778271624128,30.27,80208.34,0.0,0.98313,3e-05,2.14391]
[1778271625136,30.27,80207.9,0.0,0.98312,3e-05,2.1451]
[1778271629166,30.27,80195.72,0.0,0.98279,3e-05,2.18042]
[1778271630174,30.27,80190.65,0.0,0.98265,3e-05,2.19528]
[1778271631180,30.27,80198.36,0.0,0.98288,3e-05,2.16958]
[1778271632189,30.27,80202.78,0.0,0.98301,3e-05,2.1564]
[1778271637223,30.27,80200.52,0.0,0.98295,3e-05,2.16251]
[1778271642258,30.26,80199.78,0.0,0.98293,3e-05,2.16416]
[1778271647293,30.26,80199.74,0.0,0.98294,3e-05,2.16377]
[1778271652328,30.26,80201.75,0.0,0.983,3e-05,2.15746]
[1778271657363,30.26,80202.47,0.0,0.98302,3e-05,2.15495]
[1778271662414,30.26,80203.89,0.0,0.98306,3e-05,2.1505]
[1778271669448,30.26,80205.48,0.0,0.98311,3e-05,2.14529]
[1778271674490,30.26,80208.1,0.0,0.98318,3e-05,2.13733]
[1778271675493,30.26,80215.59,0.0,0.98338,3e-05,2.11558]
[1778271676502,30.26,80222.7,0.0,0.98357,3e-05,2.09514]
[1778271677505,30.26,80227.04,0.0,0.98369,3e-05,2.08276]
[1778271681533,30.26,80235.87,0.0,0.98392,3e-05,2.05787]
[1778271682540,30.26,80238.86,0.0,0.98399,3e-05,2.04952]
[1778271687574,30.26,80239.1,0.0,0.984,3e-05,2.04935]
[1778271692610,30.26,80239.12,0.0,0.98401,3e-05,2.04715]
[1778271694624,30.26,80246.87,0.0,0.98421,3e-05,2.0257]
[1778271695631,30.26,80254.12,0.0,0.98439,3e-05,2.00573]
[1778271696638,30.26,80257.11,0.0,0.98447,3e-05,1.99766]
[1778271698652,30.26,80259.2,0.0,0.98451,3e-05,1.99232]
[1778271701673,30.27,80265.58,0.0,0.98467,2e-05,1.97548]
[1778271703688,30.27,80266.56,0.0,0.98469,2e-05,1.97329]
[1778271708722,30.27,80265.38,0.0,0.98465,2e-05,1.97773]
[1778271713757,30.28,80263.3,0.0,0.98459,3e-05,1.98461]
[1778271718796,30.28,80259.58,0.0,0.98448,3e-05,1.99594]
[1778271723831,30.28,80259.16,0.0,0.98446,3e-05,1.99816]
[1778271728867,30.29,80259.01,0.0,0.98445,3e-05,1.99963]
[1778271731887,30.29,80253.87,0.0,0.98431,3e-05,2.01444]
[1778271736922,30.29,80252.34,0.0,0.98427,3e-05,2.01961]
[1778271742964,30.29,80252.8,0.0,0.98427,3e-05,2.0194]
[1778271751020,30.3,80257.0,0.0,0.98438,3e-05,2.00665]
[1778271759076,30.3,80254.27,0.0,0.9843,3e-05,2.0157]
[1778271764111,30.31,80253.43,0.0,0.98427,3e-05,2.01895]
[1778271769146,30.31,80252.85,0.0,0.98424,3e-05,2.02147]
[1778271775191,30.31,80251.63,0.0,0.9842,3e-05,2.02594]
[1778271780224,30.32,80250.67,0.0,0.98417,3e-05,2.0295]
[1778271783245,30.32,80245.39,0.0,0.98403,3e-05,2.04478]
[1778271784252,30.32,80244.76,0.0,0.98401,3e-05,2.0467]
[1778271786274,30.32,80249.82,0.0,0.98414,3e-05,2.03284]
[1778271792308,30.32,80251.45,0.0,0.98417,3e-05,2.02946]
[1778271798350,30.33,80256.87,0.0,0.9843,3e-05,2.01552]
[1778271803385,30.33,80256.4,0.0,0.98428,3e-05,2.0178]
[1778271809427,30.33,80255.42,0.0,0.98424,3e-05,2.02166]
[1778271815349,30.34,80254.38,0.0,0.98423,3e-05,2.02285]
[1778271820504,30.34,80255.13,0.0,0.98424,3e-05,2.02189]
[1778271825539,30.34,80254.73,0.0,0.98422,3e-05,2.02395]
[1778271835489,30.35,80253.78,0.0,0.98418,3e-05,2.02843]
[1778271841652,30.35,80253.35,0.0,0.98416,3e-05,2.03071]
[1778271849710,30.36,80252.79,0.0,0.98413,3e-05,2.03366]
[1778271855752,30.36,80253.48,0.0,0.98414,3e-05,2.03278]
[1778271860787,30.36,80254.51,0.0,0.98416,3e-05,2.03079]
[1778271865821,30.37,80254.44,0.0,0.98415,3e-05,2.03187]
[1778271870857,30.37,80253.69,0.0,0.98412,3e-05,2.03483]
[1778271875891,30.37,80259.42,0.0,0.98428,3e-05,2.01715]
[1778271876899,30.37,80259.76,0.0,0.98428,3e-05,2.01641]
[1778271881934,30.38,80261.35,0.0,0.98431,3e-05,2.01305]
[1778271890997,30.4,80262.29,0.0,0.98427,3e-05,2.01749]
[1778271896032,30.4,80266.54,0.0,0.98437,3e-05,2.00671]
[1778271902074,30.42,80271.06,0.0,0.98443,3e-05,2.00077]
[1778271907111,30.43,80275.71,0.0,0.98454,2e-05,1.98893]
[1778271912146,30.43,80279.21,0.0,0.98461,2e-05,1.9804]
[1778271917181,30.43,80280.12,0.0,0.98463,2e-05,1.97896]
[1778271922216,30.44,80278.59,0.0,0.98458,2e-05,1.98417]
[1778271927253,30.44,80274.5,0.0,0.98447,3e-05,1.99639]
[1778271928259,30.44,80264.22,0.0,0.98421,3e-05,2.02491]
[1778271930273,30.44,80263.52,0.0,0.98419,3e-05,2.02714]
[1778271935309,30.45,80263.5,0.0,0.9842,3e-05,2.02528]
[1778271940343,30.45,80262.44,0.0,0.98417,3e-05,2.02897]
[1778271945378,30.45,80262.91,0.0,0.98417,3e-05,2.0284]
[1778271951421,30.45,80263.59,0.0,0.98418,3e-05,2.02741]
[1778271956457,30.46,80263.85,0.0,0.98418,3e-05,2.02758]
[1778271961490,30.46,80263.83,0.0,0.98417,3e-05,2.02838]
[1778271966524,30.46,80267.27,0.0,0.98425,3e-05,2.01964]
[1778271971560,30.46,80267.0,0.0,0.98424,3e-05,2.0212]
[1778271976599,30.47,80266.12,0.0,0.98421,3e-05,2.02444]
[1778271981632,30.47,80266.03,0.0,0.9842,3e-05,2.02548]
[1778271986667,30.47,80265.97,0.0,0.98419,3e-05,2.02643]
[1778271991702,30.47,80265.77,0.0,0.9842,3e-05,2.02512]
[1778271996738,30.48,80265.75,0.0,0.98419,3e-05,2.02597]
[1778272001773,30.48,80274.56,0.0,0.9844,3e-05,2.0025]
[1778272004794,30.48,80278.3,0.0,0.98449,2e-05,1.99287]
[1778272009829,30.49,80278.75,0.0,0.98449,2e-05,1.99273]
[1778272014868,30.49,80280.92,0.0,0.98454,2e-05,1.98787]
[1778272021916,30.49,80281.71,0.0,0.98454,2e-05,1.98717]
[1778272024937,30.5,80287.82,0.0,0.98469,2e-05,1.97118]
[1778272025944,30.5,80291.3,0.0,0.98477,2e-05,1.962]
[1778272030979,30.5,80288.86,0.0,0.9847,2e-05,1.9698]
[1778272036042,30.5,80289.34,0.0,0.9847,2e-05,1.96968]
[1778272043080,30.51,80289.74,0.0,0.9847,2e-05,1.97027]
[1778272048116,30.51,80287.12,0.0,0.98462,2e-05,1.97855]
[1778272053151,30.52,80275.3,0.0,0.98434,3e-05,2.00934]
[1778272054158,30.52,80268.39,0.0,0.98416,3e-05,2.02858]
[1778272055165,30.52,80268.36,0.0,0.98416,3e-05,2.0288]
[1778272065235,30.54,80267.76,0.0,0.98409,3e-05,2.03666]
[1778272070270,30.55,80264.91,0.0,0.98398,3e-05,2.04822]
[1778272075313,30.56,80265.26,0.0,0.98396,3e-05,2.05084]
[1778272080348,30.57,80264.08,0.0,0.98389,3e-05,2.0577]
[1778272085385,30.59,80264.85,0.0,0.98388,3e-05,2.05907]
[1778272091425,30.6,80263.26,0.0,0.9838,3e-05,2.06772]
[1778272096460,30.61,80260.4,0.0,0.9837,3e-05,2.07921]
[1778272101495,30.62,80259.7,0.0,0.98365,3e-05,2.0846]
[1778272106530,30.63,80256.39,0.0,0.98353,3e-05,2.09732]
[1778272111565,30.64,80255.75,0.0,0.9835,3e-05,2.09973]
[1778272116600,30.65,80255.33,0.0,0.98346,3e-05,2.1042]
[1778272121635,30.66,80249.38,0.0,0.98328,3e-05,2.12441]
[1778272122645,30.67,80246.18,0.0,0.98318,3e-05,2.1348]
[1778272128685,30.68,80245.08,0.0,0.98312,3e-05,2.14149]
[1778272133719,30.69,80247.73,0.0,0.98316,3e-05,2.13681]
[1778272138755,30.7,80248.43,0.0,0.98315,3e-05,2.13771]
[1778272143790,30.71,80248.8,0.0,0.98314,3e-05,2.13954]
[1778272148825,30.72,80249.51,0.0,0.98313,3e-05,2.14037]
[1778272155874,30.73,80250.33,0.0,0.98311,3e-05,2.14201]
[1778272160909,30.74,80254.3,0.0,0.98319,3e-05,2.1335]
[1778272165944,30.75,80254.35,0.0,0.98317,3e-05,2.13624]
[1778272170979,30.76,80254.29,0.0,0.98314,3e-05,2.13927]
[1778272176020,30.77,80254.21,0.0,0.98313,3e-05,2.13961]
[1778272181052,30.78,80254.04,0.0,0.9831,3e-05,2.14294]
[1778272186088,30.79,80253.56,0.0,0.98306,3e-05,2.14714]
[1778272191122,30.79,80252.76,0.0,0.98302,3e-05,2.15221]
[1778272198173,30.81,80253.42,0.0,0.983,3e-05,2.15414]
[1778272203207,30.82,80253.35,0.0,0.98297,3e-05,2.15706]
[1778272205222,30.82,80239.37,0.0,0.98258,3e-05,2.19866]
[1778272206229,30.82,80226.31,0.0,0.98222,3e-05,2.23753]
[1778272207235,30.82,80226.93,0.0,0.98223,3e-05,2.2361]
[1778272213276,30.83,80227.59,0.0,0.98223,3e-05,2.23668]
[1778272220327,30.83,80227.21,0.0,0.98221,3e-05,2.23857]
[1778272225361,30.83,80222.09,0.0,0.98206,3e-05,2.25425]
[1778272230396,30.83,80222.28,0.0,0.98206,3e-05,2.25407]
[1778272236438,30.84,80222.97,0.0,0.9821,3e-05,2.24969]
[1778272242480,30.84,80223.1,0.0,0.9821,3e-05,2.24982]
[1778272248371,30.84,80223.03,0.0,0.98209,3e-05,2.25053]
[1778272255572,30.84,80223.41,0.0,0.9821,3e-05,2.24999]
[1778272260606,30.85,80223.72,0.0,0.98209,3e-05,2.25063]
[1778272262620,30.85,80215.96,0.0,0.98186,3e-05,2.27451]
[1778272263627,30.85,80211.39,0.0,0.98173,3e-05,2.28857]
[1778272265641,30.85,80205.46,0.0,0.98156,3e-05,2.30708]
[1778272270676,30.86,80199.68,0.0,0.98138,3e-05,2.32601]
[1778272275714,30.86,80197.35,0.0,0.9813,3e-05,2.33437]
[1778272277726,30.86,80182.23,0.0,0.98085,3e-05,2.3814]
[1778272278586,30.86,80175.52,0.0,0.98065,3e-05,2.40245]
[1778272279740,30.86,80175.52,0.0,0.98065,3e-05,2.40257]
[1778272284775,30.86,80180.42,0.0,0.98079,3e-05,2.38793]
[1778272289810,30.87,80183.56,0.0,0.98087,3e-05,2.37903]
[1778272294850,30.87,80184.3,0.0,0.98091,3e-05,2.37451]
[1778272296864,30.87,80179.41,0.0,0.98076,3e-05,2.38992]
[1778272301899,30.87,80179.85,0.0,0.98077,3e-05,2.38911]
[1778272304921,30.87,80174.18,0.0,0.9806,3e-05,2.40701]
[1778272305927,30.87,80164.98,0.0,0.98032,3e-05,2.43601]
[1778272306936,30.87,80159.12,0.0,0.98014,3e-05,2.45466]
[1778272307942,30.87,80157.73,0.0,0.9801,3e-05,2.45906]
[1778272310963,30.87,80152.31,0.0,0.97994,3e-05,2.47595]
[1778272315998,30.87,80154.04,0.0,0.98,3e-05,2.4691]
[1778272321034,30.87,80156.54,0.0,0.98008,3e-05,2.461]
[1778272323050,30.87,80160.98,0.0,0.98022,3e-05,2.44691]
[1778272327075,30.87,80166.13,0.0,0.98037,3e-05,2.43072]
[1778272328936,30.87,80167.19,0.0,0.9804,3e-05,2.42748]
[1778272334124,30.87,80166.63,0.0,0.98038,3e-05,2.42949]
[1778272339160,30.87,80166.75,0.0,0.98039,3e-05,2.42937]
[1778272344200,30.87,80174.95,0.0,0.98063,3e-05,2.40389]
[1778272345206,30.87,80179.69,0.0,0.98077,3e-05,2.38921]
[1778272346214,30.87,80181.79,0.0,0.98083,3e-05,2.3828]
[1778272350243,30.87,80186.3,0.0,0.98096,3e-05,2.36939]
[1778272355278,30.87,80188.34,0.0,0.98103,3e-05,2.36094]
[1778272357291,30.88,80195.62,0.0,0.98124,3e-05,2.33893]
[1778272360312,30.88,80208.67,0.0,0.98161,3e-05,2.29988]
[1778272361318,30.88,80212.65,0.0,0.98173,3e-05,2.28815]
[1778272365347,30.88,80216.33,0.0,0.98182,3e-05,2.27827]
[1778272370382,30.89,80217.53,0.0,0.98184,3e-05,2.27621]
[1778272375417,30.89,80217.59,0.0,0.98183,3e-05,2.27756]
[1778272380455,30.9,80218.46,0.0,0.98184,3e-05,2.27647]
[1778272385490,30.9,80218.57,0.0,0.98183,3e-05,2.27765]
[1778272387503,30.9,80227.08,0.0,0.98206,3e-05,2.25289]
[1778272388509,30.9,80229.51,0.0,0.98212,3e-05,2.24602]
[1778272393544,30.91,80230.58,0.0,0.98214,3e-05,2.24462]
[1778272398577,30.91,80229.42,0.0,0.98209,3e-05,2.24979]
[1778272403613,30.92,80227.48,0.0,0.98202,3e-05,2.25725]
[1778272408653,30.93,80229.35,0.0,0.98206,3e-05,2.25337]
[1778272413683,30.93,80228.65,0.0,0.98204,3e-05,2.25429]
[1778272418718,30.94,80227.94,0.0,0.98201,3e-05,2.25806]
[1778272423752,30.94,80227.32,0.0,0.98197,3e-05,2.2615]
[1778272428788,30.95,80226.98,0.0,0.98195,3e-05,2.2641]
[1778272430803,30.95,80233.74,0.0,0.98213,3e-05,2.2447]
[1778272433823,30.95,80233.4,0.0,0.98211,3e-05,2.24677]
[1778272439714,30.96,80234.64,0.0,0.98213,3e-05,2.24528]
[1778272444900,30.96,80233.58,0.0,0.98208,3e-05,2.25026]
[1778272449935,30.97,80232.39,0.0,0.98203,3e-05,2.25567]
[1778272454970,30.98,80230.89,0.0,0.98197,3e-05,2.26192]
[1778272460008,30.98,80230.55,0.0,0.98196,3e-05,2.26334]
[1778272465042,30.98,80231.94,0.0,0.98198,3e-05,2.26102]
[1778272472090,30.99,80230.75,0.0,0.98194,3e-05,2.26426]
[1778272479996,31.0,80229.3,0.0,0.98188,3e-05,2.27149]
[1778272486189,31.01,80228.59,0.0,0.98184,3e-05,2.27577]
[1778272491224,31.01,80228.67,0.0,0.98182,3e-05,2.27733]
[1778272493238,31.01,80237.06,0.0,0.98205,3e-05,2.25314]
[1778272495252,31.02,80241.11,0.0,0.98216,3e-05,2.24198]
[1778272498273,31.02,80246.39,0.0,0.98229,3e-05,2.22714]
[1778272503309,31.02,80247.78,0.0,0.98233,3e-05,2.22381]
[1778272508349,31.02,80247.66,0.0,0.98233,3e-05,2.22388]
[1778272513378,31.02,80244.66,0.0,0.98225,3e-05,2.2316]
[1778272518413,31.01,80240.69,0.0,0.98215,3e-05,2.24217]
[1778272520427,31.01,80235.35,0.0,0.98201,3e-05,2.25744]
[1778272525462,31.01,80233.94,0.0,0.98198,3e-05,2.26024]
[1778272530497,31.01,80232.82,0.0,0.98194,3e-05,2.2647]
[1778272536539,31.02,80231.71,0.0,0.9819,3e-05,2.26814]
[1778272541574,31.04,80230.84,0.0,0.98183,3e-05,2.27594]
[1778272547617,31.06,80230.18,0.0,0.98175,3e-05,2.28411]
[1778272552653,31.07,80230.54,0.0,0.98172,3e-05,2.28818]
[1778272557688,31.09,80231.38,0.0,0.98169,3e-05,2.29078]
[1778272562725,31.1,80231.84,0.0,0.98166,3e-05,2.29447]
[1778272567761,31.12,80232.31,0.0,0.98162,3e-05,2.29809]
[1778272574811,31.14,80233.05,0.0,0.98158,3e-05,2.30285]
[1778272579850,31.16,80227.39,0.0,0.98137,3e-05,2.32483]
[1778272580858,31.16,80223.57,0.0,0.98125,3e-05,2.33734]
[1778272585897,31.18,80222.68,0.0,0.98118,3e-05,2.34495]
[1778272587911,31.18,80215.67,0.0,0.98096,3e-05,2.36813]
[1778272592946,31.2,80218.33,0.0,0.98102,3e-05,2.36146]
[1778272597986,31.21,80220.06,0.0,0.98103,3e-05,2.36058]
[1778272603021,31.22,80222.67,0.0,0.98106,3e-05,2.35702]
[1778272608056,31.24,80223.94,0.0,0.98106,3e-05,2.35752]
[1778272613091,31.25,80225.08,0.0,0.98105,3e-05,2.35838]
[1778272618126,31.26,80230.93,0.0,0.98118,3e-05,2.34492]
[1778272622155,31.28,80233.48,0.0,0.98121,3e-05,2.34162]
[1778272627189,31.29,80233.9,0.0,0.98118,3e-05,2.34474]
[1778272633232,31.31,80233.05,0.0,0.98111,3e-05,2.35249]
[1778272637259,31.32,80233.21,0.0,0.98108,3e-05,2.35543]
[1778272638266,31.32,80231.99,0.0,0.98103,3e-05,2.35998]
[1778272644314,31.34,80231.35,0.0,0.98097,3e-05,2.36718]
[1778272647329,31.34,80242.33,0.0,0.98126,3e-05,2.33649]
[1778272648336,31.35,80251.49,0.0,0.98151,3e-05,2.30991]
[1778272649343,31.35,80251.78,0.0,0.98151,3e-05,2.30997]
[1778272651203,31.35,80257.28,0.0,0.98168,3e-05,2.29165]
[1778272655385,31.37,80257.42,0.0,0.98164,3e-05,2.29594]
[1778272661275,31.39,80247.2,0.0,0.9813,3e-05,2.33207]
[1778272662435,31.39,80241.84,0.0,0.98113,3e-05,2.3491]
[1778272663443,31.39,80242.02,0.0,0.98113,3e-05,2.34941]
[1778272668477,31.4,80243.21,0.0,0.98113,3e-05,2.35007]
[1778272673515,31.42,80245.63,0.0,0.98116,3e-05,2.34705]
[1778272675530,31.42,80239.22,0.0,0.98095,3e-05,2.36813]
[1778272677544,31.43,80236.95,0.0,0.98087,3e-05,2.37665]
[1778272682579,31.44,80233.07,0.0,0.98072,3e-05,2.39247]
[1778272687614,31.45,80242.11,0.0,0.98095,3e-05,2.36886]
[1778272691486,31.46,80243.44,0.0,0.98096,3e-05,2.36812]
[1778272696676,31.48,80244.05,0.0,0.98093,3e-05,2.37035]
[1778272701713,31.49,80243.02,0.0,0.98087,3e-05,2.37748]
[1778272706747,31.5,80240.83,0.0,0.98076,3e-05,2.38836]
[1778272710775,31.51,80235.26,0.0,0.98057,3e-05,2.40845]
[1778272715811,31.52,80234.31,0.0,0.98053,3e-05,2.41217]
[1778272717824,31.53,80226.88,0.0,0.9803,3e-05,2.43657]
[1778272719838,31.53,80224.69,0.0,0.98022,3e-05,2.44478]
[1778272725880,31.54,80221.26,0.0,0.98007,3e-05,2.45958]
[1778272730915,31.55,80221.56,0.0,0.98005,3e-05,2.46206]
[1778272735950,31.56,80221.29,0.0,0.98001,3e-05,2.4663]
[1778272740985,31.57,80222.16,0.0,0.98,3e-05,2.46698]
[1778272747029,31.59,80222.18,0.0,0.97997,3e-05,2.47097]
[1778272752063,31.6,80222.79,0.0,0.97995,3e-05,2.47243]
[1778272761977,31.62,80222.46,0.0,0.97988,3e-05,2.48011]
[1778272767169,31.63,80220.97,0.0,0.9798,3e-05,2.48826]
[1778272772203,31.64,80222.18,0.0,0.97983,3e-05,2.48464]
[1778272782122,31.66,80222.67,0.0,0.97978,3e-05,2.48942]
[1778272792192,31.68,80223.05,0.0,0.97974,3e-05,2.49438]
[1778272797379,31.69,80224.15,0.0,0.97974,3e-05,2.49454]
[1778272802414,31.7,80223.99,0.0,0.9797,3e-05,2.49797]
[1778272807449,31.71,80224.93,0.0,0.9797,3e-05,2.49789]
[1778272812484,31.71,80224.99,0.0,0.97968,3e-05,2.50052]
[1778272820540,31.73,80225.48,0.0,0.97965,3e-05,2.50342]
[1778272828596,31.74,80225.87,0.0,0.97962,3e-05,2.50688]
[1778272833631,31.75,80225.0,0.0,0.97959,3e-05,2.50935]
[1778272837659,31.76,80217.12,0.0,0.97933,3e-05,2.53645]
[1778272838666,31.76,80213.54,0.0,0.97921,3e-05,2.54833]
[1778272841694,31.76,80208.06,0.0,0.97903,3e-05,2.56731]
[1778272843706,31.77,80205.35,0.0,0.97893,3e-05,2.57692]
[1778272848745,31.77,80205.01,0.0,0.9789,3e-05,2.58032]
[1778272853779,31.78,80201.29,0.0,0.97876,3e-05,2.59453]
[1778272858814,31.79,80200.39,0.0,0.97871,3e-05,2.5996]
[1778272863852,31.79,80200.54,0.0,0.97869,3e-05,2.60126]
[1778272868885,31.79,80202.17,0.0,0.97874,3e-05,2.59676]
[1778272873918,31.8,80207.0,0.0,0.97889,3e-05,2.58133]
[1778272878959,31.8,80209.41,0.0,0.97896,3e-05,2.57375]
[1778272880968,31.8,80226.11,0.0,0.97948,3e-05,2.52097]
[1778272881975,31.8,80230.82,0.0,0.97962,3e-05,2.506]
[1778272883989,31.79,80235.05,0.0,0.97975,3e-05,2.4925]
[1778272891038,31.79,80234.88,0.0,0.97978,3e-05,2.48922]
[1778272896073,31.79,80234.96,0.0,0.97979,3e-05,2.48845]
[1778272901110,31.79,80229.31,0.0,0.97962,3e-05,2.50561]
[1778272906142,31.79,80217.38,0.0,0.97926,3e-05,2.54257]
[1778272907149,31.79,80217.89,0.0,0.97928,3e-05,2.54077]
[1778272913036,31.78,80216.35,0.0,0.97924,3e-05,2.54451]
[1778272918229,31.78,80217.7,0.0,0.97929,3e-05,2.53926]
[1778272923263,31.78,80218.55,0.0,0.97933,3e-05,2.53562]
[1778272929305,31.77,80219.0,0.0,0.97935,3e-05,2.53305]
[1778272934340,31.77,80213.68,0.0,0.9792,3e-05,2.54893]
[1778272939375,31.77,80213.9,0.0,0.97921,3e-05,2.54724]
[1778272940382,31.77,80219.47,0.0,0.97939,3e-05,2.52941]
[1778272941390,31.77,80220.42,0.0,0.97942,3e-05,2.52625]
[1778272946424,31.76,80222.74,0.0,0.9795,3e-05,2.51822]
[1778272953474,31.76,80223.71,0.0,0.97956,3e-05,2.51118]
[1778272958511,31.76,80226.85,0.0,0.97966,3e-05,2.50065]
[1778272963544,31.76,80227.02,0.0,0.97967,3e-05,2.49968]
[1778272968579,31.76,80228.5,0.0,0.97972,3e-05,2.49442]
[1778272974622,31.75,80228.53,0.0,0.97973,3e-05,2.49371]
[1778272983684,31.75,80226.96,0.0,0.97969,3e-05,2.49766]
[1778272988722,31.76,80229.38,0.0,0.97975,3e-05,2.49167]
[1778272994762,31.77,80228.46,0.0,0.97969,3e-05,2.49815]
[1778272999797,31.78,80228.49,0.0,0.97966,3e-05,2.50102]
[1778273006851,31.79,80228.38,0.0,0.97961,3e-05,2.50574]
[1778273012889,31.8,80228.75,0.0,0.97961,3e-05,2.505]
[1778273018931,31.81,80228.63,0.0,0.97958,3e-05,2.50883]
[1778273023966,31.82,80228.01,0.0,0.97953,3e-05,2.51362]
[1778273029000,31.83,80228.64,0.0,0.97952,3e-05,2.51446]
[1778273031015,31.83,80223.45,0.0,0.97935,3e-05,2.53193]
[1778273033029,31.84,80218.64,0.0,0.9792,3e-05,2.54819]
[1778273040078,31.85,80218.23,0.0,0.97915,3e-05,2.55303]
[1778273045115,31.85,80218.09,0.0,0.97912,3e-05,2.55594]
[1778273050149,31.86,80217.94,0.0,0.97909,3e-05,2.5588]
[1778273061226,31.88,80220.02,0.0,0.97911,3e-05,2.55735]
[1778273066263,31.88,80213.18,0.0,0.97887,3e-05,2.58171]
[1778273067270,31.89,80205.86,0.0,0.97864,3e-05,2.60563]
[1778273068277,31.89,80203.89,0.0,0.97857,3e-05,2.61236]
[1778273073312,31.89,80204.77,0.0,0.9786,3e-05,2.60822]
[1778273078347,31.89,80203.93,0.0,0.97859,3e-05,2.60998]
[1778273083382,31.88,80204.18,0.0,0.97861,3e-05,2.60753]
[1778273088418,31.88,80204.81,0.0,0.97865,3e-05,2.60388]
[1778273093452,31.88,80207.48,0.0,0.97873,3e-05,2.59517]
[1778273095466,31.88,80216.52,0.0,0.97901,3e-05,2.56708]
[1778273096474,31.88,80226.74,0.0,0.97932,3e-05,2.53513]
[1778273097481,31.88,80230.91,0.0,0.97944,3e-05,2.52251]
[1778273098487,31.89,80236.04,0.0,0.97959,3e-05,2.50695]
[1778273100501,31.89,80239.92,0.0,0.9797,3e-05,2.49595]
[1778273102515,31.89,80248.29,0.0,0.97995,3e-05,2.47042]
[1778273104531,31.89,80253.61,0.0,0.98009,3e-05,2.45524]
[1778273111581,31.89,80254.42,0.0,0.98012,3e-05,2.45226]
[1778273114601,31.89,80250.02,0.0,0.97999,3e-05,2.46557]
[1778273119634,31.89,80251.85,0.0,0.98004,3e-05,2.4605]
[1778273124669,31.9,80252.18,0.0,0.98004,3e-05,2.46116]
[1778273129704,31.9,80253.97,0.0,0.98007,3e-05,2.45708]
[1778273134739,31.91,80257.17,0.0,0.98018,3e-05,2.44606]
[1778273139773,31.9,80257.66,0.0,0.98021,3e-05,2.44265]
[1778273144809,31.9,80256.64,0.0,0.9802,3e-05,2.4439]
[1778273149844,31.9,80256.51,0.0,0.98018,3e-05,2.44519]
[1778273154880,31.9,80256.53,0.0,0.98018,3e-05,2.44531]
[1778273160923,31.91,80257.1,0.0,0.98018,3e-05,2.44544]
[1778273164803,31.91,80262.42,0.0,0.98032,3e-05,2.43075]
[1778273169986,31.92,80262.47,0.0,0.98029,3e-05,2.43371]
[1778273174873,31.93,80268.18,0.0,0.98043,3e-05,2.41948]
[1778273180057,31.94,80267.24,0.0,0.98037,3e-05,2.42556]
[1778273187105,31.96,80268.07,0.0,0.98035,3e-05,2.42784]
[1778273192139,31.97,80266.48,0.0,0.9803,3e-05,2.43287]
[1778273197174,31.98,80266.99,0.0,0.98028,3e-05,2.43454]
[1778273205231,31.99,80265.47,0.0,0.98019,3e-05,2.44432]
[1778273212281,32.01,80265.09,0.0,0.98014,3e-05,2.44989]
[1778273217316,32.02,80264.84,0.0,0.9801,3e-05,2.45376]
[1778273222352,32.03,80264.82,0.0,0.98007,3e-05,2.45689]
[1778273227385,32.04,80264.07,0.0,0.98002,3e-05,2.46223]
[1778273232422,32.04,80263.83,0.0,0.97998,3e-05,2.46596]
[1778273237457,32.05,80264.26,0.0,0.97997,3e-05,2.46761]
[1778273242490,32.06,80264.02,0.0,0.97993,3e-05,2.47136]
[1778273247526,32.07,80263.81,0.0,0.97989,3e-05,2.47512]
[1778273252561,32.08,80264.87,0.0,0.97992,3e-05,2.47172]
[1778273262631,32.1,80264.07,0.0,0.97984,3e-05,2.47991]
[1778273267666,32.11,80263.78,0.0,0.97981,3e-05,2.48362]
[1778273272702,32.12,80259.75,0.0,0.97966,3e-05,2.49878]
[1778273277736,32.13,80260.43,0.0,0.97966,3e-05,2.4993]
[1778273282771,32.13,80257.85,0.0,0.97955,3e-05,2.50993]
[1778273287806,32.14,80255.47,0.0,0.97946,3e-05,2.51982]
[1778273292842,32.15,80254.6,0.0,0.9794,3e-05,2.52539]
[1778273297878,32.16,80254.34,0.0,0.97938,3e-05,2.52808]
[1778273302911,32.16,80253.73,0.0,0.97933,3e-05,2.53287]
[1778273307946,32.17,80255.12,0.0,0.97935,3e-05,2.53093]
[1778273312981,32.18,80253.97,0.0,0.97932,3e-05,2.53371]
[1778273319023,32.19,80254.75,0.0,0.97932,3e-05,2.53388]
[1778273324058,32.19,80255.1,0.0,0.97931,3e-05,2.53491]
[1778273329093,32.2,80256.3,0.0,0.97932,3e-05,2.53325]
[1778273334129,32.21,80257.01,0.0,0.97932,3e-05,2.5331]
[1778273339164,32.21,80257.78,0.0,0.97933,3e-05,2.53275]
[1778273344202,32.22,80257.24,0.0,0.97929,3e-05,2.53645]
[1778273351249,32.23,80258.05,0.0,0.97929,3e-05,2.53671]
[1778273356283,32.23,80259.12,0.0,0.9793,3e-05,2.53534]
[1778273362325,32.24,80259.51,0.0,0.97929,3e-05,2.53655]
[1778273367360,32.25,80259.69,0.0,0.97928,3e-05,2.53814]
[1778273373402,32.25,80258.49,0.0,0.97924,3e-05,2.54112]
[1778273378438,32.26,80259.43,0.0,0.97925,3e-05,2.54008]
[1778273383472,32.27,80259.56,0.0,0.97924,3e-05,2.54157]
[1778273388509,32.27,80260.06,0.0,0.97923,3e-05,2.54189]
[1778273393543,32.28,80259.31,0.0,0.97919,3e-05,2.54609]
[1778273398578,32.28,80256.58,0.0,0.97909,3e-05,2.55647]
[1778273403613,32.29,80253.75,0.0,0.97899,3e-05,2.56718]
[1778273408651,32.29,80250.71,0.0,0.97888,3e-05,2.57856]
[1778273413684,32.3,80249.97,0.0,0.97884,3e-05,2.58265]
[1778273418719,32.31,80248.14,0.0,0.97876,3e-05,2.59019]
[1778273423754,32.31,80246.72,0.0,0.9787,3e-05,2.59655]
[1778273429796,32.32,80245.17,0.0,0.97863,3e-05,2.60364]
[1778273434831,32.32,80244.28,0.0,0.97861,3e-05,2.60502]
[1778273440873,32.31,80242.81,0.0,0.97862,3e-05,2.60409]
[1778273445908,32.3,80242.17,0.0,0.97862,3e-05,2.60429]
[1778273450943,32.29,80242.22,0.0,0.97864,3e-05,2.60233]
[1778273455983,32.29,80224.0,0.0,0.97808,3e-05,2.65894]
[1778273456990,32.29,80224.04,0.0,0.97809,3e-05,2.65836]
[1778273459004,32.29,80229.62,0.0,0.97827,3e-05,2.63949]
[1778273464039,32.28,80229.03,0.0,0.97826,3e-05,2.64078]
[1778273469074,32.29,80228.46,0.0,0.97822,3e-05,2.64449]
[1778273475116,32.29,80228.62,0.0,0.97821,3e-05,2.64584]
[1778273478137,32.3,80219.44,0.0,0.97791,3e-05,2.67644]
[1778273479145,32.3,80207.63,0.0,0.97752,3e-05,2.71527]
[1778273481159,32.3,80198.91,0.0,0.97723,3e-05,2.74441]
[1778273482165,32.3,80194.19,0.0,0.97708,3e-05,2.76028]
[1778273484182,32.3,80192.2,0.0,0.97701,3e-05,2.76729]
[1778273491229,32.3,80192.59,0.0,0.97704,3e-05,2.76365]
[1778273497140,32.31,80192.42,0.0,0.97702,3e-05,2.76497]
[1778273502308,32.31,80191.99,0.0,0.977,3e-05,2.76704]
[1778273504322,32.31,80186.24,0.0,0.97681,3e-05,2.7865]
[1778273507209,32.31,80182.66,0.0,0.97669,3e-05,2.79875]
[1778273510374,32.31,80174.96,0.0,0.97642,3e-05,2.82494]
[1778273511377,32.31,80162.29,0.0,0.97599,3e-05,2.86808]
[1778273512382,32.31,80157.67,0.0,0.97583,3e-05,2.88387]
[1778273514397,32.31,80155.81,0.0,0.97577,3e-05,2.89005]
[1778273515403,32.31,80150.08,0.0,0.97557,3e-05,2.90982]
[1778273516410,32.31,80146.95,0.0,0.97546,4e-05,2.92055]
[1778273519432,32.31,80143.69,0.0,0.97535,4e-05,2.93145]
[1778273524469,32.31,80140.6,0.0,0.97525,4e-05,2.94139]
[1778273529501,32.3,80141.45,0.0,0.97529,4e-05,2.93754]
[1778273534536,32.3,80139.85,0.0,0.97524,4e-05,2.94223]
[1778273539572,32.3,80140.66,0.0,0.97528,4e-05,2.93845]
[1778273544607,32.3,80148.13,0.0,0.97555,3e-05,2.91178]
[1778273545612,32.3,80150.0,0.0,0.97562,3e-05,2.90523]
[1778273550648,32.29,80156.15,0.0,0.97584,3e-05,2.88336]
[1778273552662,32.29,80158.36,0.0,0.97595,3e-05,2.87137]
[1778273554683,32.29,80165.24,0.0,0.97619,3e-05,2.84771]
[1778273555685,32.29,80165.35,0.0,0.97619,3e-05,2.8473]
[1778273560718,32.29,80164.8,0.0,0.97617,3e-05,2.84899]
[1778273567633,32.29,80160.84,0.0,0.97604,3e-05,2.86215]
[1778273577836,32.29,80158.81,0.0,0.97598,3e-05,2.8685]
[1778273582872,32.29,80157.6,0.0,0.97594,3e-05,2.87236]
[1778273587907,32.28,80154.2,0.0,0.97582,3e-05,2.88375]
[1778273592942,32.28,80152.73,0.0,0.97578,3e-05,2.88847]
[1778273597977,32.28,80150.08,0.0,0.97569,3e-05,2.89719]
[1778273603013,32.28,80149.38,0.0,0.97567,3e-05,2.89924]
[1778273608047,32.28,80149.86,0.0,0.97569,3e-05,2.89737]
[1778273613082,32.28,80149.87,0.0,0.97572,3e-05,2.8936]
[1778273618117,32.28,80151.12,0.0,0.97576,3e-05,2.88893]
[1778273623152,32.28,80151.3,0.0,0.97577,3e-05,2.88801]
[1778273628188,32.28,80153.25,0.0,0.97584,3e-05,2.88106]
[1778273633222,32.28,80153.22,0.0,0.97585,3e-05,2.88092]
[1778273638261,32.28,80153.86,0.0,0.97587,3e-05,2.87843]
[1778273643292,32.27,80156.63,0.0,0.97597,3e-05,2.86873]
[1778273648327,32.27,80160.06,0.0,0.97609,3e-05,2.85685]
[1778273653363,32.27,80160.55,0.0,0.97611,3e-05,2.85514]
[1778273658397,32.27,80160.08,0.0,0.97609,3e-05,2.85671]
[1778273663432,32.27,80160.24,0.0,0.97609,3e-05,2.85626]
[1778273669474,32.27,80160.28,0.0,0.97609,3e-05,2.8562]
[1778273674509,32.27,80160.76,0.0,0.97614,3e-05,2.8512]
[1778273679545,32.27,80160.76,0.0,0.97614,3e-05,2.85119]
[1778273682565,32.27,80155.0,0.0,0.97594,3e-05,2.87085]
[1778273688608,32.27,80153.51,0.0,0.97589,3e-05,2.87572]
[1778273693643,32.27,80150.36,0.0,0.97578,3e-05,2.88627]
[1778273698678,32.27,80154.88,0.0,0.97594,3e-05,2.87041]
[1778273703713,32.27,80155.56,0.0,0.97597,3e-05,2.86788]
[1778273708748,32.27,80150.1,0.0,0.97578,3e-05,2.88642]
[1778273713786,32.27,80150.82,0.0,0.97581,3e-05,2.88358]
[1778273718821,32.27,80152.1,0.0,0.97586,3e-05,2.87882]
[1778273723855,32.27,80152.0,0.0,0.97586,3e-05,2.87895]
[1778273728890,32.27,80154.33,0.0,0.97594,3e-05,2.87073]
[1778273733927,32.27,80154.04,0.0,0.97596,3e-05,2.86809]
[1778273738968,32.27,80153.79,0.0,0.97595,3e-05,2.86861]
[1778273748900,32.26,80154.62,0.0,0.97599,3e-05,2.86511]
[1778273753060,32.26,80147.23,0.0,0.97574,3e-05,2.89025]
[1778273755082,32.26,80146.75,0.0,0.97572,3e-05,2.89169]
[1778273760111,32.26,80148.27,0.0,0.97578,3e-05,2.88589]
[1778273765149,32.26,80147.76,0.0,0.97577,3e-05,2.88712]
[1778273766152,32.26,80141.46,0.0,0.97555,4e-05,2.90878]
[1778273770180,32.26,80135.14,0.0,0.97533,4e-05,2.93014]
[1778273776222,32.25,80136.68,0.0,0.9754,4e-05,2.92364]
[1778273781258,32.25,80137.1,0.0,0.97542,4e-05,2.92125]
[1778273786292,32.25,80136.73,0.0,0.97542,4e-05,2.92194]
[1778273791328,32.25,80137.66,0.0,0.97548,4e-05,2.91438]
[1778273796363,32.24,80135.11,0.0,0.9754,4e-05,2.92227]
[1778273800390,32.24,80112.96,0.0,0.97462,4e-05,2.99927]
[1778273801397,32.24,80100.17,0.0,0.97416,4e-05,3.04457]
[1778273802404,32.24,80101.03,0.0,0.97419,4e-05,3.04106]
[1778273805425,32.24,80095.37,0.0,0.974,4e-05,3.06014]
[1778273808446,32.23,80092.03,0.0,0.97389,4e-05,3.07087]
[1778273813481,32.2,80086.35,0.0,0.97378,4e-05,3.08102]
[1778273819396,32.19,80086.53,0.0,0.97382,4e-05,3.07767]
[1778273824558,32.19,80084.83,0.0,0.97378,4e-05,3.0812]
[1778273829600,32.18,80082.73,0.0,0.97373,4e-05,3.0861]
[1778273834635,32.17,80078.91,0.0,0.97362,4e-05,3.09641]
[1778273839672,32.16,80077.94,0.0,0.97362,4e-05,3.09635]
[1778273844708,32.15,80092.27,0.0,0.97419,4e-05,3.04128]
[1778273845715,32.15,80096.23,0.0,0.97434,4e-05,3.02653]
[1778273850749,32.13,80097.24,0.0,0.97443,4e-05,3.01759]
[1778273855785,32.12,80098.64,0.0,0.97456,4e-05,3.00393]
[1778273860819,32.1,80099.37,0.0,0.97464,4e-05,2.99617]
[1778273865854,32.09,80099.99,0.0,0.97471,4e-05,2.98885]
[1778273870889,32.08,80101.22,0.0,0.97481,4e-05,2.97941]
[1778273875924,32.06,80100.18,0.0,0.97482,4e-05,2.97805]
[1778273880959,32.05,80100.77,0.0,0.9749,4e-05,2.97089]
[1778273888010,32.03,80101.39,0.0,0.97499,4e-05,2.9617]
[1778273893045,32.01,80101.92,0.0,0.97506,4e-05,2.95489]
[1778273898080,32.0,80105.28,0.0,0.97523,4e-05,2.93818]
[1778273903115,31.99,80110.82,0.0,0.97547,4e-05,2.9146]
[1778273905128,31.98,80113.8,0.0,0.97559,4e-05,2.9024]
[1778273910164,31.97,80115.65,0.0,0.9757,4e-05,2.89166]
[1778273918219,31.95,80115.96,0.0,0.9758,4e-05,2.88061]
[1778273923254,31.94,80113.94,0.0,0.97577,4e-05,2.88353]
[1778273928290,31.93,80113.98,0.0,0.97581,4e-05,2.87929]
[1778273933327,31.92,80117.6,0.0,0.97598,3e-05,2.86268]
[1778273938359,31.9,80118.0,0.0,0.97603,3e-05,2.85741]
[1778273943400,31.89,80122.66,0.0,0.97623,3e-05,2.83757]
[1778273948435,31.88,80122.84,0.0,0.97628,3e-05,2.83333]
[1778273953470,31.87,80125.71,0.0,0.97641,3e-05,2.81998]
[1778273958505,31.86,80126.76,0.0,0.97648,3e-05,2.81297]
[1778273963541,31.86,80127.81,0.0,0.97654,3e-05,2.80685]
[1778273969581,31.86,80128.83,0.0,0.97657,3e-05,2.80399]
[1778273975624,31.86,80130.1,0.0,0.97663,3e-05,2.79681]
[1778273980659,31.86,80133.81,0.0,0.97676,3e-05,2.78458]
[1778273985702,31.86,80133.98,0.0,0.97676,3e-05,2.78457]
[1778273990732,31.86,80133.34,0.0,0.97673,3e-05,2.78722]
[1778273995769,31.86,80133.92,0.0,0.97675,3e-05,2.7857]
[1778274000803,31.87,80134.1,0.0,0.97675,3e-05,2.78556]
[1778274002818,31.87,80144.42,0.0,0.97709,3e-05,2.75082]
[1778274003823,31.87,80147.14,0.0,0.97718,3e-05,2.74182]
[1778274008860,31.87,80140.69,0.0,0.97696,3e-05,2.76441]
[1778274011887,31.87,80135.65,0.0,0.97678,3e-05,2.78187]
[1778274019940,31.87,80137.37,0.0,0.97683,3e-05,2.77694]
[1778274024975,31.88,80137.63,0.0,0.97683,3e-05,2.77696]
[1778274031017,31.88,80136.27,0.0,0.97681,3e-05,2.77906]
[1778274035045,31.88,80131.03,0.0,0.97662,3e-05,2.79738]
[1778274036052,31.88,80123.67,0.0,0.97637,3e-05,2.82266]
[1778274037059,31.88,80123.53,0.0,0.97636,3e-05,2.82319]
[1778274042094,31.88,80122.32,0.0,0.97632,3e-05,2.82756]
[1778274047129,31.88,80124.52,0.0,0.97639,3e-05,2.82018]
[1778274052164,31.88,80126.63,0.0,0.97646,3e-05,2.81318]
[1778274058206,31.88,80128.34,0.0,0.97652,3e-05,2.80765]
[1778274063241,31.88,80129.35,0.0,0.97655,3e-05,2.80441]
[1778274069283,31.88,80130.1,0.0,0.97658,3e-05,2.80205]
[1778274074319,31.88,80130.94,0.0,0.9766,3e-05,2.79938]
[1778274081247,31.89,80132.08,0.0,0.97664,3e-05,2.79581]
[1778274087410,31.89,80132.41,0.0,0.97664,3e-05,2.79524]
[1778274093453,31.89,80132.58,0.0,0.97667,3e-05,2.79164]
[1778274099495,31.89,80131.18,0.0,0.97662,3e-05,2.79664]
[1778274104533,31.89,80132.33,0.0,0.97666,3e-05,2.79291]
[1778274109567,31.89,80134.51,0.0,0.97673,3e-05,2.78577]
[1778274118629,31.89,80134.46,0.0,0.97673,3e-05,2.7865]
[1778274124673,31.89,80135.06,0.0,0.97674,3e-05,2.78485]
[1778274130714,31.89,80135.65,0.0,0.97676,3e-05,2.78326]
[1778274137767,31.9,80135.35,0.0,0.97674,3e-05,2.78477]
[1778274139779,31.9,80141.58,0.0,0.97695,3e-05,2.76382]
[1778274146828,31.9,80141.13,0.0,0.97693,3e-05,2.76585]
[1778274151863,31.9,80142.9,0.0,0.97702,3e-05,2.75665]
[1778274157905,31.9,80141.76,0.0,0.97697,3e-05,2.76124]
[1778274167972,31.9,80140.8,0.0,0.97693,3e-05,2.76566]
[1778274179049,31.91,80139.67,0.0,0.97688,3e-05,2.77072]
[1778274184089,31.91,80139.28,0.0,0.97686,3e-05,2.77258]
[1778274187109,31.91,80151.15,0.0,0.97725,3e-05,2.73294]
[1778274188115,31.91,80150.9,0.0,0.97724,3e-05,2.73394]
[1778274194157,31.91,80152.18,0.0,0.97728,3e-05,2.73065]
[1778274200199,31.92,80154.51,0.0,0.97735,3e-05,2.72386]
[1778274212182,31.92,80155.88,0.0,0.9774,3e-05,2.71723]
[1778274217318,31.92,80156.38,0.0,0.97741,3e-05,2.71638]
[1778274222353,31.92,80158.68,0.0,0.97748,3e-05,2.70958]
[1778274227387,31.93,80158.86,0.0,0.97748,3e-05,2.70983]
[1778274232423,31.93,80158.95,0.0,0.97747,3e-05,2.71036]
[1778274236451,31.93,80164.16,0.0,0.97764,3e-05,2.69377]
[1778274242393,31.93,80164.07,0.0,0.97762,3e-05,2.6952]
[1778274247528,31.94,80164.48,0.0,0.97763,3e-05,2.69475]
[1778274252564,31.94,80164.62,0.0,0.97762,3e-05,2.69523]
[1778274257600,31.94,80164.79,0.0,0.97762,3e-05,2.69563]
[1778274262634,31.95,80166.08,0.0,0.97765,3e-05,2.69245]
[1778274268678,31.95,80166.69,0.0,0.97766,3e-05,2.69189]
[1778274272706,31.95,80174.38,0.0,0.97793,3e-05,2.66421]
[1778274274720,31.95,80174.86,0.0,0.97794,3e-05,2.66313]
[1778274282776,31.96,80174.51,0.0,0.97791,3e-05,2.66633]
[1778274289825,31.97,80174.43,0.0,0.97789,3e-05,2.66839]
[1778274296874,31.97,80173.68,0.0,0.97784,3e-05,2.67262]
[1778274301909,31.97,80173.58,0.0,0.97783,3e-05,2.67419]
[1778274306945,31.98,80174.35,0.0,0.97784,3e-05,2.67291]
[1778274312987,31.98,80173.07,0.0,0.97778,3e-05,2.67858]
[1778274318024,31.99,80172.78,0.0,0.97776,3e-05,2.68072]
[1778274325072,31.99,80172.69,0.0,0.97774,3e-05,2.68285]
[1778274330108,32.0,80172.31,0.0,0.97772,3e-05,2.68546]
[1778274335142,32.0,80173.05,0.0,0.97775,3e-05,2.68097]
[1778274341185,32.0,80172.84,0.0,0.97773,3e-05,2.68306]
[1778274347227,32.01,80178.25,0.0,0.9779,3e-05,2.66671]
[1778274352262,32.01,80179.35,0.0,0.97792,3e-05,2.66445]
[1778274357297,32.02,80178.41,0.0,0.97787,3e-05,2.66892]
[1778274362332,32.02,80178.23,0.0,0.97786,3e-05,2.67091]
[1778274367367,32.02,80178.32,0.0,0.97784,3e-05,2.67203]
[1778274373409,32.03,80178.09,0.0,0.97782,3e-05,2.67448]
[1778274380458,32.04,80177.88,0.0,0.97779,3e-05,2.67716]
[1778274385493,32.04,80178.21,0.0,0.97779,3e-05,2.67775]
[1778274390528,32.04,80177.47,0.0,0.97775,3e-05,2.68165]
[1778274394556,32.05,80169.56,0.0,0.9775,3e-05,2.70571]
[1778274395563,32.05,80161.34,0.0,0.97723,3e-05,2.73329]
[1778274396573,32.05,80160.03,0.0,0.97718,3e-05,2.73786]
[1778274401605,32.05,80161.0,0.0,0.97721,3e-05,2.73555]
[1778274406639,32.05,80161.71,0.0,0.97722,3e-05,2.73407]
[1778274411676,32.06,80163.68,0.0,0.97728,3e-05,2.72837]
[1778274416709,32.06,80165.75,0.0,0.97734,3e-05,2.72239]
[1778274421746,32.06,80165.9,0.0,0.97733,3e-05,2.7228]
[1778274431816,32.07,80166.19,0.0,0.97733,3e-05,2.72359]
[1778274436850,32.07,80165.73,0.0,0.9773,3e-05,2.72597]
[1778274441886,32.07,80165.95,0.0,0.9773,3e-05,2.72608]
[1778274449942,32.08,80165.72,0.0,0.97728,3e-05,2.72838]
[1778274455057,32.08,80164.04,0.0,0.97724,3e-05,2.73154]
[1778274464105,32.08,80164.34,0.0,0.97724,3e-05,2.73202]
[1778274469139,32.09,80163.94,0.0,0.97721,3e-05,2.73418]
[1778274480216,32.09,80163.52,0.0,0.97718,3e-05,2.73736]
[1778274484111,32.09,80176.15,0.0,0.97759,3e-05,2.69612]
[1778274487268,32.1,80176.7,0.0,0.9776,3e-05,2.69522]
[1778274494180,32.1,80175.52,0.0,0.97755,3e-05,2.70048]
[1778274498345,32.1,80161.08,0.0,0.97706,3e-05,2.7496]
[1778274499352,32.1,80149.73,0.0,0.97668,3e-05,2.78778]
[1778274500359,32.11,80144.43,0.0,0.97649,3e-05,2.80598]
[1778274501366,32.11,80138.56,0.0,0.97629,3e-05,2.82603]
[1778274502374,32.11,80138.58,0.0,0.97629,3e-05,2.82605]
[1778274508418,32.11,80141.66,0.0,0.9764,3e-05,2.81581]
[1778274513453,32.11,80143.58,0.0,0.97649,3e-05,2.80605]
[1778274519495,32.11,80144.96,0.0,0.97653,3e-05,2.80145]
[1778274526544,32.11,80144.38,0.0,0.97651,3e-05,2.80344]
[1778274532587,32.11,80144.2,0.0,0.97651,3e-05,2.80405]
[1778274539636,32.11,80145.34,0.0,0.97655,3e-05,2.80017]
[1778274542657,32.11,80138.5,0.0,0.97631,3e-05,2.82344]
[1778274545678,32.11,80135.29,0.0,0.9762,3e-05,2.83428]
[1778274550713,32.11,80135.6,0.0,0.97622,3e-05,2.83295]
[1778274556755,32.1,80134.6,0.0,0.9762,3e-05,2.83492]
[1778274563804,32.1,80129.96,0.0,0.97604,3e-05,2.85001]
[1778274567832,32.1,80119.43,0.0,0.97568,4e-05,2.88621]
[1778274568839,32.1,80115.18,0.0,0.97553,4e-05,2.90089]
[1778274569846,32.1,80109.38,0.0,0.97532,4e-05,2.92102]
[1778274570853,32.1,80109.84,0.0,0.97534,4e-05,2.91925]
[1778274575888,32.09,80109.53,0.0,0.97537,4e-05,2.91621]
[1778274580924,32.09,80107.41,0.0,0.9753,4e-05,2.92291]
[1778274586965,32.09,80105.96,0.0,0.97525,4e-05,2.92707]
[1778274594891,32.09,80104.97,0.0,0.97523,4e-05,2.92927]
[1778274601063,32.08,80104.31,0.0,0.97522,4e-05,2.93063]
[1778274606099,32.08,80102.23,0.0,0.97515,4e-05,2.93715]
[1778274613148,32.08,80100.17,0.0,0.97509,4e-05,2.94321]
[1778274619190,32.08,80101.13,0.0,0.97513,4e-05,2.93887]
[1778274624231,32.07,80100.54,0.0,0.97512,4e-05,2.94037]
[1778274629260,32.07,80102.69,0.0,0.9752,4e-05,2.9322]
[1778274634295,32.07,80103.19,0.0,0.97525,4e-05,2.92644]
[1778274639330,32.07,80103.22,0.0,0.97526,4e-05,2.92577]
[1778274644366,32.07,80101.66,0.0,0.97521,4e-05,2.93067]
[1778274655312,32.06,80101.75,0.0,0.97523,4e-05,2.92908]
[1778274660483,32.06,80101.79,0.0,0.97523,4e-05,2.92826]
[1778274667527,32.06,80101.83,0.0,0.97524,4e-05,2.92735]
[1778274673569,32.06,80101.78,0.0,0.97525,4e-05,2.92684]
[1778274678604,32.06,80101.03,0.0,0.97523,4e-05,2.92886]
[1778274683639,32.05,80100.44,0.0,0.97521,4e-05,2.93045]
[1778274688674,32.05,80101.29,0.0,0.97525,4e-05,2.92692]
[1778274695592,32.05,80102.97,0.0,0.97534,4e-05,2.9169]
[1778274700758,32.05,80103.66,0.0,0.97537,4e-05,2.91398]
[1778274705793,32.05,80105.74,0.0,0.97545,4e-05,2.90623]
[1778274710830,32.05,80111.05,0.0,0.97564,4e-05,2.88724]
[1778274711837,32.05,80116.2,0.0,0.97582,4e-05,2.86936]
[1778274713850,32.05,80118.77,0.0,0.97592,4e-05,2.86041]
[1778274718885,32.05,80120.91,0.0,0.97599,3e-05,2.85288]
[1778274723919,32.05,80121.49,0.0,0.97601,3e-05,2.85075]
[1778274728954,32.04,80124.1,0.0,0.9761,3e-05,2.84163]
[1778274736003,32.04,80126.31,0.0,0.97618,3e-05,2.83387]
[1778274745067,32.04,80128.23,0.0,0.97625,3e-05,2.82738]
[1778274750102,32.04,80129.6,0.0,0.9763,3e-05,2.82259]
[1778274755138,32.04,80131.08,0.0,0.97638,3e-05,2.81418]
[1778274765205,32.04,80132.05,0.0,0.97641,3e-05,2.81086]
[1778274775275,32.04,80132.57,0.0,0.97643,3e-05,2.80909]
[1778274780313,32.04,80132.82,0.0,0.97643,3e-05,2.80824]
[1778274784341,32.04,80142.01,0.0,0.97675,3e-05,2.77712]
[1778274787362,32.04,80149.44,0.0,0.977,3e-05,2.75227]
[1778274789376,32.05,80154.11,0.0,0.97715,3e-05,2.73682]
[1778274792396,32.05,80159.95,0.0,0.97734,3e-05,2.71771]
[1778274796426,32.05,80165.14,0.0,0.97751,3e-05,2.70108]
[1778274800453,32.05,80170.41,0.0,0.97768,3e-05,2.68431]
[1778274806495,32.05,80171.62,0.0,0.97771,3e-05,2.68141]
[1778274808509,32.05,80177.31,0.0,0.97789,3e-05,2.66309]
[1778274810523,32.06,80177.15,0.0,0.97788,3e-05,2.66402]
[1778274815559,32.06,80180.43,0.0,0.978,3e-05,2.65118]
[1778274820593,32.06,80179.5,0.0,0.97796,3e-05,2.65532]
[1778274826508,32.07,80179.34,0.0,0.97794,3e-05,2.65734]
[1778274831679,32.07,80171.96,0.0,0.97769,3e-05,2.68256]
[1778274836578,32.07,80166.94,0.0,0.97752,3e-05,2.69978]
[1778274838728,32.07,80166.91,0.0,0.97752,3e-05,2.69938]
[1778274842760,32.07,80157.71,0.0,0.97722,3e-05,2.7292]
[1778274843767,32.07,80156.42,0.0,0.97718,3e-05,2.73328]
[1778274848807,32.06,80156.18,0.0,0.97719,3e-05,2.73289]
[1778274854848,32.06,80155.38,0.0,0.97717,3e-05,2.73414]
[1778274859883,32.06,80154.33,0.0,0.97715,3e-05,2.73648]
[1778274865925,32.05,80151.46,0.0,0.97706,3e-05,2.74496]
[1778274870960,32.05,80150.84,0.0,0.97705,3e-05,2.74587]
[1778274876860,32.05,80149.61,0.0,0.97705,3e-05,2.74537]
[1778274883044,32.04,80149.12,0.0,0.97705,3e-05,2.74568]
[1778274890093,32.04,80147.79,0.0,0.977,3e-05,2.7507]
[1778274895129,32.04,80147.53,0.0,0.97699,3e-05,2.75196]
[1778274897142,32.04,80153.84,0.0,0.9772,3e-05,2.73099]
[1778274899156,32.05,80156.82,0.0,0.97729,3e-05,2.72129]
[1778274906206,32.05,80156.21,0.0,0.97726,3e-05,2.72423]
[1778274908219,32.05,80169.75,0.0,0.97771,3e-05,2.67964]
[1778274909226,32.05,80171.43,0.0,0.97776,3e-05,2.67431]
[1778274914261,32.05,80173.58,0.0,0.97782,3e-05,2.66826]
[1778274919296,32.06,80165.59,0.0,0.97755,3e-05,2.6956]
[1778274920303,32.06,80164.57,0.0,0.97752,3e-05,2.69914]
[1778274925338,32.06,80167.29,0.0,0.9776,3e-05,2.69111]
[1778274931380,32.06,80170.66,0.0,0.97772,3e-05,2.67788]
[1778274936415,32.07,80170.97,0.0,0.97772,3e-05,2.67776]
[1778274941450,32.07,80169.13,0.0,0.97765,3e-05,2.68471]
[1778274947354,32.07,80167.97,0.0,0.97761,3e-05,2.68952]
[1778274953534,32.07,80165.72,0.0,0.97752,3e-05,2.69787]
[1778274959577,32.08,80163.62,0.0,0.97744,3e-05,2.70572]
[1778274967494,32.08,80164.09,0.0,0.97745,3e-05,2.70535]
[1778274972667,32.08,80162.87,0.0,0.9774,3e-05,2.71012]
[1778274982738,32.09,80163.05,0.0,0.97739,3e-05,2.71098]
[1778274989788,32.09,80162.7,0.0,0.97737,3e-05,2.71336]
[1778274994822,32.09,80163.2,0.0,0.9774,3e-05,2.70903]
[1778274999857,32.09,80165.29,0.0,0.97747,3e-05,2.70269]
[1778275001871,32.09,80173.86,0.0,0.97775,3e-05,2.67468]
[1778275002879,32.09,80179.14,0.0,0.97792,3e-05,2.65754]
[1778275004892,32.1,80180.38,0.0,0.97795,3e-05,2.65389]
[1778275009935,32.1,80187.53,0.0,0.97818,3e-05,2.63166]
[1778275014968,32.1,80188.68,0.0,0.9782,3e-05,2.62917]
[1778275021009,32.11,80189.36,0.0,0.97821,3e-05,2.62849]
[1778275027051,32.11,80189.47,0.0,0.9782,3e-05,2.62967]
[1778275035107,32.11,80190.09,0.0,0.97824,3e-05,2.62549]
[1778275040143,32.1,80192.44,0.0,0.97833,3e-05,2.6157]
[1778275045177,32.09,80193.87,0.0,0.9784,3e-05,2.60899]
[1778275050212,32.09,80195.22,0.0,0.97846,3e-05,2.60261]
[1778275055247,32.08,80195.67,0.0,0.97852,3e-05,2.59603]
[1778275060282,32.08,80196.37,0.0,0.97853,3e-05,2.59537]
[1778275068205,32.09,80196.86,0.0,0.97852,3e-05,2.59632]
[1778275070352,32.09,80205.25,0.0,0.97878,3e-05,2.5701]
[1778275071359,32.1,80208.45,0.0,0.97887,3e-05,2.56028]
[1778275076394,32.14,80208.18,0.0,0.97872,3e-05,2.57651]
[1778275084452,32.14,80205.4,0.0,0.97865,3e-05,2.58362]
[1778275089491,32.13,80201.32,0.0,0.97853,3e-05,2.59489]
[1778275093515,32.13,80195.75,0.0,0.97836,3e-05,2.61204]
[1778275100564,32.14,80194.19,0.0,0.97829,3e-05,2.61934]
[1778275105599,32.14,80192.36,0.0,0.97821,3e-05,2.62714]
[1778275110633,32.15,80188.48,0.0,0.97807,3e-05,2.64129]
[1778275115669,32.15,80187.68,0.0,0.97806,3e-05,2.64216]
[1778275120705,32.16,80188.67,0.0,0.97808,3e-05,2.64038]
[1778275128762,32.16,80188.8,0.0,0.97806,3e-05,2.64221]
[1778275134805,32.17,80189.15,0.0,0.97805,3e-05,2.64271]
[1778275141855,32.17,80189.34,0.0,0.97804,3e-05,2.644]
[1778275146889,32.18,80189.71,0.0,0.97804,3e-05,2.64415]
[1778275151924,32.18,80190.39,0.0,0.97805,3e-05,2.64331]
[1778275158838,32.18,80191.7,0.0,0.97809,3e-05,2.6396]
[1778275165020,32.19,80190.79,0.0,0.97804,3e-05,2.64408]
[1778275167031,32.19,80202.13,0.0,0.9784,3e-05,2.608]
[1778275168918,32.19,80201.91,0.0,0.97839,3e-05,2.60904]
[1778275178993,32.2,80195.99,0.0,0.97819,3e-05,2.62814]
[1778275189065,32.21,80194.95,0.0,0.97813,3e-05,2.63491]
[1778275194220,32.22,80194.66,0.0,0.9781,3e-05,2.63739]
[1778275201270,32.22,80194.33,0.0,0.97807,3e-05,2.64061]
[1778275206305,32.23,80195.24,0.0,0.97809,3e-05,2.6392]
[1778275212347,32.23,80195.0,0.0,0.97806,3e-05,2.64185]
[1778275217383,32.24,80194.41,0.0,0.97802,3e-05,2.64532]
[1778275222417,32.24,80195.72,0.0,0.97805,3e-05,2.64273]
[1778275228458,32.25,80192.63,0.0,0.97793,3e-05,2.65482]
[1778275235508,32.25,80192.59,0.0,0.97793,3e-05,2.65383]
[1778275240543,32.26,80193.12,0.0,0.97794,3e-05,2.65359]
[1778275245580,32.26,80193.77,0.0,0.97794,3e-05,2.65297]
[1778275251630,32.27,80194.29,0.0,0.97794,3e-05,2.6531]
[1778275253634,32.27,80204.39,0.0,0.97826,3e-05,2.62107]
[1778275254641,32.27,80206.2,0.0,0.97831,3e-05,2.6156]
[1778275262697,32.28,80205.71,0.0,0.97827,3e-05,2.62012]
[1778275267732,32.29,80203.76,0.0,0.97819,3e-05,2.62822]
[1778275272769,32.29,80202.77,0.0,0.97814,3e-05,2.63321]
[1778275276795,32.3,80209.67,0.0,0.97835,3e-05,2.61248]
[1778275279817,32.3,80214.89,0.0,0.9785,3e-05,2.59736]
[1778275280824,32.3,80221.96,0.0,0.97872,3e-05,2.57486]
[1778275281830,32.3,80223.0,0.0,0.97875,3e-05,2.57201]
[1778275287873,32.29,80227.65,0.0,0.97894,3e-05,2.55198]
[1778275292907,32.25,80231.59,0.0,0.97921,3e-05,2.52425]
[1778275295927,32.23,80236.85,0.0,0.97944,3e-05,2.50102]
[1778275303984,32.22,80238.98,0.0,0.97954,3e-05,2.4907]
[1778275305998,32.21,80233.4,0.0,0.97937,3e-05,2.5076]
[1778275308014,32.21,80227.81,0.0,0.9792,3e-05,2.52457]
[1778275309021,32.21,80218.78,0.0,0.97893,3e-05,2.55274]
[1778275310026,32.21,80217.75,0.0,0.9789,3e-05,2.55571]
[1778275311032,32.21,80218.37,0.0,0.97892,3e-05,2.55341]
[1778275316068,32.22,80222.67,0.0,0.97904,3e-05,2.54162]
[1778275321104,32.22,80225.36,0.0,0.9791,3e-05,2.53493]
[1778275330086,32.23,80227.94,0.0,0.97915,3e-05,2.52999]
[1778275335203,32.22,80231.28,0.0,0.97927,3e-05,2.51742]
[1778275340236,32.23,80232.54,0.0,0.97931,3e-05,2.51387]
[1778275348293,32.23,80234.14,0.0,0.97933,3e-05,2.51196]
[1778275356348,32.23,80235.34,0.0,0.97942,3e-05,2.50239]
[1778275366415,32.22,80236.25,0.0,0.97948,3e-05,2.49623]
[1778275373467,32.21,80239.63,0.0,0.9796,3e-05,2.48351]
[1778275375481,32.21,80234.12,0.0,0.97944,3e-05,2.5]
[1778275389621,32.19,80232.33,0.0,0.97943,3e-05,2.50107]
[1778275396670,32.19,80225.96,0.0,0.97925,3e-05,2.51872]
[1778275401705,32.18,80227.26,0.0,0.97931,3e-05,2.51305]
[1778275407747,32.17,80229.77,0.0,0.97941,3e-05,2.50332]
[1778275412786,32.17,80229.89,0.0,0.97945,3e-05,2.4983]
[1778275417817,32.17,80230.82,0.0,0.97949,3e-05,2.49387]
[1778275427888,32.16,80231.46,0.0,0.97954,3e-05,2.48886]
[1778275437958,32.15,80233.39,0.0,0.97961,3e-05,2.48203]
[1778275443999,32.16,80234.45,0.0,0.97962,3e-05,2.48115]
[1778275451048,32.17,80232.58,0.0,0.97953,3e-05,2.48976]
[1778275456083,32.16,80227.77,0.0,0.9794,3e-05,2.50323]
[1778275461121,32.16,80222.54,0.0,0.97924,3e-05,2.51945]
[1778275471189,32.18,80216.97,0.0,0.97906,3e-05,2.53756]
[1778275474210,32.17,80211.48,0.0,0.97889,3e-05,2.55395]
[1778275479246,32.17,80207.02,0.0,0.97875,3e-05,2.56874]
[1778275481260,32.17,80201.47,0.0,0.97858,3e-05,2.58537]
[1778275484280,32.17,80197.0,0.0,0.97845,3e-05,2.59891]
[1778275489315,32.16,80197.9,0.0,0.9785,3e-05,2.59392]
[1778275494350,32.15,80196.66,0.0,0.97849,3e-05,2.59534]
[1778275499385,32.15,80195.01,0.0,0.97845,3e-05,2.59843]
[1778275502406,32.14,80187.83,0.0,0.97824,3e-05,2.6202]
[1778275504420,32.14,80187.36,0.0,0.97823,3e-05,2.62073]
[1778275509454,32.13,80187.86,0.0,0.97827,3e-05,2.61667]
[1778275514490,32.13,80188.18,0.0,0.97831,3e-05,2.61325]
[1778275520532,32.12,80185.82,0.0,0.97826,3e-05,2.61811]
[1778275525568,32.11,80183.72,0.0,0.97821,3e-05,2.62267]
[1778275530603,32.1,80179.36,0.0,0.97809,3e-05,2.63461]
[1778275536646,32.1,80178.53,0.0,0.97812,3e-05,2.63152]
[1778275537652,32.1,80173.47,0.0,0.97796,3e-05,2.64757]
[1778275539666,32.09,80172.65,0.0,0.97794,3e-05,2.64933]
[1778275544701,32.09,80174.96,0.0,0.97804,3e-05,2.63951]
[1778275549736,32.08,80174.79,0.0,0.97805,3e-05,2.63779]
[1778275554771,32.07,80176.0,0.0,0.97812,3e-05,2.6316]
[1778275559806,32.07,80176.98,0.0,0.97817,3e-05,2.6262]
[1778275565848,32.06,80178.16,0.0,0.97823,3e-05,2.61977]
[1778275570883,32.05,80179.32,0.0,0.97829,3e-05,2.61388]
[1778275576926,32.04,80179.73,0.0,0.97833,3e-05,2.61004]
[1778275581960,32.04,80180.34,0.0,0.97837,3e-05,2.60602]
[1778275590017,32.03,80181.45,0.0,0.97844,3e-05,2.59922]
[1778275595054,32.02,80181.64,0.0,0.97849,3e-05,2.59348]
[1778275600088,32.02,80181.74,0.0,0.97851,3e-05,2.59122]
[1778275606133,32.01,80182.02,0.0,0.97854,3e-05,2.58803]
[1778275609152,32.0,80188.26,0.0,0.97875,3e-05,2.56689]
[1778275614187,32.0,80190.71,0.0,0.97884,3e-05,2.55737]
[1778275619222,31.99,80186.5,0.0,0.97873,3e-05,2.56918]
[1778275624258,31.99,80183.55,0.0,0.97865,3e-05,2.57695]
[1778275630299,31.98,80184.25,0.0,0.97869,3e-05,2.57267]
[1778275636341,31.98,80181.33,0.0,0.97862,3e-05,2.58002]
[1778275641380,31.97,80184.94,0.0,0.97875,3e-05,2.56678]
[1778275649434,31.96,80185.93,0.0,0.97881,3e-05,2.56106]
[1778275654470,31.96,80189.03,0.0,0.97895,3e-05,2.54616]
[1778275660511,31.95,80190.43,0.0,0.97901,3e-05,2.53987]
[1778275671585,31.94,80192.6,0.0,0.97911,3e-05,2.52968]
[1778275682594,31.93,80195.76,0.0,0.97924,3e-05,2.51641]
[1778275692665,31.92,80197.95,0.0,0.97934,3e-05,2.50656]
[1778275702735,31.91,80199.11,0.0,0.9794,3e-05,2.50001]
[1778275709859,31.91,80197.39,0.0,0.97937,3e-05,2.50342]
[1778275714894,31.9,80197.26,0.0,0.9794,3e-05,2.49933]
[1778275719929,31.9,80196.63,0.0,0.97939,3e-05,2.49995]
[1778275724964,31.9,80196.15,0.0,0.97939,3e-05,2.50014]
[1778275729998,31.89,80192.62,0.0,0.97929,3e-05,2.50998]
[1778275735034,31.89,80188.97,0.0,0.97919,3e-05,2.52025]
[1778275740070,31.88,80183.44,0.0,0.97903,3e-05,2.53656]
[1778275743090,31.87,80179.56,0.0,0.97897,3e-05,2.54308]
[1778275749132,31.82,80179.39,0.0,0.97911,3e-05,2.52801]
[1778275751146,31.8,80172.15,0.0,0.97893,3e-05,2.54627]
[1778275756181,31.78,80172.14,0.0,0.97902,3e-05,2.53782]
[1778275762223,31.76,80171.99,0.0,0.97906,3e-05,2.53286]
[1778275769279,31.73,80172.12,0.0,0.97918,3e-05,2.52142]
[1778275774315,31.72,80161.26,0.0,0.97888,3e-05,2.55037]
[1778275775325,31.72,80155.15,0.0,0.97868,3e-05,2.57061]
[1778275777336,31.71,80155.67,0.0,0.97873,3e-05,2.56594]
[1778275782371,31.73,80156.05,0.0,0.97868,3e-05,2.57101]
[1778275787412,31.74,80157.44,0.0,0.9787,3e-05,2.569]
[1778275792447,31.74,80159.56,0.0,0.97877,3e-05,2.5615]
[1778275797483,31.74,80162.88,0.0,0.97888,3e-05,2.55097]
[1778275798491,31.74,80177.42,0.0,0.97934,3e-05,2.50431]
[1778275799497,31.74,80190.46,0.0,0.97974,3e-05,2.46306]
[1778275800505,31.73,80192.9,0.0,0.97983,3e-05,2.45429]
[1778275805540,31.73,80193.01,0.0,0.97984,3e-05,2.45348]
[1778275811582,31.72,80189.35,0.0,0.97974,3e-05,2.46294]
[1778275817623,31.72,80193.5,0.0,0.97988,3e-05,2.4489]
[1778275823591,31.72,80194.06,0.0,0.9799,3e-05,2.44686]
[1778275828703,31.72,80197.52,0.0,0.98001,3e-05,2.43589]
[1778275833739,31.72,80199.32,0.0,0.98009,3e-05,2.42713]
[1778275836758,31.72,80193.23,0.0,0.9799,3e-05,2.44597]
[1778275837765,31.72,80192.58,0.0,0.97989,3e-05,2.44794]
[1778275842800,31.72,80193.85,0.0,0.97993,3e-05,2.44319]
[1778275847835,31.71,80195.09,0.0,0.97997,3e-05,2.43899]
[1778275852870,31.71,80195.79,0.0,0.98,3e-05,2.43645]
[1778275857905,31.7,80192.9,0.0,0.97994,3e-05,2.44189]
[1778275861934,31.7,80185.1,0.0,0.97972,3e-05,2.46475]
[1778275865961,31.7,80179.27,0.0,0.97954,3e-05,2.48261]
[1778275870996,31.69,80176.37,0.0,0.97946,3e-05,2.49108]
[1778275876031,31.69,80174.03,0.0,0.9794,3e-05,2.49772]
[1778275884087,31.69,80173.81,0.0,0.9794,3e-05,2.49718]
[1778275887108,31.69,80163.68,0.0,0.97909,3e-05,2.52892]
[1778275889122,31.69,80162.88,0.0,0.97907,3e-05,2.53106]
[1778275894157,31.68,80162.15,0.0,0.97908,3e-05,2.52921]
[1778275899193,31.69,80162.25,0.0,0.97906,3e-05,2.53088]
[1778275904227,31.7,80161.79,0.0,0.97902,3e-05,2.53508]
[1778275910269,31.71,80162.36,0.0,0.97901,3e-05,2.53646]
[1778275915304,31.71,80163.54,0.0,0.97902,3e-05,2.53532]
[1778275920340,31.72,80164.61,0.0,0.97903,3e-05,2.53452]
[1778275925375,31.73,80165.03,0.0,0.97902,3e-05,2.53578]
[1778275932424,31.74,80165.76,0.0,0.97902,3e-05,2.53551]
[1778275937459,31.74,80165.96,0.0,0.979,3e-05,2.53743]
[1778275942493,31.75,80166.25,0.0,0.97898,3e-05,2.53906]
[1778275949543,31.76,80166.63,0.0,0.97896,3e-05,2.54139]
[1778275954579,31.76,80166.37,0.0,0.97899,3e-05,2.53775]
[1778275960622,31.75,80166.98,0.0,0.97903,3e-05,2.53423]
[1778275965654,31.75,80168.29,0.0,0.97908,3e-05,2.52877]
[1778275970689,31.75,80168.14,0.0,0.97909,3e-05,2.52799]
[1778275975727,31.74,80173.33,0.0,0.97926,3e-05,2.51022]
[1778275978746,31.74,80176.65,0.0,0.97937,3e-05,2.49903]
[1778275984788,31.74,80175.64,0.0,0.97935,3e-05,2.50104]
[1778275990830,31.73,80176.36,0.0,0.97939,3e-05,2.49743]
[1778275995864,31.73,80176.09,0.0,0.97939,3e-05,2.49733]
[1778276000902,31.73,80175.25,0.0,0.97937,3e-05,2.49905]
[1778276005940,31.72,80173.84,0.0,0.97934,3e-05,2.50259]
[1778276011980,31.72,80172.9,0.0,0.97934,3e-05,2.50135]
[1778276024060,31.72,80171.54,0.0,0.9793,3e-05,2.50583]
[1778276029098,31.73,80170.79,0.0,0.97925,3e-05,2.51115]
[1778276034133,31.74,80170.4,0.0,0.97921,3e-05,2.5153]
[1778276039168,31.78,80170.28,0.0,0.97908,3e-05,2.52869]
[1778276044203,31.85,80170.16,0.0,0.97886,3e-05,2.55085]
[1778276049238,31.85,80171.58,0.0,0.97889,3e-05,2.54806]
[1778276054272,31.85,80173.72,0.0,0.97897,3e-05,2.53993]
[1778276059308,31.84,80173.98,0.0,0.97899,3e-05,2.53782]
[1778276064343,31.84,80175.62,0.0,0.97905,3e-05,2.53136]
[1778276068371,31.84,80185.04,0.0,0.97935,3e-05,2.50056]
[1778276069379,31.84,80187.37,0.0,0.97943,3e-05,2.49304]
[1778276074414,31.83,80186.94,0.0,0.97945,3e-05,2.49053]
[1778276081462,31.83,80186.76,0.0,0.97945,3e-05,2.49014]
[1778276086497,31.83,80193.03,0.0,0.97965,3e-05,2.46985]
[1778276091532,31.82,80193.36,0.0,0.97969,3e-05,2.46604]
[1778276096577,31.81,80169.78,0.0,0.97898,3e-05,2.5381]
[1778276097576,31.81,80167.13,0.0,0.97889,3e-05,2.54715]
[1778276102609,31.82,80177.82,0.0,0.9792,3e-05,2.51586]
[1778276103616,31.82,80179.4,0.0,0.97924,3e-05,2.51145]
[1778276111672,31.84,80184.17,0.0,0.97934,3e-05,2.50145]
[1778276116708,31.85,80186.45,0.0,0.97938,3e-05,2.49746]
[1778276120736,31.86,80189.3,0.0,0.97944,3e-05,2.49112]
[1778276126782,31.86,80188.73,0.0,0.97942,3e-05,2.49378]
[1778276128796,31.87,80195.16,0.0,0.9796,3e-05,2.47483]
[1778276130811,31.86,80205.63,0.0,0.97992,3e-05,2.44211]
[1778276131820,31.86,80214.07,0.0,0.9802,3e-05,2.41304]
[1778276133834,31.87,80220.13,0.0,0.98038,3e-05,2.39457]
[1778276137862,31.87,80225.17,0.0,0.98053,3e-05,2.37946]
[1778276140883,31.87,80230.36,0.0,0.98068,3e-05,2.36388]
[1778276144911,31.87,80235.3,0.0,0.98082,3e-05,2.34944]
[1778276149947,31.87,80240.16,0.0,0.98096,3e-05,2.3353]
[1778276152968,31.88,80246.61,0.0,0.98112,3e-05,2.31835]
[1778276158001,31.88,80241.31,0.0,0.98096,3e-05,2.33489]
[1778276161024,31.88,80234.25,0.0,0.98075,3e-05,2.35635]
[1778276162033,31.88,80233.17,0.0,0.98072,3e-05,2.35966]
[1778276167066,31.88,80231.77,0.0,0.98068,3e-05,2.36412]
[1778276172101,31.88,80232.6,0.0,0.9807,3e-05,2.36177]
[1778276177139,31.88,80233.24,0.0,0.98072,3e-05,2.36002]
[1778276182176,31.88,80233.92,0.0,0.98074,3e-05,2.35815]
[1778276187210,31.88,80235.16,0.0,0.98077,3e-05,2.35463]
[1778276192244,31.88,80236.31,0.0,0.98083,3e-05,2.34835]
[1778276197279,31.88,80235.7,0.0,0.9808,3e-05,2.35045]
[1778276202314,31.88,80233.55,0.0,0.98074,3e-05,2.3571]
[1778276207351,31.89,80231.57,0.0,0.98068,3e-05,2.36334]
[1778276213390,31.89,80230.81,0.0,0.98066,3e-05,2.36586]
[1778276218426,31.89,80230.11,0.0,0.98063,3e-05,2.3682]
[1778276223469,31.9,80234.05,0.0,0.98072,3e-05,2.35958]
[1778276225480,31.9,80243.54,0.0,0.98098,3e-05,2.33272]
[1778276230516,31.93,80237.1,0.0,0.98069,3e-05,2.36192]
[1778276236478,31.95,80231.45,0.0,0.98049,3e-05,2.38278]
[1778276241593,31.96,80229.1,0.0,0.98039,3e-05,2.39368]
[1778276246628,31.97,80226.78,0.0,0.98028,3e-05,2.40449]
[1778276251664,31.98,80225.5,0.0,0.98023,3e-05,2.40905]
[1778276256698,31.98,80225.52,0.0,0.98023,3e-05,2.4089]
[1778276264755,31.99,80225.72,0.0,0.98023,3e-05,2.40969]
[1778276270798,31.99,80226.49,0.0,0.98025,3e-05,2.40728]
[1778276276762,31.99,80225.83,0.0,0.98021,3e-05,2.41149]
[1778276281875,32.01,80215.43,0.0,0.97985,3e-05,2.44784]
[1778276282882,32.01,80204.42,0.0,0.97951,3e-05,2.48268]
[1778276287916,32.01,80205.79,0.0,0.97956,3e-05,2.47768]
[1778276292953,32.02,80206.88,0.0,0.97956,3e-05,2.47736]
[1778276297990,32.02,80208.28,0.0,0.9796,3e-05,2.47315]
[1778276304030,32.0,80209.21,0.0,0.97968,3e-05,2.4655]
[1778276309065,32.0,80209.68,0.0,0.9797,3e-05,2.46333]
[1778276315116,32.0,80212.78,0.0,0.97983,3e-05,2.44968]
[1778276320150,31.99,80214.95,0.0,0.9799,3e-05,2.44232]
[1778276327116,31.99,80215.74,0.0,0.97993,3e-05,2.43909]
[1778276333240,31.99,80216.75,0.0,0.97997,3e-05,2.43504]
[1778276338279,31.99,80217.71,0.0,0.97999,3e-05,2.43292]
[1778276343310,32.0,80218.52,0.0,0.97998,3e-05,2.43414]
[1778276348346,32.01,80219.21,0.0,0.97998,3e-05,2.43446]
[1778276353380,32.02,80219.28,0.0,0.97994,3e-05,2.43789]
[1778276358415,32.03,80219.62,0.0,0.97993,3e-05,2.43924]
[1778276362443,32.04,80225.14,0.0,0.98007,3e-05,2.42467]
[1778276363450,32.04,80226.59,0.0,0.98011,3e-05,2.42147]
[1778276369492,32.05,80225.85,0.0,0.98005,3e-05,2.42756]
[1778276374527,32.06,80222.99,0.0,0.97995,3e-05,2.43649]
[1778276376541,32.07,80216.76,0.0,0.97975,3e-05,2.45694]
[1778276381577,32.07,80213.94,0.0,0.97964,3e-05,2.46799]
[1778276386613,32.08,80214.49,0.0,0.97963,3e-05,2.46912]
[1778276391649,32.09,80215.24,0.0,0.97962,3e-05,2.47013]
[1778276396687,32.1,80217.43,0.0,0.97966,3e-05,2.46608]
[1778276401722,32.11,80217.73,0.0,0.97965,3e-05,2.46788]
[1778276407680,32.12,80217.54,0.0,0.97962,3e-05,2.47115]
[1778276411792,32.13,80211.53,0.0,0.97941,3e-05,2.49248]
[1778276416828,32.14,80208.26,0.0,0.97928,3e-05,2.50515]
[1778276421862,32.14,80207.26,0.0,0.97923,3e-05,2.51066]
[1778276427903,32.15,80207.53,0.0,0.97921,3e-05,2.51263]
[1778276434956,32.16,80204.9,0.0,0.97912,3e-05,2.52052]
[1778276442004,32.17,80203.49,0.0,0.97905,3e-05,2.5281]
[1778276448058,32.18,80202.34,0.0,0.97898,3e-05,2.5348]
[1778276454101,32.19,80200.27,0.0,0.97889,3e-05,2.54388]
[1778276459137,32.19,80200.09,0.0,0.97887,3e-05,2.54612]
[1778276468115,32.2,80199.08,0.0,0.9788,3e-05,2.5534]
[1778276473232,32.21,80199.05,0.0,0.97878,3e-05,2.5551]
[1778276479277,32.22,80198.93,0.0,0.97876,3e-05,2.55785]
[1778276480284,32.22,80189.52,0.0,0.97845,3e-05,2.58867]
[1778276481291,32.22,80188.07,0.0,0.9784,3e-05,2.59366]
[1778276486326,32.23,80187.28,0.0,0.97836,3e-05,2.59787]
[1778276492369,32.23,80189.39,0.0,0.97843,3e-05,2.58989]
[1778276498327,32.24,80190.84,0.0,0.97846,3e-05,2.58694]
[1778276503455,32.24,80190.35,0.0,0.97843,3e-05,2.59055]
[1778276506476,32.25,80196.9,0.0,0.97862,3e-05,2.57063]
[1778276509497,32.25,80199.4,0.0,0.97869,3e-05,2.56379]
[1778276514532,32.26,80201.3,0.0,0.97873,3e-05,2.55968]
[1778276519567,32.26,80202.23,0.0,0.97874,3e-05,2.55865]
[1778276524602,32.27,80202.94,0.0,0.97875,3e-05,2.55831]
[1778276531652,32.28,80203.86,0.0,0.97875,3e-05,2.55808]
[1778276536686,32.28,80203.1,0.0,0.9787,3e-05,2.56277]
[1778276541721,32.29,80203.25,0.0,0.97869,3e-05,2.5638]
[1778276546756,32.29,80203.4,0.0,0.97868,3e-05,2.5652]
[1778276551791,32.3,80203.39,0.0,0.97869,3e-05,2.56393]
[1778276556826,32.31,80204.42,0.0,0.9787,3e-05,2.56291]
[1778276561860,32.31,80203.92,0.0,0.97867,3e-05,2.56598]
[1778276566896,32.32,80203.65,0.0,0.97864,3e-05,2.56868]
[1778276573945,32.32,80199.64,0.0,0.97849,3e-05,2.58393]
[1778276582003,32.33,80198.28,0.0,0.97842,3e-05,2.59099]
[1778276588045,32.34,80198.07,0.0,0.97839,3e-05,2.59399]
[1778276597018,32.35,80198.24,0.0,0.97837,3e-05,2.59606]
[1778276602142,32.35,80198.39,0.0,0.97836,3e-05,2.59719]
[1778276611205,32.36,80197.18,0.0,0.97832,3e-05,2.60068]
[1778276612213,32.36,80188.96,0.0,0.97805,3e-05,2.62769]
[1778276614228,32.36,80195.77,0.0,0.97826,3e-05,2.60632]
[1778276615234,32.36,80201.02,0.0,0.97843,3e-05,2.58952]
[1778276616241,32.36,80200.72,0.0,0.97842,3e-05,2.59003]
[1778276622283,32.37,80201.74,0.0,0.97843,3e-05,2.5888]
[1778276627318,32.38,80201.97,0.0,0.97842,3e-05,2.58974]
[1778276632354,32.38,80202.4,0.0,0.97842,3e-05,2.59002]
[1778276637388,32.39,80207.65,0.0,0.97857,3e-05,2.57496]
[1778276641416,32.39,80212.79,0.0,0.97872,3e-05,2.56005]
[1778276642423,32.39,80212.61,0.0,0.97871,3e-05,2.56135]
[1778276647462,32.4,80215.51,0.0,0.97878,3e-05,2.55368]
[1778276650481,32.4,80219.27,0.0,0.97889,3e-05,2.54343]
[1778276655519,32.41,80217.97,0.0,0.97883,3e-05,2.54919]
[1778276660552,32.41,80217.8,0.0,0.9788,3e-05,2.55182]
[1778276665592,32.42,80214.4,0.0,0.97867,3e-05,2.565]
[1778276670622,32.43,80214.64,0.0,0.97866,3e-05,2.56618]
[1778276675658,32.43,80216.33,0.0,0.97872,3e-05,2.55998]
[1778276680696,32.44,80218.68,0.0,0.97877,3e-05,2.55454]
[1778276682708,32.44,80224.26,0.0,0.97894,3e-05,2.5374]
[1778276684722,32.45,80227.69,0.0,0.97903,3e-05,2.52794]
[1778276689757,32.45,80227.64,0.0,0.97902,3e-05,2.52985]
[1778276694793,32.46,80229.05,0.0,0.97904,3e-05,2.52762]
[1778276696807,32.46,80241.85,0.0,0.97942,3e-05,2.48925]
[1778276701842,32.47,80238.27,0.0,0.97928,3e-05,2.50293]
[1778276702848,32.47,80231.8,0.0,0.97908,3e-05,2.52352]
[1778276703856,32.47,80226.02,0.0,0.9789,3e-05,2.54161]
[1778276705869,32.47,80223.85,0.0,0.97882,3e-05,2.54928]
[1778276707883,32.48,80212.29,0.0,0.97845,3e-05,2.58668]
[1778276710905,32.48,80210.72,0.0,0.97839,3e-05,2.59308]
[1778276716947,32.49,80214.1,0.0,0.97847,3e-05,2.5844]
[1778276721981,32.49,80220.55,0.0,0.97866,3e-05,2.56534]
[1778276727016,32.5,80225.94,0.0,0.97882,3e-05,2.55004]
[1778276732051,32.5,80228.39,0.0,0.9789,3e-05,2.54086]
[1778276738000,32.51,80232.22,0.0,0.979,3e-05,2.53086]
[1778276745143,32.52,80234.46,0.0,0.97905,3e-05,2.52617]
[1778276751092,32.52,80237.21,0.0,0.97911,3e-05,2.51954]
[1778276756219,32.53,80235.79,0.0,0.97905,3e-05,2.52588]
[1778276768209,32.54,80232.23,0.0,0.9789,3e-05,2.54083]
[1778276776359,32.55,80226.66,0.0,0.97871,3e-05,2.56055]
[1778276781394,32.55,80222.98,0.0,0.97858,3e-05,2.57374]
[1778276788350,32.56,80222.4,0.0,0.97854,3e-05,2.57778]
[1778276793479,32.56,80218.85,0.0,0.97843,3e-05,2.58741]
[1778276798514,32.57,80213.66,0.0,0.97825,3e-05,2.60544]
[1778276800528,32.57,80206.26,0.0,0.97801,3e-05,2.62992]
[1778276805563,32.57,80199.01,0.0,0.97777,3e-05,2.6544]
[1778276812612,32.58,80191.96,0.0,0.97752,3e-05,2.67851]
[1778276817647,32.58,80190.24,0.0,0.97746,3e-05,2.68506]
[1778276824697,32.59,80187.74,0.0,0.97736,3e-05,2.69468]
[1778276832751,32.59,80183.84,0.0,0.97722,3e-05,2.70863]
[1778276838724,32.59,80184.14,0.0,0.97722,3e-05,2.70864]
[1778276845843,32.6,80186.5,0.0,0.97728,3e-05,2.70235]
[1778276850879,32.6,80185.31,0.0,0.97724,3e-05,2.70686]
[1778276855914,32.6,80185.86,0.0,0.97728,3e-05,2.70253]
[1778276860949,32.6,80183.8,0.0,0.9772,3e-05,2.71003]
[1778276867998,32.61,80184.24,0.0,0.9772,3e-05,2.70954]
[1778276873035,32.61,80184.73,0.0,0.97721,3e-05,2.70874]
[1778276878069,32.61,80183.95,0.0,0.97718,3e-05,2.71181]
[1778276883106,32.61,80182.54,0.0,0.97713,3e-05,2.71709]
[1778276889128,32.61,80181.78,0.0,0.9771,3e-05,2.72026]
[1778276894182,32.62,80178.99,0.0,0.977,3e-05,2.72999]
[1778276899217,32.62,80176.77,0.0,0.97692,3e-05,2.73782]
[1778276904251,32.62,80175.62,0.0,0.97688,3e-05,2.74213]
[1778276909286,32.62,80174.81,0.0,0.97684,3e-05,2.74533]
[1778276914322,32.62,80175.83,0.0,0.9769,3e-05,2.73916]
[1778276918350,32.62,80178.84,0.0,0.97699,3e-05,2.72974]
[1778276923385,32.63,80180.47,0.0,0.97704,3e-05,2.72522]
[1778276927420,32.63,80190.69,0.0,0.97737,3e-05,2.69219]
[1778276929434,32.63,80193.17,0.0,0.97745,3e-05,2.68454]
[1778276934470,32.63,80197.36,0.0,0.97758,3e-05,2.67207]
[1778276936483,32.63,80198.88,0.0,0.97762,3e-05,2.66765]
[1778276942525,32.64,80201.57,0.0,0.97769,3e-05,2.66076]
[1778276947560,32.64,80200.14,0.0,0.97763,3e-05,2.66663]
[1778276950581,32.64,80193.11,0.0,0.9774,3e-05,2.68994]
[1778276951588,32.65,80188.29,0.0,0.97723,3e-05,2.70605]
[1778276956623,32.65,80187.3,0.0,0.97719,3e-05,2.71006]
[1778276962666,32.65,80191.04,0.0,0.97731,3e-05,2.69867]
[1778276963673,32.65,80198.48,0.0,0.97755,3e-05,2.67462]
[1778276964681,32.65,80201.73,0.0,0.97765,3e-05,2.66431]
[1778276967702,32.65,80205.6,0.0,0.97777,3e-05,2.65281]
[1778276973744,32.66,80208.0,0.0,0.97786,3e-05,2.64326]
[1778276979785,32.67,80209.28,0.0,0.97788,3e-05,2.64119]
[1778276984820,32.67,80212.03,0.0,0.97796,3e-05,2.63355]
[1778276989837,32.67,80211.22,0.0,0.97792,3e-05,2.63771]
[1778276994890,32.68,80210.34,0.0,0.97787,3e-05,2.64208]
[1778276999907,32.68,80209.9,0.0,0.97784,3e-05,2.6453]
[1778277004959,32.69,80210.33,0.0,0.97784,3e-05,2.64541]
[1778277009995,32.69,80209.29,0.0,0.97779,3e-05,2.65024]
[1778277018051,32.7,80208.62,0.0,0.97775,3e-05,2.6547]
[1778277023086,32.71,80208.28,0.0,0.97772,3e-05,2.65748]
[1778277028122,32.71,80208.54,0.0,0.97771,3e-05,2.65803]
[1778277031142,32.71,80202.68,0.0,0.97754,3e-05,2.67452]
[1778277032149,32.71,80193.77,0.0,0.97725,3e-05,2.70371]
[1778277037184,32.72,80188.87,0.0,0.97708,3e-05,2.72043]
[1778277042221,32.71,80186.63,0.0,0.97703,3e-05,2.72472]
[1778277047254,32.7,80185.14,0.0,0.97702,3e-05,2.72657]
[1778277052290,32.69,80185.75,0.0,0.97707,3e-05,2.72154]
[1778277054303,32.68,80188.27,0.0,0.97717,3e-05,2.71154]
[1778277059338,32.67,80192.26,0.0,0.97733,3e-05,2.69577]
[1778277066387,32.67,80193.65,0.0,0.97737,3e-05,2.69114]
[1778277071422,32.68,80196.35,0.0,0.97745,3e-05,2.6836]
[1778277077464,32.68,80197.02,0.0,0.97745,3e-05,2.68316]
[1778277082498,32.69,80197.99,0.0,0.97747,3e-05,2.68124]
[1778277087534,32.69,80196.05,0.0,0.9774,3e-05,2.68853]
[1778277093576,32.69,80196.47,0.0,0.97742,3e-05,2.68527]
[1778277098612,32.7,80193.74,0.0,0.97732,3e-05,2.6955]
[1778277104655,32.7,80190.77,0.0,0.97721,3e-05,2.70617]
[1778277109693,32.7,80188.54,0.0,0.97713,3e-05,2.71442]
[1778277114725,32.71,80188.1,0.0,0.97711,3e-05,2.7168]
[1778277119759,32.71,80187.15,0.0,0.97706,3e-05,2.72105]
[1778277124796,32.71,80186.77,0.0,0.97704,3e-05,2.72304]
[1778277130818,32.72,80186.5,0.0,0.97702,3e-05,2.72523]
[1778277137887,32.72,80185.77,0.0,0.97699,3e-05,2.72872]
[1778277143929,32.72,80185.05,0.0,0.97695,3e-05,2.73216]
[1778277149977,32.73,80184.77,0.0,0.97693,3e-05,2.73414]
[1778277159038,32.73,80183.48,0.0,0.9769,3e-05,2.73666]
[1778277160047,32.73,80192.02,0.0,0.97718,3e-05,2.70895]
[1778277161051,32.73,80196.9,0.0,0.97734,3e-05,2.69324]
[1778277163066,32.73,80196.12,0.0,0.97731,3e-05,2.69627]
[1778277168102,32.74,80197.56,0.0,0.97734,3e-05,2.69299]
[1778277173139,32.74,80198.85,0.0,0.97737,3e-05,2.68973]
[1778277178174,32.75,80202.55,0.0,0.97748,3e-05,2.67924]
[1778277183212,32.75,80202.92,0.0,0.97748,3e-05,2.67932]
[1778277188244,32.75,80203.67,0.0,0.97749,3e-05,2.67817]
[1778277193279,32.76,80204.56,0.0,0.97751,3e-05,2.67658]
[1778277200328,32.76,80204.72,0.0,0.9775,3e-05,2.6776]
[1778277205363,32.77,80204.75,0.0,0.97749,3e-05,2.67879]
[1778277210398,32.77,80204.42,0.0,0.97746,3e-05,2.68113]
[1778277217449,32.78,80203.58,0.0,0.97744,3e-05,2.68259]
[1778277225505,32.78,80203.84,0.0,0.97743,3e-05,2.68342]
[1778277231521,32.79,80204.13,0.0,0.97743,3e-05,2.68388]
[1778277236581,32.79,80203.68,0.0,0.9774,3e-05,2.6867]
[1778277241629,32.79,80204.16,0.0,0.97741,3e-05,2.68601]
[1778277246701,32.8,80204.43,0.0,0.9774,3e-05,2.68621]
[1778277253749,32.8,80204.48,0.0,0.97739,3e-05,2.68772]
[1778277260802,32.8,80205.02,0.0,0.9774,3e-05,2.6872]
[1778277261809,32.81,80199.84,0.0,0.97722,3e-05,2.70443]
[1778277263823,32.81,80193.45,0.0,0.97701,3e-05,2.72561]
[1778277268858,32.81,80191.76,0.0,0.97695,3e-05,2.73168]
[1778277281875,32.81,80189.28,0.0,0.97687,3e-05,2.7382]
[1778277284971,32.82,80201.57,0.0,0.97727,3e-05,2.69857]
[1778277290011,32.82,80206.37,0.0,0.97742,3e-05,2.6838]
[1778277295044,32.82,80208.74,0.0,0.97749,3e-05,2.67718]
[1778277296049,32.82,80215.8,0.0,0.97772,3e-05,2.65464]
[1778277297055,32.82,80221.66,0.0,0.9779,3e-05,2.6361]
[1778277298064,32.82,80224.79,0.0,0.978,3e-05,2.6264]
[1778277304104,32.83,80222.73,0.0,0.97792,3e-05,2.63475]
[1778277309140,32.83,80221.63,0.0,0.97787,3e-05,2.63967]
[1778277312160,32.84,80212.3,0.0,0.97756,3e-05,2.67047]
[1778277313167,32.84,80211.53,0.0,0.97753,3e-05,2.6734]
[1778277318202,32.84,80206.68,0.0,0.97736,3e-05,2.68997]
[1778277319209,32.84,80191.16,0.0,0.97684,3e-05,2.74109]
[1778277321223,32.84,80187.76,0.0,0.97673,3e-05,2.7525]
[1778277326259,32.84,80186.51,0.0,0.97668,3e-05,2.7571]
[1778277332230,32.84,80184.79,0.0,0.97665,3e-05,2.75995]
[1778277339352,32.85,80183.33,0.0,0.97659,3e-05,2.76571]
[1778277345394,32.85,80183.01,0.0,0.97657,3e-05,2.76728]
[1778277350428,32.85,80182.02,0.0,0.97653,3e-05,2.77108]
[1778277356471,32.85,80181.77,0.0,0.97652,3e-05,2.77253]
[1778277358485,32.85,80187.52,0.0,0.97671,3e-05,2.75372]
[1778277363520,32.85,80188.65,0.0,0.97676,3e-05,2.74833]
[1778277368559,32.84,80188.71,0.0,0.9768,3e-05,2.74505]
[1778277378622,32.84,80188.64,0.0,0.97678,3e-05,2.74659]
[1778277386680,32.84,80186.91,0.0,0.97673,3e-05,2.75185]
[1778277392722,32.84,80186.33,0.0,0.97673,3e-05,2.7513]
[1778277402723,32.85,80184.88,0.0,0.97666,3e-05,2.75762]
[1778277410849,32.85,80183.82,0.0,0.97662,3e-05,2.76205]
[1778277415884,32.85,80187.28,0.0,0.97673,3e-05,2.75145]
[1778277420918,32.86,80189.41,0.0,0.97679,3e-05,2.74501]
[1778277425953,32.86,80193.33,0.0,0.97691,3e-05,2.73299]
[1778277430996,32.86,80195.76,0.0,0.97699,3e-05,2.7258]
[1778277436026,32.86,80196.39,0.0,0.977,3e-05,2.72434]
[1778277441061,32.86,80199.55,0.0,0.9771,3e-05,2.71475]
[1778277443007,32.87,80202.46,0.0,0.97719,3e-05,2.70577]
[1778277449118,32.87,80202.88,0.0,0.97719,3e-05,2.7053]
[1778277457173,32.87,80203.06,0.0,0.97721,3e-05,2.70289]
[1778277463215,32.88,80203.68,0.0,0.97722,3e-05,2.702]
[1778277469257,32.88,80204.13,0.0,0.97722,3e-05,2.70168]
[1778277477314,32.89,80203.87,0.0,0.9772,3e-05,2.70405]
[1778277483287,32.89,80204.0,0.0,0.97719,3e-05,2.70479]
[1778277488391,32.89,80201.63,0.0,0.9771,3e-05,2.71349]
[1778277493426,32.9,80200.46,0.0,0.97706,3e-05,2.71838]
[1778277500475,32.91,80200.94,0.0,0.97701,3e-05,2.72266]
[1778277510544,32.92,80201.23,0.0,0.97701,3e-05,2.72335]
[1778277517596,32.93,80200.94,0.0,0.977,3e-05,2.72339]
[1778277522631,32.95,80201.61,0.0,0.97695,3e-05,2.72838]
[1778277529683,32.97,80201.5,0.0,0.97686,3e-05,2.73744]
[1778277535722,32.98,80200.34,0.0,0.97679,3e-05,2.7438]
[1778277543777,32.98,80200.48,0.0,0.97679,3e-05,2.74397]
[1778277546799,32.99,80211.84,0.0,0.97716,3e-05,2.70811]
[1778277547807,32.99,80228.06,0.0,0.97768,3e-05,2.65581]
[1778277548813,32.99,80234.23,0.0,0.97788,3e-05,2.63663]
[1778277553848,32.99,80240.37,0.0,0.97806,3e-05,2.61824]
[1778277558883,33.0,80245.05,0.0,0.97819,3e-05,2.6049]
[1778277563918,33.0,80247.86,0.0,0.97827,3e-05,2.59752]
[1778277568953,33.01,80250.56,0.0,0.97834,3e-05,2.59085]
[1778277573988,33.01,80252.01,0.0,0.97839,3e-05,2.58433]
[1778277579023,33.02,80253.12,0.0,0.97841,3e-05,2.58271]
[1778277584060,33.02,80257.21,0.0,0.97853,3e-05,2.57123]
[1778277590101,33.03,80258.25,0.0,0.97854,3e-05,2.56994]
[1778277595138,33.03,80258.25,0.0,0.97852,3e-05,2.57192]
[1778277600171,33.04,80255.04,0.0,0.97841,3e-05,2.58326]
[1778277602189,33.05,80248.87,0.0,0.97818,3e-05,2.60604]
[1778277603200,33.05,80236.2,0.0,0.97778,3e-05,2.64617]
[1778277604203,33.06,80293.69,0.0,0.97953,3e-05,2.46974]
[1778277605210,33.08,80238.31,0.0,0.97775,3e-05,2.64863]
[1778277606221,33.08,80246.8,0.0,0.97802,3e-05,2.62193]
[1778277607226,33.08,80253.49,0.0,0.97823,3e-05,2.60112]
[1778277612260,33.08,80256.31,0.0,0.9783,3e-05,2.59373]
[1778277616290,33.09,80267.05,0.0,0.97863,3e-05,2.5611]
[1778277617304,33.09,80273.38,0.0,0.97882,3e-05,2.54185]
[1778277618302,33.09,80275.4,0.0,0.97887,3e-05,2.5364]
[1778277623337,33.12,80273.88,0.0,0.97874,3e-05,2.54996]
[1778277628373,33.16,80273.07,0.0,0.9786,3e-05,2.5642]
[1778277630385,33.17,80261.92,0.0,0.97822,3e-05,2.60257]
[1778277635421,33.19,80259.74,0.0,0.97811,3e-05,2.61251]
[1778277640457,33.19,80268.24,0.0,0.97836,3e-05,2.58733]
[1778277641463,33.19,80269.8,0.0,0.97841,3e-05,2.5828]
[1778277643477,33.2,80276.56,0.0,0.97858,3e-05,2.5655]
[1778277644484,33.22,80276.75,0.0,0.97855,3e-05,2.56848]
[1778277649519,33.27,80277.84,0.0,0.97842,3e-05,2.58215]
[1778277654555,33.31,80278.0,0.0,0.9783,3e-05,2.59442]
[1778277659595,33.36,80275.96,0.0,0.97809,3e-05,2.61492]
[1778277664630,33.38,80284.09,0.0,0.97827,3e-05,2.59767]
[1778277669666,33.39,80288.52,0.0,0.97839,3e-05,2.58529]
[1778277673694,33.39,80293.69,0.0,0.97854,3e-05,2.57042]
[1778277678731,33.39,80294.86,0.0,0.97856,3e-05,2.56829]
[1778277685778,33.4,80294.37,0.0,0.97853,3e-05,2.57182]
[1778277690813,33.41,80307.44,0.0,0.97891,3e-05,2.53321]
[1778277691820,33.41,80319.1,0.0,0.97928,3e-05,2.49507]
[1778277692827,33.41,80320.96,0.0,0.97933,3e-05,2.48988]
[1778277693834,33.41,80327.28,0.0,0.97952,3e-05,2.47135]
[1778277694843,33.41,80327.79,0.0,0.97953,3e-05,2.47028]
[1778277695848,33.41,80335.64,0.0,0.97975,3e-05,2.44734]
[1778277696855,33.41,80331.87,0.0,0.97964,3e-05,2.45905]
[1778277697863,33.42,80337.01,0.0,0.97978,3e-05,2.44424]
[1778277702896,33.42,80337.4,0.0,0.97977,3e-05,2.44553]
[1778277707933,33.43,80336.7,0.0,0.97973,3e-05,2.45001]
[1778277712969,33.44,80337.6,0.0,0.97973,3e-05,2.44972]
[1778277718003,33.45,80343.84,0.0,0.97989,3e-05,2.43366]
[1778277723038,33.46,80354.12,0.0,0.98016,3e-05,2.40595]
[1778277724045,33.47,80341.42,0.0,0.97974,3e-05,2.4488]
[1778277725052,33.48,80337.35,0.0,0.97962,3e-05,2.46136]
[1778277730087,33.48,80336.76,0.0,0.97958,3e-05,2.46537]
[1778277733114,33.49,80316.08,0.0,0.97895,3e-05,2.5289]
[1778277734122,33.49,80311.82,0.0,0.97882,3e-05,2.54221]
[1778277737142,33.49,80316.91,0.0,0.97896,3e-05,2.52768]
[1778277742177,33.5,80313.46,0.0,0.97884,3e-05,2.53983]
[1778277745199,33.5,80321.47,0.0,0.97907,3e-05,2.51647]
[1778277747212,33.5,80312.66,0.0,0.9788,3e-05,2.54394]
[1778277749229,33.5,80309.63,0.0,0.9787,3e-05,2.55411]
[1778277754261,33.51,80309.36,0.0,0.9787,3e-05,2.55294]
[1778277759296,33.51,80309.27,0.0,0.97868,3e-05,2.55503]
[1778277764330,33.52,80309.16,0.0,0.97867,3e-05,2.55685]
[1778277769366,33.52,80305.67,0.0,0.97855,3e-05,2.56891]
[1778277774400,33.53,80300.65,0.0,0.97838,3e-05,2.58564]
[1778277775409,33.53,80294.76,0.0,0.97819,3e-05,2.60407]
[1778277779436,33.53,80284.3,0.0,0.97786,3e-05,2.63742]
[1778277784471,33.53,80282.87,0.0,0.97781,3e-05,2.64261]
[1778277788501,33.53,80287.95,0.0,0.97796,3e-05,2.62728]
[1778277793534,33.54,80292.02,0.0,0.97808,3e-05,2.61539]
[1778277798569,33.54,80296.96,0.0,0.97823,3e-05,2.60091]
[1778277803603,33.54,80298.62,0.0,0.97827,3e-05,2.59674]
[1778277808641,33.55,80294.41,0.0,0.97813,3e-05,2.61079]
[1778277813676,33.55,80294.48,0.0,0.97815,3e-05,2.60828]
[1778277818711,33.55,80294.62,0.0,0.97814,3e-05,2.60877]
[1778277823744,33.56,80296.3,0.0,0.97818,3e-05,2.60445]
[1778277826768,33.56,80288.89,0.0,0.97795,3e-05,2.62806]
[1778277831803,33.56,80287.82,0.0,0.97791,3e-05,2.63214]
[1778277836844,33.56,80286.71,0.0,0.97786,3e-05,2.63631]
[1778277841877,33.56,80284.58,0.0,0.97779,3e-05,2.64371]
[1778277846908,33.57,80282.87,0.0,0.97773,3e-05,2.6497]
[1778277848923,33.57,80290.52,0.0,0.97797,3e-05,2.62603]
[1778277850938,33.57,80295.41,0.0,0.97812,3e-05,2.61115]
[1778277856979,33.57,80297.15,0.0,0.97816,3e-05,2.60687]
[1778277862017,33.57,80296.96,0.0,0.97815,3e-05,2.6084]
[1778277867049,33.58,80295.45,0.0,0.97809,3e-05,2.61398]
[1778277869063,33.58,80301.32,0.0,0.97827,3e-05,2.59614]
[1778277870070,33.58,80305.64,0.0,0.9784,3e-05,2.58302]
[1778277872087,33.58,80304.68,0.0,0.97839,3e-05,2.58324]
[1778277877120,33.58,80304.7,0.0,0.97838,3e-05,2.58436]
[1778277883162,33.59,80308.8,0.0,0.97849,3e-05,2.57323]
[1778277888202,33.59,80314.02,0.0,0.97864,3e-05,2.55859]
[1778277891218,33.6,80308.23,0.0,0.97845,3e-05,2.57719]
[1778277894239,33.6,80302.46,0.0,0.97827,3e-05,2.59574]
[1778277899274,33.6,80303.08,0.0,0.97827,3e-05,2.595]
[1778277904309,33.61,80307.19,0.0,0.97839,3e-05,2.58356]
[1778277906323,33.61,80309.84,0.0,0.97846,3e-05,2.57596]
[1778277912369,33.61,80312.98,0.0,0.97854,3e-05,2.56805]
[1778277917399,33.62,80316.61,0.0,0.97864,3e-05,2.55845]
[1778277923446,33.63,80316.27,0.0,0.97861,3e-05,2.56159]
[1778277928480,33.63,80311.94,0.0,0.97846,3e-05,2.57633]
[1778277933516,33.63,80310.22,0.0,0.97842,3e-05,2.5798]
[1778277938553,33.64,80311.47,0.0,0.97844,3e-05,2.57734]
[1778277941574,33.64,80316.98,0.0,0.9786,3e-05,2.56136]
[1778277945602,33.65,80322.05,0.0,0.97875,3e-05,2.54716]
[1778277950636,33.65,80318.69,0.0,0.97863,3e-05,2.55894]
[1778277952650,33.65,80311.67,0.0,0.97841,3e-05,2.58097]
[1778277957685,33.66,80310.96,0.0,0.97837,3e-05,2.58443]
[1778277962726,33.66,80313.11,0.0,0.97843,3e-05,2.5791]
[1778277966753,33.66,80318.24,0.0,0.97857,3e-05,2.56444]
[1778277967760,33.67,80323.56,0.0,0.97873,3e-05,2.5485]
[1778277968767,33.67,80325.59,0.0,0.97879,3e-05,2.54265]
[1778277973803,33.67,80326.11,0.0,0.97879,3e-05,2.54267]
[1778277978839,33.68,80322.47,0.0,0.97867,3e-05,2.5553]
[1778277983873,33.68,80322.53,0.0,0.97865,3e-05,2.55661]
[1778277989925,33.69,80325.11,0.0,0.97871,3e-05,2.55051]
[1778277994954,33.69,80318.26,0.0,0.97852,3e-05,2.56964]
[1778277999992,33.7,80316.63,0.0,0.97845,3e-05,2.57587]
[1778278005032,33.7,80314.51,0.0,0.97838,3e-05,2.58359]
[1778278010063,33.7,80309.45,0.0,0.97821,3e-05,2.60032]
[1778278015099,33.71,80307.66,0.0,0.97814,3e-05,2.60687]
[1778278020133,33.71,80305.52,0.0,0.97807,3e-05,2.61446]
[1778278025168,33.71,80302.66,0.0,0.97797,3e-05,2.62427]
[1778278031210,33.72,80301.95,0.0,0.97794,3e-05,2.62755]
[1778278036244,33.72,80298.08,0.0,0.97781,3e-05,2.64047]
[1778278042287,33.72,80300.55,0.0,0.97788,3e-05,2.63371]
[1778278047323,33.72,80299.23,0.0,0.97783,3e-05,2.63856]
[1778278052357,33.73,80300.34,0.0,0.97788,3e-05,2.63261]
[1778278057392,33.73,80306.45,0.0,0.97806,3e-05,2.61447]
[1778278062427,33.73,80307.67,0.0,0.97809,3e-05,2.61167]
[1778278067462,33.74,80306.08,0.0,0.97803,3e-05,2.61758]
[1778278072497,33.74,80307.01,0.0,0.97805,3e-05,2.6157]
[1778278077532,33.74,80306.25,0.0,0.97802,3e-05,2.61906]
[1778278082567,33.75,80304.24,0.0,0.97794,3e-05,2.6263]
[1778278087601,33.75,80304.62,0.0,0.97794,3e-05,2.62629]
[1778278092637,33.75,80303.56,0.0,0.9779,3e-05,2.63056]
[1778278097675,33.76,80304.0,0.0,0.97791,3e-05,2.63016]
[1778278102712,33.76,80303.25,0.0,0.97787,3e-05,2.63344]
[1778278107748,33.76,80300.5,0.0,0.97778,3e-05,2.64289]
[1778278112782,33.76,80300.57,0.0,0.9778,3e-05,2.64029]
[1778278117817,33.77,80288.01,0.0,0.97739,3e-05,2.68046]
[1778278122854,33.77,80285.92,0.0,0.97732,3e-05,2.68751]
[1778278127888,33.77,80286.74,0.0,0.97734,3e-05,2.68537]
[1778278132924,33.77,80287.71,0.0,0.97737,3e-05,2.68275]
[1778278138965,33.77,80287.48,0.0,0.97736,3e-05,2.68401]
[1778278144000,33.77,80287.51,0.0,0.97735,3e-05,2.68436]
[1778278149036,33.78,80288.47,0.0,0.97738,3e-05,2.68179]
[1778278154070,33.78,80287.89,0.0,0.97736,3e-05,2.68406]
[1778278160114,33.78,80288.41,0.0,0.97737,3e-05,2.68295]
[1778278164141,33.78,80282.61,0.0,0.97718,3e-05,2.70165]
[1778278166090,33.78,80277.77,0.0,0.97702,3e-05,2.71713]
[1778278169175,33.78,80283.3,0.0,0.9772,3e-05,2.69971]
[1778278174213,33.78,80284.64,0.0,0.97726,3e-05,2.69255]
[1778278179248,33.78,80284.34,0.0,0.97725,3e-05,2.69391]
[1778278184283,33.78,80284.1,0.0,0.97724,3e-05,2.69503]
[1778278189319,33.78,80285.37,0.0,0.97727,3e-05,2.69138]
[1778278195361,33.79,80284.84,0.0,0.97725,3e-05,2.69348]
[1778278201405,33.79,80285.26,0.0,0.97726,3e-05,2.69257]
[1778278207447,33.79,80285.84,0.0,0.97728,3e-05,2.69115]
[1778278212485,33.79,80286.1,0.0,0.97728,3e-05,2.69069]
[1778278217517,33.79,80286.04,0.0,0.97728,3e-05,2.69125]
[1778278222551,33.79,80289.74,0.0,0.97739,3e-05,2.67997]
[1778278227587,33.79,80291.19,0.0,0.97743,3e-05,2.67586]
[1778278232624,33.8,80291.23,0.0,0.97746,3e-05,2.67291]
[1778278237657,33.8,80291.34,0.0,0.97745,3e-05,2.67302]
[1778278245713,33.8,80290.7,0.0,0.97743,3e-05,2.67574]
[1778278250749,33.8,80288.2,0.0,0.97734,3e-05,2.68398]
[1778278255787,33.8,80288.89,0.0,0.97736,3e-05,2.68217]
[1778278260817,33.8,80287.73,0.0,0.97732,3e-05,2.68611]
[1778278265853,33.8,80291.88,0.0,0.97745,3e-05,2.67339]
[1778278270888,33.8,80292.4,0.0,0.97746,3e-05,2.67219]
[1778278275923,33.81,80291.62,0.0,0.97743,3e-05,2.67508]
[1778278280958,33.81,80291.72,0.0,0.97743,3e-05,2.67519]
[1778278285993,33.81,80291.02,0.0,0.97741,3e-05,2.67781]
[1778278288007,33.81,80296.15,0.0,0.97757,3e-05,2.66189]
[1778278293042,33.81,80298.32,0.0,0.97766,3e-05,2.65241]
[1778278297070,33.81,80306.29,0.0,0.9779,3e-05,2.62813]
[1778278303112,33.82,80306.02,0.0,0.97788,3e-05,2.62996]
[1778278307140,33.82,80311.28,0.0,0.97804,3e-05,2.61436]
[1778278308147,33.82,80316.47,0.0,0.9782,3e-05,2.59859]
[1778278310164,33.82,80321.67,0.0,0.97835,3e-05,2.58312]
[1778278313183,33.82,80326.83,0.0,0.9785,3e-05,2.56816]
[1778278318218,33.83,80329.41,0.0,0.97857,3e-05,2.56164]
[1778278324260,33.83,80330.96,0.0,0.9786,3e-05,2.55848]
[1778278329296,33.84,80333.71,0.0,0.97867,3e-05,2.55142]
[1778278331311,33.84,80343.06,0.0,0.97895,3e-05,2.52371]
[1778278332318,33.84,80352.04,0.0,0.97921,3e-05,2.49712]
[1778278333324,33.84,80354.37,0.0,0.97928,3e-05,2.49052]
[1778278337289,33.85,80348.99,0.0,0.9791,3e-05,2.50793]
[1778278342389,33.85,80347.84,0.0,0.97905,3e-05,2.51303]
[1778278347424,33.86,80348.18,0.0,0.97905,3e-05,2.51367]
[1778278353465,33.86,80346.3,0.0,0.979,3e-05,2.51808]
[1778278358504,33.87,80348.19,0.0,0.97904,3e-05,2.51403]
[1778278363540,33.87,80346.6,0.0,0.97897,3e-05,2.5204]
[1778278370588,33.88,80346.72,0.0,0.97896,3e-05,2.52223]
[1778278375623,33.89,80346.89,0.0,0.97895,3e-05,2.52328]
[1778278380659,33.89,80348.04,0.0,0.97897,3e-05,2.52138]
[1778278385694,33.9,80346.86,0.0,0.97892,3e-05,2.52647]
[1778278390729,33.9,80345.74,0.0,0.97887,3e-05,2.53133]
[1778278396771,33.91,80345.72,0.0,0.97885,3e-05,2.53315]
[1778278401806,33.91,80346.12,0.0,0.97885,3e-05,2.53339]
[1778278406841,33.92,80347.24,0.0,0.97887,3e-05,2.53146]
[1778278411876,33.92,80346.55,0.0,0.97886,3e-05,2.53177]
[1778278416912,33.93,80348.79,0.0,0.97891,3e-05,2.52673]
[1778278421946,33.93,80347.41,0.0,0.97885,3e-05,2.53231]
[1778278424968,33.93,80352.91,0.0,0.97901,3e-05,2.5167]
[1778278430003,33.94,80355.3,0.0,0.97906,3e-05,2.51117]
[1778278435038,33.94,80355.67,0.0,0.97906,3e-05,2.51164]
[1778278440074,33.95,80359.31,0.0,0.97915,3e-05,2.5024]
[1778278445108,33.96,80362.84,0.0,0.97924,3e-05,2.49365]
[1778278450143,33.96,80362.01,0.0,0.9792,3e-05,2.49786]
[1778278455179,33.97,80361.44,0.0,0.97916,3e-05,2.50127]
[1778278460215,33.97,80362.69,0.0,0.97918,3e-05,2.49926]
[1778278463236,33.98,80367.82,0.0,0.97932,3e-05,2.48509]
[1778278468270,33.98,80370.89,0.0,0.97939,3e-05,2.47789]
[1778278473306,33.99,80369.87,0.0,0.97937,3e-05,2.47961]
[1778278475320,33.99,80375.44,0.0,0.97953,3e-05,2.46396]
[1778278477334,33.99,80381.93,0.0,0.97971,3e-05,2.44577]
[1778278483375,34.0,80385.55,0.0,0.97979,3e-05,2.43771]
[1778278488414,34.01,80380.48,0.0,0.97962,3e-05,2.45455]
[1778278494453,34.02,80379.42,0.0,0.97957,3e-05,2.45999]
[1778278500495,34.02,80378.61,0.0,0.97952,3e-05,2.46469]
[1778278505530,34.03,80383.23,0.0,0.97964,3e-05,2.45311]
[1778278510568,34.04,80384.52,0.0,0.97965,3e-05,2.45133]
[1778278515604,34.04,80386.0,0.0,0.97968,3e-05,2.44899]
[1778278521649,34.05,80387.29,0.0,0.97969,3e-05,2.44761]
[1778278526684,34.06,80386.86,0.0,0.97966,3e-05,2.45086]
[1778278531719,34.07,80389.25,0.0,0.97973,3e-05,2.44277]
[1778278538769,34.08,80388.85,0.0,0.97969,3e-05,2.44684]
[1778278543803,34.08,80388.32,0.0,0.97966,3e-05,2.45047]
[1778278548844,34.09,80388.22,0.0,0.97963,3e-05,2.45281]
[1778278552872,34.09,80396.76,0.0,0.97986,3e-05,2.4296]
[1778278553879,34.11,80399.56,0.0,0.9799,3e-05,2.42595]
[1778278555894,34.14,80400.95,0.0,0.97985,3e-05,2.43105]
[1778278558914,34.18,80395.52,0.0,0.97957,3e-05,2.45976]
[1778278563949,34.2,80391.82,0.0,0.97941,3e-05,2.47611]
[1778278568995,34.21,80387.27,0.0,0.97926,3e-05,2.49135]
[1778278574020,34.24,80389.34,0.0,0.97924,3e-05,2.49343]
[1778278579060,34.26,80389.05,0.0,0.97915,3e-05,2.50208]
[1778278583085,34.27,80396.79,0.0,0.97936,3e-05,2.4806]
[1778278588124,34.33,80398.18,0.0,0.97921,3e-05,2.49647]
[1778278593155,34.34,80394.28,0.0,0.9791,3e-05,2.50628]
[1778278598192,34.34,80392.76,0.0,0.97905,3e-05,2.51219]
[1778278599200,34.34,80382.6,0.0,0.97874,3e-05,2.54256]
[1778278600203,34.34,80371.38,0.0,0.9784,3e-05,2.57633]
[1778278606246,34.35,80372.03,0.0,0.97841,3e-05,2.57541]
[1778278617322,34.35,80373.24,0.0,0.97843,3e-05,2.57361]
[1778278622357,34.36,80370.49,0.0,0.97834,3e-05,2.58269]
[1778278627392,34.36,80372.2,0.0,0.97839,3e-05,2.57826]
[1778278633434,34.36,80373.24,0.0,0.97841,3e-05,2.57601]
[1778278638473,34.36,80374.27,0.0,0.97843,3e-05,2.57363]
[1778278643504,34.37,80376.38,0.0,0.97849,3e-05,2.56805]
[1778278648556,34.37,80376.82,0.0,0.97849,3e-05,2.56749]
[1778278650559,34.37,80370.67,0.0,0.97831,3e-05,2.58626]
[1778278655594,34.37,80368.7,0.0,0.97827,3e-05,2.58952]
[1778278660631,34.37,80368.8,0.0,0.97826,3e-05,2.58971]
[1778278665666,34.37,80370.23,0.0,0.9783,3e-05,2.58589]
[1778278670700,34.38,80369.1,0.0,0.97826,3e-05,2.58983]
[1778278674728,34.38,80364.3,0.0,0.97811,3e-05,2.6047]
[1778278679764,34.38,80368.77,0.0,0.97825,3e-05,2.59155]
[1778278684798,34.38,80368.87,0.0,0.97825,3e-05,2.59164]
[1778278689835,34.38,80368.8,0.0,0.97824,3e-05,2.59218]
[1778278696884,34.38,80368.97,0.0,0.97824,3e-05,2.5921]
[1778278701918,34.38,80369.11,0.0,0.97824,3e-05,2.59197]
[1778278706953,34.38,80367.66,0.0,0.9782,3e-05,2.5966]
[1778278711988,34.38,80359.99,0.0,0.97799,3e-05,2.61681]
[1778278712995,34.38,80354.97,0.0,0.97783,3e-05,2.63211]
[1778278714002,34.38,80354.22,0.0,0.97781,3e-05,2.63438]
[1778278719039,34.38,80348.53,0.0,0.97763,3e-05,2.65163]
[1778278721053,34.38,80346.51,0.0,0.97757,3e-05,2.65769]
[1778278728101,34.38,80347.23,0.0,0.9776,3e-05,2.6549]
[1778278733137,34.38,80349.26,0.0,0.97767,3e-05,2.64833]
[1778278736159,34.38,80355.56,0.0,0.97786,3e-05,2.62887]
[1778278738173,34.38,80358.99,0.0,0.97797,3e-05,2.61837]
[1778278742201,34.38,80364.22,0.0,0.97813,3e-05,2.60247]
[1778278747235,34.38,80362.27,0.0,0.97807,3e-05,2.60847]
[1778278752271,34.38,80356.13,0.0,0.97788,3e-05,2.62718]
[1778278757305,34.38,80356.62,0.0,0.9779,3e-05,2.62556]
[1778278763347,34.38,80354.66,0.0,0.97784,3e-05,2.63135]
[1778278769389,34.38,80353.8,0.0,0.97781,3e-05,2.63376]
[1778278774451,34.38,80352.28,0.0,0.9778,3e-05,2.63498]
[1778278779486,34.38,80352.2,0.0,0.97779,3e-05,2.63504]
[1778278784522,34.38,80349.2,0.0,0.9777,3e-05,2.64398]
[1778278789555,34.38,80349.51,0.0,0.97772,3e-05,2.64279]
[1778278792577,34.38,80356.66,0.0,0.97794,3e-05,2.62085]
[1778278794591,34.38,80362.94,0.0,0.97813,3e-05,2.6018]
[1778278799626,34.38,80360.14,0.0,0.97804,3e-05,2.61045]
[1778278807683,34.38,80357.15,0.0,0.97795,3e-05,2.6197]
[1778278812718,34.38,80357.96,0.0,0.97797,3e-05,2.6173]
[1778278817752,34.38,80357.25,0.0,0.97795,3e-05,2.61953]
[1778278821780,34.38,80351.93,0.0,0.97779,3e-05,2.63581]
[1778278826815,34.38,80351.72,0.0,0.97778,3e-05,2.63636]
[1778278831850,34.38,80337.13,0.0,0.97735,3e-05,2.67792]
[1778278832864,34.38,80335.68,0.0,0.97731,3e-05,2.68232]
[1778278837901,34.37,80339.85,0.0,0.97744,3e-05,2.66896]
[1778278840819,34.37,80347.34,0.0,0.97768,3e-05,2.64571]
[1778278845956,34.37,80347.31,0.0,0.97768,3e-05,2.6456]
[1778278847971,34.37,80341.7,0.0,0.97751,3e-05,2.66279]
[1778278848978,34.37,80333.86,0.0,0.97726,3e-05,2.68699]
[1778278850991,34.37,80333.54,0.0,0.97725,3e-05,2.68776]
[1778278857035,34.37,80335.72,0.0,0.97733,3e-05,2.68032]
[1778278862073,34.37,80340.72,0.0,0.97749,3e-05,2.66439]
[1778278867104,34.37,80343.79,0.0,0.97759,3e-05,2.65452]
[1778278872139,34.37,80344.95,0.0,0.97763,3e-05,2.65064]
[1778278877175,34.37,80345.22,0.0,0.97764,3e-05,2.6495]
[1778278882210,34.36,80341.08,0.0,0.97752,3e-05,2.66193]
[1778278885230,34.36,80336.47,0.0,0.97737,3e-05,2.67592]
[1778278889262,34.36,80324.29,0.0,0.97699,3e-05,2.71343]
[1778278890268,34.36,80315.05,0.0,0.9767,3e-05,2.7423]
[1778278891275,34.36,80314.34,0.0,0.9767,3e-05,2.74098]
[1778278896310,34.36,80309.4,0.0,0.97656,3e-05,2.75548]
[1778278898325,34.36,80303.5,0.0,0.97637,3e-05,2.77375]
[1778278903359,34.35,80305.04,0.0,0.97643,3e-05,2.76772]
[1778278908395,34.35,80304.1,0.0,0.97641,3e-05,2.76969]
[1778278913430,34.35,80300.99,0.0,0.97632,3e-05,2.77862]
[1778278919472,34.34,80295.4,0.0,0.97615,3e-05,2.79525]
[1778278924506,34.34,80293.61,0.0,0.9761,3e-05,2.79972]
[1778278929547,34.33,80289.59,0.0,0.97598,3e-05,2.81151]
[1778278934578,34.33,80286.08,0.0,0.97588,3e-05,2.82162]
[1778278939611,34.33,80285.67,0.0,0.97588,3e-05,2.82175]
[1778278944646,34.32,80288.74,0.0,0.97599,3e-05,2.81073]
[1778278949681,34.32,80296.02,0.0,0.97624,3e-05,2.78634]
[1778278954716,34.32,80291.11,0.0,0.97611,3e-05,2.79787]
[1778278959752,34.31,80288.25,0.0,0.97603,3e-05,2.80611]
[1778278964786,34.31,80287.47,0.0,0.97601,3e-05,2.80766]
[1778278969825,34.31,80287.37,0.0,0.97602,3e-05,2.80704]
[1778278974856,34.31,80286.87,0.0,0.97601,3e-05,2.80771]
[1778278979891,34.3,80286.57,0.0,0.97601,3e-05,2.80775]
[1778278984926,34.3,80289.81,0.0,0.97613,3e-05,2.79644]
[1778278989961,34.3,80289.85,0.0,0.97614,3e-05,2.79548]
[1778278994995,34.29,80288.87,0.0,0.97611,3e-05,2.7978]
[1778279000031,34.29,80287.59,0.0,0.97608,3e-05,2.80107]
[1778279006074,34.29,80288.52,0.0,0.97612,3e-05,2.79709]
[1778279012017,34.29,80288.37,0.0,0.97615,3e-05,2.79323]
[1778279019165,34.28,80288.01,0.0,0.97615,3e-05,2.79331]
[1778279026214,34.28,80288.12,0.0,0.97617,3e-05,2.79193]
[1778279031256,34.27,80288.22,0.0,0.9762,3e-05,2.78835]
[1778279036284,34.27,80289.35,0.0,0.97625,3e-05,2.7841]
[1778279041318,34.26,80290.63,0.0,0.97632,3e-05,2.77717]
[1778279047360,34.25,80291.24,0.0,0.97637,3e-05,2.77193]
[1778279052395,34.24,80290.27,0.0,0.97637,3e-05,2.77235]
[1778279057430,34.23,80288.85,0.0,0.97635,3e-05,2.77423]
[1778279062465,34.22,80288.82,0.0,0.97637,3e-05,2.77167]
[1778279067500,34.21,80287.91,0.0,0.97637,3e-05,2.77196]
[1778279072535,34.21,80287.54,0.0,0.97641,3e-05,2.76718]
[1778279078577,34.2,80286.6,0.0,0.97641,3e-05,2.76711]
[1778279079584,34.19,80293.72,0.0,0.97665,3e-05,2.74392]
[1778279080591,34.19,80294.08,0.0,0.97666,3e-05,2.7423]
[1778279083612,34.19,80298.87,0.0,0.97684,3e-05,2.72534]
[1778279086633,34.18,80304.08,0.0,0.97702,3e-05,2.70767]
[1778279088647,34.18,80311.12,0.0,0.97725,3e-05,2.68483]
[1778279090661,34.18,80317.1,0.0,0.97745,3e-05,2.66548]
[1778279095696,34.17,80314.25,0.0,0.97737,3e-05,2.67263]
[1778279096704,34.17,80308.98,0.0,0.97721,3e-05,2.6887]
[1778279099724,34.17,80330.92,0.0,0.97792,3e-05,2.61902]
[1778279100734,34.17,80339.58,0.0,0.97818,3e-05,2.59254]
[1778279102750,34.16,80315.98,0.0,0.97747,3e-05,2.6627]
[1778279103758,34.16,80309.67,0.0,0.97727,3e-05,2.68237]
[1778279104760,34.16,80307.77,0.0,0.97722,3e-05,2.68753]
[1778279109795,34.14,80316.59,0.0,0.97755,3e-05,2.65536]
[1778279114830,34.14,80319.82,0.0,0.97765,3e-05,2.64505]
[1778279119865,34.14,80325.04,0.0,0.97781,3e-05,2.62955]
[1778279124900,34.14,80323.9,0.0,0.97777,3e-05,2.63375]
[1778279128928,34.14,80317.67,0.0,0.97757,3e-05,2.65347]
[1778279132956,34.15,80313.19,0.0,0.97745,3e-05,2.66442]
[1778279137995,34.15,80315.23,0.0,0.97751,3e-05,2.65843]
[1778279145040,34.15,80318.89,0.0,0.97762,3e-05,2.64762]
[1778279151082,34.15,80318.97,0.0,0.97762,3e-05,2.64783]
[1778279156117,34.15,80319.92,0.0,0.97764,3e-05,2.64527]
[1778279161156,34.15,80320.1,0.0,0.97764,3e-05,2.64508]
[1778279166191,34.15,80320.27,0.0,0.97765,3e-05,2.6449]
[1778279171227,34.16,80321.97,0.0,0.9777,3e-05,2.64001]
[1778279176263,34.16,80328.72,0.0,0.9779,3e-05,2.61962]
[1778279181296,34.16,80327.59,0.0,0.97786,3e-05,2.62368]
[1778279186331,34.16,80327.32,0.0,0.97785,3e-05,2.62511]
[1778279190359,34.16,80332.61,0.0,0.97802,3e-05,2.60786]
[1778279195394,34.15,80331.33,0.0,0.97801,3e-05,2.60781]
[1778279202442,34.15,80330.82,0.0,0.97801,3e-05,2.60819]
[1778279208485,34.15,80330.84,0.0,0.97802,3e-05,2.6068]
[1778279214527,34.15,80333.02,0.0,0.97808,3e-05,2.60115]
[1778279219562,34.15,80333.52,0.0,0.9781,3e-05,2.59972]
[1778279224597,34.14,80336.14,0.0,0.9782,3e-05,2.5889]
[1778279229631,34.13,80337.26,0.0,0.97827,3e-05,2.5827]
[1778279235675,34.12,80338.83,0.0,0.97835,3e-05,2.57468]
[1778279240709,34.11,80339.75,0.0,0.9784,3e-05,2.56924]
[1778279242724,34.11,80345.15,0.0,0.97858,3e-05,2.55189]
[1778279247759,34.1,80346.27,0.0,0.97863,3e-05,2.54608]
[1778279252794,34.09,80345.42,0.0,0.97866,3e-05,2.54251]
[1778279257831,34.08,80345.24,0.0,0.97868,3e-05,2.54064]
[1778279262864,34.08,80344.84,0.0,0.97869,3e-05,2.53943]
[1778279267899,34.07,80344.02,0.0,0.97867,3e-05,2.54173]
[1778279272934,34.07,80343.16,0.0,0.97867,3e-05,2.54187]
[1778279278977,34.06,80343.05,0.0,0.97869,3e-05,2.5393]
[1778279283009,34.05,80334.98,0.0,0.97847,3e-05,2.56167]
[1778279288042,34.04,80331.07,0.0,0.97838,3e-05,2.57095]
[1778279293078,34.04,80330.81,0.0,0.97839,3e-05,2.56993]
[1778279300127,34.03,80329.94,0.0,0.97839,3e-05,2.56986]
[1778279305162,34.02,80330.29,0.0,0.97842,3e-05,2.56636]
[1778279311205,34.01,80330.98,0.0,0.9785,3e-05,2.55819]
[1778279316240,34.0,80326.58,0.0,0.97839,3e-05,2.56918]
[1778279321276,33.99,80323.91,0.0,0.97833,3e-05,2.57488]
[1778279326309,33.99,80324.13,0.0,0.97836,3e-05,2.57183]
[1778279331344,33.98,80323.44,0.0,0.97836,3e-05,2.57158]
[1778279340407,33.97,80323.24,0.0,0.97838,3e-05,2.56955]
[1778279342422,33.97,80318.21,0.0,0.97822,3e-05,2.58549]
[1778279347457,33.97,80317.37,0.0,0.9782,3e-05,2.58715]
[1778279353499,33.96,80315.52,0.0,0.97818,3e-05,2.58986]
[1778279359541,33.95,80315.67,0.0,0.97821,3e-05,2.58647]
[1778279364576,33.94,80315.41,0.0,0.97823,3e-05,2.58484]
[1778279369611,33.93,80313.65,0.0,0.9782,3e-05,2.58781]
[1778279374646,33.93,80314.31,0.0,0.97827,3e-05,2.58016]
[1778279377668,33.92,80322.82,0.0,0.97854,3e-05,2.55283]
[1778279379681,33.92,80324.21,0.0,0.97859,3e-05,2.54777]
[1778279384717,33.91,80323.92,0.0,0.9786,3e-05,2.54658]
[1778279389751,33.91,80324.21,0.0,0.97863,3e-05,2.54366]
[1778279394787,33.9,80324.14,0.0,0.97865,3e-05,2.54184]
[1778279399822,33.89,80323.92,0.0,0.97866,3e-05,2.5405]
[1778279404858,33.89,80327.55,0.0,0.97879,3e-05,2.52755]
[1778279407881,33.88,80332.44,0.0,0.97895,3e-05,2.51174]
[1778279412922,33.88,80332.9,0.0,0.97898,3e-05,2.50867]
[1778279419972,33.87,80330.74,0.0,0.97894,3e-05,2.51296]
[1778279430042,33.86,80331.18,0.0,0.97898,3e-05,2.50855]
[1778279436085,33.86,80330.16,0.0,0.97898,3e-05,2.50843]
[1778279441120,33.86,80329.7,0.0,0.97896,3e-05,2.50983]
[1778279443135,33.86,80320.37,0.0,0.97868,3e-05,2.53759]
[1778279448170,33.85,80319.61,0.0,0.97868,3e-05,2.53813]
[1778279450184,33.85,80313.48,0.0,0.9785,3e-05,2.55599]
[1778279455220,33.84,80313.67,0.0,0.97853,3e-05,2.5534]
[1778279457240,33.84,80309.18,0.0,0.9784,3e-05,2.56625]
[1778279462275,33.83,80307.19,0.0,0.97836,3e-05,2.57014]
[1778279467311,33.83,80311.95,0.0,0.97852,3e-05,2.55374]
[1778279471338,33.82,80320.84,0.0,0.97881,3e-05,2.52547]
[1778279476373,33.82,80322.52,0.0,0.97887,3e-05,2.5185]
[1778279481408,33.81,80323.53,0.0,0.97892,3e-05,2.51357]
[1778279486443,33.8,80323.62,0.0,0.97895,3e-05,2.51142]
[1778279491478,33.8,80323.39,0.0,0.97898,3e-05,2.50707]
[1778279496514,33.79,80322.79,0.0,0.97898,3e-05,2.50702]
[1778279501550,33.79,80321.39,0.0,0.97896,3e-05,2.50935]
[1778279507590,33.78,80322.06,0.0,0.979,3e-05,2.50505]
[1778279512627,33.77,80320.09,0.0,0.97896,3e-05,2.50908]
[1778279517667,33.77,80318.98,0.0,0.97895,3e-05,2.51049]
[1778279522697,33.76,80317.91,0.0,0.97893,3e-05,2.51182]
[1778279527732,33.75,80316.29,0.0,0.9789,3e-05,2.51482]
[1778279532767,33.75,80319.26,0.0,0.97901,3e-05,2.50401]
[1778279539817,33.74,80321.73,0.0,0.97911,3e-05,2.49414]
[1778279544851,33.73,80322.37,0.0,0.97915,3e-05,2.4905]
[1778279553913,33.72,80323.03,0.0,0.97922,3e-05,2.48231]
[1778279558949,33.72,80324.21,0.0,0.97927,3e-05,2.47715]
[1778279566002,33.71,80326.99,0.0,0.97938,3e-05,2.46668]
[1778279571038,33.71,80326.32,0.0,0.97937,3e-05,2.46721]
[1778279580101,33.7,80325.31,0.0,0.97937,3e-05,2.46737]
[1778279585137,33.69,80322.16,0.0,0.97929,3e-05,2.47536]
[1778279590171,33.69,80321.26,0.0,0.97928,3e-05,2.47659]
[1778279595207,33.68,80321.62,0.0,0.9793,3e-05,2.47408]
[1778279600242,33.68,80320.95,0.0,0.9793,3e-05,2.47467]
[1778279606178,33.67,80320.37,0.0,0.9793,3e-05,2.47471]
[1778279616249,33.66,80320.11,0.0,0.97934,3e-05,2.46958]
[1778279621389,33.66,80320.15,0.0,0.97935,3e-05,2.46812]
[1778279626424,33.65,80320.8,0.0,0.97939,3e-05,2.46485]
[1778279631460,33.65,80323.1,0.0,0.97947,3e-05,2.45672]
[1778279637501,33.64,80323.11,0.0,0.97948,3e-05,2.45521]
[1778279640522,33.64,80332.46,0.0,0.97976,3e-05,2.42685]
[1778279641529,33.64,80346.01,0.0,0.98016,3e-05,2.38703]
[1778279646564,33.64,80339.69,0.0,0.97998,3e-05,2.40478]
[1778279651600,33.64,80337.47,0.0,0.97993,3e-05,2.41059]
[1778279659656,33.63,80340.42,0.0,0.98002,3e-05,2.4009]
[1778279664691,33.63,80340.23,0.0,0.98002,3e-05,2.40091]
[1778279669727,33.63,80334.94,0.0,0.97987,3e-05,2.41585]
[1778279674762,33.63,80333.45,0.0,0.97986,3e-05,2.41645]
[1778279679797,33.63,80327.23,0.0,0.97969,3e-05,2.4341]
[1778279680805,33.63,80317.06,0.0,0.97939,3e-05,2.46415]
[1778279681810,33.62,80314.91,0.0,0.97932,3e-05,2.47035]
[1778279686846,33.62,80316.63,0.0,0.97939,3e-05,2.46409]
[1778279696915,33.61,80313.36,0.0,0.97931,3e-05,2.47151]
[1778279701953,33.61,80310.76,0.0,0.97925,3e-05,2.47803]
[1778279706985,33.6,80309.1,0.0,0.97921,3e-05,2.48172]
[1778279712021,33.6,80310.54,0.0,0.97927,3e-05,2.47612]
[1778279717054,33.6,80315.09,0.0,0.97941,3e-05,2.46127]
[1778279722090,33.59,80319.76,0.0,0.97956,3e-05,2.44622]
[1778279727125,33.59,80323.75,0.0,0.97969,3e-05,2.43338]
[1778279734174,33.58,80323.75,0.0,0.97973,3e-05,2.42894]
[1778279739209,33.58,80321.33,0.0,0.97967,3e-05,2.43515]
[1778279744244,33.58,80321.64,0.0,0.97969,3e-05,2.43329]
[1778279749279,33.58,80321.18,0.0,0.97968,3e-05,2.43374]
[1778279756328,33.57,80320.76,0.0,0.97968,3e-05,2.43351]
[1778279761365,33.57,80322.8,0.0,0.97975,3e-05,2.42662]
[1778279766398,33.56,80322.62,0.0,0.97976,3e-05,2.42631]
[1778279772441,33.56,80321.99,0.0,0.97975,3e-05,2.42717]
[1778279777475,33.56,80322.07,0.0,0.97976,3e-05,2.4261]
[1778279782510,33.56,80322.24,0.0,0.97977,3e-05,2.42476]
[1778279787545,33.55,80321.77,0.0,0.97976,3e-05,2.42533]
[1778279792580,33.55,80321.79,0.0,0.9798,3e-05,2.42135]
[1778279797615,33.55,80321.27,0.0,0.97979,3e-05,2.42212]
[1778279803658,33.55,80325.87,0.0,0.97993,3e-05,2.40778]
[1778279808692,33.54,80327.17,0.0,0.97998,3e-05,2.40331]
[1778279813727,33.54,80326.73,0.0,0.97997,3e-05,2.404]
[1778279818771,33.54,80327.31,0.0,0.97999,3e-05,2.40169]
[1778279823798,33.54,80326.09,0.0,0.97996,3e-05,2.40467]
[1778279825811,33.54,80319.92,0.0,0.97978,3e-05,2.4226]
[1778279826819,33.54,80318.98,0.0,0.97976,3e-05,2.42523]
[1778279828832,33.53,80315.31,0.0,0.97965,3e-05,2.43576]
[1778279833867,33.53,80312.51,0.0,0.97958,3e-05,2.44317]
[1778279838903,33.53,80312.24,0.0,0.97958,3e-05,2.44297]
[1778279843940,33.52,80313.55,0.0,0.97963,3e-05,2.4381]
[1778279848977,33.52,80314.13,0.0,0.97966,3e-05,2.43543]
[1778279854006,33.52,80315.22,0.0,0.97972,3e-05,2.42818]
[1778279861056,33.51,80316.02,0.0,0.97976,3e-05,2.42461]
[1778279866092,33.51,80317.24,0.0,0.9798,3e-05,2.42018]
[1778279872137,33.51,80318.03,0.0,0.97983,3e-05,2.4169]
[1778279877172,33.51,80318.85,0.0,0.97987,3e-05,2.41369]
[1778279882208,33.5,80319.52,0.0,0.97989,3e-05,2.41095]
[1778279885228,33.5,80314.44,0.0,0.97975,3e-05,2.42551]
[1778279892277,33.5,80315.62,0.0,0.9798,3e-05,2.42078]
[1778279897312,33.5,80314.87,0.0,0.97978,3e-05,2.42209]
[1778279901339,33.49,80312.44,0.0,0.97972,3e-05,2.42849]
[1778279907382,33.49,80313.36,0.0,0.97976,3e-05,2.4245]
[1778279912418,33.48,80309.87,0.0,0.97969,3e-05,2.4306]
[1778279916445,33.48,80301.59,0.0,0.97945,3e-05,2.45432]
[1778279917456,33.48,80298.55,0.0,0.97937,3e-05,2.46287]
[1778279923494,33.47,80294.81,0.0,0.97927,3e-05,2.4724]
[1778279929536,33.47,80290.09,0.0,0.97915,3e-05,2.48488]
[1778279934573,33.46,80287.99,0.0,0.9791,3e-05,2.48973]
[1778279939607,33.46,80288.3,0.0,0.97912,3e-05,2.48732]
[1778279944642,33.45,80289.43,0.0,0.97917,3e-05,2.48249]
[1778279949677,33.45,80289.68,0.0,0.97919,3e-05,2.48034]
[1778279956726,33.44,80291.03,0.0,0.97925,3e-05,2.47434]
[1778279961762,33.44,80291.4,0.0,0.97928,3e-05,2.47187]
[1778279966797,33.43,80292.25,0.0,0.97932,3e-05,2.46797]
[1778279971832,33.43,80294.34,0.0,0.97942,3e-05,2.45714]
[1778279977874,33.42,80298.58,0.0,0.97956,3e-05,2.44289]
[1778279983916,33.42,80300.88,0.0,0.97964,3e-05,2.43451]
[1778279988955,33.42,80301.58,0.0,0.97968,3e-05,2.43115]
[1778279990965,33.41,80288.83,0.0,0.9793,3e-05,2.46882]
[1778279991972,33.41,80285.17,0.0,0.97919,3e-05,2.47954]
[1778279997008,33.41,80284.1,0.0,0.97918,3e-05,2.48115]
[1778280002042,33.4,80284.85,0.0,0.97922,3e-05,2.47727]
[1778280003054,33.4,80291.97,0.0,0.97943,3e-05,2.45553]
[1778280004056,33.4,80291.16,0.0,0.97941,3e-05,2.45769]
[1778280011115,33.39,80293.02,0.0,0.97949,3e-05,2.45033]
[1778280016148,33.39,80293.61,0.0,0.97952,3e-05,2.44736]
[1778280023200,33.38,80294.36,0.0,0.97955,3e-05,2.44347]
[1778280028233,33.38,80293.76,0.0,0.97955,3e-05,2.44409]
[1778280033269,33.38,80294.84,0.0,0.97962,3e-05,2.43655]
[1778280039311,33.37,80294.63,0.0,0.97962,3e-05,2.43581]
[1778280044346,33.37,80293.37,0.0,0.9796,3e-05,2.43841]
[1778280049383,33.36,80292.94,0.0,0.9796,3e-05,2.4385]
[1778280054418,33.36,80290.53,0.0,0.97954,3e-05,2.44453]
[1778280058444,33.36,80284.46,0.0,0.97936,3e-05,2.46179]
[1778280061465,33.35,80279.79,0.0,0.97923,3e-05,2.47508]
[1778280068514,33.35,80280.0,0.0,0.97926,3e-05,2.47255]
[1778280074557,33.34,80278.77,0.0,0.97923,3e-05,2.47468]
[1778280079593,33.34,80277.55,0.0,0.97921,3e-05,2.47708]
[1778280086642,33.33,80276.97,0.0,0.97921,3e-05,2.47706]
[1778280089663,33.33,80282.62,0.0,0.97939,3e-05,2.45905]
[1778280094700,33.33,80285.68,0.0,0.97952,3e-05,2.44561]
[1778280097721,33.32,80290.56,0.0,0.97967,3e-05,2.43045]
[1778280102756,33.32,80290.98,0.0,0.97969,3e-05,2.42831]
[1778280108798,33.32,80291.24,0.0,0.97971,3e-05,2.42652]
[1778280113834,33.32,80292.02,0.0,0.97974,3e-05,2.42338]
[1778280119875,33.31,80292.71,0.0,0.97977,3e-05,2.42039]
[1778280123903,33.31,80289.82,0.0,0.97969,3e-05,2.42832]
[1778280127931,33.31,80295.45,0.0,0.97986,3e-05,2.41088]
[1778280133973,33.3,80294.72,0.0,0.97985,3e-05,2.41209]
[1778280139911,33.3,80294.51,0.0,0.97985,3e-05,2.4118]
[1778280146057,33.3,80294.11,0.0,0.97985,3e-05,2.4121]
[1778280152100,33.3,80295.55,0.0,0.97993,3e-05,2.40392]
[1778280157135,33.29,80296.12,0.0,0.97995,3e-05,2.40163]
[1778280164184,33.29,80295.51,0.0,0.97994,3e-05,2.40263]
[1778280169219,33.29,80295.18,0.0,0.97993,3e-05,2.40305]
[1778280174254,33.29,80294.96,0.0,0.97993,3e-05,2.40315]
[1778280180194,33.29,80287.22,0.0,0.97971,3e-05,2.42548]
[1778280185338,33.28,80284.81,0.0,0.97965,3e-05,2.43196]
[1778280190373,33.28,80284.83,0.0,0.97965,3e-05,2.43116]
[1778280195406,33.28,80285.9,0.0,0.97969,3e-05,2.42721]
[1778280200442,33.28,80284.62,0.0,0.97966,3e-05,2.43023]
[1778280205477,33.27,80289.66,0.0,0.97982,3e-05,2.41431]
[1778280213533,33.27,80293.93,0.0,0.97999,3e-05,2.39715]
[1778280217561,33.27,80300.1,0.0,0.98017,3e-05,2.37831]
[1778280226625,33.26,80299.35,0.0,0.98016,3e-05,2.37934]
[1778280231659,33.26,80297.5,0.0,0.98012,3e-05,2.38414]
[1778280237701,33.26,80295.93,0.0,0.98008,3e-05,2.38796]
[1778280246764,33.25,80295.65,0.0,0.98008,3e-05,2.38758]
[1778280253815,33.25,80294.52,0.0,0.98006,3e-05,2.38983]
[1778280259858,33.25,80293.85,0.0,0.98005,3e-05,2.39099]
[1778280265900,33.24,80295.57,0.0,0.9801,3e-05,2.38514]
[1778280270937,33.24,80295.43,0.0,0.98011,3e-05,2.38494]
[1778280275971,33.24,80296.9,0.0,0.98018,3e-05,2.37692]
[1778280281005,33.24,80296.92,0.0,0.98019,3e-05,2.37632]
[1778280287047,33.24,80296.48,0.0,0.98018,3e-05,2.37697]
[1778280292083,33.23,80296.4,0.0,0.98018,3e-05,2.37667]
[1778280298124,33.23,80295.79,0.0,0.98017,3e-05,2.37782]
[1778280303160,33.23,80293.74,0.0,0.98012,3e-05,2.3833]
[1778280310208,33.23,80293.61,0.0,0.98012,3e-05,2.38286]
[1778280315243,33.23,80293.19,0.0,0.98011,3e-05,2.38352]
[1778280320278,33.22,80293.59,0.0,0.98013,3e-05,2.38176]
[1778280326320,33.22,80293.67,0.0,0.98014,3e-05,2.38084]
[1778280331355,33.22,80294.64,0.0,0.9802,3e-05,2.37434]
[1778280336390,33.22,80295.33,0.0,0.98022,3e-05,2.3718]
[1778280343439,33.22,80295.33,0.0,0.98023,3e-05,2.37113]
[1778280351407,33.21,80296.53,0.0,0.98027,3e-05,2.36689]
[1778280357539,33.21,80295.86,0.0,0.98026,3e-05,2.36844]
[1778280363581,33.21,80295.98,0.0,0.98026,3e-05,2.36771]
[1778280371549,33.21,80295.09,0.0,0.98024,3e-05,2.3699]
[1778280376672,33.21,80296.24,0.0,0.98028,3e-05,2.36627]
[1778280383721,33.21,80296.15,0.0,0.98028,3e-05,2.36631]
[1778280388756,33.21,80297.11,0.0,0.98031,3e-05,2.36336]
[1778280393791,33.21,80295.98,0.0,0.9803,3e-05,2.36345]
[1778280398826,33.21,80295.01,0.0,0.98027,3e-05,2.36618]
[1778280404872,33.21,80295.05,0.0,0.98028,3e-05,2.36593]
[1778280411828,33.21,80294.62,0.0,0.98026,3e-05,2.36706]
[1778280417956,33.21,80294.34,0.0,0.98026,3e-05,2.36775]
[1778280422995,33.2,80294.11,0.0,0.98025,3e-05,2.36835]
[1778280429036,33.2,80294.09,0.0,0.98025,3e-05,2.36832]
[1778280436086,33.2,80293.7,0.0,0.98024,3e-05,2.36937]
[1778280441122,33.2,80294.09,0.0,0.98025,3e-05,2.36818]
[1778280447162,33.2,80294.55,0.0,0.98027,3e-05,2.36677]
[1778280452196,33.2,80296.83,0.0,0.98036,3e-05,2.35697]
[1778280457232,33.2,80303.44,0.0,0.98055,3e-05,2.33769]
[1778280462267,33.2,80307.42,0.0,0.98066,3e-05,2.32624]
[1778280467302,33.2,80311.39,0.0,0.98077,3e-05,2.31488]
[1778280473344,33.21,80313.58,0.0,0.98084,3e-05,2.30875]
[1778280482318,33.21,80314.77,0.0,0.98087,3e-05,2.30561]
[1778280487442,33.21,80310.87,0.0,0.98075,3e-05,2.31697]
[1778280492478,33.21,80312.01,0.0,0.98079,3e-05,2.3137]
[1778280497512,33.21,80313.1,0.0,0.98082,3e-05,2.31055]
[1778280502547,33.21,80314.0,0.0,0.98084,3e-05,2.30795]
[1778280507582,33.21,80313.32,0.0,0.98082,3e-05,2.30988]
[1778280514631,33.21,80312.68,0.0,0.98083,3e-05,2.3086]
[1778280519666,33.21,80314.06,0.0,0.98087,3e-05,2.30459]
[1778280525709,33.21,80317.19,0.0,0.98096,3e-05,2.2956]
[1778280530745,33.21,80321.05,0.0,0.98107,3e-05,2.2846]
[1778280532761,33.21,80325.2,0.0,0.98118,3e-05,2.27284]
[1778280540814,33.21,80324.58,0.0,0.98116,3e-05,2.27514]
[1778280546856,33.21,80325.8,0.0,0.98119,3e-05,2.27215]
[1778280551891,33.21,80325.41,0.0,0.98117,3e-05,2.27371]
[1778280556927,33.21,80325.19,0.0,0.98116,3e-05,2.27479]
[1778280561962,33.22,80324.61,0.0,0.98114,3e-05,2.27691]
[1778280566997,33.22,80323.7,0.0,0.98111,3e-05,2.27996]
[1778280572032,33.22,80323.31,0.0,0.98112,3e-05,2.2785]
[1778280577067,33.22,80327.75,0.0,0.98124,3e-05,2.26635]
[1778280582102,33.22,80326.86,0.0,0.98121,3e-05,2.26948]
[1778280587141,33.22,80327.59,0.0,0.98122,3e-05,2.26812]
[1778280592172,33.23,80326.72,0.0,0.98119,3e-05,2.27109]
[1778280597207,33.23,80325.79,0.0,0.98116,3e-05,2.27445]
[1778280602246,33.23,80325.39,0.0,0.98115,3e-05,2.27617]
[1778280607282,33.23,80324.53,0.0,0.98112,3e-05,2.27919]
[1778280612323,33.23,80323.84,0.0,0.98109,3e-05,2.2817]
[1778280617358,33.24,80323.5,0.0,0.98108,3e-05,2.2832]
[1778280623313,33.24,80323.34,0.0,0.98107,3e-05,2.28428]
[1778280628435,33.24,80315.42,0.0,0.98084,3e-05,2.30749]
[1778280629442,33.24,80305.1,0.0,0.98054,3e-05,2.33738]
[1778280634477,33.24,80307.71,0.0,0.98064,3e-05,2.32683]
[1778280640519,33.24,80310.54,0.0,0.98073,3e-05,2.31789]
[1778280645555,33.23,80310.1,0.0,0.98074,3e-05,2.3171]
[1778280650589,33.22,80311.05,0.0,0.98078,3e-05,2.3123]
[1778280655624,33.22,80311.25,0.0,0.98081,3e-05,2.30966]
[1778280660659,33.21,80308.86,0.0,0.98076,3e-05,2.31451]
[1778280663681,33.21,80306.17,0.0,0.9807,3e-05,2.321]
[1778280668716,33.2,80307.01,0.0,0.98074,3e-05,2.31642]
[1778280673758,33.19,80305.03,0.0,0.98071,3e-05,2.32004]
[1778280678792,33.18,80303.62,0.0,0.98069,3e-05,2.32203]
[1778280683827,33.18,80303.31,0.0,0.9807,3e-05,2.32085]
[1778280688863,33.17,80302.75,0.0,0.9807,3e-05,2.32041]
[1778280693901,33.16,80301.48,0.0,0.98071,3e-05,2.319]
[1778280699943,33.15,80301.51,0.0,0.98073,3e-05,2.3165]
[1778280704978,33.15,80300.78,0.0,0.98073,3e-05,2.31665]
[1778280710013,33.14,80298.01,0.0,0.98067,3e-05,2.32271]
[1778280712028,33.14,80290.68,0.0,0.98047,3e-05,2.34328]
[1778280715048,33.13,80285.86,0.0,0.98034,3e-05,2.35611]
[1778280720083,33.13,80283.2,0.0,0.98028,3e-05,2.3617]
[1778280726125,33.12,80281.32,0.0,0.98026,3e-05,2.36452]
[1778280733174,33.11,80283.24,0.0,0.98034,3e-05,2.35565]
[1778280738210,33.1,80287.82,0.0,0.9805,3e-05,2.33992]
[1778280743245,33.09,80289.48,0.0,0.98057,3e-05,2.33277]
[1778280748279,33.08,80292.64,0.0,0.98068,3e-05,2.32127]
[1778280754237,33.07,80294.23,0.0,0.98078,3e-05,2.31087]
[1778280759356,33.07,80295.59,0.0,0.98085,3e-05,2.30424]
[1778280764393,33.06,80297.37,0.0,0.98092,3e-05,2.2969]
[1778280769426,33.05,80298.59,0.0,0.98097,3e-05,2.29122]
[1778280774464,33.04,80299.08,0.0,0.98101,3e-05,2.28768]
[1778280779497,33.04,80299.24,0.0,0.98103,3e-05,2.2851]
[1778280785542,33.04,80298.29,0.0,0.981,3e-05,2.2888]
[1778280790576,33.04,80293.71,0.0,0.98086,3e-05,2.30281]
[1778280795611,33.04,80288.2,0.0,0.9807,3e-05,2.31882]
[1778280800646,33.04,80282.02,0.0,0.98052,3e-05,2.33686]
[1778280804675,33.04,80274.37,0.0,0.9803,3e-05,2.35923]
[1778280809709,33.04,80271.36,0.0,0.98022,3e-05,2.36784]
[1778280814744,33.04,80271.11,0.0,0.98024,3e-05,2.36518]
[1778280819779,33.04,80271.14,0.0,0.98024,3e-05,2.36482]
[1778280824814,33.04,80270.74,0.0,0.98023,3e-05,2.36572]
[1778280829849,33.04,80269.67,0.0,0.9802,3e-05,2.36859]
[1778280834883,33.04,80269.81,0.0,0.98021,3e-05,2.36788]
[1778280839919,33.04,80269.84,0.0,0.98021,3e-05,2.36748]
[1778280844954,33.03,80269.24,0.0,0.9802,3e-05,2.36896]
[1778280849991,33.03,80269.66,0.0,0.98021,3e-05,2.3674]
[1778280855027,33.03,80271.31,0.0,0.98026,3e-05,2.36222]
[1778280860061,33.03,80273.28,0.0,0.98032,3e-05,2.35617]
[1778280865098,33.03,80274.54,0.0,0.98036,3e-05,2.35225]
[1778280870131,33.03,80275.22,0.0,0.98039,3e-05,2.3501]
[1778280875166,33.03,80274.89,0.0,0.9804,3e-05,2.34783]
[1778280880201,33.03,80273.96,0.0,0.98038,3e-05,2.3504]
[1778280886243,33.03,80273.44,0.0,0.98036,3e-05,2.35166]
[1778280891278,33.03,80272.84,0.0,0.98035,3e-05,2.35319]
[1778280896312,33.03,80270.45,0.0,0.98028,3e-05,2.35997]
[1778280902355,33.03,80271.0,0.0,0.9803,3e-05,2.358]
[1778280907390,33.02,80272.74,0.0,0.98035,3e-05,2.35262]
[1778280912425,33.02,80272.23,0.0,0.98034,3e-05,2.35389]
[1778280917460,33.02,80271.24,0.0,0.98032,3e-05,2.35648]
[1778280924509,33.02,80270.89,0.0,0.98031,3e-05,2.35706]
[1778280930551,33.02,80271.01,0.0,0.98032,3e-05,2.35632]
[1778280935588,33.02,80271.69,0.0,0.98036,3e-05,2.35095]
[1778280940621,33.02,80271.77,0.0,0.98037,3e-05,2.35047]
[1778280945657,33.02,80272.17,0.0,0.98038,3e-05,2.34907]
[1778280950691,33.02,80271.37,0.0,0.98036,3e-05,2.3512]
[1778280956733,33.02,80271.28,0.0,0.98036,3e-05,2.3512]
[1778280961769,33.02,80271.47,0.0,0.98037,3e-05,2.35042]
[1778280966834,33.01,80271.69,0.0,0.98038,3e-05,2.34958]
[1778280971868,33.01,80272.02,0.0,0.98039,3e-05,2.34842]
[1778280976903,33.01,80273.36,0.0,0.98043,3e-05,2.34431]
[1778280982945,33.01,80272.61,0.0,0.98041,3e-05,2.34633]
[1778280987981,33.01,80272.75,0.0,0.98042,3e-05,2.34576]
[1778280993017,33.01,80272.75,0.0,0.98044,3e-05,2.34254]
[1778280998050,33.01,80270.24,0.0,0.98037,3e-05,2.34977]
[1778281003087,33.01,80269.38,0.0,0.98035,3e-05,2.35215]
[1778281008120,33.01,80267.69,0.0,0.9803,3e-05,2.35693]
[1778281013155,33.01,80271.09,0.0,0.9804,3e-05,2.34675]
[1778281018190,33.01,80271.17,0.0,0.9804,3e-05,2.34638]
[1778281023226,33.01,80272.23,0.0,0.98044,3e-05,2.34314]
[1778281028261,33.01,80272.0,0.0,0.98043,3e-05,2.3437]
[1778281035309,33.01,80271.16,0.0,0.98041,3e-05,2.34598]
[1778281040344,33.01,80271.89,0.0,0.98043,3e-05,2.3437]
[1778281045379,33.01,80272.1,0.0,0.98044,3e-05,2.34297]
[1778281051421,33.01,80272.05,0.0,0.98046,3e-05,2.3399]
[1778281056462,33.01,80271.16,0.0,0.98044,3e-05,2.3424]
[1778281064517,33.01,80272.22,0.0,0.98047,3e-05,2.33913]
[1778281070559,33.01,80271.48,0.0,0.98045,3e-05,2.34118]
[1778281075595,33.0,80271.17,0.0,0.98044,3e-05,2.34198]
[1778281080628,33.0,80268.19,0.0,0.98035,3e-05,2.35061]
[1778281085665,33.0,80267.88,0.0,0.98035,3e-05,2.35133]
[1778281091706,33.0,80267.79,0.0,0.98035,3e-05,2.35139]
[1778281097748,33.0,80267.93,0.0,0.98035,3e-05,2.35078]
[1778281106711,33.0,80268.17,0.0,0.98036,3e-05,2.3498]
[1778281112853,33.0,80268.26,0.0,0.98039,3e-05,2.34628]
[1778281117888,33.0,80268.32,0.0,0.98039,3e-05,2.34598]
[1778281122923,33.0,80268.22,0.0,0.98039,3e-05,2.34616]
[1778281127958,33.0,80269.61,0.0,0.98043,3e-05,2.34197]
[1778281132993,33.0,80270.35,0.0,0.98046,3e-05,2.33973]
[1778281139036,33.0,80270.16,0.0,0.98045,3e-05,2.34022]
[1778281145078,33.0,80270.02,0.0,0.98045,3e-05,2.34057]
[1778281150118,33.0,80268.93,0.0,0.98042,3e-05,2.34372]
[1778281155148,33.0,80270.11,0.0,0.98045,3e-05,2.3402]
[1778281165218,33.0,80269.66,0.0,0.98044,3e-05,2.34144]
[1778281172269,33.0,80269.66,0.0,0.98046,3e-05,2.33832]
[1778281174281,33.0,80275.02,0.0,0.98062,3e-05,2.32261]
[1778281176301,33.0,80277.19,0.0,0.98068,3e-05,2.31634]
[1778281181337,33.0,80276.75,0.0,0.98067,3e-05,2.31782]
[1778281187274,33.0,80275.73,0.0,0.98064,3e-05,2.32099]
[1778281192414,33.0,80275.15,0.0,0.98062,3e-05,2.32282]
[1778281193418,33.0,80267.77,0.0,0.9804,3e-05,2.3445]
[1778281194429,33.0,80261.68,0.0,0.98022,3e-05,2.36247]
[1778281195432,33.0,80263.96,0.0,0.98029,3e-05,2.35568]
[1778281200468,33.0,80265.61,0.0,0.98034,3e-05,2.35066]
[1778281202482,33.0,80257.14,0.0,0.98009,3e-05,2.37569]
[1778281207518,33.0,80255.99,0.0,0.98006,3e-05,2.3788]
[1778281212552,33.0,80255.81,0.0,0.98006,3e-05,2.37907]
[1778281217588,33.0,80256.0,0.0,0.98007,3e-05,2.37827]
[1778281225645,33.0,80256.1,0.0,0.98007,3e-05,2.37766]
[1778281230680,33.0,80256.54,0.0,0.98009,3e-05,2.37619]
[1778281235714,32.99,80255.71,0.0,0.98009,3e-05,2.37541]
[1778281240749,32.99,80255.0,0.0,0.98007,3e-05,2.3774]
[1778281245784,32.99,80254.8,0.0,0.98006,3e-05,2.37788]
[1778281250820,32.99,80254.39,0.0,0.98005,3e-05,2.379]
[1778281256861,32.99,80254.67,0.0,0.98006,3e-05,2.37805]
[1778281261896,32.99,80254.26,0.0,0.98005,3e-05,2.37919]
[1778281267841,32.99,80254.01,0.0,0.98004,3e-05,2.37984]
[1778281272974,32.99,80253.79,0.0,0.98004,3e-05,2.38041]
[1778281279017,32.99,80253.65,0.0,0.98004,3e-05,2.38074]
[1778281285058,32.99,80253.7,0.0,0.98004,3e-05,2.38006]
[1778281291100,32.99,80252.09,0.0,0.98002,3e-05,2.38171]
[1778281298150,32.99,80251.39,0.0,0.98,3e-05,2.38376]
[1778281303184,32.99,80249.03,0.0,0.97993,3e-05,2.39078]
[1778281308219,32.99,80246.56,0.0,0.97986,3e-05,2.39814]
[1778281313254,32.99,80243.08,0.0,0.97975,3e-05,2.40853]
[1778281319296,32.99,80241.79,0.0,0.97971,3e-05,2.41234]
[1778281324331,32.99,80239.33,0.0,0.97964,3e-05,2.41967]
[1778281331380,32.99,80236.37,0.0,0.97955,3e-05,2.42846]
[1778281333394,32.99,80244.48,0.0,0.9798,3e-05,2.40397]
[1778281334401,32.99,80251.38,0.0,0.98,3e-05,2.38332]
[1778281335409,32.99,80258.27,0.0,0.98021,3e-05,2.36287]
[1778281340444,32.99,80258.66,0.0,0.98022,3e-05,2.36201]
[1778281347497,32.99,80261.88,0.0,0.98031,3e-05,2.35278]
[1778281353534,32.99,80261.94,0.0,0.98033,3e-05,2.34968]
[1778281358570,32.99,80262.95,0.0,0.98036,3e-05,2.34682]
[1778281364611,32.99,80263.92,0.0,0.98039,3e-05,2.34409]
[1778281369646,32.99,80265.48,0.0,0.98043,3e-05,2.33957]
[1778281374681,32.99,80265.72,0.0,0.98044,3e-05,2.33896]
[1778281379719,32.99,80271.0,0.0,0.98059,3e-05,2.32355]
[1778281384755,32.99,80273.37,0.0,0.98066,3e-05,2.31677]
[1778281389790,32.99,80273.72,0.0,0.98067,3e-05,2.31593]
[1778281394826,32.99,80273.33,0.0,0.98066,3e-05,2.31723]
[1778281399861,32.99,80273.95,0.0,0.98067,3e-05,2.31555]
[1778281405901,33.0,80274.39,0.0,0.98068,3e-05,2.31448]
[1778281414969,33.0,80274.1,0.0,0.98069,3e-05,2.31266]
[1778281422014,33.0,80273.52,0.0,0.98068,3e-05,2.31465]
[1778281428058,33.0,80273.17,0.0,0.98066,3e-05,2.31595]
[1778281433092,33.0,80272.82,0.0,0.98065,3e-05,2.3172]
[1778281438126,33.0,80272.25,0.0,0.98063,3e-05,2.31909]
[1778281443161,33.0,80271.58,0.0,0.98061,3e-05,2.32126]
[1778281449107,33.0,80271.64,0.0,0.98061,3e-05,2.32134]
[1778281454240,33.0,80271.6,0.0,0.98061,3e-05,2.32166]
[1778281459273,33.0,80271.89,0.0,0.98061,3e-05,2.32102]
[1778281464308,33.0,80272.57,0.0,0.98063,3e-05,2.31924]
[1778281469347,33.0,80272.63,0.0,0.98063,3e-05,2.31927]
[1778281474382,33.01,80273.63,0.0,0.98068,3e-05,2.3135]
[1778281479417,33.01,80273.71,0.0,0.98068,3e-05,2.3135]
[1778281483445,33.01,80266.63,0.0,0.98047,3e-05,2.33436]
[1778281486466,33.01,80274.81,0.0,0.98071,3e-05,2.31049]
[1778281491501,33.01,80273.37,0.0,0.98067,3e-05,2.3149]
[1778281496536,33.01,80268.44,0.0,0.98052,3e-05,2.32943]
[1778281499557,33.01,80260.34,0.0,0.98029,3e-05,2.35328]
[1778281501571,33.01,80254.95,0.0,0.98013,3e-05,2.3692]
[1778281502579,33.01,80249.76,0.0,0.97997,3e-05,2.38461]
[1778281504593,33.01,80247.56,0.0,0.97991,3e-05,2.39103]
[1778281506606,33.01,80241.99,0.0,0.97974,3e-05,2.40755]
[1778281511645,33.0,80239.77,0.0,0.97968,3e-05,2.41369]
[1778281513658,33.0,80233.5,0.0,0.97949,3e-05,2.43242]
[1778281514670,33.0,80230.49,0.0,0.9794,3e-05,2.44141]
[1778281518695,33.0,80227.66,0.0,0.97932,3e-05,2.44934]
[1778281523763,33.0,80224.93,0.0,0.97925,3e-05,2.45675]
[1778281529673,32.99,80221.73,0.0,0.97916,3e-05,2.46534]
[1778281532805,32.99,80216.71,0.0,0.97904,3e-05,2.47691]
[1778281534819,32.99,80213.05,0.0,0.97893,3e-05,2.4877]
[1778281539854,32.99,80213.78,0.0,0.97896,3e-05,2.48419]
[1778281545896,32.98,80216.41,0.0,0.97906,3e-05,2.47463]
[1778281550931,32.98,80216.03,0.0,0.97906,3e-05,2.4746]
[1778281555966,32.97,80216.03,0.0,0.97907,3e-05,2.4734]
[1778281561002,32.97,80217.61,0.0,0.97913,3e-05,2.46735]
[1778281566040,32.97,80218.21,0.0,0.97916,3e-05,2.46434]
[1778281571072,32.96,80217.55,0.0,0.97916,3e-05,2.46519]
[1778281574092,32.96,80212.5,0.0,0.97901,3e-05,2.47999]
[1778281579127,32.96,80212.46,0.0,0.97902,3e-05,2.47875]
[1778281584163,32.95,80212.94,0.0,0.97905,3e-05,2.47559]
[1778281589197,32.95,80214.14,0.0,0.9791,3e-05,2.47055]
[1778281594232,32.94,80214.95,0.0,0.97916,3e-05,2.4636]
[1778281599267,32.94,80214.64,0.0,0.97917,3e-05,2.46336]
[1778281608331,32.93,80214.46,0.0,0.97918,3e-05,2.46187]
[1778281615379,32.93,80214.22,0.0,0.97919,3e-05,2.46109]
[1778281621422,32.92,80213.32,0.0,0.97917,3e-05,2.46258]
[1778281623438,32.92,80219.85,0.0,0.97938,3e-05,2.44223]
[1778281628471,32.92,80220.96,0.0,0.97942,3e-05,2.438]
[1778281633508,32.92,80219.9,0.0,0.9794,3e-05,2.44039]
[1778281639550,32.91,80219.52,0.0,0.9794,3e-05,2.44056]
[1778281644583,32.91,80218.96,0.0,0.97939,3e-05,2.44148]
[1778281649618,32.91,80218.36,0.0,0.97938,3e-05,2.44256]
[1778281654653,32.9,80218.34,0.0,0.97941,3e-05,2.43871]
[1778281659689,32.9,80217.95,0.0,0.9794,3e-05,2.43919]
[1778281664723,32.9,80218.02,0.0,0.97941,3e-05,2.4383]
[1778281670662,32.9,80217.22,0.0,0.97939,3e-05,2.43992]
[1778281675801,32.9,80218.22,0.0,0.97943,3e-05,2.4362]
[1778281680838,32.89,80220.07,0.0,0.9795,3e-05,2.4299]
[1778281685871,32.89,80218.56,0.0,0.97946,3e-05,2.43386]
[1778281692920,32.89,80218.8,0.0,0.97947,3e-05,2.43225]
[1778281697956,32.89,80217.91,0.0,0.97945,3e-05,2.43432]
[1778281702989,32.88,80219.01,0.0,0.97949,3e-05,2.43039]
[1778281708027,32.88,80218.79,0.0,0.97949,3e-05,2.43051]
[1778281716084,32.88,80219.44,0.0,0.97954,3e-05,2.42453]
[1778281721120,32.88,80221.81,0.0,0.97962,3e-05,2.41688]
[1778281726155,32.88,80221.87,0.0,0.97963,3e-05,2.41626]
[1778281732197,32.88,80221.59,0.0,0.97962,3e-05,2.41659]
[1778281738238,32.87,80221.67,0.0,0.97963,3e-05,2.41585]
[1778281743276,32.87,80219.64,0.0,0.97957,3e-05,2.42161]
[1778281748311,32.87,80218.8,0.0,0.97955,3e-05,2.4236]
[1778281753344,32.87,80217.87,0.0,0.97953,3e-05,2.42591]
[1778281760394,32.87,80217.96,0.0,0.97954,3e-05,2.42494]
[1778281765434,32.86,80217.4,0.0,0.97953,3e-05,2.42615]
[1778281770470,32.86,80220.25,0.0,0.97962,3e-05,2.4171]
[1778281775506,32.86,80219.77,0.0,0.97963,3e-05,2.41503]
[1778281780541,32.86,80219.66,0.0,0.97963,3e-05,2.41503]
[1778281785575,32.86,80219.67,0.0,0.97963,3e-05,2.41466]
[1778281790610,32.86,80220.77,0.0,0.97967,3e-05,2.41101]
[1778281795645,32.86,80220.16,0.0,0.97966,3e-05,2.41257]
[1778281801688,32.86,80220.23,0.0,0.97966,3e-05,2.41202]
[1778281806722,32.86,80219.41,0.0,0.97964,3e-05,2.41421]
[1778281819810,32.85,80220.06,0.0,0.97967,3e-05,2.41149]
[1778281825855,32.85,80219.82,0.0,0.97966,3e-05,2.41188]
[1778281830891,32.85,80219.45,0.0,0.97965,3e-05,2.41272]
[1778281835926,32.85,80219.37,0.0,0.97968,3e-05,2.40953]
[1778281840961,32.85,80217.61,0.0,0.97963,3e-05,2.41461]
[1778281845997,32.85,80217.98,0.0,0.97964,3e-05,2.4132]
[1778281851037,32.85,80217.03,0.0,0.97962,3e-05,2.41577]
[1778281858085,32.85,80217.67,0.0,0.97964,3e-05,2.41343]
[1778281863120,32.85,80217.14,0.0,0.97963,3e-05,2.41476]
[1778281868157,32.84,80216.55,0.0,0.97961,3e-05,2.4163]
[1778281880240,32.84,80217.48,0.0,0.97965,3e-05,2.41292]
[1778281885274,32.84,80217.56,0.0,0.97965,3e-05,2.41246]
[1778281892323,32.84,80218.11,0.0,0.9797,3e-05,2.40735]
[1778281898364,32.84,80218.4,0.0,0.97971,3e-05,2.40627]
[1778281904407,32.84,80220.67,0.0,0.97978,3e-05,2.39925]
[1778281909442,32.84,80220.65,0.0,0.97978,3e-05,2.3992]
[1778281918511,32.84,80221.16,0.0,0.97979,3e-05,2.39746]
[1778281924547,32.84,80220.5,0.0,0.97978,3e-05,2.39929]
[1778281932494,32.84,80220.46,0.0,0.97978,3e-05,2.39921]
[1778281937639,32.84,80220.94,0.0,0.97979,3e-05,2.39764]
[1778281941666,32.84,80229.15,0.0,0.98004,3e-05,2.37291]
[1778281950729,32.84,80233.42,0.0,0.98017,3e-05,2.3603]
[1778281962707,32.84,80234.49,0.0,0.98022,3e-05,2.35402]
[1778281972777,32.84,80232.6,0.0,0.98017,3e-05,2.35955]
[1778281978925,32.84,80231.71,0.0,0.98014,3e-05,2.3621]
[1778281983962,32.84,80232.49,0.0,0.98017,3e-05,2.35968]
[1778281990005,32.84,80232.85,0.0,0.98018,3e-05,2.35851]
[1778281995042,32.84,80233.04,0.0,0.98018,3e-05,2.35783]
[1778282000074,32.84,80232.03,0.0,0.98016,3e-05,2.36069]
[1778282007123,32.83,80228.76,0.0,0.98006,3e-05,2.37016]
[1778282013164,32.83,80228.16,0.0,0.98007,3e-05,2.36855]
[1778282019208,32.83,80228.23,0.0,0.98008,3e-05,2.36809]
[1778282025249,32.83,80228.35,0.0,0.98008,3e-05,2.36749]
[1778282030284,32.83,80227.96,0.0,0.98007,3e-05,2.36847]
[1778282035319,32.83,80228.49,0.0,0.98009,3e-05,2.36669]
[1778282039347,32.83,80220.66,0.0,0.97986,3e-05,2.39003]
[1778282044382,32.83,80221.26,0.0,0.97988,3e-05,2.38786]
[1778282050424,32.83,80220.94,0.0,0.97987,3e-05,2.38843]
[1778282056466,32.83,80221.18,0.0,0.97988,3e-05,2.38738]
[1778282063407,32.83,80221.76,0.0,0.9799,3e-05,2.3853]
[1778282068553,32.82,80223.43,0.0,0.97996,3e-05,2.38008]
[1778282073586,32.82,80223.09,0.0,0.97997,3e-05,2.37781]
[1778282078623,32.82,80219.97,0.0,0.97988,3e-05,2.38699]
[1778282083658,32.82,80214.64,0.0,0.97972,3e-05,2.40279]
[1778282087704,32.82,80209.54,0.0,0.97957,3e-05,2.41779]
[1778282092739,32.82,80208.39,0.0,0.97954,3e-05,2.42068]
[1778282094753,32.82,80203.56,0.0,0.9794,3e-05,2.43513]
[1778282099788,32.82,80204.41,0.0,0.97943,3e-05,2.43174]
[1778282104823,32.81,80204.82,0.0,0.97945,3e-05,2.42967]
[1778282109858,32.81,80204.55,0.0,0.97945,3e-05,2.42965]
[1778282117914,32.81,80204.51,0.0,0.97946,3e-05,2.42835]
[1778282119928,32.8,80193.33,0.0,0.97912,3e-05,2.46223]
[1778282125970,32.8,80191.32,0.0,0.97907,3e-05,2.46692]
[1778282134026,32.79,80190.46,0.0,0.97909,3e-05,2.46434]
[1778282139061,32.79,80190.13,0.0,0.97909,3e-05,2.46413]
[1778282144098,32.78,80189.89,0.0,0.9791,3e-05,2.46365]
[1778282145104,32.78,80180.2,0.0,0.9788,3e-05,2.49344]
[1778282146111,32.78,80169.94,0.0,0.97847,3e-05,2.52524]
[1778282151145,32.78,80169.1,0.0,0.97846,3e-05,2.52616]
[1778282154165,32.77,80156.1,0.0,0.97806,3e-05,2.56625]
[1778282155173,32.77,80144.96,0.0,0.97769,3e-05,2.60149]
[1778282160208,32.76,80141.76,0.0,0.97763,3e-05,2.60761]
[1778282165243,32.74,80145.54,0.0,0.9778,3e-05,2.59083]
[1778282170278,32.74,80145.35,0.0,0.97782,3e-05,2.58921]
[1778282175314,32.73,80146.49,0.0,0.97788,3e-05,2.58287]
[1778282177330,32.73,80153.68,0.0,0.97813,3e-05,2.55902]
[1778282180351,32.72,80157.44,0.0,0.97826,3e-05,2.54589]
[1778282184252,32.71,80163.01,0.0,0.97847,3e-05,2.52589]
[1778282189414,32.71,80164.43,0.0,0.97854,3e-05,2.51878]
[1778282195457,32.69,80163.01,0.0,0.97857,3e-05,2.51525]
[1778282200492,32.68,80167.05,0.0,0.97873,3e-05,2.49866]
[1778282205531,32.67,80169.97,0.0,0.97886,3e-05,2.48578]
[1778282208553,32.66,80176.4,0.0,0.97909,3e-05,2.46359]
[1778282214462,32.65,80176.24,0.0,0.97913,3e-05,2.45992]
[1778282219629,32.63,80176.78,0.0,0.97918,3e-05,2.4548]
[1778282224665,32.62,80176.24,0.0,0.9792,3e-05,2.45306]
[1778282229700,32.61,80177.86,0.0,0.97928,3e-05,2.44466]
[1778282232721,32.61,80183.66,0.0,0.97948,3e-05,2.42481]
[1778282236749,32.6,80187.89,0.0,0.97964,3e-05,2.40936]
[1778282238764,32.59,80193.24,0.0,0.97981,3e-05,2.39185]
[1778282240779,32.59,80195.91,0.0,0.9799,3e-05,2.3826]
[1778282242790,32.59,80202.33,0.0,0.98011,3e-05,2.3621]
[1778282247828,32.58,80204.71,0.0,0.98021,3e-05,2.35183]
[1778282252861,32.57,80206.15,0.0,0.98031,3e-05,2.34189]
[1778282257899,32.56,80213.29,0.0,0.98054,3e-05,2.31823]
[1778282260917,32.56,80218.43,0.0,0.98071,3e-05,2.30169]
[1778282265952,32.55,80220.57,0.0,0.98079,3e-05,2.29327]
[1778282270986,32.54,80223.69,0.0,0.9809,3e-05,2.28203]
[1778282276022,32.54,80225.32,0.0,0.98097,3e-05,2.27526]
[1778282281057,32.53,80228.17,0.0,0.98107,3e-05,2.26503]
[1778282286092,32.52,80227.67,0.0,0.98107,3e-05,2.26461]
[1778282291126,32.52,80226.78,0.0,0.98107,3e-05,2.26533]
[1778282296162,32.51,80227.75,0.0,0.98111,3e-05,2.26064]
[1778282301197,32.5,80231.34,0.0,0.98123,3e-05,2.24841]
[1778282306233,32.5,80229.96,0.0,0.98121,3e-05,2.25071]
[1778282311270,32.49,80230.55,0.0,0.98127,3e-05,2.2442]
[1778282313283,32.49,80225.63,0.0,0.98113,3e-05,2.25777]
[1778282318317,32.48,80227.57,0.0,0.98121,3e-05,2.25029]
[1778282323353,32.48,80229.39,0.0,0.98128,3e-05,2.24322]
[1778282329394,32.47,80229.93,0.0,0.98131,3e-05,2.23955]
[1778282335436,32.46,80229.64,0.0,0.98133,3e-05,2.2383]
[1778282341480,32.46,80229.99,0.0,0.98136,3e-05,2.23522]
[1778282353565,32.44,80230.16,0.0,0.9814,3e-05,2.23071]
[1778282358600,32.44,80232.21,0.0,0.98148,3e-05,2.22314]
[1778282360615,32.44,80237.14,0.0,0.98162,3e-05,2.20834]
[1778282365652,32.43,80237.26,0.0,0.98164,3e-05,2.20657]
[1778282370685,32.43,80237.5,0.0,0.98166,3e-05,2.2045]
[1778282375720,32.42,80236.89,0.0,0.98168,3e-05,2.20191]
[1778282385656,32.41,80236.9,0.0,0.98171,3e-05,2.19924]
[1778282390825,32.41,80237.01,0.0,0.98172,3e-05,2.19762]
[1778282395860,32.4,80237.7,0.0,0.98175,3e-05,2.19437]
[1778282400895,32.4,80236.99,0.0,0.98175,3e-05,2.19518]
[1778282406937,32.39,80237.52,0.0,0.98177,3e-05,2.19221]
[1778282411973,32.39,80239.9,0.0,0.98185,3e-05,2.18424]
[1778282416004,32.39,80242.98,0.0,0.98195,3e-05,2.17465]
[1778282421035,32.38,80241.91,0.0,0.98193,3e-05,2.17669]
[1778282426070,32.38,80241.0,0.0,0.98191,3e-05,2.1781]
[1778282431107,32.38,80244.12,0.0,0.98203,3e-05,2.16529]
[1778282442183,32.37,80245.35,0.0,0.98209,3e-05,2.15974]
[1778282447218,32.37,80248.07,0.0,0.98218,3e-05,2.15064]
[1778282452255,32.36,80248.95,0.0,0.98223,3e-05,2.14552]
[1778282454267,32.35,80254.47,0.0,0.98239,3e-05,2.12901]
[1778282463331,32.34,80253.18,0.0,0.9824,3e-05,2.12819]
[1778282468366,32.33,80251.45,0.0,0.98237,3e-05,2.1306]
[1778282473404,32.32,80248.23,0.0,0.98231,3e-05,2.13716]
[1778282481457,32.31,80247.64,0.0,0.98233,3e-05,2.13487]
[1778282486496,32.3,80236.78,0.0,0.98205,3e-05,2.16304]
[1778282487499,32.3,80229.5,0.0,0.98185,3e-05,2.18322]
[1778282493542,32.28,80229.23,0.0,0.9819,3e-05,2.17761]
[1778282502605,32.27,80228.63,0.0,0.98193,3e-05,2.17442]
[1778282509658,32.25,80228.57,0.0,0.98197,3e-05,2.17085]
[1778282514694,32.25,80228.55,0.0,0.98199,3e-05,2.16827]
[1778282524764,32.23,80227.44,0.0,0.98201,3e-05,2.16621]
[1778282525771,32.23,80221.44,0.0,0.98185,3e-05,2.18285]
[1778282526781,32.22,80215.92,0.0,0.9817,3e-05,2.19818]
[1778282528792,32.22,80214.5,0.0,0.98167,3e-05,2.20113]
[1778282534834,32.21,80213.23,0.0,0.98167,3e-05,2.20142]
[1778282539870,32.2,80210.22,0.0,0.98161,3e-05,2.20737]
[1778282544904,32.19,80209.65,0.0,0.98162,3e-05,2.20631]
[1778282549943,32.18,80208.33,0.0,0.98161,3e-05,2.20745]
[1778282556992,32.17,80207.88,0.0,0.98165,3e-05,2.20202]
[1778282564043,32.16,80207.66,0.0,0.98168,3e-05,2.19897]
[1778282569078,32.15,80212.96,0.0,0.98186,3e-05,2.18111]
[1778282571092,32.14,80207.33,0.0,0.98171,3e-05,2.19633]
[1778282576127,32.14,80206.11,0.0,0.9817,3e-05,2.19719]
[1778282581162,32.13,80205.5,0.0,0.98171,3e-05,2.19634]
[1778282587206,32.11,80205.67,0.0,0.98175,3e-05,2.19225]
[1778282592239,32.11,80205.35,0.0,0.98176,3e-05,2.19065]
[1778282597275,32.1,80204.71,0.0,0.98177,3e-05,2.19002]
[1778282603315,32.09,80204.62,0.0,0.9818,3e-05,2.18732]
[1778282608352,32.08,80205.08,0.0,0.98183,3e-05,2.18356]
[1778282617359,32.06,80205.19,0.0,0.9819,3e-05,2.17599]
[1778282622450,32.06,80205.87,0.0,0.98194,3e-05,2.1717]
[1778282627485,32.05,80205.08,0.0,0.98194,3e-05,2.17166]
[1778282632519,32.04,80204.71,0.0,0.98196,3e-05,2.17044]
[1778282637557,32.03,80204.03,0.0,0.98196,3e-05,2.17013]
[1778282643598,32.02,80203.8,0.0,0.98198,3e-05,2.16808]
[1778282655679,32.01,80202.93,0.0,0.98201,3e-05,2.16516]
[1778282660717,32.0,80202.79,0.0,0.98203,3e-05,2.1633]
[1778282667766,31.99,80202.83,0.0,0.98206,3e-05,2.16001]
[1778282672801,31.98,80201.34,0.0,0.98206,3e-05,2.15907]
[1778282675822,31.98,80197.94,0.0,0.98198,3e-05,2.16745]
[1778282680858,31.97,80197.93,0.0,0.982,3e-05,2.16517]
[1778282685893,31.96,80198.97,0.0,0.98205,3e-05,2.15993]
[1778282692942,31.95,80198.65,0.0,0.98207,3e-05,2.15773]
[1778282695964,31.94,80186.29,0.0,0.98173,3e-05,2.19208]
[1778282696971,31.94,80185.41,0.0,0.98171,3e-05,2.19413]
[1778282702005,31.93,80183.54,0.0,0.98169,3e-05,2.19705]
[1778282707040,31.93,80186.56,0.0,0.9818,3e-05,2.18577]
[1778282713083,31.92,80186.0,0.0,0.98181,3e-05,2.18446]
[1778282718116,31.91,80186.57,0.0,0.98185,3e-05,2.18036]
[1778282723152,31.9,80188.89,0.0,0.98194,3e-05,2.17124]
[1778282725168,31.9,80195.69,0.0,0.98214,3e-05,2.15072]
[1778282730200,31.89,80199.35,0.0,0.98226,3e-05,2.13806]
[1778282735238,31.88,80204.82,0.0,0.98246,3e-05,2.11745]
[1778282737253,31.88,80207.77,0.0,0.98255,3e-05,2.10832]
[1778282743292,31.87,80207.74,0.0,0.98257,3e-05,2.10614]
[1778282748327,31.86,80206.08,0.0,0.98254,3e-05,2.10894]
[1778282753362,31.86,80205.17,0.0,0.98254,3e-05,2.10922]
[1778282759404,31.85,80204.56,0.0,0.98255,3e-05,2.10864]
[1778282764440,31.84,80204.2,0.0,0.98256,3e-05,2.10774]
[1778282769476,31.84,80204.74,0.0,0.98259,3e-05,2.10431]
[1778282777534,31.83,80204.11,0.0,0.9826,3e-05,2.10307]
[1778282783573,31.82,80199.61,0.0,0.9825,3e-05,2.11344]
[1778282788608,31.81,80199.56,0.0,0.98252,3e-05,2.1116]
[1778282794651,31.8,80199.01,0.0,0.98255,3e-05,2.10785]
[1778282800694,31.79,80199.4,0.0,0.98258,3e-05,2.10443]
[1778282805729,31.79,80199.73,0.0,0.98261,3e-05,2.10161]
[1778282810764,31.78,80199.3,0.0,0.98261,3e-05,2.10098]
[1778282815799,31.78,80201.4,0.0,0.98269,3e-05,2.09328]
[1778282820836,31.77,80200.7,0.0,0.98269,3e-05,2.0935]
[1778282826875,31.76,80201.37,0.0,0.98273,3e-05,2.08953]
[1778282838961,31.75,80201.75,0.0,0.98278,3e-05,2.08437]
[1778282848996,31.74,80202.63,0.0,0.98283,3e-05,2.07856]
[1778282854072,31.73,80203.18,0.0,0.98289,3e-05,2.07249]
[1778282861120,31.72,80203.69,0.0,0.98292,3e-05,2.06883]
[1778282867164,31.72,80203.99,0.0,0.98295,3e-05,2.06611]
[1778282872198,31.71,80203.89,0.0,0.98296,3e-05,2.06483]
[1778282877235,31.71,80204.02,0.0,0.98298,3e-05,2.06292]
[1778282883279,31.7,80204.47,0.0,0.98301,3e-05,2.05984]
[1778282888314,31.7,80204.61,0.0,0.98303,3e-05,2.05794]
[1778282893349,31.69,80205.9,0.0,0.98308,3e-05,2.05287]
[1778282898384,31.68,80207.13,0.0,0.98312,3e-05,2.048]
[1778282903420,31.68,80208.88,0.0,0.98318,3e-05,2.04172]
[1778282908454,31.68,80208.44,0.0,0.98319,3e-05,2.04156]
[1778282913489,31.67,80207.83,0.0,0.9832,3e-05,2.03902]
[1778282918524,31.67,80207.03,0.0,0.9832,3e-05,2.03989]
[1778282923559,31.66,80208.42,0.0,0.98325,3e-05,2.03444]
[1778282928594,31.66,80208.49,0.0,0.98326,3e-05,2.03295]
[1778282933640,31.65,80208.06,0.0,0.98326,3e-05,2.03284]
[1778282938675,31.65,80206.36,0.0,0.98323,3e-05,2.03624]
[1778282943711,31.64,80206.71,0.0,0.98325,3e-05,2.03395]
[1778282949700,31.64,80206.04,0.0,0.98325,3e-05,2.03422]
[1778282955794,31.63,80206.31,0.0,0.98327,3e-05,2.03188]
[1778282962843,31.62,80206.94,0.0,0.98331,3e-05,2.02832]
[1778282969892,31.62,80206.57,0.0,0.98331,3e-05,2.02756]
[1778282979911,31.61,80206.91,0.0,0.98337,3e-05,2.02133]
[1778282986004,31.61,80206.81,0.0,0.98338,3e-05,2.02019]
[1778282991038,31.6,80206.03,0.0,0.98337,3e-05,2.02117]
[1778282996078,31.6,80205.89,0.0,0.98338,3e-05,2.02039]
[1778283000111,31.59,80200.5,0.0,0.98324,3e-05,2.03437]
[1778283001112,31.59,80192.37,0.0,0.98302,3e-05,2.05679]
[1778283002121,31.59,80190.39,0.0,0.98297,3e-05,2.06205]
[1778283005141,31.59,80185.13,0.0,0.98284,3e-05,2.07594]
[1778283010176,31.58,80183.66,0.0,0.98281,3e-05,2.07849]
[1778283015215,31.58,80180.48,0.0,0.98274,3e-05,2.08586]
[1778283018235,31.57,80174.04,0.0,0.98257,3e-05,2.10317]
[1778283023270,31.57,80174.03,0.0,0.98259,3e-05,2.10147]
[1778283030269,31.56,80173.33,0.0,0.98259,3e-05,2.10117]
[1778283035354,31.56,80172.03,0.0,0.98259,3e-05,2.10041]
[1778283042403,31.55,80169.72,0.0,0.98255,3e-05,2.10488]
[1778283048445,31.54,80170.84,0.0,0.9826,3e-05,2.09996]
[1778283053480,31.54,80172.17,0.0,0.98265,3e-05,2.0948]
[1778283059522,31.53,80171.38,0.0,0.98264,3e-05,2.09548]
[1778283063550,31.53,80166.05,0.0,0.9825,3e-05,2.10964]
[1778283067586,31.52,80160.8,0.0,0.98236,3e-05,2.12354]
[1778283072620,31.52,80161.39,0.0,0.9824,3e-05,2.12024]
[1778283077660,31.51,80162.32,0.0,0.98244,3e-05,2.11595]
[1778283083698,31.51,80160.22,0.0,0.9824,3e-05,2.11969]
[1778283090692,31.5,80156.11,0.0,0.9823,3e-05,2.12952]
[1778283095782,31.49,80152.87,0.0,0.98226,3e-05,2.13393]
[1778283101824,31.49,80152.62,0.0,0.98227,3e-05,2.13265]
[1778283106859,31.48,80151.54,0.0,0.98225,3e-05,2.1341]
[1778283108873,31.48,80145.24,0.0,0.98208,3e-05,2.15167]
[1778283113908,31.47,80146.9,0.0,0.98215,3e-05,2.145]
[1778283118943,31.47,80148.71,0.0,0.98222,3e-05,2.13793]
[1778283123979,31.46,80155.05,0.0,0.98241,3e-05,2.11787]
[1778283129016,31.45,80156.39,0.0,0.98247,3e-05,2.11241]
[1778283134053,31.45,80158.84,0.0,0.98255,3e-05,2.10379]
[1778283139089,31.44,80160.73,0.0,0.98262,3e-05,2.09681]
[1778283144128,31.44,80165.77,0.0,0.98277,3e-05,2.08091]
[1778283149158,31.43,80173.13,0.0,0.98299,3e-05,2.05863]
[1778283154193,31.43,80176.96,0.0,0.98313,3e-05,2.04375]
[1778283160235,31.42,80177.43,0.0,0.98316,3e-05,2.041]
[1778283165278,31.42,80175.58,0.0,0.98312,3e-05,2.04501]
[1778283171320,31.41,80175.98,0.0,0.98314,3e-05,2.04247]
[1778283177362,31.41,80176.14,0.0,0.98316,3e-05,2.04066]
[1778283183405,31.41,80176.76,0.0,0.98319,3e-05,2.03761]
[1778283188440,31.4,80179.06,0.0,0.98326,3e-05,2.03015]
[1778283196501,31.4,80179.31,0.0,0.98328,3e-05,2.02787]
[1778283201535,31.39,80178.43,0.0,0.98327,3e-05,2.02935]
[1778283206570,31.39,80179.35,0.0,0.9833,3e-05,2.02581]
[1778283211605,31.39,80178.68,0.0,0.98332,3e-05,2.02388]
[1778283213619,31.39,80173.41,0.0,0.98318,3e-05,2.03823]
[1778283218654,31.38,80168.24,0.0,0.98305,3e-05,2.05168]
[1778283221611,31.38,80166.99,0.0,0.98302,3e-05,2.05448]
[1778283230740,31.37,80168.29,0.0,0.98308,3e-05,2.04864]
[1778283236783,31.37,80168.51,0.0,0.9831,3e-05,2.04658]
[1778283241825,31.36,80167.96,0.0,0.98309,3e-05,2.04692]
[1778283246853,31.36,80161.31,0.0,0.98292,3e-05,2.06443]
[1778283252895,31.35,80161.43,0.0,0.98294,3e-05,2.06218]
[1778283258937,31.35,80159.23,0.0,0.9829,3e-05,2.0667]
[1778283263972,31.34,80157.46,0.0,0.98286,3e-05,2.07027]
[1778283269007,31.34,80155.84,0.0,0.98283,3e-05,2.07339]
[1778283274042,31.33,80157.71,0.0,0.98292,3e-05,2.06375]
[1778283279078,31.33,80157.64,0.0,0.98293,3e-05,2.06258]
[1778283283105,31.32,80161.74,0.0,0.98306,3e-05,2.04994]
[1778283287134,31.32,80168.24,0.0,0.98324,3e-05,2.03074]
[1778283291161,31.32,80174.08,0.0,0.98341,3e-05,2.01366]
[1778283296196,31.31,80174.78,0.0,0.98344,3e-05,2.01083]
[1778283298211,31.31,80183.28,0.0,0.98367,3e-05,1.987]
[1778283300224,31.31,80188.78,0.0,0.98382,3e-05,1.97167]
[1778283304251,31.31,80182.79,0.0,0.98366,3e-05,1.98764]
[1778283309291,31.31,80182.07,0.0,0.98365,3e-05,1.98896]
[1778283319360,31.3,80181.12,0.0,0.98364,3e-05,1.99028]
[1778283324395,31.3,80180.72,0.0,0.98363,3e-05,1.99076]
[1778283329431,31.3,80180.42,0.0,0.98363,3e-05,1.99097]
[1778283334465,31.3,80180.44,0.0,0.98366,3e-05,1.98749]
[1778283342522,31.29,80180.12,0.0,0.98366,3e-05,1.98745]
[1778283352531,31.29,80180.2,0.0,0.98367,3e-05,1.98603]
[1778283357626,31.29,80179.8,0.0,0.98367,3e-05,1.9866]
[1778283362662,31.29,80179.72,0.0,0.98367,3e-05,1.9863]
[1778283367696,31.28,80173.01,0.0,0.9835,3e-05,2.00428]
[1778283372740,31.28,80166.03,0.0,0.98331,3e-05,2.02306]
[1778283373747,31.28,80160.74,0.0,0.98317,3e-05,2.03773]
[1778283376768,31.28,80160.13,0.0,0.98316,3e-05,2.03887]
[1778283382742,31.28,80164.25,0.0,0.98328,3e-05,2.02617]
[1778283387845,31.27,80151.02,0.0,0.98293,3e-05,2.06256]
[1778283388852,31.27,80144.03,0.0,0.98274,3e-05,2.08223]
[1778283389859,31.29,80143.73,0.0,0.98269,3e-05,2.0873]
[1778283394894,31.3,80139.76,0.0,0.98255,3e-05,2.10097]
[1778283396908,31.31,80133.04,0.0,0.98233,3e-05,2.12273]
[1778283400937,31.32,80138.82,0.0,0.98246,3e-05,2.10991]
[1778283407985,31.34,80140.52,0.0,0.98246,3e-05,2.1096]
[1778283413023,31.35,80140.07,0.0,0.98243,3e-05,2.11313]
[1778283418061,31.36,80138.75,0.0,0.98237,3e-05,2.11957]
[1778283423094,31.36,80136.63,0.0,0.98228,3e-05,2.12786]
[1778283428129,31.37,80135.93,0.0,0.98224,3e-05,2.13202]
[1778283433165,31.38,80135.86,0.0,0.98222,3e-05,2.13434]
[1778283439209,31.39,80135.8,0.0,0.98219,3e-05,2.13706]
[1778283441221,31.39,80126.67,0.0,0.98192,3e-05,2.16454]
[1778283447263,31.4,80125.43,0.0,0.98186,3e-05,2.17046]
[1778283452298,31.4,80122.19,0.0,0.98178,3e-05,2.17888]
[1778283455321,31.41,80111.49,0.0,0.98145,3e-05,2.21169]
[1778283458340,31.41,80117.08,0.0,0.98161,3e-05,2.19603]
[1778283460358,31.41,80122.98,0.0,0.98177,3e-05,2.17926]
[1778283464382,31.42,80128.52,0.0,0.98192,3e-05,2.16444]
[1778283469417,31.42,80134.87,0.0,0.98208,3e-05,2.14782]
[1778283481502,31.44,80136.78,0.0,0.98209,3e-05,2.14703]
[1778283486537,31.45,80138.53,0.0,0.98212,3e-05,2.14384]
[1778283493585,31.45,80138.78,0.0,0.9821,3e-05,2.14575]
[1778283499627,31.46,80138.36,0.0,0.98207,3e-05,2.14917]
[1778283509694,31.47,80137.84,0.0,0.98202,3e-05,2.15429]
[1778283516746,31.48,80137.7,0.0,0.98202,3e-05,2.15423]
[1778283521781,31.49,80137.36,0.0,0.98199,3e-05,2.15703]
[1778283528831,31.5,80137.68,0.0,0.98197,3e-05,2.15867]
[1778283534873,31.5,80137.47,0.0,0.98194,3e-05,2.1615]
[1778283539908,31.51,80138.74,0.0,0.98196,3e-05,2.15964]
[1778283544945,31.52,80138.72,0.0,0.98194,3e-05,2.16157]
[1778283554007,31.53,80138.26,0.0,0.9819,3e-05,2.16624]
[1778283560050,31.54,80137.63,0.0,0.98186,3e-05,2.17026]
[1778283565085,31.54,80137.97,0.0,0.98185,3e-05,2.17107]
[1778283572135,31.55,80138.94,0.0,0.98188,3e-05,2.16774]
[1778283577169,31.56,80140.81,0.0,0.98191,3e-05,2.16404]
[1778283582207,31.56,80140.19,0.0,0.98188,3e-05,2.16762]
[1778283587238,31.57,80143.78,0.0,0.98196,3e-05,2.1593]
[1778283593281,31.58,80143.75,0.0,0.98194,3e-05,2.16157]
[1778283601337,31.59,80143.64,0.0,0.98191,3e-05,2.16475]
[1778283606371,31.59,80143.63,0.0,0.98189,3e-05,2.16654]
[1778283611411,31.6,80143.45,0.0,0.98187,3e-05,2.16882]
[1778283616443,31.6,80145.74,0.0,0.98192,3e-05,2.16389]
[1778283622485,31.61,80145.63,0.0,0.98189,3e-05,2.16633]
[1778283627520,31.62,80145.55,0.0,0.98187,3e-05,2.16829]
[1778283632556,31.62,80145.35,0.0,0.98188,3e-05,2.16761]
[1778283637590,31.63,80144.88,0.0,0.98185,3e-05,2.17069]
[1778283643632,31.63,80144.53,0.0,0.98182,3e-05,2.17373]
[1778283648667,31.64,80145.21,0.0,0.98182,3e-05,2.17342]
[1778283654709,31.65,80146.15,0.0,0.98183,3e-05,2.17268]
[1778283660751,31.65,80148.7,0.0,0.98188,3e-05,2.1673]
[1778283665786,31.66,80147.6,0.0,0.98183,3e-05,2.17226]
[1778283670822,31.67,80146.9,0.0,0.98179,3e-05,2.17606]
[1778283675859,31.67,80146.64,0.0,0.98177,3e-05,2.17856]
[1778283680892,31.68,80140.54,0.0,0.98157,3e-05,2.19823]
[1778283683915,31.68,80139.16,0.0,0.98152,3e-05,2.20324]
[1778283688948,31.69,80139.31,0.0,0.98151,3e-05,2.20434]
[1778283693983,31.69,80140.65,0.0,0.98156,3e-05,2.1989]
[1778283699018,31.7,80141.17,0.0,0.98156,3e-05,2.19894]
[1778283705062,31.7,80141.3,0.0,0.98155,3e-05,2.20043]
[1778283710097,31.71,80142.02,0.0,0.98155,3e-05,2.19987]
[1778283715132,31.71,80141.69,0.0,0.98153,3e-05,2.20241]
[1778283720168,31.72,80142.37,0.0,0.98153,3e-05,2.20197]
[1778283731241,31.73,80142.95,0.0,0.98151,3e-05,2.20369]
[1778283736279,31.73,80144.09,0.0,0.98153,3e-05,2.20188]
[1778283741314,31.74,80145.23,0.0,0.98155,3e-05,2.20009]
[1778283746348,31.74,80146.35,0.0,0.98157,3e-05,2.19836]
[1778283749371,31.75,80154.4,0.0,0.98179,3e-05,2.17572]
[1778283755416,31.76,80160.26,0.0,0.98196,3e-05,2.15783]
[1778283760448,31.76,80165.79,0.0,0.9821,3e-05,2.14399]
[1778283769511,31.77,80167.73,0.0,0.98212,3e-05,2.14169]
[1778283774548,31.78,80168.25,0.0,0.98212,3e-05,2.14198]
[1778283779580,31.79,80169.88,0.0,0.98215,3e-05,2.13906]
[1778283785623,31.79,80173.03,0.0,0.98222,3e-05,2.13216]
[1778283793679,31.8,80173.2,0.0,0.9822,3e-05,2.13454]
[1778283798714,31.81,80173.7,0.0,0.98219,3e-05,2.13488]
[1778283805690,31.82,80172.98,0.0,0.98215,3e-05,2.13938]
[1778283810798,31.82,80172.83,0.0,0.98213,3e-05,2.14153]
[1778283815832,31.83,80174.03,0.0,0.98217,3e-05,2.13683]
[1778283820868,31.83,80173.88,0.0,0.98215,3e-05,2.13897]
[1778283825905,31.84,80175.84,0.0,0.98219,3e-05,2.13506]
[1778283830937,31.85,80175.94,0.0,0.98217,3e-05,2.13649]
[1778283835973,31.85,80178.74,0.0,0.98223,3e-05,2.13019]
[1778283841008,31.86,80180.73,0.0,0.98227,3e-05,2.1263]
[1778283846069,31.86,80182.43,0.0,0.9823,3e-05,2.12329]
[1778283856041,31.88,80182.97,0.0,0.98228,3e-05,2.12552]
[1778283860166,31.88,80186.08,0.0,0.98235,3e-05,2.11818]
[1778283862180,31.89,80191.54,0.0,0.9825,3e-05,2.10347]
[1778283863187,31.89,80193.32,0.0,0.98254,3e-05,2.09886]
[1778283869231,31.9,80192.78,0.0,0.9825,3e-05,2.10295]
[1778283870237,31.9,80183.57,0.0,0.98224,3e-05,2.12957]
[1778283871244,31.9,80174.37,0.0,0.982,3e-05,2.15339]
[1778283872251,31.9,80174.57,0.0,0.982,3e-05,2.15315]
[1778283878296,31.91,80173.25,0.0,0.98195,3e-05,2.15897]
[1778283882324,31.91,80161.58,0.0,0.9816,3e-05,2.19422]
[1778283883331,31.91,80152.71,0.0,0.98133,3e-05,2.22055]
[1778283884338,31.91,80152.74,0.0,0.98133,3e-05,2.22069]
[1778283889374,31.92,80151.18,0.0,0.98128,3e-05,2.22638]
[1778283893400,31.92,80141.01,0.0,0.98097,3e-05,2.25743]
[1778283894409,31.92,80133.83,0.0,0.98075,3e-05,2.27912]
[1778283898436,31.92,80134.96,0.0,0.98078,3e-05,2.2762]
[1778283903472,31.92,80134.13,0.0,0.98075,3e-05,2.27929]
[1778283905485,31.92,80139.94,0.0,0.98092,3e-05,2.26209]
[1778283906491,31.92,80143.24,0.0,0.98102,3e-05,2.25238]
[1778283911527,31.93,80141.69,0.0,0.98096,3e-05,2.25783]
[1778283915555,31.93,80149.14,0.0,0.98118,3e-05,2.23633]
[1778283920589,31.93,80151.01,0.0,0.98122,3e-05,2.23205]
[1778283925625,31.94,80150.46,0.0,0.98119,3e-05,2.23472]
[1778283931666,31.94,80153.32,0.0,0.98129,3e-05,2.22449]
[1778283937709,31.95,80155.57,0.0,0.98134,3e-05,2.21917]
[1778283942751,31.95,80156.71,0.0,0.98137,3e-05,2.21691]
[1778283947782,31.95,80160.04,0.0,0.98145,3e-05,2.20824]
[1778283952817,31.96,80160.72,0.0,0.98146,3e-05,2.20736]
[1778283957854,31.96,80161.34,0.0,0.98147,3e-05,2.20665]
[1778283960874,31.96,80169.31,0.0,0.98169,3e-05,2.18406]
[1778283961892,31.96,80175.27,0.0,0.98186,3e-05,2.16706]
[1778283966916,31.97,80177.73,0.0,0.98192,3e-05,2.16143]
[1778283972957,31.98,80178.37,0.0,0.98192,3e-05,2.16132]
[1778283977996,31.98,80182.03,0.0,0.98201,3e-05,2.15228]
[1778283983027,31.99,80183.81,0.0,0.98204,3e-05,2.14872]
[1778283988062,31.99,80188.14,0.0,0.98215,3e-05,2.13794]
[1778283989069,31.99,80193.95,0.0,0.98231,3e-05,2.12175]
[1778283994104,32.0,80197.08,0.0,0.9824,3e-05,2.11179]
[1778283999144,32.01,80198.14,0.0,0.98241,3e-05,2.11064]
[1778284004179,32.01,80197.42,0.0,0.98238,3e-05,2.1145]
[1778284009213,32.02,80198.01,0.0,0.98238,3e-05,2.1146]
[1778284014251,32.02,80196.45,0.0,0.98232,3e-05,2.12076]
[1778284019286,32.03,80196.65,0.0,0.9823,3e-05,2.12188]
[1778284024323,32.04,80191.53,0.0,0.98214,3e-05,2.13811]
[1778284029355,32.04,80189.65,0.0,0.98208,3e-05,2.14501]
[1778284035398,32.05,80186.99,0.0,0.98198,3e-05,2.15442]
[1778284042447,32.05,80186.46,0.0,0.98195,3e-05,2.15801]
[1778284048490,32.06,80186.42,0.0,0.98193,3e-05,2.15991]
[1778284057453,32.07,80186.14,0.0,0.98192,3e-05,2.16043]
[1778284062589,32.07,80187.38,0.0,0.98194,3e-05,2.15841]
[1778284071651,32.08,80187.51,0.0,0.98192,3e-05,2.16078]
[1778284076687,32.09,80188.19,0.0,0.98192,3e-05,2.16035]
[1778284081722,32.09,80188.4,0.0,0.98191,3e-05,2.16125]
[1778284087662,32.1,80188.58,0.0,0.9819,3e-05,2.16253]
[1778284092799,32.11,80188.52,0.0,0.98188,3e-05,2.16447]
[1778284097834,32.11,80187.92,0.0,0.98185,3e-05,2.16708]
[1778284102869,32.11,80186.44,0.0,0.98182,3e-05,2.17093]
[1778284107909,32.1,80186.8,0.0,0.98185,3e-05,2.16748]
[1778284109923,32.09,80179.44,0.0,0.98166,3e-05,2.18674]
[1778284114958,32.1,80178.74,0.0,0.98165,3e-05,2.18701]
[1778284121002,32.1,80179.79,0.0,0.98166,3e-05,2.18553]
[1778284126035,32.11,80180.84,0.0,0.98168,3e-05,2.18381]
[1778284131070,32.11,80180.89,0.0,0.98167,3e-05,2.18499]
[1778284137112,32.12,80181.29,0.0,0.98167,3e-05,2.18544]
[1778284142147,32.12,80182.18,0.0,0.98168,3e-05,2.18421]
[1778284147182,32.13,80181.73,0.0,0.98165,3e-05,2.18684]
[1778284153226,32.13,80180.42,0.0,0.9816,3e-05,2.19222]
[1778284158262,32.14,80180.8,0.0,0.9816,3e-05,2.19243]
[1778284163297,32.14,80180.33,0.0,0.98157,3e-05,2.19511]
[1778284171353,32.13,80180.83,0.0,0.98164,3e-05,2.18797]
[1778284178296,32.12,80181.97,0.0,0.98169,3e-05,2.18272]
[1778284188366,32.11,80181.45,0.0,0.9817,3e-05,2.18135]
[1778284193508,32.11,80180.57,0.0,0.9817,3e-05,2.18186]
[1778284199550,32.1,80180.44,0.0,0.98171,3e-05,2.18066]
[1778284204584,32.1,80181.04,0.0,0.98174,3e-05,2.17764]
[1778284210627,32.09,80181.18,0.0,0.98176,3e-05,2.17571]
[1778284218577,32.09,80183.38,0.0,0.98184,3e-05,2.16736]
[1778284224722,32.08,80182.57,0.0,0.98183,3e-05,2.16822]
[1778284230767,32.08,80181.97,0.0,0.98183,3e-05,2.1685]
[1778284235802,32.07,80181.7,0.0,0.98185,3e-05,2.1651]
[1778284240837,32.07,80181.96,0.0,0.98187,3e-05,2.1632]
[1778284248893,32.06,80181.3,0.0,0.98187,3e-05,2.16374]
[1778284253929,32.06,80184.86,0.0,0.98197,3e-05,2.1535]
[1778284259970,32.06,80185.34,0.0,0.98198,3e-05,2.15212]
[1778284265013,32.06,80186.74,0.0,0.98202,3e-05,2.14811]
[1778284270041,32.05,80192.29,0.0,0.98223,3e-05,2.12747]
[1778284275075,32.02,80191.99,0.0,0.9823,3e-05,2.12045]
[1778284280110,32.0,80193.4,0.0,0.98238,3e-05,2.11178]
[1778284285145,31.98,80197.05,0.0,0.98256,3e-05,2.09388]
[1778284290180,31.96,80199.16,0.0,0.98265,3e-05,2.08427]
[1778284295215,31.94,80201.24,0.0,0.9828,3e-05,2.06817]
[1778284301257,31.92,80199.79,0.0,0.98281,3e-05,2.06786]
[1778284306292,31.92,80196.36,0.0,0.98271,3e-05,2.07746]
[1778284309313,31.92,80191.22,0.0,0.98257,3e-05,2.09192]
[1778284311326,31.92,80186.06,0.0,0.98244,3e-05,2.10499]
[1778284316362,31.9,80183.76,0.0,0.98242,3e-05,2.10691]
[1778284324418,31.88,80184.58,0.0,0.9825,3e-05,2.09848]
[1778284329454,31.88,80185.49,0.0,0.98253,3e-05,2.0959]
[1778284334488,31.88,80185.53,0.0,0.98253,3e-05,2.09579]
[1778284339523,31.88,80189.13,0.0,0.98264,3e-05,2.08413]
[1778284344558,31.86,80189.1,0.0,0.9827,3e-05,2.07828]
[1778284349594,31.85,80189.52,0.0,0.98274,3e-05,2.07416]
[1778284354632,31.85,80190.65,0.0,0.9828,3e-05,2.06807]
[1778284359673,31.85,80190.73,0.0,0.9828,3e-05,2.06784]
[1778284364704,31.84,80190.05,0.0,0.98279,3e-05,2.06827]
[1778284369738,31.83,80192.66,0.0,0.98291,3e-05,2.05656]
[1778284375780,31.79,80192.68,0.0,0.98299,3e-05,2.04779]
[1778284380815,31.77,80193.07,0.0,0.98307,3e-05,2.03951]
[1778284385850,31.74,80192.68,0.0,0.98313,3e-05,2.03346]
[1778284390890,31.72,80192.51,0.0,0.9832,3e-05,2.02686]
[1778284395924,31.7,80192.57,0.0,0.98327,3e-05,2.01969]
[1778284400959,31.67,80192.31,0.0,0.98333,3e-05,2.01347]
[1778284409018,31.63,80191.88,0.0,0.98342,3e-05,2.00371]
[1778284414053,31.6,80191.28,0.0,0.98351,3e-05,1.99443]
[1778284419988,31.58,80191.66,0.0,0.98358,3e-05,1.98679]
[1778284425130,31.55,80191.67,0.0,0.98365,3e-05,1.97897]
[1778284431172,31.53,80188.52,0.0,0.98365,3e-05,1.97986]
[1778284437219,31.5,80186.93,0.0,0.98368,3e-05,1.97657]
[1778284444263,31.47,80185.5,0.0,0.98372,3e-05,1.97167]
[1778284449298,31.45,80183.56,0.0,0.98373,3e-05,1.97069]
[1778284455340,31.42,80183.34,0.0,0.9838,3e-05,1.96385]
[1778284469435,31.36,80183.25,0.0,0.98396,3e-05,1.94712]
[1778284474473,31.34,80183.17,0.0,0.98404,3e-05,1.93856]
[1778284480415,31.31,80183.35,0.0,0.98411,3e-05,1.931]
[1778284489578,31.28,80183.64,0.0,0.98422,3e-05,1.91978]
[1778284495620,31.25,80183.63,0.0,0.98428,3e-05,1.91299]
[1778284496629,31.25,80172.73,0.0,0.98401,3e-05,1.9413]
[1778284501679,31.23,80172.02,0.0,0.98405,3e-05,1.93726]
[1778284503691,31.22,80179.68,0.0,0.98427,3e-05,1.91418]
[1778284504699,31.22,80187.52,0.0,0.98448,3e-05,1.89201]
[1778284505706,31.21,80187.4,0.0,0.98449,3e-05,1.89125]
[1778284510747,31.19,80186.82,0.0,0.98453,3e-05,1.88739]
[1778284515775,31.17,80186.35,0.0,0.98457,3e-05,1.88325]
[1778284520811,31.15,80188.55,0.0,0.98467,3e-05,1.87207]
[1778284525845,31.13,80191.5,0.0,0.9848,3e-05,1.85902]
[1778284532894,31.11,80191.85,0.0,0.9849,3e-05,1.8482]
[1778284537929,31.09,80190.78,0.0,0.98492,3e-05,1.84592]
[1778284542965,31.07,80191.16,0.0,0.98498,3e-05,1.83986]
[1778284549007,31.05,80191.11,0.0,0.98503,3e-05,1.83398]
[1778284554042,31.03,80192.97,0.0,0.98513,2e-05,1.82416]
[1778284559077,31.01,80192.63,0.0,0.98516,2e-05,1.82018]
[1778284564112,31.0,80191.27,0.0,0.98518,2e-05,1.8189]
[1778284569147,30.98,80189.53,0.0,0.98518,2e-05,1.81863]
[1778284581115,30.94,80187.76,0.0,0.98524,2e-05,1.81189]
[1778284588280,30.91,80186.97,0.0,0.98529,2e-05,1.80654]
[1778284593314,30.89,80188.76,0.0,0.9854,2e-05,1.79468]
[1778284597344,30.88,80193.45,0.0,0.98555,2e-05,1.77904]
[1778284598350,30.88,80203.01,0.0,0.98579,2e-05,1.75378]
[1778284604392,30.86,80201.51,0.0,0.9858,2e-05,1.75278]
[1778284609427,30.85,80200.36,0.0,0.98581,2e-05,1.75174]
[1778284620501,30.81,80199.91,0.0,0.98588,2e-05,1.7443]
[1778284625541,30.8,80194.89,0.0,0.98579,2e-05,1.75323]
[1778284630575,30.79,80195.14,0.0,0.98583,2e-05,1.74878]
[1778284635610,30.77,80195.68,0.0,0.98588,2e-05,1.74366]
[1778284640647,30.76,80194.66,0.0,0.98589,2e-05,1.74255]
[1778284646687,30.74,80193.38,0.0,0.9859,2e-05,1.74143]
[1778284651723,30.73,80192.33,0.0,0.98593,2e-05,1.73789]
[1778284656757,30.72,80194.59,0.0,0.98602,2e-05,1.72865]
[1778284669849,30.68,80191.31,0.0,0.98602,2e-05,1.72807]
[1778284674889,30.67,80190.84,0.0,0.98604,2e-05,1.72591]
[1778284679922,30.66,80191.29,0.0,0.98609,2e-05,1.72145]
[1778284689993,30.63,80191.3,0.0,0.98615,2e-05,1.7149]
[1778284695029,30.62,80193.31,0.0,0.98622,2e-05,1.70663]
[1778284700064,30.61,80194.57,0.0,0.98628,2e-05,1.70036]
[1778284705098,30.6,80193.94,0.0,0.9863,2e-05,1.69888]
[1778284710133,30.59,80193.18,0.0,0.98631,2e-05,1.69773]
[1778284718188,30.57,80191.86,0.0,0.98634,2e-05,1.6936]
[1778284732171,30.54,80191.71,0.0,0.98642,2e-05,1.68567]
[1778284740343,30.52,80191.64,0.0,0.98646,2e-05,1.68121]
[1778284742357,30.52,80186.22,0.0,0.98634,2e-05,1.69358]
[1778284750417,30.5,80187.27,0.0,0.98642,2e-05,1.68565]
[1778284759475,30.48,80190.15,0.0,0.98653,2e-05,1.67341]
[1778284764510,30.47,80189.16,0.0,0.98653,2e-05,1.67311]
[1778284769546,30.46,80188.96,0.0,0.98655,2e-05,1.67087]
[1778284776594,30.44,80188.85,0.0,0.98661,2e-05,1.66485]
[1778284781630,30.43,80189.21,0.0,0.98664,2e-05,1.66133]
[1778284786665,30.42,80189.04,0.0,0.98666,2e-05,1.65916]
[1778284791701,30.41,80188.1,0.0,0.98666,2e-05,1.65891]
[1778284796735,30.4,80187.46,0.0,0.98667,2e-05,1.65793]
[1778284801774,30.39,80187.53,0.0,0.9867,2e-05,1.65518]
[1778284806809,30.39,80192.06,0.0,0.9868,2e-05,1.64402]
[1778284811843,30.39,80190.75,0.0,0.98677,2e-05,1.64724]
[1778284817886,30.39,80191.35,0.0,0.98678,2e-05,1.64576]
[1778284819901,30.39,80196.44,0.0,0.9869,2e-05,1.63328]
[1778284824936,30.39,80200.26,0.0,0.98699,2e-05,1.62397]
[1778284829969,30.39,80196.79,0.0,0.98691,2e-05,1.63243]
[1778284836017,30.39,80197.13,0.0,0.98694,2e-05,1.62909]
[1778284841054,30.39,80198.39,0.0,0.98696,2e-05,1.62602]
[1778284846085,30.39,80202.1,0.0,0.98705,2e-05,1.617]
[1778284851118,30.39,80205.76,0.0,0.98713,2e-05,1.60814]
[1778284856154,30.39,80201.05,0.0,0.98702,2e-05,1.61955]
[1778284861188,30.39,80195.17,0.0,0.98689,2e-05,1.63388]
[1778284866223,30.39,80194.87,0.0,0.98688,2e-05,1.63461]
[1778284871258,30.41,80195.78,0.0,0.98688,2e-05,1.63554]
[1778284876293,30.44,80197.48,0.0,0.98684,2e-05,1.63928]
[1778284881331,30.73,80196.06,0.0,0.98607,2e-05,1.72187]
[1778284886366,31.02,80195.21,0.0,0.98532,2e-05,1.80095]
[1778284891401,31.27,80190.11,0.0,0.98454,3e-05,1.88242]
[1778284899457,31.64,80187.59,0.0,0.9835,3e-05,1.99111]
[1778284904492,31.84,80185.87,0.0,0.9829,3e-05,2.05287]
[1778284908520,31.98,80179.69,0.0,0.98231,3e-05,2.11242]
[1778284913556,32.03,80177.77,0.0,0.98212,3e-05,2.13158]
[1778284920604,32.06,80177.77,0.0,0.98205,3e-05,2.13921]
[1778284925639,32.07,80175.79,0.0,0.98195,3e-05,2.14958]
[1778284930674,32.09,80177.61,0.0,0.98195,3e-05,2.14892]
[1778284935709,32.1,80181.48,0.0,0.98202,3e-05,2.14238]
[1778284940744,32.12,80183.11,0.0,0.98202,3e-05,2.14223]
[1778284945782,32.14,80184.74,0.0,0.98202,3e-05,2.14203]
[1778284947794,32.14,80178.41,0.0,0.98182,3e-05,2.16193]
[1778284952828,32.21,80177.37,0.0,0.98163,3e-05,2.18067]
[1778284957863,32.04,80175.25,0.0,0.98206,3e-05,2.13769]
[1778284962898,32.01,80175.17,0.0,0.98213,3e-05,2.12994]
[1778284967933,31.99,80173.09,0.0,0.98212,3e-05,2.13109]
[1778284972969,31.99,80174.71,0.0,0.98217,3e-05,2.12646]
[1778284981024,32.02,80175.26,0.0,0.98212,3e-05,2.13123]
[1778284986071,32.03,80172.57,0.0,0.98201,3e-05,2.14279]
[1778284991106,32.04,80169.36,0.0,0.98188,3e-05,2.15572]
[1778284997148,32.06,80170.43,0.0,0.98186,3e-05,2.15703]
[1778285003189,32.07,80172.34,0.0,0.98188,3e-05,2.15587]
[1778285010239,32.09,80175.95,0.0,0.98193,3e-05,2.15052]
[1778285015274,32.1,80176.77,0.0,0.98194,3e-05,2.14876]
[1778285024211,32.12,80177.28,0.0,0.98189,3e-05,2.15368]
[1778285032393,32.14,80177.64,0.0,0.98185,3e-05,2.15822]
[1778285039442,32.16,80178.34,0.0,0.98182,3e-05,2.16103]
[1778285044477,32.17,80181.07,0.0,0.98187,3e-05,2.15661]
[1778285050521,32.18,80177.86,0.0,0.98173,3e-05,2.17007]
[1778285055557,32.2,80174.73,0.0,0.98161,3e-05,2.1826]
[1778285064502,32.22,80168.12,0.0,0.98135,3e-05,2.20804]
[1778285074571,32.24,80165.16,0.0,0.98122,3e-05,2.22045]
[1778285079724,32.25,80166.63,0.0,0.98123,3e-05,2.21949]
[1778285084759,32.27,80164.46,0.0,0.98113,3e-05,2.22976]
[1778285089794,32.35,80167.28,0.0,0.98097,3e-05,2.2463]
[1778285094829,32.44,80167.59,0.0,0.9807,3e-05,2.27289]
[1778285099864,32.53,80170.0,0.0,0.98053,3e-05,2.29064]
[1778285104899,32.6,80171.3,0.0,0.98034,3e-05,2.30961]
[1778285109942,32.65,80172.48,0.0,0.98024,3e-05,2.31971]
[1778285115985,32.67,80172.79,0.0,0.98018,3e-05,2.32492]
[1778285124045,32.67,80173.33,0.0,0.9802,3e-05,2.32371]
[1778285129084,32.54,80172.87,0.0,0.98057,3e-05,2.28615]
[1778285134119,32.54,80173.16,0.0,0.98061,3e-05,2.28217]
[1778285139148,32.54,80173.2,0.0,0.98061,3e-05,2.28205]
[1778285144185,32.54,80172.48,0.0,0.98058,3e-05,2.28419]
[1778285149222,32.54,80172.43,0.0,0.98058,3e-05,2.28434]
[1778285154255,32.54,80176.05,0.0,0.98069,3e-05,2.27361]
[1778285162313,32.54,80175.54,0.0,0.98068,3e-05,2.27512]
[1778285167350,32.54,80169.76,0.0,0.9805,3e-05,2.29227]
[1778285172383,32.54,80168.31,0.0,0.98046,3e-05,2.29659]
[1778285180440,32.54,80166.39,0.0,0.9804,3e-05,2.30232]
[1778285185478,32.54,80168.74,0.0,0.98047,3e-05,2.29531]
[1778285190511,32.54,80168.6,0.0,0.98047,3e-05,2.29573]
[1778285195548,32.54,80168.08,0.0,0.98048,3e-05,2.29415]
[1778285200581,32.54,80168.58,0.0,0.98049,3e-05,2.29266]
[1778285206623,32.54,80168.65,0.0,0.9805,3e-05,2.29245]
[1778285211659,32.54,80168.03,0.0,0.98048,3e-05,2.2943]
[1778285218707,32.55,80166.9,0.0,0.98041,3e-05,2.30095]
[1778285223743,32.56,80167.45,0.0,0.9804,3e-05,2.30202]
[1778285228777,32.57,80168.12,0.0,0.98039,3e-05,2.30274]
[1778285235711,32.59,80168.12,0.0,0.98034,3e-05,2.30793]
[1778285241869,32.6,80168.14,0.0,0.9803,3e-05,2.31227]
[1778285246910,32.62,80167.83,0.0,0.98024,3e-05,2.31755]
[1778285254966,32.63,80168.0,0.0,0.98022,3e-05,2.3194]
[1778285260004,32.65,80167.98,0.0,0.98018,3e-05,2.32301]
[1778285265037,32.66,80166.76,0.0,0.98012,3e-05,2.32957]
[1778285270072,32.66,80162.51,0.0,0.97996,3e-05,2.34472]
[1778285275111,32.72,80160.71,0.0,0.97973,3e-05,2.36749]
[1778285279136,32.73,80155.62,0.0,0.97956,3e-05,2.38453]
[1778285284171,32.73,80155.38,0.0,0.97953,3e-05,2.38719]
[1778285289206,32.74,80155.91,0.0,0.97953,3e-05,2.38754]
[1778285294241,32.75,80158.93,0.0,0.9796,3e-05,2.38035]
[1778285300283,32.75,80160.91,0.0,0.97964,3e-05,2.37693]
[1778285305318,32.76,80159.95,0.0,0.97958,3e-05,2.38202]
[1778285312367,32.77,80160.21,0.0,0.97959,3e-05,2.38109]
[1778285317401,32.78,80159.44,0.0,0.97954,3e-05,2.38563]
[1778285322437,32.79,80158.87,0.0,0.9795,3e-05,2.38957]
[1778285327472,32.79,80157.22,0.0,0.97943,3e-05,2.39677]
[1778285333514,32.8,80157.44,0.0,0.97941,3e-05,2.39868]
[1778285338549,32.83,80158.37,0.0,0.97934,3e-05,2.40551]
[1778285344591,32.89,80160.49,0.0,0.97924,3e-05,2.41563]
[1778285349626,32.93,80162.45,0.0,0.97918,3e-05,2.4214]
[1778285354662,32.98,80163.9,0.0,0.97905,3e-05,2.43397]
[1778285359696,33.04,80165.6,0.0,0.97895,3e-05,2.44424]
[1778285364733,33.06,80166.21,0.0,0.9789,3e-05,2.44901]
[1778285369766,33.06,80165.53,0.0,0.97887,3e-05,2.45247]
[1778285375808,33.07,80166.39,0.0,0.9789,3e-05,2.44816]
[1778285380844,33.1,80167.58,0.0,0.97883,3e-05,2.45493]
[1778285385878,33.14,80166.49,0.0,0.97868,3e-05,2.46973]
[1778285390913,33.17,80166.35,0.0,0.97857,3e-05,2.48036]
[1778285396836,33.21,80157.76,0.0,0.9782,3e-05,2.5169]
[1778285398971,33.21,80155.8,0.0,0.97813,3e-05,2.52326]
[1778285400983,33.21,80150.24,0.0,0.97795,3e-05,2.54096]
[1778285405014,33.21,80148.27,0.0,0.97788,3e-05,2.54746]
[1778285410047,33.21,80145.51,0.0,0.97779,3e-05,2.55648]
[1778285415081,33.21,80143.45,0.0,0.97772,3e-05,2.56327]
[1778285420117,33.21,80143.12,0.0,0.9777,3e-05,2.56448]
[1778285425151,33.21,80142.66,0.0,0.97769,3e-05,2.56609]
[1778285430186,33.21,80142.26,0.0,0.97767,3e-05,2.56747]
[1778285435221,33.21,80143.34,0.0,0.97773,3e-05,2.56085]
[1778285441263,33.2,80144.22,0.0,0.9778,3e-05,2.55487]
[1778285446300,33.17,80144.46,0.0,0.9779,3e-05,2.54489]
[1778285456369,33.11,80144.44,0.0,0.97809,3e-05,2.52654]
[1778285461403,33.09,80143.74,0.0,0.97812,3e-05,2.52322]
[1778285467327,33.1,80143.86,0.0,0.97811,3e-05,2.52411]
[1778285472481,33.1,80143.86,0.0,0.97811,3e-05,2.52411]
[1778285473488,33.1,80156.39,0.0,0.97852,3e-05,2.48485]
[1778285474495,33.1,80161.23,0.0,0.97867,3e-05,2.46981]
[1778285479529,33.14,80162.17,0.0,0.97858,3e-05,2.47947]
[1778285484563,33.14,80162.04,0.0,0.97857,3e-05,2.47987]
[1778285491613,33.14,80162.04,0.0,0.9786,3e-05,2.47659]
[1778285497537,33.14,80165.25,0.0,0.9787,3e-05,2.46664]
[1778285502693,33.14,80164.36,0.0,0.97867,3e-05,2.4694]
[1778285507728,33.14,80164.9,0.0,0.97869,3e-05,2.46772]
[1778285512763,33.14,80172.27,0.0,0.97892,3e-05,2.44499]
[1778285516807,33.14,80166.84,0.0,0.97875,3e-05,2.46173]
[1778285521843,33.14,80165.72,0.0,0.97872,3e-05,2.46519]
[1778285526877,33.14,80162.25,0.0,0.9786,3e-05,2.47594]
[1778285528900,33.14,80158.83,0.0,0.9785,3e-05,2.48657]
[1778285533932,33.14,80157.63,0.0,0.97846,3e-05,2.4903]
[1778285538961,33.14,80157.1,0.0,0.97844,3e-05,2.49196]
[1778285543996,33.14,80157.59,0.0,0.97846,3e-05,2.49043]
[1778285549031,33.14,80156.81,0.0,0.97843,3e-05,2.49286]
[1778285554068,33.14,80157.09,0.0,0.97847,3e-05,2.48869]
[1778285559101,33.14,80156.32,0.0,0.97844,3e-05,2.49109]
[1778285564136,33.14,80156.48,0.0,0.97845,3e-05,2.49059]
[1778285569171,33.14,80157.09,0.0,0.97847,3e-05,2.48869]
[1778285574207,33.14,80159.72,0.0,0.97855,3e-05,2.48051]
[1778285575213,33.14,80167.99,0.0,0.97881,3e-05,2.4549]
[1778285576221,33.14,80167.86,0.0,0.97881,3e-05,2.45531]
[1778285581256,33.14,80167.52,0.0,0.9788,3e-05,2.45635]
[1778285586290,33.14,80169.48,0.0,0.97886,3e-05,2.45031]
[1778285591325,33.14,80169.23,0.0,0.97885,3e-05,2.45108]
[1778285596360,33.14,80169.82,0.0,0.97887,3e-05,2.44927]
[1778285604415,33.14,80170.67,0.0,0.9789,3e-05,2.44665]
[1778285609451,33.14,80172.99,0.0,0.97897,3e-05,2.43952]
[1778285614490,33.14,80171.69,0.0,0.97896,3e-05,2.44026]
[1778285619522,33.14,80171.64,0.0,0.97895,3e-05,2.44124]
[1778285624557,33.15,80169.44,0.0,0.97887,3e-05,2.44937]
[1778285629592,33.15,80168.4,0.0,0.97882,3e-05,2.45387]
[1778285638655,33.16,80166.8,0.0,0.97875,3e-05,2.46107]
[1778285645706,33.16,80166.5,0.0,0.97872,3e-05,2.4637]
[1778285647718,33.16,80159.81,0.0,0.9785,3e-05,2.48486]
[1778285649732,33.17,80165.0,0.0,0.97866,3e-05,2.46919]
[1778285654767,33.17,80165.59,0.0,0.97868,3e-05,2.4676]
[1778285659802,33.17,80167.04,0.0,0.97872,3e-05,2.46312]
[1778285664837,33.17,80168.1,0.0,0.97876,3e-05,2.45984]
[1778285669877,33.17,80170.04,0.0,0.97882,3e-05,2.45386]
[1778285676927,33.17,80169.06,0.0,0.97881,3e-05,2.45423]
[1778285688000,33.18,80168.98,0.0,0.97878,3e-05,2.45673]
[1778285698070,33.18,80168.9,0.0,0.97876,3e-05,2.459]
[1778285703108,33.19,80168.68,0.0,0.97874,3e-05,2.46068]
[1778285708143,33.19,80168.29,0.0,0.97872,3e-05,2.46287]
[1778285714185,33.19,80164.66,0.0,0.97859,3e-05,2.47517]
[1778285717206,33.19,80158.28,0.0,0.97838,3e-05,2.4955]
[1778285719220,33.2,80156.39,0.0,0.97832,3e-05,2.50166]
[1778285729154,33.2,80158.6,0.0,0.97838,3e-05,2.496]
[1778285736343,33.2,80160.86,0.0,0.97847,3e-05,2.48656]
[1778285741378,33.2,80160.51,0.0,0.97845,3e-05,2.4883]
[1778285749435,33.21,80161.34,0.0,0.97847,3e-05,2.48687]
[1778285754469,33.21,80162.06,0.0,0.97848,3e-05,2.48527]
[1778285760511,33.21,80161.95,0.0,0.97847,3e-05,2.48636]
[1778285765546,33.21,80156.92,0.0,0.9783,3e-05,2.50254]
[1778285770581,33.22,80158.27,0.0,0.97834,3e-05,2.49879]
[1778285776623,33.22,80158.67,0.0,0.97835,3e-05,2.49806]
[1778285781658,33.22,80158.55,0.0,0.97834,3e-05,2.49885]
[1778285786694,33.22,80156.37,0.0,0.97827,3e-05,2.50605]
[1778285791728,33.22,80153.3,0.0,0.97819,3e-05,2.51257]
[1778285796765,33.22,80150.13,0.0,0.97809,3e-05,2.5227]
[1778285801801,33.22,80146.74,0.0,0.97798,3e-05,2.53347]
[1778285809857,33.22,80144.44,0.0,0.9779,3e-05,2.5407]
[1778285814890,33.22,80147.58,0.0,0.978,3e-05,2.5308]
[1778285820932,33.22,80147.82,0.0,0.97801,3e-05,2.53009]
[1778285825966,33.22,80147.29,0.0,0.97799,3e-05,2.53179]
[1778285829997,33.22,80155.54,0.0,0.97826,3e-05,2.50602]
[1778285835038,33.22,80154.29,0.0,0.97822,3e-05,2.51019]
[1778285840072,33.22,80154.84,0.0,0.97823,3e-05,2.50875]
[1778285845105,33.23,80155.66,0.0,0.97826,3e-05,2.5065]
[1778285852158,33.23,80155.15,0.0,0.97826,3e-05,2.5052]
[1778285857192,33.23,80154.9,0.0,0.97825,3e-05,2.50631]
[1778285862227,33.23,80154.84,0.0,0.97825,3e-05,2.50684]
[1778285867263,33.23,80154.32,0.0,0.97823,3e-05,2.50881]
[1778285875319,33.23,80154.32,0.0,0.97822,3e-05,2.50936]
[1778285882368,33.23,80153.83,0.0,0.9782,3e-05,2.51138]
[1778285888410,33.24,80153.72,0.0,0.97819,3e-05,2.51213]
[1778285893445,33.24,80155.83,0.0,0.97826,3e-05,2.5059]
[1778285900359,33.24,80155.64,0.0,0.97824,3e-05,2.50705]
[1778285905529,33.24,80160.32,0.0,0.97839,3e-05,2.49287]
[1778285910564,33.24,80158.01,0.0,0.97831,3e-05,2.50056]
[1778285918623,33.24,80158.01,0.0,0.97833,3e-05,2.49804]
[1778285923658,33.25,80157.78,0.0,0.97832,3e-05,2.49918]
[1778285930569,33.25,80156.95,0.0,0.97829,3e-05,2.50224]
[1778285936751,33.25,80156.82,0.0,0.97828,3e-05,2.50317]
[1778285942792,33.25,80156.83,0.0,0.97827,3e-05,2.50359]
[1778285948834,33.25,80156.43,0.0,0.97826,3e-05,2.50531]
[1778285954876,33.25,80156.36,0.0,0.97825,3e-05,2.506]
[1778285957899,33.25,80151.84,0.0,0.9781,3e-05,2.52034]
[1778285963940,33.25,80151.28,0.0,0.97808,3e-05,2.52235]
[1778285970988,33.26,80151.44,0.0,0.97808,3e-05,2.5221]
[1778285976023,33.26,80150.73,0.0,0.97808,3e-05,2.52112]
[1778285981058,33.26,80150.58,0.0,0.97808,3e-05,2.52171]
[1778285984079,33.25,80144.22,0.0,0.97788,3e-05,2.54101]
[1778285989117,33.25,80143.12,0.0,0.97786,3e-05,2.54295]
[1778285995159,33.25,80143.07,0.0,0.97786,3e-05,2.54305]
[1778286000195,33.24,80143.0,0.0,0.97788,3e-05,2.54098]
[1778286005231,33.23,80142.4,0.0,0.97789,3e-05,2.53985]
[1778286010263,33.22,80148.31,0.0,0.9781,3e-05,2.51902]
[1778286011271,33.22,80153.98,0.0,0.9783,3e-05,2.50058]
[1778286016306,33.22,80159.09,0.0,0.97848,3e-05,2.4833]
[1778286021341,33.22,80156.82,0.0,0.9784,3e-05,2.49036]
[1778286027384,33.22,80156.63,0.0,0.9784,3e-05,2.49096]
[1778286032420,33.21,80162.67,0.0,0.97864,3e-05,2.46709]
[1778286037455,33.21,80164.57,0.0,0.97872,3e-05,2.45941]
[1778286042489,33.18,80166.33,0.0,0.97884,3e-05,2.44677]
[1778286051413,33.13,80165.98,0.0,0.979,3e-05,2.43161]
[1778286059608,33.12,80166.19,0.0,0.97904,3e-05,2.42737]
[1778286064642,33.12,80168.12,0.0,0.9791,3e-05,2.42146]
[1778286068671,33.12,80175.0,0.0,0.97932,3e-05,2.40049]
[1778286073707,33.12,80174.99,0.0,0.97932,3e-05,2.40052]
[1778286078742,33.12,80177.32,0.0,0.97939,3e-05,2.39345]
[1778286083777,33.12,80178.6,0.0,0.97943,3e-05,2.38957]
[1778286088812,33.12,80178.87,0.0,0.97944,3e-05,2.38875]
[1778286093847,33.12,80179.43,0.0,0.97948,3e-05,2.38383]
[1778286099889,33.12,80180.42,0.0,0.97951,3e-05,2.38084]
[1778286102910,33.12,80175.59,0.0,0.97936,3e-05,2.39546]
[1778286108954,33.12,80176.46,0.0,0.97939,3e-05,2.39282]
[1778286114013,33.12,80177.25,0.0,0.97942,3e-05,2.39043]
[1778286119047,33.12,80179.47,0.0,0.97948,3e-05,2.38371]
[1778286124083,33.12,80178.56,0.0,0.97946,3e-05,2.38646]
[1778286131132,33.12,80178.24,0.0,0.97945,3e-05,2.38743]
[1778286136169,33.12,80186.26,0.0,0.97969,3e-05,2.36325]
[1778286137177,33.12,80191.87,0.0,0.97987,3e-05,2.34645]
[1778286142211,33.12,80192.26,0.0,0.97988,3e-05,2.34529]
[1778286147250,33.12,80192.67,0.0,0.97989,3e-05,2.34406]
[1778286152280,33.12,80193.59,0.0,0.97994,3e-05,2.33813]
[1778286157315,33.12,80194.83,0.0,0.97998,3e-05,2.33444]
[1778286162352,33.12,80195.56,0.0,0.98,3e-05,2.33227]
[1778286166380,33.12,80204.93,0.0,0.98029,3e-05,2.30454]
[1778286170408,33.12,80209.46,0.0,0.98042,3e-05,2.29122]
[1778286175446,33.12,80212.61,0.0,0.98052,3e-05,2.282]
[1778286180478,33.12,80212.95,0.0,0.98053,3e-05,2.281]
[1778286185515,33.12,80214.71,0.0,0.98058,3e-05,2.27586]
[1778286190550,33.12,80214.89,0.0,0.98058,3e-05,2.27534]
[1778286197598,33.12,80215.9,0.0,0.98061,3e-05,2.27239]
[1778286202633,33.12,80215.7,0.0,0.98061,3e-05,2.27298]
[1778286206662,33.12,80207.62,0.0,0.98037,3e-05,2.29662]
[1778286211697,33.12,80205.52,0.0,0.98033,3e-05,2.29964]
[1778286216733,33.12,80205.6,0.0,0.98033,3e-05,2.29941]
[1778286221770,33.12,80205.58,0.0,0.98033,3e-05,2.29947]
[1778286226803,33.12,80205.27,0.0,0.98032,3e-05,2.30038]
[1778286232699,33.12,80205.18,0.0,0.98032,3e-05,2.30064]
[1778286239898,33.12,80205.04,0.0,0.98032,3e-05,2.30105]
[1778286242771,33.12,80194.53,0.0,0.98,3e-05,2.33215]
[1778286247956,33.12,80195.57,0.0,0.98003,3e-05,2.32906]
[1778286250976,33.12,80200.63,0.0,0.98018,3e-05,2.31406]
[1778286251982,33.12,80204.11,0.0,0.98029,3e-05,2.30379]
[1778286257021,33.12,80206.24,0.0,0.98035,3e-05,2.29752]
[1778286262058,33.12,80206.96,0.0,0.98037,3e-05,2.29541]
[1778286267094,33.12,80207.97,0.0,0.9804,3e-05,2.29244]
[1778286273134,33.12,80208.34,0.0,0.98044,3e-05,2.28821]
[1778286278171,33.12,80204.38,0.0,0.98032,3e-05,2.29984]
[1778286280184,33.12,80198.94,0.0,0.98016,3e-05,2.31589]
[1778286285221,33.12,80199.68,0.0,0.98018,3e-05,2.3137]
[1778286290255,33.12,80200.23,0.0,0.9802,3e-05,2.31208]
[1778286294282,33.12,80193.48,0.0,0.97999,3e-05,2.33209]
[1778286299318,33.12,80191.47,0.0,0.97993,3e-05,2.33807]
[1778286304355,33.12,80190.77,0.0,0.97991,3e-05,2.34016]
[1778286312408,33.12,80185.59,0.0,0.97975,3e-05,2.35564]
[1778286317444,33.12,80183.25,0.0,0.97968,3e-05,2.36267]
[1778286322478,33.12,80182.33,0.0,0.97965,3e-05,2.36543]
[1778286327512,33.12,80183.7,0.0,0.97969,3e-05,2.36131]
[1778286333556,33.12,80181.54,0.0,0.97965,3e-05,2.36459]
[1778286339597,33.12,80180.58,0.0,0.97962,3e-05,2.36748]
[1778286345639,33.12,80179.81,0.0,0.9796,3e-05,2.3698]
[1778286350675,33.12,80178.26,0.0,0.97955,3e-05,2.37447]
[1778286355711,33.11,80179.79,0.0,0.97962,3e-05,2.36808]
[1778286360780,33.11,80179.89,0.0,0.97962,3e-05,2.36778]
[1778286365806,33.11,80179.93,0.0,0.97962,3e-05,2.36766]
[1778286370841,33.11,80181.47,0.0,0.97967,3e-05,2.36303]
[1778286375875,33.11,80182.15,0.0,0.97969,3e-05,2.36099]
[1778286382927,33.11,80181.88,0.0,0.97968,3e-05,2.3618]
[1778286393829,33.11,80181.82,0.0,0.97971,3e-05,2.35877]
[1778286403898,33.11,80181.39,0.0,0.97969,3e-05,2.36006]
[1778286409110,33.11,80180.84,0.0,0.97968,3e-05,2.36171]
[1778286416159,33.11,80180.86,0.0,0.97968,3e-05,2.36165]
[1778286421196,33.11,80180.98,0.0,0.97968,3e-05,2.36129]
[1778286424217,33.11,80168.72,0.0,0.9793,3e-05,2.39835]
[1778286427237,33.11,80163.2,0.0,0.97913,3e-05,2.41518]
[1778286432273,33.11,80162.78,0.0,0.97911,3e-05,2.41646]
[1778286437307,33.11,80160.28,0.0,0.97904,3e-05,2.42412]
[1778286442342,33.11,80159.91,0.0,0.97902,3e-05,2.42525]
[1778286447377,33.11,80158.66,0.0,0.97898,3e-05,2.42909]
[1778286452412,33.11,80156.88,0.0,0.97895,3e-05,2.43129]
[1778286457447,33.11,80156.82,0.0,0.97895,3e-05,2.43147]
[1778286462483,33.11,80156.35,0.0,0.97894,3e-05,2.43291]
[1778286468524,33.11,80156.79,0.0,0.97895,3e-05,2.43156]
[1778286473559,33.11,80156.82,0.0,0.97895,3e-05,2.43147]
[1778286480608,33.11,80156.54,0.0,0.97894,3e-05,2.43233]
[1778286485643,33.11,80156.75,0.0,0.97895,3e-05,2.43169]
[1778286490678,33.11,80156.29,0.0,0.97894,3e-05,2.4331]
[1778286497727,33.11,80156.26,0.0,0.97893,3e-05,2.43319]
[1778286502762,33.11,80155.71,0.0,0.97892,3e-05,2.43488]
[1778286507797,33.11,80155.52,0.0,0.97891,3e-05,2.43547]
[1778286514850,33.11,80155.61,0.0,0.97894,3e-05,2.43192]
[1778286522906,33.11,80155.56,0.0,0.97894,3e-05,2.43207]
[1778286528947,33.11,80155.75,0.0,0.97895,3e-05,2.43149]
[1778286534989,33.11,80154.65,0.0,0.97891,3e-05,2.43487]
[1778286544890,33.11,80155.36,0.0,0.97893,3e-05,2.43269]
[1778286550147,33.1,80156.55,0.0,0.97899,3e-05,2.42723]
[1778286560217,33.04,80156.03,0.0,0.97916,3e-05,2.41085]
[1778286570286,32.98,80155.9,0.0,0.97935,3e-05,2.3915]
[1778286575322,32.95,80155.96,0.0,0.97947,3e-05,2.37913]
[1778286583377,32.9,80155.93,0.0,0.97962,3e-05,2.36492]
[1778286594452,32.83,80155.9,0.0,0.97982,3e-05,2.34539]
[1778286599490,32.8,80155.96,0.0,0.97991,3e-05,2.3363]
[1778286604525,32.77,80160.6,0.0,0.98014,3e-05,2.3135]
[1778286609560,32.74,80160.37,0.0,0.98022,3e-05,2.30532]
[1778286614595,32.71,80160.86,0.0,0.98033,3e-05,2.29501]
[1778286619631,32.68,80161.09,0.0,0.98042,3e-05,2.28549]
[1778286620638,32.68,80166.38,0.0,0.9806,3e-05,2.26805]
[1778286621647,32.67,80173.7,0.0,0.98084,3e-05,2.24475]
[1778286626679,32.66,80177.29,0.0,0.98098,3e-05,2.23075]
[1778286631715,32.66,80180.05,0.0,0.98109,3e-05,2.21961]
[1778286636750,32.66,80185.09,0.0,0.98123,3e-05,2.20499]
[1778286641786,32.64,80185.87,0.0,0.98131,3e-05,2.19753]
[1778286651855,32.59,80187.25,0.0,0.9815,3e-05,2.17804]
[1778286656890,32.56,80184.36,0.0,0.9815,3e-05,2.17785]
[1778286661925,32.53,80182.08,0.0,0.98152,3e-05,2.17581]
[1778286666961,32.5,80182.66,0.0,0.98163,3e-05,2.1656]
[1778286667968,32.49,80188.59,0.0,0.98181,3e-05,2.14695]
[1778286668976,32.49,80193.36,0.0,0.98197,3e-05,2.13173]
[1778286674011,32.48,80194.48,0.0,0.98203,3e-05,2.12531]
[1778286679046,32.45,80193.82,0.0,0.98209,3e-05,2.1191]
[1778286684081,32.42,80194.49,0.0,0.98219,3e-05,2.10917]
[1778286689116,32.4,80194.22,0.0,0.98223,3e-05,2.10515]
[1778286694151,32.37,80194.46,0.0,0.98234,3e-05,2.09358]
[1778286699190,32.35,80194.51,0.0,0.98242,3e-05,2.08562]
[1778286704224,32.32,80194.26,0.0,0.98249,3e-05,2.07855]
[1778286709259,32.29,80194.84,0.0,0.98258,3e-05,2.06924]
[1778286714296,32.27,80196.27,0.0,0.98269,3e-05,2.05767]
[1778286719330,32.24,80197.44,0.0,0.9828,3e-05,2.04691]
[1778286726161,32.22,80198.67,0.0,0.98288,3e-05,2.03904]
[1778286731414,32.22,80199.16,0.0,0.98289,3e-05,2.03769]
[1778286736449,32.22,80203.06,0.0,0.983,3e-05,2.02695]
[1778286741483,32.22,80205.69,0.0,0.98308,3e-05,2.0183]
[1778286746518,32.19,80206.27,0.0,0.98317,3e-05,2.00965]
[1778286751553,32.17,80208.06,0.0,0.98331,3e-05,1.99491]
[1778286759610,32.13,80211.43,0.0,0.9835,3e-05,1.97489]
[1778286764646,32.1,80213.62,0.0,0.98363,3e-05,1.96233]
[1778286770690,32.08,80215.24,0.0,0.98374,3e-05,1.95014]
[1778286775726,32.05,80216.83,0.0,0.98385,3e-05,1.93945]
[1778286780760,32.03,80218.28,0.0,0.98395,3e-05,1.92923]
[1778286785795,32.01,80215.94,0.0,0.98395,3e-05,1.92918]
[1778286791837,31.98,80214.49,0.0,0.98398,3e-05,1.92556]
[1778286796876,31.96,80212.87,0.0,0.984,3e-05,1.92367]
[1778286801909,31.93,80218.76,0.0,0.98421,3e-05,1.90196]
[1778286806943,31.91,80220.04,0.0,0.9843,3e-05,1.89269]
[1778286811977,31.89,80220.07,0.0,0.98438,3e-05,1.88401]
[1778286817013,31.87,80220.83,0.0,0.98446,3e-05,1.87627]
[1778286823055,31.85,80222.15,0.0,0.98456,3e-05,1.86599]
[1778286832117,31.8,80223.92,0.0,0.98471,3e-05,1.85047]
[1778286835138,31.79,80229.96,0.0,0.98489,2e-05,1.83156]
[1778286836144,31.79,80234.49,0.0,0.98501,2e-05,1.81888]
[1778286841180,31.77,80231.51,0.0,0.98499,2e-05,1.82129]
[1778286846219,31.75,80232.93,0.0,0.98507,2e-05,1.81251]
[1778286851255,31.73,80232.13,0.0,0.9851,2e-05,1.80951]
[1778286856293,31.71,80231.93,0.0,0.98514,2e-05,1.80504]
[1778286861325,31.69,80231.14,0.0,0.98517,2e-05,1.80215]
[1778286866361,31.68,80231.48,0.0,0.98523,2e-05,1.79643]
[1778286871395,31.66,80231.98,0.0,0.98531,2e-05,1.78768]
[1778286876430,31.64,80230.87,0.0,0.98532,2e-05,1.78578]
[1778286881465,31.62,80231.01,0.0,0.98537,2e-05,1.78075]
[1778286887287,31.6,80231.53,0.0,0.98544,2e-05,1.7739]
[1778286892542,31.58,80231.14,0.0,0.98547,2e-05,1.77033]
[1778286897577,31.57,80231.04,0.0,0.98551,2e-05,1.76607]
[1778286902614,31.55,80230.46,0.0,0.98555,2e-05,1.7619]
[1778286911676,31.51,80230.26,0.0,0.98563,2e-05,1.75325]
[1778286916711,31.49,80228.26,0.0,0.98563,2e-05,1.75324]
[1778286921746,31.47,80228.12,0.0,0.98568,2e-05,1.74861]
[1778286927788,31.45,80227.95,0.0,0.98573,2e-05,1.74313]
[1778286932823,31.43,80227.09,0.0,0.98578,2e-05,1.73776]
[1778286939872,31.41,80227.02,0.0,0.98584,2e-05,1.73125]
[1778286944907,31.39,80226.36,0.0,0.98586,2e-05,1.72862]
[1778286954974,31.36,80226.59,0.0,0.98594,2e-05,1.72022]
[1778286960017,31.35,80227.05,0.0,0.98599,2e-05,1.71524]
[1778286965051,31.33,80226.7,0.0,0.98602,2e-05,1.71231]
[1778286967062,31.3,80217.15,0.0,0.98587,2e-05,1.7277]
[1778286972097,31.29,80214.54,0.0,0.98584,2e-05,1.73029]
[1778286977132,31.27,80213.1,0.0,0.98585,2e-05,1.72999]
[1778286982167,31.26,80215.09,0.0,0.98593,2e-05,1.72112]
[1778286987202,31.24,80217.11,0.0,0.98602,2e-05,1.71223]
[1778286992237,31.23,80218.94,0.0,0.98612,2e-05,1.70125]
[1778286998279,31.21,80220.3,0.0,0.98619,2e-05,1.69338]
[1778287003313,31.19,80221.12,0.0,0.98625,2e-05,1.68763]
[1778287008349,31.18,80221.84,0.0,0.9863,2e-05,1.68217]
[1778287013384,31.17,80222.39,0.0,0.98634,2e-05,1.67717]
[1778287018420,31.15,80223.53,0.0,0.9864,2e-05,1.67076]
[1778287026475,31.13,80224.18,0.0,0.98647,2e-05,1.66347]
[1778287031510,31.12,80224.28,0.0,0.98651,2e-05,1.65971]
[1778287036545,31.1,80226.81,0.0,0.9866,2e-05,1.65013]
[1778287041581,31.09,80226.72,0.0,0.98663,2e-05,1.64698]
[1778287044603,31.08,80230.97,0.0,0.98675,2e-05,1.63475]
[1778287049636,31.07,80230.07,0.0,0.98675,2e-05,1.63376]
[1778287054673,31.06,80229.8,0.0,0.9868,2e-05,1.62876]
[1778287059708,31.05,80229.35,0.0,0.98682,2e-05,1.62681]
[1778287065754,31.03,80229.24,0.0,0.98685,2e-05,1.62293]
[1778287070785,31.02,80228.99,0.0,0.98687,2e-05,1.62064]
[1778287078632,31.0,80229.1,0.0,0.98691,2e-05,1.61641]
[1778287084883,30.99,80229.1,0.0,0.98695,2e-05,1.61255]
[1778287089918,30.98,80228.73,0.0,0.98697,2e-05,1.61072]
[1778287098772,30.96,80228.42,0.0,0.987,2e-05,1.60722]
[1778287104021,30.95,80228.22,0.0,0.98702,2e-05,1.60457]
[1778287116102,30.93,80227.87,0.0,0.98709,2e-05,1.59678]
[1778287121137,30.92,80227.79,0.0,0.98711,2e-05,1.5945]
[1778287126172,30.91,80227.74,0.0,0.98714,2e-05,1.59218]
[1778287131208,30.9,80227.86,0.0,0.98716,2e-05,1.58949]
[1778287138257,30.88,80228.26,0.0,0.9872,2e-05,1.58524]
[1778287143292,30.87,80227.93,0.0,0.98721,2e-05,1.58369]
[1778287148327,30.87,80227.53,0.0,0.98723,2e-05,1.58232]
[1778287153364,30.86,80228.08,0.0,0.98726,2e-05,1.57876]
[1778287158399,30.85,80228.78,0.0,0.9873,2e-05,1.57488]
[1778287163434,30.84,80228.67,0.0,0.98731,2e-05,1.57293]
[1778287168469,30.83,80227.67,0.0,0.98731,2e-05,1.57309]
[1778287173504,30.82,80227.43,0.0,0.98735,2e-05,1.56899]
[1778287179334,30.81,80227.36,0.0,0.98737,2e-05,1.56658]
[1778287184585,30.8,80220.77,0.0,0.98724,2e-05,1.58]
[1778287185590,30.8,80216.96,0.0,0.98716,2e-05,1.58859]
[1778287190626,30.77,80217.23,0.0,0.98723,2e-05,1.58111]
[1778287195661,30.76,80215.99,0.0,0.98723,2e-05,1.58104]
[1778287201702,30.75,80213.32,0.0,0.98721,2e-05,1.58378]
[1778287206738,30.74,80211.82,0.0,0.9872,2e-05,1.58438]
[1778287209760,30.73,80220.12,0.0,0.9874,2e-05,1.56299]
[1778287211774,30.73,80223.01,0.0,0.98748,2e-05,1.55512]
[1778287216810,30.71,80223.14,0.0,0.9875,2e-05,1.55216]
[1778287221844,30.7,80222.82,0.0,0.98752,2e-05,1.55027]
[1778287227886,30.69,80223.66,0.0,0.98757,2e-05,1.54512]
[1778287232921,30.68,80225.13,0.0,0.98764,2e-05,1.53676]
[1778287237956,30.67,80226.54,0.0,0.98769,2e-05,1.5313]
[1778287246012,30.66,80227.27,0.0,0.98774,2e-05,1.5268]
[1778287251050,30.65,80227.02,0.0,0.98775,2e-05,1.52565]
[1778287260113,30.64,80226.36,0.0,0.98777,2e-05,1.52336]
[1778287265148,30.63,80226.38,0.0,0.98779,2e-05,1.52092]
[1778287271190,30.62,80224.41,0.0,0.98777,2e-05,1.52264]
[1778287276224,30.61,80222.17,0.0,0.98775,2e-05,1.52552]
[1778287282265,30.6,80220.24,0.0,0.98773,2e-05,1.52723]
[1778287288307,30.59,80219.66,0.0,0.98774,2e-05,1.52574]
[1778287294380,30.58,80217.95,0.0,0.98775,2e-05,1.52442]
[1778287300422,30.56,80215.57,0.0,0.98773,2e-05,1.52712]
[1778287309485,30.55,80213.16,0.0,0.98771,2e-05,1.52854]
[1778287314519,30.54,80212.03,0.0,0.98771,2e-05,1.52886]
[1778287320561,30.53,80211.75,0.0,0.98773,2e-05,1.52674]
[1778287330401,30.51,80209.8,0.0,0.98773,2e-05,1.52671]
[1778287336675,30.5,80209.59,0.0,0.98775,2e-05,1.52451]
[1778287344732,30.48,80213.65,0.0,0.98787,2e-05,1.51154]
[1778287349768,30.48,80215.79,0.0,0.98793,2e-05,1.50467]
[1778287357829,30.46,80218.42,0.0,0.98804,2e-05,1.49313]
[1778287362871,30.46,80219.69,0.0,0.98809,2e-05,1.48806]
[1778287370681,30.44,80221.34,0.0,0.98815,2e-05,1.48087]
[1778287372942,30.44,80215.59,0.0,0.98804,2e-05,1.49342]
[1778287373949,30.44,80211.11,0.0,0.98794,2e-05,1.50327]
[1778287378984,30.43,80209.06,0.0,0.98792,2e-05,1.50577]
[1778287387040,30.41,80209.92,0.0,0.98797,2e-05,1.50011]
[1778287393087,30.4,80212.0,0.0,0.98805,2e-05,1.4922]
[1778287398117,30.39,80211.39,0.0,0.98805,2e-05,1.4914]
[1778287403152,30.38,80206.06,0.0,0.98796,2e-05,1.50145]
[1778287408187,30.37,80203.93,0.0,0.98793,2e-05,1.5043]
[1778287413222,30.37,80202.96,0.0,0.98794,2e-05,1.50261]
[1778287418257,30.36,80203.53,0.0,0.98797,2e-05,1.49988]
[1778287423295,30.36,80206.23,0.0,0.98804,2e-05,1.49231]
[1778287430341,30.35,80208.28,0.0,0.9881,2e-05,1.48576]
[1778287432356,30.35,80200.08,0.0,0.98793,2e-05,1.50393]
[1778287439406,30.34,80198.74,0.0,0.98793,2e-05,1.50409]
[1778287441419,30.33,80203.47,0.0,0.98804,2e-05,1.49237]
[1778287446453,30.32,80205.32,0.0,0.9881,2e-05,1.48625]
[1778287451488,30.32,80204.29,0.0,0.98809,2e-05,1.48672]
[1778287456523,30.31,80203.77,0.0,0.9881,2e-05,1.48605]
[1778287463573,30.3,80203.87,0.0,0.98812,2e-05,1.48327]
[1778287470621,30.29,80203.44,0.0,0.98814,2e-05,1.48174]
[1778287475657,30.28,80202.89,0.0,0.98816,2e-05,1.47884]
[1778287480691,30.28,80202.33,0.0,0.98816,2e-05,1.47838]
[1778287486734,30.27,80202.05,0.0,0.98818,2e-05,1.47696]
[1778287491769,30.26,80201.58,0.0,0.98818,2e-05,1.47631]
[1778287496804,30.25,80201.11,0.0,0.98819,2e-05,1.47568]
[1778287501839,30.25,80203.91,0.0,0.98826,2e-05,1.46763]
[1778287505871,30.24,80210.42,0.0,0.98841,2e-05,1.45159]
[1778287506875,30.24,80212.36,0.0,0.98846,2e-05,1.44693]
[1778287514931,30.23,80212.28,0.0,0.98847,2e-05,1.4449]
[1778287520974,30.22,80211.0,0.0,0.98846,2e-05,1.44613]
[1778287526010,30.22,80209.51,0.0,0.98844,2e-05,1.44809]
[1778287532051,30.21,80213.78,0.0,0.98857,2e-05,1.43452]
[1778287538093,30.21,80219.06,0.0,0.98869,2e-05,1.42119]
[1778287545142,30.2,80221.52,0.0,0.98876,2e-05,1.41405]
[1778287551957,30.19,80223.16,0.0,0.9888,2e-05,1.40879]
[1778287559241,30.19,80224.32,0.0,0.98884,2e-05,1.40464]
[1778287564277,30.18,80224.17,0.0,0.98885,2e-05,1.40386]
[1778287572097,30.17,80225.11,0.0,0.98888,2e-05,1.40001]
[1778287580388,30.17,80226.48,0.0,0.98893,2e-05,1.39505]
[1778287591462,30.16,80227.98,0.0,0.989,2e-05,1.38744]
[1778287601532,30.15,80228.85,0.0,0.98903,2e-05,1.3835]
[1778287606570,30.14,80227.95,0.0,0.98902,2e-05,1.38444]
[1778287611604,30.14,80228.64,0.0,0.98904,2e-05,1.38212]
[1778287616640,30.14,80228.64,0.0,0.98904,2e-05,1.38212]
[1778287621678,30.14,80228.89,0.0,0.98906,2e-05,1.38077]
[1778287626711,30.13,80226.69,0.0,0.98902,2e-05,1.38454]
[1778287631745,30.13,80226.26,0.0,0.98902,2e-05,1.38461]
[1778287636780,30.12,80228.36,0.0,0.98907,2e-05,1.37901]
[1778287642825,30.12,80228.39,0.0,0.98908,2e-05,1.37775]
[1778287648868,30.11,80228.68,0.0,0.9891,2e-05,1.37594]
[1778287654910,30.11,80230.17,0.0,0.98916,2e-05,1.36932]
[1778287659945,30.11,80229.99,0.0,0.98916,2e-05,1.36882]
[1778287665987,30.1,80229.44,0.0,0.98916,2e-05,1.36895]
[1778287672030,30.1,80229.38,0.0,0.98917,2e-05,1.36805]
[1778287678072,30.09,80229.64,0.0,0.98918,2e-05,1.36648]
[1778287683109,30.09,80227.37,0.0,0.98915,2e-05,1.37056]
[1778287688142,30.09,80228.4,0.0,0.98917,2e-05,1.36744]
[1778287693183,30.08,80228.68,0.0,0.98919,2e-05,1.36594]
[1778287698213,30.08,80232.28,0.0,0.98927,2e-05,1.35727]
[1778287704254,30.07,80231.76,0.0,0.98927,2e-05,1.35738]
[1778287709289,30.07,80235.36,0.0,0.98934,2e-05,1.34888]
[1778287714324,30.07,80235.47,0.0,0.98937,2e-05,1.34567]
[1778287719359,30.07,80235.51,0.0,0.98938,2e-05,1.34491]
[1778287724394,30.06,80237.05,0.0,0.98941,2e-05,1.34096]
[1778287729431,30.06,80239.4,0.0,0.98946,2e-05,1.33536]
[1778287733233,30.06,80243.92,0.0,0.98955,2e-05,1.3254]
[1778287739499,30.06,80243.71,0.0,0.98956,2e-05,1.32519]
[1778287746548,30.05,80243.21,0.0,0.98955,2e-05,1.32559]
[1778287753373,30.05,80242.13,0.0,0.98954,2e-05,1.32729]
[1778287759640,30.05,80242.09,0.0,0.98954,2e-05,1.3267]
[1778287764673,30.05,80242.37,0.0,0.98955,2e-05,1.32562]
[1778287767696,30.04,80247.59,0.0,0.98966,2e-05,1.31437]
[1778287772736,30.04,80248.55,0.0,0.98969,2e-05,1.30977]
[1778287779784,30.04,80247.83,0.0,0.98968,2e-05,1.31076]
[1778287784818,30.04,80247.68,0.0,0.98969,2e-05,1.3107]
[1778287789856,30.04,80240.21,0.0,0.98955,2e-05,1.32598]
[1778287791868,30.04,80229.08,0.0,0.98933,2e-05,1.3494]
[1778287796905,30.03,80228.41,0.0,0.98933,2e-05,1.35008]
[1778287801938,30.03,80230.6,0.0,0.98938,2e-05,1.34468]
[1778287804959,30.03,80225.14,0.0,0.98927,2e-05,1.35596]
[1778287809997,30.02,80225.12,0.0,0.98928,2e-05,1.3552]
[1778287819058,30.02,80223.01,0.0,0.98925,2e-05,1.35823]
[1778287824093,30.01,80222.33,0.0,0.98925,2e-05,1.35882]
[1778287830135,30.01,80221.78,0.0,0.98924,2e-05,1.35894]
[1778287837184,30.0,80221.09,0.0,0.98926,2e-05,1.35691]
[1778287842219,30.0,80220.84,0.0,0.98926,2e-05,1.35656]
[1778287847269,30.0,80216.42,0.0,0.98918,2e-05,1.36522]
[1778287848271,30.0,80207.19,0.0,0.989,2e-05,1.38516]
[1778287849275,29.99,80205.84,0.0,0.98897,2e-05,1.38789]
[1778287852295,29.99,80214.82,0.0,0.98916,2e-05,1.36761]
[1778287854077,29.99,80216.93,0.0,0.98921,2e-05,1.36266]
[1778287861361,29.99,80222.87,0.0,0.98933,2e-05,1.34867]
[1778287867403,29.98,80222.27,0.0,0.98933,2e-05,1.34911]
[1778287872438,29.98,80223.21,0.0,0.98936,2e-05,1.34638]
[1778287878480,29.98,80226.77,0.0,0.98943,2e-05,1.33798]
[1778287884289,29.97,80228.48,0.0,0.98947,2e-05,1.33358]
[1778287891572,29.97,80229.89,0.0,0.98952,2e-05,1.32752]
[1778287896608,29.97,80233.18,0.0,0.98959,2e-05,1.32001]
[1778287900634,29.97,80236.79,0.0,0.98966,2e-05,1.31207]
[1778287905670,29.96,80239.1,0.0,0.98971,2e-05,1.30687]
[1778287911713,29.96,80242.36,0.0,0.98978,2e-05,1.29971]
[1778287916750,29.96,80241.04,0.0,0.98975,2e-05,1.30224]
[1778287921781,29.96,80238.35,0.0,0.9897,2e-05,1.30769]
[1778287922788,29.96,80233.14,0.0,0.98961,2e-05,1.31852]
[1778287927823,29.96,80230.9,0.0,0.98957,2e-05,1.32285]
[1778287933865,29.96,80231.23,0.0,0.98958,2e-05,1.32167]
[1778287938900,29.95,80228.56,0.0,0.98953,2e-05,1.32694]
[1778287941921,29.95,80236.91,0.0,0.98969,2e-05,1.30878]
[1778287942928,29.95,80242.54,0.0,0.9898,2e-05,1.29688]
[1778287947966,29.95,80240.85,0.0,0.98977,2e-05,1.3005]
[1778287953001,29.95,80240.17,0.0,0.98977,2e-05,1.29968]
[1778287958037,29.95,80238.23,0.0,0.98974,2e-05,1.30344]
[1778287963072,29.95,80239.09,0.0,0.98976,2e-05,1.30159]
[1778287970120,29.95,80240.4,0.0,0.98978,2e-05,1.2988]
[1778287975159,29.95,80241.48,0.0,0.9898,2e-05,1.29652]
[1778287981198,29.95,80241.83,0.0,0.98981,2e-05,1.29575]
[1778287986231,29.95,80241.78,0.0,0.98981,2e-05,1.29567]
[1778287991270,29.95,80242.26,0.0,0.98982,2e-05,1.29451]
[1778287996302,29.95,80242.06,0.0,0.98982,2e-05,1.29489]
[1778288003351,29.95,80242.77,0.0,0.98983,2e-05,1.29337]
[1778288007379,29.95,80234.27,0.0,0.98967,2e-05,1.3111]
[1778288013422,29.95,80235.32,0.0,0.98971,2e-05,1.30647]
[1778288018459,29.95,80236.08,0.0,0.98972,2e-05,1.30472]
[1778288024499,29.95,80237.28,0.0,0.98975,2e-05,1.30204]
[1778288030540,29.94,80238.03,0.0,0.98976,2e-05,1.30032]
[1778288035582,29.94,80240.02,0.0,0.9898,2e-05,1.29605]
[1778288040613,29.94,80240.74,0.0,0.98982,2e-05,1.29447]
[1778288045647,29.94,80244.46,0.0,0.98989,2e-05,1.28665]
[1778288050681,29.94,80246.1,0.0,0.98992,2e-05,1.28323]
[1778288056724,29.94,80248.37,0.0,0.98996,2e-05,1.27857]
[1778288061759,29.94,80248.51,0.0,0.98996,2e-05,1.2783]
[1778288069815,29.94,80248.52,0.0,0.98996,2e-05,1.27831]
[1778288075627,29.94,80248.81,0.0,0.98999,2e-05,1.27557]
[1778288081902,29.94,80248.24,0.0,0.98997,2e-05,1.27682]
[1778288086933,29.95,80248.23,0.0,0.98997,2e-05,1.27704]
[1778288093983,29.95,80247.45,0.0,0.98995,2e-05,1.27959]
[1778288099020,29.95,80244.43,0.0,0.98989,2e-05,1.28584]
[1778288106068,29.95,80244.69,0.0,0.9899,2e-05,1.28532]
[1778288112110,29.95,80244.17,0.0,0.98989,2e-05,1.28642]
[1778288117145,29.95,80241.51,0.0,0.98983,2e-05,1.29252]
[1778288122180,29.95,80241.35,0.0,0.98983,2e-05,1.29282]
[1778288127216,29.95,80241.67,0.0,0.98984,2e-05,1.29213]
[1778288132252,29.95,80242.11,0.0,0.98986,2e-05,1.28901]
[1778288137286,29.95,80244.91,0.0,0.98991,2e-05,1.28326]
[1778288142323,29.95,80235.76,0.0,0.98974,2e-05,1.30232]
[1778288143329,29.95,80226.32,0.0,0.98956,2e-05,1.32213]
[1778288148364,29.95,80227.76,0.0,0.98959,2e-05,1.31883]
[1778288153399,29.95,80228.92,0.0,0.98961,2e-05,1.31615]
[1778288158435,29.95,80230.1,0.0,0.98964,2e-05,1.31343]
[1778288163469,29.95,80231.73,0.0,0.98967,2e-05,1.30979]
[1778288171525,29.95,80233.59,0.0,0.98971,2e-05,1.30558]
[1778288176561,29.95,80234.34,0.0,0.98973,2e-05,1.30382]
[1778288181602,29.94,80235.35,0.0,0.98975,2e-05,1.30154]
[1778288186637,29.94,80236.03,0.0,0.98976,2e-05,1.29996]
[1778288191673,29.94,80237.0,0.0,0.9898,2e-05,1.29558]
[1778288196708,29.94,80237.28,0.0,0.9898,2e-05,1.29487]
[1778288201742,29.94,80238.06,0.0,0.98982,2e-05,1.29313]
[1778288206782,29.94,80238.01,0.0,0.98982,2e-05,1.29314]
[1778288211816,29.94,80237.22,0.0,0.98981,2e-05,1.2947]
[1778288217858,29.94,80234.42,0.0,0.98975,2e-05,1.30044]
[1778288222893,29.94,80233.45,0.0,0.98974,2e-05,1.30239]
[1778288227929,29.94,80234.58,0.0,0.98976,2e-05,1.29995]
[1778288232963,29.94,80238.2,0.0,0.98983,2e-05,1.29238]
[1778288237999,29.94,80236.24,0.0,0.98979,2e-05,1.29643]
[1778288243039,29.94,80236.06,0.0,0.98979,2e-05,1.29676]
[1778288248075,29.94,80236.14,0.0,0.98979,2e-05,1.29654]
[1778288253109,29.94,80236.82,0.0,0.98982,2e-05,1.29288]
[1778288258144,29.94,80239.92,0.0,0.98988,2e-05,1.28645]
[1778288263180,29.94,80244.2,0.0,0.98996,2e-05,1.27771]
[1778288268214,29.94,80244.08,0.0,0.98995,2e-05,1.27808]
[1778288273249,29.94,80243.92,0.0,0.98995,2e-05,1.27856]
[1778288278286,29.94,80247.31,0.0,0.99001,2e-05,1.27175]
[1778288283319,29.94,80247.45,0.0,0.99001,2e-05,1.27168]
[1778288288354,29.94,80246.83,0.0,0.99,2e-05,1.27317]
[1778288293389,29.94,80246.01,0.0,0.98998,2e-05,1.27506]
[1778288302453,29.95,80245.23,0.0,0.98996,2e-05,1.27701]
[1778288307488,29.95,80245.6,0.0,0.98997,2e-05,1.27642]
[1778288308495,29.95,80250.67,0.0,0.99006,2e-05,1.26608]
[1778288316553,29.95,80251.09,0.0,0.99008,2e-05,1.2635]
[1778288324607,29.95,80250.02,0.0,0.99006,2e-05,1.26609]
[1778288329642,29.95,80249.8,0.0,0.99005,2e-05,1.26676]
[1778288334677,29.95,80249.23,0.0,0.99004,2e-05,1.26813]
[1778288344745,29.95,80248.79,0.0,0.99003,2e-05,1.2694]
[1778288353812,29.96,80248.55,0.0,0.99002,2e-05,1.27015]
[1778288362874,29.96,80248.45,0.0,0.99002,2e-05,1.27058]
[1778288371938,29.96,80247.83,0.0,0.99002,2e-05,1.26986]
[1778288377739,29.96,80247.71,0.0,0.99002,2e-05,1.27024]
[1778288385029,29.96,80247.66,0.0,0.99002,2e-05,1.27049]
[1778288387811,29.96,80241.74,0.0,0.98991,2e-05,1.28273]
[1778288393085,29.96,80242.59,0.0,0.98992,2e-05,1.28097]
[1778288398121,29.96,80243.48,0.0,0.98993,2e-05,1.27957]
[1778288403162,29.96,80236.31,0.0,0.98979,2e-05,1.29502]
[1778288404169,29.96,80230.0,0.0,0.98967,2e-05,1.30819]
[1778288405177,29.96,80229.03,0.0,0.98966,2e-05,1.31018]
[1778288410214,29.96,80233.99,0.0,0.98975,2e-05,1.29956]
[1778288415247,29.96,80237.05,0.0,0.98981,2e-05,1.29305]
[1778288420282,29.96,80238.69,0.0,0.98984,2e-05,1.28949]
[1778288425317,29.96,80239.89,0.0,0.98987,2e-05,1.28689]
[1778288430353,29.96,80241.26,0.0,0.98989,2e-05,1.28394]
[1778288436394,29.96,80242.85,0.0,0.98994,2e-05,1.27836]
[1778288441428,29.96,80243.67,0.0,0.98996,2e-05,1.27659]
[1778288447472,29.96,80244.05,0.0,0.98997,2e-05,1.27571]
[1778288454520,29.96,80246.58,0.0,0.99001,2e-05,1.27044]
[1778288460563,29.96,80246.68,0.0,0.99002,2e-05,1.27018]
[1778288464591,29.96,80250.73,0.0,0.99009,2e-05,1.2619]
[1778288470633,29.96,80250.22,0.0,0.99008,2e-05,1.26302]
[1778288475669,29.96,80250.29,0.0,0.99008,2e-05,1.26298]
[1778288482717,29.96,80249.95,0.0,0.99007,2e-05,1.26384]
[1778288487757,29.96,80250.17,0.0,0.99008,2e-05,1.26353]
[1778288492791,29.96,80249.15,0.0,0.99007,2e-05,1.2636]
[1778288497827,29.96,80248.81,0.0,0.99006,2e-05,1.26446]
[1778288502866,29.96,80252.42,0.0,0.99013,2e-05,1.25731]
[1778288507901,29.96,80251.58,0.0,0.99011,2e-05,1.25922]
[1778288509916,29.96,80240.93,0.0,0.98991,2e-05,1.28112]
[1778288510922,29.96,80239.86,0.0,0.98989,2e-05,1.28333]
[1778288515959,29.96,80239.03,0.0,0.98988,2e-05,1.28502]
[1778288520993,29.96,80239.97,0.0,0.9899,2e-05,1.28304]
[1778288528801,29.96,80241.48,0.0,0.98992,2e-05,1.27993]
[1778288534086,29.96,80242.08,0.0,0.98994,2e-05,1.27874]
[1778288539119,29.97,80242.06,0.0,0.98993,2e-05,1.27914]
[1778288544154,29.97,80242.49,0.0,0.98993,2e-05,1.27904]
[1778288549188,29.97,80241.23,0.0,0.9899,2e-05,1.28244]
[1778288554224,29.98,80241.5,0.0,0.98992,2e-05,1.2805]
[1778288559260,29.98,80241.64,0.0,0.98991,2e-05,1.28104]
[1778288564294,29.98,80241.79,0.0,0.98991,2e-05,1.28156]
[1778288569329,29.99,80242.15,0.0,0.98991,2e-05,1.28165]
[1778288579150,29.99,80243.4,0.0,0.98991,2e-05,1.28076]
[1778288584436,30.0,80244.19,0.0,0.98992,2e-05,1.27983]
[1778288586448,30.0,80250.77,0.0,0.99004,2e-05,1.26643]
[1778288591490,30.0,80252.01,0.0,0.99007,2e-05,1.2639]
[1778288597532,30.0,80250.34,0.0,0.99003,2e-05,1.26759]
[1778288602565,30.0,80249.8,0.0,0.99002,2e-05,1.26891]
[1778288607600,30.0,80250.25,0.0,0.99003,2e-05,1.2682]
[1778288612636,30.0,80250.04,0.0,0.99004,2e-05,1.26666]
[1778288617672,30.0,80249.58,0.0,0.99003,2e-05,1.26781]
[1778288622707,30.0,80249.07,0.0,0.99002,2e-05,1.26905]
[1778288627743,30.0,80249.12,0.0,0.99002,2e-05,1.26914]
[1778288632778,30.01,80248.92,0.0,0.99001,2e-05,1.26974]
[1778288639571,30.01,80248.17,0.0,0.98999,2e-05,1.27152]
[1778288645869,30.01,80248.11,0.0,0.98999,2e-05,1.27184]
[1778288648890,30.01,80253.41,0.0,0.99009,2e-05,1.26107]
[1778288653926,30.01,80259.21,0.0,0.9902,2e-05,1.2493]
[1778288658961,30.01,80259.78,0.0,0.99021,2e-05,1.24815]
[1778288663996,30.01,80255.21,0.0,0.99012,2e-05,1.25741]
[1778288668028,30.01,80249.58,0.0,0.99002,2e-05,1.26894]
[1778288679853,30.01,80245.43,0.0,0.98995,2e-05,1.27564]
[1778288685143,30.01,80249.5,0.0,0.99003,2e-05,1.26739]
[1778288690180,30.01,80249.02,0.0,0.99002,2e-05,1.26858]
[1778288695213,30.01,80248.97,0.0,0.99002,2e-05,1.26887]
[1778288700248,30.01,80249.52,0.0,0.99002,2e-05,1.26792]
[1778288707298,30.01,80249.89,0.0,0.99003,2e-05,1.2674]
[1778288712333,30.02,80249.9,0.0,0.99002,2e-05,1.26798]
[1778288717367,30.02,80253.32,0.0,0.99008,2e-05,1.26142]
[1778288720134,30.02,80256.59,0.0,0.99014,2e-05,1.25477]
[1778288725423,30.02,80253.04,0.0,0.99008,2e-05,1.26199]
[1778288730458,30.02,80252.88,0.0,0.99008,2e-05,1.26232]
[1778288735494,30.02,80251.76,0.0,0.99007,2e-05,1.26247]
[1778288740528,30.02,80251.54,0.0,0.99007,2e-05,1.26292]
[1778288745563,30.02,80253.08,0.0,0.99009,2e-05,1.26035]
[1778288750346,30.02,80247.8,0.0,0.98999,2e-05,1.27134]
[1778288751605,30.02,80246.19,0.0,0.98996,2e-05,1.27471]
[1778288756642,30.03,80246.01,0.0,0.98995,2e-05,1.27595]
[1778288761676,30.03,80248.05,0.0,0.98998,2e-05,1.27266]
[1778288766711,30.03,80248.28,0.0,0.98997,2e-05,1.27312]
[1778288772752,30.04,80248.08,0.0,0.98996,2e-05,1.27463]
[1778288777788,30.04,80248.07,0.0,0.98995,2e-05,1.27558]
[1778288782825,30.05,80248.83,0.0,0.98996,2e-05,1.27498]
[1778288788869,30.05,80249.56,0.0,0.98996,2e-05,1.27462]
[1778288793902,30.06,80250.25,0.0,0.98998,2e-05,1.27195]
[1778288800952,30.06,80250.72,0.0,0.98998,2e-05,1.27228]
[1778288802966,30.06,80257.71,0.0,0.9901,2e-05,1.25842]
[1778288808001,30.07,80259.58,0.0,0.99014,2e-05,1.25506]
[1778288813035,30.07,80260.25,0.0,0.99015,2e-05,1.25371]
[1778288819078,30.07,80258.91,0.0,0.99012,2e-05,1.25642]
[1778288824113,30.07,80257.14,0.0,0.99009,2e-05,1.26002]
[1778288830914,30.07,80254.92,0.0,0.99005,2e-05,1.26454]
[1778288836203,30.07,80252.34,0.0,0.99,2e-05,1.26981]
[1778288848284,30.07,80249.55,0.0,0.98993,2e-05,1.27773]
[1778288855338,30.08,80248.7,0.0,0.98992,2e-05,1.27867]
[1778288860372,30.09,80245.11,0.0,0.98984,2e-05,1.28707]
[1778288863393,30.09,80241.11,0.0,0.98976,2e-05,1.29591]
[1778288868428,30.09,80242.11,0.0,0.98977,2e-05,1.29469]
[1778288871449,30.09,80234.53,0.0,0.98962,2e-05,1.31101]
[1778288874471,30.1,80240.93,0.0,0.98974,2e-05,1.29806]
[1778288879506,30.1,80241.16,0.0,0.98974,2e-05,1.29774]
[1778288884542,30.1,80243.59,0.0,0.98979,2e-05,1.29313]
[1778288889576,30.1,80244.73,0.0,0.98981,2e-05,1.29077]
[1778288894611,30.1,80249.13,0.0,0.98989,2e-05,1.28168]
[1778288899646,30.1,80252.41,0.0,0.98995,2e-05,1.27494]
[1778288905693,30.1,80256.21,0.0,0.99002,2e-05,1.26716]
[1778288911476,30.1,80255.95,0.0,0.99003,2e-05,1.26551]
[1778288917773,30.1,80255.94,0.0,0.99003,2e-05,1.26553]
[1778288922808,30.1,80255.72,0.0,0.99003,2e-05,1.26598]
[1778288927846,30.1,80255.68,0.0,0.99003,2e-05,1.26606]
[1778288932879,30.1,80255.99,0.0,0.99004,2e-05,1.26543]
[1778288938921,30.1,80255.35,0.0,0.99002,2e-05,1.26674]
[1778288943956,30.1,80254.61,0.0,0.99001,2e-05,1.26825]
[1778288951005,30.1,80254.18,0.0,0.99,2e-05,1.26913]
[1778288957047,30.1,80255.82,0.0,0.99003,2e-05,1.26578]
[1778288962086,30.1,80255.46,0.0,0.99003,2e-05,1.26651]
[1778288967119,30.1,80254.91,0.0,0.99002,2e-05,1.26764]
[1778288972155,30.1,80258.98,0.0,0.99011,2e-05,1.25718]
[1778288977189,30.1,80259.03,0.0,0.99011,2e-05,1.25707]
[1778288982224,30.1,80258.39,0.0,0.9901,2e-05,1.25837]
[1778288992294,30.11,80257.92,0.0,0.99007,2e-05,1.26136]
[1778288997329,30.11,80258.22,0.0,0.99007,2e-05,1.26175]
[1778289002365,30.12,80258.07,0.0,0.99005,2e-05,1.26303]
[1778289007399,30.12,80258.11,0.0,0.99005,2e-05,1.26391]
[1778289013441,30.13,80257.88,0.0,0.99003,2e-05,1.26552]
[1778289018476,30.13,80257.74,0.0,0.99002,2e-05,1.26674]
[1778289023512,30.13,80258.25,0.0,0.99002,2e-05,1.26664]
[1778289029553,30.14,80258.23,0.0,0.99001,2e-05,1.26779]
[1778289034589,30.14,80259.68,0.0,0.99005,2e-05,1.26358]
[1778289041640,30.15,80260.39,0.0,0.99005,2e-05,1.26344]
[1778289048690,30.15,80261.97,0.0,0.99007,2e-05,1.26153]
[1778289053725,30.16,80261.95,0.0,0.99006,2e-05,1.26249]
[1778289062530,30.17,80262.47,0.0,0.99005,2e-05,1.26306]
[1778289068828,30.17,80262.53,0.0,0.99004,2e-05,1.264]
[1778289073864,30.17,80262.91,0.0,0.99004,2e-05,1.26411]
[1778289075877,30.18,80274.48,0.0,0.99025,2e-05,1.24112]
[1778289076884,30.18,80274.34,0.0,0.99025,2e-05,1.24162]
[1778289082671,30.18,80273.77,0.0,0.99022,2e-05,1.24404]
[1778289088967,30.19,80273.69,0.0,0.99022,2e-05,1.24504]
[1778289096020,30.19,80273.36,0.0,0.99023,2e-05,1.24355]
[1778289101052,30.19,80274.84,0.0,0.99025,2e-05,1.24058]
[1778289106088,30.19,80278.04,0.0,0.99031,2e-05,1.23419]
[1778289111122,30.19,80279.89,0.0,0.99034,2e-05,1.23051]
[1778289116158,30.19,80281.88,0.0,0.99038,2e-05,1.22656]
[1778289121198,30.19,80283.07,0.0,0.9904,2e-05,1.2242]
[1778289126233,30.19,80285.76,0.0,0.99044,2e-05,1.2197]
[1778289131268,30.19,80286.56,0.0,0.99045,2e-05,1.21913]
[1778289136303,30.2,80295.98,0.0,0.99061,2e-05,1.20087]
[1778289141338,30.2,80298.11,0.0,0.99065,2e-05,1.19673]
[1778289150402,30.2,80299.11,0.0,0.99067,2e-05,1.19479]
[1778289162482,30.2,80298.88,0.0,0.99068,2e-05,1.19313]
[1778289167520,30.2,80301.55,0.0,0.99072,2e-05,1.18797]
[1778289172555,30.2,80305.45,0.0,0.99079,2e-05,1.18046]
[1778289177590,30.2,80306.72,0.0,0.99081,2e-05,1.17802]
[1778289183634,30.2,80306.91,0.0,0.99082,2e-05,1.17765]
[1778289187662,30.2,80310.78,0.0,0.99088,2e-05,1.17025]
[1778289193705,30.2,80308.69,0.0,0.99085,2e-05,1.17425]
[1778289198739,30.2,80311.05,0.0,0.99089,2e-05,1.16974]
[1778289203774,30.2,80312.43,0.0,0.99091,2e-05,1.16711]
[1778289209816,30.2,80312.63,0.0,0.99092,2e-05,1.16673]
[1778289214852,30.2,80311.19,0.0,0.99091,2e-05,1.1674]
[1778289219886,30.2,80311.22,0.0,0.99091,2e-05,1.16735]
[1778289224921,30.2,80312.38,0.0,0.99093,2e-05,1.16514]
[1778289233723,30.2,80312.1,0.0,0.99092,2e-05,1.16567]
[1778289239019,30.2,80312.65,0.0,0.99093,2e-05,1.16463]
[1778289245063,30.2,80313.71,0.0,0.99095,2e-05,1.16261]
[1778289250097,30.2,80313.86,0.0,0.99095,2e-05,1.16233]
[1778289255131,30.2,80313.7,0.0,0.99095,2e-05,1.16263]
[1778289260165,30.2,80313.84,0.0,0.99095,2e-05,1.16237]
[1778289267215,30.2,80314.02,0.0,0.99095,2e-05,1.16203]
[1778289272252,30.2,80313.47,0.0,0.99096,2e-05,1.16101]
[1778289277288,30.2,80312.45,0.0,0.99094,2e-05,1.16295]
[1778289284077,30.2,80311.81,0.0,0.99093,2e-05,1.16416]
[1778289294407,30.2,80310.29,0.0,0.9909,2e-05,1.16813]
[1778289296421,30.2,80316.79,0.0,0.991,2e-05,1.15653]
[1778289301456,30.2,80319.67,0.0,0.99105,2e-05,1.1511]
[1778289306491,30.2,80320.81,0.0,0.99107,2e-05,1.14896]
[1778289311526,30.2,80322.25,0.0,0.99109,2e-05,1.14625]
[1778289317568,30.2,80324.5,0.0,0.99113,2e-05,1.14204]
[1778289322604,30.2,80325.17,0.0,0.99114,2e-05,1.14079]
[1778289324618,30.2,80330.22,0.0,0.99123,2e-05,1.13139]
[1778289326634,30.2,80335.26,0.0,0.99131,2e-05,1.12207]
[1778289331666,30.2,80336.09,0.0,0.99134,2e-05,1.11853]
[1778289336702,30.2,80340.5,0.0,0.99141,2e-05,1.11045]
[1778289341738,30.2,80341.62,0.0,0.99143,2e-05,1.10841]
[1778289346774,30.2,80344.13,0.0,0.99147,2e-05,1.10384]
[1778289351810,30.2,80342.69,0.0,0.99144,2e-05,1.10646]
[1778289356843,30.2,80341.64,0.0,0.99143,2e-05,1.10837]
[1778289358857,30.2,80336.12,0.0,0.99134,2e-05,1.11848]
[1778289364903,30.2,80332.17,0.0,0.99127,2e-05,1.12576]
[1778289369935,30.2,80331.29,0.0,0.99126,2e-05,1.12739]
[1778289374971,30.2,80325.11,0.0,0.99116,2e-05,1.13887]
[1778289381016,30.2,80320.99,0.0,0.99109,2e-05,1.14658]
[1778289384038,30.2,80314.4,0.0,0.99098,2e-05,1.159]
[1778289389073,30.2,80312.06,0.0,0.99094,2e-05,1.16343]
[1778289394849,30.2,80312.39,0.0,0.99096,2e-05,1.16074]
[1778289402163,30.2,80312.39,0.0,0.99096,2e-05,1.16074]
[1778289407200,30.2,80307.38,0.0,0.99087,2e-05,1.17027]
[1778289409213,30.2,80302.35,0.0,0.99079,2e-05,1.17991]
[1778289414991,30.2,80300.34,0.0,0.99075,2e-05,1.18377]
[1778289419286,30.2,80295.12,0.0,0.99066,2e-05,1.19387]
[1778289425063,30.2,80289.82,0.0,0.99057,2e-05,1.20419]
[1778289427338,30.2,80286.5,0.0,0.99051,2e-05,1.21069]
[1778289432373,30.2,80286.75,0.0,0.99051,2e-05,1.2102]
[1778289439422,30.2,80287.17,0.0,0.99052,2e-05,1.20937]
[1778289445204,30.21,80287.85,0.0,0.99053,2e-05,1.2084]
[1778289451506,30.21,80287.97,0.0,0.99054,2e-05,1.20677]
[1778289456541,30.21,80288.07,0.0,0.99054,2e-05,1.2073]
[1778289461576,30.21,80287.57,0.0,0.99053,2e-05,1.20828]
[1778289466611,30.21,80287.52,0.0,0.99053,2e-05,1.20838]
[1778289471646,30.21,80287.69,0.0,0.99053,2e-05,1.20805]
[1778289476682,30.21,80287.95,0.0,0.99053,2e-05,1.20754]
[1778289481716,30.21,80288.59,0.0,0.99054,2e-05,1.20628]
[1778289484737,30.21,80294.53,0.0,0.99065,2e-05,1.19471]
[1778289489776,30.21,80291.15,0.0,0.99059,2e-05,1.20128]
[1778289494810,30.21,80287.87,0.0,0.99053,2e-05,1.20769]
[1778289499846,30.21,80286.91,0.0,0.99051,2e-05,1.20958]
[1778289504880,30.21,80286.13,0.0,0.9905,2e-05,1.21111]
[1778289511929,30.21,80287.22,0.0,0.99054,2e-05,1.20685]
[1778289516964,30.21,80290.4,0.0,0.99059,2e-05,1.20063]
[1778289521999,30.21,80291.48,0.0,0.99061,2e-05,1.19853]
[1778289527035,30.21,80291.44,0.0,0.99061,2e-05,1.19861]
[1778289532070,30.21,80290.66,0.0,0.9906,2e-05,1.20013]
[1778289538112,30.21,80291.75,0.0,0.99062,2e-05,1.198]
[1778289545167,30.21,80291.61,0.0,0.99061,2e-05,1.19828]
[1778289550203,30.21,80293.97,0.0,0.99066,2e-05,1.19369]
[1778289555237,30.21,80293.52,0.0,0.99065,2e-05,1.19456]
[1778289562286,30.21,80294.67,0.0,0.99067,2e-05,1.19233]
[1778289567321,30.21,80297.48,0.0,0.99072,2e-05,1.1869]
[1778289572357,30.21,80298.7,0.0,0.99075,2e-05,1.18245]
[1778289579406,30.21,80297.36,0.0,0.99073,2e-05,1.18503]
[1778289586186,30.21,80295.95,0.0,0.99071,2e-05,1.18776]
[1778289592497,30.21,80294.83,0.0,0.99069,2e-05,1.18992]
[1778289597531,30.21,80293.45,0.0,0.99066,2e-05,1.1926]
[1778289603576,30.21,80293.32,0.0,0.99066,2e-05,1.19285]
[1778289608611,30.21,80293.27,0.0,0.99066,2e-05,1.19295]
[1778289613646,30.21,80292.89,0.0,0.99065,2e-05,1.19368]
[1778289618683,30.21,80292.98,0.0,0.99065,2e-05,1.19351]
[1778289623718,30.21,80293.43,0.0,0.99066,2e-05,1.19264]
[1778289630767,30.21,80293.15,0.0,0.99066,2e-05,1.19318]
[1778289636809,30.21,80292.59,0.0,0.99066,2e-05,1.19216]
[1778289641844,30.21,80292.68,0.0,0.99066,2e-05,1.19199]
[1778289646879,30.21,80293.32,0.0,0.99068,2e-05,1.19075]
[1778289652921,30.21,80293.09,0.0,0.99067,2e-05,1.19119]
[1778289662991,30.21,80292.53,0.0,0.99066,2e-05,1.19228]
[1778289673062,30.21,80292.66,0.0,0.99066,2e-05,1.19203]
[1778289678097,30.21,80292.29,0.0,0.99066,2e-05,1.19274]
[1778289683134,30.21,80291.94,0.0,0.99065,2e-05,1.19342]
[1778289689178,30.21,80292.03,0.0,0.99065,2e-05,1.19325]
[1778289694213,30.21,80291.65,0.0,0.99066,2e-05,1.19188]
[1778289696230,30.21,80284.15,0.0,0.99053,2e-05,1.2065]
[1778289698251,30.21,80283.24,0.0,0.99051,2e-05,1.20828]
[1778289703277,30.21,80277.21,0.0,0.99041,2e-05,1.22016]
[1778289706298,30.21,80275.22,0.0,0.99037,2e-05,1.2241]
[1778289711401,30.21,80277.85,0.0,0.99042,2e-05,1.21889]
[1778289713417,30.21,80272.02,0.0,0.99031,2e-05,1.23099]
[1778289720465,30.21,80270.79,0.0,0.99029,2e-05,1.23344]
[1778289725499,30.21,80269.45,0.0,0.99026,2e-05,1.23612]
[1778289731543,30.21,80266.58,0.0,0.99021,2e-05,1.24186]
[1778289734565,30.21,80261.46,0.0,0.99012,2e-05,1.25217]
[1778289739598,30.21,80259.67,0.0,0.99008,2e-05,1.25579]
[1778289744632,30.22,80263.02,0.0,0.99014,2e-05,1.24943]
[1778289745640,30.22,80268.66,0.0,0.99024,2e-05,1.2381]
[1778289747314,30.22,80273.32,0.0,0.99033,2e-05,1.22881]
[1778289752689,30.22,80274.48,0.0,0.99037,2e-05,1.22436]
[1778289758731,30.22,80276.52,0.0,0.9904,2e-05,1.22032]
[1778289763766,30.22,80279.94,0.0,0.99046,2e-05,1.21357]
[1778289769809,30.22,80279.23,0.0,0.99045,2e-05,1.21497]
[1778289774843,30.22,80276.97,0.0,0.99041,2e-05,1.21943]
[1778289779881,30.22,80277.42,0.0,0.99042,2e-05,1.21854]
[1778289784914,30.22,80274.17,0.0,0.99036,2e-05,1.22497]
[1778289789950,30.22,80273.46,0.0,0.99035,2e-05,1.22638]
[1778289793978,30.22,80267.55,0.0,0.99024,2e-05,1.23816]
[1778289799012,30.22,80263.68,0.0,0.99017,2e-05,1.24593]
[1778289804049,30.22,80257.34,0.0,0.99005,2e-05,1.25874]
[1778289809085,30.22,80253.4,0.0,0.98998,2e-05,1.26675]
[1778289814119,30.22,80252.94,0.0,0.98999,2e-05,1.26549]
[1778289819154,30.22,80253.15,0.0,0.98999,2e-05,1.26506]
[1778289825196,30.22,80252.61,0.0,0.98998,2e-05,1.26617]
[1778289830231,30.22,80253.34,0.0,0.99,2e-05,1.26468]
[1778289835268,30.22,80253.88,0.0,0.99001,2e-05,1.26358]
[1778289841308,30.22,80254.1,0.0,0.99001,2e-05,1.26313]
[1778289846344,30.22,80253.96,0.0,0.99,2e-05,1.2639]
[1778289854401,30.22,80254.69,0.0,0.99001,2e-05,1.26338]
[1778289859434,30.23,80254.01,0.0,0.98999,2e-05,1.26555]
[1778289867490,30.23,80253.61,0.0,0.98997,2e-05,1.26759]
[1778289872525,30.23,80253.49,0.0,0.98998,2e-05,1.26624]
[1778289877565,30.24,80254.15,0.0,0.98999,2e-05,1.26535]
[1778289882600,30.24,80254.26,0.0,0.98999,2e-05,1.26513]
[1778289888299,30.24,80254.24,0.0,0.98999,2e-05,1.26517]
[1778289898373,30.24,80253.57,0.0,0.98997,2e-05,1.26716]
[1778289908443,30.24,80253.49,0.0,0.98996,2e-05,1.2681]
[1778289918514,30.25,80253.27,0.0,0.98994,2e-05,1.26993]
[1778289923889,30.25,80253.01,0.0,0.98993,2e-05,1.27137]
[1778289928923,30.26,80253.63,0.0,0.98994,2e-05,1.27086]
[1778289933958,30.26,80254.15,0.0,0.98996,2e-05,1.26806]
[1778289938994,30.26,80253.1,0.0,0.98993,2e-05,1.27081]
[1778289944030,30.26,80255.86,0.0,0.98998,2e-05,1.26518]
[1778289949065,30.26,80259.62,0.0,0.99005,2e-05,1.25754]
[1778289954100,30.26,80257.73,0.0,0.99002,2e-05,1.26138]
[1778289961149,30.26,80255.3,0.0,0.98997,2e-05,1.26632]
[1778289966184,30.26,80254.73,0.0,0.98996,2e-05,1.26748]
[1778289973233,30.26,80254.94,0.0,0.98997,2e-05,1.26705]
[1778289978268,30.26,80254.95,0.0,0.98997,2e-05,1.26703]
[1778289984310,30.26,80254.73,0.0,0.98996,2e-05,1.26748]
[1778289990351,30.26,80254.46,0.0,0.98996,2e-05,1.26803]
[1778289999415,30.26,80253.86,0.0,0.98996,2e-05,1.26739]
[1778290004452,30.26,80253.71,0.0,0.98996,2e-05,1.26802]
[1778290009489,30.27,80254.15,0.0,0.98996,2e-05,1.26777]
[1778290018552,30.27,80253.51,0.0,0.98994,2e-05,1.2694]
[1778290023591,30.27,80261.76,0.0,0.99009,2e-05,1.25298]
[1778290024598,30.27,80265.42,0.0,0.99016,2e-05,1.24561]
[1778290029635,30.27,80267.51,0.0,0.9902,2e-05,1.24142]
[1778290034672,30.27,80268.3,0.0,0.99021,2e-05,1.23984]
[1778290039704,30.27,80270.37,0.0,0.99025,2e-05,1.2363]
[1778290046752,30.28,80270.2,0.0,0.99023,2e-05,1.23803]
[1778290053802,30.28,80270.9,0.0,0.99025,2e-05,1.23583]
[1778290059507,30.29,80270.98,0.0,0.99024,2e-05,1.23683]
[1778290067903,30.3,80271.39,0.0,0.99023,2e-05,1.23755]
[1778290072938,30.3,80272.8,0.0,0.99025,2e-05,1.2357]
[1778290075959,30.31,80277.84,0.0,0.99033,2e-05,1.2265]
[1778290080997,30.31,80279.4,0.0,0.99035,2e-05,1.22427]
[1778290087066,30.31,80281.68,0.0,0.99039,2e-05,1.21977]
[1778290094115,30.31,80280.7,0.0,0.99038,2e-05,1.2217]
[1778290099792,30.31,80281.13,0.0,0.99038,2e-05,1.22085]
[1778290105193,30.31,80280.81,0.0,0.99038,2e-05,1.22149]
[1778290110251,30.31,80280.82,0.0,0.99038,2e-05,1.22147]
[1778290111240,30.31,80288.6,0.0,0.99053,2e-05,1.20405]
[1778290116275,30.31,80292.8,0.0,0.99061,2e-05,1.19588]
[1778290121310,30.31,80292.37,0.0,0.9906,2e-05,1.19671]
[1778290130373,30.31,80288.64,0.0,0.99053,2e-05,1.20397]
[1778290135410,30.31,80290.66,0.0,0.99057,2e-05,1.20004]
[1778290140445,30.31,80285.67,0.0,0.99048,2e-05,1.20978]
[1778290143466,30.31,80275.28,0.0,0.99029,2e-05,1.23029]
[1778290144493,30.31,80270.22,0.0,0.9902,2e-05,1.24038]
[1778290149511,30.31,80269.09,0.0,0.99018,2e-05,1.24264]
[1778290154544,30.31,80269.75,0.0,0.99019,2e-05,1.24132]
[1778290160229,30.31,80270.68,0.0,0.99021,2e-05,1.23946]
[1778290170298,30.31,80273.09,0.0,0.99025,2e-05,1.23465]
[1778290175693,30.31,80273.69,0.0,0.99027,2e-05,1.23243]
[1778290180730,30.32,80272.9,0.0,0.99025,2e-05,1.23517]
[1778290190805,30.33,80273.81,0.0,0.99024,2e-05,1.23568]
[1778290196845,30.34,80274.27,0.0,0.99024,2e-05,1.23614]
[1778290201881,30.34,80273.39,0.0,0.99021,2e-05,1.23901]
[1778290206919,30.35,80273.3,0.0,0.9902,2e-05,1.24029]
[1778290211953,30.35,80273.92,0.0,0.9902,2e-05,1.24015]
[1778290216988,30.36,80274.07,0.0,0.99019,2e-05,1.24095]
[1778290222023,30.36,80278.77,0.0,0.99028,2e-05,1.23202]
[1778290227058,30.36,80281.2,0.0,0.99032,2e-05,1.2272]
[1778290232093,30.36,80281.58,0.0,0.99034,2e-05,1.2243]
[1778290234109,30.36,80286.72,0.0,0.99044,2e-05,1.21417]
[1778290239143,30.36,80286.07,0.0,0.99042,2e-05,1.21545]
[1778290244177,30.36,80287.04,0.0,0.99044,2e-05,1.21354]
[1778290246191,30.36,80291.9,0.0,0.99053,2e-05,1.20403]
[1778290253240,30.36,80289.66,0.0,0.99049,2e-05,1.20841]
[1778290258275,30.36,80288.75,0.0,0.99047,2e-05,1.21019]
[1778290264317,30.36,80290.54,0.0,0.9905,2e-05,1.20669]
[1778290269368,30.36,80291.31,0.0,0.99052,2e-05,1.20519]
[1778290274387,30.36,80290.25,0.0,0.9905,2e-05,1.20726]
[1778290279422,30.36,80308.46,0.0,0.99082,2e-05,1.1721]
[1778290283450,30.36,80313.56,0.0,0.9909,2e-05,1.1624]
[1778290290499,30.36,80314.15,0.0,0.99091,2e-05,1.16129]
[1778290295534,30.36,80314.19,0.0,0.99093,2e-05,1.15914]
[1778290300570,30.36,80314.21,0.0,0.99093,2e-05,1.1591]
[1778290305604,30.36,80317.57,0.0,0.99099,2e-05,1.15276]
[1778290310639,30.36,80321.52,0.0,0.99105,2e-05,1.14535]
[1778290316682,30.36,80321.33,0.0,0.99105,2e-05,1.14571]
[1778290321716,30.36,80320.79,0.0,0.99104,2e-05,1.14672]
[1778290326752,30.36,80324.62,0.0,0.99111,2e-05,1.13956]
[1778290331788,30.36,80324.42,0.0,0.9911,2e-05,1.13993]
[1778290336822,30.36,80323.06,0.0,0.99108,2e-05,1.14247]
[1778290341863,30.36,80324.53,0.0,0.9911,2e-05,1.13973]
[1778290346892,30.36,80324.27,0.0,0.9911,2e-05,1.14021]
[1778290355961,30.36,80322.96,0.0,0.99109,2e-05,1.14061]
[1778290362003,30.36,80322.94,0.0,0.99109,2e-05,1.14064]
[1778290367044,30.36,80327.5,0.0,0.99117,2e-05,1.13216]
[1778290370065,30.36,80333.41,0.0,0.99127,2e-05,1.12125]
[1778290371072,30.36,80336.88,0.0,0.99132,2e-05,1.11488]
[1778290379130,30.36,80337.9,0.0,0.99134,2e-05,1.11319]
[1778290384165,30.36,80338.54,0.0,0.99135,2e-05,1.11214]
[1778290389203,30.37,80338.77,0.0,0.99134,2e-05,1.11331]
[1778290391849,30.38,80350.97,0.0,0.99152,2e-05,1.09274]
[1778290395249,30.38,80367.52,0.0,0.99177,2e-05,1.06492]
[1778290396256,30.39,80369.97,0.0,0.9918,2e-05,1.0612]
[1778290401919,30.4,80370.78,0.0,0.99179,2e-05,1.06288]
[1778290407333,30.41,80374.43,0.0,0.99184,2e-05,1.05724]
[1778290412370,30.41,80373.61,0.0,0.99183,2e-05,1.05734]
[1778290417403,30.41,80373.29,0.0,0.99182,2e-05,1.05849]
[1778290422439,30.41,80370.42,0.0,0.99177,2e-05,1.06407]
[1778290427473,30.42,80370.06,0.0,0.99176,2e-05,1.06519]
[1778290432509,30.43,80371.01,0.0,0.99175,2e-05,1.06635]
[1778290434522,30.43,80365.86,0.0,0.99167,2e-05,1.07608]
[1778290439557,30.45,80366.82,0.0,0.99166,2e-05,1.07661]
[1778290444592,30.46,80366.63,0.0,0.99164,2e-05,1.07962]
[1778290447613,30.47,80360.39,0.0,0.99152,2e-05,1.09233]
[1778290451645,30.48,80355.07,0.0,0.99142,2e-05,1.10388]
[1778290455678,30.48,80349.6,0.0,0.99132,2e-05,1.11477]
[1778290462727,30.49,80349.05,0.0,0.9913,2e-05,1.11764]
[1778290468774,30.5,80349.2,0.0,0.99128,2e-05,1.11926]
[1778290472803,30.5,80356.08,0.0,0.9914,2e-05,1.1057]
[1778290474816,30.5,80361.59,0.0,0.99149,2e-05,1.09582]
[1778290479854,30.51,80363.91,0.0,0.99151,2e-05,1.09327]
[1778290484886,30.52,80360.72,0.0,0.99144,2e-05,1.10149]
[1778290489921,30.54,80358.88,0.0,0.99139,2e-05,1.10723]
[1778290494959,30.55,80360.81,0.0,0.9914,2e-05,1.10615]
[1778290503021,30.56,80361.28,0.0,0.99138,2e-05,1.10817]
[1778290508058,30.56,80361.63,0.0,0.99139,2e-05,1.10754]
[1778290509064,30.56,80355.68,0.0,0.99129,2e-05,1.11834]
[1778290510071,30.56,80355.35,0.0,0.99128,2e-05,1.11894]
[1778290515105,30.56,80356.78,0.0,0.99131,2e-05,1.11634]
[1778290520149,30.56,80357.81,0.0,0.99132,2e-05,1.11446]
[1778290525186,30.56,80361.44,0.0,0.99138,2e-05,1.10788]
[1778290531226,30.56,80362.67,0.0,0.99142,2e-05,1.10365]
[1778290537270,30.56,80363.06,0.0,0.99142,2e-05,1.10298]
[1778290542304,30.56,80363.13,0.0,0.99143,2e-05,1.1029]
[1778290547338,30.56,80363.48,0.0,0.99143,2e-05,1.10234]
[1778290552973,30.56,80363.26,0.0,0.99143,2e-05,1.10284]
[1778290558415,30.56,80362.89,0.0,0.99142,2e-05,1.1036]
[1778290563450,30.56,80364.36,0.0,0.99144,2e-05,1.10105]
[1778290568487,30.56,80364.23,0.0,0.99144,2e-05,1.10139]
[1778290574528,30.56,80364.04,0.0,0.99143,2e-05,1.10186]
[1778290577553,30.57,80369.07,0.0,0.99151,2e-05,1.09291]
[1778290583188,30.57,80369.11,0.0,0.99151,2e-05,1.09306]
[1778290588628,30.57,80369.29,0.0,0.99151,2e-05,1.09299]
[1778290593666,30.57,80372.33,0.0,0.99157,2e-05,1.08585]
[1778290598700,30.57,80380.04,0.0,0.99169,2e-05,1.07257]
[1778290603736,30.57,80383.21,0.0,0.99174,2e-05,1.06745]
[1778290608769,30.58,80386.64,0.0,0.99179,2e-05,1.06191]
[1778290613804,30.58,80385.26,0.0,0.99176,2e-05,1.06479]
[1778290618839,30.58,80386.52,0.0,0.99178,2e-05,1.06304]
[1778290624881,30.58,80387.11,0.0,0.99178,2e-05,1.06255]
[1778290629917,30.59,80389.93,0.0,0.99182,2e-05,1.05809]
[1778290634952,30.59,80390.14,0.0,0.99182,2e-05,1.05819]
[1778290639987,30.59,80390.99,0.0,0.99183,2e-05,1.05715]
[1778290645081,30.59,80391.75,0.0,0.99184,2e-05,1.05626]
[1778290650116,30.59,80390.74,0.0,0.99182,2e-05,1.0584]
[1778290655151,30.6,80391.92,0.0,0.99185,2e-05,1.05479]
[1778290660189,30.6,80392.18,0.0,0.99185,2e-05,1.05472]
[1778290666229,30.6,80392.46,0.0,0.99185,2e-05,1.05469]
[1778290672270,30.6,80392.4,0.0,0.99184,2e-05,1.05523]
[1778290677306,30.6,80392.08,0.0,0.99184,2e-05,1.05614]
[1778290682341,30.61,80392.51,0.0,0.99184,2e-05,1.05572]
[1778290683348,30.61,80383.23,0.0,0.9917,2e-05,1.07201]
[1778290684355,30.61,80380.38,0.0,0.99165,2e-05,1.07707]
[1778290691403,30.61,80381.55,0.0,0.99167,2e-05,1.07522]
[1778290696439,30.61,80377.55,0.0,0.9916,2e-05,1.08246]
[1778290701474,30.61,80374.48,0.0,0.99155,2e-05,1.08803]
[1778290707515,30.61,80373.63,0.0,0.99154,2e-05,1.08969]
[1778290714190,30.61,80371.05,0.0,0.99151,2e-05,1.09245]
[1778290718593,30.61,80365.29,0.0,0.99142,2e-05,1.10289]
[1778290724261,30.61,80362.11,0.0,0.99137,2e-05,1.10872]
[1778290729669,30.61,80359.93,0.0,0.99133,2e-05,1.1128]
[1778290734704,30.61,80364.24,0.0,0.9914,2e-05,1.10515]
[1778290739739,30.61,80364.18,0.0,0.99139,2e-05,1.10544]
[1778290744774,30.61,80362.44,0.0,0.99137,2e-05,1.10872]
[1778290751823,30.61,80361.69,0.0,0.99135,2e-05,1.11025]
[1778290754471,30.62,80352.52,0.0,0.9912,2e-05,1.12697]
[1778290755852,30.62,80348.62,0.0,0.99114,2e-05,1.13414]
[1778290761893,30.62,80345.94,0.0,0.99109,2e-05,1.13909]
[1778290765921,30.62,80340.72,0.0,0.99101,2e-05,1.14878]
[1778290770957,30.62,80338.06,0.0,0.99096,2e-05,1.15374]
[1778290775992,30.62,80340.29,0.0,0.99101,2e-05,1.14751]
[1778290781026,30.62,80340.27,0.0,0.99101,2e-05,1.14755]
[1778290786061,30.62,80343.32,0.0,0.99107,2e-05,1.14188]
[1778290792103,30.62,80345.34,0.0,0.9911,2e-05,1.13814]
[1778290797138,30.62,80347.43,0.0,0.99113,2e-05,1.13428]
[1778290802173,30.62,80350.17,0.0,0.99118,2e-05,1.12924]
[1778290804187,30.62,80356.43,0.0,0.99128,2e-05,1.11779]
[1778290809222,30.62,80357.9,0.0,0.99131,2e-05,1.11511]
[1778290814258,30.62,80355.98,0.0,0.99127,2e-05,1.11861]
[1778290819296,30.62,80356.64,0.0,0.99128,2e-05,1.11741]
[1778290824964,30.62,80356.69,0.0,0.99129,2e-05,1.11731]
[1778290830377,30.62,80359.98,0.0,0.99134,2e-05,1.11134]
[1778290836415,30.62,80361.07,0.0,0.99137,2e-05,1.10734]
[1778290841451,30.62,80360.71,0.0,0.99137,2e-05,1.10799]
[1778290846485,30.62,80363.92,0.0,0.99142,2e-05,1.1022]
[1778290851521,30.62,80362.25,0.0,0.99139,2e-05,1.10521]
[1778290856555,30.62,80361.59,0.0,0.99138,2e-05,1.1064]
[1778290861591,30.62,80359.33,0.0,0.99134,2e-05,1.11049]
[1778290862599,30.62,80353.88,0.0,0.99126,2e-05,1.12041]
[1778290863605,30.62,80348.17,0.0,0.99116,2e-05,1.13087]
[1778290865625,30.62,80345.85,0.0,0.99112,2e-05,1.13515]
[1778290867633,30.62,80354.04,0.0,0.99126,2e-05,1.12012]
[1778290868639,30.62,80354.45,0.0,0.99126,2e-05,1.11937]
[1778290873677,30.62,80354.73,0.0,0.99127,2e-05,1.11886]
[1778290878710,30.62,80357.72,0.0,0.9913,2e-05,1.11512]
[1778290883747,30.63,80358.47,0.0,0.9913,2e-05,1.11587]
[1778290888782,30.63,80363.49,0.0,0.99138,2e-05,1.10677]
[1778290895458,30.63,80362.94,0.0,0.99138,2e-05,1.10575]
[1778290900869,30.63,80366.83,0.0,0.99145,2e-05,1.09874]
[1778290905904,30.63,80366.31,0.0,0.99144,2e-05,1.09968]
[1778290910941,30.63,80365.7,0.0,0.99143,2e-05,1.10077]
[1778290915976,30.63,80362.4,0.0,0.99138,2e-05,1.10672]
[1778290918998,30.63,80382.18,0.0,0.99169,2e-05,1.07152]
[1778290924033,30.64,80382.46,0.0,0.99169,2e-05,1.0713]
[1778290929068,30.64,80380.51,0.0,0.99166,2e-05,1.07503]
[1778290934105,30.64,80380.23,0.0,0.99165,2e-05,1.07579]
[1778290939138,30.64,80381.08,0.0,0.99166,2e-05,1.07457]
[1778290944175,30.64,80381.88,0.0,0.99167,2e-05,1.07344]
[1778290949209,30.64,80382.1,0.0,0.99167,2e-05,1.07334]
[1778290952230,30.64,80372.84,0.0,0.99154,2e-05,1.08788]
[1778290957265,30.64,80370.64,0.0,0.9915,2e-05,1.09191]
[1778290962304,30.64,80371.07,0.0,0.99151,2e-05,1.09126]
[1778290967340,30.64,80374.32,0.0,0.99156,2e-05,1.08562]
[1778290972374,30.65,80374.52,0.0,0.99156,2e-05,1.08546]
[1778290978416,30.65,80376.7,0.0,0.99159,2e-05,1.08184]
[1778290983453,30.65,80381.91,0.0,0.99167,2e-05,1.07291]
[1778290988488,30.65,80380.48,0.0,0.99165,2e-05,1.07566]
[1778290990502,30.65,80374.98,0.0,0.99156,2e-05,1.08548]
[1778290992522,30.65,80371.49,0.0,0.99151,2e-05,1.09173]
[1778290997559,30.65,80371.05,0.0,0.9915,2e-05,1.09253]
[1778291002591,30.65,80369.73,0.0,0.99148,2e-05,1.09489]
[1778291005613,30.65,80376.32,0.0,0.99158,2e-05,1.08315]
[1778291006620,30.65,80383.38,0.0,0.99169,2e-05,1.0707]
[1778291007627,30.65,80383.49,0.0,0.9917,2e-05,1.07055]
[1778291012687,30.65,80381.57,0.0,0.99168,2e-05,1.07215]
[1778291017722,30.65,80378.32,0.0,0.99163,2e-05,1.07805]
[1778291022757,30.65,80374.96,0.0,0.99157,2e-05,1.08412]
[1778291029806,30.65,80375.39,0.0,0.99158,2e-05,1.08347]
[1778291034842,30.65,80374.53,0.0,0.99156,2e-05,1.08508]
[1778291039877,30.65,80374.76,0.0,0.99157,2e-05,1.08475]
[1778291046513,30.65,80374.4,0.0,0.99156,2e-05,1.08549]
[1778291051963,30.66,80379.96,0.0,0.99165,2e-05,1.07573]
[1778291059012,30.66,80381.16,0.0,0.99166,2e-05,1.07435]
[1778291066654,30.68,80381.37,0.0,0.99163,2e-05,1.07804]
[1778291074117,30.7,80382.05,0.0,0.99162,2e-05,1.07876]
[1778291079152,30.71,80382.47,0.0,0.9916,2e-05,1.08041]
[1778291084189,30.72,80384.39,0.0,0.99161,2e-05,1.0794]
[1778291089222,30.73,80383.52,0.0,0.99158,2e-05,1.08329]
[1778291094257,30.75,80382.93,0.0,0.99155,2e-05,1.08667]
[1778291100300,30.76,80382.39,0.0,0.99152,2e-05,1.08949]
[1778291105334,30.76,80377.92,0.0,0.99144,2e-05,1.09926]
[1778291110369,30.77,80377.99,0.0,0.99143,2e-05,1.10004]
[1778291117003,30.78,80377.02,0.0,0.9914,2e-05,1.10312]
[1778291123460,30.78,80377.33,0.0,0.99141,2e-05,1.10256]
[1778291128496,30.78,80378.46,0.0,0.99142,2e-05,1.10054]
[1778291133531,30.78,80377.85,0.0,0.99143,2e-05,1.09962]
[1778291139573,30.78,80377.94,0.0,0.99143,2e-05,1.09946]
[1778291142596,30.78,80369.4,0.0,0.99129,2e-05,1.11483]
[1778291147631,30.78,80369.6,0.0,0.9913,2e-05,1.11447]
[1778291152666,30.78,80368.46,0.0,0.99128,2e-05,1.11653]
[1778291157702,30.78,80370.57,0.0,0.99131,2e-05,1.11271]
[1778291162738,30.78,80370.93,0.0,0.9913,2e-05,1.11386]
[1778291171800,30.79,80369.92,0.0,0.99127,2e-05,1.11745]
[1778291176835,30.79,80369.5,0.0,0.99126,2e-05,1.11821]
[1778291181870,30.79,80369.66,0.0,0.99127,2e-05,1.11792]
[1778291186905,30.79,80369.05,0.0,0.99126,2e-05,1.11903]
[1778291191940,30.79,80367.37,0.0,0.99124,2e-05,1.12004]
[1778291196976,30.79,80367.45,0.0,0.99124,2e-05,1.1199]
[1778291204025,30.79,80368.95,0.0,0.99127,2e-05,1.11718]
[1778291212081,30.79,80368.12,0.0,0.99126,2e-05,1.11868]
[1778291217705,30.79,80367.27,0.0,0.99124,2e-05,1.12023]
[1778291223159,30.79,80369.47,0.0,0.99128,2e-05,1.11623]
[1778291229203,30.79,80369.54,0.0,0.99128,2e-05,1.11611]
[1778291235241,30.79,80369.96,0.0,0.99129,2e-05,1.11535]
[1778291241287,30.79,80369.64,0.0,0.99128,2e-05,1.11593]
[1778291246321,30.79,80371.42,0.0,0.99131,2e-05,1.11271]
[1778291252363,30.79,80371.81,0.0,0.99133,2e-05,1.10997]
[1778291257992,30.79,80372.14,0.0,0.99134,2e-05,1.10938]
[1778291263441,30.81,80371.82,0.0,0.99131,2e-05,1.11246]
[1778291268475,30.82,80372.03,0.0,0.99129,2e-05,1.11414]
[1778291275524,30.83,80372.76,0.0,0.99128,2e-05,1.11567]
[1778291280559,30.84,80372.58,0.0,0.99126,2e-05,1.118]
[1778291285594,30.85,80371.54,0.0,0.99122,2e-05,1.12187]
[1778291290630,30.86,80378.03,0.0,0.99131,2e-05,1.1121]
[1778291295665,30.87,80380.18,0.0,0.99133,2e-05,1.11031]
[1778291304728,30.89,80380.65,0.0,0.99131,2e-05,1.11281]
[1778291309765,30.89,80383.83,0.0,0.99136,2e-05,1.10709]
[1778291314800,30.89,80379.21,0.0,0.9913,2e-05,1.11337]
[1778291319835,30.89,80379.6,0.0,0.99131,2e-05,1.11267]
[1778291324870,30.89,80380.75,0.0,0.99132,2e-05,1.1106]
[1778291329907,30.89,80380.78,0.0,0.99132,2e-05,1.11055]
[1778291335948,30.89,80384.71,0.0,0.99139,2e-05,1.10349]
[1778291341994,30.89,80385.08,0.0,0.99139,2e-05,1.10283]
[1778291347031,30.89,80391.1,0.0,0.99149,2e-05,1.09211]
[1778291350051,30.89,80392.02,0.0,0.9915,2e-05,1.09047]
[1778291355088,30.89,80392.46,0.0,0.99151,2e-05,1.08969]
[1778291361128,30.89,80394.3,0.0,0.99153,2e-05,1.08743]
[1778291366164,30.89,80394.75,0.0,0.99153,2e-05,1.08718]
[1778291371198,30.91,80394.5,0.0,0.99152,2e-05,1.08809]
[1778291376233,30.91,80395.26,0.0,0.99153,2e-05,1.08686]
[1778291382277,30.91,80395.03,0.0,0.99153,2e-05,1.08742]
[1778291387312,30.92,80393.65,0.0,0.99149,2e-05,1.0919]
[1778291392351,30.93,80395.48,0.0,0.99149,2e-05,1.09166]
[1778291397383,30.95,80394.09,0.0,0.99145,2e-05,1.09662]
[1778291402417,30.96,80393.42,0.0,0.99141,2e-05,1.10026]
[1778291407452,30.97,80394.69,0.0,0.99141,2e-05,1.10043]
[1778291412487,30.98,80393.45,0.0,0.99137,2e-05,1.10505]
[1778291416515,30.99,80386.77,0.0,0.99125,2e-05,1.11891]
[1778291421550,31.0,80387.14,0.0,0.99123,2e-05,1.1205]
[1778291426585,31.01,80387.03,0.0,0.99121,2e-05,1.12293]
[1778291431620,31.02,80387.82,0.0,0.99122,2e-05,1.12168]
[1778291436655,31.04,80389.01,0.0,0.99122,2e-05,1.12178]
[1778291442697,31.05,80389.23,0.0,0.9912,2e-05,1.12408]
[1778291445720,31.06,80399.76,0.0,0.99136,2e-05,1.10654]
[1778291447733,31.06,80406.23,0.0,0.99145,2e-05,1.09603]
[1778291452768,31.07,80404.95,0.0,0.99141,2e-05,1.10075]
[1778291454782,31.08,80410.08,0.0,0.99148,2e-05,1.09266]
[1778291455789,31.08,80417.42,0.0,0.9916,2e-05,1.07982]
[1778291458809,31.08,80422.74,0.0,0.99168,2e-05,1.07075]
[1778291460823,31.08,80428.68,0.0,0.99177,2e-05,1.06065]
[1778291465858,31.08,80424.56,0.0,0.9917,2e-05,1.06818]
[1778291470900,31.08,80424.35,0.0,0.99169,2e-05,1.06894]
[1778291475931,31.09,80428.72,0.0,0.99176,2e-05,1.0618]
[1778291476938,31.09,80433.89,0.0,0.99184,2e-05,1.05303]
[1778291481973,31.09,80432.67,0.0,0.99181,2e-05,1.05569]
[1778291487008,31.09,80427.86,0.0,0.99173,2e-05,1.06443]
[1778291489028,31.09,80425.82,0.0,0.9917,2e-05,1.06812]
[1778291493055,31.09,80417.11,0.0,0.99158,2e-05,1.08154]
[1778291498095,31.09,80418.31,0.0,0.9916,2e-05,1.07964]
[1778291503128,31.1,80421.37,0.0,0.99164,2e-05,1.07451]
[1778291509171,31.1,80421.62,0.0,0.99164,2e-05,1.07432]
[1778291514206,31.1,80420.71,0.0,0.99163,2e-05,1.07608]
[1778291515216,31.1,80428.72,0.0,0.99175,2e-05,1.06224]
[1778291516221,31.1,80431.22,0.0,0.99179,2e-05,1.058]
[1778291521254,31.1,80431.06,0.0,0.99178,2e-05,1.05863]
[1778291526289,31.1,80429.48,0.0,0.99176,2e-05,1.06172]
[1778291532331,31.1,80429.07,0.0,0.99175,2e-05,1.06287]
[1778291535354,31.11,80423.54,0.0,0.99166,2e-05,1.07264]
[1778291537367,31.11,80417.6,0.0,0.99156,2e-05,1.08309]
[1778291542402,31.11,80416.28,0.0,0.99154,2e-05,1.08556]
[1778291548443,31.11,80417.05,0.0,0.99155,2e-05,1.08441]
[1778291553481,31.11,80418.32,0.0,0.99159,2e-05,1.08037]
[1778291558513,31.11,80415.83,0.0,0.99155,2e-05,1.08493]
[1778291562542,31.11,80422.14,0.0,0.99164,2e-05,1.07405]
[1778291567579,31.11,80422.63,0.0,0.99165,2e-05,1.07353]
[1778291572615,31.11,80422.98,0.0,0.99165,2e-05,1.07321]
[1778291577650,31.12,80423.54,0.0,0.99166,2e-05,1.07251]
[1778291582685,31.12,80422.5,0.0,0.99164,2e-05,1.07454]
[1778291587720,31.12,80423.1,0.0,0.99165,2e-05,1.07371]
[1778291592755,31.12,80422.01,0.0,0.99163,2e-05,1.07578]
[1778291597790,31.12,80422.46,0.0,0.99163,2e-05,1.07518]
[1778291602836,31.12,80425.37,0.0,0.99168,2e-05,1.07031]
[1778291607871,31.12,80427.82,0.0,0.99171,2e-05,1.06632]
[1778291612906,31.12,80427.8,0.0,0.99172,2e-05,1.06467]
[1778291617941,31.12,80427.43,0.0,0.99172,2e-05,1.06559]
[1778291622976,31.13,80427.24,0.0,0.99171,2e-05,1.06619]
[1778291630028,31.13,80427.5,0.0,0.99171,2e-05,1.0661]
[1778291635060,31.13,80423.45,0.0,0.99165,2e-05,1.07332]
[1778291637074,31.13,80414.65,0.0,0.99151,2e-05,1.08873]
[1778291642109,31.13,80418.15,0.0,0.99156,2e-05,1.08262]
[1778291644123,31.13,80426.96,0.0,0.9917,2e-05,1.06736]
[1778291649158,31.13,80427.96,0.0,0.99171,2e-05,1.06587]
[1778291654193,31.13,80427.3,0.0,0.9917,2e-05,1.06726]
[1778291660824,31.13,80427.26,0.0,0.9917,2e-05,1.06768]
[1778291666278,31.13,80426.65,0.0,0.99169,2e-05,1.06901]
[1778291671313,31.14,80427.92,0.0,0.99172,2e-05,1.06509]
[1778291675343,31.14,80419.25,0.0,0.99158,2e-05,1.08034]
[1778291676350,31.14,80416.0,0.0,0.99153,2e-05,1.08605]
[1778291681383,31.14,80417.33,0.0,0.99155,2e-05,1.08376]
[1778291686418,31.14,80418.48,0.0,0.99157,2e-05,1.08183]
[1778291691453,31.14,80420.77,0.0,0.9916,2e-05,1.07797]
[1778291697496,31.14,80421.71,0.0,0.99162,2e-05,1.07654]
[1778291702530,31.14,80419.74,0.0,0.99158,2e-05,1.08012]
[1778291707566,31.14,80419.52,0.0,0.99158,2e-05,1.08064]
[1778291712601,31.14,80418.75,0.0,0.99157,2e-05,1.08212]
[1778291721254,31.14,80418.97,0.0,0.99157,2e-05,1.08194]
[1778291726702,31.15,80420.64,0.0,0.99158,2e-05,1.08011]
[1778291731734,31.15,80420.93,0.0,0.9916,2e-05,1.07773]
[1778291738783,31.16,80420.4,0.0,0.99157,2e-05,1.08119]
[1778291743818,31.17,80414.99,0.0,0.99146,2e-05,1.0931]
[1778291748855,31.17,80408.75,0.0,0.99137,2e-05,1.10414]
[1778291753893,31.17,80404.89,0.0,0.9913,2e-05,1.11102]
[1778291757920,31.17,80398.43,0.0,0.9912,2e-05,1.1226]
[1778291762952,31.17,80395.84,0.0,0.99116,2e-05,1.12727]
[1778291767987,31.17,80394.0,0.0,0.99113,2e-05,1.1306]
[1778291770002,31.17,80387.33,0.0,0.99102,2e-05,1.14274]
[1778291774031,31.18,80379.87,0.0,0.99089,2e-05,1.15718]
[1778291779065,31.18,80383.81,0.0,0.99094,2e-05,1.15099]
[1778291783093,31.18,80389.97,0.0,0.99105,2e-05,1.13972]
[1778291789135,31.18,80388.25,0.0,0.99101,2e-05,1.14324]
[1778291796187,31.19,80387.76,0.0,0.99101,2e-05,1.1428]
[1778291801220,31.19,80387.49,0.0,0.991,2e-05,1.14438]
[1778291806255,31.2,80387.23,0.0,0.99099,2e-05,1.14593]
[1778291811290,31.21,80384.14,0.0,0.99092,2e-05,1.15338]
[1778291814312,31.21,80378.14,0.0,0.99081,2e-05,1.16546]
[1778291819346,31.22,80379.83,0.0,0.99082,2e-05,1.16395]
[1778291824381,31.23,80379.28,0.0,0.9908,2e-05,1.16659]
[1778291829419,31.24,80378.57,0.0,0.99077,2e-05,1.16951]
[1778291834457,31.24,80379.19,0.0,0.99077,2e-05,1.16996]
[1778291839490,31.25,80378.68,0.0,0.99075,2e-05,1.17252]
[1778291844525,31.26,80377.81,0.0,0.99072,2e-05,1.17576]
[1778291849562,31.27,80375.36,0.0,0.99066,2e-05,1.18195]
[1778291854595,31.27,80374.59,0.0,0.99065,2e-05,1.18283]
[1778291861646,31.29,80374.49,0.0,0.99063,2e-05,1.18522]
[1778291872386,31.3,80374.21,0.0,0.99059,2e-05,1.18919]
[1778291879771,31.31,80373.68,0.0,0.99056,2e-05,1.19235]
[1778291884815,31.31,80369.49,0.0,0.99049,2e-05,1.20057]
[1778291889846,31.32,80367.19,0.0,0.99044,2e-05,1.20636]
[1778291894882,31.33,80368.08,0.0,0.99044,2e-05,1.20605]
[1778291895888,31.33,80361.64,0.0,0.99032,2e-05,1.21863]
[1778291896895,31.33,80354.69,0.0,0.9902,2e-05,1.23227]
[1778291897902,31.33,80354.55,0.0,0.99019,2e-05,1.23277]
[1778291902597,31.34,80349.01,0.0,0.99008,2e-05,1.24461]
[1778291907972,31.34,80342.51,0.0,0.98996,2e-05,1.25853]
[1778291912667,31.34,80334.06,0.0,0.98981,2e-05,1.27374]
[1778291914013,31.35,80333.09,0.0,0.98979,2e-05,1.27599]
[1778291920060,31.35,80332.97,0.0,0.98978,2e-05,1.27712]
[1778291925091,31.35,80330.4,0.0,0.98973,2e-05,1.28293]
[1778291930126,31.36,80329.67,0.0,0.98971,2e-05,1.28501]
[1778291935165,31.36,80327.63,0.0,0.98967,2e-05,1.28968]
[1778291940197,31.36,80325.53,0.0,0.98962,2e-05,1.29412]
[1778291945232,31.36,80326.68,0.0,0.98965,2e-05,1.29181]
[1778291951274,31.36,80323.75,0.0,0.98959,2e-05,1.29771]
[1778291956309,31.36,80326.77,0.0,0.98965,2e-05,1.29174]
[1778291961344,31.36,80329.64,0.0,0.98969,2e-05,1.28657]
[1778291969400,31.37,80328.42,0.0,0.98967,2e-05,1.28974]
[1778291972421,31.37,80323.02,0.0,0.98958,2e-05,1.29868]
[1778291977456,31.37,80321.51,0.0,0.98955,2e-05,1.30221]
[1778291982492,31.37,80322.03,0.0,0.98955,2e-05,1.30163]
[1778291988533,31.37,80321.64,0.0,0.98954,2e-05,1.30296]
[1778291993569,31.38,80320.24,0.0,0.98951,2e-05,1.30622]
[1778291998604,31.38,80321.56,0.0,0.98953,2e-05,1.30395]
[1778292003639,31.38,80322.39,0.0,0.98954,2e-05,1.30268]
[1778292008675,31.38,80323.42,0.0,0.98956,2e-05,1.30094]
[1778292009680,31.38,80330.11,0.0,0.98968,2e-05,1.28747]
[1778292010687,31.38,80333.92,0.0,0.98975,2e-05,1.27986]
[1778292015723,31.38,80337.09,0.0,0.98981,2e-05,1.27404]
[1778292020757,31.39,80338.35,0.0,0.98983,2e-05,1.27204]
[1778292025792,31.39,80339.56,0.0,0.98985,2e-05,1.26964]
[1778292029822,31.39,80346.61,0.0,0.98998,2e-05,1.25573]
[1778292033517,31.39,80349.13,0.0,0.99004,2e-05,1.24858]
[1778292039894,31.39,80344.97,0.0,0.98996,2e-05,1.25673]
[1778292044931,31.39,80343.27,0.0,0.98993,2e-05,1.26008]
[1778292053657,31.39,80341.95,0.0,0.98991,2e-05,1.26268]
[1778292059025,31.39,80340.54,0.0,0.98988,2e-05,1.26546]
[1778292065070,31.39,80341.04,0.0,0.98989,2e-05,1.26448]
[1778292070108,31.39,80339.31,0.0,0.98986,2e-05,1.2679]
[1778292075140,31.39,80338.51,0.0,0.98985,2e-05,1.26948]
[1778292080176,31.39,80338.18,0.0,0.98984,2e-05,1.27042]
[1778292085211,31.39,80338.65,0.0,0.98984,2e-05,1.2702]
[1778292090248,31.39,80336.9,0.0,0.9898,2e-05,1.27437]
[1778292095282,31.4,80336.37,0.0,0.9898,2e-05,1.27386]
[1778292100318,31.4,80335.48,0.0,0.98978,2e-05,1.2763]
[1778292105354,31.4,80335.47,0.0,0.98977,2e-05,1.27698]
[1778292110388,31.41,80334.73,0.0,0.98975,2e-05,1.27909]
[1778292115423,31.41,80332.24,0.0,0.9897,2e-05,1.28466]
[1778292120458,31.41,80328.13,0.0,0.98962,2e-05,1.29339]
[1778292125493,31.41,80327.32,0.0,0.9896,2e-05,1.29547]
[1778292130534,31.42,80324.31,0.0,0.98954,2e-05,1.30195]
[1778292135565,31.42,80324.02,0.0,0.98953,2e-05,1.30287]
[1778292139593,31.42,80330.76,0.0,0.98966,2e-05,1.28967]
[1778292140600,31.42,80337.52,0.0,0.98978,2e-05,1.27631]
[1778292143621,31.42,80341.67,0.0,0.98985,2e-05,1.26853]
[1778292148660,31.42,80344.84,0.0,0.98991,2e-05,1.26278]
[1778292153694,31.43,80343.63,0.0,0.98989,2e-05,1.26383]
[1778292159740,31.43,80342.88,0.0,0.98987,2e-05,1.26641]
[1778292164776,31.44,80342.67,0.0,0.98986,2e-05,1.2678]
[1778292165783,31.44,80372.44,0.0,0.99039,2e-05,1.21025]
[1778292166789,31.44,80377.56,0.0,0.99047,2e-05,1.20054]
[1778292168805,31.44,80382.55,0.0,0.99056,2e-05,1.19114]
[1778292169810,31.44,80390.22,0.0,0.99069,2e-05,1.17681]
[1778292170817,31.44,80391.48,0.0,0.99071,2e-05,1.17447]
[1778292175853,31.44,80393.72,0.0,0.99075,2e-05,1.17032]
[1778292180888,31.44,80397.63,0.0,0.99082,2e-05,1.1631]
[1778292185923,31.44,80400.07,0.0,0.99086,2e-05,1.15861]
[1778292190958,31.44,80402.07,0.0,0.99089,2e-05,1.15495]
[1778292195993,31.44,80402.37,0.0,0.99089,2e-05,1.1544]
[1778292201028,31.44,80417.17,0.0,0.99114,2e-05,1.12758]
[1778292202036,31.44,80418.98,0.0,0.99117,2e-05,1.12433]
[1778292207070,31.44,80414.95,0.0,0.9911,2e-05,1.13157]
[1778292212107,31.44,80415.1,0.0,0.99112,2e-05,1.12923]
[1778292223182,31.44,80411.96,0.0,0.99107,2e-05,1.13488]
[1778292224850,31.44,80402.84,0.0,0.99092,2e-05,1.15144]
[1778292230234,31.44,80403.2,0.0,0.99092,2e-05,1.15079]
[1778292233252,31.44,80392.86,0.0,0.99075,2e-05,1.16979]
[1778292240301,31.44,80390.33,0.0,0.99071,2e-05,1.17448]
[1778292245336,31.44,80390.21,0.0,0.99071,2e-05,1.1747]
[1778292252385,31.44,80392.3,0.0,0.99074,2e-05,1.17083]
[1778292256414,31.44,80399.95,0.0,0.99087,2e-05,1.15673]
[1778292260442,31.44,80405.41,0.0,0.99096,2e-05,1.14676]
[1778292265477,31.44,80407.51,0.0,0.991,2e-05,1.14294]
[1778292270513,31.44,80407.75,0.0,0.991,2e-05,1.1425]
[1778292276555,31.44,80407.0,0.0,0.991,2e-05,1.14178]
[1778292278568,31.44,80414.79,0.0,0.99113,2e-05,1.12772]
[1778292283603,31.44,80416.57,0.0,0.99116,2e-05,1.12453]
[1778292288638,31.44,80418.28,0.0,0.99119,2e-05,1.12147]
[1778292293674,31.44,80416.1,0.0,0.99115,2e-05,1.12537]
[1778292298708,31.44,80416.36,0.0,0.99116,2e-05,1.1249]
[1778292303743,31.44,80415.59,0.0,0.99114,2e-05,1.12628]
[1778292308779,31.44,80412.15,0.0,0.99109,2e-05,1.13247]
[1778292313815,31.44,80413.63,0.0,0.99111,2e-05,1.1298]
[1778292318850,31.44,80414.23,0.0,0.99112,2e-05,1.12872]
[1778292323884,31.44,80414.75,0.0,0.99113,2e-05,1.12779]
[1778292328920,31.44,80413.59,0.0,0.99111,2e-05,1.12988]
[1778292333956,31.44,80414.48,0.0,0.99114,2e-05,1.12621]
[1778292337985,31.44,80408.6,0.0,0.99105,2e-05,1.1368]
[1778292339998,31.44,80403.98,0.0,0.99097,2e-05,1.14518]
[1778292345046,31.44,80399.7,0.0,0.9909,2e-05,1.15299]
[1778292353102,31.44,80401.81,0.0,0.99093,2e-05,1.14913]
[1778292358142,31.44,80400.56,0.0,0.99091,2e-05,1.15142]
[1778292362166,31.44,80408.47,0.0,0.99104,2e-05,1.13704]
[1778292363173,31.44,80411.89,0.0,0.9911,2e-05,1.13086]
[1778292368211,31.44,80414.25,0.0,0.99114,2e-05,1.12662]
[1778292374254,31.44,80416.09,0.0,0.99117,2e-05,1.12332]
[1778292379293,31.44,80417.69,0.0,0.99119,2e-05,1.12046]
[1778292385987,31.44,80416.84,0.0,0.99118,2e-05,1.12198]
[1778292391383,31.44,80416.53,0.0,0.99119,2e-05,1.12048]
[1778292396057,31.44,80410.0,0.0,0.99108,2e-05,1.1322]
[1778292399433,31.44,80410.42,0.0,0.99109,2e-05,1.13144]
[1778292404468,31.44,80412.38,0.0,0.99112,2e-05,1.12791]
[1778292406128,31.44,80407.37,0.0,0.99104,2e-05,1.13695]
[1778292411517,31.44,80406.63,0.0,0.99103,2e-05,1.13828]
[1778292419574,31.44,80407.18,0.0,0.99104,2e-05,1.13729]
[1778292424608,31.44,80407.44,0.0,0.99104,2e-05,1.13682]
[1778292426273,31.44,80417.62,0.0,0.99121,2e-05,1.11853]
[1778292431657,31.44,80416.53,0.0,0.99119,2e-05,1.12048]
[1778292437703,31.44,80416.23,0.0,0.99119,2e-05,1.12101]
[1778292442734,31.44,80416.3,0.0,0.99119,2e-05,1.12089]
[1778292448776,31.44,80418.6,0.0,0.99122,2e-05,1.11678]
[1778292454818,31.44,80418.09,0.0,0.99123,2e-05,1.11564]
[1778292459854,31.44,80421.45,0.0,0.99128,2e-05,1.10966]
[1778292465895,31.44,80420.55,0.0,0.99127,2e-05,1.11126]
[1778292470930,31.44,80425.39,0.0,0.99135,2e-05,1.1027]
[1778292476972,31.44,80425.91,0.0,0.99136,2e-05,1.10178]
[1778292482008,31.44,80426.47,0.0,0.99136,2e-05,1.10079]
[1778292487044,31.44,80426.66,0.0,0.99137,2e-05,1.10046]
[1778292492079,31.44,80427.43,0.0,0.99138,2e-05,1.0991]
[1778292495107,31.44,80432.55,0.0,0.99146,2e-05,1.09013]
[1778292500136,31.44,80436.44,0.0,0.99152,2e-05,1.08335]
[1778292504163,31.44,80440.61,0.0,0.99159,2e-05,1.07612]
[1778292509199,31.44,80436.06,0.0,0.99152,2e-05,1.08401]
[1778292514235,31.44,80437.52,0.0,0.99155,2e-05,1.07946]
[1778292519268,31.44,80439.65,0.0,0.99159,2e-05,1.07577]
[1778292524304,31.44,80440.56,0.0,0.9916,2e-05,1.07422]
[1778292529340,31.44,80439.93,0.0,0.99159,2e-05,1.07536]
[1778292534376,31.44,80440.35,0.0,0.9916,2e-05,1.07468]
[1778292539410,31.44,80440.49,0.0,0.9916,2e-05,1.0745]
[1778292544443,31.44,80437.81,0.0,0.99156,2e-05,1.07919]
[1778292549478,31.44,80438.3,0.0,0.99156,2e-05,1.07837]
[1778292554513,31.44,80439.53,0.0,0.99158,2e-05,1.07629]
[1778292559548,31.44,80440.84,0.0,0.9916,2e-05,1.07408]
[1778292564583,31.44,80440.55,0.0,0.9916,2e-05,1.07464]
[1778292569618,31.44,80440.67,0.0,0.9916,2e-05,1.07451]
[1778292577327,31.44,80440.73,0.0,0.99161,2e-05,1.0725]
[1778292582713,31.44,80443.28,0.0,0.99165,2e-05,1.06822]
[1778292587749,31.44,80442.53,0.0,0.99164,2e-05,1.06961]
[1778292592784,31.44,80451.48,0.0,0.99178,2e-05,1.05443]
[1778292597819,31.44,80453.32,0.0,0.9918,2e-05,1.0516]
[1778292602855,31.45,80462.42,0.0,0.99194,1e-05,1.03658]
[1778292609905,31.45,80460.83,0.0,0.99191,1e-05,1.03983]
[1778292611919,31.45,80467.78,0.0,0.99201,1e-05,1.0284]
[1778292616956,31.45,80467.46,0.0,0.992,1e-05,1.02944]
[1778292621990,31.46,80466.81,0.0,0.99198,1e-05,1.03101]
[1778292627025,31.46,80464.96,0.0,0.99195,1e-05,1.03456]
[1778292632061,31.46,80466.08,0.0,0.99198,1e-05,1.03118]
[1778292637095,31.46,80466.33,0.0,0.99198,1e-05,1.03122]
[1778292641123,31.46,80461.56,0.0,0.99191,1e-05,1.03952]
[1778292646158,31.47,80459.08,0.0,0.99187,2e-05,1.04403]
[1778292648174,31.47,80452.13,0.0,0.99176,2e-05,1.05588]
[1778292653209,31.47,80450.09,0.0,0.99173,2e-05,1.05954]
[1778292658245,31.47,80447.5,0.0,0.99169,2e-05,1.06411]
[1778292663280,31.47,80449.16,0.0,0.99171,2e-05,1.06141]
[1778292666301,31.47,80450.86,0.0,0.99174,2e-05,1.05863]
[1778292671336,31.47,80449.76,0.0,0.99172,2e-05,1.06073]
[1778292677379,31.47,80449.22,0.0,0.99171,2e-05,1.0619]
[1778292679393,31.47,80444.16,0.0,0.99163,2e-05,1.07064]
[1778292684429,31.47,80440.48,0.0,0.99157,2e-05,1.07708]
[1778292689463,31.47,80440.53,0.0,0.99157,2e-05,1.07705]
[1778292695505,31.47,80439.93,0.0,0.99158,2e-05,1.07616]
[1778292701550,31.47,80439.84,0.0,0.99157,2e-05,1.07639]
[1778292706586,31.47,80439.8,0.0,0.99157,2e-05,1.07653]
[1778292714640,31.48,80440.12,0.0,0.99158,2e-05,1.0761]
[1778292720683,31.49,80440.13,0.0,0.99155,2e-05,1.07853]
[1778292725717,31.5,80440.69,0.0,0.99154,2e-05,1.07998]
[1778292730752,31.52,80442.12,0.0,0.99154,2e-05,1.0804]
[1778292738450,31.53,80442.12,0.0,0.99151,2e-05,1.08375]
[1778292745857,31.55,80443.59,0.0,0.9915,2e-05,1.085]
[1778292750892,31.56,80441.45,0.0,0.99144,2e-05,1.09105]
[1778292756935,31.58,80442.03,0.0,0.99144,2e-05,1.09079]
[1778292761969,31.59,80443.3,0.0,0.99144,2e-05,1.0909]
[1778292767005,31.6,80442.87,0.0,0.99141,2e-05,1.09396]
[1778292772044,31.61,80443.12,0.0,0.9914,2e-05,1.09582]
[1778292777076,31.63,80442.88,0.0,0.99137,2e-05,1.0985]
[1778292782111,31.64,80443.12,0.0,0.99136,2e-05,1.10033]
[1778292787145,31.65,80443.49,0.0,0.99134,2e-05,1.10192]
[1778292792180,31.66,80443.45,0.0,0.99132,2e-05,1.10421]
[1778292798222,31.67,80443.59,0.0,0.99131,2e-05,1.10617]
[1778292804264,31.68,80443.4,0.0,0.99128,2e-05,1.10912]
[1778292810306,31.7,80443.37,0.0,0.99125,2e-05,1.11175]
[1778292817357,31.71,80440.06,0.0,0.9912,2e-05,1.11766]
[1778292824405,31.71,80438.62,0.0,0.99118,2e-05,1.12021]
[1778292830447,31.71,80437.97,0.0,0.99117,2e-05,1.12137]
[1778292835483,31.71,80430.42,0.0,0.99104,2e-05,1.13484]
[1778292836491,31.71,80430.76,0.0,0.99105,2e-05,1.13423]
[1778292841524,31.71,80431.4,0.0,0.99106,2e-05,1.13308]
[1778292846559,31.71,80427.1,0.0,0.99099,2e-05,1.1408]
[1778292851599,31.71,80425.76,0.0,0.99097,2e-05,1.14322]
[1778292854621,31.71,80416.49,0.0,0.99081,2e-05,1.16004]
[1778292855629,31.71,80418.61,0.0,0.99085,2e-05,1.15618]
[1778292860667,31.71,80428.87,0.0,0.99102,2e-05,1.13762]
[1778292862677,31.71,80429.53,0.0,0.99102,2e-05,1.13682]
[1778292867713,31.72,80428.04,0.0,0.99098,2e-05,1.14139]
[1778292872748,31.73,80430.57,0.0,0.99102,2e-05,1.13657]
[1778292874765,31.73,80435.14,0.0,0.99109,2e-05,1.12916]
[1778292879801,31.74,80434.61,0.0,0.99107,2e-05,1.13204]
[1778292884835,31.75,80436.65,0.0,0.99108,2e-05,1.1303]
[1778292890877,31.76,80439.04,0.0,0.9911,2e-05,1.12837]
[1778292895912,31.78,80439.95,0.0,0.99109,2e-05,1.12907]
[1778292900947,31.78,80439.71,0.0,0.99108,2e-05,1.13104]
[1778292905982,31.79,80438.77,0.0,0.99104,2e-05,1.135]
[1778292911017,31.8,80441.43,0.0,0.99107,2e-05,1.13176]
[1778292916052,31.81,80438.71,0.0,0.99101,2e-05,1.13847]
[1778292921089,31.82,80441.9,0.0,0.99104,2e-05,1.13462]
[1778292926124,31.83,80443.32,0.0,0.99105,2e-05,1.134]
[1778292931157,31.84,80443.94,0.0,0.99106,2e-05,1.13271]
[1778292936192,31.85,80445.01,0.0,0.99106,2e-05,1.1327]
[1778292941227,31.86,80444.54,0.0,0.99103,2e-05,1.13542]
[1778292946262,31.87,80445.4,0.0,0.99103,2e-05,1.13575]
[1778292951296,31.88,80448.42,0.0,0.99106,2e-05,1.13225]
[1778292956332,31.89,80449.27,0.0,0.99106,2e-05,1.13262]
[1778292961367,31.9,80451.03,0.0,0.99107,2e-05,1.13137]
[1778292966402,31.91,80452.65,0.0,0.99108,2e-05,1.13036]
[1778292971437,31.92,80453.7,0.0,0.99108,2e-05,1.13036]
[1778292976472,31.93,80451.83,0.0,0.99103,2e-05,1.13552]
[1778292978486,31.93,80446.98,0.0,0.99095,2e-05,1.14487]
[1778292981508,31.93,80439.55,0.0,0.99082,2e-05,1.15924]
[1778292986542,31.94,80437.22,0.0,0.99077,2e-05,1.16498]
[1778292991578,31.95,80434.45,0.0,0.99072,2e-05,1.16931]
[1778292993590,31.95,80422.94,0.0,0.99052,2e-05,1.19102]
[1778292994597,31.95,80422.49,0.0,0.99051,2e-05,1.19209]
[1778292999636,31.96,80423.77,0.0,0.99053,2e-05,1.19092]
[1778293004673,31.96,80424.72,0.0,0.99053,2e-05,1.1904]
[1778293010359,31.97,80425.48,0.0,0.99053,2e-05,1.19049]
[1778293016755,31.98,80425.19,0.0,0.99051,2e-05,1.19254]
[1778293022799,31.99,80424.83,0.0,0.99049,2e-05,1.19471]
[1778293027835,31.99,80426.55,0.0,0.99051,2e-05,1.19279]
[1778293033880,32.0,80425.3,0.0,0.99047,2e-05,1.19663]
[1778293038915,32.01,80423.54,0.0,0.99043,2e-05,1.20114]
[1778293043951,32.01,80419.94,0.0,0.99036,2e-05,1.20907]
[1778293048986,32.02,80419.68,0.0,0.99034,2e-05,1.21071]
[1778293055028,32.02,80419.46,0.0,0.99035,2e-05,1.21031]
[1778293058050,32.03,80424.58,0.0,0.99043,2e-05,1.20146]
[1778293063085,32.07,80426.2,0.0,0.99038,2e-05,1.20647]
[1778293068120,32.12,80427.26,0.0,0.9903,2e-05,1.21577]
[1778293073156,32.14,80422.48,0.0,0.99019,2e-05,1.22775]
[1778293078191,32.14,80419.57,0.0,0.99013,2e-05,1.23424]
[1778293083226,32.15,80415.48,0.0,0.99005,2e-05,1.24293]
[1778293088261,32.33,80418.86,0.0,0.98975,2e-05,1.27504]
[1778293093296,32.34,80419.61,0.0,0.98975,2e-05,1.27532]
[1778293098333,32.37,80418.72,0.0,0.98967,2e-05,1.28334]
[1778293103367,32.39,80416.39,0.0,0.9896,2e-05,1.29188]
[1778293108402,32.4,80420.09,0.0,0.98964,2e-05,1.2875]
[1778293113437,32.4,80421.98,0.0,0.98968,2e-05,1.28211]
[1778293118472,32.41,80425.27,0.0,0.98974,2e-05,1.27635]
[1778293126528,32.41,80426.96,0.0,0.98976,2e-05,1.27408]
[1778293131563,32.41,80429.11,0.0,0.98979,2e-05,1.27058]
[1778293136598,32.42,80428.91,0.0,0.98978,2e-05,1.27158]
[1778293141633,32.42,80430.28,0.0,0.9898,2e-05,1.26956]
[1778293144654,32.42,80425.19,0.0,0.98971,2e-05,1.27973]
[1778293149690,32.43,80423.86,0.0,0.98967,2e-05,1.28395]
[1778293158754,32.43,80425.3,0.0,0.98968,2e-05,1.28206]
[1778293163790,32.44,80425.82,0.0,0.98969,2e-05,1.28159]
[1778293168826,32.47,80423.82,0.0,0.98959,2e-05,1.29179]
[1778293173861,32.5,80424.49,0.0,0.98957,2e-05,1.29451]
[1778293178895,32.53,80424.88,0.0,0.98951,2e-05,1.30008]
[1778293183930,32.56,80424.1,0.0,0.98944,2e-05,1.30795]
[1778293188966,32.59,80423.64,0.0,0.98937,2e-05,1.31521]
[1778293194000,32.62,80416.88,0.0,0.98919,2e-05,1.33499]
[1778293195018,32.62,80414.45,0.0,0.98913,2e-05,1.34113]
[1778293200042,32.65,80413.58,0.0,0.98907,2e-05,1.34821]
[1778293205077,32.68,80413.35,0.0,0.989,2e-05,1.35513]
[1778293210112,32.7,80412.44,0.0,0.98893,2e-05,1.36229]
[1778293215147,32.73,80412.08,0.0,0.98887,2e-05,1.36951]
[1778293220183,32.76,80413.58,0.0,0.98883,2e-05,1.37297]
[1778293225218,32.79,80414.5,0.0,0.98879,2e-05,1.3776]
[1778293230252,32.82,80414.1,0.0,0.98872,2e-05,1.38494]
[1778293235287,32.96,80415.39,0.0,0.98847,2e-05,1.41107]
[1778293240322,32.99,80414.2,0.0,0.98839,2e-05,1.42011]
[1778293245362,33.02,80415.81,0.0,0.98837,2e-05,1.42204]
[1778293250391,33.05,80415.96,0.0,0.9883,2e-05,1.42964]
[1778293255427,33.08,80414.53,0.0,0.98821,2e-05,1.43912]
[1778293260463,33.11,80409.5,0.0,0.98805,2e-05,1.45611]
[1778293265499,33.14,80409.0,0.0,0.98798,2e-05,1.46352]
[1778293272214,33.18,80408.29,0.0,0.98789,2e-05,1.47257]
[1778293277581,33.21,80407.55,0.0,0.98781,2e-05,1.48158]
[1778293282285,33.23,80412.73,0.0,0.98786,2e-05,1.47547]
[1778293284630,33.24,80416.8,0.0,0.98792,2e-05,1.46923]
[1778293287651,33.24,80428.87,0.0,0.98817,2e-05,1.44367]
[1778293294700,33.24,80431.97,0.0,0.98825,2e-05,1.43442]
[1778293299735,33.24,80433.01,0.0,0.98828,2e-05,1.432]
[1778293304770,33.24,80434.43,0.0,0.98831,2e-05,1.42885]
[1778293309807,33.24,80431.9,0.0,0.98826,2e-05,1.43388]
[1778293314840,33.23,80432.35,0.0,0.98827,2e-05,1.43275]
[1778293319879,33.23,80432.41,0.0,0.98827,2e-05,1.43246]
[1778293324914,33.23,80417.5,0.0,0.98798,2e-05,1.46339]
[1778293329947,33.23,80418.95,0.0,0.98801,2e-05,1.45993]
[1778293334986,33.23,80417.5,0.0,0.98798,2e-05,1.46257]
[1778293340021,33.23,80418.25,0.0,0.988,2e-05,1.46056]
[1778293347069,33.22,80418.81,0.0,0.98802,2e-05,1.45878]
[1778293352104,33.22,80418.87,0.0,0.98804,2e-05,1.45574]
[1778293357139,33.22,80418.95,0.0,0.98805,2e-05,1.45516]
[1778293362174,33.23,80418.86,0.0,0.98804,2e-05,1.45627]
[1778293367209,33.25,80416.19,0.0,0.98793,2e-05,1.46812]
[1778293372244,33.28,80414.58,0.0,0.98784,2e-05,1.47772]
[1778293376272,33.28,80419.93,0.0,0.98794,2e-05,1.4673]
[1778293377279,33.28,80422.2,0.0,0.98798,2e-05,1.46243]
[1778293382314,33.28,80423.58,0.0,0.98801,2e-05,1.45912]
[1778293387349,33.28,80424.11,0.0,0.98803,2e-05,1.45764]
[1778293390370,33.28,80419.13,0.0,0.98793,2e-05,1.46787]
[1778293395408,33.3,80419.19,0.0,0.9879,2e-05,1.47121]
[1778293400440,33.29,80419.38,0.0,0.98791,2e-05,1.47031]
[1778293406482,33.29,80418.64,0.0,0.9879,2e-05,1.47129]
[1778293411517,33.29,80418.25,0.0,0.98791,2e-05,1.4691]
[1778293416552,33.29,80416.3,0.0,0.98788,2e-05,1.47268]
[1778293421587,33.28,80416.25,0.0,0.98788,2e-05,1.47222]
[1778293426622,33.28,80416.09,0.0,0.98789,2e-05,1.472]
[1778293431658,33.28,80416.11,0.0,0.98789,2e-05,1.47141]
[1778293436692,33.28,80408.97,0.0,0.98775,2e-05,1.48597]
[1778293441727,33.27,80410.16,0.0,0.98778,2e-05,1.48274]
[1778293446763,33.27,80409.82,0.0,0.98778,2e-05,1.48276]
[1778293451798,33.27,80411.22,0.0,0.98782,2e-05,1.47907]
[1778293455826,33.26,80405.22,0.0,0.9877,2e-05,1.49124]
[1778293460861,33.26,80400.69,0.0,0.98762,2e-05,1.50006]
[1778293465895,33.26,80397.77,0.0,0.98756,2e-05,1.50577]
[1778293470935,33.26,80396.3,0.0,0.98753,2e-05,1.50894]
[1778293475970,33.26,80395.78,0.0,0.98754,2e-05,1.50752]
[1778293481005,33.26,80398.23,0.0,0.98759,2e-05,1.50224]
[1778293483019,33.26,80403.47,0.0,0.9877,2e-05,1.49101]
[1778293488054,33.26,80406.45,0.0,0.98776,2e-05,1.48465]
[1778293493089,33.26,80406.21,0.0,0.98776,2e-05,1.48516]
[1778293498127,33.26,80406.08,0.0,0.98775,2e-05,1.48544]
[1778293503159,33.26,80405.91,0.0,0.98775,2e-05,1.4858]
[1778293508194,33.26,80405.74,0.0,0.98775,2e-05,1.48616]
[1778293511216,33.26,80396.56,0.0,0.98756,2e-05,1.50584]
[1778293513230,33.26,80391.7,0.0,0.98746,2e-05,1.51634]
[1778293520279,33.26,80390.98,0.0,0.98744,2e-05,1.51791]
[1778293525314,33.26,80397.54,0.0,0.98758,2e-05,1.50373]
[1778293527328,33.26,80400.32,0.0,0.98763,2e-05,1.49775]
[1778293532363,33.26,80398.47,0.0,0.98762,2e-05,1.49919]
[1778293537398,33.26,80398.02,0.0,0.98761,2e-05,1.50016]
[1778293542435,33.26,80402.0,0.0,0.98769,2e-05,1.49163]
[1778293548477,33.26,80401.77,0.0,0.98768,2e-05,1.49212]
[1778293553512,33.26,80401.54,0.0,0.98768,2e-05,1.49261]
[1778293558547,33.26,80399.23,0.0,0.98763,2e-05,1.49756]
[1778293563582,33.26,80399.36,0.0,0.98764,2e-05,1.49728]
[1778293568617,33.26,80399.0,0.0,0.98763,2e-05,1.49806]
[1778293574337,33.26,80399.25,0.0,0.98763,2e-05,1.49752]
[1778293580701,33.26,80399.41,0.0,0.98764,2e-05,1.49718]
[1778293586743,33.26,80400.26,0.0,0.98765,2e-05,1.49535]
[1778293592785,33.26,80401.91,0.0,0.98771,2e-05,1.48929]
[1778293597820,33.26,80400.58,0.0,0.98768,2e-05,1.49214]
[1778293604546,33.26,80399.69,0.0,0.98766,2e-05,1.49404]
[1778293609904,33.26,80398.87,0.0,0.98765,2e-05,1.4958]
[1778293614939,33.26,80397.76,0.0,0.98762,2e-05,1.49818]
[1778293619974,33.26,80401.8,0.0,0.98771,2e-05,1.48953]
[1778293622996,33.26,80407.72,0.0,0.98783,2e-05,1.47692]
[1778293628030,33.26,80407.31,0.0,0.98782,2e-05,1.47779]
[1778293633066,33.26,80407.91,0.0,0.98783,2e-05,1.47652]
[1778293642128,33.26,80408.85,0.0,0.98785,2e-05,1.47452]
[1778293647163,33.26,80409.37,0.0,0.98786,2e-05,1.47342]
[1778293652198,33.26,80408.81,0.0,0.98787,2e-05,1.4721]
[1778293657235,33.26,80408.8,0.0,0.98787,2e-05,1.47212]
[1778293662270,33.26,80408.88,0.0,0.98787,2e-05,1.47195]
[1778293667305,33.26,80421.86,0.0,0.98813,2e-05,1.44467]
[1778293668312,33.26,80424.02,0.0,0.98817,2e-05,1.44017]
[1778293673347,33.26,80425.48,0.0,0.9882,2e-05,1.43714]
[1778293678383,33.26,80421.65,0.0,0.98813,2e-05,1.44511]
[1778293679390,33.26,80420.3,0.0,0.9881,2e-05,1.44793]
[1778293684425,33.26,80419.76,0.0,0.98809,2e-05,1.44906]
[1778293689460,33.26,80422.35,0.0,0.98814,2e-05,1.44365]
[1778293692481,33.26,80425.99,0.0,0.98821,2e-05,1.43608]
[1778293697517,33.26,80426.1,0.0,0.98822,2e-05,1.43585]
[1778293703559,33.26,80425.15,0.0,0.9882,2e-05,1.43783]
[1778293708595,33.26,80425.39,0.0,0.9882,2e-05,1.43733]
[1778293713636,33.26,80421.53,0.0,0.98814,2e-05,1.44289]
[1778293718665,33.26,80415.07,0.0,0.98801,2e-05,1.4564]
[1778293723700,33.26,80416.33,0.0,0.98804,2e-05,1.45376]
[1778293729742,33.26,80416.67,0.0,0.98805,2e-05,1.45305]
[1778293735469,33.26,80417.2,0.0,0.98805,2e-05,1.4532]
[1778293741826,33.3,80417.02,0.0,0.98796,2e-05,1.46241]
[1778293746861,33.33,80416.5,0.0,0.98789,2e-05,1.46974]
[1778293751898,33.36,80416.48,0.0,0.98783,2e-05,1.47598]
[1778293756930,33.36,80416.34,0.0,0.98783,2e-05,1.47627]
[1778293761967,33.36,80416.53,0.0,0.98783,2e-05,1.47587]
[1778293767001,33.36,80416.69,0.0,0.98783,2e-05,1.47553]
[1778293775754,33.36,80416.6,0.0,0.98785,2e-05,1.47321]
[1778293781100,33.36,80416.45,0.0,0.98785,2e-05,1.47353]
[1778293783113,33.36,80421.79,0.0,0.98796,2e-05,1.46228]
[1778293788148,33.36,80423.63,0.0,0.98799,2e-05,1.45842]
[1778293793183,33.36,80423.72,0.0,0.98799,2e-05,1.45823]
[1778293799225,33.36,80425.18,0.0,0.98802,2e-05,1.45517]
[1778293806276,33.36,80425.28,0.0,0.98803,2e-05,1.45496]
[1778293811313,33.36,80426.32,0.0,0.98805,2e-05,1.45279]
[1778293816350,33.36,80424.98,0.0,0.98802,2e-05,1.45559]
[1778293822392,33.36,80425.17,0.0,0.98802,2e-05,1.45519]
[1778293827428,33.36,80425.13,0.0,0.98802,2e-05,1.45528]
[1778293832465,33.36,80424.97,0.0,0.98804,2e-05,1.45312]
[1778293841526,33.36,80425.09,0.0,0.98804,2e-05,1.45287]
[1778293846562,33.36,80425.56,0.0,0.98805,2e-05,1.45189]
[1778293851600,33.36,80426.16,0.0,0.98806,2e-05,1.45064]
[1778293856632,33.36,80426.5,0.0,0.98807,2e-05,1.44993]
[1778293862675,33.36,80426.87,0.0,0.98808,2e-05,1.44916]
[1778293867710,33.36,80427.01,0.0,0.98808,2e-05,1.44886]
[1778293871737,33.36,80435.42,0.0,0.98825,2e-05,1.43141]
[1778293872744,33.36,80438.27,0.0,0.9883,2e-05,1.42554]
[1778293875767,33.36,80459.24,0.0,0.98871,2e-05,1.3829]
[1778293876775,33.36,80467.85,0.0,0.98887,2e-05,1.3657]
[1778293877780,33.36,80467.97,0.0,0.98887,2e-05,1.36546]
[1778293882816,33.36,80467.27,0.0,0.98886,2e-05,1.36685]
[1778293887851,33.36,80465.69,0.0,0.98883,2e-05,1.37]
[1778293892886,33.36,80468.0,0.0,0.98889,2e-05,1.36302]
[1778293897926,33.36,80475.77,0.0,0.98904,2e-05,1.34766]
[1778293902956,33.36,80473.44,0.0,0.98899,2e-05,1.35225]
[1778293907992,33.36,80471.44,0.0,0.98896,2e-05,1.3562]
[1778293913027,33.36,80472.04,0.0,0.98897,2e-05,1.35502]
[1778293918062,33.36,80472.65,0.0,0.98898,2e-05,1.35381]
[1778293923097,33.36,80470.89,0.0,0.98895,2e-05,1.35729]
[1778293928132,33.36,80467.99,0.0,0.98889,2e-05,1.36304]
[1778293930147,33.36,80460.75,0.0,0.98876,2e-05,1.37747]
[1778293931154,33.36,80454.47,0.0,0.98864,2e-05,1.39009]
[1778293936882,33.36,80446.63,0.0,0.98849,2e-05,1.40598]
[1778293942230,33.36,80445.24,0.0,0.98846,2e-05,1.40881]
[1778293947267,33.36,80445.08,0.0,0.98846,2e-05,1.40914]
[1778293952301,33.36,80448.83,0.0,0.98855,2e-05,1.39908]
[1778293957336,33.36,80452.8,0.0,0.98862,2e-05,1.39104]
[1778293962373,33.36,80453.08,0.0,0.98863,2e-05,1.39048]
[1778293972441,33.36,80454.28,0.0,0.98865,2e-05,1.38806]
[1778293979491,33.36,80454.21,0.0,0.98865,2e-05,1.3882]
[1778293984526,33.36,80453.94,0.0,0.98865,2e-05,1.38874]
[1778293989561,33.36,80453.1,0.0,0.98863,2e-05,1.39044]
[1778293996610,33.36,80453.7,0.0,0.98864,2e-05,1.38923]
[1778294001646,33.36,80453.36,0.0,0.98863,2e-05,1.38991]
[1778294006681,33.36,80453.91,0.0,0.98864,2e-05,1.3888]
[1778294011717,33.36,80453.26,0.0,0.98865,2e-05,1.3877]
[1778294016751,33.36,80453.08,0.0,0.98865,2e-05,1.38806]
[1778294021786,33.36,80451.46,0.0,0.98862,2e-05,1.39133]
[1778294023800,33.36,80438.93,0.0,0.98837,2e-05,1.41682]
[1778294024807,33.36,80432.23,0.0,0.98824,2e-05,1.43061]
[1778294025814,33.36,80430.92,0.0,0.98822,2e-05,1.43332]
[1778294031856,33.36,80431.46,0.0,0.98823,2e-05,1.4322]
[1778294037595,33.36,80429.17,0.0,0.98818,2e-05,1.43694]
[1778294042934,33.36,80429.07,0.0,0.98818,2e-05,1.43715]
[1778294046961,33.36,80434.63,0.0,0.98829,2e-05,1.42566]
[1778294054010,33.36,80439.5,0.0,0.98839,2e-05,1.41565]
[1778294059050,33.36,80438.65,0.0,0.98837,2e-05,1.4174]
[1778294064083,33.36,80434.54,0.0,0.98829,2e-05,1.42584]
[1778294070125,33.36,80434.41,0.0,0.98829,2e-05,1.42611]
[1778294075160,33.36,80434.74,0.0,0.98831,2e-05,1.42297]
[1778294080194,33.36,80434.37,0.0,0.9883,2e-05,1.42373]
[1778294085229,33.36,80434.04,0.0,0.9883,2e-05,1.42441]
[1778294095300,33.36,80434.46,0.0,0.98831,2e-05,1.42355]
[1778294100335,33.36,80432.15,0.0,0.98826,2e-05,1.42831]
[1778294105371,33.36,80432.1,0.0,0.98826,2e-05,1.42841]
[1778294116447,33.36,80433.01,0.0,0.98828,2e-05,1.42654]
[1778294121481,33.36,80432.97,0.0,0.98828,2e-05,1.42662]
[1778294126517,33.36,80428.93,0.0,0.9882,2e-05,1.43497]
[1778294132559,33.36,80428.28,0.0,0.9882,2e-05,1.43384]
[1778294137594,33.36,80429.51,0.0,0.98823,2e-05,1.4313]
[1778294142630,33.36,80429.9,0.0,0.98824,2e-05,1.43049]
[1778294147665,33.36,80430.0,0.0,0.98824,2e-05,1.43028]
[1778294152699,33.36,80429.71,0.0,0.98823,2e-05,1.43088]
[1778294157735,33.36,80429.61,0.0,0.98823,2e-05,1.43109]
[1778294162769,33.36,80432.0,0.0,0.98828,2e-05,1.42616]
[1778294167804,33.36,80430.5,0.0,0.98825,2e-05,1.42925]
[1778294172839,33.36,80426.32,0.0,0.98816,2e-05,1.4379]
[1778294177878,33.36,80421.63,0.0,0.98807,2e-05,1.44766]
[1778294182915,33.36,80416.24,0.0,0.98796,2e-05,1.45894]
[1778294187946,33.36,80411.63,0.0,0.98787,2e-05,1.46865]
[1778294192981,33.36,80410.54,0.0,0.98787,2e-05,1.46844]
[1778294194995,33.36,80401.97,0.0,0.98769,2e-05,1.48662]
[1778294197009,33.36,80397.5,0.0,0.9876,2e-05,1.49618]
[1778294202045,33.36,80397.07,0.0,0.98759,2e-05,1.4971]
[1778294207079,33.36,80397.25,0.0,0.9876,2e-05,1.49672]
[1778294212114,33.36,80397.0,0.0,0.98759,2e-05,1.49725]
[1778294217150,33.36,80394.4,0.0,0.98754,2e-05,1.50284]
[1778294222184,33.36,80394.7,0.0,0.98754,2e-05,1.50219]
[1778294227220,33.36,80401.41,0.0,0.98768,2e-05,1.48782]
[1778294232255,33.36,80400.68,0.0,0.98767,2e-05,1.48938]
[1778294236284,33.36,80409.06,0.0,0.98784,2e-05,1.47157]
[1778294237292,33.36,80409.47,0.0,0.98785,2e-05,1.4707]
[1778294243332,33.36,80407.65,0.0,0.98781,2e-05,1.47455]
[1778294249071,33.36,80407.16,0.0,0.9878,2e-05,1.47559]
[1778294254410,33.36,80408.72,0.0,0.98785,2e-05,1.46977]
[1778294259445,33.36,80404.74,0.0,0.98777,2e-05,1.4782]
[1778294262466,33.36,80399.82,0.0,0.98767,2e-05,1.48868]
[1778294269211,33.36,80401.07,0.0,0.98769,2e-05,1.48601]
[1778294275557,33.36,80400.65,0.0,0.98769,2e-05,1.4869]
[1778294280592,33.36,80401.58,0.0,0.98771,2e-05,1.48492]
[1778294289351,33.36,80401.89,0.0,0.98771,2e-05,1.48426]
[1778294294691,33.36,80402.22,0.0,0.98772,2e-05,1.48356]
[1778294299726,33.36,80402.57,0.0,0.98773,2e-05,1.48281]
[1778294304761,33.36,80402.85,0.0,0.98773,2e-05,1.48222]
[1778294310802,33.36,80402.89,0.0,0.98773,2e-05,1.48213]
[1778294318858,33.36,80403.0,0.0,0.98775,2e-05,1.47937]
[1778294323892,33.36,80402.95,0.0,0.98775,2e-05,1.47948]
[1778294329632,33.36,80402.57,0.0,0.98775,2e-05,1.48028]
[1778294334973,33.36,80402.8,0.0,0.98775,2e-05,1.4798]
[1778294340011,33.36,80402.74,0.0,0.98775,2e-05,1.47992]
[1778294345044,33.36,80402.19,0.0,0.98774,2e-05,1.48109]
[1778294350080,33.36,80401.63,0.0,0.98773,2e-05,1.48228]
[1778294355115,33.36,80401.37,0.0,0.98772,2e-05,1.48284]
[1778294360149,33.36,80401.77,0.0,0.98773,2e-05,1.48199]
[1778294366192,33.36,80401.9,0.0,0.98773,2e-05,1.48171]
[1778294373240,33.36,80402.14,0.0,0.98776,2e-05,1.47867]
[1778294380027,33.36,80401.86,0.0,0.98775,2e-05,1.47927]
[1778294387337,33.36,80401.98,0.0,0.98775,2e-05,1.47901]
[1778294392372,33.36,80401.22,0.0,0.98774,2e-05,1.48063]
[1778294400172,33.36,80402.13,0.0,0.98776,2e-05,1.47869]
[1778294405464,33.36,80401.87,0.0,0.98775,2e-05,1.47924]
[1778294410505,33.36,80401.63,0.0,0.98775,2e-05,1.47975]
[1778294415535,33.36,80401.74,0.0,0.98775,2e-05,1.47952]
[1778294420571,33.36,80402.0,0.0,0.98775,2e-05,1.47897]
[1778294422586,33.36,80395.97,0.0,0.98763,2e-05,1.49183]
[1778294427619,33.36,80393.64,0.0,0.98758,2e-05,1.49682]
[1778294432654,33.36,80394.2,0.0,0.98761,2e-05,1.49307]
[1778294437689,33.36,80396.03,0.0,0.98765,2e-05,1.48916]
[1778294443732,33.36,80393.53,0.0,0.9876,2e-05,1.49451]
[1778294450524,33.36,80393.86,0.0,0.98761,2e-05,1.4938]
[1778294455817,33.36,80391.76,0.0,0.98756,2e-05,1.49831]
[1778294464881,33.36,80392.65,0.0,0.98758,2e-05,1.4964]
[1778294465887,33.36,80387.39,0.0,0.98747,2e-05,1.50772]
[1778294470922,33.36,80385.53,0.0,0.98743,2e-05,1.51174]
[1778294476965,33.36,80386.07,0.0,0.98744,2e-05,1.51057]
[1778294481999,33.36,80391.75,0.0,0.98756,2e-05,1.49833]
[1778294487034,33.36,80393.23,0.0,0.98759,2e-05,1.49515]
[1778294492069,33.36,80393.0,0.0,0.98761,2e-05,1.4931]
[1778294497108,33.36,80394.81,0.0,0.98765,2e-05,1.48922]
[1778294502140,33.36,80397.22,0.0,0.9877,2e-05,1.48408]
[1778294507175,33.36,80400.24,0.0,0.98776,2e-05,1.47765]
[1778294514224,33.36,80402.17,0.0,0.9878,2e-05,1.47356]
[1778294519259,33.36,80405.42,0.0,0.98786,2e-05,1.46668]
[1778294524296,33.36,80406.12,0.0,0.98788,2e-05,1.4652]
[1778294529333,33.36,80405.34,0.0,0.98786,2e-05,1.46685]
[1778294534368,33.36,80405.27,0.0,0.98786,2e-05,1.467]
[1778294536384,33.36,80397.99,0.0,0.98771,2e-05,1.48244]
[1778294538398,33.36,80392.68,0.0,0.9876,2e-05,1.49378]
[1778294540410,33.36,80390.84,0.0,0.98756,2e-05,1.49773]
[1778294545447,33.36,80391.29,0.0,0.98757,2e-05,1.49677]
[1778294551235,33.36,80390.12,0.0,0.98757,2e-05,1.49673]
[1778294556522,33.36,80390.29,0.0,0.98757,2e-05,1.49636]
[1778294561560,33.36,80390.14,0.0,0.98757,2e-05,1.49668]
[1778294567604,33.36,80392.48,0.0,0.98762,2e-05,1.49167]
[1778294569616,33.36,80400.21,0.0,0.98778,2e-05,1.47519]
[1778294572637,33.36,80408.49,0.0,0.98795,2e-05,1.4577]
[1778294573648,33.36,80409.07,0.0,0.98796,2e-05,1.45648]
[1778294578682,33.36,80407.65,0.0,0.98793,2e-05,1.45947]
[1778294583717,33.36,80403.11,0.0,0.98784,2e-05,1.46904]
[1778294589759,33.36,80403.23,0.0,0.98784,2e-05,1.46879]
[1778294594794,33.36,80401.36,0.0,0.9878,2e-05,1.47275]
[1778294599830,33.36,80400.66,0.0,0.98779,2e-05,1.47423]
[1778294604864,33.36,80398.76,0.0,0.98775,2e-05,1.47827]
[1778294609899,33.36,80396.87,0.0,0.98771,2e-05,1.48229]
[1778294614934,33.36,80397.07,0.0,0.98773,2e-05,1.47933]
[1778294619969,33.36,80396.32,0.0,0.98772,2e-05,1.48093]
[1778294628027,33.36,80397.94,0.0,0.98775,2e-05,1.47748]
[1778294634068,33.36,80397.37,0.0,0.98774,2e-05,1.47869]
[1778294641117,33.36,80397.98,0.0,0.98775,2e-05,1.47739]
[1778294644139,33.36,80392.16,0.0,0.98763,2e-05,1.48981]
[1778294649175,33.36,80392.01,0.0,0.98763,2e-05,1.49013]
[1778294651188,33.36,80386.8,0.0,0.98752,2e-05,1.50131]
[1778294656223,33.36,80385.87,0.0,0.9875,2e-05,1.50331]
[1778294661258,33.36,80385.71,0.0,0.9875,2e-05,1.50366]
[1778294667303,33.36,80386.42,0.0,0.98751,2e-05,1.50213]
[1778294672335,33.36,80389.98,0.0,0.98761,2e-05,1.49193]
[1778294677370,33.36,80391.67,0.0,0.98764,2e-05,1.48831]
[1778294683412,33.36,80391.84,0.0,0.98765,2e-05,1.48795]
[1778294688446,33.36,80395.44,0.0,0.98772,2e-05,1.48026]
[1778294693482,33.36,80392.67,0.0,0.98766,2e-05,1.48617]
[1778294698517,33.36,80392.3,0.0,0.98766,2e-05,1.48696]
[1778294702545,33.36,80397.58,0.0,0.98776,2e-05,1.47571]
[1778294705568,33.36,80397.96,0.0,0.98777,2e-05,1.47491]
[1778294710602,33.36,80398.17,0.0,0.98778,2e-05,1.47446]
[1778294715637,33.36,80396.27,0.0,0.98774,2e-05,1.4785]
[1778294720672,33.36,80397.37,0.0,0.98776,2e-05,1.47616]
[1778294728731,33.36,80395.55,0.0,0.98772,2e-05,1.48003]
[1778294734773,33.36,80393.68,0.0,0.9877,2e-05,1.48148]
[1778294742829,33.36,80392.99,0.0,0.98769,2e-05,1.48295]
[1778294748871,33.36,80390.64,0.0,0.98764,2e-05,1.48797]
[1778294753907,33.36,80391.17,0.0,0.98765,2e-05,1.48683]
[1778294759948,33.36,80390.93,0.0,0.98765,2e-05,1.48735]
[1778294764983,33.36,80390.88,0.0,0.98765,2e-05,1.48745]
[1778294770018,33.36,80387.32,0.0,0.98757,2e-05,1.49508]
[1778294775054,33.36,80385.0,0.0,0.98752,2e-05,1.50007]
[1778294780087,33.36,80384.22,0.0,0.98751,2e-05,1.50175]
[1778294785123,33.36,80382.28,0.0,0.98747,2e-05,1.50593]
[1778294791165,33.36,80379.49,0.0,0.98743,2e-05,1.50939]
[1778294794186,33.36,80375.24,0.0,0.98734,2e-05,1.51861]
[1778294799221,33.36,80374.99,0.0,0.98733,2e-05,1.51916]
[1778294804256,33.36,80374.81,0.0,0.98733,2e-05,1.51955]
[1778294810298,33.36,80374.88,0.0,0.98733,2e-05,1.5194]
[1778294815333,33.36,80376.05,0.0,0.98736,2e-05,1.51685]
[1778294820367,33.36,80377.05,0.0,0.98738,2e-05,1.51468]
[1778294825403,33.36,80377.51,0.0,0.98739,2e-05,1.51368]
[1778294830438,33.36,80377.94,0.0,0.9874,2e-05,1.51275]
[1778294835473,33.36,80379.35,0.0,0.98743,2e-05,1.5097]
[1778294843273,33.36,80380.03,0.0,0.98744,2e-05,1.50823]
[1778294848567,33.36,80380.2,0.0,0.98744,2e-05,1.50786]
[1778294853602,33.36,80379.94,0.0,0.98746,2e-05,1.50585]
[1778294862665,33.36,80378.31,0.0,0.98743,2e-05,1.50938]
[1778294870724,33.36,80371.36,0.0,0.98728,2e-05,1.52448]
[1778294876766,33.36,80369.82,0.0,0.98725,2e-05,1.52784]
[1778294882807,33.36,80367.94,0.0,0.98721,2e-05,1.53196]
[1778294887842,33.36,80365.87,0.0,0.98716,2e-05,1.5365]
[1778294892877,33.36,80365.25,0.0,0.98715,2e-05,1.53786]
[1778294898919,33.36,80363.48,0.0,0.98711,2e-05,1.54175]
[1778294907986,33.36,80362.75,0.0,0.98709,2e-05,1.54336]
[1778294913019,33.36,80362.62,0.0,0.98711,2e-05,1.54104]
[1778294923088,33.36,80362.14,0.0,0.9871,2e-05,1.54209]
[1778294928123,33.36,80359.63,0.0,0.98705,2e-05,1.54763]
[1778294933910,33.36,80359.55,0.0,0.98705,2e-05,1.54781]
[1778294939204,33.36,80359.76,0.0,0.98705,2e-05,1.54734]
[1778294940209,33.36,80369.73,0.0,0.98726,2e-05,1.52545]
[1778294945246,33.36,80367.84,0.0,0.98722,2e-05,1.52958]
[1778294950279,33.36,80367.06,0.0,0.98721,2e-05,1.53129]
[1778294955313,33.36,80368.44,0.0,0.98724,2e-05,1.52827]
[1778294960347,33.36,80366.95,0.0,0.98721,2e-05,1.53153]
[1778294965384,33.36,80364.78,0.0,0.98716,2e-05,1.53629]
[1778294970419,33.36,80364.9,0.0,0.98716,2e-05,1.53602]
[1778294975455,33.36,80364.07,0.0,0.98717,2e-05,1.53524]
[1778294980489,33.36,80362.88,0.0,0.98714,2e-05,1.53786]
[1778294985525,33.36,80362.27,0.0,0.98713,2e-05,1.5392]
[1778294986531,33.36,80367.54,0.0,0.98724,2e-05,1.52764]
[1778294987538,33.36,80378.66,0.0,0.98747,2e-05,1.50348]
[1778294992573,33.36,80383.65,0.0,0.98758,2e-05,1.49274]
[1778294994589,33.36,80390.07,0.0,0.98771,2e-05,1.47901]
[1778295000630,33.36,80393.91,0.0,0.98779,2e-05,1.47085]
[1778295005666,33.36,80392.86,0.0,0.98777,2e-05,1.47308]
[1778295010702,33.36,80393.84,0.0,0.98779,2e-05,1.471]
[1778295017754,33.36,80394.1,0.0,0.98779,2e-05,1.47045]
[1778295022785,33.36,80395.16,0.0,0.98782,2e-05,1.4682]
[1778295027825,33.36,80395.12,0.0,0.98781,2e-05,1.46829]
[1778295032859,33.36,80395.37,0.0,0.98783,2e-05,1.46648]
[1778295038901,33.38,80395.21,0.0,0.98779,2e-05,1.47056]
[1778295043938,33.39,80389.78,0.0,0.98765,2e-05,1.48459]
[1778295048973,33.41,80382.47,0.0,0.98747,2e-05,1.50392]
[1778295054757,33.44,80383.14,0.0,0.98742,2e-05,1.50839]
[1778295062063,33.47,80383.8,0.0,0.98736,2e-05,1.51519]
[1778295067100,33.5,80385.21,0.0,0.98733,2e-05,1.51797]
[1778295072134,33.52,80386.05,0.0,0.98729,2e-05,1.52193]
[1778295075156,33.54,80391.46,0.0,0.98737,2e-05,1.51367]
[1778295076163,33.54,80398.33,0.0,0.98751,2e-05,1.50005]
[1778295077169,33.55,80399.43,0.0,0.98752,2e-05,1.49888]
[1778295085225,33.57,80402.79,0.0,0.98755,2e-05,1.49524]
[1778295091267,33.57,80402.65,0.0,0.98756,2e-05,1.49416]
[1778295096303,33.57,80402.45,0.0,0.98756,2e-05,1.49459]
[1778295102344,33.57,80403.14,0.0,0.98757,2e-05,1.49311]
[1778295111407,33.57,80400.26,0.0,0.98751,2e-05,1.49927]
[1778295115180,33.57,80405.51,0.0,0.98762,2e-05,1.48807]
[1778295119464,33.57,80410.36,0.0,0.98772,2e-05,1.47777]
[1778295125250,33.57,80413.3,0.0,0.98778,2e-05,1.47156]
[1778295131552,33.58,80414.07,0.0,0.98778,2e-05,1.47115]
[1778295136582,33.58,80427.86,0.0,0.98806,2e-05,1.44231]
[1778295141617,33.58,80433.17,0.0,0.98817,2e-05,1.43133]
[1778295146652,33.58,80433.14,0.0,0.98817,2e-05,1.43139]
[1778295152694,33.58,80434.48,0.0,0.98821,2e-05,1.42615]
[1778295157729,33.58,80435.57,0.0,0.98823,2e-05,1.42391]
[1778295159743,33.58,80430.51,0.0,0.98813,2e-05,1.43433]
[1778295164778,33.58,80431.07,0.0,0.98814,2e-05,1.43317]
[1778295175600,33.58,80431.84,0.0,0.98816,2e-05,1.43159]
[1778295180889,33.58,80432.25,0.0,0.98817,2e-05,1.43074]
[1778295186932,33.58,80433.33,0.0,0.98819,2e-05,1.42852]
[1778295191967,33.58,80433.33,0.0,0.98819,2e-05,1.42852]
[1778295198014,33.58,80433.72,0.0,0.9882,2e-05,1.42771]
[1778295205812,33.58,80434.07,0.0,0.9882,2e-05,1.42699]
[1778295211107,33.58,80433.75,0.0,0.98822,2e-05,1.42517]
[1778295220170,33.58,80433.95,0.0,0.98822,2e-05,1.42476]
[1778295225951,33.58,80434.16,0.0,0.98823,2e-05,1.42433]
[1778295234268,33.58,80434.22,0.0,0.98823,2e-05,1.4242]
[1778295239303,33.58,80436.75,0.0,0.98828,2e-05,1.41901]
[1778295246093,33.58,80436.32,0.0,0.98827,2e-05,1.41989]
[1778295251389,33.58,80436.17,0.0,0.98827,2e-05,1.4202]
[1778295260452,33.58,80434.83,0.0,0.98824,2e-05,1.42295]
[1778295266232,33.58,80433.7,0.0,0.98822,2e-05,1.42527]
[1778295272536,33.58,80433.36,0.0,0.98823,2e-05,1.42349]
[1778295277572,33.58,80437.48,0.0,0.98831,2e-05,1.41505]
[1778295284621,33.58,80436.06,0.0,0.98828,2e-05,1.41795]
[1778295289656,33.58,80431.74,0.0,0.9882,2e-05,1.42682]
[1778295294691,33.58,80432.23,0.0,0.98821,2e-05,1.42581]
[1778295301740,33.58,80432.16,0.0,0.98821,2e-05,1.42595]
[1778295306776,33.58,80432.12,0.0,0.98821,2e-05,1.42604]
[1778295311810,33.58,80432.64,0.0,0.98822,2e-05,1.42497]
[1778295316845,33.58,80435.22,0.0,0.98827,2e-05,1.41967]
[1778295321881,33.58,80435.11,0.0,0.98826,2e-05,1.4199]
[1778295330944,33.58,80433.78,0.0,0.98824,2e-05,1.42262]
[1778295335978,33.58,80434.75,0.0,0.98828,2e-05,1.41816]
[1778295341016,33.58,80435.0,0.0,0.98828,2e-05,1.41764]
[1778295346050,33.58,80434.66,0.0,0.98827,2e-05,1.41834]
[1778295352096,33.58,80434.64,0.0,0.98827,2e-05,1.41838]
[1778295358137,33.58,80434.75,0.0,0.98828,2e-05,1.41816]
[1778295364179,33.58,80434.71,0.0,0.98828,2e-05,1.41824]
[1778295369214,33.58,80431.8,0.0,0.98822,2e-05,1.42421]
[1778295371228,33.58,80423.35,0.0,0.98805,2e-05,1.44166]
[1778295374249,33.58,80422.39,0.0,0.98803,2e-05,1.44366]
[1778295379284,33.58,80421.5,0.0,0.98801,2e-05,1.44551]
[1778295385326,33.58,80419.74,0.0,0.98798,2e-05,1.44917]
[1778295390361,33.58,80419.16,0.0,0.98797,2e-05,1.45038]
[1778295396403,33.58,80418.6,0.0,0.98798,2e-05,1.44903]
[1778295402445,33.58,80418.02,0.0,0.98796,2e-05,1.45024]
[1778295412512,33.58,80417.49,0.0,0.98795,2e-05,1.45135]
[1778295417550,33.58,80417.37,0.0,0.98795,2e-05,1.4516]
[1778295424601,33.58,80417.23,0.0,0.98795,2e-05,1.45189]
[1778295433663,33.58,80417.91,0.0,0.98796,2e-05,1.45047]
[1778295437690,33.58,80412.98,0.0,0.98786,2e-05,1.46079]
[1778295442726,33.58,80412.31,0.0,0.98785,2e-05,1.46219]
[1778295448767,33.58,80412.05,0.0,0.98784,2e-05,1.46274]
[1778295457572,33.58,80411.9,0.0,0.98786,2e-05,1.46053]
[1778295464880,33.58,80412.37,0.0,0.98787,2e-05,1.45954]
[1778295470921,33.58,80412.98,0.0,0.98788,2e-05,1.45826]
[1778295475956,33.58,80412.92,0.0,0.98788,2e-05,1.45839]
[1778295481004,33.58,80412.35,0.0,0.98787,2e-05,1.45958]
[1778295486039,33.58,80411.81,0.0,0.98786,2e-05,1.46072]
[1778295491074,33.58,80411.59,0.0,0.98785,2e-05,1.46118]
[1778295496109,33.58,80411.16,0.0,0.98784,2e-05,1.46208]
[1778295501144,33.58,80410.72,0.0,0.98784,2e-05,1.463]
[1778295506179,33.58,80410.81,0.0,0.98784,2e-05,1.46282]
[1778295511213,33.58,80410.02,0.0,0.98784,2e-05,1.46194]
[1778295516250,33.58,80409.89,0.0,0.98784,2e-05,1.46222]
[1778295521285,33.58,80409.63,0.0,0.98783,2e-05,1.46276]
[1778295526320,33.58,80409.53,0.0,0.98783,2e-05,1.46297]
[1778295534376,33.58,80408.64,0.0,0.98781,2e-05,1.46485]
[1778295544446,33.58,80408.58,0.0,0.98781,2e-05,1.46497]
[1778295549481,33.58,80408.39,0.0,0.98781,2e-05,1.46537]
[1778295557537,33.58,80406.27,0.0,0.98777,2e-05,1.46984]
[1778295562572,33.58,80408.85,0.0,0.98782,2e-05,1.4644]
[1778295567607,33.58,80406.59,0.0,0.98777,2e-05,1.46916]
[1778295573649,33.58,80406.94,0.0,0.9878,2e-05,1.46589]
[1778295581707,33.58,80407.12,0.0,0.9878,2e-05,1.46551]
[1778295588484,33.58,80407.27,0.0,0.98781,2e-05,1.46519]
[1778295593789,33.58,80407.55,0.0,0.98781,2e-05,1.4646]
[1778295598828,33.58,80409.39,0.0,0.98785,2e-05,1.46074]
[1778295601849,33.58,80419.35,0.0,0.98805,2e-05,1.43994]
[1778295603862,33.58,80410.31,0.0,0.98787,2e-05,1.45881]
[1778295608897,33.58,80409.63,0.0,0.98785,2e-05,1.46023]
[1778295613932,33.58,80408.86,0.0,0.98784,2e-05,1.46185]
[1778295618968,33.58,80407.55,0.0,0.98781,2e-05,1.4646]
[1778295625011,33.58,80407.69,0.0,0.98781,2e-05,1.46431]
[1778295630046,33.58,80408.06,0.0,0.98782,2e-05,1.46353]
[1778295635081,33.58,80410.64,0.0,0.9879,2e-05,1.45559]
[1778295641123,33.58,80410.52,0.0,0.98789,2e-05,1.45584]
[1778295648171,33.58,80411.16,0.0,0.98791,2e-05,1.4545]
[1778295653205,33.58,80407.61,0.0,0.98783,2e-05,1.46194]
[1778295658240,33.58,80408.39,0.0,0.98785,2e-05,1.4603]
[1778295663275,33.58,80407.69,0.0,0.98784,2e-05,1.46178]
[1778295669053,33.58,80408.1,0.0,0.98784,2e-05,1.46091]
[1778295678380,33.58,80410.0,0.0,0.98788,2e-05,1.45693]
[1778295682409,33.58,80403.49,0.0,0.98775,2e-05,1.47062]
[1778295687447,33.58,80400.59,0.0,0.98769,2e-05,1.47676]
[1778295692478,33.58,80397.87,0.0,0.98765,2e-05,1.47997]
[1778295697514,33.58,80394.57,0.0,0.98759,2e-05,1.48699]
[1778295703558,33.58,80392.77,0.0,0.98755,2e-05,1.49083]
[1778295708593,33.58,80391.04,0.0,0.98751,2e-05,1.49453]
[1778295717654,33.58,80390.99,0.0,0.98751,2e-05,1.49464]
[1778295722692,33.58,80390.1,0.0,0.98749,2e-05,1.49654]
[1778295727728,33.58,80386.81,0.0,0.98742,2e-05,1.50361]
[1778295733769,33.58,80384.78,0.0,0.98738,2e-05,1.50798]
[1778295737798,33.58,80378.25,0.0,0.98724,2e-05,1.52211]
[1778295739811,33.58,80372.13,0.0,0.98711,2e-05,1.53544]
[1778295744846,33.58,80366.7,0.0,0.987,2e-05,1.54736]
[1778295751895,33.58,80365.02,0.0,0.98698,2e-05,1.54842]
[1778295756929,33.58,80364.17,0.0,0.98696,2e-05,1.55029]
[1778295761967,33.58,80362.69,0.0,0.98693,2e-05,1.55356]
[1778295763979,33.58,80368.59,0.0,0.98706,2e-05,1.54057]
[1778295769755,33.58,80373.15,0.0,0.98716,2e-05,1.5306]
[1778295776064,33.58,80371.93,0.0,0.98713,2e-05,1.53326]
[1778295781100,33.58,80371.27,0.0,0.98712,2e-05,1.5347]
[1778295786134,33.58,80371.12,0.0,0.98711,2e-05,1.53503]
[1778295791170,33.58,80372.17,0.0,0.98714,2e-05,1.53274]
[1778295795198,33.58,80365.89,0.0,0.987,2e-05,1.54651]
[1778295800233,33.58,80365.93,0.0,0.987,2e-05,1.54642]
[1778295805269,33.58,80363.88,0.0,0.98696,2e-05,1.55093]
[1778295810308,33.58,80366.3,0.0,0.98701,2e-05,1.5456]
[1778295815342,33.58,80367.24,0.0,0.98705,2e-05,1.54091]
[1778295820377,33.58,80365.45,0.0,0.98701,2e-05,1.54484]
[1778295828433,33.58,80365.65,0.0,0.98702,2e-05,1.5444]
[1778295835482,33.58,80366.13,0.0,0.98703,2e-05,1.54335]
[1778295840517,33.58,80366.19,0.0,0.98703,2e-05,1.54322]
[1778295845552,33.58,80366.44,0.0,0.98703,2e-05,1.54267]
[1778295850588,33.58,80366.97,0.0,0.98705,2e-05,1.5415]
[1778295858643,33.58,80366.91,0.0,0.98704,2e-05,1.54163]
[1778295863680,33.58,80366.85,0.0,0.98704,2e-05,1.54177]
[1778295870457,33.58,80366.78,0.0,0.98704,2e-05,1.54192]
[1778295878783,33.58,80365.1,0.0,0.98703,2e-05,1.54298]
[1778295883818,33.58,80364.85,0.0,0.98702,2e-05,1.54353]
[1778295888853,33.58,80367.3,0.0,0.98707,2e-05,1.53815]
[1778295893888,33.58,80367.6,0.0,0.98708,2e-05,1.53749]
[1778295895902,33.58,80375.79,0.0,0.98725,2e-05,1.51963]
[1778295896909,33.58,80386.78,0.0,0.98749,2e-05,1.49593]
[1778295897917,33.58,80394.21,0.0,0.98764,2e-05,1.48008]
[1778295899930,33.58,80396.75,0.0,0.98769,2e-05,1.47469]
[1778295904968,33.58,80401.35,0.0,0.98779,2e-05,1.46497]
[1778295910004,33.58,80402.12,0.0,0.9878,2e-05,1.46334]
[1778295915040,33.58,80405.22,0.0,0.98787,2e-05,1.45683]
[1778295921081,33.58,80409.1,0.0,0.98794,2e-05,1.44871]
[1778295926115,33.58,80408.28,0.0,0.98793,2e-05,1.45042]
[1778295931149,33.58,80410.8,0.0,0.988,2e-05,1.44264]
[1778295932156,33.58,80418.03,0.0,0.98814,2e-05,1.42766]
[1778295937198,33.58,80421.96,0.0,0.98822,2e-05,1.41956]
[1778295943239,33.58,80424.21,0.0,0.98827,2e-05,1.41494]
[1778295948277,33.58,80425.49,0.0,0.98829,2e-05,1.41232]
[1778295951021,33.58,80432.11,0.0,0.98842,2e-05,1.39883]
[1778295953310,33.58,80437.32,0.0,0.98852,2e-05,1.38828]
[1778295954317,33.58,80443.46,0.0,0.98864,2e-05,1.37594]
[1778295959351,33.58,80452.17,0.0,0.98881,2e-05,1.35858]
[1778295961091,33.58,80457.93,0.0,0.98892,2e-05,1.34719]
[1778295966401,33.58,80454.54,0.0,0.98885,2e-05,1.35388]
[1778295971436,33.58,80453.76,0.0,0.98884,2e-05,1.35543]
[1778295972443,33.58,80443.04,0.0,0.98863,2e-05,1.37678]
[1778295974456,33.58,80436.97,0.0,0.98852,2e-05,1.38899]
[1778295979491,33.58,80437.15,0.0,0.98852,2e-05,1.38863]
[1778295984526,33.58,80435.68,0.0,0.98849,2e-05,1.3916]
[1778295989562,33.58,80436.18,0.0,0.9885,2e-05,1.39058]
[1778295994596,33.58,80436.6,0.0,0.98853,2e-05,1.38728]
[1778295997617,33.58,80428.41,0.0,0.98837,2e-05,1.40388]
[1778296003659,33.58,80425.99,0.0,0.98832,2e-05,1.40882]
[1778296009702,33.58,80426.51,0.0,0.98833,2e-05,1.40776]
[1778296016751,33.58,80423.65,0.0,0.98828,2e-05,1.41361]
[1778296021786,33.58,80423.59,0.0,0.98827,2e-05,1.41373]
[1778296026825,33.58,80423.09,0.0,0.98826,2e-05,1.41475]
[1778296031860,33.58,80423.23,0.0,0.98827,2e-05,1.41447]
[1778296036895,33.58,80423.33,0.0,0.98827,2e-05,1.41426]
[1778296041930,33.58,80422.27,0.0,0.98825,2e-05,1.41644]
[1778296046965,33.58,80422.16,0.0,0.98825,2e-05,1.41666]
[1778296052000,33.58,80422.76,0.0,0.98828,2e-05,1.41295]
[1778296057035,33.58,80423.26,0.0,0.98829,2e-05,1.41192]
[1778296063077,33.58,80423.26,0.0,0.98829,2e-05,1.41192]
[1778296069119,33.58,80423.67,0.0,0.9883,2e-05,1.41108]
[1778296074154,33.58,80428.41,0.0,0.98839,2e-05,1.40141]
[1778296079190,33.58,80428.66,0.0,0.98839,2e-05,1.4009]
[1778296084226,33.58,80429.59,0.0,0.98841,2e-05,1.39901]
[1778296089261,33.58,80424.92,0.0,0.98832,2e-05,1.40853]
[1778296094295,33.58,80422.13,0.0,0.98827,2e-05,1.41424]
[1778296102083,33.58,80422.63,0.0,0.98828,2e-05,1.41321]
[1778296112153,33.58,80423.89,0.0,0.98832,2e-05,1.40815]
[1778296117457,33.58,80420.46,0.0,0.98825,2e-05,1.41517]
[1778296122491,33.58,80419.97,0.0,0.98824,2e-05,1.41618]
[1778296127526,33.58,80417.83,0.0,0.9882,2e-05,1.42058]
[1778296133568,33.58,80417.56,0.0,0.98819,2e-05,1.42113]
[1778296138603,33.58,80418.99,0.0,0.98822,2e-05,1.41819]
[1778296143639,33.58,80418.68,0.0,0.98822,2e-05,1.41883]
[1778296149681,33.58,80416.1,0.0,0.98817,2e-05,1.42414]
[1778296157737,33.58,80416.8,0.0,0.98818,2e-05,1.4227]
[1778296163779,33.58,80417.6,0.0,0.9882,2e-05,1.42105]
[1778296172577,33.58,80417.36,0.0,0.98821,2e-05,1.41905]
[1778296179892,33.58,80417.26,0.0,0.98821,2e-05,1.41925]
[1778296184926,33.58,80420.3,0.0,0.98827,2e-05,1.41301]
[1778296189962,33.58,80423.6,0.0,0.98833,2e-05,1.40626]
[1778296197010,33.58,80425.9,0.0,0.98838,2e-05,1.40158]
[1778296202045,33.58,80425.24,0.0,0.98837,2e-05,1.40292]
[1778296207081,33.58,80424.66,0.0,0.98835,2e-05,1.4041]
[1778296212856,33.58,80424.01,0.0,0.98834,2e-05,1.40543]
[1778296219165,33.58,80423.48,0.0,0.98833,2e-05,1.40651]
[1778296229239,33.58,80424.05,0.0,0.98834,2e-05,1.40535]
[1778296235281,33.58,80423.6,0.0,0.98835,2e-05,1.40379]
[1778296240316,33.58,80423.25,0.0,0.98835,2e-05,1.4045]
[1778296249381,33.58,80423.39,0.0,0.98835,2e-05,1.40421]
[1778296255423,33.58,80423.03,0.0,0.98834,2e-05,1.40495]
[1778296263213,33.58,80423.23,0.0,0.98835,2e-05,1.40454]
[1778296269520,33.58,80422.54,0.0,0.98833,2e-05,1.40595]
[1778296273282,33.58,80416.49,0.0,0.98821,2e-05,1.41834]
[1778296279590,33.58,80417.46,0.0,0.98823,2e-05,1.41635]
[1778296284625,33.58,80415.55,0.0,0.98819,2e-05,1.42028]
[1778296289661,33.58,80416.05,0.0,0.9882,2e-05,1.41925]
[1778296294695,33.58,80417.4,0.0,0.98825,2e-05,1.41398]
[1778296299730,33.58,80417.47,0.0,0.98825,2e-05,1.41384]
[1778296309800,33.58,80418.63,0.0,0.98828,2e-05,1.41146]
[1778296311815,33.58,80422.59,0.0,0.98835,2e-05,1.40337]
[1778296312822,33.58,80428.28,0.0,0.98847,2e-05,1.39181]
[1778296317856,33.58,80431.64,0.0,0.98853,2e-05,1.38501]
[1778296322892,33.58,80432.75,0.0,0.98855,2e-05,1.38278]
[1778296324905,33.58,80438.24,0.0,0.98866,2e-05,1.37175]
[1778296329940,33.58,80438.14,0.0,0.98866,2e-05,1.37195]
[1778296334977,33.58,80437.63,0.0,0.98865,2e-05,1.37297]
[1778296341019,33.58,80437.61,0.0,0.98865,2e-05,1.37301]
[1778296346055,33.58,80437.26,0.0,0.98864,2e-05,1.37372]
[1778296351090,33.58,80436.99,0.0,0.98865,2e-05,1.37181]
[1778296353104,33.58,80444.33,0.0,0.98879,2e-05,1.35718]
[1778296354111,33.58,80450.99,0.0,0.98892,2e-05,1.34402]
[1778296359147,33.58,80453.55,0.0,0.98897,2e-05,1.33898]
[1778296364183,33.58,80452.6,0.0,0.98895,2e-05,1.34085]
[1778296371231,33.58,80451.98,0.0,0.98894,2e-05,1.34207]
[1778296376266,33.58,80450.99,0.0,0.98892,2e-05,1.34402]
[1778296381301,33.58,80452.59,0.0,0.98895,2e-05,1.34087]
[1778296382308,33.58,80463.84,0.0,0.98916,2e-05,1.31891]
[1778296383315,33.58,80467.19,0.0,0.98922,2e-05,1.31243]
[1778296388349,33.58,80466.51,0.0,0.98921,2e-05,1.31374]
[1778296394122,33.58,80467.6,0.0,0.98923,2e-05,1.31164]
[1778296399428,33.58,80464.27,0.0,0.98917,2e-05,1.31808]
[1778296404464,33.58,80473.61,0.0,0.98934,2e-05,1.30008]
[1778296405473,33.58,80474.53,0.0,0.98935,2e-05,1.29831]
[1778296410507,33.58,80472.49,0.0,0.98932,2e-05,1.30222]
[1778296415541,33.58,80470.29,0.0,0.9893,2e-05,1.30409]
[1778296420577,33.58,80468.84,0.0,0.98927,2e-05,1.30688]
[1778296425613,33.58,80468.75,0.0,0.98927,2e-05,1.30705]
[1778296430649,33.58,80472.58,0.0,0.98934,2e-05,1.2997]
[1778296435684,33.58,80472.75,0.0,0.98934,2e-05,1.29937]
[1778296440719,33.58,80473.23,0.0,0.98935,2e-05,1.29845]
[1778296445754,33.58,80473.93,0.0,0.98936,2e-05,1.29711]
[1778296450789,33.58,80474.06,0.0,0.98937,2e-05,1.29686]
[1778296455824,33.58,80473.53,0.0,0.98936,2e-05,1.29788]
[1778296461865,33.58,80473.45,0.0,0.98935,2e-05,1.29803]
[1778296466902,33.58,80473.95,0.0,0.98936,2e-05,1.29707]
[1778296471936,33.58,80473.76,0.0,0.98938,2e-05,1.29508]
[1778296476971,33.58,80473.69,0.0,0.98938,2e-05,1.29522]
[1778296482006,33.58,80474.06,0.0,0.98938,2e-05,1.29451]
[1778296487046,33.58,80476.08,0.0,0.98942,2e-05,1.29066]
[1778296490067,33.58,80471.24,0.0,0.98933,2e-05,1.29991]
[1778296492081,33.58,80461.48,0.0,0.98915,2e-05,1.31873]
[1778296493089,33.58,80450.33,0.0,0.98895,2e-05,1.3405]
[1778296494096,33.58,80439.24,0.0,0.98874,2e-05,1.36245]
[1778296495102,33.58,80430.76,0.0,0.98857,2e-05,1.37942]
[1778296500137,33.58,80428.85,0.0,0.98854,2e-05,1.38327]
[1778296502152,33.58,80437.99,0.0,0.98871,2e-05,1.36494]
[1778296504165,33.58,80444.01,0.0,0.98883,2e-05,1.35297]
[1778296506179,33.58,80449.29,0.0,0.98893,2e-05,1.34255]
[1778296511213,33.58,80450.94,0.0,0.98896,2e-05,1.3393]
[1778296516249,33.58,80448.65,0.0,0.98891,2e-05,1.34381]
[1778296521284,33.58,80448.77,0.0,0.98892,2e-05,1.34357]
[1778296530347,33.58,80448.79,0.0,0.98892,2e-05,1.34353]
[1778296535384,33.58,80448.7,0.0,0.98893,2e-05,1.3413]
[1778296540417,33.58,80448.37,0.0,0.98893,2e-05,1.34195]
[1778296545454,33.58,80449.97,0.0,0.98896,2e-05,1.3388]
[1778296550487,33.58,80450.32,0.0,0.98896,2e-05,1.33812]
[1778296554516,33.58,80444.63,0.0,0.98886,2e-05,1.34933]
[1778296561568,33.58,80446.18,0.0,0.98889,2e-05,1.34626]
[1778296568618,33.58,80447.04,0.0,0.9889,2e-05,1.34457]
[1778296573652,33.58,80447.62,0.0,0.98891,2e-05,1.34343]
[1778296574659,33.58,80454.02,0.0,0.98903,2e-05,1.33087]
[1778296575390,33.58,80454.43,0.0,0.98904,2e-05,1.33007]
[1778296580708,33.58,80454.73,0.0,0.98905,2e-05,1.32948]
[1778296587752,33.58,80452.66,0.0,0.98901,2e-05,1.33353]
[1778296592788,33.58,80453.25,0.0,0.98904,2e-05,1.32998]
[1778296598829,33.58,80453.61,0.0,0.98904,2e-05,1.32927]
[1778296603864,33.58,80452.09,0.0,0.98902,2e-05,1.33224]
[1778296608900,33.58,80455.53,0.0,0.98908,2e-05,1.32553]
[1778296613935,33.58,80453.54,0.0,0.98904,2e-05,1.32941]
[1778296622997,33.58,80453.76,0.0,0.98905,2e-05,1.32898]
[1778296628032,33.58,80450.75,0.0,0.98899,2e-05,1.33487]
[1778296633068,33.58,80450.04,0.0,0.98898,2e-05,1.33626]
[1778296638104,33.58,80444.6,0.0,0.98888,2e-05,1.34697]
[1778296643139,33.58,80439.66,0.0,0.98878,2e-05,1.35675]
[1778296649181,33.58,80439.19,0.0,0.98877,2e-05,1.35768]
[1778296655223,33.58,80438.48,0.0,0.98878,2e-05,1.35666]
[1778296660260,33.58,80439.07,0.0,0.98879,2e-05,1.35549]
[1778296665294,33.58,80442.6,0.0,0.98886,2e-05,1.3485]
[1778296670328,33.58,80442.43,0.0,0.98885,2e-05,1.34884]
[1778296675363,33.58,80442.32,0.0,0.98885,2e-05,1.34905]
[1778296680397,33.58,80442.59,0.0,0.98886,2e-05,1.34852]
[1778296685435,33.58,80441.83,0.0,0.98884,2e-05,1.35002]
[1778296690469,33.58,80446.3,0.0,0.98893,2e-05,1.3412]
[1778296695504,33.58,80445.64,0.0,0.98891,2e-05,1.3425]
[1778296701547,33.58,80446.27,0.0,0.98893,2e-05,1.34126]
[1778296706583,33.58,80446.27,0.0,0.98893,2e-05,1.34126]
[1778296711618,33.58,80447.19,0.0,0.98896,2e-05,1.33704]
[1778296716652,33.58,80447.39,0.0,0.98897,2e-05,1.33665]
[1778296721686,33.58,80446.31,0.0,0.98895,2e-05,1.33877]
[1778296726723,33.58,80446.86,0.0,0.98896,2e-05,1.33769]
[1778296730750,33.58,80453.48,0.0,0.98908,2e-05,1.32474]
[1778296735785,33.58,80455.06,0.0,0.98911,2e-05,1.32166]
[1778296740820,33.58,80455.22,0.0,0.98911,2e-05,1.32135]
[1778296745855,33.58,80457.69,0.0,0.98916,2e-05,1.31656]
[1778296750890,33.58,80460.26,0.0,0.98921,2e-05,1.31158]
[1778296755927,33.58,80464.34,0.0,0.98928,2e-05,1.30371]
[1778296760960,33.58,80465.65,0.0,0.98931,2e-05,1.30119]
[1778296763981,33.58,80471.13,0.0,0.9894,2e-05,1.29071]
[1778296769016,33.58,80473.08,0.0,0.98944,2e-05,1.28715]
[1778296770023,33.58,80484.35,0.0,0.98964,2e-05,1.26593]
[1778296771030,33.58,80490.54,0.0,0.98977,2e-05,1.25204]
[1778296776796,33.58,80489.79,0.0,0.98975,2e-05,1.25344]
[1778296782107,33.58,80490.34,0.0,0.98976,2e-05,1.25264]
[1778296787142,33.58,80489.96,0.0,0.98975,2e-05,1.25394]
[1778296790163,33.58,80484.75,0.0,0.98965,2e-05,1.26399]
[1778296796958,33.59,80484.48,0.0,0.98964,2e-05,1.26522]
[1778296802247,33.59,80485.24,0.0,0.98965,2e-05,1.26431]
[1778296807282,33.59,80488.71,0.0,0.98971,2e-05,1.25839]
[1778296812317,33.6,80488.96,0.0,0.98971,2e-05,1.25855]
[1778296819366,33.6,80488.63,0.0,0.98969,2e-05,1.26005]
[1778296824401,33.6,80492.18,0.0,0.98975,2e-05,1.25406]
[1778296830443,33.61,80493.13,0.0,0.98976,2e-05,1.25306]
[1778296836485,33.61,80493.83,0.0,0.98978,2e-05,1.25023]
[1778296841520,33.61,80494.93,0.0,0.9898,2e-05,1.24882]
[1778296847562,33.62,80494.68,0.0,0.98978,2e-05,1.25001]
[1778296852597,33.62,80496.86,0.0,0.98982,2e-05,1.24658]
[1778296857633,33.62,80497.88,0.0,0.98983,2e-05,1.24531]
[1778296862671,33.63,80499.03,0.0,0.98984,2e-05,1.24381]
[1778296867707,33.63,80500.01,0.0,0.98985,2e-05,1.24262]
[1778296872745,33.63,80500.86,0.0,0.98986,2e-05,1.24166]
[1778296883822,33.64,80500.7,0.0,0.98985,2e-05,1.24327]
[1778296888857,33.64,80503.21,0.0,0.98989,2e-05,1.23924]
[1778296894899,33.65,80502.25,0.0,0.98988,2e-05,1.23946]
[1778296901948,33.65,80500.98,0.0,0.98985,2e-05,1.2427]
[1778296906984,33.65,80500.88,0.0,0.98984,2e-05,1.2435]
[1778296912018,33.66,80502.77,0.0,0.98987,2e-05,1.24077]
[1778296918060,33.66,80502.19,0.0,0.98985,2e-05,1.24259]
[1778296923095,33.66,80500.04,0.0,0.98981,2e-05,1.24717]
[1778296928130,33.67,80498.66,0.0,0.98978,2e-05,1.25029]
[1778296933165,33.67,80500.76,0.0,0.98981,2e-05,1.24697]
[1778296938201,33.67,80496.32,0.0,0.98973,2e-05,1.25574]
[1778296943236,33.68,80491.34,0.0,0.98963,2e-05,1.26546]
[1778296948271,33.68,80490.69,0.0,0.98962,2e-05,1.26709]
[1778296953306,33.68,80494.01,0.0,0.98969,2e-05,1.25899]
[1778296954313,33.68,80499.44,0.0,0.98979,2e-05,1.24902]
[1778296960356,33.68,80498.44,0.0,0.98976,2e-05,1.25158]
[1778296966400,33.69,80495.56,0.0,0.98971,2e-05,1.2576]
[1778296974454,33.69,80494.46,0.0,0.98968,2e-05,1.26049]
[1778296982510,33.7,80495.09,0.0,0.98968,2e-05,1.26016]
[1778296987545,33.7,80495.6,0.0,0.98969,2e-05,1.25975]
[1778296992580,33.7,80495.62,0.0,0.98968,2e-05,1.26026]
[1778296998623,33.7,80498.59,0.0,0.98973,2e-05,1.25545]
[1778297003658,33.71,80498.38,0.0,0.98972,2e-05,1.25642]
[1778297010707,33.71,80498.97,0.0,0.98972,2e-05,1.25614]
[1778297015741,33.71,80499.33,0.0,0.98974,2e-05,1.25375]
[1778297020775,33.72,80496.98,0.0,0.98969,2e-05,1.25869]
[1778297026818,33.72,80495.99,0.0,0.98967,2e-05,1.26117]
[1778297031865,33.72,80499.12,0.0,0.98972,2e-05,1.25586]
[1778297032864,33.72,80506.32,0.0,0.98984,2e-05,1.24264]
[1778297033876,33.72,80533.73,0.0,0.99031,2e-05,1.19295]
[1778297034879,33.72,80529.28,0.0,0.99024,2e-05,1.20091]
[1778297035886,33.73,80514.17,0.0,0.98998,2e-05,1.22847]
[1778297036894,33.73,80504.21,0.0,0.98981,2e-05,1.24676]
[1778297037900,33.73,80500.66,0.0,0.98974,2e-05,1.25347]
[1778297042935,33.73,80499.85,0.0,0.98972,2e-05,1.25532]
[1778297047970,33.73,80507.17,0.0,0.98985,2e-05,1.24178]
[1778297052000,33.73,80511.79,0.0,0.98993,2e-05,1.23329]
[1778297054014,33.73,80506.69,0.0,0.98984,2e-05,1.24266]
[1778297055020,33.73,80504.79,0.0,0.98981,2e-05,1.24617]
[1778297057034,33.73,80501.36,0.0,0.98975,2e-05,1.25264]
[1778297062080,33.73,80506.09,0.0,0.98983,2e-05,1.24448]
[1778297066097,33.73,80500.41,0.0,0.98972,2e-05,1.25552]
[1778297071132,33.74,80499.29,0.0,0.98972,2e-05,1.25582]
[1778297076168,33.74,80495.78,0.0,0.98965,2e-05,1.26236]
[1778297081204,33.74,80490.63,0.0,0.98956,2e-05,1.27201]
[1778297082209,33.74,80488.2,0.0,0.98952,2e-05,1.27658]
[1778297087244,33.74,80482.72,0.0,0.98942,2e-05,1.28694]
[1778297092282,33.74,80483.5,0.0,0.98943,2e-05,1.28558]
[1778297097314,33.74,80483.29,0.0,0.98943,2e-05,1.28605]
[1778297102352,33.74,80482.89,0.0,0.98942,2e-05,1.28699]
[1778297107385,33.74,80477.57,0.0,0.98932,2e-05,1.29724]
[1778297113429,33.74,80476.45,0.0,0.9893,2e-05,1.29941]
[1778297117455,33.74,80468.07,0.0,0.98915,2e-05,1.31554]
[1778297122490,33.74,80460.29,0.0,0.989,2e-05,1.33063]
[1778297127525,33.74,80461.83,0.0,0.98903,2e-05,1.32763]
[1778297132560,33.74,80459.36,0.0,0.98901,2e-05,1.33004]
[1778297137595,33.74,80459.0,0.0,0.989,2e-05,1.33074]
[1778297143637,33.74,80460.2,0.0,0.98902,2e-05,1.3284]
[1778297148672,33.74,80460.81,0.0,0.98903,2e-05,1.32721]
[1778297152703,33.74,80455.88,0.0,0.98894,2e-05,1.33683]
[1778297157735,33.74,80453.09,0.0,0.98889,2e-05,1.3423]
[1778297164785,33.74,80453.78,0.0,0.9889,2e-05,1.34095]
[1778297169819,33.74,80452.55,0.0,0.98888,2e-05,1.34336]
[1778297171834,33.74,80441.03,0.0,0.98866,2e-05,1.36615]
[1778297176868,33.74,80440.26,0.0,0.98864,2e-05,1.36768]
[1778297180896,33.74,80436.15,0.0,0.98856,2e-05,1.3759]
[1778297184924,33.74,80432.56,0.0,0.9885,2e-05,1.3831]
[1778297189959,33.74,80431.38,0.0,0.98847,2e-05,1.38548]
[1778297192980,33.74,80425.5,0.0,0.98838,2e-05,1.39488]
[1778297196005,33.74,80420.21,0.0,0.98827,2e-05,1.40563]
[1778297197008,33.74,80409.85,0.0,0.98807,2e-05,1.42688]
[1778297198015,33.74,80405.9,0.0,0.98799,2e-05,1.43505]
[1778297203050,33.74,80401.89,0.0,0.98791,2e-05,1.44338]
[1778297208085,33.77,80398.5,0.0,0.98778,2e-05,1.45643]
[1778297210099,33.78,80405.82,0.0,0.98791,2e-05,1.44351]
[1778297213120,33.79,80407.07,0.0,0.9879,2e-05,1.4445]
[1778297218154,33.82,80405.03,0.0,0.9878,2e-05,1.45476]
[1778297223191,33.85,80405.18,0.0,0.98774,2e-05,1.46037]
[1778297228225,33.88,80403.91,0.0,0.98766,2e-05,1.4689]
[1778297233260,33.9,80405.36,0.0,0.98763,2e-05,1.47166]
[1778297239303,33.94,80404.34,0.0,0.98754,2e-05,1.48071]
[1778297244337,33.96,80403.86,0.0,0.98748,2e-05,1.48741]
[1778297249372,33.99,80403.45,0.0,0.98742,2e-05,1.49393]
[1778297254407,33.99,80403.75,0.0,0.98743,2e-05,1.49183]
[1778297259442,34.0,80407.25,0.0,0.98748,2e-05,1.48669]
[1778297264477,34.03,80407.63,0.0,0.98742,2e-05,1.49272]
[1778297267498,34.05,80412.35,0.0,0.98749,2e-05,1.48615]
[1778297272534,34.06,80414.71,0.0,0.98752,2e-05,1.48346]
[1778297278576,34.09,80416.11,0.0,0.98748,2e-05,1.48739]
[1778297283611,34.11,80421.32,0.0,0.98755,2e-05,1.47984]
[1778297288646,34.11,80423.05,0.0,0.98759,2e-05,1.47621]
[1778297296702,34.11,80422.15,0.0,0.98757,2e-05,1.4781]
[1778297302744,34.11,80422.61,0.0,0.98758,2e-05,1.47713]
[1778297307778,34.11,80422.94,0.0,0.98759,2e-05,1.47644]
[1778297315836,34.11,80425.7,0.0,0.98766,2e-05,1.46808]
[1778297327916,34.11,80426.59,0.0,0.98768,2e-05,1.46622]
[1778297333961,34.22,80426.94,0.0,0.98746,2e-05,1.4892]
[1778297341010,34.42,80426.79,0.0,0.98703,2e-05,1.53328]
[1778297348062,34.42,80426.89,0.0,0.98703,2e-05,1.53306]
[1778297351085,34.42,80413.18,0.0,0.98674,2e-05,1.56267]
[1778297352091,34.42,80407.31,0.0,0.98661,2e-05,1.57548]
[1778297357127,34.42,80415.86,0.0,0.98679,2e-05,1.55684]
[1778297362164,34.42,80417.28,0.0,0.98683,2e-05,1.55376]
[1778297364176,34.42,80424.41,0.0,0.98698,2e-05,1.53838]
[1778297369209,34.42,80425.29,0.0,0.987,2e-05,1.53649]
[1778297374244,34.42,80425.86,0.0,0.98703,2e-05,1.53262]
[1778297379279,34.42,80425.35,0.0,0.98702,2e-05,1.53371]
[1778297387338,34.43,80424.69,0.0,0.98697,2e-05,1.5383]
[1778297393380,34.46,80425.0,0.0,0.98692,2e-05,1.544]
[1778297399423,34.47,80424.47,0.0,0.9869,2e-05,1.54608]
[1778297404458,34.47,80420.64,0.0,0.98682,2e-05,1.55424]
[1778297406471,34.47,80413.86,0.0,0.98667,2e-05,1.56888]
[1778297408484,34.47,80413.34,0.0,0.98666,2e-05,1.56989]
[1778297413520,34.46,80414.06,0.0,0.98668,2e-05,1.56799]
[1778297417550,34.46,80409.15,0.0,0.98658,2e-05,1.57844]
[1778297419565,34.46,80402.59,0.0,0.98643,2e-05,1.59268]
[1778297420572,34.46,80400.51,0.0,0.98639,2e-05,1.59716]
[1778297425606,34.46,80400.12,0.0,0.98639,2e-05,1.59736]
[1778297431477,34.45,80401.14,0.0,0.98644,2e-05,1.59157]
[1778297436683,34.45,80399.55,0.0,0.98641,2e-05,1.59441]
[1778297443732,34.45,80402.12,0.0,0.98648,2e-05,1.58772]
[1778297449774,34.44,80399.17,0.0,0.98642,2e-05,1.59345]
[1778297457830,34.44,80397.01,0.0,0.98638,2e-05,1.59716]
[1778297462866,34.45,80395.76,0.0,0.98634,2e-05,1.60143]
[1778297468911,34.62,80396.18,0.0,0.98597,2e-05,1.63866]
[1778297473942,34.63,80396.84,0.0,0.98595,2e-05,1.64153]
[1778297479985,34.66,80395.11,0.0,0.98586,2e-05,1.65054]
[1778297485020,34.68,80396.25,0.0,0.98584,2e-05,1.65216]
[1778297490055,34.69,80396.59,0.0,0.98581,2e-05,1.65556]
[1778297492069,34.7,80391.3,0.0,0.98569,2e-05,1.66638]
[1778297497105,34.72,80389.64,0.0,0.98561,2e-05,1.67415]
[1778297499118,34.73,80383.86,0.0,0.98547,2e-05,1.68893]
[1778297504153,34.74,80379.74,0.0,0.98533,2e-05,1.70219]
[1778297508181,34.75,80374.64,0.0,0.98518,2e-05,1.71695]
[1778297513217,34.77,80369.72,0.0,0.98503,2e-05,1.73201]
[1778297520266,34.79,80366.97,0.0,0.98491,2e-05,1.74349]
[1778297525301,34.81,80365.93,0.0,0.98485,2e-05,1.74954]
[1778297530336,34.82,80369.29,0.0,0.9849,2e-05,1.7453]
[1778297536379,34.84,80367.42,0.0,0.98481,2e-05,1.75411]
[1778297541413,34.86,80366.15,0.0,0.98474,2e-05,1.76076]
[1778297546448,34.87,80370.01,0.0,0.9848,2e-05,1.75528]
[1778297552490,34.89,80371.45,0.0,0.98481,2e-05,1.75339]
[1778297557526,34.91,80373.42,0.0,0.98482,2e-05,1.75239]
[1778297562560,34.92,80374.81,0.0,0.98482,2e-05,1.75272]
[1778297567595,34.94,80375.62,0.0,0.98479,2e-05,1.75563]
[1778297575651,34.99,80375.55,0.0,0.98469,2e-05,1.76571]
[1778297580688,35.0,80376.48,0.0,0.98468,2e-05,1.76687]
[1778297586728,35.02,80373.66,0.0,0.98457,2e-05,1.77749]
[1778297592770,35.05,80377.12,0.0,0.98457,2e-05,1.777]
[1778297597805,35.08,80378.63,0.0,0.98454,2e-05,1.77985]
[1778297604853,35.12,80382.02,0.0,0.98452,2e-05,1.78199]
[1778297612743,35.13,80382.91,0.0,0.98455,2e-05,1.77898]
[1778297619961,35.13,80383.6,0.0,0.98456,2e-05,1.77838]
[1778297624994,35.14,80381.96,0.0,0.98451,2e-05,1.78287]
[1778297630030,35.14,80384.44,0.0,0.98456,2e-05,1.77761]
[1778297635064,35.14,80382.35,0.0,0.98451,2e-05,1.78315]
[1778297641108,35.14,80378.04,0.0,0.9844,2e-05,1.794]
[1778297646141,35.15,80378.78,0.0,0.98441,2e-05,1.79274]
[1778297651176,35.15,80378.35,0.0,0.98439,2e-05,1.79427]
[1778297656211,35.16,80378.61,0.0,0.98436,2e-05,1.79755]
[1778297661246,35.19,80379.41,0.0,0.98432,2e-05,1.80176]
[1778297666281,35.22,80379.55,0.0,0.98426,2e-05,1.8075]
[1778297669302,35.23,80373.61,0.0,0.98408,2e-05,1.8253]
[1778297675346,35.26,80369.53,0.0,0.98393,2e-05,1.83914]
[1778297683403,35.3,80366.46,0.0,0.98376,3e-05,1.85581]
[1778297688436,35.32,80361.23,0.0,0.98357,3e-05,1.87425]
[1778297693477,35.35,80359.59,0.0,0.98347,3e-05,1.88391]
[1778297695487,35.36,80363.96,0.0,0.98356,3e-05,1.87546]
[1778297700522,35.38,80359.69,0.0,0.98339,3e-05,1.89159]
[1778297705557,35.4,80361.75,0.0,0.98339,3e-05,1.89212]
[1778297712659,35.44,80360.83,0.0,0.98328,3e-05,1.90219]
[1778297717694,35.46,80360.59,0.0,0.98322,3e-05,1.9083]
[1778297723736,35.49,80360.39,0.0,0.98315,3e-05,1.91536]
[1778297728772,35.51,80362.39,0.0,0.98314,3e-05,1.91586]
[1778297733810,35.53,80360.97,0.0,0.98308,3e-05,1.92171]
[1778297741864,35.57,80360.32,0.0,0.98297,3e-05,1.93193]
[1778297746899,35.59,80361.58,0.0,0.98295,3e-05,1.93414]
[1778297751934,35.61,80359.67,0.0,0.98284,3e-05,1.94421]
[1778297756969,35.63,80360.26,0.0,0.9828,3e-05,1.94797]
[1778297762004,35.65,80360.41,0.0,0.98276,3e-05,1.95279]
[1778297767039,35.68,80360.46,0.0,0.98269,3e-05,1.95883]
[1778297772074,35.7,80359.99,0.0,0.98263,3e-05,1.9651]
[1778297778116,35.73,80361.98,0.0,0.98262,3e-05,1.96618]
[1778297783946,35.75,80358.74,0.0,0.98248,3e-05,1.97932]
[1778297789193,35.77,80358.8,0.0,0.98242,3e-05,1.98509]
[1778297794228,35.79,80358.85,0.0,0.9824,3e-05,1.98671]
[1778297800270,35.81,80357.36,0.0,0.9823,3e-05,1.9963]
[1778297806311,35.84,80357.64,0.0,0.98225,3e-05,2.00132]
[1778297814156,35.87,80358.02,0.0,0.98218,3e-05,2.0079]
[1778297819403,35.89,80357.9,0.0,0.98213,3e-05,2.01286]
[1778297824439,35.91,80358.14,0.0,0.98208,3e-05,2.01687]
[1778297829473,35.92,80359.94,0.0,0.98208,3e-05,2.01685]
[1778297836522,35.95,80359.65,0.0,0.98201,3e-05,2.02398]
[1778297841557,35.97,80356.09,0.0,0.98187,3e-05,2.03758]
[1778297846591,35.99,80354.25,0.0,0.98177,3e-05,2.04667]
[1778297851630,36.0,80348.67,0.0,0.9816,3e-05,2.06215]
[1778297857669,36.02,80348.69,0.0,0.98155,3e-05,2.06713]
[1778297862704,36.04,80350.31,0.0,0.98155,3e-05,2.0671]
[1778297867738,36.06,80353.47,0.0,0.98159,3e-05,2.06312]
[1778297873781,36.08,80349.73,0.0,0.98144,3e-05,2.0778]
[1778297878820,36.09,80349.64,0.0,0.98139,3e-05,2.08207]
[1778297884645,36.11,80350.26,0.0,0.98136,3e-05,2.08522]
[1778297894934,36.15,80350.58,0.0,0.98129,3e-05,2.09221]
[1778297899965,36.16,80349.9,0.0,0.98123,3e-05,2.09783]
[1778297908021,36.19,80350.59,0.0,0.98118,3e-05,2.10214]
[1778297910035,36.19,80345.51,0.0,0.98102,3e-05,2.11697]
[1778297911042,36.19,80343.69,0.0,0.98099,3e-05,2.11922]
[1778297914063,36.2,80341.25,0.0,0.9809,3e-05,2.12779]
[1778297918091,36.21,80332.77,0.0,0.98063,3e-05,2.15308]
[1778297919098,36.22,80329.88,0.0,0.98054,3e-05,2.16145]
[1778297924134,36.23,80325.72,0.0,0.98039,3e-05,2.17581]
[1778297926148,36.23,80328.29,0.0,0.98045,3e-05,2.17015]
[1778297929174,36.24,80330.55,0.0,0.98049,3e-05,2.16662]
[1778297935008,36.26,80334.52,0.0,0.98057,3e-05,2.15922]
[1778297940247,36.27,80334.19,0.0,0.98052,3e-05,2.16391]
[1778297945282,36.29,80332.82,0.0,0.98045,3e-05,2.17068]
[1778297949310,36.29,80327.12,0.0,0.98026,3e-05,2.18834]
[1778297955148,36.31,80327.31,0.0,0.98023,3e-05,2.19075]
[1778297959380,36.32,80333.71,0.0,0.98038,3e-05,2.17654]
[1778297964416,36.33,80337.22,0.0,0.98045,3e-05,2.17022]
[1778297969450,36.34,80337.69,0.0,0.98043,3e-05,2.17204]
[1778297975288,36.36,80336.62,0.0,0.98039,3e-05,2.17519]
[1778297980527,36.37,80335.71,0.0,0.98034,3e-05,2.18061]
[1778297986569,36.38,80336.11,0.0,0.98031,3e-05,2.18306]
[1778297991604,36.39,80330.95,0.0,0.98013,3e-05,2.19977]
[1778297996639,36.4,80327.13,0.0,0.97999,3e-05,2.21277]
[1778298002682,36.42,80325.52,0.0,0.97991,3e-05,2.22026]
[1778298007717,36.43,80330.3,0.0,0.98002,3e-05,2.20997]
[1778298011745,36.44,80337.85,0.0,0.98022,3e-05,2.19185]
[1778298016780,36.45,80339.82,0.0,0.98024,3e-05,2.18939]
[1778298021815,36.46,80336.76,0.0,0.98013,3e-05,2.20034]
[1778298026850,36.47,80337.46,0.0,0.98012,3e-05,2.20114]
[1778298031885,36.48,80337.11,0.0,0.98011,3e-05,2.20137]
[1778298036921,36.49,80336.71,0.0,0.98007,3e-05,2.20507]
[1778298041955,36.5,80336.47,0.0,0.98003,3e-05,2.2083]
[1778298046991,36.51,80336.31,0.0,0.98,3e-05,2.21128]
[1778298049019,36.51,80328.57,0.0,0.97977,3e-05,2.23324]
[1778298050023,36.52,80321.37,0.0,0.97955,3e-05,2.25333]
[1778298051032,36.52,80321.64,0.0,0.97955,3e-05,2.25303]
[1778298056065,36.53,80322.55,0.0,0.97956,3e-05,2.25269]
[1778298062108,36.54,80323.65,0.0,0.97956,3e-05,2.25227]
[1778298072177,36.55,80325.98,0.0,0.97958,3e-05,2.25021]
[1778298077212,36.56,80323.54,0.0,0.97949,3e-05,2.25897]
[1778298082247,36.57,80322.51,0.0,0.97944,3e-05,2.26384]
[1778298087283,36.58,80322.55,0.0,0.97942,3e-05,2.26569]
[1778298091312,36.58,80316.46,0.0,0.97925,3e-05,2.28054]
[1778298094333,36.59,80313.5,0.0,0.97915,3e-05,2.28975]
[1778298099368,36.59,80315.35,0.0,0.97918,3e-05,2.28674]
[1778298104403,36.6,80314.83,0.0,0.97915,3e-05,2.28987]
[1778298109438,36.61,80314.27,0.0,0.97911,3e-05,2.29308]
[1778298114474,36.61,80315.31,0.0,0.97913,3e-05,2.29186]
[1778298119508,36.62,80314.56,0.0,0.97909,3e-05,2.29557]
[1778298124544,36.63,80312.36,0.0,0.979,3e-05,2.30326]
[1778298130585,36.63,80312.68,0.0,0.97899,3e-05,2.30424]
[1778298135620,36.64,80313.06,0.0,0.97899,3e-05,2.30474]
[1778298140654,36.65,80310.76,0.0,0.9789,3e-05,2.31269]
[1778298145690,36.65,80305.65,0.0,0.97873,3e-05,2.32848]
[1778298150725,36.66,80307.27,0.0,0.97876,3e-05,2.32544]
[1778298155760,36.66,80311.2,0.0,0.97889,3e-05,2.31261]
[1778298161801,36.67,80314.11,0.0,0.97896,3e-05,2.3064]
[1778298166837,36.68,80310.6,0.0,0.97884,3e-05,2.31762]
[1778298171879,36.68,80311.75,0.0,0.97886,3e-05,2.31587]
[1778298176907,36.69,80312.81,0.0,0.97888,3e-05,2.31438]
[1778298181942,36.69,80315.74,0.0,0.97895,3e-05,2.30773]
[1778298186978,36.7,80314.52,0.0,0.97889,3e-05,2.31261]
[1778298194028,36.71,80312.52,0.0,0.97881,3e-05,2.32015]
[1778298200070,36.71,80312.94,0.0,0.97881,3e-05,2.32061]
[1778298205107,36.72,80312.38,0.0,0.97878,3e-05,2.32347]
[1778298210141,36.72,80312.68,0.0,0.97877,3e-05,2.32388]
[1778298214170,36.73,80319.09,0.0,0.97899,3e-05,2.30365]
[1778298219206,36.73,80320.97,0.0,0.97903,3e-05,2.29985]
[1778298227063,36.74,80321.65,0.0,0.97902,3e-05,2.30035]
[1778298236326,36.75,80320.77,0.0,0.97897,3e-05,2.30546]
[1778298245389,36.76,80319.26,0.0,0.97889,3e-05,2.31226]
[1778298250424,36.77,80319.3,0.0,0.97888,3e-05,2.31359]
[1778298255462,36.77,80321.52,0.0,0.97893,3e-05,2.30889]
[1778298258481,36.78,80330.22,0.0,0.97918,3e-05,2.2858]
[1778298259486,36.78,80333.05,0.0,0.97926,3e-05,2.27837]
[1778298264522,36.79,80332.53,0.0,0.97922,3e-05,2.28191]
[1778298269557,36.79,80331.82,0.0,0.97918,3e-05,2.28562]
[1778298277425,36.8,80331.5,0.0,0.97918,3e-05,2.28552]
[1778298280635,36.81,80336.17,0.0,0.9793,3e-05,2.27418]
[1778298287495,36.79,80336.7,0.0,0.97937,3e-05,2.26771]
[1778298292718,36.77,80335.56,0.0,0.97939,3e-05,2.26585]
[1778298298759,36.75,80336.83,0.0,0.97948,3e-05,2.25754]
[1778298306816,36.73,80333.49,0.0,0.97945,3e-05,2.26023]
[1778298311851,36.71,80329.17,0.0,0.97937,3e-05,2.26798]
[1778298316886,36.69,80329.04,0.0,0.9794,3e-05,2.2643]
[1778298321921,36.68,80328.13,0.0,0.97942,3e-05,2.26274]
[1778298327777,36.66,80328.77,0.0,0.97949,3e-05,2.2562]
[1778298337847,36.63,80329.39,0.0,0.97962,3e-05,2.24319]
[1778298344075,36.61,80331.09,0.0,0.97972,3e-05,2.23394]
[1778298349111,36.6,80332.15,0.0,0.9798,3e-05,2.22729]
[1778298354145,36.58,80331.15,0.0,0.97981,3e-05,2.22624]
[1778298359180,36.57,80331.89,0.0,0.97987,3e-05,2.22052]
[1778298368057,36.54,80332.39,0.0,0.97995,3e-05,2.21256]
[1778298373278,36.53,80330.03,0.0,0.97992,3e-05,2.21528]
[1778298378314,36.51,80333.27,0.0,0.98006,3e-05,2.20292]
[1778298383351,36.5,80333.9,0.0,0.98011,3e-05,2.19772]
[1778298390402,36.48,80332.69,0.0,0.98013,3e-05,2.19614]
[1778298395439,36.46,80339.22,0.0,0.98038,3e-05,2.17193]
[1778298396446,36.46,80340.31,0.0,0.98042,3e-05,2.16839]
[1778298400475,36.45,80343.21,0.0,0.98052,3e-05,2.15872]
[1778298405509,36.45,80343.37,0.0,0.98053,3e-05,2.15795]
[1778298417596,36.43,80343.9,0.0,0.9806,3e-05,2.15171]
[1778298423635,36.43,80346.16,0.0,0.98066,3e-05,2.14559]
[1778298427663,36.43,80340.8,0.0,0.98051,3e-05,2.15963]
[1778298432702,36.43,80340.28,0.0,0.9805,3e-05,2.16062]
[1778298438552,36.43,80340.79,0.0,0.98052,3e-05,2.1589]
[1778298442773,36.43,80347.54,0.0,0.98072,3e-05,2.14068]
[1778298448622,36.43,80350.88,0.0,0.98081,3e-05,2.13169]
[1778298458694,36.43,80349.07,0.0,0.98079,3e-05,2.13286]
[1778298463920,36.42,80349.36,0.0,0.9808,3e-05,2.13196]
[1778298469963,36.42,80350.03,0.0,0.98082,3e-05,2.13008]
[1778298478018,36.42,80349.92,0.0,0.98082,3e-05,2.13028]
[1778298482046,36.42,80354.97,0.0,0.98096,3e-05,2.11698]
[1778298487082,36.42,80355.76,0.0,0.98098,3e-05,2.11487]
[1778298492119,36.42,80357.62,0.0,0.98104,3e-05,2.10999]
[1778298493125,36.42,80350.38,0.0,0.98083,3e-05,2.12893]
[1778298499167,36.42,80346.31,0.0,0.98072,3e-05,2.13934]
[1778298504202,36.42,80346.63,0.0,0.98073,3e-05,2.13822]
[1778298510243,36.42,80347.6,0.0,0.98077,3e-05,2.13532]
[1778298516286,36.42,80348.01,0.0,0.98081,3e-05,2.13072]
[1778298521320,36.42,80346.27,0.0,0.98076,3e-05,2.13499]
[1778298526360,36.42,80345.83,0.0,0.98075,3e-05,2.13582]
[1778298532399,36.42,80349.34,0.0,0.98086,3e-05,2.12627]
[1778298538441,36.41,80349.37,0.0,0.98086,3e-05,2.12596]
[1778298544483,36.41,80349.07,0.0,0.98085,3e-05,2.12657]
[1778298549524,36.41,80346.62,0.0,0.98078,3e-05,2.1329]
[1778298554559,36.41,80347.59,0.0,0.98081,3e-05,2.13016]
[1778298559594,36.41,80347.12,0.0,0.9808,3e-05,2.13119]
[1778298564628,36.41,80347.32,0.0,0.98081,3e-05,2.13042]
[1778298569665,36.41,80347.16,0.0,0.98081,3e-05,2.13058]
[1778298574699,36.41,80346.78,0.0,0.98083,3e-05,2.12801]
[1778298579734,36.41,80348.52,0.0,0.98088,3e-05,2.12324]
[1778298584768,36.41,80348.01,0.0,0.98085,3e-05,2.1264]
[1778298589803,36.43,80347.89,0.0,0.98081,3e-05,2.12985]
[1778298595846,36.44,80345.37,0.0,0.9807,3e-05,2.14015]
[1778298600886,36.46,80344.75,0.0,0.98064,3e-05,2.14534]
[1778298609752,36.48,80344.83,0.0,0.9806,3e-05,2.14981]
[1778298616994,36.49,80346.85,0.0,0.98061,3e-05,2.14914]
[1778298630082,36.52,80343.23,0.0,0.98043,3e-05,2.16594]
[1778298639150,36.54,80343.76,0.0,0.98042,3e-05,2.16607]
[1778298644185,36.55,80342.22,0.0,0.98034,3e-05,2.17285]
[1778298650226,36.57,80340.58,0.0,0.98026,3e-05,2.18038]
[1778298655261,36.57,80340.57,0.0,0.98026,3e-05,2.18031]
[1778298662310,36.56,80341.25,0.0,0.9803,3e-05,2.17741]
[1778298668351,36.56,80340.48,0.0,0.98028,3e-05,2.17852]
[1778298678423,36.55,80341.92,0.0,0.98034,3e-05,2.17313]
[1778298683457,36.55,80335.42,0.0,0.98016,3e-05,2.18969]
[1778298688492,36.54,80342.15,0.0,0.98037,3e-05,2.1709]
[1778298694535,36.54,80344.44,0.0,0.98047,3e-05,2.16063]
[1778298700394,36.54,80345.0,0.0,0.98049,3e-05,2.15836]
[1778298706619,36.54,80345.36,0.0,0.98051,3e-05,2.15664]
[1778298711654,36.53,80346.56,0.0,0.98055,3e-05,2.15286]
[1778298716688,36.53,80346.38,0.0,0.98055,3e-05,2.15274]
[1778298721728,36.53,80346.01,0.0,0.98055,3e-05,2.15314]
[1778298726760,36.53,80348.41,0.0,0.98062,3e-05,2.14621]
[1778298728774,36.52,80351.12,0.0,0.9807,3e-05,2.13888]
[1778298733809,36.52,80350.56,0.0,0.98069,3e-05,2.13994]
[1778298740676,36.52,80349.09,0.0,0.98066,3e-05,2.14322]
[1778298746900,36.52,80348.05,0.0,0.98063,3e-05,2.14545]
[1778298759992,36.51,80347.95,0.0,0.98067,3e-05,2.14124]
[1778298765026,36.51,80348.01,0.0,0.98068,3e-05,2.14065]
[1778298770896,36.51,80346.91,0.0,0.98065,3e-05,2.14304]
[1778298776103,36.51,80346.66,0.0,0.98065,3e-05,2.14319]
[1778298783151,36.51,80346.76,0.0,0.98066,3e-05,2.14233]
[1778298788187,36.5,80347.06,0.0,0.98067,3e-05,2.14112]
[1778298797253,36.5,80347.52,0.0,0.98069,3e-05,2.13915]
[1778298802285,36.5,80347.65,0.0,0.9807,3e-05,2.13839]
[1778298807321,36.5,80353.05,0.0,0.98086,3e-05,2.12383]
[1778298811347,36.5,80347.37,0.0,0.98073,3e-05,2.1352]
[1778298821247,36.49,80348.06,0.0,0.98075,3e-05,2.13266]
[1778298826454,36.49,80349.5,0.0,0.9808,3e-05,2.12854]
[1778298831490,36.49,80353.4,0.0,0.98091,3e-05,2.11799]
[1778298832496,36.49,80358.39,0.0,0.98105,3e-05,2.10494]
[1778298834510,36.49,80362.61,0.0,0.98117,3e-05,2.09396]
[1778298839545,36.49,80359.69,0.0,0.98109,3e-05,2.10155]
[1778298845587,36.49,80357.01,0.0,0.98101,3e-05,2.10853]
[1778298851473,36.49,80356.12,0.0,0.98099,3e-05,2.11084]
[1778298856666,36.49,80355.92,0.0,0.98098,3e-05,2.11136]
[1778298861543,36.49,80361.19,0.0,0.98113,3e-05,2.09768]
[1778298867742,36.49,80362.37,0.0,0.98116,3e-05,2.09468]
[1778298872779,36.49,80367.33,0.0,0.98132,3e-05,2.07862]
[1778298880839,36.49,80369.72,0.0,0.98139,3e-05,2.07267]
[1778298885871,36.49,80370.38,0.0,0.9814,3e-05,2.07108]
[1778298891757,36.49,80373.86,0.0,0.9815,3e-05,2.0623]
[1778298896948,36.48,80373.86,0.0,0.98153,3e-05,2.05895]
[1778298901983,36.46,80378.07,0.0,0.98169,3e-05,2.04374]
[1778298907024,36.44,80379.73,0.0,0.9818,3e-05,2.03399]
[1778298912054,36.42,80381.92,0.0,0.9819,3e-05,2.02415]
[1778298921118,36.39,80383.77,0.0,0.98204,3e-05,2.01104]
[1778298924139,36.39,80388.85,0.0,0.98217,3e-05,1.99858]
[1778298929174,36.37,80387.74,0.0,0.9822,3e-05,1.99619]
[1778298934212,36.35,80387.15,0.0,0.98225,3e-05,1.99073]
[1778298942109,36.35,80385.85,0.0,0.98222,3e-05,1.99282]
[1778298952180,36.35,80384.77,0.0,0.98218,3e-05,1.99714]
[1778298957371,36.36,80385.33,0.0,0.98218,3e-05,1.99671]
[1778298962406,36.36,80385.68,0.0,0.98218,3e-05,1.99666]
[1778298969458,36.36,80386.77,0.0,0.9822,3e-05,1.9951]
[1778298974490,36.34,80385.84,0.0,0.98223,3e-05,1.99246]
[1778298982546,36.32,80387.0,0.0,0.98232,3e-05,1.98407]
[1778298988588,36.3,80386.85,0.0,0.98237,3e-05,1.97866]
[1778298993622,36.28,80387.19,0.0,0.98246,3e-05,1.9699]
[1778299001679,36.25,80387.66,0.0,0.98254,3e-05,1.96245]
[1778299008728,36.26,80386.46,0.0,0.98249,3e-05,1.96709]
[1778299018798,36.26,80386.81,0.0,0.9825,3e-05,1.96566]
[1778299023833,36.26,80386.96,0.0,0.98251,3e-05,1.96529]
[1778299028868,36.26,80387.29,0.0,0.98251,3e-05,1.96493]
[1778299036924,36.26,80387.03,0.0,0.98248,3e-05,1.96741]
[1778299042967,36.27,80386.21,0.0,0.98245,3e-05,1.97078]
[1778299048002,36.27,80380.99,0.0,0.9823,3e-05,1.98485]
[1778299052031,36.28,80375.76,0.0,0.98218,3e-05,1.99555]
[1778299058074,36.28,80376.44,0.0,0.98219,3e-05,1.99487]
[1778299063108,36.29,80376.94,0.0,0.98219,3e-05,1.99447]
[1778299068143,36.29,80377.68,0.0,0.9822,3e-05,1.99346]
[1778299073178,36.29,80378.23,0.0,0.98221,3e-05,1.99292]
[1778299079220,36.3,80379.29,0.0,0.98223,3e-05,1.99127]
[1778299084255,36.3,80379.85,0.0,0.98224,3e-05,1.99021]
[1778299089290,36.3,80380.28,0.0,0.98225,3e-05,1.98913]
[1778299096342,36.3,80380.76,0.0,0.98226,3e-05,1.98792]
[1778299101377,36.3,80383.22,0.0,0.98233,3e-05,1.98194]
[1778299106411,36.3,80383.33,0.0,0.98232,3e-05,1.98257]
[1778299111448,36.31,80384.32,0.0,0.98236,3e-05,1.97783]
[1778299116481,36.31,80384.99,0.0,0.98237,3e-05,1.97709]
[1778299121516,36.31,80384.59,0.0,0.98235,3e-05,1.97903]
[1778299126552,36.32,80384.38,0.0,0.98233,3e-05,1.98048]
[1778299131587,36.32,80384.13,0.0,0.98232,3e-05,1.98202]
[1778299136622,36.33,80381.07,0.0,0.98223,3e-05,1.99054]
[1778299141658,36.33,80380.23,0.0,0.9822,3e-05,1.99345]
[1778299144679,36.33,80386.94,0.0,0.98237,3e-05,1.97699]
[1778299149714,36.33,80391.22,0.0,0.98248,3e-05,1.96633]
[1778299155756,36.33,80391.69,0.0,0.98249,3e-05,1.96537]
[1778299160791,36.33,80390.75,0.0,0.98247,3e-05,1.96771]
[1778299165826,36.34,80391.14,0.0,0.98247,3e-05,1.96776]
[1778299171867,36.34,80392.08,0.0,0.98251,3e-05,1.96346]
[1778299176903,36.34,80391.97,0.0,0.98249,3e-05,1.96472]
[1778299181938,36.34,80394.74,0.0,0.98257,3e-05,1.95785]
[1778299186973,36.34,80390.44,0.0,0.98245,3e-05,1.96852]
[1778299187980,36.34,80384.82,0.0,0.98231,3e-05,1.98253]
[1778299194024,36.34,80383.57,0.0,0.98227,3e-05,1.98566]
[1778299199058,36.34,80385.58,0.0,0.98233,3e-05,1.98063]
[1778299203086,36.34,80391.04,0.0,0.98247,3e-05,1.96703]
[1778299208122,36.34,80389.24,0.0,0.98242,3e-05,1.97151]
[1778299213157,36.34,80390.34,0.0,0.98245,3e-05,1.96877]
[1778299220205,36.34,80392.4,0.0,0.98251,3e-05,1.96365]
[1778299222223,36.34,80398.75,0.0,0.98267,3e-05,1.94794]
[1778299229274,36.34,80398.81,0.0,0.98267,3e-05,1.94779]
[1778299234304,36.34,80399.32,0.0,0.98271,3e-05,1.94339]
[1778299240346,36.34,80401.67,0.0,0.98277,3e-05,1.93761]
[1778299245380,36.34,80398.87,0.0,0.9827,3e-05,1.9445]
[1778299250415,36.34,80399.21,0.0,0.98271,3e-05,1.94367]
[1778299255450,36.34,80403.49,0.0,0.98282,3e-05,1.93315]
[1778299260485,36.34,80403.22,0.0,0.98281,3e-05,1.93381]
[1778299265520,36.34,80408.11,0.0,0.98294,3e-05,1.92184]
[1778299270560,36.34,80405.19,0.0,0.98286,3e-05,1.92898]
[1778299276597,36.34,80404.63,0.0,0.98285,3e-05,1.93035]
[1778299284500,36.34,80405.84,0.0,0.98288,3e-05,1.92739]
[1778299289689,36.34,80405.19,0.0,0.98286,3e-05,1.92898]
[1778299295733,36.34,80405.28,0.0,0.98289,3e-05,1.92564]
[1778299301775,36.34,80406.45,0.0,0.98292,3e-05,1.92278]
[1778299306809,36.34,80406.59,0.0,0.98293,3e-05,1.92244]
[1778299311844,36.34,80407.13,0.0,0.98294,3e-05,1.92112]
[1778299316880,36.34,80409.31,0.0,0.983,3e-05,1.9158]
[1778299321915,36.34,80410.5,0.0,0.98303,3e-05,1.9129]
[1778299326951,36.34,80412.37,0.0,0.98307,3e-05,1.90836]
[1778299331986,36.34,80412.95,0.0,0.98309,3e-05,1.90695]
[1778299341049,36.34,80413.15,0.0,0.98309,3e-05,1.90647]
[1778299346084,36.34,80415.45,0.0,0.98315,3e-05,1.90089]
[1778299354990,36.34,80415.7,0.0,0.98319,3e-05,1.89719]
[1778299362196,36.34,80415.38,0.0,0.98318,3e-05,1.89797]
[1778299367231,36.34,80417.91,0.0,0.98324,3e-05,1.89185]
[1778299372266,36.34,80415.52,0.0,0.98318,3e-05,1.89763]
[1778299377304,36.34,80415.16,0.0,0.98317,3e-05,1.8985]
[1778299382340,36.34,80417.54,0.0,0.98323,3e-05,1.89275]
[1778299386366,36.34,80421.15,0.0,0.98332,3e-05,1.88405]
[1778299388381,36.34,80424.78,0.0,0.98341,3e-05,1.87534]
[1778299393416,36.34,80425.53,0.0,0.98343,2e-05,1.87354]
[1778299398451,36.34,80427.58,0.0,0.98348,2e-05,1.86864]
[1778299405346,36.34,80430.83,0.0,0.98356,2e-05,1.86089]
[1778299411542,36.34,80432.17,0.0,0.98362,2e-05,1.85464]
[1778299418591,36.34,80434.21,0.0,0.98367,2e-05,1.8498]
[1778299423626,36.34,80436.96,0.0,0.98374,2e-05,1.84329]
[1778299428661,36.34,80437.51,0.0,0.98375,2e-05,1.84199]
[1778299433697,36.34,80437.69,0.0,0.98376,2e-05,1.84157]
[1778299439740,36.34,80437.81,0.0,0.98376,2e-05,1.84128]
[1778299444773,36.34,80439.74,0.0,0.98381,2e-05,1.83673]
[1778299449808,36.34,80440.66,0.0,0.98383,2e-05,1.83456]
[1778299453838,36.34,80446.55,0.0,0.98398,2e-05,1.82073]
[1778299458873,36.34,80450.05,0.0,0.98406,2e-05,1.81255]
[1778299463908,36.34,80451.29,0.0,0.98409,2e-05,1.80966]
[1778299468943,36.34,80450.85,0.0,0.98408,2e-05,1.81068]
[1778299473978,36.34,80453.15,0.0,0.98416,2e-05,1.80233]
[1778299479015,36.34,80453.42,0.0,0.98417,2e-05,1.8017]
[1778299485055,36.34,80458.15,0.0,0.98428,2e-05,1.79074]
[1778299490090,36.34,80458.25,0.0,0.98428,2e-05,1.79051]
[1778299495129,36.34,80458.63,0.0,0.98429,2e-05,1.78963]
[1778299501167,36.34,80458.12,0.0,0.98428,2e-05,1.79081]
[1778299506202,36.34,80458.49,0.0,0.98429,2e-05,1.78995]
[1778299511238,36.34,80459.02,0.0,0.9843,2e-05,1.78873]
[1778299516272,36.34,80458.25,0.0,0.98428,2e-05,1.79051]
[1778299521307,36.34,80457.48,0.0,0.98426,2e-05,1.79229]
[1778299526342,36.34,80457.65,0.0,0.98427,2e-05,1.7919]
[1778299531377,36.34,80460.99,0.0,0.98437,2e-05,1.78121]
[1778299536412,36.34,80464.2,0.0,0.98445,2e-05,1.77383]
[1778299541449,36.34,80467.2,0.0,0.98452,2e-05,1.76695]
[1778299542456,36.34,80472.76,0.0,0.98465,2e-05,1.75427]
[1778299543462,36.34,80480.69,0.0,0.98483,2e-05,1.7363]
[1778299548498,36.34,80483.33,0.0,0.9849,2e-05,1.73035]
[1778299553534,36.34,80485.31,0.0,0.98494,2e-05,1.7259]
[1778299558569,36.34,80486.33,0.0,0.98497,2e-05,1.72361]
[1778299563610,36.34,80491.26,0.0,0.98508,2e-05,1.71258]
[1778299564614,36.34,80498.49,0.0,0.98524,2e-05,1.69651]
[1778299565621,36.34,80514.09,0.0,0.98559,2e-05,1.66223]
[1778299566629,36.34,80519.95,0.0,0.98572,2e-05,1.64949]
[1778299567637,36.34,80520.66,0.0,0.98574,2e-05,1.64795]
[1778299570675,36.34,80541.33,0.0,0.98618,2e-05,1.60369]
[1778299571705,36.34,80588.35,0.0,0.98716,2e-05,1.50654]
[1778299572804,36.34,80614.39,0.0,0.98767,2e-05,1.45481]
[1778299575769,36.34,80608.67,0.0,0.98756,2e-05,1.46605]
[1778299576773,36.34,80603.76,0.0,0.98746,2e-05,1.47575]
[1778299578786,36.34,80599.79,0.0,0.98738,2e-05,1.48364]
[1778299582816,36.34,80611.91,0.0,0.98762,2e-05,1.45968]
[1778299583834,36.34,80649.63,0.0,0.98834,2e-05,1.3871]
[1778299584838,36.34,80659.2,0.0,0.98851,2e-05,1.36916]
[1778299585845,36.34,80640.91,0.0,0.98817,2e-05,1.40361]
[1778299586853,36.34,80637.49,0.0,0.98811,2e-05,1.41013]
[1778299588867,36.34,80643.27,0.0,0.98822,2e-05,1.39913]
[1778299590880,36.34,80633.77,0.0,0.98804,2e-05,1.41725]
[1778299591888,36.34,80637.03,0.0,0.98812,2e-05,1.40846]
[1778299594908,36.34,80629.59,0.0,0.98798,2e-05,1.42272]
[1778299595915,36.34,80624.01,0.0,0.98788,2e-05,1.43348]
[1778299596922,36.34,80621.34,0.0,0.98782,2e-05,1.43866]
[1778299598936,36.34,80630.74,0.0,0.988,2e-05,1.4205]
[1778299599943,36.34,80636.67,0.0,0.98811,2e-05,1.40914]
[1778299600951,36.34,80634.92,0.0,0.98808,2e-05,1.41249]
[1778299603978,36.34,80653.53,0.0,0.98843,2e-05,1.37725]
[1778299604985,36.34,80659.41,0.0,0.98853,2e-05,1.36627]
[1778299605993,36.34,80653.73,0.0,0.98843,2e-05,1.37688]
[1778299607005,36.34,80644.96,0.0,0.98827,2e-05,1.39339]
[1778299608012,36.34,80637.79,0.0,0.98814,2e-05,1.40701]
[1778299609014,36.34,80625.93,0.0,0.98791,2e-05,1.42977]
[1778299610026,36.34,80623.96,0.0,0.98787,2e-05,1.43358]
[1778299615054,36.34,80624.24,0.0,0.98788,2e-05,1.43304]
[1778299617071,36.34,80627.29,0.0,0.98794,2e-05,1.42715]
[1778299620091,36.34,80634.79,0.0,0.98808,2e-05,1.41274]
[1778299622104,36.34,80628.42,0.0,0.98796,2e-05,1.42497]
[1778299624122,36.34,80622.23,0.0,0.98784,2e-05,1.43693]
[1778299625132,36.34,80603.77,0.0,0.98748,2e-05,1.4731]
[1778299626974,36.34,80600.66,0.0,0.98742,2e-05,1.47927]
[1778299632179,36.34,80597.76,0.0,0.98737,2e-05,1.48504]
[1778299635199,36.34,80592.21,0.0,0.98726,2e-05,1.49612]
[1778299639230,36.34,80588.28,0.0,0.98718,2e-05,1.50402]
[1778299641242,36.34,80577.36,0.0,0.98696,2e-05,1.52612]
[1778299642249,36.34,80567.27,0.0,0.98675,2e-05,1.54678]
[1778299643256,36.34,80565.62,0.0,0.98672,2e-05,1.55018]
[1778299645270,36.34,80571.48,0.0,0.98684,2e-05,1.53813]
[1778299647117,36.34,80576.42,0.0,0.98694,2e-05,1.52804]
[1778299652323,36.34,80580.48,0.0,0.98704,2e-05,1.51709]
[1778299653330,36.34,80588.07,0.0,0.9872,2e-05,1.50177]
[1778299654336,36.34,80597.54,0.0,0.98738,2e-05,1.48283]
[1778299655343,36.34,80598.14,0.0,0.9874,2e-05,1.48164]
[1778299660378,36.34,80600.18,0.0,0.98744,2e-05,1.47758]
[1778299665414,36.34,80597.59,0.0,0.98738,2e-05,1.48273]
[1778299670448,36.34,80599.58,0.0,0.98742,2e-05,1.47877]
[1778299671455,36.34,80591.75,0.0,0.98727,2e-05,1.49439]
[1778299672462,36.34,80588.59,0.0,0.98721,2e-05,1.50073]
[1778299675483,36.34,80582.18,0.0,0.98708,2e-05,1.51365]
[1778299680518,36.34,80582.36,0.0,0.98708,2e-05,1.51329]
[1778299685553,36.34,80585.74,0.0,0.98715,2e-05,1.50646]
[1778299689581,36.34,80591.96,0.0,0.98727,2e-05,1.49397]
[1778299691595,36.34,80594.45,0.0,0.98732,2e-05,1.48899]
[1778299694616,36.34,80600.33,0.0,0.98744,2e-05,1.47729]
[1778299695623,36.34,80601.88,0.0,0.98747,2e-05,1.47421]
[1778299697637,36.34,80607.4,0.0,0.98758,2e-05,1.46331]
[1778299699653,36.34,80610.23,0.0,0.98763,2e-05,1.45775]
[1778299703681,36.34,80601.6,0.0,0.98746,2e-05,1.47477]
[1778299704688,36.34,80599.91,0.0,0.98743,2e-05,1.47812]
[1778299709723,36.34,80601.83,0.0,0.98747,2e-05,1.47431]
[1778299714761,36.34,80610.81,0.0,0.98766,2e-05,1.454]
[1778299715770,36.34,80610.57,0.0,0.98766,2e-05,1.45447]
[1778299717782,36.34,80619.58,0.0,0.98783,2e-05,1.4369]
[1778299718789,36.34,80624.49,0.0,0.98793,2e-05,1.42739]
[1778299720803,36.34,80623.48,0.0,0.98791,2e-05,1.42935]
[1778299725838,36.34,80619.79,0.0,0.98784,2e-05,1.43649]
[1778299730873,36.34,80622.65,0.0,0.98789,2e-05,1.43095]
[1778299735908,36.34,80621.66,0.0,0.98787,2e-05,1.43287]
[1778299739938,36.34,80615.61,0.0,0.98776,2e-05,1.44462]
[1778299740945,36.34,80610.03,0.0,0.98765,2e-05,1.45553]
[1778299742961,36.34,80609.05,0.0,0.98763,2e-05,1.45745]
[1778299747997,36.34,80607.67,0.0,0.9876,2e-05,1.46016]
[1778299750011,36.34,80602.17,0.0,0.9875,2e-05,1.47101]
[1778299755056,36.34,80601.06,0.0,0.98747,2e-05,1.4732]
[1778299756053,36.34,80606.79,0.0,0.98759,2e-05,1.46189]
[1778299757063,36.34,80606.93,0.0,0.98759,2e-05,1.46162]
[1778299762095,36.34,80615.85,0.0,0.98776,2e-05,1.44415]
[1778299763102,36.34,80622.01,0.0,0.98788,2e-05,1.43219]
[1778299764110,36.34,80624.21,0.0,0.98792,2e-05,1.42793]
[1778299768138,36.34,80618.46,0.0,0.98781,2e-05,1.43907]
[1778299771159,36.34,80613.13,0.0,0.98773,2e-05,1.44685]
[1778299775187,36.34,80607.07,0.0,0.98761,2e-05,1.45872]
[1778299780227,36.34,80605.22,0.0,0.98758,2e-05,1.46236]
[1778299785257,36.34,80608.02,0.0,0.98763,2e-05,1.45686]
[1778299790292,36.34,80606.95,0.0,0.98761,2e-05,1.45896]
[1778299795328,36.34,80605.95,0.0,0.98759,2e-05,1.46092]
[1778299798171,36.34,80598.65,0.0,0.98745,2e-05,1.47534]
[1778299801370,36.34,80592.64,0.0,0.98733,2e-05,1.4873]
[1778299802377,36.34,80598.55,0.0,0.98745,2e-05,1.47554]
[1778299803384,36.34,80600.59,0.0,0.98749,2e-05,1.4715]
[1778299806405,36.34,80594.52,0.0,0.98737,2e-05,1.48355]
[1778299811441,36.34,80592.87,0.0,0.98733,2e-05,1.48684]
[1778299816475,36.34,80592.67,0.0,0.98733,2e-05,1.48724]
[1778299821511,36.34,80592.85,0.0,0.98733,2e-05,1.48688]
[1778299825539,36.34,80588.49,0.0,0.98725,2e-05,1.4956]
[1778299826547,36.34,80593.94,0.0,0.98736,2e-05,1.48471]
[1778299827559,36.34,80593.4,0.0,0.98734,2e-05,1.48578]
[1778299829570,36.34,80587.33,0.0,0.98722,2e-05,1.49793]
[1778299835616,36.34,80588.31,0.0,0.98727,2e-05,1.4933]
[1778299840651,36.34,80588.87,0.0,0.98728,2e-05,1.49218]
[1778299844680,36.34,80579.17,0.0,0.98708,2e-05,1.5117]
[1778299845689,36.34,80573.31,0.0,0.98696,2e-05,1.52359]
[1778299846693,36.34,80572.27,0.0,0.98694,2e-05,1.52571]
[1778299851728,36.34,80575.03,0.0,0.987,2e-05,1.52009]
[1778299853741,36.34,80581.51,0.0,0.98713,2e-05,1.50697]
[1778299856763,36.34,80588.61,0.0,0.98727,2e-05,1.4927]
[1778299858778,36.34,80590.49,0.0,0.98731,2e-05,1.48894]
[1778299863811,36.34,80589.45,0.0,0.98729,2e-05,1.49102]
[1778299868847,36.34,80591.2,0.0,0.98732,2e-05,1.48752]
[1778299873882,36.34,80590.8,0.0,0.98731,2e-05,1.48832]
[1778299878927,36.34,80591.14,0.0,0.98732,2e-05,1.48764]
[1778299883955,36.34,80589.1,0.0,0.98728,2e-05,1.49172]
[1778299888990,36.34,80589.36,0.0,0.98729,2e-05,1.4912]
[1778299895032,36.34,80592.18,0.0,0.98736,2e-05,1.48292]
[1778299900066,36.34,80592.99,0.0,0.98738,2e-05,1.4813]
[1778299902081,36.34,80585.59,0.0,0.98723,2e-05,1.49609]
[1778299906109,36.34,80582.64,0.0,0.98717,2e-05,1.50202]
[1778299908123,36.35,80576.46,0.0,0.98704,2e-05,1.51573]
[1778299913159,36.38,80574.15,0.0,0.98693,2e-05,1.52658]
[1778299918194,36.41,80572.96,0.0,0.98685,2e-05,1.53484]
[1778299921214,36.42,80578.31,0.0,0.98693,2e-05,1.52662]
[1778299923228,36.43,80581.04,0.0,0.98697,2e-05,1.5229]
[1778299928263,36.45,80582.42,0.0,0.98695,2e-05,1.52465]
[1778299933297,36.48,80582.73,0.0,0.98691,2e-05,1.52853]
[1778299939340,36.5,80582.52,0.0,0.98685,2e-05,1.53435]
[1778299944375,36.52,80582.86,0.0,0.98682,2e-05,1.53807]
[1778299948403,36.54,80588.18,0.0,0.98689,2e-05,1.53074]
[1778299950418,36.55,80588.75,0.0,0.98688,2e-05,1.53137]
[1778299955452,36.57,80588.28,0.0,0.98685,2e-05,1.53442]
[1778299960487,36.6,80586.93,0.0,0.98676,2e-05,1.54333]
[1778299965522,36.63,80585.19,0.0,0.98666,2e-05,1.55306]
[1778299970558,36.66,80585.08,0.0,0.9866,2e-05,1.55948]
[1778299975592,36.69,80586.45,0.0,0.98657,2e-05,1.56285]
[1778299980628,36.72,80586.17,0.0,0.9865,2e-05,1.56963]
[1778299985662,36.75,80586.77,0.0,0.98645,2e-05,1.5746]
[1778299990697,36.78,80585.94,0.0,0.98637,2e-05,1.58254]
[1778299995732,36.81,80587.37,0.0,0.98634,2e-05,1.5858]
[1778300001774,36.85,80586.05,0.0,0.98624,2e-05,1.59603]
[1778300006809,36.88,80578.52,0.0,0.98601,2e-05,1.61807]
[1778300008823,36.89,80575.02,0.0,0.98591,2e-05,1.62797]
[1778300013861,36.92,80573.71,0.0,0.98585,2e-05,1.63424]
[1778300018896,36.95,80569.41,0.0,0.98569,2e-05,1.64972]
[1778300023932,36.98,80576.11,0.0,0.98577,2e-05,1.64179]
[1778300028969,37.0,80576.61,0.0,0.98574,2e-05,1.64503]
[1778300034001,37.02,80576.32,0.0,0.9857,2e-05,1.64918]
[1778300039038,37.03,80574.07,0.0,0.98561,2e-05,1.65748]
[1778300044077,37.05,80577.03,0.0,0.98564,2e-05,1.65461]
[1778300049112,37.07,80577.92,0.0,0.98562,2e-05,1.65675]
[1778300051126,37.08,80585.39,0.0,0.98576,2e-05,1.64339]
[1778300054147,37.09,80585.38,0.0,0.98573,2e-05,1.64609]
[1778300059182,37.12,80585.17,0.0,0.98566,2e-05,1.65286]
[1778300064224,37.15,80583.77,0.0,0.98558,2e-05,1.66091]
[1778300070070,37.15,80583.06,0.0,0.98556,2e-05,1.66242]
[1778300075301,37.15,80583.91,0.0,0.98559,2e-05,1.65902]
[1778300080336,37.15,80584.21,0.0,0.9856,2e-05,1.65838]
[1778300085371,37.17,80583.59,0.0,0.98556,2e-05,1.66224]
[1778300089399,37.19,80577.26,0.0,0.98537,2e-05,1.68086]
[1778300094434,37.21,80574.94,0.0,0.98528,2e-05,1.69021]
[1778300100476,37.23,80575.73,0.0,0.98526,2e-05,1.69218]
[1778300105512,37.24,80577.16,0.0,0.98526,2e-05,1.69215]
[1778300110546,37.26,80577.88,0.0,0.98524,2e-05,1.69423]
[1778300113570,37.27,80572.08,0.0,0.98508,2e-05,1.70923]
[1778300114576,37.28,80571.49,0.0,0.98506,2e-05,1.71171]
[1778300120425,37.29,80569.32,0.0,0.98497,2e-05,1.71989]
[1778300125658,37.3,80568.66,0.0,0.98493,2e-05,1.72416]
[1778300131700,37.32,80567.71,0.0,0.9849,2e-05,1.72669]
[1778300137742,37.34,80566.3,0.0,0.98483,2e-05,1.73313]
[1778300142776,37.35,80565.66,0.0,0.98479,2e-05,1.73731]
[1778300147812,37.36,80563.81,0.0,0.98471,2e-05,1.74475]
[1778300150637,37.38,80553.94,0.0,0.98445,2e-05,1.77008]
[1778300155868,37.39,80551.69,0.0,0.98438,2e-05,1.7776]
[1778300159896,37.4,80545.04,0.0,0.9842,2e-05,1.7945]
[1778300162918,37.41,80543.5,0.0,0.98415,2e-05,1.79938]
[1778300167953,37.42,80543.56,0.0,0.98413,2e-05,1.80151]
[1778300172987,37.43,80540.53,0.0,0.98403,2e-05,1.81057]
[1778300178022,37.44,80540.74,0.0,0.98402,2e-05,1.81222]
[1778300183059,37.45,80539.95,0.0,0.98398,2e-05,1.81609]
[1778300188092,37.46,80537.13,0.0,0.98389,2e-05,1.82452]
[1778300193127,37.46,80533.98,0.0,0.98382,2e-05,1.83061]
[1778300194141,37.47,80526.45,0.0,0.98363,2e-05,1.84862]
[1778300198165,37.47,80520.72,0.0,0.98348,2e-05,1.8629]
[1778300199174,37.47,80514.96,0.0,0.98334,2e-05,1.87696]
[1778300200179,37.48,80508.02,0.0,0.98316,2e-05,1.89349]
[1778300201186,37.48,80507.37,0.0,0.98314,2e-05,1.8953]
[1778300204207,37.49,80498.77,0.0,0.98291,2e-05,1.91738]
[1778300209243,37.49,80497.91,0.0,0.98287,2e-05,1.92112]
[1778300214278,37.5,80502.52,0.0,0.98298,2e-05,1.91142]
[1778300215286,37.5,80508.02,0.0,0.98311,2e-05,1.89872]
[1778300216292,37.5,80508.26,0.0,0.98311,2e-05,1.89845]
[1778300223341,37.51,80507.6,0.0,0.98308,2e-05,1.90199]
[1778300226362,37.51,80500.38,0.0,0.98289,2e-05,1.91985]
[1778300231397,37.52,80506.3,0.0,0.98302,2e-05,1.90716]
[1778300236437,37.52,80508.25,0.0,0.98305,2e-05,1.90396]
[1778300241473,37.53,80514.96,0.0,0.98321,2e-05,1.88963]
[1778300243487,37.53,80519.47,0.0,0.98331,2e-05,1.87973]
[1778300249528,37.54,80519.59,0.0,0.98329,2e-05,1.88136]
[1778300254563,37.55,80519.78,0.0,0.98331,2e-05,1.87936]
[1778300261411,37.56,80521.36,0.0,0.98332,2e-05,1.87786]
[1778300265642,37.56,80526.45,0.0,0.98343,2e-05,1.86731]
[1778300270675,37.57,80533.37,0.0,0.98358,2e-05,1.85299]
[1778300275711,37.58,80531.97,0.0,0.98353,2e-05,1.85793]
[1778300280745,37.59,80531.03,0.0,0.98349,2e-05,1.86175]
[1778300285780,37.59,80530.87,0.0,0.98347,2e-05,1.86373]
[1778300291822,37.6,80531.16,0.0,0.98346,2e-05,1.86497]
[1778300296857,37.61,80531.16,0.0,0.98344,2e-05,1.86654]
[1778300301892,37.62,80530.53,0.0,0.98341,2e-05,1.86955]
[1778300306927,37.62,80529.67,0.0,0.98337,2e-05,1.87311]
[1778300311773,37.63,80524.72,0.0,0.98326,2e-05,1.8831]
[1778300316999,37.64,80522.96,0.0,0.9832,2e-05,1.88875]
[1778300320021,37.64,80516.93,0.0,0.98305,2e-05,1.90375]
[1778300324046,37.65,80515.15,0.0,0.98299,2e-05,1.90903]
[1778300327067,37.65,80504.34,0.0,0.98271,3e-05,1.93537]
[1778300328076,37.65,80503.19,0.0,0.98268,3e-05,1.93833]
[1778300333109,37.66,80502.11,0.0,0.98264,3e-05,1.942]
[1778300341164,37.66,80501.03,0.0,0.9826,3e-05,1.94626]
[1778300346200,37.67,80502.24,0.0,0.98262,3e-05,1.94438]
[1778300351235,37.67,80503.37,0.0,0.98264,3e-05,1.94273]
[1778300355268,37.68,80508.4,0.0,0.98275,3e-05,1.93163]
[1778300360303,37.68,80507.86,0.0,0.98273,3e-05,1.93405]
[1778300364330,37.69,80503.49,0.0,0.98261,3e-05,1.94551]
[1778300371380,37.69,80502.97,0.0,0.98261,3e-05,1.94494]
[1778300376422,37.7,80502.2,0.0,0.98258,3e-05,1.94774]
[1778300382462,37.7,80502.9,0.0,0.98258,3e-05,1.94721]
[1778300387498,37.71,80503.37,0.0,0.98259,3e-05,1.94707]
[1778300392532,37.71,80501.36,0.0,0.98252,3e-05,1.95283]
[1778300397569,37.71,80501.57,0.0,0.98252,3e-05,1.95326]
[1778300402603,37.72,80510.44,0.0,0.98273,3e-05,1.9331]
[1778300405623,37.72,80512.18,0.0,0.98277,2e-05,1.92964]
[1778300412672,37.77,80511.9,0.0,0.98265,3e-05,1.94141]
[1778300417708,37.77,80511.98,0.0,0.98264,3e-05,1.94224]
[1778300422744,37.78,80513.57,0.0,0.98267,3e-05,1.93951]
[1778300427777,37.78,80512.35,0.0,0.98263,3e-05,1.94345]
[1778300432816,37.79,80509.67,0.0,0.98257,3e-05,1.94767]
[1778300441875,37.8,80508.12,0.0,0.98252,3e-05,1.95307]
[1778300446910,37.8,80508.57,0.0,0.98252,3e-05,1.95293]
[1778300451945,37.8,80507.72,0.0,0.98249,3e-05,1.95585]
[1778300456980,37.81,80506.46,0.0,0.98245,3e-05,1.95972]
[1778300462015,37.81,80506.84,0.0,0.98245,3e-05,1.95964]
[1778300467050,37.81,80508.67,0.0,0.98249,3e-05,1.9561]
[1778300472893,37.82,80510.94,0.0,0.98253,3e-05,1.95171]
[1778300482963,37.83,80511.45,0.0,0.98253,3e-05,1.95222]
[1778300488198,37.83,80509.84,0.0,0.98248,3e-05,1.95691]
[1778300493235,37.83,80506.76,0.0,0.98242,3e-05,1.96186]
[1778300498269,37.84,80503.92,0.0,0.98234,3e-05,1.96942]
[1778300503304,37.84,80499.45,0.0,0.98222,3e-05,1.98085]
[1778300507332,37.84,80487.72,0.0,0.98191,3e-05,2.00972]
[1778300508340,37.84,80482.97,0.0,0.98179,3e-05,2.02139]
[1778300513374,37.84,80484.88,0.0,0.98183,3e-05,2.01699]
[1778300519416,37.85,80485.55,0.0,0.98185,3e-05,2.01568]
[1778300526468,37.85,80483.56,0.0,0.98179,3e-05,2.02094]
[1778300531501,37.85,80484.96,0.0,0.98182,3e-05,2.01769]
[1778300536536,37.85,80490.11,0.0,0.98196,3e-05,2.00546]
[1778300541570,37.85,80496.51,0.0,0.98212,3e-05,1.99028]
[1778300547613,37.85,80496.54,0.0,0.98211,3e-05,1.99072]
[1778300552648,37.85,80496.26,0.0,0.98213,3e-05,1.98858]
[1778300557683,37.86,80496.54,0.0,0.98213,3e-05,1.98831]
[1778300562718,37.86,80495.92,0.0,0.98211,3e-05,1.9902]
[1778300567753,37.86,80498.18,0.0,0.98217,3e-05,1.98515]
[1778300572788,37.86,80503.97,0.0,0.98231,3e-05,1.97166]
[1778300579837,37.87,80505.92,0.0,0.98235,3e-05,1.96775]
[1778300584873,37.87,80504.81,0.0,0.98232,3e-05,1.97095]
[1778300589907,37.87,80504.13,0.0,0.98229,3e-05,1.97309]
[1778300596956,37.87,80502.82,0.0,0.98225,3e-05,1.97693]
[1778300603806,37.88,80499.38,0.0,0.98216,3e-05,1.98582]
[1778300611054,37.88,80499.89,0.0,0.98219,3e-05,1.98196]
[1778300617098,37.88,80506.16,0.0,0.98235,3e-05,1.96751]
[1778300623138,37.88,80506.5,0.0,0.98235,3e-05,1.96739]
[1778300629180,37.89,80505.61,0.0,0.98232,3e-05,1.97019]
[1778300639251,37.9,80504.77,0.0,0.98227,3e-05,1.97432]
[1778300644287,37.9,80504.58,0.0,0.98226,3e-05,1.97534]
[1778300649321,37.9,80505.11,0.0,0.98227,3e-05,1.97463]
[1778300655363,37.9,80507.81,0.0,0.98233,3e-05,1.9689]
[1778300662412,37.91,80508.38,0.0,0.98234,3e-05,1.96835]
[1778300667446,37.91,80508.57,0.0,0.98234,3e-05,1.96848]
[1778300672481,37.91,80509.79,0.0,0.98239,3e-05,1.96296]
[1778300677517,37.92,80508.83,0.0,0.98236,3e-05,1.9659]
[1778300682552,37.91,80508.1,0.0,0.98234,3e-05,1.96714]
[1778300687590,37.91,80508.56,0.0,0.98237,3e-05,1.96442]
[1778300692625,37.9,80507.28,0.0,0.98237,3e-05,1.96494]
[1778300697661,37.89,80507.96,0.0,0.98241,3e-05,1.96124]
[1778300702696,37.89,80504.84,0.0,0.98232,3e-05,1.96943]
[1778300704709,37.89,80500.09,0.0,0.9822,3e-05,1.98107]
[1778300710751,37.88,80501.03,0.0,0.98225,3e-05,1.97616]
[1778300712765,37.87,80490.42,0.0,0.98199,3e-05,2.00069]
[1778300713773,37.87,80484.5,0.0,0.98184,3e-05,2.0145]
[1778300715788,37.87,80483.97,0.0,0.98182,3e-05,2.01586]
[1778300720822,37.87,80485.18,0.0,0.98185,3e-05,2.01308]
[1778300726864,37.87,80488.95,0.0,0.98195,3e-05,2.0042]
[1778300731899,37.87,80488.04,0.0,0.98195,3e-05,2.00346]
[1778300736934,37.88,80485.63,0.0,0.98188,3e-05,2.00961]
[1778300741969,37.88,80483.4,0.0,0.98182,3e-05,2.01531]
[1778300747004,37.88,80484.38,0.0,0.98185,3e-05,2.01318]
[1778300752041,37.88,80487.68,0.0,0.98193,3e-05,2.00546]
[1778300757076,37.88,80485.94,0.0,0.98188,3e-05,2.00999]
[1778300762110,37.88,80488.9,0.0,0.98195,3e-05,2.00312]
[1778300767145,37.88,80490.86,0.0,0.982,3e-05,1.99867]
[1778300772180,37.89,80493.93,0.0,0.98208,3e-05,1.99162]
[1778300778222,37.89,80493.45,0.0,0.98206,3e-05,1.99328]
[1778300783262,37.89,80490.58,0.0,0.98199,3e-05,1.99997]
[1778300789303,37.87,80486.92,0.0,0.98193,3e-05,2.0053]
[1778300794338,37.87,80487.01,0.0,0.98196,3e-05,2.0015]
[1778300799373,37.87,80485.06,0.0,0.98191,3e-05,2.00657]
[1778300805219,37.87,80485.23,0.0,0.98191,3e-05,2.00652]
[1778300810450,37.87,80485.86,0.0,0.98192,3e-05,2.00528]
[1778300815485,37.88,80485.18,0.0,0.9819,3e-05,2.00724]
[1778300825359,37.88,80485.61,0.0,0.98191,3e-05,2.00679]
[1778300831599,37.88,80485.83,0.0,0.98191,3e-05,2.0066]
[1778300836634,37.88,80485.6,0.0,0.9819,3e-05,2.00746]
[1778300839655,37.88,80480.42,0.0,0.98176,3e-05,2.02027]
[1778300841669,37.88,80479.31,0.0,0.98173,3e-05,2.02304]
[1778300846706,37.88,80478.01,0.0,0.9817,3e-05,2.02632]
[1778300851741,37.88,80476.39,0.0,0.98168,3e-05,2.02703]
[1778300856776,37.88,80473.82,0.0,0.98162,3e-05,2.03329]
[1778300861814,37.88,80471.41,0.0,0.98156,3e-05,2.03913]
[1778300866845,37.88,80470.12,0.0,0.98152,3e-05,2.04224]
[1778300871887,37.88,80469.91,0.0,0.98152,3e-05,2.0427]
[1778300876925,37.88,80472.02,0.0,0.98157,3e-05,2.03745]
[1778300881959,37.88,80464.25,0.0,0.98137,3e-05,2.05665]
[1778300884981,37.88,80460.51,0.0,0.98127,3e-05,2.06582]
[1778300890025,37.88,80458.05,0.0,0.9812,3e-05,2.07174]
[1778300891029,37.88,80452.81,0.0,0.98106,3e-05,2.0848]
[1778300895056,37.88,80451.5,0.0,0.98103,3e-05,2.08781]
[1778300900093,37.88,80450.8,0.0,0.98102,3e-05,2.08924]
[1778300906134,37.87,80449.93,0.0,0.981,3e-05,2.09104]
[1778300912177,37.87,80449.58,0.0,0.98102,3e-05,2.08824]
[1778300915198,37.87,80445.38,0.0,0.98091,3e-05,2.09861]
[1778300920233,37.87,80447.29,0.0,0.98096,3e-05,2.09341]
[1778300926275,37.87,80450.93,0.0,0.98107,3e-05,2.08385]
[1778300931310,37.87,80452.5,0.0,0.98111,3e-05,2.07963]
[1778300936345,37.87,80451.85,0.0,0.9811,3e-05,2.08098]
[1778300941380,37.87,80452.69,0.0,0.98112,3e-05,2.07859]
[1778300947423,37.86,80451.44,0.0,0.98109,3e-05,2.08139]
[1778300948430,37.86,80457.09,0.0,0.98125,3e-05,2.06721]
[1778300949442,37.86,80459.83,0.0,0.98132,3e-05,2.06036]
[1778300954471,37.86,80461.57,0.0,0.98137,3e-05,2.05595]
[1778300959507,37.86,80459.61,0.0,0.98132,3e-05,2.06076]
[1778300966556,37.86,80458.57,0.0,0.98129,3e-05,2.0633]
[1778300973605,37.86,80456.09,0.0,0.98125,3e-05,2.0661]
[1778300978640,37.86,80458.68,0.0,0.98132,3e-05,2.05967]
[1778300986497,37.86,80459.16,0.0,0.98133,3e-05,2.05859]
[1778300990727,37.86,80464.88,0.0,0.98148,3e-05,2.04452]
[1778300996567,37.86,80462.64,0.0,0.98142,3e-05,2.05031]
[1778301001801,37.87,80463.55,0.0,0.98144,3e-05,2.04822]
[1778301006836,37.87,80464.84,0.0,0.98148,3e-05,2.04519]
[1778301011871,37.87,80465.89,0.0,0.9815,3e-05,2.04278]
[1778301020934,37.87,80465.1,0.0,0.98148,3e-05,2.04498]
[1778301025970,37.87,80466.96,0.0,0.98153,3e-05,2.04051]
[1778301031006,37.87,80465.85,0.0,0.98152,3e-05,2.04009]
[1778301036040,37.87,80465.93,0.0,0.98152,3e-05,2.03999]
[1778301042082,37.87,80466.78,0.0,0.98155,3e-05,2.03804]
[1778301047121,37.87,80465.67,0.0,0.98151,3e-05,2.04093]
[1778301049135,37.87,80456.12,0.0,0.98126,3e-05,2.06467]
[1778301051148,37.87,80454.78,0.0,0.98122,3e-05,2.06799]
[1778301056184,37.87,80456.01,0.0,0.98126,3e-05,2.06486]
[1778301062227,37.87,80456.51,0.0,0.98127,3e-05,2.06358]
[1778301071288,37.87,80458.33,0.0,0.98132,3e-05,2.05909]
[1778301076325,37.87,80459.29,0.0,0.98134,3e-05,2.05675]
[1778301081359,37.87,80459.51,0.0,0.98135,3e-05,2.05629]
[1778301083373,37.87,80452.99,0.0,0.98117,3e-05,2.07255]
[1778301089414,37.87,80451.83,0.0,0.98114,3e-05,2.0754]
[1778301094453,37.87,80450.29,0.0,0.98113,3e-05,2.07592]
[1778301095458,37.87,80443.6,0.0,0.98095,3e-05,2.09271]
[1778301096464,37.87,80444.03,0.0,0.98096,3e-05,2.0916]
[1778301102507,37.87,80445.58,0.0,0.98101,3e-05,2.08747]
[1778301104520,37.87,80452.91,0.0,0.98121,3e-05,2.06903]
[1778301109555,37.87,80453.13,0.0,0.98121,3e-05,2.0684]
[1778301116605,37.87,80452.32,0.0,0.98119,3e-05,2.07025]
[1778301121639,37.87,80451.7,0.0,0.98118,3e-05,2.07162]
[1778301126676,37.87,80451.01,0.0,0.98116,3e-05,2.07315]
[1778301131711,37.87,80451.71,0.0,0.98118,3e-05,2.07118]
[1778301136747,37.86,80452.87,0.0,0.98122,3e-05,2.06805]
[1778301145809,37.86,80452.29,0.0,0.9812,3e-05,2.06908]
[1778301149837,37.86,80445.79,0.0,0.98103,3e-05,2.08515]
[1778301153866,37.86,80445.71,0.0,0.98106,3e-05,2.08171]
[1778301158902,37.86,80445.4,0.0,0.98106,3e-05,2.08211]
[1778301167777,37.86,80441.18,0.0,0.98095,3e-05,2.09199]
[1778301173000,37.85,80441.47,0.0,0.98096,3e-05,2.09075]
[1778301178036,37.85,80443.26,0.0,0.98102,3e-05,2.08577]
[1778301183070,37.85,80446.73,0.0,0.98112,3e-05,2.07664]
[1778301188105,37.85,80446.91,0.0,0.98112,3e-05,2.07582]
[1778301193140,37.85,80447.06,0.0,0.98113,3e-05,2.07509]
[1778301198175,37.84,80447.28,0.0,0.98114,3e-05,2.0741]
[1778301203210,37.84,80447.92,0.0,0.98116,3e-05,2.07217]
[1778301208245,37.84,80449.74,0.0,0.98122,3e-05,2.06734]
[1778301216303,37.84,80447.45,0.0,0.98119,3e-05,2.06927]
[1778301222346,37.84,80447.86,0.0,0.9812,3e-05,2.06786]
[1778301227383,37.83,80448.46,0.0,0.98125,3e-05,2.06372]
[1778301237449,37.8,80449.21,0.0,0.98135,3e-05,2.05434]
[1778301242487,37.77,80449.79,0.0,0.98143,3e-05,2.04691]
[1778301247522,37.74,80460.87,0.0,0.98178,3e-05,2.01367]
[1778301248531,37.74,80465.13,0.0,0.98191,3e-05,2.00213]
[1778301253565,37.74,80461.22,0.0,0.9818,3e-05,2.01192]
[1778301257593,37.74,80467.22,0.0,0.98196,3e-05,1.99741]
[1778301262628,37.74,80466.75,0.0,0.98194,3e-05,1.99887]
[1778301267663,37.74,80461.98,0.0,0.98181,3e-05,2.0108]
[1778301272697,37.74,80466.66,0.0,0.98196,3e-05,1.99638]
[1778301277733,37.75,80466.53,0.0,0.98195,3e-05,1.99704]
[1778301283775,37.75,80466.76,0.0,0.98196,3e-05,1.99691]
[1778301288810,37.75,80467.0,0.0,0.98196,3e-05,1.99667]
[1778301294852,37.75,80466.99,0.0,0.98195,3e-05,1.9971]
[1778301299887,37.73,80467.06,0.0,0.98201,3e-05,1.99154]
[1778301304922,37.7,80466.87,0.0,0.98206,3e-05,1.98667]
[1778301310965,37.68,80466.84,0.0,0.98213,3e-05,1.98042]
[1778301315999,37.65,80461.56,0.0,0.98205,3e-05,1.98802]
[1778301328898,37.6,80465.79,0.0,0.9823,3e-05,1.96456]
[1778301334126,37.58,80464.07,0.0,0.98233,3e-05,1.96054]
[1778301339170,37.55,80461.26,0.0,0.98231,3e-05,1.96245]
[1778301346218,37.52,80461.67,0.0,0.9824,3e-05,1.95467]
[1778301352259,37.5,80461.96,0.0,0.98246,3e-05,1.94829]
[1778301359108,37.47,80461.41,0.0,0.98252,3e-05,1.94313]
[1778301365351,37.45,80461.12,0.0,0.98257,3e-05,1.93836]
[1778301376437,37.4,80461.73,0.0,0.98269,3e-05,1.92711]
[1778301383486,37.37,80462.04,0.0,0.98277,3e-05,1.91944]
[1778301389528,37.35,80464.05,0.0,0.98287,3e-05,1.90957]
[1778301396576,37.33,80463.88,0.0,0.98295,3e-05,1.90104]
[1778301409459,37.28,80462.99,0.0,0.98304,3e-05,1.89298]
[1778301415711,37.28,80462.41,0.0,0.98302,3e-05,1.89435]
[1778301421752,37.28,80462.05,0.0,0.98301,3e-05,1.89521]
[1778301429600,37.28,80461.66,0.0,0.983,3e-05,1.89613]
[1778301436857,37.28,80461.27,0.0,0.983,3e-05,1.89706]
[1778301441891,37.28,80462.93,0.0,0.98304,3e-05,1.89312]
[1778301444913,37.28,80454.42,0.0,0.98282,3e-05,1.91338]
[1778301445920,37.28,80452.62,0.0,0.98278,3e-05,1.91768]
[1778301451962,37.28,80451.17,0.0,0.98277,3e-05,1.91799]
[1778301455990,37.28,80445.41,0.0,0.98262,3e-05,1.93182]
[1778301459013,37.28,80437.45,0.0,0.98241,3e-05,1.95107]
[1778301461029,37.28,80435.83,0.0,0.98237,3e-05,1.95501]
[1778301463041,37.28,80425.3,0.0,0.9821,3e-05,1.98074]
[1778301464048,37.28,80424.63,0.0,0.98208,3e-05,1.98239]
[1778301466061,37.28,80430.06,0.0,0.98222,3e-05,1.96908]
[1778301470090,37.28,80434.05,0.0,0.98233,3e-05,1.95934]
[1778301475131,37.28,80436.08,0.0,0.98238,3e-05,1.9544]
[1778301480165,37.28,80435.6,0.0,0.98237,3e-05,1.95557]
[1778301486203,37.28,80433.79,0.0,0.98232,3e-05,1.95998]
[1778301492245,37.28,80434.58,0.0,0.98234,3e-05,1.95805]
[1778301500091,37.28,80434.57,0.0,0.98234,3e-05,1.95808]
[1778301510160,37.28,80433.88,0.0,0.98232,3e-05,1.95976]
[1778301513392,37.28,80439.27,0.0,0.98249,3e-05,1.94346]
[1778301515406,37.28,80440.91,0.0,0.98253,3e-05,1.93949]
[1778301520441,37.28,80439.15,0.0,0.98249,3e-05,1.94375]
[1778301525476,37.28,80439.19,0.0,0.98249,3e-05,1.94365]
[1778301530513,37.28,80437.8,0.0,0.98245,3e-05,1.94702]
[1778301535546,37.28,80434.88,0.0,0.98238,3e-05,1.95411]
[1778301540581,37.28,80434.78,0.0,0.98237,3e-05,1.95435]
[1778301542597,37.28,80440.45,0.0,0.98252,3e-05,1.94061]
[1778301544617,37.28,80439.94,0.0,0.98251,3e-05,1.94184]
[1778301549647,37.28,80438.89,0.0,0.98248,3e-05,1.94438]
[1778301555689,37.28,80438.72,0.0,0.98248,3e-05,1.94479]
[1778301560724,37.28,80438.43,0.0,0.98247,3e-05,1.9455]
[1778301565759,37.28,80440.79,0.0,0.98253,3e-05,1.93978]
[1778301570795,37.28,80440.18,0.0,0.98251,3e-05,1.94126]
[1778301575829,37.28,80439.72,0.0,0.98253,3e-05,1.93918]
[1778301582878,37.28,80439.87,0.0,0.98253,3e-05,1.93881]
[1778301587912,37.28,80441.27,0.0,0.98257,3e-05,1.93543]
[1778301592948,37.28,80438.93,0.0,0.98251,3e-05,1.94109]
[1778301598990,37.28,80438.88,0.0,0.98251,3e-05,1.94121]
[1778301609060,37.28,80440.01,0.0,0.98254,3e-05,1.93847]
[1778301618124,37.28,80439.91,0.0,0.98253,3e-05,1.93872]
[1778301623158,37.28,80439.77,0.0,0.98253,3e-05,1.93905]
[1778301631017,37.28,80439.9,0.0,0.98256,3e-05,1.93555]
[1778301636246,37.28,80439.89,0.0,0.98256,3e-05,1.93557]
[1778301643298,37.28,80439.66,0.0,0.98255,3e-05,1.93613]
[1778301648334,37.28,80439.81,0.0,0.98256,3e-05,1.93576]
[1778301653370,37.28,80438.06,0.0,0.98251,3e-05,1.93999]
[1778301654375,37.28,80431.91,0.0,0.98235,3e-05,1.95491]
[1778301655384,37.28,80428.6,0.0,0.98227,3e-05,1.96298]
[1778301661227,37.28,80418.09,0.0,0.98199,3e-05,1.98877]
[1778301666459,37.28,80420.96,0.0,0.98207,3e-05,1.9817]
[1778301669482,37.28,80427.49,0.0,0.98224,3e-05,1.96569]
[1778301671298,37.28,80432.02,0.0,0.98236,3e-05,1.95465]
[1778301674515,37.28,80435.5,0.0,0.98245,3e-05,1.94619]
[1778301679550,37.28,80434.11,0.0,0.98241,3e-05,1.94957]
[1778301685592,37.28,80432.13,0.0,0.98236,3e-05,1.95438]
[1778301691438,37.28,80431.43,0.0,0.98237,3e-05,1.95287]
[1778301698683,37.28,80431.14,0.0,0.98236,3e-05,1.95357]
[1778301702712,37.28,80423.39,0.0,0.98216,3e-05,1.9725]
[1778301703720,37.28,80421.05,0.0,0.9821,3e-05,1.97824]
[1778301708753,37.28,80420.8,0.0,0.98209,3e-05,1.97885]
[1778301713796,37.28,80419.97,0.0,0.98207,3e-05,1.98089]
[1778301718825,37.28,80422.03,0.0,0.98212,3e-05,1.97583]
[1778301725874,37.28,80423.32,0.0,0.98216,3e-05,1.97267]
[1778301730915,37.28,80425.1,0.0,0.9822,3e-05,1.96831]
[1778301732926,37.28,80428.06,0.0,0.98228,3e-05,1.96108]
[1778301737961,37.28,80428.86,0.0,0.9823,3e-05,1.95913]
[1778301745011,37.28,80430.37,0.0,0.98234,3e-05,1.95545]
[1778301750045,37.28,80429.8,0.0,0.98233,3e-05,1.95684]
[1778301755080,37.28,80428.4,0.0,0.98232,3e-05,1.95703]
[1778301760115,37.28,80427.98,0.0,0.98231,3e-05,1.95805]
[1778301766157,37.28,80427.69,0.0,0.9823,3e-05,1.95876]
[1778301771192,37.28,80427.61,0.0,0.9823,3e-05,1.95895]
[1778301776227,37.28,80427.26,0.0,0.98229,3e-05,1.95981]
[1778301781262,37.28,80422.07,0.0,0.98215,3e-05,1.9725]
[1778301786297,37.28,80419.95,0.0,0.9821,3e-05,1.9777]
[1778301791335,37.28,80419.81,0.0,0.98209,3e-05,1.97805]
[1778301796369,37.28,80421.52,0.0,0.98214,3e-05,1.97385]
[1778301801402,37.28,80421.52,0.0,0.98214,3e-05,1.97385]
[1778301807444,37.28,80422.31,0.0,0.98216,3e-05,1.97191]
[1778301812479,37.28,80422.99,0.0,0.9822,3e-05,1.96701]
[1778301816510,37.28,80419.07,0.0,0.9821,3e-05,1.97662]
[1778301821542,37.28,80415.1,0.0,0.982,3e-05,1.98639]
[1778301826576,37.28,80413.39,0.0,0.98195,3e-05,1.99061]
[1778301832421,37.28,80403.56,0.0,0.98169,3e-05,2.01501]
[1778301837656,37.28,80404.38,0.0,0.98171,3e-05,2.01296]
[1778301842692,37.28,80405.06,0.0,0.98173,3e-05,2.01127]
[1778301850748,37.28,80404.67,0.0,0.98172,3e-05,2.01224]
[1778301854775,37.28,80413.34,0.0,0.98195,3e-05,1.99074]
[1778301856789,37.28,80413.42,0.0,0.98195,3e-05,1.99054]
[1778301861824,37.28,80410.11,0.0,0.98186,3e-05,1.99873]
[1778301868872,37.28,80406.88,0.0,0.98178,3e-05,2.00674]
[1778301873908,37.28,80404.94,0.0,0.98175,3e-05,2.00829]
[1778301878943,37.28,80404.74,0.0,0.98175,3e-05,2.00879]
[1778301880957,37.28,80396.83,0.0,0.98154,3e-05,2.02854]
[1778301881964,37.28,80396.36,0.0,0.98152,3e-05,2.02972]
[1778301888009,37.28,80397.73,0.0,0.98156,3e-05,2.02629]
[1778301893044,37.28,80398.58,0.0,0.98158,3e-05,2.02416]
[1778301902109,37.28,80399.59,0.0,0.98161,3e-05,2.02163]
[1778301906135,37.28,80404.78,0.0,0.98175,3e-05,2.00869]
[1778301908149,37.28,80406.9,0.0,0.98181,3e-05,2.00342]
[1778301909161,37.28,80401.26,0.0,0.98166,3e-05,2.01746]
[1778301910165,37.28,80399.52,0.0,0.98161,3e-05,2.02181]
[1778301916206,37.28,80403.12,0.0,0.98171,3e-05,2.01282]
[1778301919226,37.28,80412.38,0.0,0.98195,3e-05,1.98985]
[1778301920233,37.28,80415.77,0.0,0.98204,3e-05,1.9815]
[1778301927288,37.28,80415.55,0.0,0.98204,3e-05,1.98204]
[1778301930304,37.28,80421.02,0.0,0.98218,3e-05,1.96861]
[1778301934332,37.28,80416.28,0.0,0.98208,3e-05,1.977]
[1778301937355,37.28,80426.2,0.0,0.98234,3e-05,1.95273]
[1778301938360,37.28,80427.21,0.0,0.98237,3e-05,1.95027]
[1778301943395,37.28,80424.95,0.0,0.98231,3e-05,1.95578]
[1778301948434,37.28,80426.88,0.0,0.98236,3e-05,1.95108]
[1778301949441,37.28,80432.78,0.0,0.98251,3e-05,1.93677]
[1778301950448,37.28,80433.86,0.0,0.98254,3e-05,1.93416]
[1778301955486,37.28,80429.61,0.0,0.98243,3e-05,1.94445]
[1778301957500,37.28,80427.61,0.0,0.98238,3e-05,1.9493]
[1778301962537,37.28,80434.51,0.0,0.98256,3e-05,1.93259]
[1778301963544,37.28,80440.46,0.0,0.98271,3e-05,1.91826]
[1778301964551,37.28,80440.84,0.0,0.98272,3e-05,1.91735]
[1778301969589,37.28,80440.47,0.0,0.98271,3e-05,1.91824]
[1778301978652,37.28,80439.71,0.0,0.98269,3e-05,1.92006]
[1778301986708,37.28,80439.45,0.0,0.98269,3e-05,1.92069]
[1778301993557,37.28,80439.42,0.0,0.98271,3e-05,1.91757]
[1778301998800,37.28,80438.59,0.0,0.98269,3e-05,1.91957]
[1778302003836,37.28,80437.57,0.0,0.98267,3e-05,1.92202]
[1778302008869,37.28,80436.47,0.0,0.98264,3e-05,1.92467]
[1778302013903,37.28,80437.01,0.0,0.98265,3e-05,1.92337]
[1778302021961,37.28,80436.71,0.0,0.98264,3e-05,1.92409]
[1778302022968,37.28,80430.91,0.0,0.98249,3e-05,1.93809]
[1778302023975,37.28,80426.78,0.0,0.98239,3e-05,1.9481]
[1778302029009,37.28,80422.81,0.0,0.98228,3e-05,1.95777]
[1778302034044,37.28,80423.2,0.0,0.98229,3e-05,1.95682]
[1778302039079,37.28,80424.68,0.0,0.98233,3e-05,1.95321]
[1778302044114,37.28,80431.0,0.0,0.9825,3e-05,1.93787]
[1778302048148,37.28,80436.58,0.0,0.98264,3e-05,1.9244]
[1778302052180,37.28,80438.08,0.0,0.98271,3e-05,1.91761]
[1778302058221,37.28,80437.27,0.0,0.98269,3e-05,1.91955]
[1778302064268,37.28,80435.81,0.0,0.98265,3e-05,1.92306]
[1778302069299,37.28,80435.4,0.0,0.98264,3e-05,1.92405]
[1778302074335,37.28,80434.55,0.0,0.98262,3e-05,1.9261]
[1778302079369,37.28,80434.02,0.0,0.9826,3e-05,1.92737]
[1778302082390,37.28,80426.34,0.0,0.9824,3e-05,1.94596]
[1778302083398,37.28,80423.9,0.0,0.98234,3e-05,1.95189]
[1778302086418,37.28,80429.4,0.0,0.98248,3e-05,1.93854]
[1778302089439,37.28,80435.43,0.0,0.98264,3e-05,1.92398]
[1778302094473,37.28,80436.16,0.0,0.98266,3e-05,1.92222]
[1778302098502,37.28,80441.56,0.0,0.98279,3e-05,1.90926]
[1778302103537,37.28,80443.99,0.0,0.98286,3e-05,1.90346]
[1778302108575,37.28,80443.1,0.0,0.98283,3e-05,1.90558]
[1778302114403,37.28,80443.94,0.0,0.98288,3e-05,1.90041]
[1778302120654,37.28,80443.94,0.0,0.98288,3e-05,1.90041]
[1778302125692,37.28,80445.35,0.0,0.98292,3e-05,1.89705]
[1778302130728,37.28,80451.27,0.0,0.98307,3e-05,1.88299]
[1778302135762,37.28,80452.2,0.0,0.98309,3e-05,1.88079]
[1778302141805,37.28,80450.49,0.0,0.98305,3e-05,1.88484]
[1778302144825,37.28,80442.51,0.0,0.98285,3e-05,1.90382]
[1778302147845,37.28,80439.83,0.0,0.98278,3e-05,1.91023]
[1778302152881,37.28,80440.23,0.0,0.98279,3e-05,1.90927]
[1778302157916,37.28,80441.92,0.0,0.98283,3e-05,1.90523]
[1778302162952,37.28,80444.57,0.0,0.9829,3e-05,1.8989]
[1778302167986,37.28,80445.67,0.0,0.98293,3e-05,1.89628]
[1778302173023,37.28,80444.22,0.0,0.98292,3e-05,1.89657]
[1778302174824,37.28,80435.78,0.0,0.9827,3e-05,1.91676]
[1778302180072,37.28,80436.67,0.0,0.98272,3e-05,1.91462]
[1778302185107,37.28,80435.42,0.0,0.98269,3e-05,1.91762]
[1778302190143,37.28,80436.94,0.0,0.98273,3e-05,1.91397]
[1778302196184,37.28,80436.4,0.0,0.98272,3e-05,1.91527]
[1778302202226,37.28,80437.39,0.0,0.98274,3e-05,1.91289]
[1778302207261,37.28,80438.41,0.0,0.98277,3e-05,1.91045]
[1778302210282,37.28,80444.14,0.0,0.98291,3e-05,1.89676]
[1778302213311,37.28,80448.88,0.0,0.98303,3e-05,1.8855]
[1778302218339,37.28,80448.64,0.0,0.98303,3e-05,1.88607]
[1778302223374,37.28,80447.17,0.0,0.98299,3e-05,1.88956]
[1778302228409,37.28,80447.79,0.0,0.98301,3e-05,1.88808]
[1778302233446,37.28,80446.88,0.0,0.98301,3e-05,1.88709]
[1778302238479,37.28,80446.31,0.0,0.983,3e-05,1.88844]
[1778302243515,37.28,80445.37,0.0,0.98297,3e-05,1.89067]
[1778302248549,37.28,80444.23,0.0,0.98294,3e-05,1.89338]
[1778302253584,37.28,80442.95,0.0,0.98291,3e-05,1.89643]
[1778302258621,37.28,80443.99,0.0,0.98294,3e-05,1.89395]
[1778302262650,37.28,80450.77,0.0,0.98311,3e-05,1.87787]
[1778302263654,37.28,80453.4,0.0,0.98318,3e-05,1.87166]
[1778302268691,37.28,80455.71,0.0,0.98323,2e-05,1.86622]
[1778302272718,37.28,80457.51,0.0,0.98328,2e-05,1.86199]
[1778302277753,37.28,80456.76,0.0,0.98326,2e-05,1.86375]
[1778302282788,37.28,80456.74,0.0,0.98326,2e-05,1.8638]
[1778302290844,37.28,80455.94,0.0,0.98324,2e-05,1.86568]
[1778302295880,37.28,80455.06,0.0,0.98324,2e-05,1.86462]
[1778302296887,37.28,80445.41,0.0,0.983,3e-05,1.88742]
[1778302297893,37.28,80434.47,0.0,0.98272,3e-05,1.91353]
[1778302298900,37.28,80432.01,0.0,0.98266,3e-05,1.91944]
[1778302303935,37.28,80434.01,0.0,0.98271,3e-05,1.91463]
[1778302307963,37.28,80439.7,0.0,0.98286,3e-05,1.90101]
[1778302312998,37.28,80440.14,0.0,0.98287,3e-05,1.89996]
[1778302320054,37.28,80441.87,0.0,0.98291,3e-05,1.89583]
[1778302325083,37.28,80441.36,0.0,0.9829,3e-05,1.89705]
[1778302330118,37.28,80441.15,0.0,0.98289,3e-05,1.89755]
[1778302335963,37.28,80440.9,0.0,0.98289,3e-05,1.89815]
[1778302344216,37.28,80440.89,0.0,0.98289,3e-05,1.89817]
[1778302349251,37.28,80434.67,0.0,0.98273,3e-05,1.91305]
[1778302350258,37.28,80432.89,0.0,0.98268,3e-05,1.91732]
[1778302356105,37.28,80429.8,0.0,0.98263,3e-05,1.92156]
[1778302361336,37.28,80430.71,0.0,0.98265,3e-05,1.91937]
[1778302367379,37.28,80433.34,0.0,0.98272,3e-05,1.91305]
[1778302372413,37.28,80429.98,0.0,0.98264,3e-05,1.92113]
[1778302377450,37.28,80430.2,0.0,0.98264,3e-05,1.9206]
[1778302379465,37.28,80425.05,0.0,0.98251,3e-05,1.93303]
[1778302383493,37.28,80418.12,0.0,0.98233,3e-05,1.94985]
[1778302384500,37.28,80416.08,0.0,0.98227,3e-05,1.95482]
[1778302390543,37.28,80416.23,0.0,0.98228,3e-05,1.95446]
[1778302396385,37.28,80416.99,0.0,0.9823,3e-05,1.9526]
[1778302401620,37.28,80417.13,0.0,0.9823,3e-05,1.95226]
[1778302406656,37.28,80416.37,0.0,0.98228,3e-05,1.95411]
[1778302413704,37.28,80416.75,0.0,0.98232,3e-05,1.94996]
[1778302422766,37.28,80417.3,0.0,0.98233,3e-05,1.94862]
[1778302427802,37.28,80419.43,0.0,0.98239,3e-05,1.94344]
[1778302432836,37.28,80416.14,0.0,0.9823,3e-05,1.95144]
[1778302437871,37.28,80415.03,0.0,0.98227,3e-05,1.95415]
[1778302441899,37.28,80409.69,0.0,0.98213,3e-05,1.96722]
[1778302445927,37.28,80392.68,0.0,0.98168,3e-05,2.00929]
[1778302446934,37.28,80387.59,0.0,0.98154,3e-05,2.02202]
[1778302448949,37.28,80384.72,0.0,0.98147,3e-05,2.02922]
[1778302453983,37.28,80383.88,0.0,0.98144,3e-05,2.03133]
[1778302459018,37.28,80372.81,0.0,0.98114,3e-05,2.05932]
[1778302460031,37.28,80369.72,0.0,0.98105,3e-05,2.06719]
[1778302465059,37.28,80371.2,0.0,0.98109,3e-05,2.06342]
[1778302470098,37.28,80371.37,0.0,0.9811,3e-05,2.06299]
[1778302475133,37.28,80368.63,0.0,0.98105,3e-05,2.06662]
[1778302480169,37.28,80367.46,0.0,0.98102,3e-05,2.0696]
[1778302485203,37.28,80366.27,0.0,0.98099,3e-05,2.07264]
[1778302490242,37.28,80365.02,0.0,0.98095,3e-05,2.07584]
[1778302497090,37.28,80364.46,0.0,0.98094,3e-05,2.07727]
[1778302503333,37.28,80365.26,0.0,0.98096,3e-05,2.07523]
[1778302508370,37.28,80372.59,0.0,0.98116,3e-05,2.05654]
[1778302514410,37.28,80374.03,0.0,0.9812,3e-05,2.05289]
[1778302519444,37.28,80378.4,0.0,0.98132,3e-05,2.04183]
[1778302524481,37.28,80379.81,0.0,0.98136,3e-05,2.03827]
[1778302528508,37.28,80386.55,0.0,0.98154,3e-05,2.02132]
[1778302531529,37.28,80388.6,0.0,0.98163,3e-05,2.01289]
[1778302537371,37.28,80389.74,0.0,0.98166,3e-05,2.01005]
[1778302542606,37.28,80394.33,0.0,0.98178,3e-05,1.99861]
[1778302545628,37.28,80400.18,0.0,0.98194,3e-05,1.98412]
[1778302547653,37.28,80405.18,0.0,0.98207,3e-05,1.97179]
[1778302551668,37.28,80408.69,0.0,0.98216,3e-05,1.96318]
[1778302553685,37.28,80402.35,0.0,0.982,3e-05,1.97876]
[1778302558718,37.28,80402.34,0.0,0.982,3e-05,1.97879]
[1778302563753,37.28,80401.66,0.0,0.98198,3e-05,1.98046]
[1778302568789,37.28,80398.34,0.0,0.98189,3e-05,1.98867]
[1778302575838,37.28,80399.64,0.0,0.98192,3e-05,1.98545]
[1778302580873,37.28,80399.84,0.0,0.98193,3e-05,1.98496]
[1778302585908,37.28,80399.63,0.0,0.98192,3e-05,1.98548]
[1778302592959,37.28,80400.0,0.0,0.98196,3e-05,1.9813]
[1778302597994,37.28,80399.84,0.0,0.98196,3e-05,1.98169]
[1778302604035,37.28,80399.76,0.0,0.98196,3e-05,1.98189]
[1778302607057,37.28,80388.91,0.0,0.98167,3e-05,2.00882]
[1778302608063,37.28,80386.95,0.0,0.98161,3e-05,2.01372]
[1778302610079,37.28,80384.87,0.0,0.98156,3e-05,2.01892]
[1778302615114,37.28,80385.79,0.0,0.98158,3e-05,2.01662]
[1778302620149,37.28,80385.78,0.0,0.98158,3e-05,2.01665]
[1778302622163,37.28,80391.25,0.0,0.98173,3e-05,2.00299]
[1778302626192,37.28,80375.55,0.0,0.9813,3e-05,2.04238]
[1778302627198,37.28,80373.77,0.0,0.98125,3e-05,2.04688]
[1778302632233,37.28,80372.82,0.0,0.98123,3e-05,2.04929]
[1778302637268,37.28,80370.65,0.0,0.98117,3e-05,2.05479]
[1778302642303,37.28,80376.72,0.0,0.98133,3e-05,2.03942]
[1778302644320,37.28,80381.67,0.0,0.98147,3e-05,2.02695]
[1778302649352,37.28,80379.45,0.0,0.98141,3e-05,2.03254]
[1778302656402,37.28,80379.88,0.0,0.98145,3e-05,2.02814]
[1778302661436,37.28,80388.65,0.0,0.98169,3e-05,2.00618]
[1778302662445,37.28,80391.92,0.0,0.98177,3e-05,1.99804]
[1778302664457,37.28,80393.23,0.0,0.98181,3e-05,1.99478]
[1778302669492,37.28,80392.68,0.0,0.9818,3e-05,1.99615]
[1778302674526,37.28,80390.79,0.0,0.98174,3e-05,2.00085]
[1778302679565,37.28,80388.37,0.0,0.98168,3e-05,2.00688]
[1778302684598,37.28,80383.85,0.0,0.98156,3e-05,2.01817]
[1778302688434,37.28,80380.15,0.0,0.98146,3e-05,2.02746]
[1778302691649,37.28,80388.65,0.0,0.98169,3e-05,2.00618]
[1778302692657,37.28,80388.96,0.0,0.9817,3e-05,2.00541]
[1778302697692,37.28,80390.18,0.0,0.98173,3e-05,2.00237]
[1778302700713,37.28,80384.58,0.0,0.98158,3e-05,2.01635]
[1778302702726,37.28,80379.38,0.0,0.98144,3e-05,2.0294]
[1778302704740,37.28,80378.28,0.0,0.98141,3e-05,2.03216]
[1778302712796,37.28,80378.24,0.0,0.98143,3e-05,2.02895]
[1778302717831,37.28,80378.92,0.0,0.98145,3e-05,2.02724]
[1778302722865,37.28,80375.61,0.0,0.98136,3e-05,2.03557]
[1778302726894,37.28,80370.47,0.0,0.98122,3e-05,2.04857]
[1778302729915,37.28,80365.94,0.0,0.98109,3e-05,2.06008]
[1778302734950,37.28,80361.94,0.0,0.98098,3e-05,2.07028]
[1778302739991,37.28,80367.91,0.0,0.98115,3e-05,2.05507]
[1778302741000,37.28,80368.93,0.0,0.98118,3e-05,2.05248]
[1778302745029,37.28,80372.58,0.0,0.98128,3e-05,2.04323]
[1778302750065,37.28,80371.21,0.0,0.98124,3e-05,2.04669]
[1778302752075,37.28,80377.78,0.0,0.98142,3e-05,2.0301]
[1778302757110,37.28,80378.27,0.0,0.98143,3e-05,2.02887]
[1778302762145,37.28,80382.32,0.0,0.98154,3e-05,2.0187]
[1778302769017,37.28,80383.34,0.0,0.98157,3e-05,2.01615]
[1778302774236,37.28,80378.15,0.0,0.98146,3e-05,2.02586]
[1778302779270,37.28,80378.84,0.0,0.98148,3e-05,2.02412]
[1778302784306,37.28,80376.26,0.0,0.98141,3e-05,2.03061]
[1778302790348,37.28,80379.5,0.0,0.9815,3e-05,2.02247]
[1778302795383,37.28,80377.81,0.0,0.98145,3e-05,2.02671]
[1778302801425,37.28,80378.28,0.0,0.98146,3e-05,2.02553]
[1778302806460,37.28,80379.51,0.0,0.9815,3e-05,2.02244]
[1778302811500,37.28,80378.13,0.0,0.98146,3e-05,2.02591]
[1778302815523,37.28,80372.13,0.0,0.98129,3e-05,2.04103]
[1778302822574,37.28,80367.39,0.0,0.98116,3e-05,2.05304]
[1778302827615,37.28,80363.86,0.0,0.98107,3e-05,2.06202]
[1778302829621,37.28,80357.94,0.0,0.9809,3e-05,2.07715]
[1778302830631,37.28,80358.22,0.0,0.98091,3e-05,2.07644]
[1778302835663,37.28,80355.91,0.0,0.98087,3e-05,2.07899]
[1778302840703,37.28,80358.68,0.0,0.98095,3e-05,2.07189]
[1778302842716,37.28,80360.17,0.0,0.98099,3e-05,2.06808]
[1778302847751,37.28,80357.02,0.0,0.9809,3e-05,2.07614]
[1778302852788,37.28,80357.23,0.0,0.98091,3e-05,2.0756]
[1778302857821,37.28,80354.26,0.0,0.98083,3e-05,2.08322]
[1778302862857,37.28,80352.86,0.0,0.98079,3e-05,2.08682]
[1778302867892,37.28,80357.68,0.0,0.98092,3e-05,2.07445]
[1778302871919,37.28,80352.47,0.0,0.98078,3e-05,2.08783]
[1778302876955,37.28,80353.73,0.0,0.98081,3e-05,2.08459]
[1778302881989,37.28,80351.93,0.0,0.98076,3e-05,2.08922]
[1778302887024,37.28,80349.5,0.0,0.98069,3e-05,2.09548]
[1778302893066,37.28,80349.93,0.0,0.98073,3e-05,2.09099]
[1778302898101,37.28,80349.17,0.0,0.98071,3e-05,2.09294]
[1778302903136,37.28,80347.58,0.0,0.98067,3e-05,2.09705]
[1778302908171,37.28,80361.78,0.0,0.98107,3e-05,2.06062]
[1778302909178,37.28,80371.24,0.0,0.98133,3e-05,2.03662]
[1778302910185,37.28,80369.31,0.0,0.98128,3e-05,2.0415]
[1778302915229,37.28,80367.91,0.0,0.98124,3e-05,2.04504]
[1778302917236,37.28,80362.19,0.0,0.98108,3e-05,2.05957]
[1778302922276,37.28,80359.35,0.0,0.981,3e-05,2.06682]
[1778302927307,37.28,80355.97,0.0,0.9809,3e-05,2.07546]
[1778302932342,37.28,80352.62,0.0,0.98081,3e-05,2.08406]
[1778302934356,37.28,80347.01,0.0,0.98065,3e-05,2.09852]
[1778302936370,37.28,80343.37,0.0,0.98055,3e-05,2.10794]
[1778302941405,37.28,80345.97,0.0,0.98062,3e-05,2.10121]
[1778302947447,37.28,80345.99,0.0,0.98062,3e-05,2.10116]
[1778302952483,37.28,80343.21,0.0,0.98057,3e-05,2.10496]
[1778302958528,37.28,80341.34,0.0,0.98052,3e-05,2.10981]
[1778302963561,37.28,80339.53,0.0,0.98047,3e-05,2.11451]
[1778302970438,37.28,80339.15,0.0,0.98046,3e-05,2.1155]
[1778302975645,37.28,80338.4,0.0,0.98044,3e-05,2.11745]
[1778302980681,37.28,80341.54,0.0,0.98053,3e-05,2.10929]
[1778302989743,37.28,80341.67,0.0,0.98053,3e-05,2.10895]
[1778302997799,37.28,80343.77,0.0,0.98059,3e-05,2.10351]
[1778303002834,37.28,80343.51,0.0,0.98058,3e-05,2.10418]
[1778303007871,37.28,80343.32,0.0,0.98058,3e-05,2.10467]
[1778303014919,37.28,80343.04,0.0,0.9806,3e-05,2.102]
[1778303020793,37.28,80343.07,0.0,0.9806,3e-05,2.10192]
[1778303028013,37.28,80341.59,0.0,0.98056,3e-05,2.10576]
[1778303033048,37.28,80346.67,0.0,0.9807,3e-05,2.09262]
[1778303035065,37.28,80347.66,0.0,0.98073,3e-05,2.09006]
[1778303040098,37.28,80346.56,0.0,0.9807,3e-05,2.0929]
[1778303043118,37.28,80353.2,0.0,0.98089,3e-05,2.07582]
[1778303046139,37.28,80354.05,0.0,0.98091,3e-05,2.07364]
[1778303051174,37.28,80352.19,0.0,0.98086,3e-05,2.07841]
[1778303053189,37.28,80346.13,0.0,0.98069,3e-05,2.09401]
[1778303058224,37.28,80347.72,0.0,0.98073,3e-05,2.08991]
[1778303063259,37.28,80347.24,0.0,0.98072,3e-05,2.09115]
[1778303071146,37.28,80347.28,0.0,0.98075,3e-05,2.08766]
[1778303076347,37.28,80347.93,0.0,0.98077,3e-05,2.08598]
[1778303089439,37.28,80346.93,0.0,0.98074,3e-05,2.08856]
[1778303094477,37.28,80347.98,0.0,0.98077,3e-05,2.08585]
[1778303099512,37.28,80347.17,0.0,0.98075,3e-05,2.08794]
[1778303107569,37.28,80347.31,0.0,0.98075,3e-05,2.08758]
[1778303119653,37.28,80347.51,0.0,0.98076,3e-05,2.08706]
[1778303124689,37.28,80348.32,0.0,0.98078,3e-05,2.08498]
[1778303130730,37.28,80346.05,0.0,0.98071,3e-05,2.09083]
[1778303136772,37.28,80346.45,0.0,0.98076,3e-05,2.08641]
[1778303141807,37.28,80346.95,0.0,0.98077,3e-05,2.08512]
[1778303151712,37.28,80346.61,0.0,0.98076,3e-05,2.08599]
[1778303160940,37.28,80346.7,0.0,0.98076,3e-05,2.08576]
[1778303167990,37.28,80346.99,0.0,0.98077,3e-05,2.08502]
[1778303171853,37.28,80354.47,0.0,0.98098,3e-05,2.06583]
[1778303178067,37.28,80356.11,0.0,0.98103,3e-05,2.06164]
[1778303181925,37.28,80349.06,0.0,0.98083,3e-05,2.07969]
[1778303188135,37.28,80347.66,0.0,0.98079,3e-05,2.08329]
[1778303195186,37.28,80347.32,0.0,0.98081,3e-05,2.08078]
[1778303200220,37.28,80346.83,0.0,0.9808,3e-05,2.08204]
[1778303208276,37.28,80346.77,0.0,0.98079,3e-05,2.0822]
[1778303218346,37.28,80346.57,0.0,0.98079,3e-05,2.08271]
[1778303224388,37.28,80346.78,0.0,0.98079,3e-05,2.08217]
[1778303229423,37.28,80346.54,0.0,0.98079,3e-05,2.08279]
[1778303234458,37.28,80344.05,0.0,0.98072,3e-05,2.0892]
[1778303239496,37.28,80344.43,0.0,0.98073,3e-05,2.08822]
[1778303245535,37.28,80343.11,0.0,0.98069,3e-05,2.09163]
[1778303250570,37.28,80343.53,0.0,0.9807,3e-05,2.09054]
[1778303255606,37.28,80343.94,0.0,0.98074,3e-05,2.08609]
[1778303260640,37.28,80344.66,0.0,0.98076,3e-05,2.08424]
[1778303271717,37.28,80345.5,0.0,0.98079,3e-05,2.08208]
[1778303276753,37.28,80346.16,0.0,0.98081,3e-05,2.08038]
[1778303282630,37.28,80346.32,0.0,0.98081,3e-05,2.07997]
[1778303287829,37.28,80345.98,0.0,0.9808,3e-05,2.08084]
[1778303293871,37.28,80348.97,0.0,0.98089,3e-05,2.07317]
[1778303299913,37.28,80348.6,0.0,0.98088,3e-05,2.07412]
[1778303305954,37.28,80345.01,0.0,0.98077,3e-05,2.08334]
[1778303310990,37.28,80345.67,0.0,0.98079,3e-05,2.08164]
[1778303316028,37.28,80345.98,0.0,0.98083,3e-05,2.07746]
[1778303321061,37.28,80346.05,0.0,0.98083,3e-05,2.07728]
[1778303326096,37.28,80346.1,0.0,0.98083,3e-05,2.07715]
[1778303331133,37.28,80346.11,0.0,0.98084,3e-05,2.07713]
[1778303336175,37.28,80345.37,0.0,0.98081,3e-05,2.07903]
[1778303338182,37.28,80339.24,0.0,0.98064,3e-05,2.09483]
[1778303340196,37.28,80336.95,0.0,0.98058,3e-05,2.10076]
[1778303346238,37.28,80337.54,0.0,0.98059,3e-05,2.09923]
[1778303353124,37.28,80336.62,0.0,0.98057,3e-05,2.10161]
[1778303358322,37.28,80336.36,0.0,0.98056,3e-05,2.10229]
[1778303363356,37.28,80340.08,0.0,0.98066,3e-05,2.09266]
[1778303368392,37.28,80339.92,0.0,0.98066,3e-05,2.09307]
[1778303373427,37.28,80339.73,0.0,0.98068,3e-05,2.09016]
[1778303383333,37.28,80339.83,0.0,0.98069,3e-05,2.08991]
[1778303385511,37.28,80346.22,0.0,0.98087,3e-05,2.07346]
[1778303386518,37.28,80351.48,0.0,0.98102,3e-05,2.06]
[1778303388534,37.28,80351.72,0.0,0.98102,3e-05,2.05939]
[1778303393566,37.28,80354.01,0.0,0.98109,3e-05,2.05355]
[1778303398602,37.28,80359.33,0.0,0.98123,3e-05,2.04004]
[1778303403645,37.28,80364.34,0.0,0.98137,3e-05,2.02737]
[1778303408681,37.28,80365.44,0.0,0.9814,3e-05,2.0246]
[1778303412711,37.28,80370.55,0.0,0.98154,3e-05,2.01176]
[1778303419766,37.28,80372.65,0.0,0.9816,3e-05,2.0065]
[1778303424801,37.28,80380.75,0.0,0.98182,3e-05,1.98632]
[1778303429836,37.28,80383.44,0.0,0.98189,3e-05,1.97965]
[1778303435878,37.28,80385.72,0.0,0.98198,3e-05,1.97074]
[1778303440913,37.28,80385.83,0.0,0.98198,3e-05,1.97047]
[1778303446955,37.28,80385.91,0.0,0.98199,3e-05,1.97027]
[1778303451989,37.28,80390.1,0.0,0.9821,3e-05,1.95995]
[1778303456020,37.28,80397.16,0.0,0.98228,3e-05,1.94267]
[1778303461055,37.28,80397.88,0.0,0.9823,3e-05,1.94091]
[1778303466091,37.28,80397.45,0.0,0.98229,3e-05,1.94196]
[1778303472132,37.28,80395.45,0.0,0.98224,3e-05,1.94685]
[1778303477167,37.28,80396.2,0.0,0.98226,3e-05,1.94501]
[1778303482202,37.28,80396.14,0.0,0.98226,3e-05,1.94516]
[1778303487238,37.28,80394.52,0.0,0.98221,3e-05,1.94912]
[1778303494132,37.28,80394.27,0.0,0.98224,3e-05,1.94648]
[1778303499322,37.28,80395.14,0.0,0.98226,3e-05,1.94435]
[1778303504357,37.28,80393.56,0.0,0.98222,3e-05,1.94821]
[1778303509392,37.28,80393.51,0.0,0.98222,3e-05,1.94833]
[1778303514427,37.28,80393.78,0.0,0.98222,3e-05,1.94767]
[1778303520469,37.28,80396.13,0.0,0.98228,3e-05,1.94193]
[1778303525504,37.28,80395.4,0.0,0.98227,3e-05,1.94372]
[1778303530539,37.28,80393.54,0.0,0.98222,3e-05,1.94826]
[1778303535576,37.28,80394.18,0.0,0.98223,3e-05,1.9467]
[1778303541622,37.28,80394.3,0.0,0.98224,3e-05,1.9464]
[1778303549678,37.28,80394.47,0.0,0.98224,3e-05,1.94599]
[1778303554713,37.28,80391.15,0.0,0.98218,3e-05,1.95085]
[1778303560755,37.28,80391.44,0.0,0.98219,3e-05,1.95014]
[1778303565790,37.28,80390.64,0.0,0.98217,3e-05,1.9521]
[1778303571833,37.28,80388.06,0.0,0.9821,3e-05,1.95843]
[1778303575862,37.28,80380.96,0.0,0.98191,3e-05,1.97593]
[1778303576874,37.28,80380.98,0.0,0.98191,3e-05,1.97588]
[1778303581903,37.28,80381.96,0.0,0.98194,3e-05,1.97346]
[1778303586941,37.28,80376.35,0.0,0.98179,3e-05,1.98736]
[1778303594998,37.28,80376.5,0.0,0.98179,3e-05,1.98699]
[1778303600030,37.28,80377.1,0.0,0.98181,3e-05,1.9855]
[1778303605065,37.28,80376.44,0.0,0.98179,3e-05,1.98714]
[1778303609093,37.28,80371.32,0.0,0.98165,3e-05,1.99989]
[1778303614129,37.28,80371.16,0.0,0.98167,3e-05,1.99698]
[1778303620170,37.28,80371.21,0.0,0.98168,3e-05,1.99685]
[1778303627220,37.28,80370.72,0.0,0.98166,3e-05,1.99808]
[1778303632254,37.28,80368.19,0.0,0.98159,3e-05,2.0044]
[1778303639303,37.28,80366.31,0.0,0.98154,3e-05,2.00911]
[1778303645191,37.28,80365.51,0.0,0.98152,3e-05,2.01111]
[1778303650380,37.28,80366.99,0.0,0.98156,3e-05,2.0074]
[1778303655414,37.28,80366.9,0.0,0.98156,3e-05,2.00763]
[1778303660450,37.28,80367.06,0.0,0.98156,3e-05,2.00723]
[1778303666500,37.28,80365.08,0.0,0.98151,3e-05,2.01219]
[1778303673541,37.28,80366.32,0.0,0.98157,3e-05,2.00576]
[1778303682604,37.28,80367.37,0.0,0.9816,3e-05,2.00313]
[1778303687639,37.28,80369.67,0.0,0.98166,3e-05,1.99739]
[1778303695542,37.28,80366.66,0.0,0.98158,3e-05,2.00491]
[1778303700730,37.28,80365.73,0.0,0.98156,3e-05,2.00724]
[1778303705766,37.28,80365.07,0.0,0.98154,3e-05,2.00889]
[1778303711808,37.28,80367.79,0.0,0.98161,3e-05,2.00208]
[1778303716847,37.28,80368.01,0.0,0.98162,3e-05,2.00153]
[1778303723895,37.28,80366.19,0.0,0.98157,3e-05,2.00609]
[1778303728929,37.28,80366.45,0.0,0.98158,3e-05,2.00543]
[1778303735823,37.28,80366.71,0.0,0.98161,3e-05,2.00147]
[1778303745042,37.28,80366.97,0.0,0.98162,3e-05,2.00082]
[1778303750079,37.28,80362.35,0.0,0.98149,3e-05,2.01239]
[1778303752093,37.28,80359.68,0.0,0.98142,3e-05,2.0191]
[1778303757128,37.28,80360.45,0.0,0.98144,3e-05,2.01716]
[1778303762166,37.28,80361.66,0.0,0.98147,3e-05,2.01412]
[1778303768208,37.28,80359.76,0.0,0.98142,3e-05,2.0189]
[1778303775256,37.28,80358.56,0.0,0.98139,3e-05,2.02192]
[1778303780294,37.28,80356.59,0.0,0.98133,3e-05,2.02689]
[1778303785326,37.28,80356.37,0.0,0.98133,3e-05,2.02745]
[1778303788347,37.28,80360.11,0.0,0.98143,3e-05,2.01802]
[1778303793383,37.28,80358.11,0.0,0.98141,3e-05,2.01972]
[1778303798418,37.28,80357.68,0.0,0.98139,3e-05,2.0208]
[1778303806474,37.28,80356.38,0.0,0.98136,3e-05,2.02408]
[1778303811509,37.28,80354.13,0.0,0.9813,3e-05,2.02976]
[1778303819565,37.28,80352.71,0.0,0.98126,3e-05,2.03335]
[1778303824600,37.28,80351.49,0.0,0.98122,3e-05,2.03644]
[1778303828628,37.28,80359.42,0.0,0.98144,3e-05,2.01642]
[1778303830642,37.28,80362.49,0.0,0.98153,3e-05,2.00871]
[1778303835678,37.28,80364.71,0.0,0.98159,3e-05,2.00315]
[1778303841719,37.28,80366.45,0.0,0.98163,3e-05,1.9988]
[1778303848768,37.28,80368.11,0.0,0.98168,3e-05,1.99465]
[1778303854810,37.28,80370.04,0.0,0.98176,3e-05,1.98654]
[1778303859845,37.28,80372.18,0.0,0.98182,3e-05,1.98122]
[1778303866738,37.28,80374.41,0.0,0.98188,3e-05,1.97569]
[1778303876808,37.28,80375.45,0.0,0.98191,3e-05,1.97312]
[1778303883006,37.28,80375.92,0.0,0.98192,3e-05,1.97196]
[1778303890064,37.28,80376.68,0.0,0.98194,3e-05,1.97008]
[1778303891070,37.28,80382.58,0.0,0.9821,3e-05,1.95554]
[1778303892079,37.28,80384.68,0.0,0.98215,3e-05,1.95039]
[1778303900136,37.28,80385.23,0.0,0.98217,3e-05,1.94904]
[1778303905173,37.28,80388.28,0.0,0.98225,3e-05,1.94158]
[1778303911217,37.28,80390.33,0.0,0.98233,3e-05,1.93332]
[1778303915245,37.28,80398.56,0.0,0.98255,3e-05,1.91335]
[1778303916256,37.28,80404.72,0.0,0.98271,3e-05,1.89852]
[1778303917259,37.28,80406.87,0.0,0.98276,3e-05,1.89336]
[1778303922294,37.28,80407.29,0.0,0.98277,3e-05,1.89235]
[1778303928336,37.28,80406.49,0.0,0.98275,3e-05,1.89427]
[1778303933371,37.28,80409.74,0.0,0.98284,3e-05,1.88649]
[1778303939413,37.28,80410.39,0.0,0.98285,3e-05,1.88494]
[1778303944449,37.28,80412.06,0.0,0.98289,3e-05,1.88096]
[1778303957367,37.28,80413.41,0.0,0.98293,3e-05,1.87774]
[1778303962574,37.28,80413.05,0.0,0.98292,3e-05,1.8786]
[1778303967609,37.28,80413.7,0.0,0.98294,3e-05,1.87705]
[1778303973651,37.28,80413.7,0.0,0.98296,3e-05,1.87386]
[1778303978687,37.28,80414.45,0.0,0.98298,3e-05,1.87208]
[1778303984728,37.28,80415.0,0.0,0.983,3e-05,1.87077]
[1778303989763,37.28,80414.84,0.0,0.98299,3e-05,1.87115]
[1778303997648,37.28,80414.4,0.0,0.98298,3e-05,1.87219]
[1778304002855,37.28,80414.68,0.0,0.98299,3e-05,1.87153]
[1778304007889,37.28,80417.44,0.0,0.98306,3e-05,1.86498]
[1778304012924,37.28,80417.44,0.0,0.98306,3e-05,1.86498]
[1778304018971,37.28,80415.79,0.0,0.98302,3e-05,1.86889]
[1778304024002,37.28,80418.72,0.0,0.98309,3e-05,1.86195]
[1778304027858,37.28,80419.1,0.0,0.9831,3e-05,1.86105]
[1778304029040,37.28,80419.58,0.0,0.98311,3e-05,1.85992]
[1778304037927,37.28,80422.88,0.0,0.98322,3e-05,1.84897]
[1778304043136,37.28,80424.17,0.0,0.98326,3e-05,1.84593]
[1778304048171,37.28,80433.18,0.0,0.98348,2e-05,1.82485]
[1778304049177,37.28,80439.43,0.0,0.98364,2e-05,1.81034]
[1778304050184,37.28,80439.39,0.0,0.98364,2e-05,1.81043]
[1778304055220,37.28,80441.82,0.0,0.9837,2e-05,1.80481]
[1778304060255,37.28,80441.68,0.0,0.98369,2e-05,1.80513]
[1778304065293,37.28,80442.09,0.0,0.9837,2e-05,1.80419]
[1778304067308,37.28,80435.19,0.0,0.98353,2e-05,1.82017]
[1778304068314,37.28,80429.04,0.0,0.98338,3e-05,1.83451]
[1778304069322,37.28,80429.15,0.0,0.98338,3e-05,1.83426]
[1778304076377,37.28,80431.44,0.0,0.98344,2e-05,1.82891]
[1778304079391,37.28,80425.32,0.0,0.98329,3e-05,1.84323]
[1778304080402,37.28,80418.25,0.0,0.98311,3e-05,1.85989]
[1778304085433,37.28,80417.55,0.0,0.98309,3e-05,1.86154]
[1778304092491,37.28,80417.85,0.0,0.98313,3e-05,1.85766]
[1778304098534,37.28,80419.43,0.0,0.98317,3e-05,1.85393]
[1778304104576,37.28,80420.63,0.0,0.9832,3e-05,1.8511]
[1778304110618,37.28,80420.57,0.0,0.98319,3e-05,1.85124]
[1778304118492,37.28,80420.93,0.0,0.9832,3e-05,1.85039]
[1778304124719,37.28,80421.31,0.0,0.98321,3e-05,1.8495]
[1778304132774,37.28,80422.25,0.0,0.98324,3e-05,1.84728]
[1778304137810,37.28,80422.72,0.0,0.98325,3e-05,1.84618]
[1778304146873,37.28,80422.81,0.0,0.98325,3e-05,1.84597]
[1778304154930,37.28,80421.68,0.0,0.98325,3e-05,1.84546]
[1778304167011,37.28,80421.11,0.0,0.98324,3e-05,1.8468]
[1778304174074,37.28,80420.76,0.0,0.98323,3e-05,1.84762]
[1778304180116,37.28,80420.51,0.0,0.98322,3e-05,1.84821]
[1778304185151,37.28,80420.3,0.0,0.98321,3e-05,1.84871]
[1778304190186,37.28,80419.08,0.0,0.98318,3e-05,1.85158]
[1778304195221,37.28,80419.9,0.0,0.9832,3e-05,1.84965]
[1778304202269,37.28,80419.15,0.0,0.98319,3e-05,1.85141]
[1778304207305,37.28,80419.0,0.0,0.98318,3e-05,1.85177]
[1778304219193,37.28,80418.57,0.0,0.9832,3e-05,1.84961]
[1778304226442,37.28,80418.23,0.0,0.98319,3e-05,1.85041]
[1778304233492,37.28,80418.3,0.0,0.98319,3e-05,1.85025]
[1778304238529,37.28,80419.32,0.0,0.98322,3e-05,1.84784]
[1778304243565,37.28,80423.99,0.0,0.98333,3e-05,1.83688]
[1778304248598,37.28,80426.86,0.0,0.98341,2e-05,1.83016]
[1778304253634,37.28,80429.14,0.0,0.98346,2e-05,1.82484]
[1778304258670,37.28,80428.95,0.0,0.98346,2e-05,1.82528]
[1778304261690,37.28,80421.31,0.0,0.98327,3e-05,1.84316]
[1778304264711,37.28,80420.18,0.0,0.98324,3e-05,1.84582]
[1778304265719,37.28,80425.68,0.0,0.98338,3e-05,1.83292]
[1778304266725,37.28,80426.97,0.0,0.98341,2e-05,1.8299]
[1778304272767,37.28,80428.29,0.0,0.98347,2e-05,1.82368]
[1778304277803,37.28,80428.0,0.0,0.98346,2e-05,1.82435]
[1778304282837,37.28,80427.2,0.0,0.98344,2e-05,1.82622]
[1778304288879,37.28,80426.3,0.0,0.98342,2e-05,1.82832]
[1778304293914,37.28,80425.55,0.0,0.9834,3e-05,1.83007]
[1778304298949,37.28,80424.74,0.0,0.98338,3e-05,1.83197]
[1778304306052,37.28,80425.21,0.0,0.98339,3e-05,1.83087]
[1778304308037,37.28,80447.59,0.0,0.98394,2e-05,1.77913]
[1778304309042,37.28,80445.63,0.0,0.9839,2e-05,1.78362]
[1778304310048,37.28,80438.29,0.0,0.98372,2e-05,1.80049]
[1778304311056,37.28,80437.81,0.0,0.98371,2e-05,1.8016]
[1778304316091,37.28,80432.41,0.0,0.98357,2e-05,1.8141]
[1778304317099,37.28,80427.35,0.0,0.98345,2e-05,1.82587]
[1778304322135,37.28,80428.3,0.0,0.98347,2e-05,1.82366]
[1778304329185,37.28,80429.62,0.0,0.9835,2e-05,1.82058]
[1778304334219,37.28,80430.28,0.0,0.98355,2e-05,1.81591]
[1778304339255,37.28,80422.96,0.0,0.98336,3e-05,1.83298]
[1778304340262,37.28,80418.65,0.0,0.98326,3e-05,1.84309]
[1778304345296,37.28,80420.41,0.0,0.9833,3e-05,1.83895]
[1778304352120,37.28,80421.32,0.0,0.98332,3e-05,1.83682]
[1778304359399,37.28,80422.6,0.0,0.98335,3e-05,1.83382]
[1778304364431,37.28,80421.1,0.0,0.98332,3e-05,1.83733]
[1778304369467,37.28,80420.3,0.0,0.9833,3e-05,1.83921]
[1778304375508,37.28,80418.68,0.0,0.98326,3e-05,1.84302]
[1778304380544,37.28,80418.58,0.0,0.98325,3e-05,1.84325]
[1778304384572,37.28,80409.82,0.0,0.98303,3e-05,1.86393]
[1778304393638,37.28,80409.33,0.0,0.98305,3e-05,1.86191]
[1778304398674,37.28,80408.78,0.0,0.98303,3e-05,1.86321]
[1778304403708,37.28,80407.86,0.0,0.98301,3e-05,1.86539]
[1778304409756,37.28,80407.01,0.0,0.98299,3e-05,1.86741]
[1778304414786,37.28,80406.64,0.0,0.98298,3e-05,1.86829]
[1778304419822,37.28,80405.5,0.0,0.98295,3e-05,1.871]
[1778304423851,37.28,80394.03,0.0,0.98265,3e-05,1.89844]
[1778304425864,37.28,80393.13,0.0,0.98263,3e-05,1.90061]
[1778304430899,37.28,80391.45,0.0,0.98259,3e-05,1.90466]
[1778304435934,37.28,80390.57,0.0,0.98256,3e-05,1.90678]
[1778304440969,37.28,80395.03,0.0,0.98268,3e-05,1.89604]
[1778304446004,37.28,80393.49,0.0,0.98264,3e-05,1.89974]
[1778304453053,37.28,80395.39,0.0,0.98272,3e-05,1.89195]
[1778304458088,37.28,80395.09,0.0,0.98271,3e-05,1.89267]
[1778304464130,37.28,80394.37,0.0,0.98269,3e-05,1.8944]
[1778304473193,37.28,80394.21,0.0,0.98269,3e-05,1.89478]
[1778304478228,37.28,80394.15,0.0,0.98268,3e-05,1.89493]
[1778304483263,37.28,80394.18,0.0,0.98269,3e-05,1.89486]
[1778304488298,37.28,80393.86,0.0,0.98268,3e-05,1.89563]
[1778304498372,37.28,80394.39,0.0,0.98269,3e-05,1.89435]
[1778304503406,37.28,80394.42,0.0,0.98269,3e-05,1.89428]
[1778304509454,37.28,80394.26,0.0,0.98269,3e-05,1.89466]
[1778304514490,37.28,80396.15,0.0,0.98276,3e-05,1.88691]
[1778304516504,37.28,80401.67,0.0,0.98291,3e-05,1.87372]
[1778304524560,37.28,80401.98,0.0,0.98291,3e-05,1.87298]
[1778304531609,37.28,80399.92,0.0,0.98286,3e-05,1.87789]
[1778304536644,37.28,80399.61,0.0,0.98285,3e-05,1.87863]
[1778304541679,37.28,80398.97,0.0,0.98284,3e-05,1.88016]
[1778304546716,37.28,80399.71,0.0,0.98286,3e-05,1.87839]
[1778304549495,37.28,80412.44,0.0,0.98318,3e-05,1.84819]
[1778304552756,37.28,80414.28,0.0,0.98323,3e-05,1.84386]
[1778304557793,37.28,80414.52,0.0,0.98323,3e-05,1.84329]
[1778304564846,37.28,80414.67,0.0,0.98324,3e-05,1.84294]
[1778304570644,37.28,80411.87,0.0,0.98317,3e-05,1.84953]
[1778304575920,37.28,80412.84,0.0,0.98322,3e-05,1.84407]
[1778304580956,37.28,80414.72,0.0,0.98327,3e-05,1.83965]
[1778304581961,37.28,80418.79,0.0,0.98337,3e-05,1.83011]
[1778304582968,37.28,80426.78,0.0,0.98357,2e-05,1.81149]
[1778304583975,37.28,80427.95,0.0,0.9836,2e-05,1.80877]
[1778304590017,37.28,80424.43,0.0,0.98351,2e-05,1.81695]
[1778304595053,37.28,80425.67,0.0,0.98354,2e-05,1.81406]
[1778304600098,37.28,80425.71,0.0,0.98354,2e-05,1.81397]
[1778304605123,37.28,80414.85,0.0,0.98327,3e-05,1.83935]
[1778304606129,37.28,80415.27,0.0,0.98328,3e-05,1.83836]
[1778304612171,37.28,80414.12,0.0,0.98325,3e-05,1.84106]
[1778304618213,37.28,80416.8,0.0,0.98332,3e-05,1.83477]
[1778304620228,37.28,80425.59,0.0,0.98354,2e-05,1.81425]
[1778304621234,37.28,80427.78,0.0,0.98359,2e-05,1.80917]
[1778304626275,37.28,80422.53,0.0,0.98346,2e-05,1.82137]
[1778304633321,37.28,80422.15,0.0,0.98348,2e-05,1.81911]
[1778304635335,37.28,80415.89,0.0,0.98332,3e-05,1.83374]
[1778304637348,37.28,80413.83,0.0,0.98327,3e-05,1.83857]
[1778304642383,37.28,80413.5,0.0,0.98326,3e-05,1.83935]
[1778304648425,37.28,80417.99,0.0,0.98338,3e-05,1.82882]
[1778304654469,37.28,80418.6,0.0,0.98339,3e-05,1.82739]
[1778304659504,37.28,80419.4,0.0,0.98341,3e-05,1.82552]
[1778304664537,37.28,80419.47,0.0,0.98341,3e-05,1.82536]
[1778304669572,37.28,80419.49,0.0,0.98341,3e-05,1.82531]
[1778304678637,37.28,80419.47,0.0,0.98341,3e-05,1.82536]
[1778304683671,37.28,80419.7,0.0,0.98342,3e-05,1.82482]
[1778304689712,37.28,80419.47,0.0,0.98341,3e-05,1.82536]
[1778304694747,37.28,80419.51,0.0,0.98344,3e-05,1.82211]
[1778304701565,37.28,80419.82,0.0,0.98345,3e-05,1.82139]
[1778304711635,37.28,80419.56,0.0,0.98344,3e-05,1.822]
[1778304717908,37.28,80419.49,0.0,0.98344,3e-05,1.82216]
[1778304722948,37.28,80424.57,0.0,0.98357,2e-05,1.81034]
[1778304727983,37.28,80423.65,0.0,0.98355,2e-05,1.81247]
[1778304738053,37.28,80422.28,0.0,0.98351,2e-05,1.81566]
[1778304745102,37.28,80421.84,0.0,0.9835,2e-05,1.81668]
[1778304751144,37.28,80421.38,0.0,0.98352,2e-05,1.81461]
[1778304761214,37.28,80420.56,0.0,0.9835,2e-05,1.81652]
[1778304768263,37.28,80420.59,0.0,0.9835,2e-05,1.81645]
[1778304778333,37.28,80420.01,0.0,0.98348,2e-05,1.8178]
[1778304787398,37.28,80420.3,0.0,0.98349,2e-05,1.81712]
[1778304793439,37.28,80420.76,0.0,0.9835,2e-05,1.81605]
[1778304798479,37.28,80420.9,0.0,0.9835,2e-05,1.81572]
[1778304804520,37.28,80419.35,0.0,0.98347,2e-05,1.81933]
[1778304812340,37.28,80418.32,0.0,0.98347,2e-05,1.81858]
[1778304817611,37.28,80421.07,0.0,0.98354,2e-05,1.81218]
[1778304819625,37.28,80429.13,0.0,0.98374,2e-05,1.79352]
[1778304820631,37.28,80431.62,0.0,0.9838,2e-05,1.78779]
[1778304825666,37.28,80434.41,0.0,0.98386,2e-05,1.78138]
[1778304828688,37.28,80439.85,0.0,0.984,2e-05,1.76894]
[1778304833724,37.28,80440.65,0.0,0.98402,2e-05,1.76712]
[1778304836746,37.28,80445.59,0.0,0.98414,2e-05,1.75589]
[1778304839764,37.28,80451.1,0.0,0.98427,2e-05,1.74343]
[1778304845806,37.28,80451.68,0.0,0.98428,2e-05,1.74212]
[1778304850841,37.28,80452.73,0.0,0.98431,2e-05,1.73976]
[1778304858897,37.28,80452.79,0.0,0.98431,2e-05,1.73962]
[1778304863934,37.28,80452.95,0.0,0.98431,2e-05,1.73926]
[1778304872780,37.28,80453.71,0.0,0.98436,2e-05,1.73449]
[1778304878031,37.28,80456.4,0.0,0.98442,2e-05,1.72846]
[1778304883065,37.28,80457.13,0.0,0.98444,2e-05,1.72682]
[1778304888101,37.28,80457.8,0.0,0.98445,2e-05,1.72532]
[1778304893137,37.28,80458.34,0.0,0.98447,2e-05,1.72412]
[1778304898172,37.28,80459.84,0.0,0.9845,2e-05,1.72077]
[1778304904215,37.28,80461.16,0.0,0.98453,2e-05,1.71782]
[1778304909249,37.28,80462.63,0.0,0.98457,2e-05,1.71455]
[1778304914284,37.28,80467.72,0.0,0.98469,2e-05,1.70325]
[1778304916299,37.28,80472.17,0.0,0.98479,2e-05,1.69342]
[1778304923134,37.28,80471.84,0.0,0.98478,2e-05,1.69414]
[1778304928383,37.28,80471.98,0.0,0.98479,2e-05,1.69384]
[1778304933418,37.28,80471.16,0.0,0.98479,2e-05,1.69263]
[1778304938453,37.28,80465.55,0.0,0.98466,2e-05,1.70503]
[1778304943489,37.28,80466.38,0.0,0.98468,2e-05,1.70319]
[1778304949531,37.28,80466.26,0.0,0.98468,2e-05,1.70346]
[1778304954567,37.28,80462.67,0.0,0.9846,2e-05,1.71142]
[1778304959602,37.28,80458.23,0.0,0.98449,2e-05,1.72131]
[1778304962629,37.28,80453.42,0.0,0.98438,2e-05,1.73208]
[1778304967659,37.28,80452.6,0.0,0.98436,2e-05,1.73392]
[1778304972694,37.28,80451.83,0.0,0.98434,2e-05,1.73565]
[1778304977729,37.28,80450.77,0.0,0.98431,2e-05,1.73804]
[1778304982764,37.28,80451.71,0.0,0.98434,2e-05,1.73592]
[1778304987805,37.28,80456.68,0.0,0.98445,2e-05,1.72478]
[1778304992838,37.28,80456.21,0.0,0.98447,2e-05,1.72278]
[1778304997873,37.28,80457.18,0.0,0.98449,2e-05,1.72061]
[1778305003693,37.28,80458.11,0.0,0.98451,2e-05,1.71854]
[1778305010961,37.28,80457.68,0.0,0.9845,2e-05,1.7195]
[1778305021032,37.28,80456.95,0.0,0.98449,2e-05,1.72113]
[1778305028873,37.28,80456.26,0.0,0.98447,2e-05,1.72267]
[1778305034127,37.28,80454.89,0.0,0.98444,2e-05,1.72573]
[1778305039952,37.28,80454.53,0.0,0.98443,2e-05,1.72654]
[1778305050022,37.28,80454.37,0.0,0.98443,2e-05,1.7269]
[1778305060093,37.28,80454.23,0.0,0.98445,2e-05,1.72416]
[1778305070162,37.28,80454.13,0.0,0.98445,2e-05,1.72438]
[1778305075413,37.28,80454.52,0.0,0.98446,2e-05,1.72351]
[1778305087495,37.28,80454.57,0.0,0.98446,2e-05,1.72339]
[1778305097565,37.28,80454.29,0.0,0.98445,2e-05,1.72402]
[1778305104617,37.28,80454.12,0.0,0.98445,2e-05,1.7244]
[1778305109652,37.28,80460.2,0.0,0.98459,2e-05,1.71084]
[1778305114687,37.28,80462.16,0.0,0.98466,2e-05,1.70345]
[1778305120729,37.28,80462.42,0.0,0.98467,2e-05,1.70288]
[1778305127778,37.28,80462.66,0.0,0.98467,2e-05,1.70234]
[1778305132813,37.28,80463.36,0.0,0.98469,2e-05,1.70079]
[1778305138856,37.28,80463.48,0.0,0.98469,2e-05,1.70053]
[1778305143892,37.28,80464.24,0.0,0.98471,2e-05,1.69885]
[1778305154968,37.28,80464.24,0.0,0.98471,2e-05,1.69885]
[1778305160011,37.28,80464.36,0.0,0.98471,2e-05,1.69858]
[1778305165039,37.28,80464.01,0.0,0.98471,2e-05,1.69936]
[1778305171081,37.28,80463.9,0.0,0.98473,2e-05,1.69657]
[1778305176116,37.28,80463.78,0.0,0.98473,2e-05,1.69684]
[1778305183165,37.28,80463.25,0.0,0.98471,2e-05,1.69801]
[1778305188995,37.28,80463.23,0.0,0.98471,2e-05,1.69805]
[1778305195251,37.28,80463.28,0.0,0.98471,2e-05,1.69794]
[1778305200286,37.28,80463.45,0.0,0.98472,2e-05,1.69757]
[1778305205321,37.28,80467.91,0.0,0.98482,2e-05,1.68773]
[1778305210356,37.28,80468.45,0.0,0.98484,2e-05,1.68654]
[1778305216398,37.28,80469.72,0.0,0.98487,2e-05,1.68375]
[1778305221434,37.28,80469.63,0.0,0.98486,2e-05,1.68395]
[1778305226469,37.28,80469.4,0.0,0.98486,2e-05,1.68445]
[1778305231503,37.28,80468.14,0.0,0.98485,2e-05,1.68421]
[1778305236538,37.28,80467.88,0.0,0.98485,2e-05,1.68478]
[1778305246608,37.28,80467.55,0.0,0.98484,2e-05,1.68551]
[1778305251643,37.28,80467.34,0.0,0.98484,2e-05,1.68597]
[1778305259493,37.28,80467.13,0.0,0.98483,2e-05,1.68643]
[1778305267755,37.28,80467.2,0.0,0.98483,2e-05,1.68628]
[1778305275812,37.28,80467.2,0.0,0.98483,2e-05,1.68628]
[1778305285881,37.28,80466.24,0.0,0.98481,2e-05,1.68839]
[1778305294944,37.28,80466.32,0.0,0.98484,2e-05,1.6852]
[1778305300986,37.28,80462.38,0.0,0.98475,2e-05,1.69388]
[1778305306020,37.28,80461.83,0.0,0.98473,2e-05,1.6951]
[1778305313070,37.28,80462.02,0.0,0.98474,2e-05,1.69468]
[1778305320120,37.28,80462.69,0.0,0.98475,2e-05,1.6932]
[1778305325155,37.28,80463.62,0.0,0.98478,2e-05,1.69114]
[1778305330190,37.28,80464.22,0.0,0.98479,2e-05,1.68982]
[1778305335224,37.28,80464.36,0.0,0.98479,2e-05,1.68951]
[1778305340260,37.28,80464.53,0.0,0.9848,2e-05,1.68914]
[1778305345294,37.28,80465.03,0.0,0.98481,2e-05,1.68804]
[1778305350329,37.28,80465.13,0.0,0.98481,2e-05,1.68782]
[1778305355366,37.28,80465.13,0.0,0.98484,2e-05,1.6848]
[1778305364429,37.28,80465.21,0.0,0.98484,2e-05,1.68462]
[1778305370263,37.28,80465.5,0.0,0.98484,2e-05,1.68399]
[1778305375507,37.28,80468.95,0.0,0.98492,2e-05,1.67641]
[1778305382350,37.28,80468.83,0.0,0.98492,2e-05,1.67668]
[1778305391623,37.28,80467.61,0.0,0.98489,2e-05,1.67935]
[1778305397665,37.28,80467.66,0.0,0.9849,2e-05,1.67924]
[1778305402700,37.28,80464.45,0.0,0.98482,2e-05,1.6863]
[1778305407737,37.28,80465.77,0.0,0.98485,2e-05,1.68339]
[1778305412772,37.28,80465.9,0.0,0.98488,2e-05,1.68009]
[1778305417807,37.28,80470.37,0.0,0.98498,2e-05,1.6703]
[1778305423849,37.28,80469.65,0.0,0.98497,2e-05,1.67188]
[1778305429892,37.28,80468.92,0.0,0.98495,2e-05,1.67347]
[1778305435933,37.28,80468.69,0.0,0.98494,2e-05,1.67398]
[1778305442982,37.28,80468.16,0.0,0.98493,2e-05,1.67514]
[1778305449030,37.28,80468.06,0.0,0.98493,2e-05,1.67536]
[1778305454060,37.28,80467.79,0.0,0.98492,2e-05,1.67595]
[1778305459095,37.28,80467.66,0.0,0.98492,2e-05,1.67623]
[1778305464129,37.28,80463.49,0.0,0.98482,2e-05,1.68539]
[1778305469164,37.28,80462.23,0.0,0.98479,2e-05,1.68817]
[1778305478227,37.28,80463.05,0.0,0.98484,2e-05,1.68334]
[1778305483262,37.28,80464.19,0.0,0.98487,2e-05,1.68083]
[1778305488298,37.28,80464.42,0.0,0.98487,2e-05,1.68033]
[1778305496353,37.28,80464.21,0.0,0.98487,2e-05,1.68079]
[1778305502397,37.28,80463.46,0.0,0.98485,2e-05,1.68244]
[1778305507431,37.28,80463.43,0.0,0.98485,2e-05,1.68251]
[1778305513260,37.28,80463.49,0.0,0.98485,2e-05,1.68237]
[1778305518508,37.28,80463.46,0.0,0.98485,2e-05,1.68244]
[1778305523546,37.28,80464.24,0.0,0.98487,2e-05,1.68072]
[1778305528641,37.28,80464.07,0.0,0.98486,2e-05,1.6811]
[1778305533677,37.28,80464.5,0.0,0.9849,2e-05,1.67714]
[1778305540725,37.28,80464.79,0.0,0.98491,2e-05,1.6765]
[1778305547775,37.28,80464.99,0.0,0.98491,2e-05,1.67607]
[1778305553545,37.28,80465.18,0.0,0.98492,2e-05,1.67565]
[1778305560866,37.28,80464.91,0.0,0.98491,2e-05,1.67624]
[1778305566908,37.28,80465.23,0.0,0.98492,2e-05,1.67554]
[1778305573957,37.28,80465.35,0.0,0.98492,2e-05,1.67528]
[1778305582013,37.28,80465.59,0.0,0.98492,2e-05,1.67475]
[1778305584026,37.28,80458.43,0.0,0.98476,2e-05,1.6905]
[1778305585034,37.28,80457.12,0.0,0.98473,2e-05,1.69339]
[1778305591076,37.28,80456.99,0.0,0.98475,2e-05,1.69065]
[1778305596111,37.28,80454.22,0.0,0.98469,2e-05,1.69677]
[1778305603898,37.28,80453.68,0.0,0.98467,2e-05,1.69797]
[1778305609202,37.28,80453.17,0.0,0.98466,2e-05,1.6991]
[1778305614239,37.28,80450.86,0.0,0.98461,2e-05,1.70423]
[1778305619273,37.28,80442.91,0.0,0.98442,2e-05,1.72197]
[1778305621286,37.28,80440.88,0.0,0.98437,2e-05,1.72652]
[1778305626323,37.28,80438.76,0.0,0.98432,2e-05,1.73128]
[1778305631355,37.28,80437.98,0.0,0.9843,2e-05,1.73304]
[1778305636391,37.28,80435.23,0.0,0.98423,2e-05,1.73924]
[1778305641427,37.28,80433.46,0.0,0.98419,2e-05,1.74324]
[1778305646462,37.28,80433.97,0.0,0.9842,2e-05,1.74209]
[1778305654517,37.28,80434.15,0.0,0.98423,2e-05,1.73859]
[1778305658547,37.28,80427.83,0.0,0.98408,2e-05,1.75291]
[1778305660561,37.28,80426.6,0.0,0.98405,2e-05,1.75571]
[1778305665597,37.28,80425.13,0.0,0.98402,2e-05,1.75906]
[1778305670631,37.28,80423.37,0.0,0.98397,2e-05,1.76307]
[1778305679694,37.28,80423.75,0.0,0.98398,2e-05,1.7622]
[1778305685736,37.28,80422.59,0.0,0.98395,2e-05,1.76485]
[1778305691509,37.28,80420.1,0.0,0.98389,2e-05,1.77055]
[1778305694799,37.28,80413.64,0.0,0.98373,2e-05,1.7854]
[1778305695807,37.28,80409.29,0.0,0.98363,2e-05,1.79545]
[1778305697821,37.28,80407.35,0.0,0.98358,2e-05,1.79995]
[1778305704870,37.28,80407.4,0.0,0.98358,2e-05,1.79983]
[1778305711650,37.28,80407.45,0.0,0.98361,2e-05,1.79656]
[1778305717962,37.28,80407.57,0.0,0.98361,2e-05,1.79628]
[1778305722998,37.28,80407.55,0.0,0.98361,2e-05,1.79633]
[1778305730047,37.28,80407.77,0.0,0.98362,2e-05,1.79582]
[1778305737096,37.28,80407.65,0.0,0.98361,2e-05,1.7961]
[1778305742131,37.28,80407.56,0.0,0.98361,2e-05,1.79631]
[1778305747166,37.28,80404.52,0.0,0.98353,3e-05,1.80336]
[1778305757237,37.28,80405.02,0.0,0.98355,3e-05,1.8022]
[1778305759251,37.28,80395.89,0.0,0.98332,3e-05,1.82351]
[1778305764287,37.28,80395.59,0.0,0.98331,3e-05,1.82421]
[1778305770329,37.28,80395.1,0.0,0.9833,3e-05,1.82536]
[1778305775364,37.28,80394.38,0.0,0.98331,3e-05,1.82387]
[1778305780400,37.28,80394.48,0.0,0.98331,3e-05,1.82363]
[1778305787447,37.28,80394.43,0.0,0.98331,3e-05,1.82375]
[1778305792483,37.28,80394.33,0.0,0.9833,3e-05,1.82399]
[1778305797518,37.28,80394.5,0.0,0.98331,3e-05,1.82359]
[1778305802552,37.28,80394.61,0.0,0.98331,3e-05,1.82333]
[1778305807594,37.28,80393.75,0.0,0.98329,3e-05,1.82535]
[1778305814636,37.28,80393.89,0.0,0.98329,3e-05,1.82502]
[1778305819674,37.28,80394.19,0.0,0.9833,3e-05,1.82432]
[1778305826722,37.28,80394.16,0.0,0.9833,3e-05,1.82439]
[1778305832766,37.28,80394.33,0.0,0.98333,3e-05,1.8208]
[1778305837799,37.28,80394.17,0.0,0.98333,3e-05,1.82118]
[1778305846862,37.28,80394.39,0.0,0.98333,3e-05,1.82066]
[1778305850890,37.28,80399.71,0.0,0.98347,3e-05,1.80823]
[1778305858947,37.28,80399.82,0.0,0.98347,3e-05,1.80797]
[1778305863982,37.28,80398.53,0.0,0.98344,3e-05,1.81098]
[1778305869023,37.28,80398.75,0.0,0.98344,3e-05,1.81047]
[1778305876070,37.28,80398.62,0.0,0.98344,3e-05,1.81077]
[1778305882859,37.28,80399.06,0.0,0.98345,3e-05,1.80974]
[1778305888153,37.28,80398.84,0.0,0.98345,3e-05,1.81026]
[1778305891173,37.28,80391.92,0.0,0.9833,3e-05,1.82327]
[1778305901244,37.28,80390.86,0.0,0.98327,3e-05,1.82576]
[1778305907286,37.28,80390.24,0.0,0.98326,3e-05,1.82722]
[1778305912322,37.28,80390.31,0.0,0.98326,3e-05,1.82705]
[1778305917356,37.28,80389.52,0.0,0.98324,3e-05,1.82891]
[1778305919370,37.28,80380.7,0.0,0.98301,3e-05,1.84975]
[1778305924406,37.28,80381.4,0.0,0.98303,3e-05,1.84809]
[1778305930447,37.28,80380.69,0.0,0.98301,3e-05,1.84977]
[1778305935482,37.28,80378.84,0.0,0.98296,3e-05,1.85417]
[1778305937498,37.28,80373.11,0.0,0.98282,3e-05,1.86783]
[1778305942531,37.28,80372.28,0.0,0.98279,3e-05,1.86982]
[1778305950587,37.28,80372.22,0.0,0.98279,3e-05,1.86996]
[1778305955622,37.28,80376.56,0.0,0.98293,3e-05,1.85637]
[1778305960657,37.28,80376.18,0.0,0.98292,3e-05,1.85727]
[1778305971731,37.28,80375.41,0.0,0.9829,3e-05,1.85911]
[1778305976769,37.28,80373.6,0.0,0.98286,3e-05,1.86343]
[1778305981805,37.28,80373.18,0.0,0.98285,3e-05,1.86443]
[1778305986840,37.28,80372.76,0.0,0.98284,3e-05,1.86543]
[1778305993628,37.28,80373.09,0.0,0.98284,3e-05,1.86464]
[1778306001945,37.28,80373.22,0.0,0.98285,3e-05,1.86433]
[1778306007989,37.28,80373.22,0.0,0.98285,3e-05,1.86433]
[1778306013769,37.28,80373.36,0.0,0.98288,3e-05,1.86077]
[1778306019067,37.28,80373.32,0.0,0.98288,3e-05,1.86086]
[1778306024104,37.28,80374.37,0.0,0.98291,3e-05,1.85836]
[1778306029139,37.28,80376.69,0.0,0.98297,3e-05,1.85283]
[1778306034174,37.28,80379.91,0.0,0.98305,3e-05,1.84519]
[1778306039214,37.28,80377.12,0.0,0.98298,3e-05,1.85181]
[1778306043980,37.28,80374.03,0.0,0.9829,3e-05,1.85917]
[1778306050291,37.28,80374.0,0.0,0.9829,3e-05,1.85924]
[1778306055327,37.28,80374.9,0.0,0.98292,3e-05,1.85709]
[1778306060361,37.28,80373.38,0.0,0.98288,3e-05,1.86072]
[1778306067410,37.28,80373.41,0.0,0.98288,3e-05,1.86065]
[1778306072445,37.28,80374.4,0.0,0.98294,3e-05,1.85506]
[1778306077480,37.28,80374.26,0.0,0.98293,3e-05,1.85539]
[1778306082517,37.28,80374.23,0.0,0.98293,3e-05,1.85546]
[1778306089565,37.28,80374.21,0.0,0.98293,3e-05,1.85551]
[1778306094600,37.28,80376.95,0.0,0.983,3e-05,1.849]
[1778306100644,37.28,80378.26,0.0,0.98303,3e-05,1.84589]
[1778306106685,37.28,80382.54,0.0,0.98314,3e-05,1.83576]
[1778306111721,37.28,80382.42,0.0,0.98314,3e-05,1.83604]
[1778306116755,37.28,80383.38,0.0,0.98317,3e-05,1.83378]
[1778306124543,37.28,80382.72,0.0,0.98315,3e-05,1.83533]
[1778306129846,37.28,80386.11,0.0,0.98324,3e-05,1.82735]
[1778306136895,37.28,80389.03,0.0,0.98334,3e-05,1.8173]
[1778306141931,37.28,80389.12,0.0,0.98334,3e-05,1.81709]
[1778306146966,37.28,80389.01,0.0,0.98334,3e-05,1.81734]
[1778306152007,37.28,80388.68,0.0,0.98333,3e-05,1.81812]
[1778306157038,37.28,80387.12,0.0,0.98329,3e-05,1.82178]
[1778306162074,37.28,80389.57,0.0,0.98335,3e-05,1.81603]
[1778306167109,37.28,80393.44,0.0,0.98345,3e-05,1.80699]
[1778306174157,37.28,80393.25,0.0,0.98344,3e-05,1.80743]
[1778306179192,37.28,80391.61,0.0,0.9834,3e-05,1.81126]
[1778306182213,37.28,80384.39,0.0,0.98322,3e-05,1.8282]
[1778306187248,37.28,80383.57,0.0,0.9832,3e-05,1.83013]
[1778306192283,37.28,80382.65,0.0,0.9832,3e-05,1.82909]
[1778306197324,37.28,80382.65,0.0,0.9832,3e-05,1.82909]
[1778306203366,37.28,80382.87,0.0,0.98321,3e-05,1.82857]
[1778306210415,37.28,80382.53,0.0,0.9832,3e-05,1.82938]
[1778306215455,37.28,80382.69,0.0,0.9832,3e-05,1.829]
[1778306221492,37.28,80383.01,0.0,0.98321,3e-05,1.82824]
[1778306226527,37.28,80382.61,0.0,0.9832,3e-05,1.82919]
[1778306233576,37.28,80382.84,0.0,0.98321,3e-05,1.82864]
[1778306238619,37.28,80383.49,0.0,0.98323,3e-05,1.82711]
[1778306243646,37.28,80385.35,0.0,0.98327,3e-05,1.82274]
[1778306249688,37.28,80384.24,0.0,0.98324,3e-05,1.82535]
[1778306254724,37.28,80382.87,0.0,0.98324,3e-05,1.82537]
[1778306259759,37.28,80382.65,0.0,0.98323,3e-05,1.82589]
[1778306264793,37.28,80381.62,0.0,0.98321,3e-05,1.82832]
[1778306270835,37.28,80381.76,0.0,0.98321,3e-05,1.82799]
[1778306276877,37.28,80382.01,0.0,0.98322,3e-05,1.8274]
[1778306283926,37.28,80382.45,0.0,0.98323,3e-05,1.82636]
[1778306288962,37.28,80382.78,0.0,0.98324,3e-05,1.82559]
[1778306293995,37.28,80383.05,0.0,0.98324,3e-05,1.82495]
[1778306305815,37.28,80382.85,0.0,0.98324,3e-05,1.82542]
[1778306311115,37.28,80383.12,0.0,0.98327,3e-05,1.82159]
[1778306317157,37.28,80383.16,0.0,0.98327,3e-05,1.82149]
[1778306324206,37.28,80383.14,0.0,0.98327,3e-05,1.82154]
[1778306329242,37.28,80383.1,0.0,0.98327,3e-05,1.82164]
[1778306336024,37.28,80383.13,0.0,0.98327,3e-05,1.82156]
[1778306342333,37.28,80383.15,0.0,0.98327,3e-05,1.82152]
[1778306347367,37.28,80381.13,0.0,0.98322,3e-05,1.82627]
[1778306349381,37.28,80375.06,0.0,0.98307,3e-05,1.8406]
[1778306351395,37.28,80372.11,0.0,0.98299,3e-05,1.8476]
[1778306356431,37.28,80370.42,0.0,0.98295,3e-05,1.85162]
[1778306362472,37.28,80371.93,0.0,0.98298,3e-05,1.84803]
[1778306367508,37.28,80372.58,0.0,0.983,3e-05,1.84648]
[1778306372542,37.28,80373.85,0.0,0.98306,3e-05,1.84025]
[1778306377578,37.28,80373.9,0.0,0.98306,3e-05,1.84013]
[1778306382611,37.28,80372.86,0.0,0.98304,3e-05,1.84259]
[1778306390668,37.28,80371.73,0.0,0.98301,3e-05,1.84528]
[1778306395704,37.28,80372.77,0.0,0.98303,3e-05,1.84281]
[1778306401745,37.28,80372.2,0.0,0.98302,3e-05,1.84416]
[1778306407787,37.28,80371.89,0.0,0.98301,3e-05,1.8449]
[1778306412826,37.28,80373.64,0.0,0.98306,3e-05,1.84075]
[1778306419873,37.28,80374.54,0.0,0.98308,3e-05,1.83861]
[1778306424909,37.28,80378.8,0.0,0.98319,3e-05,1.82855]
[1778306426922,37.28,80380.31,0.0,0.98323,3e-05,1.825]
[1778306431957,37.28,80377.16,0.0,0.98318,3e-05,1.82921]
[1778306441766,37.28,80375.53,0.0,0.98313,3e-05,1.83306]
[1778306447064,37.28,80375.37,0.0,0.98313,3e-05,1.83344]
[1778306452100,37.28,80375.47,0.0,0.98313,3e-05,1.8332]
[1778306457161,37.28,80375.08,0.0,0.98312,3e-05,1.83412]
[1778306462193,37.28,80373.09,0.0,0.98307,3e-05,1.83883]
[1778306467229,37.28,80379.71,0.0,0.98324,3e-05,1.82321]
[1778306479313,37.28,80380.22,0.0,0.98325,3e-05,1.82201]
[1778306487369,37.28,80380.05,0.0,0.98325,3e-05,1.82241]
[1778306492403,37.28,80380.28,0.0,0.98328,3e-05,1.81867]
[1778306499453,37.28,80380.05,0.0,0.98328,3e-05,1.81921]
[1778306505495,37.28,80379.27,0.0,0.98326,3e-05,1.82104]
[1778306512259,37.28,80378.88,0.0,0.98325,3e-05,1.82196]
[1778306519590,37.28,80378.88,0.0,0.98325,3e-05,1.82196]
[1778306524630,37.28,80378.49,0.0,0.98324,3e-05,1.82287]
[1778306528661,37.28,80385.02,0.0,0.9834,3e-05,1.80756]
[1778306533695,37.28,80384.82,0.0,0.9834,3e-05,1.80803]
[1778306538733,37.28,80388.35,0.0,0.98349,3e-05,1.79979]
[1778306540746,37.28,80379.02,0.0,0.98325,3e-05,1.82163]
[1778306542471,37.28,80378.74,0.0,0.98324,3e-05,1.82228]
[1778306548803,37.28,80378.77,0.0,0.98325,3e-05,1.82221]
[1778306553838,37.28,80379.28,0.0,0.98329,3e-05,1.81781]
[1778306559881,37.28,80380.84,0.0,0.98333,3e-05,1.81415]
[1778306566929,37.28,80381.35,0.0,0.98334,3e-05,1.81296]
[1778306572685,37.28,80380.57,0.0,0.98332,3e-05,1.81479]
[1778306578007,37.28,80381.11,0.0,0.98333,3e-05,1.81352]
[1778306583043,37.28,80381.32,0.0,0.98334,3e-05,1.81303]
[1778306588078,37.28,80380.26,0.0,0.98331,3e-05,1.81551]
[1778306597141,37.28,80378.99,0.0,0.98328,3e-05,1.8185]
[1778306603186,37.28,80379.07,0.0,0.98328,3e-05,1.81831]
[1778306608218,37.28,80379.8,0.0,0.9833,3e-05,1.81659]
[1778306614260,37.28,80379.32,0.0,0.98332,3e-05,1.81452]
[1778306616274,37.28,80369.33,0.0,0.98306,3e-05,1.83807]
[1778306620302,37.28,80369.42,0.0,0.98306,3e-05,1.83786]
[1778306625336,37.28,80374.43,0.0,0.98319,3e-05,1.82602]
[1778306630372,37.28,80374.5,0.0,0.98319,3e-05,1.82585]
[1778306633393,37.28,80381.26,0.0,0.98336,3e-05,1.80998]
[1778306634400,37.28,80386.45,0.0,0.9835,3e-05,1.79786]
[1778306641170,37.28,80385.7,0.0,0.98348,3e-05,1.79961]
[1778306646491,37.28,80388.14,0.0,0.98354,3e-05,1.79393]
[1778306650514,37.28,80394.34,0.0,0.98369,2e-05,1.77956]
[1778306656556,37.28,80394.39,0.0,0.9837,2e-05,1.77945]
[1778306661592,37.28,80397.76,0.0,0.98378,2e-05,1.77168]
[1778306666626,37.28,80397.83,0.0,0.98378,2e-05,1.77152]
[1778306671661,37.28,80397.99,0.0,0.98381,2e-05,1.768]
[1778306676697,37.28,80398.03,0.0,0.98381,2e-05,1.76791]
[1778306681731,37.28,80397.69,0.0,0.9838,2e-05,1.76869]
[1778306686768,37.28,80395.42,0.0,0.98375,2e-05,1.77392]
[1778306691803,37.28,80393.56,0.0,0.9837,2e-05,1.77821]
[1778306696836,37.28,80395.3,0.0,0.98375,2e-05,1.77419]
[1778306701871,37.28,80395.44,0.0,0.98375,2e-05,1.77387]
[1778306706906,37.28,80394.99,0.0,0.98374,2e-05,1.77491]
[1778306712950,37.28,80394.93,0.0,0.98374,2e-05,1.77505]
[1778306717984,37.28,80395.16,0.0,0.98374,2e-05,1.77452]
[1778306723019,37.28,80395.84,0.0,0.98376,2e-05,1.77295]
[1778306728054,37.28,80396.16,0.0,0.98377,2e-05,1.77221]
[1778306733089,37.28,80401.27,0.0,0.98392,2e-05,1.75734]
[1778306738125,37.28,80404.47,0.0,0.984,2e-05,1.75003]
[1778306743158,37.28,80403.91,0.0,0.98399,2e-05,1.75131]
[1778306750208,37.28,80408.12,0.0,0.98409,2e-05,1.74172]
[1778306755245,37.28,80409.41,0.0,0.98412,2e-05,1.73879]
[1778306760278,37.28,80409.5,0.0,0.98412,2e-05,1.73859]
[1778306765313,37.28,80411.48,0.0,0.98417,2e-05,1.7341]
[1778306770348,37.28,80411.2,0.0,0.98416,2e-05,1.73473]
[1778306776390,37.28,80409.13,0.0,0.98411,2e-05,1.73943]
[1778306782432,37.28,80408.91,0.0,0.98411,2e-05,1.73992]
[1778306787467,37.28,80411.43,0.0,0.98417,2e-05,1.73421]
[1778306793509,37.28,80413.51,0.0,0.98425,2e-05,1.7264]
[1778306798544,37.28,80413.19,0.0,0.98424,2e-05,1.72713]
[1778306803580,37.28,80412.87,0.0,0.98423,2e-05,1.72785]
[1778306808618,37.28,80411.24,0.0,0.98419,2e-05,1.73153]
[1778306814661,37.28,80411.89,0.0,0.98421,2e-05,1.73006]
[1778306819695,37.28,80411.41,0.0,0.9842,2e-05,1.73115]
[1778306832504,37.28,80410.71,0.0,0.98418,2e-05,1.73273]
[1778306840843,37.28,80410.33,0.0,0.98417,2e-05,1.73359]
[1778306845880,37.28,80404.39,0.0,0.98403,2e-05,1.74708]
[1778306851636,37.28,80399.13,0.0,0.98392,2e-05,1.75596]
[1778306855952,37.28,80394.93,0.0,0.98382,2e-05,1.76559]
[1778306861706,37.28,80394.8,0.0,0.98382,2e-05,1.76589]
[1778306867029,37.28,80395.95,0.0,0.98384,2e-05,1.76325]
[1778306875096,37.28,80396.4,0.0,0.98386,2e-05,1.76222]
[1778306880121,37.28,80406.67,0.0,0.98411,2e-05,1.73878]
[1778306881847,37.28,80406.15,0.0,0.9841,2e-05,1.73996]
[1778306887170,37.28,80406.86,0.0,0.98411,2e-05,1.73834]
[1778306892205,37.28,80405.58,0.0,0.98408,2e-05,1.74125]
[1778306897240,37.28,80405.19,0.0,0.98407,2e-05,1.74214]
[1778306902277,37.28,80405.22,0.0,0.98407,2e-05,1.74207]
[1778306907312,37.28,80408.12,0.0,0.98414,2e-05,1.73549]
[1778306911342,37.28,80413.76,0.0,0.98431,2e-05,1.71964]
[1778306916375,37.28,80412.89,0.0,0.98429,2e-05,1.7216]
[1778306921411,37.28,80405.74,0.0,0.98411,2e-05,1.73777]
[1778306927452,37.28,80406.38,0.0,0.98413,2e-05,1.73632]
[1778306932487,37.28,80409.72,0.0,0.98421,2e-05,1.72875]
[1778306935507,37.28,80415.51,0.0,0.98435,2e-05,1.7157]
[1778306940543,37.28,80409.72,0.0,0.98421,2e-05,1.72875]
[1778306945578,37.28,80408.14,0.0,0.98417,2e-05,1.73233]
[1778306952337,37.28,80408.3,0.0,0.98418,2e-05,1.73197]
[1778306962407,37.28,80408.53,0.0,0.98418,2e-05,1.73144]
[1778306970753,37.28,80408.87,0.0,0.98419,2e-05,1.73067]
[1778306975789,37.28,80406.51,0.0,0.98416,2e-05,1.73291]
[1778306982548,37.28,80406.28,0.0,0.98415,2e-05,1.73343]
[1778306992617,37.28,80407.14,0.0,0.98417,2e-05,1.73148]
[1778306999958,37.28,80407.73,0.0,0.98419,2e-05,1.73014]
[1778307007006,37.28,80407.86,0.0,0.98419,2e-05,1.72985]
[1778307012758,37.28,80408.38,0.0,0.9842,2e-05,1.72867]
[1778307020098,37.28,80409.85,0.0,0.98424,2e-05,1.72535]
[1778307022827,37.28,80417.33,0.0,0.98442,2e-05,1.70853]
[1778307028154,37.28,80416.65,0.0,0.9844,2e-05,1.71005]
[1778307036212,37.28,80416.24,0.0,0.98442,2e-05,1.70788]
[1778307041247,37.28,80416.21,0.0,0.98442,2e-05,1.70795]
[1778307047292,37.28,80415.65,0.0,0.98441,2e-05,1.70921]
[1778307053038,37.28,80415.19,0.0,0.9844,2e-05,1.71024]
[1778307058371,37.28,80414.68,0.0,0.98438,2e-05,1.71138]
[1778307063406,37.28,80415.59,0.0,0.98441,2e-05,1.70934]
[1778307073475,37.28,80414.97,0.0,0.98439,2e-05,1.71073]
[1778307078511,37.28,80417.18,0.0,0.98444,2e-05,1.70578]
[1778307085559,37.28,80416.85,0.0,0.98444,2e-05,1.70652]
[1778307090594,37.28,80408.63,0.0,0.98424,2e-05,1.725]
[1778307091603,37.28,80399.54,0.0,0.98404,2e-05,1.74249]
[1778307092608,37.28,80398.82,0.0,0.98403,2e-05,1.74413]
[1778307097643,37.28,80399.72,0.0,0.98405,2e-05,1.74208]
[1778307102678,37.28,80394.91,0.0,0.98393,2e-05,1.75306]
[1778307106707,37.28,80392.42,0.0,0.98387,2e-05,1.75876]
[1778307111743,37.28,80389.61,0.0,0.9838,2e-05,1.76521]
[1778307116776,37.28,80388.29,0.0,0.98376,2e-05,1.76825]
[1778307121811,37.28,80388.95,0.0,0.98378,2e-05,1.76673]
[1778307126846,37.28,80387.78,0.0,0.98375,2e-05,1.76943]
[1778307131881,37.28,80387.84,0.0,0.98375,2e-05,1.76929]
[1778307139937,37.29,80388.51,0.0,0.98374,2e-05,1.77062]
[1778307144972,37.32,80387.45,0.0,0.98366,3e-05,1.77786]
[1778307150010,37.34,80386.8,0.0,0.98359,3e-05,1.78411]
[1778307157058,37.36,80383.79,0.0,0.98349,3e-05,1.79338]
[1778307163099,37.35,80384.71,0.0,0.98355,3e-05,1.78792]
[1778307169144,37.33,80385.7,0.0,0.98361,3e-05,1.78192]
[1778307178203,37.31,80386.49,0.0,0.98367,3e-05,1.77656]
[1778307183242,37.3,80389.1,0.0,0.98377,2e-05,1.76758]
[1778307190288,37.28,80389.69,0.0,0.98382,2e-05,1.76224]
[1778307195323,37.27,80391.88,0.0,0.98391,2e-05,1.75442]
[1778307200394,37.26,80397.13,0.0,0.98407,2e-05,1.73975]
[1778307205428,37.24,80399.15,0.0,0.98414,2e-05,1.73252]
[1778307210464,37.23,80399.86,0.0,0.98419,2e-05,1.72832]
[1778307216507,37.22,80399.98,0.0,0.98425,2e-05,1.72185]
[1778307221541,37.21,80399.48,0.0,0.98427,2e-05,1.72039]
[1778307226576,37.19,80399.86,0.0,0.9843,2e-05,1.71697]
[1778307231611,37.18,80396.84,0.0,0.98426,2e-05,1.72124]
[1778307236646,37.17,80396.45,0.0,0.98428,2e-05,1.71899]
[1778307241683,37.15,80396.09,0.0,0.9843,2e-05,1.71722]
[1778307246717,37.14,80397.64,0.0,0.98436,2e-05,1.71115]
[1778307247723,37.14,80402.84,0.0,0.9845,2e-05,1.69897]
[1778307252761,37.13,80402.97,0.0,0.98452,2e-05,1.69627]
[1778307257793,37.12,80404.29,0.0,0.98458,2e-05,1.69094]
[1778307262828,37.11,80404.57,0.0,0.98461,2e-05,1.68799]
[1778307267864,37.09,80391.3,0.0,0.98432,2e-05,1.71546]
[1778307268870,37.09,80392.15,0.0,0.98434,2e-05,1.71302]
[1778307274912,37.08,80393.35,0.0,0.98443,2e-05,1.70418]
[1778307280955,37.06,80395.6,0.0,0.98452,2e-05,1.69616]
[1778307282968,37.06,80401.07,0.0,0.98466,2e-05,1.68295]
[1778307288003,37.05,80402.35,0.0,0.98471,2e-05,1.6778]
[1778307293038,37.04,80402.59,0.0,0.98474,2e-05,1.67501]
[1778307298073,37.03,80405.11,0.0,0.98483,2e-05,1.66723]
[1778307304116,37.01,80404.01,0.0,0.98483,2e-05,1.66705]
[1778307309152,37.0,80402.44,0.0,0.98481,2e-05,1.66837]
[1778307312171,37.0,80397.15,0.0,0.9847,2e-05,1.67881]
[1778307317207,36.99,80396.35,0.0,0.98471,2e-05,1.67832]
[1778307322241,36.98,80396.09,0.0,0.98473,2e-05,1.67664]
[1778307327277,36.97,80395.98,0.0,0.98475,2e-05,1.67466]
[1778307333318,36.95,80394.12,0.0,0.98476,2e-05,1.67311]
[1778307338353,36.94,80393.44,0.0,0.98476,2e-05,1.67248]
[1778307343393,36.93,80393.13,0.0,0.98478,2e-05,1.67108]
[1778307349433,36.92,80392.84,0.0,0.9848,2e-05,1.66927]
[1778307355163,36.91,80392.69,0.0,0.98482,2e-05,1.66721]
[1778307361519,36.9,80392.28,0.0,0.98483,2e-05,1.66579]
[1778307367560,36.89,80391.72,0.0,0.98484,2e-05,1.66474]
[1778307375303,36.87,80391.72,0.0,0.98488,2e-05,1.66176]
[1778307380651,36.87,80391.08,0.0,0.98488,2e-05,1.66135]
[1778307385686,36.86,80388.42,0.0,0.98484,2e-05,1.66542]
[1778307391729,36.85,80388.14,0.0,0.98488,2e-05,1.66079]
[1778307396763,36.84,80388.72,0.0,0.98491,2e-05,1.65771]
[1778307405513,36.82,80388.64,0.0,0.98494,2e-05,1.65472]
[1778307413882,36.81,80389.27,0.0,0.98499,2e-05,1.65023]
[1778307419925,36.8,80389.41,0.0,0.98502,2e-05,1.6479]
[1778307421939,36.79,80385.2,0.0,0.98492,2e-05,1.65653]
[1778307422947,36.79,80380.06,0.0,0.98481,2e-05,1.66761]
[1778307428988,36.78,80363.91,0.0,0.98444,2e-05,1.70168]
[1778307434024,36.77,80362.06,0.0,0.98442,2e-05,1.70378]
[1778307439059,36.77,80361.44,0.0,0.98442,2e-05,1.70393]
[1778307446108,36.77,80359.87,0.0,0.98438,2e-05,1.7075]
[1778307451144,36.77,80358.47,0.0,0.98437,2e-05,1.70759]
[1778307456178,36.77,80357.84,0.0,0.98435,2e-05,1.70903]
[1778307462220,36.77,80357.2,0.0,0.98434,2e-05,1.71049]
[1778307467255,36.77,80359.48,0.0,0.9844,2e-05,1.70529]
[1778307473297,36.77,80358.22,0.0,0.98436,2e-05,1.70816]
[1778307482362,36.77,80356.77,0.0,0.98433,2e-05,1.71147]
[1778307488404,36.77,80353.97,0.0,0.98426,2e-05,1.71786]
[1778307496151,36.77,80352.02,0.0,0.98421,2e-05,1.72233]
[1778307502503,36.77,80350.77,0.0,0.98418,2e-05,1.7252]
[1778307507536,36.77,80353.0,0.0,0.98424,2e-05,1.72008]
[1778307512572,36.77,80351.32,0.0,0.98422,2e-05,1.72082]
[1778307518614,36.77,80349.93,0.0,0.98419,2e-05,1.724]
[1778307521635,36.77,80338.5,0.0,0.9839,3e-05,1.75039]
[1778307522642,36.77,80333.92,0.0,0.98379,3e-05,1.76105]
[1778307526361,36.77,80334.8,0.0,0.98381,3e-05,1.759]
[1778307531707,36.77,80335.25,0.0,0.98382,3e-05,1.75795]
[1778307536741,36.77,80331.43,0.0,0.98372,3e-05,1.76687]
[1778307538755,36.77,80330.11,0.0,0.98369,3e-05,1.76996]
[1778307543790,36.77,80330.41,0.0,0.9837,3e-05,1.76926]
[1778307548829,36.77,80331.69,0.0,0.98373,3e-05,1.76626]
[1778307552856,36.77,80326.25,0.0,0.98359,3e-05,1.77902]
[1778307556572,36.77,80324.92,0.0,0.98356,3e-05,1.78215]
[1778307561919,36.77,80325.63,0.0,0.98358,3e-05,1.78048]
[1778307566954,36.77,80324.98,0.0,0.98356,3e-05,1.78201]
[1778307568973,36.77,80316.48,0.0,0.98334,3e-05,1.80212]
[1778307574003,36.77,80315.36,0.0,0.98334,3e-05,1.80158]
[1778307579043,36.77,80316.51,0.0,0.98337,3e-05,1.79884]
[1778307586788,36.77,80317.82,0.0,0.9834,3e-05,1.79574]
[1778307590123,36.77,80300.05,0.0,0.98294,3e-05,1.83825]
[1778307594148,36.77,80298.4,0.0,0.98289,3e-05,1.84223]
[1778307599184,36.77,80300.44,0.0,0.98295,3e-05,1.8373]
[1778307604219,36.77,80307.17,0.0,0.98313,3e-05,1.82112]
[1778307608247,36.77,80312.45,0.0,0.98326,3e-05,1.8085]
[1778307613282,36.77,80313.12,0.0,0.98328,3e-05,1.8069]
[1778307619324,36.77,80313.15,0.0,0.98328,3e-05,1.80683]
[1778307625366,36.77,80313.54,0.0,0.98329,3e-05,1.8059]
[1778307636443,36.77,80314.46,0.0,0.98334,3e-05,1.8005]
[1778307643492,36.77,80314.29,0.0,0.98334,3e-05,1.80091]
[1778307653563,36.77,80314.94,0.0,0.98336,3e-05,1.79936]
[1778307658601,36.77,80314.81,0.0,0.98335,3e-05,1.79967]
[1778307666659,36.77,80314.92,0.0,0.98336,3e-05,1.79941]
[1778307671697,36.77,80325.57,0.0,0.98363,3e-05,1.77426]
[1778307672704,36.77,80327.35,0.0,0.98368,3e-05,1.77008]
[1778307677745,36.77,80327.65,0.0,0.98368,3e-05,1.76938]
[1778307681768,36.77,80320.35,0.0,0.9835,3e-05,1.78655]
[1778307687494,36.77,80319.63,0.0,0.98348,3e-05,1.78825]
[1778307692845,36.77,80320.63,0.0,0.98353,3e-05,1.7827]
[1778307697879,36.77,80321.49,0.0,0.98355,3e-05,1.78067]
[1778307702914,36.77,80321.76,0.0,0.98356,3e-05,1.78004]
[1778307707948,36.77,80323.15,0.0,0.9836,3e-05,1.77677]
[1778307712986,36.77,80323.22,0.0,0.9836,3e-05,1.7766]
[1778307718019,36.77,80319.82,0.0,0.98351,3e-05,1.78461]
[1778307723054,36.77,80319.88,0.0,0.98351,3e-05,1.78447]
[1778307729096,36.77,80319.86,0.0,0.98351,3e-05,1.78452]
[1778307734131,36.77,80321.01,0.0,0.98354,3e-05,1.7818]
[1778307742187,36.77,80321.53,0.0,0.98355,3e-05,1.78058]
[1778307747222,36.77,80321.42,0.0,0.98355,3e-05,1.78084]
[1778307755279,36.77,80321.83,0.0,0.98359,3e-05,1.77668]
[1778307761325,36.77,80322.5,0.0,0.98361,3e-05,1.77511]
[1778307766359,36.77,80322.06,0.0,0.9836,3e-05,1.77614]
[1778307771394,36.77,80322.15,0.0,0.9836,3e-05,1.77593]
[1778307776429,36.77,80322.43,0.0,0.98361,3e-05,1.77527]
[1778307782471,36.77,80322.68,0.0,0.98361,3e-05,1.77469]
[1778307787506,36.77,80322.26,0.0,0.9836,3e-05,1.77567]
[1778307792541,36.77,80322.3,0.0,0.9836,3e-05,1.77558]
[1778307797576,36.77,80322.65,0.0,0.98361,3e-05,1.77476]
[1778307802611,36.77,80321.34,0.0,0.98358,3e-05,1.77784]
[1778307807646,36.77,80320.47,0.0,0.98356,3e-05,1.77989]
[1778307812681,36.77,80320.95,0.0,0.9836,3e-05,1.77557]
[1778307817719,36.77,80321.58,0.0,0.98361,3e-05,1.77409]
[1778307822760,36.77,80322.72,0.0,0.98364,3e-05,1.77141]
[1778307823764,36.77,80309.68,0.0,0.9833,3e-05,1.80223]
[1778307824772,36.77,80306.1,0.0,0.98321,3e-05,1.81076]
[1778307833839,36.77,80307.12,0.0,0.98324,3e-05,1.80833]
[1778307836856,36.77,80298.21,0.0,0.983,3e-05,1.82969]
[1778307837862,36.77,80298.64,0.0,0.98302,3e-05,1.82865]
[1778307842897,36.77,80294.9,0.0,0.98292,3e-05,1.83767]
[1778307846925,36.77,80301.02,0.0,0.98308,3e-05,1.82293]
[1778307851960,36.77,80293.69,0.0,0.98288,3e-05,1.84059]
[1778307852968,36.77,80288.42,0.0,0.98274,3e-05,1.85338]
[1778307858706,36.77,80285.81,0.0,0.98267,3e-05,1.85973]
[1778307864045,36.77,80285.43,0.0,0.98266,3e-05,1.86066]
[1778307869080,36.77,80285.15,0.0,0.98266,3e-05,1.86134]
[1778307874115,36.77,80284.44,0.0,0.98267,3e-05,1.85979]
[1778307879155,36.77,80284.85,0.0,0.98268,3e-05,1.85879]
[1778307884195,36.77,80285.07,0.0,0.98268,3e-05,1.85826]
[1778307889226,36.77,80287.92,0.0,0.98276,3e-05,1.85132]
[1778307894264,36.77,80290.29,0.0,0.98282,3e-05,1.84557]
[1778307899300,36.77,80291.24,0.0,0.98285,3e-05,1.84326]
[1778307904331,36.77,80288.71,0.0,0.98278,3e-05,1.8494]
[1778307909367,36.77,80287.49,0.0,0.98275,3e-05,1.85236]
[1778307914401,36.77,80287.18,0.0,0.98274,3e-05,1.85312]
[1778307920444,36.77,80289.22,0.0,0.98279,3e-05,1.84816]
[1778307926492,36.77,80290.27,0.0,0.98282,3e-05,1.84561]
[1778307931528,36.77,80294.01,0.0,0.98295,3e-05,1.83331]
[1778307938575,36.77,80296.58,0.0,0.98302,3e-05,1.82711]
[1778307943610,36.77,80295.23,0.0,0.98298,3e-05,1.83036]
[1778307948645,36.77,80294.35,0.0,0.98296,3e-05,1.83249]
[1778307954687,36.77,80292.05,0.0,0.9829,3e-05,1.83804]
[1778307959722,36.77,80291.34,0.0,0.98288,3e-05,1.83976]
[1778307964757,36.77,80290.07,0.0,0.98285,3e-05,1.84283]
[1778307969794,36.77,80289.41,0.0,0.98283,3e-05,1.84443]
[1778307976841,36.77,80288.35,0.0,0.9828,3e-05,1.847]
[1778307985904,36.77,80287.12,0.0,0.98277,3e-05,1.84999]
[1778307990939,36.77,80286.58,0.0,0.98275,3e-05,1.8513]
[1778307999691,36.77,80285.98,0.0,0.98277,3e-05,1.84949]
[1778308005042,36.77,80285.18,0.0,0.98274,3e-05,1.85143]
[1778308010077,36.77,80281.23,0.0,0.98264,3e-05,1.86106]
[1778308016119,36.77,80281.71,0.0,0.98265,3e-05,1.85989]
[1778308022163,36.77,80281.84,0.0,0.98266,3e-05,1.85957]
[1778308029901,36.77,80282.35,0.0,0.98267,3e-05,1.85832]
[1778308035252,36.77,80283.56,0.0,0.9827,3e-05,1.85537]
[1778308040287,36.77,80284.74,0.0,0.98273,3e-05,1.8525]
[1778308045323,36.77,80284.48,0.0,0.98273,3e-05,1.85313]
[1778308050359,36.77,80285.91,0.0,0.98276,3e-05,1.84966]
[1778308060113,36.77,80290.17,0.0,0.98291,3e-05,1.83606]
[1778308065463,36.77,80289.43,0.0,0.98289,3e-05,1.83785]
[1778308073520,36.77,80288.12,0.0,0.98285,3e-05,1.84102]
[1778308078555,36.77,80288.99,0.0,0.98288,3e-05,1.83892]
[1778308083590,36.77,80291.53,0.0,0.98294,3e-05,1.83278]
[1778308089633,36.77,80291.53,0.0,0.98294,3e-05,1.83278]
[1778308091649,36.77,80296.84,0.0,0.98308,3e-05,1.82]
[1778308099703,36.77,80297.97,0.0,0.98311,3e-05,1.81728]
[1778308104738,36.77,80297.54,0.0,0.9831,3e-05,1.81832]
[1778308109773,36.77,80299.76,0.0,0.98316,3e-05,1.813]
[1778308114808,36.77,80303.52,0.0,0.98329,3e-05,1.80079]
[1778308120850,36.77,80306.36,0.0,0.98336,3e-05,1.79404]
[1778308125885,36.77,80307.58,0.0,0.98339,3e-05,1.79114]
[1778308131927,36.77,80307.27,0.0,0.98338,3e-05,1.79188]
[1778308136962,36.77,80305.99,0.0,0.98335,3e-05,1.79492]
[1778308141998,36.77,80304.84,0.0,0.98332,3e-05,1.79765]
[1778308144012,36.77,80295.62,0.0,0.98308,3e-05,1.81968]
[1778308149050,36.77,80291.9,0.0,0.98298,3e-05,1.82863]
[1778308154081,36.77,80291.48,0.0,0.98297,3e-05,1.82964]
[1778308159117,36.77,80290.97,0.0,0.98296,3e-05,1.83087]
[1778308164153,36.77,80289.76,0.0,0.98293,3e-05,1.83379]
[1778308166167,36.77,80295.01,0.0,0.98306,3e-05,1.82114]
[1778308168181,36.77,80297.58,0.0,0.98313,3e-05,1.81498]
[1778308174224,36.77,80300.65,0.0,0.98324,3e-05,1.8044]
[1778308179259,36.77,80302.16,0.0,0.98328,3e-05,1.80081]
[1778308184292,36.77,80302.5,0.0,0.98329,3e-05,1.8]
[1778308191024,36.77,80303.51,0.0,0.98332,3e-05,1.79759]
[1778308196376,36.77,80303.98,0.0,0.98333,3e-05,1.79647]
[1778308201413,36.77,80303.93,0.0,0.98333,3e-05,1.79659]
[1778308206446,36.77,80301.53,0.0,0.98326,3e-05,1.80231]
[1778308211485,36.77,80299.07,0.0,0.9832,3e-05,1.80818]
[1778308214503,36.77,80304.22,0.0,0.98333,3e-05,1.7959]
[1778308217524,36.77,80307.55,0.0,0.98342,3e-05,1.788]
[1778308221238,36.77,80310.79,0.0,0.9835,3e-05,1.78034]
[1778308223567,36.77,80318.73,0.0,0.98371,3e-05,1.76168]
[1778308225581,36.77,80320.73,0.0,0.98376,3e-05,1.757]
[1778308226589,36.77,80315.32,0.0,0.98362,3e-05,1.76967]
[1778308231624,36.77,80315.78,0.0,0.98366,3e-05,1.7654]
[1778308236661,36.77,80315.73,0.0,0.98366,3e-05,1.76552]
[1778308244714,36.77,80317.1,0.0,0.98369,3e-05,1.76231]
[1778308250757,36.77,80317.36,0.0,0.9837,3e-05,1.7617]
[1778308255791,36.77,80317.69,0.0,0.98371,3e-05,1.76093]
[1778308260827,36.77,80312.87,0.0,0.98359,3e-05,1.77224]
[1778308261834,36.77,80307.25,0.0,0.98344,3e-05,1.7855]
[1778308263849,36.77,80307.15,0.0,0.98344,3e-05,1.78574]
[1778308271904,36.77,80308.41,0.0,0.98347,3e-05,1.78276]
[1778308278954,36.77,80310.07,0.0,0.98351,3e-05,1.77884]
[1778308283988,36.77,80311.72,0.0,0.98356,3e-05,1.77495]
[1778308289027,36.77,80308.08,0.0,0.98346,3e-05,1.78354]
[1778308299096,36.77,80309.6,0.0,0.98353,3e-05,1.77675]
[1778308304131,36.77,80309.07,0.0,0.98352,3e-05,1.778]
[1778308309167,36.77,80307.77,0.0,0.98348,3e-05,1.78106]
[1778308314202,36.77,80307.86,0.0,0.98349,3e-05,1.78085]
[1778308319238,36.77,80307.51,0.0,0.98348,3e-05,1.78168]
[1778308327292,36.77,80307.07,0.0,0.98346,3e-05,1.78272]
[1778308334341,36.77,80307.06,0.0,0.98346,3e-05,1.78274]
[1778308339376,36.77,80306.92,0.0,0.98346,3e-05,1.78307]
[1778308346425,36.77,80306.25,0.0,0.98344,3e-05,1.78466]
[1778308351460,36.77,80305.66,0.0,0.98346,3e-05,1.78284]
[1778308356496,36.77,80305.63,0.0,0.98346,3e-05,1.78292]
[1778308358509,36.77,80295.17,0.0,0.98318,3e-05,1.80779]
[1778308359517,36.77,80294.02,0.0,0.98315,3e-05,1.81054]
[1778308370593,36.77,80292.04,0.0,0.9831,3e-05,1.81529]
[1778308375628,36.77,80295.36,0.0,0.98319,3e-05,1.80734]
[1778308379656,36.77,80299.64,0.0,0.9833,3e-05,1.79713]
[1778308385698,36.77,80303.68,0.0,0.98341,3e-05,1.78753]
[1778308390732,36.77,80304.26,0.0,0.98342,3e-05,1.78616]
[1778308402509,36.77,80305.86,0.0,0.98346,3e-05,1.78237]
[1778308406851,36.77,80311.67,0.0,0.98361,3e-05,1.76867]
[1778308412579,36.77,80315.91,0.0,0.98375,3e-05,1.75555]
[1778308419938,36.77,80314.23,0.0,0.98371,3e-05,1.75948]
[1778308425980,36.77,80315.34,0.0,0.98373,3e-05,1.75688]
[1778308431015,36.77,80314.72,0.0,0.98372,3e-05,1.75833]
[1778308436052,36.77,80314.15,0.0,0.9837,3e-05,1.75967]
[1778308438064,36.77,80319.2,0.0,0.98383,3e-05,1.74787]
[1778308443101,36.77,80319.33,0.0,0.98384,3e-05,1.74757]
[1778308450152,36.77,80319.88,0.0,0.98385,3e-05,1.74629]
[1778308455185,36.77,80319.56,0.0,0.98384,3e-05,1.74703]
[1778308460220,36.77,80320.84,0.0,0.98387,3e-05,1.74406]
[1778308465255,36.77,80324.71,0.0,0.98397,3e-05,1.73508]
[1778308469283,36.77,80331.73,0.0,0.98415,2e-05,1.71888]
[1778308474319,36.77,80332.8,0.0,0.9842,2e-05,1.71329]
[1778308479352,36.77,80331.58,0.0,0.98417,2e-05,1.71609]
[1778308484388,36.77,80329.94,0.0,0.98413,2e-05,1.71985]
[1778308489423,36.77,80330.79,0.0,0.98415,2e-05,1.7179]
[1778308494458,36.77,80331.08,0.0,0.98416,2e-05,1.71723]
[1778308499495,36.77,80334.49,0.0,0.98424,2e-05,1.70941]
[1778308504529,36.77,80335.75,0.0,0.98428,2e-05,1.70653]
[1778308509565,36.77,80333.35,0.0,0.98422,2e-05,1.71202]
[1778308511579,36.77,80326.3,0.0,0.98404,3e-05,1.72824]
[1778308517621,36.77,80326.54,0.0,0.98405,3e-05,1.72769]
[1778308523664,36.77,80321.91,0.0,0.98393,3e-05,1.73841]
[1778308525678,36.77,80316.08,0.0,0.98378,3e-05,1.75197]
[1778308530714,36.77,80318.45,0.0,0.98384,3e-05,1.74645]
[1778308535749,36.77,80318.89,0.0,0.98388,3e-05,1.74225]
[1778308541790,36.77,80318.48,0.0,0.98387,3e-05,1.74321]
[1778308547837,36.77,80318.89,0.0,0.98388,3e-05,1.74225]
[1778308553562,36.77,80319.17,0.0,0.98389,3e-05,1.7416]
[1778308563633,36.77,80319.22,0.0,0.98389,3e-05,1.74149]
[1778308569991,36.77,80319.51,0.0,0.9839,3e-05,1.74081]
[1778308575027,36.77,80319.64,0.0,0.9839,3e-05,1.74051]
[1778308583773,36.77,80320.01,0.0,0.98391,3e-05,1.73965]
[1778308591138,36.77,80320.26,0.0,0.98394,3e-05,1.73591]
[1778308596173,36.77,80320.36,0.0,0.98395,3e-05,1.73568]
[1778308600206,36.77,80313.96,0.0,0.98378,3e-05,1.75056]
[1778308604234,36.77,80306.81,0.0,0.9836,3e-05,1.76731]
[1778308605241,36.77,80304.65,0.0,0.98354,3e-05,1.7724]
[1778308610276,36.77,80306.36,0.0,0.98359,3e-05,1.76837]
[1778308615311,36.77,80305.56,0.0,0.98357,3e-05,1.77025]
[1778308620346,36.77,80301.25,0.0,0.98346,3e-05,1.78043]
[1778308622360,36.77,80295.76,0.0,0.98331,3e-05,1.79345]
[1778308623367,36.77,80285.02,0.0,0.98303,3e-05,1.81914]
[1778308624374,36.77,80281.43,0.0,0.98294,3e-05,1.82779]
[1778308629408,36.77,80279.99,0.0,0.9829,3e-05,1.83127]
[1778308633445,36.77,80266.04,0.0,0.98252,3e-05,1.86524]
[1778308634445,36.77,80248.98,0.0,0.98205,3e-05,1.90746]
[1778308635451,36.77,80243.62,0.0,0.9819,3e-05,1.92087]
[1778308640487,36.77,80241.51,0.0,0.98184,3e-05,1.92618]
[1778308645521,36.77,80239.39,0.0,0.98178,3e-05,1.93151]
[1778308650557,36.77,80238.15,0.0,0.98175,3e-05,1.93464]
[1778308655593,36.77,80240.23,0.0,0.98184,3e-05,1.92602]
[1778308660628,36.77,80240.23,0.0,0.98184,3e-05,1.92602]
[1778308671707,36.77,80238.41,0.0,0.98179,3e-05,1.9306]
[1778308681775,36.77,80237.91,0.0,0.98177,3e-05,1.93186]
[1778308694636,36.77,80236.7,0.0,0.98174,3e-05,1.93491]
[1778308699901,36.77,80235.72,0.0,0.98171,3e-05,1.93739]
[1778308702921,36.77,80229.03,0.0,0.98152,3e-05,1.95435]
[1778308705945,36.77,80223.16,0.0,0.98135,3e-05,1.96933]
[1778308706949,36.77,80207.86,0.0,0.98091,3e-05,2.00879]
[1778308707957,36.77,80206.87,0.0,0.98088,3e-05,2.01137]
[1778308708964,36.77,80214.53,0.0,0.9811,3e-05,1.99152]
[1778308709971,36.77,80214.11,0.0,0.98109,3e-05,1.9926]
[1778308714777,36.77,80211.03,0.0,0.98103,3e-05,1.99711]
[1778308718031,36.77,80216.34,0.0,0.98119,3e-05,1.9834]
[1778308723067,36.77,80219.68,0.0,0.98128,3e-05,1.97482]
[1778308732129,36.77,80219.48,0.0,0.98128,3e-05,1.97533]
[1778308737165,36.77,80224.24,0.0,0.98142,3e-05,1.96315]
[1778308742199,36.77,80222.59,0.0,0.98137,3e-05,1.96736]
[1778308745221,36.77,80213.54,0.0,0.98111,3e-05,1.99062]
[1778308750258,36.77,80210.96,0.0,0.98103,3e-05,1.99729]
[1778308754284,36.77,80202.67,0.0,0.98079,3e-05,2.01883]
[1778308756299,36.77,80195.07,0.0,0.98056,3e-05,2.03874]
[1778308757310,36.77,80189.54,0.0,0.9804,3e-05,2.05333]
[1778308760326,36.77,80199.65,0.0,0.9807,3e-05,2.02673]
[1778308762340,36.77,80205.11,0.0,0.98086,3e-05,2.01247]
[1778308767379,36.77,80209.61,0.0,0.98099,3e-05,2.00079]
[1778308772413,36.77,80213.38,0.0,0.98113,3e-05,1.98758]
[1778308777453,36.77,80212.6,0.0,0.98111,3e-05,1.9896]
[1778308782483,36.77,80210.75,0.0,0.98106,3e-05,1.99438]
[1778308787518,36.77,80210.92,0.0,0.98106,3e-05,1.99394]
[1778308792553,36.77,80212.03,0.0,0.98109,3e-05,1.99107]
[1778308797588,36.77,80211.35,0.0,0.98107,3e-05,1.99282]
[1778308805644,36.77,80211.89,0.0,0.98109,3e-05,1.99143]
[1778308811686,36.77,80211.56,0.0,0.98108,3e-05,1.99228]
[1778308816724,36.77,80211.52,0.0,0.98108,3e-05,1.99239]
[1778308821758,36.77,80211.29,0.0,0.98107,3e-05,1.99298]
[1778308826794,36.77,80211.72,0.0,0.98109,3e-05,1.99187]
[1778308831826,36.77,80213.05,0.0,0.98115,3e-05,1.98499]
[1778308836862,36.77,80212.63,0.0,0.98114,3e-05,1.98607]
[1778308841896,36.77,80211.52,0.0,0.98111,3e-05,1.98893]
[1778308846931,36.77,80211.35,0.0,0.98111,3e-05,1.98937]
[1778308852973,36.77,80212.59,0.0,0.98114,3e-05,1.98617]
[1778308858009,36.77,80214.15,0.0,0.98119,3e-05,1.98215]
[1778308864059,36.77,80214.77,0.0,0.9812,3e-05,1.98056]
[1778308870102,36.77,80219.14,0.0,0.98133,3e-05,1.96934]
[1778308875137,36.77,80225.16,0.0,0.9815,3e-05,1.95396]
[1778308878163,36.77,80230.92,0.0,0.98167,3e-05,1.93934]
[1778308879168,36.77,80236.95,0.0,0.98184,3e-05,1.92413]
[1778308880172,36.77,80237.82,0.0,0.98186,3e-05,1.92194]
[1778308883193,36.77,80232.04,0.0,0.9817,3e-05,1.93651]
[1778308884200,36.77,80225.28,0.0,0.98151,3e-05,1.95366]
[1778308885207,36.77,80227.66,0.0,0.98158,3e-05,1.94761]
[1778308887221,36.77,80222.12,0.0,0.98142,3e-05,1.96172]
[1778308893263,36.77,80222.88,0.0,0.98147,3e-05,1.95636]
[1778308898298,36.77,80222.62,0.0,0.98146,3e-05,1.95702]
[1778308905349,36.77,80221.79,0.0,0.98144,3e-05,1.95914]
[1778308907362,36.77,80228.87,0.0,0.98164,3e-05,1.94113]
[1778308908371,36.77,80231.01,0.0,0.9817,3e-05,1.93572]
[1778308913404,36.77,80230.25,0.0,0.98168,3e-05,1.93764]
[1778308918439,36.77,80226.83,0.0,0.98158,3e-05,1.94631]
[1778308923474,36.77,80224.15,0.0,0.98151,3e-05,1.95312]
[1778308928511,36.77,80222.61,0.0,0.98146,3e-05,1.95704]
[1778308933544,36.77,80214.81,0.0,0.98124,3e-05,1.97701]
[1778308938579,36.77,80214.74,0.0,0.98124,3e-05,1.97719]
[1778308943613,36.77,80213.68,0.0,0.9812,3e-05,1.97992]
[1778308948649,36.77,80211.31,0.0,0.98114,3e-05,1.98602]
[1778308953685,36.77,80212.76,0.0,0.98121,3e-05,1.97884]
[1778308959726,36.77,80213.97,0.0,0.98124,3e-05,1.97573]
[1778308964762,36.77,80215.92,0.0,0.9813,3e-05,1.97072]
[1778308970805,36.77,80216.2,0.0,0.98131,3e-05,1.97]
[1778308972818,36.77,80224.57,0.0,0.98155,3e-05,1.94864]
[1778308973825,36.77,80225.8,0.0,0.98158,3e-05,1.94551]
[1778308978860,36.77,80228.94,0.0,0.98167,3e-05,1.93755]
[1778308983896,36.77,80228.16,0.0,0.98165,3e-05,1.93953]
[1778308990946,36.77,80230.87,0.0,0.98173,3e-05,1.93267]
[1778308995980,36.77,80227.66,0.0,0.98164,3e-05,1.9408]
[1778309001017,36.77,80226.51,0.0,0.9816,3e-05,1.94371]
[1778309007058,36.77,80224.29,0.0,0.98154,3e-05,1.94935]
[1778309012093,36.77,80222.83,0.0,0.98153,3e-05,1.94965]
[1778309019143,36.77,80222.24,0.0,0.98151,3e-05,1.95115]
[1778309026191,36.77,80221.33,0.0,0.98149,3e-05,1.95347]
[1778309028205,36.77,80215.86,0.0,0.98133,3e-05,1.96744]
[1778309030219,36.77,80213.64,0.0,0.98127,3e-05,1.97313]
[1778309036260,36.77,80214.59,0.0,0.98129,3e-05,1.9707]
[1778309041295,36.77,80215.83,0.0,0.98133,3e-05,1.96752]
[1778309045324,36.77,80209.26,0.0,0.98114,3e-05,1.9844]
[1778309050360,36.77,80208.59,0.0,0.98112,3e-05,1.98613]
[1778309055395,36.77,80209.76,0.0,0.98115,3e-05,1.98311]
[1778309057420,36.77,80204.6,0.0,0.981,3e-05,1.99645]
[1778309059424,36.77,80203.12,0.0,0.98096,3e-05,2.00029]
[1778309064458,36.77,80205.68,0.0,0.98103,3e-05,1.99365]
[1778309069494,36.77,80208.33,0.0,0.98111,3e-05,1.9868]
[1778309075535,36.77,80207.16,0.0,0.98111,3e-05,1.98637]
[1778309080570,36.77,80206.84,0.0,0.9811,3e-05,1.98719]
[1778309085605,36.77,80206.51,0.0,0.98109,3e-05,1.98814]
[1778309091647,36.77,80207.29,0.0,0.98111,3e-05,1.98669]
[1778309096682,36.77,80211.21,0.0,0.98121,3e-05,1.97704]
[1778309102723,36.77,80213.35,0.0,0.98127,3e-05,1.97208]
[1778309107759,36.78,80210.3,0.0,0.98117,3e-05,1.98117]
[1778309113592,36.78,80204.25,0.0,0.98099,3e-05,1.9968]
[1778309117830,36.78,80211.62,0.0,0.98121,3e-05,1.97778]
[1778309122866,36.78,80212.94,0.0,0.98124,3e-05,1.97438]
[1778309127901,36.78,80213.7,0.0,0.98127,3e-05,1.97243]
[1778309133731,36.78,80217.08,0.0,0.98139,3e-05,1.96034]
[1778309138977,36.78,80217.93,0.0,0.98142,3e-05,1.95817]
[1778309147033,36.78,80219.93,0.0,0.98148,3e-05,1.95307]
[1778309153873,36.78,80221.03,0.0,0.98151,3e-05,1.95027]
[1778309159117,36.78,80221.77,0.0,0.98153,3e-05,1.94839]
[1778309164152,36.78,80217.28,0.0,0.9814,3e-05,1.95983]
[1778309169187,36.78,80214.82,0.0,0.98133,3e-05,1.96612]
[1778309175230,36.78,80210.65,0.0,0.98121,3e-05,1.97682]
[1778309180266,36.78,80208.96,0.0,0.98116,3e-05,1.98117]
[1778309190331,36.78,80208.39,0.0,0.98114,3e-05,1.98264]
[1778309194153,36.78,80203.21,0.0,0.98102,3e-05,1.99256]
[1778309199397,36.78,80204.76,0.0,0.98107,3e-05,1.98855]
[1778309204432,36.78,80202.72,0.0,0.98101,3e-05,1.99383]
[1778309209467,36.78,80204.96,0.0,0.98107,3e-05,1.98803]
[1778309215511,36.78,80204.63,0.0,0.98107,3e-05,1.98889]
[1778309218530,36.78,80210.23,0.0,0.98123,3e-05,1.97445]
[1778309224363,36.78,80211.55,0.0,0.98127,3e-05,1.97106]
[1778309231621,36.78,80215.14,0.0,0.98137,3e-05,1.96187]
[1778309236656,36.78,80218.01,0.0,0.98145,3e-05,1.95454]
[1778309243705,36.78,80218.79,0.0,0.98147,3e-05,1.95255]
[1778309248745,36.78,80225.38,0.0,0.98166,3e-05,1.93582]
[1778309254782,36.78,80225.9,0.0,0.98171,3e-05,1.9311]
[1778309259818,36.78,80226.48,0.0,0.98172,3e-05,1.92963]
[1778309262838,36.78,80235.69,0.0,0.98198,3e-05,1.90648]
[1778309263857,36.78,80240.32,0.0,0.98211,3e-05,1.89493]
[1778309268882,36.78,80239.64,0.0,0.98209,3e-05,1.89662]
[1778309270900,36.78,80256.66,0.0,0.98256,3e-05,1.85458]
[1778309271908,36.78,80265.07,0.0,0.98279,3e-05,1.83408]
[1778309272915,36.78,80267.9,0.0,0.98287,3e-05,1.82722]
[1778309275939,36.78,80262.61,0.0,0.98272,3e-05,1.84006]
[1778309277954,36.78,80256.49,0.0,0.98256,3e-05,1.855]
[1778309282988,36.78,80256.82,0.0,0.98257,3e-05,1.85419]
[1778309285001,36.78,80249.17,0.0,0.98236,3e-05,1.87299]
[1778309287016,36.78,80244.28,0.0,0.98222,3e-05,1.88509]
[1778309292052,36.78,80241.1,0.0,0.98213,3e-05,1.89299]
[1778309294065,36.78,80247.08,0.0,0.9823,3e-05,1.87816]
[1778309295073,36.78,80254.84,0.0,0.98251,3e-05,1.85905]
[1778309296082,36.78,80258.37,0.0,0.98261,3e-05,1.8504]
[1778309301115,36.78,80256.49,0.0,0.98256,3e-05,1.855]
[1778309306150,36.78,80254.48,0.0,0.9825,3e-05,1.85993]
[1778309311185,36.78,80253.79,0.0,0.98251,3e-05,1.8583]
[1778309316219,36.78,80258.61,0.0,0.98265,3e-05,1.8465]
[1778309321255,36.78,80260.77,0.0,0.9827,3e-05,1.84124]
[1778309327297,36.78,80261.44,0.0,0.98272,3e-05,1.83961]
[1778309332332,36.78,80262.57,0.0,0.98275,3e-05,1.83686]
[1778309338374,36.78,80262.29,0.0,0.98275,3e-05,1.83754]
[1778309343412,36.78,80262.13,0.0,0.98274,3e-05,1.83793]
[1778309348444,36.78,80262.41,0.0,0.98275,3e-05,1.83725]
[1778309353479,36.78,80262.76,0.0,0.98276,3e-05,1.8364]
[1778309359522,36.78,80259.3,0.0,0.98266,3e-05,1.84482]
[1778309365361,36.78,80258.98,0.0,0.98266,3e-05,1.8456]
[1778309370600,36.78,80261.21,0.0,0.98272,3e-05,1.84017]
[1778309375431,36.78,80256.23,0.0,0.98261,3e-05,1.849]
[1778309380670,36.78,80251.41,0.0,0.98248,3e-05,1.86081]
[1778309381680,36.78,80248.79,0.0,0.98241,3e-05,1.86726]
[1778309385501,36.78,80244.02,0.0,0.98228,3e-05,1.87903]
[1778309391747,36.78,80241.67,0.0,0.98221,3e-05,1.88486]
[1778309396783,36.78,80237.12,0.0,0.98208,3e-05,1.89617]
[1778309401821,36.78,80234.67,0.0,0.98202,3e-05,1.90228]
[1778309402824,36.78,80227.7,0.0,0.98182,3e-05,1.91976]
[1778309403831,36.78,80222.76,0.0,0.98168,3e-05,1.93223]
[1778309404838,36.78,80224.25,0.0,0.98172,3e-05,1.92846]
[1778309411889,36.78,80222.9,0.0,0.98168,3e-05,1.93187]
[1778309416923,36.78,80222.87,0.0,0.98168,3e-05,1.93195]
[1778309418937,36.78,80218.33,0.0,0.98155,3e-05,1.94346]
[1778309424978,36.78,80218.58,0.0,0.98156,3e-05,1.94282]
[1778309431022,36.78,80218.09,0.0,0.98158,3e-05,1.94065]
[1778309436059,36.78,80217.22,0.0,0.98155,3e-05,1.94286]
[1778309441095,36.78,80218.36,0.0,0.98159,3e-05,1.93996]
[1778309446129,36.78,80219.05,0.0,0.98161,3e-05,1.93821]
[1778309450157,36.78,80210.79,0.0,0.98137,3e-05,1.95924]
[1778309451164,36.78,80208.67,0.0,0.98131,3e-05,1.96467]
[1778309453178,36.78,80206.68,0.0,0.98125,3e-05,1.96978]
[1778309457206,36.78,80204.39,0.0,0.98118,3e-05,1.97566]
[1778309462241,36.78,80204.83,0.0,0.9812,3e-05,1.97453]
[1778309468285,36.78,80205.83,0.0,0.98123,3e-05,1.97196]
[1778309476147,36.78,80201.42,0.0,0.9811,3e-05,1.98332]
[1778309479360,36.78,80196.06,0.0,0.98094,3e-05,1.99719]
[1778309486410,36.78,80192.4,0.0,0.98083,3e-05,2.00671]
[1778309491444,36.78,80192.84,0.0,0.98088,3e-05,2.00208]
[1778309497486,36.78,80192.02,0.0,0.98085,3e-05,2.00421]
[1778309502523,36.78,80188.86,0.0,0.98076,3e-05,2.01245]
[1778309507558,36.78,80187.05,0.0,0.98071,3e-05,2.01718]
[1778309514608,36.78,80185.53,0.0,0.98066,3e-05,2.02116]
[1778309515616,36.78,80204.26,0.0,0.98121,3e-05,1.97254]
[1778309516625,36.78,80204.69,0.0,0.98122,3e-05,1.97144]
[1778309521667,36.78,80203.88,0.0,0.9812,3e-05,1.97352]
[1778309524682,36.78,80202.4,0.0,0.98116,3e-05,1.97733]
[1778309529726,36.78,80204.83,0.0,0.98123,3e-05,1.97108]
[1778309534759,36.78,80207.11,0.0,0.98129,3e-05,1.96522]
[1778309536773,36.78,80214.59,0.0,0.98151,3e-05,1.94612]
[1778309538787,36.78,80216.77,0.0,0.98157,3e-05,1.94058]
[1778309544828,36.78,80212.85,0.0,0.98146,3e-05,1.95055]
[1778309549866,36.78,80213.52,0.0,0.98148,3e-05,1.94884]
[1778309554901,36.78,80211.51,0.0,0.98145,3e-05,1.95053]
[1778309559935,36.78,80211.37,0.0,0.98145,3e-05,1.95089]
[1778309564970,36.78,80211.82,0.0,0.98146,3e-05,1.94974]
[1778309570011,36.78,80214.48,0.0,0.98154,3e-05,1.94297]
[1778309576847,36.78,80214.12,0.0,0.98153,3e-05,1.94389]
[1778309582089,36.78,80212.99,0.0,0.98149,3e-05,1.94676]
[1778309587124,36.78,80209.36,0.0,0.98139,3e-05,1.95602]
[1778309593166,36.78,80210.6,0.0,0.98143,3e-05,1.95286]
[1778309602229,36.78,80211.59,0.0,0.98145,3e-05,1.95033]
[1778309607266,36.78,80211.63,0.0,0.98146,3e-05,1.95023]
[1778309612299,36.78,80211.72,0.0,0.98149,3e-05,1.94657]
[1778309617335,36.78,80211.15,0.0,0.98147,3e-05,1.94802]
[1778309622370,36.78,80208.66,0.0,0.9814,3e-05,1.95437]
[1778309627210,36.78,80208.32,0.0,0.98139,3e-05,1.95524]
[1778309632440,36.78,80209.82,0.0,0.98143,3e-05,1.95141]
[1778309639490,36.78,80211.28,0.0,0.98148,3e-05,1.94769]
[1778309644525,36.78,80210.31,0.0,0.98145,3e-05,1.95016]
[1778309649560,36.78,80213.2,0.0,0.98153,3e-05,1.9428]
[1778309656609,36.78,80213.57,0.0,0.98154,3e-05,1.94186]
[1778309661644,36.78,80214.13,0.0,0.98156,3e-05,1.94044]
[1778309666681,36.78,80214.69,0.0,0.98157,3e-05,1.93902]
[1778309672722,36.78,80215.75,0.0,0.98164,3e-05,1.93291]
[1778309686816,36.78,80217.0,0.0,0.98167,3e-05,1.92974]
[1778309697701,36.78,80217.28,0.0,0.98168,3e-05,1.92903]
[1778309702940,36.78,80217.48,0.0,0.98168,3e-05,1.92853]
[1778309707968,36.78,80224.75,0.0,0.98189,3e-05,1.91021]
[1778309716028,36.78,80225.26,0.0,0.98191,3e-05,1.90893]
[1778309721059,36.78,80228.19,0.0,0.98199,3e-05,1.90159]
[1778309722065,36.78,80244.62,0.0,0.98244,3e-05,1.86084]
[1778309723072,36.78,80259.64,0.0,0.98285,3e-05,1.82418]
[1778309724080,36.78,80257.62,0.0,0.9828,3e-05,1.82908]
[1778309727912,36.78,80250.82,0.0,0.98261,3e-05,1.84564]
[1778309729115,36.78,80244.67,0.0,0.98244,3e-05,1.86072]
[1778309730121,36.78,80237.72,0.0,0.98225,3e-05,1.87787]
[1778309731128,36.78,80237.45,0.0,0.98228,3e-05,1.87518]
[1778309736163,36.78,80235.51,0.0,0.98222,3e-05,1.87999]
[1778309742205,36.78,80234.96,0.0,0.98221,3e-05,1.88135]
[1778309748051,36.78,80234.02,0.0,0.98218,3e-05,1.88369]
[1778309753281,36.78,80234.85,0.0,0.9822,3e-05,1.88163]
[1778309758317,36.78,80233.42,0.0,0.98216,3e-05,1.88518]
[1778309768192,36.78,80231.67,0.0,0.98212,3e-05,1.88953]
[1778309773423,36.78,80231.07,0.0,0.9821,3e-05,1.89102]
[1778309778457,36.78,80227.45,0.0,0.982,3e-05,1.90006]
[1778309783492,36.78,80225.84,0.0,0.98195,3e-05,1.90409]
[1778309788527,36.78,80224.0,0.0,0.9819,3e-05,1.9087]
[1778309793562,36.78,80223.45,0.0,0.98192,3e-05,1.90669]
[1778309798596,36.78,80223.01,0.0,0.9819,3e-05,1.90779]
[1778309803631,36.78,80222.1,0.0,0.98188,3e-05,1.91008]
[1778309808668,36.78,80222.08,0.0,0.98188,3e-05,1.91013]
[1778309813702,36.78,80222.86,0.0,0.9819,3e-05,1.90817]
[1778309819744,36.78,80225.49,0.0,0.98197,3e-05,1.90158]
[1778309824779,36.78,80225.56,0.0,0.98197,3e-05,1.9014]
[1778309829814,36.78,80225.72,0.0,0.98198,3e-05,1.901]
[1778309838693,36.78,80225.91,0.0,0.98198,3e-05,1.90053]
[1778309844919,36.78,80226.06,0.0,0.98199,3e-05,1.90015]
[1778309851968,36.78,80229.33,0.0,0.98211,3e-05,1.88861]
[1778309858009,36.78,80228.76,0.0,0.98209,3e-05,1.89003]
[1778309864053,36.78,80226.89,0.0,0.98204,3e-05,1.8947]
[1778309871103,36.78,80225.53,0.0,0.982,3e-05,1.89809]
[1778309876136,36.78,80224.73,0.0,0.98198,3e-05,1.90009]
[1778309883194,36.78,80224.71,0.0,0.98198,3e-05,1.90014]
[1778309889042,36.78,80225.38,0.0,0.982,3e-05,1.89847]
[1778309894263,36.78,80225.95,0.0,0.98202,3e-05,1.89704]
[1778309899299,36.78,80226.56,0.0,0.98203,3e-05,1.89552]
[1778309904335,36.78,80226.78,0.0,0.98204,3e-05,1.89497]
[1778309909375,36.78,80227.26,0.0,0.98205,3e-05,1.89377]
[1778309916419,36.78,80227.25,0.0,0.98208,3e-05,1.89042]
[1778309921455,36.78,80225.04,0.0,0.98202,3e-05,1.89593]
[1778309927496,36.78,80221.79,0.0,0.98193,3e-05,1.90407]
[1778309932532,36.78,80219.1,0.0,0.98185,3e-05,1.91082]
[1778309937566,36.78,80219.21,0.0,0.98186,3e-05,1.91054]
[1778309942606,36.78,80219.23,0.0,0.98186,3e-05,1.91049]
[1778309947642,36.78,80219.02,0.0,0.98185,3e-05,1.91102]
[1778309952676,36.78,80224.61,0.0,0.98201,3e-05,1.89701]
[1778309955697,36.78,80224.72,0.0,0.98201,3e-05,1.89673]
[1778309959726,36.78,80244.15,0.0,0.98255,3e-05,1.84866]
[1778309960732,36.78,80243.7,0.0,0.98254,3e-05,1.84976]
[1778309965767,36.78,80242.37,0.0,0.9825,3e-05,1.85302]
[1778309970802,36.78,80239.8,0.0,0.98243,3e-05,1.85934]
[1778309975837,36.78,80238.72,0.0,0.98243,3e-05,1.85865]
[1778309983893,36.78,80238.51,0.0,0.98243,3e-05,1.85917]
[1778309989744,36.78,80237.26,0.0,0.98239,3e-05,1.86225]
[1778309997990,36.78,80235.87,0.0,0.98235,3e-05,1.86567]
[1778310003028,36.78,80235.35,0.0,0.98234,3e-05,1.86696]
[1778310008061,36.78,80241.11,0.0,0.9825,3e-05,1.85278]
[1778310013098,36.78,80241.86,0.0,0.98252,3e-05,1.85094]
[1778310018131,36.78,80239.98,0.0,0.98247,3e-05,1.85555]
[1778310024173,36.78,80242.03,0.0,0.98252,3e-05,1.85052]
[1778310030215,36.78,80245.35,0.0,0.98261,3e-05,1.84239]
[1778310036259,36.78,80247.63,0.0,0.98271,3e-05,1.83351]
[1778310037264,36.78,80238.14,0.0,0.98245,3e-05,1.85673]
[1778310038271,36.78,80230.18,0.0,0.98223,3e-05,1.87639]
[1778310039278,36.78,80230.11,0.0,0.98222,3e-05,1.87656]
[1778310044313,36.78,80230.15,0.0,0.98223,3e-05,1.87646]
[1778310050167,36.78,80230.59,0.0,0.98224,3e-05,1.87537]
[1778310055390,36.78,80230.16,0.0,0.98223,3e-05,1.87644]
[1778310060425,36.78,80229.79,0.0,0.98222,3e-05,1.87736]
[1778310065460,36.78,80233.28,0.0,0.98231,3e-05,1.86872]
[1778310070495,36.78,80232.01,0.0,0.98228,3e-05,1.87186]
[1778310075533,36.78,80231.08,0.0,0.98225,3e-05,1.87416]
[1778310083588,36.78,80230.08,0.0,0.98222,3e-05,1.87664]
[1778310089629,36.78,80230.0,0.0,0.98222,3e-05,1.87684]
[1778310096680,36.78,80229.19,0.0,0.98223,3e-05,1.87548]
[1778310101714,36.78,80228.76,0.0,0.98222,3e-05,1.87655]
[1778310106749,36.78,80228.64,0.0,0.98221,3e-05,1.87684]
[1778310111785,36.78,80227.84,0.0,0.98219,3e-05,1.87883]
[1778310116821,36.78,80227.81,0.0,0.98219,3e-05,1.8789]
[1778310126889,36.78,80227.8,0.0,0.98219,3e-05,1.87893]
[1778310135953,36.78,80227.91,0.0,0.98219,3e-05,1.87865]
[1778310140987,36.78,80227.04,0.0,0.98217,3e-05,1.88082]
[1778310146024,36.78,80227.28,0.0,0.98218,3e-05,1.88022]
[1778310154080,36.78,80227.26,0.0,0.98221,3e-05,1.8769]
[1778310160941,36.78,80227.54,0.0,0.98221,3e-05,1.8762]
[1778310164155,36.78,80219.77,0.0,0.982,3e-05,1.89556]
[1778310165168,36.78,80216.44,0.0,0.9819,3e-05,1.9039]
[1778310166169,36.78,80209.12,0.0,0.98169,3e-05,1.92233]
[1778310167176,36.78,80199.89,0.0,0.98143,3e-05,1.94578]
[1778310168183,36.78,80201.92,0.0,0.98149,3e-05,1.9406]
[1778310170197,36.78,80195.29,0.0,0.9813,3e-05,1.95754]
[1778310173219,36.78,80191.87,0.0,0.9812,3e-05,1.96633]
[1778310178253,36.78,80193.64,0.0,0.98125,3e-05,1.96178]
[1778310183288,36.78,80197.91,0.0,0.98137,3e-05,1.95084]
[1778310188323,36.78,80204.81,0.0,0.98157,3e-05,1.93325]
[1778310192351,36.78,80208.33,0.0,0.98167,3e-05,1.92433]
[1778310197386,36.78,80208.27,0.0,0.98167,3e-05,1.92448]
[1778310203428,36.78,80209.03,0.0,0.98169,3e-05,1.92256]
[1778310208463,36.78,80210.65,0.0,0.98174,3e-05,1.91847]
[1778310213498,36.78,80212.27,0.0,0.98182,3e-05,1.91097]
[1778310218536,36.78,80213.27,0.0,0.98184,3e-05,1.90846]
[1778310223568,36.78,80216.35,0.0,0.98193,3e-05,1.90072]
[1778310229610,36.78,80215.99,0.0,0.98192,3e-05,1.90163]
[1778310234645,36.78,80218.41,0.0,0.98199,3e-05,1.89557]
[1778310239679,36.78,80214.4,0.0,0.98188,3e-05,1.90562]
[1778310244715,36.78,80212.18,0.0,0.98181,3e-05,1.9112]
[1778310249750,36.78,80213.73,0.0,0.98186,3e-05,1.9073]
[1778310254785,36.78,80209.97,0.0,0.98175,3e-05,1.91677]
[1778310261836,36.78,80212.44,0.0,0.98182,3e-05,1.91054]
[1778310266870,36.78,80213.77,0.0,0.98186,3e-05,1.9072]
[1778310277947,36.78,80215.0,0.0,0.98192,3e-05,1.90071]
[1778310282982,36.78,80215.87,0.0,0.98195,3e-05,1.89853]
[1778310288017,36.78,80216.38,0.0,0.98196,3e-05,1.89725]
[1778310293052,36.78,80216.11,0.0,0.98195,3e-05,1.89793]
[1778310298098,36.78,80217.13,0.0,0.98198,3e-05,1.89537]
[1778310300106,36.78,80205.97,0.0,0.98167,3e-05,1.92346]
[1778310301110,36.78,80204.72,0.0,0.98163,3e-05,1.92662]
[1778310306144,36.78,80201.72,0.0,0.98154,3e-05,1.93423]
[1778310312008,36.78,80199.12,0.0,0.98147,3e-05,1.94085]
[1778310317221,36.78,80197.32,0.0,0.98142,3e-05,1.94544]
[1778310322256,36.78,80197.49,0.0,0.98142,3e-05,1.94501]
[1778310328298,36.78,80197.42,0.0,0.98142,3e-05,1.94519]
[1778310333333,36.78,80196.95,0.0,0.98144,3e-05,1.94294]
[1778310338368,36.78,80196.21,0.0,0.98142,3e-05,1.94483]
[1778310343403,36.78,80195.84,0.0,0.98141,3e-05,1.94577]
[1778310348437,36.78,80194.86,0.0,0.98138,3e-05,1.94827]
[1778310354484,36.78,80194.27,0.0,0.98136,3e-05,1.94978]
[1778310361542,36.78,80193.13,0.0,0.98133,3e-05,1.9527]
[1778310365564,36.78,80187.68,0.0,0.98117,3e-05,1.9667]
[1778310367581,36.78,80184.21,0.0,0.98107,3e-05,1.97565]
[1778310373624,36.78,80184.61,0.0,0.98108,3e-05,1.97462]
[1778310382498,36.78,80185.57,0.0,0.98111,3e-05,1.97214]
[1778310389733,36.78,80186.07,0.0,0.98112,3e-05,1.97085]
[1778310395775,36.78,80185.27,0.0,0.98113,3e-05,1.96943]
[1778310402639,36.78,80183.37,0.0,0.98107,3e-05,1.97434]
[1778310407860,36.78,80182.51,0.0,0.98105,3e-05,1.97656]
[1778310417929,36.78,80181.11,0.0,0.98101,3e-05,1.98018]
[1778310422967,36.78,80176.39,0.0,0.98087,3e-05,1.99243]
[1778310430016,36.78,80175.36,0.0,0.98084,3e-05,1.99511]
[1778310435051,36.78,80177.57,0.0,0.9809,3e-05,1.98936]
[1778310442100,36.78,80178.68,0.0,0.98094,3e-05,1.98648]
[1778310447135,36.78,80179.87,0.0,0.98097,3e-05,1.98339]
[1778310452173,36.78,80180.02,0.0,0.98101,3e-05,1.97951]
[1778310458212,36.78,80181.22,0.0,0.98104,3e-05,1.97641]
[1778310459219,36.78,80169.93,0.0,0.98071,3e-05,2.00577]
[1778310460226,36.78,80163.72,0.0,0.98052,3e-05,2.02207]
[1778310461233,36.78,80163.62,0.0,0.98052,3e-05,2.02233]
[1778310466268,36.78,80164.15,0.0,0.98053,3e-05,2.02094]
[1778310471304,36.78,80165.11,0.0,0.98056,3e-05,2.01841]
[1778310476338,36.78,80162.88,0.0,0.9805,3e-05,2.02428]
[1778310481373,36.78,80164.73,0.0,0.98055,3e-05,2.01941]
[1778310487415,36.78,80166.84,0.0,0.98062,3e-05,2.01387]
[1778310492450,36.78,80165.83,0.0,0.98059,3e-05,2.01652]
[1778310494464,36.78,80155.69,0.0,0.98028,3e-05,2.0433]
[1778310495471,36.78,80160.16,0.0,0.98041,3e-05,2.03146]
[1778310500506,36.78,80161.49,0.0,0.98045,3e-05,2.02795]
[1778310505541,36.78,80162.13,0.0,0.98047,3e-05,2.02626]
[1778310513416,36.78,80162.6,0.0,0.98052,3e-05,2.02148]
[1778310519639,36.78,80163.35,0.0,0.98054,3e-05,2.01951]
[1778310524676,36.78,80163.81,0.0,0.98056,3e-05,2.0183]
[1778310529710,36.78,80164.43,0.0,0.98058,3e-05,2.01667]
[1778310534745,36.78,80168.82,0.0,0.98071,3e-05,2.00516]
[1778310539780,36.78,80167.47,0.0,0.98067,3e-05,2.00869]
[1778310544815,36.78,80168.56,0.0,0.9807,3e-05,2.00584]
[1778310549849,36.78,80165.44,0.0,0.98061,3e-05,2.01401]
[1778310554900,36.78,80162.51,0.0,0.98052,3e-05,2.02172]
[1778310560935,36.78,80162.77,0.0,0.98053,3e-05,2.02103]
[1778310565970,36.78,80162.52,0.0,0.98052,3e-05,2.02169]
[1778310572013,36.78,80163.75,0.0,0.98059,3e-05,2.01492]
[1778310577049,36.78,80164.57,0.0,0.98061,3e-05,2.01277]
[1778310582084,36.78,80162.21,0.0,0.98054,3e-05,2.01897]
[1778310587121,36.78,80163.2,0.0,0.98057,3e-05,2.01636]
[1778310592153,36.78,80165.75,0.0,0.98065,3e-05,2.00967]
[1778310597189,36.78,80165.78,0.0,0.98065,3e-05,2.00959]
[1778310602224,36.78,80166.16,0.0,0.98066,3e-05,2.0086]
[1778310607259,36.78,80166.47,0.0,0.98067,3e-05,2.00778]
[1778310614307,36.78,80166.67,0.0,0.98068,3e-05,2.00726]
[1778310616322,36.78,80172.72,0.0,0.98086,3e-05,1.99146]
[1778310621357,36.78,80172.33,0.0,0.98084,3e-05,1.99248]
[1778310624383,36.78,80165.06,0.0,0.98063,3e-05,2.01148]
[1778310629414,36.78,80165.39,0.0,0.98064,3e-05,2.01061]
[1778310638476,36.78,80165.35,0.0,0.98067,3e-05,2.00719]
[1778310643511,36.78,80165.76,0.0,0.98068,3e-05,2.00612]
[1778310648547,36.78,80167.63,0.0,0.98074,3e-05,2.00122]
[1778310653582,36.78,80169.81,0.0,0.9808,3e-05,1.99553]
[1778310659623,36.78,80168.8,0.0,0.98077,3e-05,1.99817]
[1778310664658,36.78,80166.36,0.0,0.9807,3e-05,2.00455]
[1778310670704,36.78,80167.66,0.0,0.98074,3e-05,2.00115]
[1778310674729,36.78,80173.67,0.0,0.98092,3e-05,1.98549]
[1778310675739,36.78,80168.33,0.0,0.98076,3e-05,1.99939]
[1778310676744,36.78,80165.61,0.0,0.98068,3e-05,2.00651]
[1778310681777,36.78,80165.78,0.0,0.98068,3e-05,2.00606]
[1778310686813,36.78,80165.88,0.0,0.98068,3e-05,2.0058]
[1778310692855,36.78,80165.31,0.0,0.9807,3e-05,2.00377]
[1778310698897,36.78,80164.57,0.0,0.98068,3e-05,2.0057]
[1778310703932,36.78,80164.77,0.0,0.98068,3e-05,2.00518]
[1778310709975,36.78,80158.46,0.0,0.98049,3e-05,2.02176]
[1778310715011,36.78,80156.47,0.0,0.98043,3e-05,2.027]
[1778310720049,36.78,80155.38,0.0,0.9804,3e-05,2.02988]
[1778310724893,36.78,80142.95,0.0,0.98002,3e-05,2.06294]
[1778310730121,36.78,80142.98,0.0,0.98002,3e-05,2.06286]
[1778310735156,36.78,80142.26,0.0,0.98,3e-05,2.06479]
[1778310741200,36.78,80138.98,0.0,0.9799,3e-05,2.07359]
[1778310746234,36.78,80141.85,0.0,0.97999,3e-05,2.06589]
[1778310749256,36.78,80146.99,0.0,0.98014,3e-05,2.05215]
[1778310755104,36.78,80149.96,0.0,0.98027,3e-05,2.04068]
[1778310760332,36.78,80151.02,0.0,0.9803,3e-05,2.03787]
[1778310762347,36.78,80162.57,0.0,0.98065,3e-05,2.00741]
[1778310763354,36.78,80172.03,0.0,0.98093,3e-05,1.98273]
[1778310764360,36.78,80163.41,0.0,0.98067,3e-05,2.00521]
[1778310765368,36.78,80159.04,0.0,0.98054,3e-05,2.01668]
[1778310770403,36.78,80162.97,0.0,0.98066,3e-05,2.00637]
[1778310776445,36.78,80164.02,0.0,0.98069,3e-05,2.00362]
[1778310781481,36.78,80164.2,0.0,0.9807,3e-05,2.00314]
[1778310783495,36.78,80172.12,0.0,0.98093,3e-05,1.9825]
[1778310788530,36.78,80173.06,0.0,0.98096,3e-05,1.98006]
[1778310793565,36.78,80172.02,0.0,0.98093,3e-05,1.98276]
[1778310798600,36.78,80173.67,0.0,0.98098,3e-05,1.97848]
[1778310802628,36.78,80179.55,0.0,0.98115,3e-05,1.96328]
[1778310807666,36.78,80179.08,0.0,0.98114,3e-05,1.96449]
[1778310815720,36.78,80181.32,0.0,0.98124,3e-05,1.95525]
[1778310823775,36.78,80181.28,0.0,0.98124,3e-05,1.95535]
[1778310828810,36.78,80180.84,0.0,0.98122,3e-05,1.95648]
[1778310833845,36.78,80185.26,0.0,0.98135,3e-05,1.94515]
[1778310838884,36.78,80184.25,0.0,0.98132,3e-05,1.94773]
[1778310845741,36.78,80184.2,0.0,0.98132,3e-05,1.94786]
[1778310850964,36.78,80183.62,0.0,0.9813,3e-05,1.94935]
[1778310855999,36.78,80182.62,0.0,0.98128,3e-05,1.95191]
[1778310861034,36.78,80182.19,0.0,0.98126,3e-05,1.95301]
[1778310866069,36.78,80181.86,0.0,0.98125,3e-05,1.95386]
[1778310871104,36.78,80181.93,0.0,0.98129,3e-05,1.95021]
[1778310876139,36.78,80181.82,0.0,0.98128,3e-05,1.95049]
[1778310881174,36.78,80181.73,0.0,0.98128,3e-05,1.95072]
[1778310886208,36.78,80182.07,0.0,0.98129,3e-05,1.94985]
[1778310892251,36.78,80181.98,0.0,0.98129,3e-05,1.95008]
[1778310898294,36.78,80181.73,0.0,0.98128,3e-05,1.95072]
[1778310903328,36.78,80181.38,0.0,0.98127,3e-05,1.95162]
[1778310911384,36.78,80183.22,0.0,0.98132,3e-05,1.9469]
[1778310916419,36.78,80184.23,0.0,0.98135,3e-05,1.94431]
[1778310921463,36.78,80183.01,0.0,0.98132,3e-05,1.94744]
[1778310926490,36.78,80182.68,0.0,0.98131,3e-05,1.94828]
[1778310932348,36.78,80182.81,0.0,0.98134,3e-05,1.94448]
[1778310939581,36.78,80182.23,0.0,0.98133,3e-05,1.94596]
[1778310944616,36.78,80186.08,0.0,0.98144,3e-05,1.93612]
[1778310949652,36.78,80188.62,0.0,0.98151,3e-05,1.92965]
[1778310954691,36.78,80186.9,0.0,0.98146,3e-05,1.93403]
[1778310959723,36.78,80188.8,0.0,0.98152,3e-05,1.92919]
[1778310965768,36.78,80186.25,0.0,0.98144,3e-05,1.93569]
[1778310972630,36.78,80183.9,0.0,0.98138,3e-05,1.94169]
[1778310979863,36.78,80180.93,0.0,0.98129,3e-05,1.9493]
[1778310987922,36.78,80179.92,0.0,0.98126,3e-05,1.95189]
[1778310992957,36.78,80179.01,0.0,0.98126,3e-05,1.95075]
[1778310997992,36.78,80176.58,0.0,0.98119,3e-05,1.95699]
[1778311007057,36.78,80176.96,0.0,0.9812,3e-05,1.95601]
[1778311012095,36.78,80174.71,0.0,0.98114,3e-05,1.96181]
[1778311019139,36.78,80175.4,0.0,0.98116,3e-05,1.96003]
[1778311025181,36.78,80173.73,0.0,0.98111,3e-05,1.96434]
[1778311033051,36.78,80174.41,0.0,0.98113,3e-05,1.96258]
[1778311039276,36.78,80174.41,0.0,0.98113,3e-05,1.96258]
[1778311044314,36.78,80175.02,0.0,0.98115,3e-05,1.96101]
[1778311049349,36.78,80175.61,0.0,0.98117,3e-05,1.95949]
[1778311054385,36.78,80175.78,0.0,0.9812,3e-05,1.95556]
[1778311059422,36.78,80175.62,0.0,0.9812,3e-05,1.95598]
[1778311065464,36.78,80175.74,0.0,0.9812,3e-05,1.95567]
[1778311073333,36.78,80175.6,0.0,0.9812,3e-05,1.95603]
[1778311079566,36.78,80174.18,0.0,0.98116,3e-05,1.95968]
[1778311085609,36.78,80175.12,0.0,0.98118,3e-05,1.95726]
[1778311092657,36.78,80174.83,0.0,0.98117,3e-05,1.95801]
[1778311097693,36.78,80175.31,0.0,0.98119,3e-05,1.95677]
[1778311102728,36.78,80175.6,0.0,0.9812,3e-05,1.95603]
[1778311107767,36.78,80182.68,0.0,0.9814,3e-05,1.93788]
[1778311109781,36.78,80192.68,0.0,0.98169,3e-05,1.91246]
[1778311110787,36.78,80191.51,0.0,0.98166,3e-05,1.91542]
[1778311111794,36.78,80191.5,0.0,0.98169,3e-05,1.91201]
[1778311116832,36.78,80191.48,0.0,0.98169,3e-05,1.91206]
[1778311118846,36.78,80197.71,0.0,0.98187,3e-05,1.89636]
[1778311123881,36.78,80201.01,0.0,0.98196,3e-05,1.88808]
[1778311127909,36.78,80209.41,0.0,0.9822,3e-05,1.86714]
[1778311131937,36.78,80211.72,0.0,0.98226,3e-05,1.86141]
[1778311136972,36.78,80214.18,0.0,0.98233,3e-05,1.85533]
[1778311141000,36.78,80218.83,0.0,0.98246,3e-05,1.84387]
[1778311146035,36.78,80222.59,0.0,0.98256,3e-05,1.83464]
[1778311151070,36.78,80228.37,0.0,0.98272,3e-05,1.82053]
[1778311155097,36.78,80230.07,0.0,0.98277,3e-05,1.8164]
[1778311160133,36.78,80225.84,0.0,0.98265,3e-05,1.8267]
[1778311161140,36.78,80212.89,0.0,0.98229,3e-05,1.85851]
[1778311162147,36.78,80214.07,0.0,0.98233,3e-05,1.8556]
[1778311167182,36.78,80214.55,0.0,0.98234,3e-05,1.85441]
[1778311172216,36.78,80215.43,0.0,0.9824,3e-05,1.84887]
[1778311177252,36.78,80217.27,0.0,0.98245,3e-05,1.84434]
[1778311184304,36.78,80218.29,0.0,0.98248,3e-05,1.84183]
[1778311189335,36.78,80218.19,0.0,0.98247,3e-05,1.84208]
[1778311196385,36.78,80219.6,0.0,0.98251,3e-05,1.83862]
[1778311201420,36.78,80220.12,0.0,0.98253,3e-05,1.83734]
[1778311206457,36.78,80220.42,0.0,0.98253,3e-05,1.83661]
[1778311210485,36.78,80227.15,0.0,0.98272,3e-05,1.82017]
[1778311215519,36.78,80227.0,0.0,0.98271,3e-05,1.82053]
[1778311219550,36.78,80221.93,0.0,0.98258,3e-05,1.83291]
[1778311224588,36.78,80220.36,0.0,0.98253,3e-05,1.83675]
[1778311229622,36.78,80223.42,0.0,0.98262,3e-05,1.82926]
[1778311234657,36.78,80225.4,0.0,0.9827,3e-05,1.82109]
[1778311242713,36.78,80225.69,0.0,0.98271,3e-05,1.82038]
[1778311247747,36.78,80222.98,0.0,0.98263,3e-05,1.82699]
[1778311254604,36.78,80223.96,0.0,0.98266,3e-05,1.8246]
[1778311259834,36.78,80224.27,0.0,0.98267,3e-05,1.82384]
[1778311271917,36.78,80225.15,0.0,0.98269,3e-05,1.8217]
[1778311276952,36.78,80224.98,0.0,0.98269,3e-05,1.82211]
[1778311284814,36.78,80225.62,0.0,0.98271,3e-05,1.82055]
[1778311292059,36.78,80226.48,0.0,0.98276,3e-05,1.81513]
[1778311297095,36.78,80226.37,0.0,0.98276,3e-05,1.81539]
[1778311303138,36.78,80227.4,0.0,0.98279,3e-05,1.81289]
[1778311305152,36.78,80233.57,0.0,0.98295,3e-05,1.79796]
[1778311310186,36.78,80232.0,0.0,0.98291,3e-05,1.80175]
[1778311315221,36.78,80231.25,0.0,0.98289,3e-05,1.80356]
[1778311320256,36.78,80232.29,0.0,0.98292,3e-05,1.80105]
[1778311326298,36.78,80232.78,0.0,0.98293,3e-05,1.79987]
[1778311331333,36.78,80234.38,0.0,0.98298,3e-05,1.79601]
[1778311336371,36.78,80232.68,0.0,0.98293,3e-05,1.80011]
[1778311341403,36.78,80232.01,0.0,0.98291,3e-05,1.80172]
[1778311346438,36.78,80232.15,0.0,0.98292,3e-05,1.80139]
[1778311356508,36.78,80230.37,0.0,0.9829,3e-05,1.80237]
[1778311363557,36.78,80230.51,0.0,0.9829,3e-05,1.80203]
[1778311369605,36.78,80231.67,0.0,0.98293,3e-05,1.79923]
[1778311374644,36.78,80231.1,0.0,0.98292,3e-05,1.8006]
[1778311379674,36.78,80231.43,0.0,0.98293,3e-05,1.79981]
[1778311384709,36.78,80225.95,0.0,0.98278,3e-05,1.81308]
[1778311389744,36.78,80226.77,0.0,0.9828,3e-05,1.81109]
[1778311394779,36.78,80227.45,0.0,0.98282,3e-05,1.80944]
[1778311399816,36.78,80227.57,0.0,0.98282,3e-05,1.80915]
[1778311404850,36.78,80227.92,0.0,0.98283,3e-05,1.8083]
[1778311410891,36.78,80229.27,0.0,0.98287,3e-05,1.80503]
[1778311415927,36.78,80230.2,0.0,0.98292,3e-05,1.79946]
[1778311420963,36.78,80229.56,0.0,0.98291,3e-05,1.80101]
[1778311425996,36.78,80229.42,0.0,0.9829,3e-05,1.80134]
[1778311431033,36.78,80229.26,0.0,0.9829,3e-05,1.80173]
[1778311436068,36.78,80228.89,0.0,0.98289,3e-05,1.80263]
[1778311441103,36.78,80228.46,0.0,0.98288,3e-05,1.80367]
[1778311448156,36.78,80228.1,0.0,0.98287,3e-05,1.80454]
[1778311453187,36.78,80228.58,0.0,0.98288,3e-05,1.80338]
[1778311458227,36.78,80230.37,0.0,0.98293,3e-05,1.79905]
[1778311459234,36.78,80237.07,0.0,0.98311,3e-05,1.78293]
[1778311460243,36.78,80240.89,0.0,0.98321,3e-05,1.77379]
[1778311465277,36.78,80242.93,0.0,0.98326,3e-05,1.76892]
[1778311471114,36.78,80243.77,0.0,0.98332,3e-05,1.76364]
[1778311477358,36.78,80243.77,0.0,0.98332,3e-05,1.76364]
[1778311482398,36.78,80248.15,0.0,0.98343,3e-05,1.75325]
[1778311488438,36.78,80250.46,0.0,0.98349,3e-05,1.74778]
[1778311496494,36.78,80251.64,0.0,0.98352,3e-05,1.745]
[1778311501530,36.78,80253.55,0.0,0.98357,3e-05,1.7405]
[1778311506564,36.78,80257.29,0.0,0.98367,3e-05,1.73171]
[1778311511599,36.78,80259.42,0.0,0.98373,3e-05,1.72673]
[1778311516634,36.78,80260.21,0.0,0.98375,3e-05,1.72488]
[1778311521671,36.78,80260.31,0.0,0.98375,3e-05,1.72465]
[1778311531534,36.78,80261.54,0.0,0.98381,3e-05,1.71855]
[1778311538788,36.78,80260.89,0.0,0.98379,3e-05,1.72006]
[1778311546846,36.78,80261.46,0.0,0.98381,3e-05,1.71873]
[1778311551879,36.78,80260.99,0.0,0.9838,3e-05,1.71983]
[1778311556915,36.78,80260.64,0.0,0.98379,3e-05,1.72064]
[1778311561949,36.78,80260.91,0.0,0.98379,3e-05,1.72001]
[1778311566984,36.78,80260.52,0.0,0.98378,3e-05,1.72092]
[1778311572019,36.78,80260.45,0.0,0.98378,3e-05,1.72109]
[1778311579070,36.78,80262.31,0.0,0.98383,3e-05,1.71675]
[1778311584105,36.78,80265.96,0.0,0.98392,3e-05,1.70827]
[1778311589140,36.78,80266.09,0.0,0.98393,3e-05,1.70797]
[1778311598203,36.78,80265.43,0.0,0.98394,3e-05,1.70628]
[1778311603238,36.78,80268.07,0.0,0.98401,3e-05,1.70017]
[1778311612103,36.78,80269.67,0.0,0.98405,3e-05,1.69647]
[1778311617336,36.78,80269.47,0.0,0.98404,3e-05,1.69694]
[1778311622372,36.78,80270.26,0.0,0.98406,3e-05,1.69511]
[1778311624387,36.78,80279.57,0.0,0.9843,3e-05,1.67375]
[1778311625392,36.78,80283.66,0.0,0.9844,3e-05,1.66443]
[1778311628413,36.78,80285.01,0.0,0.98444,3e-05,1.66136]
[1778311633448,36.78,80286.82,0.0,0.98448,2e-05,1.65726]
[1778311638483,36.78,80285.4,0.0,0.98445,2e-05,1.66048]
[1778311639490,36.78,80274.98,0.0,0.98418,3e-05,1.68425]
[1778311640499,36.78,80271.61,0.0,0.9841,3e-05,1.692]
[1778311643519,36.78,80264.21,0.0,0.98391,3e-05,1.70911]
[1778311648552,36.78,80260.61,0.0,0.98382,3e-05,1.71749]
[1778311652581,36.78,80259.89,0.0,0.98383,3e-05,1.71593]
[1778311657617,36.78,80259.61,0.0,0.98382,3e-05,1.71659]
[1778311661644,36.78,80254.85,0.0,0.9837,3e-05,1.72771]
[1778311666679,36.78,80251.59,0.0,0.98361,3e-05,1.73535]
[1778311671719,36.78,80251.82,0.0,0.98362,3e-05,1.73481]
[1778311676754,36.78,80247.99,0.0,0.98352,3e-05,1.74383]
[1778311681789,36.78,80243.61,0.0,0.9834,3e-05,1.75419]
[1778311682797,36.78,80237.34,0.0,0.98323,3e-05,1.7691]
[1778311683803,36.78,80234.53,0.0,0.98316,3e-05,1.77581]
[1778311688837,36.78,80232.64,0.0,0.98311,3e-05,1.78034]
[1778311693874,36.78,80232.06,0.0,0.98309,3e-05,1.78173]
[1778311702735,36.78,80231.28,0.0,0.98307,3e-05,1.7836]
[1778311707972,36.78,80230.53,0.0,0.98305,3e-05,1.7854]
[1778311714014,36.78,80229.76,0.0,0.98306,3e-05,1.78394]
[1778311719049,36.78,80229.36,0.0,0.98305,3e-05,1.78491]
[1778311725096,36.78,80229.02,0.0,0.98304,3e-05,1.78572]
[1778311731136,36.78,80228.65,0.0,0.98303,3e-05,1.78661]
[1778311736168,36.78,80228.5,0.0,0.98303,3e-05,1.78697]
[1778311743017,36.78,80228.31,0.0,0.98302,3e-05,1.78743]
[1778311749259,36.78,80228.01,0.0,0.98301,3e-05,1.78815]
[1778311754295,36.78,80227.87,0.0,0.98301,3e-05,1.78849]
[1778311759332,36.78,80222.91,0.0,0.98288,3e-05,1.80046]
[1778311764364,36.78,80223.53,0.0,0.98289,3e-05,1.79896]
[1778311770406,36.78,80223.25,0.0,0.98288,3e-05,1.79964]
[1778311775441,36.78,80223.06,0.0,0.98291,3e-05,1.79677]
[1778311780476,36.78,80223.98,0.0,0.98293,3e-05,1.79455]
[1778311785511,36.78,80224.39,0.0,0.98295,3e-05,1.79356]
[1778311790546,36.78,80224.98,0.0,0.98296,3e-05,1.79213]
[1778311795581,36.78,80225.2,0.0,0.98297,3e-05,1.7916]
[1778311800616,36.78,80225.77,0.0,0.98298,3e-05,1.79023]
[1778311805652,36.78,80226.07,0.0,0.98299,3e-05,1.78951]
[1778311810686,36.78,80226.29,0.0,0.983,3e-05,1.78898]
[1778311815721,36.78,80228.5,0.0,0.98306,3e-05,1.78366]
[1778311820756,36.78,80227.84,0.0,0.98304,3e-05,1.78525]
[1778311825791,36.78,80227.8,0.0,0.98304,3e-05,1.78534]
[1778311830826,36.78,80227.52,0.0,0.98303,3e-05,1.78602]
[1778311835862,36.78,80227.29,0.0,0.98305,3e-05,1.78325]
[1778311840897,36.78,80227.22,0.0,0.98305,3e-05,1.78342]
[1778311845931,36.78,80226.7,0.0,0.98304,3e-05,1.78467]
[1778311850967,36.78,80226.3,0.0,0.98303,3e-05,1.78563]
[1778311856010,36.78,80227.24,0.0,0.98305,3e-05,1.78337]
[1778311861037,36.78,80227.45,0.0,0.98306,3e-05,1.78287]
[1778311866073,36.78,80228.14,0.0,0.98308,3e-05,1.78121]
[1778311872117,36.78,80227.61,0.0,0.98306,3e-05,1.78249]
[1778311877152,36.78,80226.91,0.0,0.98304,3e-05,1.78417]
[1778311884010,36.78,80226.94,0.0,0.98304,3e-05,1.7841]
[1778311889237,36.78,80234.06,0.0,0.98324,3e-05,1.76705]
[1778311895279,36.78,80231.56,0.0,0.9832,3e-05,1.76972]
[1778311904148,36.78,80230.64,0.0,0.98317,3e-05,1.77192]
[1778311909377,36.78,80230.87,0.0,0.98318,3e-05,1.77137]
[1778311914413,36.78,80230.6,0.0,0.98317,3e-05,1.77201]
[1778311919449,36.78,80240.62,0.0,0.98344,3e-05,1.74817]
[1778311922471,36.78,80243.44,0.0,0.98351,3e-05,1.74151]
[1778311927506,36.78,80247.94,0.0,0.98363,3e-05,1.73092]
[1778311934359,36.78,80252.31,0.0,0.98375,3e-05,1.72068]
[1778311941604,36.78,80254.83,0.0,0.98381,3e-05,1.7148]
[1778311948653,36.78,80256.53,0.0,0.98386,3e-05,1.71084]
[1778311953691,36.78,80255.76,0.0,0.98387,3e-05,1.7094]
[1778311958724,36.78,80252.26,0.0,0.98377,3e-05,1.71756]
[1778311963761,36.78,80254.21,0.0,0.98383,3e-05,1.71301]
[1778311968795,36.78,80254.93,0.0,0.98384,3e-05,1.71134]
[1778311973830,36.78,80258.0,0.0,0.98392,3e-05,1.7042]
[1778311974839,36.78,80263.89,0.0,0.98407,3e-05,1.69058]
[1778311976851,36.78,80266.49,0.0,0.98414,3e-05,1.68459]
[1778311981886,36.78,80269.39,0.0,0.98421,3e-05,1.67794]
[1778311987928,36.78,80268.2,0.0,0.98418,3e-05,1.68066]
[1778311992964,36.78,80269.04,0.0,0.98421,3e-05,1.67874]
[1778311997998,36.78,80267.49,0.0,0.98417,3e-05,1.68229]
[1778312004849,36.78,80267.44,0.0,0.98416,3e-05,1.68241]
[1778312010084,36.78,80267.62,0.0,0.98417,3e-05,1.682]
[1778312017133,36.78,80267.73,0.0,0.9842,3e-05,1.67855]
[1778312024182,36.78,80270.3,0.0,0.98427,3e-05,1.67266]
[1778312028215,36.78,80264.48,0.0,0.98412,3e-05,1.68602]
[1778312030226,36.78,80261.07,0.0,0.98403,3e-05,1.69388]
[1778312035260,36.78,80262.61,0.0,0.98407,3e-05,1.69032]
[1778312041304,36.78,80262.83,0.0,0.98408,3e-05,1.68982]
[1778312046339,36.78,80262.05,0.0,0.98406,3e-05,1.69161]
[1778312052381,36.78,80263.74,0.0,0.9841,3e-05,1.68772]
[1778312059429,36.78,80263.6,0.0,0.9841,3e-05,1.68804]
[1778312064465,36.78,80264.07,0.0,0.98411,3e-05,1.68696]
[1778312070507,36.78,80266.02,0.0,0.98416,3e-05,1.68247]
[1778312075541,36.78,80270.43,0.0,0.9843,3e-05,1.66918]
[1778312080577,36.78,80271.5,0.0,0.98433,3e-05,1.66674]
[1778312085612,36.78,80271.84,0.0,0.98433,3e-05,1.66596]
[1778312091654,36.78,80272.85,0.0,0.98436,3e-05,1.66366]
[1778312096690,36.78,80273.57,0.0,0.98438,3e-05,1.66202]
[1778312101725,36.78,80274.15,0.0,0.98439,3e-05,1.6607]
[1778312106759,36.78,80274.68,0.0,0.98441,3e-05,1.6595]
[1778312110788,36.78,80269.2,0.0,0.98427,3e-05,1.67199]
[1778312115822,36.78,80268.23,0.0,0.98424,3e-05,1.67421]
[1778312122871,36.78,80267.76,0.0,0.98423,3e-05,1.67529]
[1778312127908,36.78,80267.02,0.0,0.98421,3e-05,1.67698]
[1778312132941,36.78,80266.45,0.0,0.98423,3e-05,1.6751]
[1778312137977,36.78,80265.95,0.0,0.98421,3e-05,1.67624]
[1778312143012,36.78,80265.87,0.0,0.98421,3e-05,1.67643]
[1778312145028,36.78,80272.51,0.0,0.98438,3e-05,1.66126]
[1778312150061,36.78,80272.92,0.0,0.98439,3e-05,1.66033]
[1778312155096,36.78,80272.28,0.0,0.98437,3e-05,1.66178]
[1778312160131,36.78,80273.18,0.0,0.9844,3e-05,1.65974]
[1778312165167,36.78,80270.86,0.0,0.98434,3e-05,1.66502]
[1778312170202,36.78,80269.1,0.0,0.98429,3e-05,1.66903]
[1778312175237,36.78,80269.4,0.0,0.9843,3e-05,1.66835]
[1778312180272,36.78,80269.65,0.0,0.98431,3e-05,1.66778]
[1778312185307,36.78,80270.33,0.0,0.98432,3e-05,1.66623]
[1778312190342,36.78,80269.42,0.0,0.9843,3e-05,1.6683]
[1778312195377,36.78,80270.4,0.0,0.98435,3e-05,1.66289]
[1778312199406,36.78,80264.94,0.0,0.98422,3e-05,1.67536]
[1778312205447,36.78,80264.73,0.0,0.98421,3e-05,1.67584]
[1778312214510,36.78,80264.43,0.0,0.9842,3e-05,1.67653]
[1778312219545,36.78,80264.28,0.0,0.9842,3e-05,1.67688]
[1778312224594,36.78,80263.82,0.0,0.98419,3e-05,1.67793]
[1778312229629,36.78,80254.38,0.0,0.98395,3e-05,1.6997]
[1778312230636,36.78,80249.16,0.0,0.98381,3e-05,1.71183]
[1778312232650,36.78,80247.44,0.0,0.98377,3e-05,1.71585]
[1778312237685,36.78,80245.1,0.0,0.98371,3e-05,1.72132]
[1778312242720,36.78,80239.95,0.0,0.98357,3e-05,1.73341]
[1778312248762,36.78,80238.48,0.0,0.98353,3e-05,1.73687]
[1778312253797,36.78,80239.73,0.0,0.98359,3e-05,1.73066]
[1778312260847,36.78,80243.08,0.0,0.98368,3e-05,1.7228]
[1778312265881,36.78,80242.37,0.0,0.98366,3e-05,1.72446]
[1778312270916,36.78,80243.83,0.0,0.9837,3e-05,1.72104]
[1778312276766,36.78,80243.05,0.0,0.98368,3e-05,1.72287]
[1778312286021,36.78,80242.36,0.0,0.98366,3e-05,1.72449]
[1778312291056,36.78,80241.56,0.0,0.98364,3e-05,1.72636]
[1778312296097,36.78,80240.61,0.0,0.98362,3e-05,1.72859]
[1778312306976,36.78,80241.05,0.0,0.98363,3e-05,1.72756]
[1778312312203,36.78,80240.74,0.0,0.98365,3e-05,1.72503]
[1778312318245,36.78,80240.12,0.0,0.98363,3e-05,1.72648]
[1778312324287,36.78,80240.47,0.0,0.98364,3e-05,1.72566]
[1778312329323,36.78,80240.17,0.0,0.98364,3e-05,1.72637]
[1778312335363,36.78,80240.18,0.0,0.98364,3e-05,1.72634]
[1778312340400,36.78,80240.94,0.0,0.98366,3e-05,1.72456]
[1778312345436,36.78,80240.97,0.0,0.98366,3e-05,1.72449]
[1778312350469,36.78,80236.27,0.0,0.98353,3e-05,1.73554]
[1778312355505,36.78,80236.47,0.0,0.98354,3e-05,1.73507]
[1778312360539,36.78,80236.1,0.0,0.98353,3e-05,1.73594]
[1778312364567,36.78,80230.83,0.0,0.98339,3e-05,1.7484]
[1778312365574,36.78,80228.94,0.0,0.98334,3e-05,1.75289]
[1778312370610,36.78,80227.34,0.0,0.9833,3e-05,1.75669]
[1778312375645,36.78,80226.31,0.0,0.9833,3e-05,1.75585]
[1778312380680,36.78,80226.75,0.0,0.98331,3e-05,1.7548]
[1778312385715,36.78,80226.72,0.0,0.98331,3e-05,1.75487]
[1778312386722,36.78,80231.87,0.0,0.98345,3e-05,1.74266]
[1778312388736,36.78,80233.97,0.0,0.9835,3e-05,1.73769]
[1778312390749,36.78,80241.25,0.0,0.98369,3e-05,1.72057]
[1778312395792,36.78,80240.32,0.0,0.98367,3e-05,1.72275]
[1778312401635,36.78,80239.56,0.0,0.98365,3e-05,1.72454]
[1778312407875,36.78,80238.79,0.0,0.98363,3e-05,1.72634]
[1778312413917,36.78,80238.65,0.0,0.98363,3e-05,1.72667]
[1778312421774,36.78,80238.7,0.0,0.98363,3e-05,1.72656]
[1778312430029,36.78,80237.87,0.0,0.9836,3e-05,1.72851]
[1778312435066,36.78,80237.55,0.0,0.98363,3e-05,1.72599]
[1778312441106,36.78,80236.94,0.0,0.98361,3e-05,1.72743]
[1778312452184,36.78,80237.36,0.0,0.98362,3e-05,1.72644]
[1778312459236,36.78,80237.68,0.0,0.98363,3e-05,1.72569]
[1778312466281,36.78,80237.95,0.0,0.98364,3e-05,1.72505]
[1778312472128,36.78,80238.03,0.0,0.98364,3e-05,1.72487]
[1778312478367,36.78,80238.14,0.0,0.98364,3e-05,1.72461]
[1778312483402,36.78,80237.74,0.0,0.98363,3e-05,1.72555]
[1778312488437,36.78,80238.16,0.0,0.98364,3e-05,1.72456]
[1778312493472,36.78,80238.07,0.0,0.98367,3e-05,1.72151]
[1778312502345,36.78,80238.0,0.0,0.98367,3e-05,1.72168]
[1778312509584,36.78,80238.2,0.0,0.98367,3e-05,1.72121]
[1778312514618,36.78,80240.86,0.0,0.98374,3e-05,1.71498]
[1778312520675,36.78,80240.9,0.0,0.98374,3e-05,1.71489]
[1778312521670,36.78,80234.46,0.0,0.98357,3e-05,1.72999]
[1778312522679,36.78,80231.33,0.0,0.98349,3e-05,1.73737]
[1778312524691,36.78,80229.38,0.0,0.98344,3e-05,1.74198]
[1778312530734,36.78,80230.3,0.0,0.98346,3e-05,1.73981]
[1778312535770,36.78,80231.79,0.0,0.9835,3e-05,1.73629]
[1778312542625,36.78,80232.33,0.0,0.98352,3e-05,1.73501]
[1778312549866,36.78,80231.69,0.0,0.9835,3e-05,1.73652]
[1778312556917,36.78,80232.51,0.0,0.98355,3e-05,1.73131]
[1778312561950,36.78,80232.9,0.0,0.98356,3e-05,1.73039]
[1778312566986,36.78,80233.0,0.0,0.98357,3e-05,1.73016]
[1778312572841,36.78,80232.75,0.0,0.98356,3e-05,1.73075]
[1778312582911,36.78,80233.43,0.0,0.98358,3e-05,1.72915]
[1778312592983,36.78,80234.77,0.0,0.98361,3e-05,1.72599]
[1778312600223,36.78,80239.35,0.0,0.98373,3e-05,1.71526]
[1778312605257,36.78,80237.96,0.0,0.9837,3e-05,1.71851]
[1778312611303,36.78,80234.16,0.0,0.98363,3e-05,1.72416]
[1778312612309,36.78,80217.68,0.0,0.98319,3e-05,1.76321]
[1778312613314,36.78,80207.62,0.0,0.98291,3e-05,1.78739]
[1778312614324,36.78,80209.18,0.0,0.98296,3e-05,1.78362]
[1778312619357,36.78,80212.21,0.0,0.98304,3e-05,1.77632]
[1778312621371,36.78,80221.24,0.0,0.98328,3e-05,1.75472]
[1778312623388,36.78,80222.09,0.0,0.98331,3e-05,1.75269]
[1778312627412,36.78,80226.51,0.0,0.98342,3e-05,1.7422]
[1778312633454,36.78,80227.79,0.0,0.98346,3e-05,1.73917]
[1778312638489,36.78,80224.93,0.0,0.98338,3e-05,1.74595]
[1778312641514,36.78,80215.72,0.0,0.98313,3e-05,1.7679]
[1778312642521,36.78,80212.54,0.0,0.98305,3e-05,1.77553]
[1778312647554,36.78,80218.99,0.0,0.98322,3e-05,1.76008]
[1778312649568,36.78,80220.53,0.0,0.98326,3e-05,1.75641]
[1778312659637,36.78,80221.31,0.0,0.98328,3e-05,1.75455]
[1778312666690,36.78,80222.3,0.0,0.98331,3e-05,1.75219]
[1778312668700,36.78,80229.43,0.0,0.9835,3e-05,1.7353]
[1778312670714,36.78,80233.29,0.0,0.9836,3e-05,1.7262]
[1778312675749,36.78,80236.25,0.0,0.98371,3e-05,1.716]
[1778312679777,36.78,80236.96,0.0,0.98373,3e-05,1.71434]
[1778312685819,36.78,80235.27,0.0,0.98368,3e-05,1.71829]
[1778312690856,36.78,80236.05,0.0,0.9837,3e-05,1.71647]
[1778312692868,36.78,80241.8,0.0,0.98385,3e-05,1.70304]
[1778312696899,36.78,80248.35,0.0,0.98402,3e-05,1.68786]
[1778312698913,36.78,80250.13,0.0,0.98407,3e-05,1.68375]
[1778312701934,36.78,80243.58,0.0,0.9839,3e-05,1.69891]
[1778312707975,36.78,80240.94,0.0,0.98383,3e-05,1.70505]
[1778312713011,36.78,80236.27,0.0,0.98371,3e-05,1.71595]
[1778312718046,36.78,80235.68,0.0,0.9837,3e-05,1.71733]
[1778312721087,36.78,80200.54,0.0,0.98275,3e-05,1.8012]
[1778312727133,36.78,80201.06,0.0,0.98277,3e-05,1.79993]
[1778312730153,36.78,80207.44,0.0,0.98294,3e-05,1.78448]
[1778312733174,36.78,80211.31,0.0,0.98308,3e-05,1.77183]
[1778312737202,36.78,80216.64,0.0,0.98322,3e-05,1.75907]
[1778312742237,36.78,80219.94,0.0,0.98331,3e-05,1.7512]
[1778312747273,36.78,80219.67,0.0,0.9833,3e-05,1.75185]
[1778312754126,36.78,80219.38,0.0,0.98329,3e-05,1.75254]
[1778312759359,36.78,80218.98,0.0,0.98328,3e-05,1.75349]
[1778312764393,36.78,80218.23,0.0,0.98326,3e-05,1.75528]
[1778312771447,36.78,80218.79,0.0,0.98328,3e-05,1.75394]
[1778312777489,36.78,80220.19,0.0,0.98331,3e-05,1.75061]
[1778312783531,36.78,80220.99,0.0,0.98334,3e-05,1.74871]
[1778312788566,36.78,80221.23,0.0,0.98334,3e-05,1.74814]
[1778312793602,36.78,80221.26,0.0,0.98337,3e-05,1.74477]
[1778312798637,36.78,80221.37,0.0,0.98338,3e-05,1.74451]
[1778312799643,36.78,80203.85,0.0,0.9829,3e-05,1.78646]
[1778312800650,36.78,80195.38,0.0,0.98267,3e-05,1.80703]
[1778312801659,36.78,80195.4,0.0,0.98267,3e-05,1.80698]
[1778312812734,36.78,80192.95,0.0,0.9826,3e-05,1.81296]
[1778312819784,36.78,80191.96,0.0,0.98258,3e-05,1.81538]
[1778312826833,36.78,80190.79,0.0,0.98254,3e-05,1.81825]
[1778312831871,36.78,80190.66,0.0,0.98254,3e-05,1.81857]
[1778312836906,36.78,80190.51,0.0,0.98254,3e-05,1.81894]
[1778312841939,36.78,80190.47,0.0,0.98253,3e-05,1.81903]
[1778312846978,36.78,80187.22,0.0,0.98244,3e-05,1.82702]
[1778312852012,36.78,80186.34,0.0,0.98245,3e-05,1.82579]
[1778312857047,36.78,80185.43,0.0,0.98243,3e-05,1.82802]
[1778312863088,36.78,80185.56,0.0,0.98243,3e-05,1.8277]
[1778312870137,36.78,80185.9,0.0,0.98244,3e-05,1.82687]
[1778312875172,36.78,80185.79,0.0,0.98244,3e-05,1.82714]
[1778312880207,36.78,80186.8,0.0,0.98246,3e-05,1.82465]
[1778312885244,36.78,80186.4,0.0,0.98245,3e-05,1.82564]
[1778312890281,36.78,80186.36,0.0,0.98245,3e-05,1.82574]
[1778312896319,36.78,80186.31,0.0,0.98245,3e-05,1.82586]
[1778312901354,36.78,80188.04,0.0,0.9825,3e-05,1.82161]
[1778312902361,36.78,80194.78,0.0,0.98269,3e-05,1.80512]
[1778312903371,36.78,80194.77,0.0,0.98269,3e-05,1.80515]
[1778312908403,36.78,80195.69,0.0,0.98271,3e-05,1.8029]
[1778312913438,36.78,80197.78,0.0,0.9828,3e-05,1.79446]
[1778312918473,36.78,80199.15,0.0,0.98284,3e-05,1.79114]
[1778312923508,36.78,80224.27,0.0,0.98351,3e-05,1.73106]
[1778312925328,36.78,80231.81,0.0,0.98371,3e-05,1.71335]
[1778312931564,36.78,80230.04,0.0,0.98367,3e-05,1.71749]
[1778312936601,36.78,80226.31,0.0,0.98357,3e-05,1.72626]
[1778312941635,36.78,80225.23,0.0,0.98354,3e-05,1.7288]
[1778312948684,36.78,80223.91,0.0,0.9835,3e-05,1.73191]
[1778312954729,36.78,80223.13,0.0,0.98348,3e-05,1.73376]
[1778312960768,36.78,80222.25,0.0,0.98346,3e-05,1.73584]
[1778312967817,36.78,80221.35,0.0,0.98344,3e-05,1.73797]
[1778312972852,36.78,80222.03,0.0,0.98348,3e-05,1.73307]
[1778312982922,36.78,80221.27,0.0,0.98346,3e-05,1.73486]
[1778312990978,36.78,80220.23,0.0,0.98344,3e-05,1.73732]
[1778312998028,36.78,80220.42,0.0,0.98344,3e-05,1.73687]
[1778313003063,36.78,80218.4,0.0,0.98339,3e-05,1.74166]
[1778313011119,36.78,80218.74,0.0,0.9834,3e-05,1.74085]
[1778313022196,36.78,80218.86,0.0,0.9834,3e-05,1.74057]
[1778313028242,36.78,80217.78,0.0,0.98337,3e-05,1.74313]
[1778313036126,36.78,80217.83,0.0,0.9834,3e-05,1.73971]
[1778313046367,36.78,80217.67,0.0,0.9834,3e-05,1.74009]
[1778313051400,36.78,80225.58,0.0,0.98361,3e-05,1.72142]
[1778313052408,36.78,80226.02,0.0,0.98362,3e-05,1.72039]
[1778313057443,36.78,80228.14,0.0,0.98368,3e-05,1.71541]
[1778313062481,36.78,80228.11,0.0,0.98367,3e-05,1.71548]
[1778313067516,36.78,80228.4,0.0,0.98368,3e-05,1.7148]
[1778313076409,36.78,80228.7,0.0,0.98369,3e-05,1.7141]
[1778313082622,36.78,80229.32,0.0,0.98371,3e-05,1.71265]
[1778313087657,36.78,80219.48,0.0,0.98345,3e-05,1.7358]
[1778313088666,36.78,80217.99,0.0,0.98341,3e-05,1.73933]
[1778313093699,36.78,80219.18,0.0,0.98347,3e-05,1.73322]
[1778313098734,36.78,80220.19,0.0,0.9835,3e-05,1.73083]
[1778313106790,36.78,80223.0,0.0,0.98357,3e-05,1.72421]
[1778313111827,36.78,80225.65,0.0,0.98364,3e-05,1.71798]
[1778313119882,36.78,80227.56,0.0,0.98369,3e-05,1.7135]
[1778313122904,36.78,80234.95,0.0,0.98388,3e-05,1.69626]
[1778313124918,36.78,80238.7,0.0,0.98398,3e-05,1.68756]
[1778313129960,36.78,80241.64,0.0,0.98406,3e-05,1.68076]
[1778313135001,36.78,80243.31,0.0,0.9841,3e-05,1.67691]
[1778313140030,36.78,80243.11,0.0,0.98409,3e-05,1.67737]
[1778313145067,36.78,80242.02,0.0,0.98407,3e-05,1.67989]
[1778313150101,36.78,80239.83,0.0,0.98401,3e-05,1.68494]
[1778313155146,36.78,80239.17,0.0,0.98402,3e-05,1.68324]
[1778313161178,36.78,80238.48,0.0,0.984,3e-05,1.68483]
[1778313167220,36.78,80238.09,0.0,0.98399,3e-05,1.68573]
[1778313172255,36.78,80234.6,0.0,0.9839,3e-05,1.69382]
[1778313178297,36.78,80234.44,0.0,0.9839,3e-05,1.69419]
[1778313183332,36.78,80234.71,0.0,0.98391,3e-05,1.69357]
[1778313190387,36.78,80234.88,0.0,0.98391,3e-05,1.69317]
[1778313195416,36.78,80235.44,0.0,0.98393,3e-05,1.69187]
[1778313202465,36.78,80235.58,0.0,0.98393,3e-05,1.69155]
[1778313208508,36.78,80235.52,0.0,0.98393,3e-05,1.69169]
[1778313213542,36.78,80234.48,0.0,0.98393,3e-05,1.69086]
[1778313220591,36.78,80234.52,0.0,0.98393,3e-05,1.69076]
[1778313225627,36.78,80234.36,0.0,0.98393,3e-05,1.69113]
[1778313230662,36.78,80234.05,0.0,0.98392,3e-05,1.69185]
[1778313237530,36.78,80234.01,0.0,0.98392,3e-05,1.69195]
[1778313243753,36.78,80233.74,0.0,0.98391,3e-05,1.69257]
[1778313249796,36.78,80233.61,0.0,0.98391,3e-05,1.69287]
[1778313254831,36.78,80233.44,0.0,0.9839,3e-05,1.69327]
[1778313260876,36.78,80238.08,0.0,0.98402,3e-05,1.68252]
[1778313265910,36.78,80239.73,0.0,0.98407,3e-05,1.67871]
[1778313275983,36.78,80238.68,0.0,0.98407,3e-05,1.6779]
[1778313281019,36.78,80238.81,0.0,0.98407,3e-05,1.6776]
[1778313287881,36.78,80238.62,0.0,0.98407,3e-05,1.67804]
[1778313293102,36.78,80238.05,0.0,0.98405,3e-05,1.67936]
[1778313298137,36.78,80238.7,0.0,0.98407,3e-05,1.67786]
[1778313303175,36.78,80238.5,0.0,0.98406,3e-05,1.67832]
[1778313312236,36.78,80238.95,0.0,0.98407,3e-05,1.67728]
[1778313318097,36.78,80239.06,0.0,0.98408,3e-05,1.67703]
[1778313323313,36.78,80239.23,0.0,0.98408,3e-05,1.67664]
[1778313332377,36.78,80239.46,0.0,0.98412,3e-05,1.6724]
[1778313338237,36.77,80239.59,0.0,0.98413,3e-05,1.67163]
[1778313343454,36.77,80239.47,0.0,0.98413,3e-05,1.6719]
[1778313349496,36.77,80240.34,0.0,0.98415,3e-05,1.6699]
[1778313353524,36.77,80245.78,0.0,0.98429,3e-05,1.65721]
[1778313361580,36.77,80247.29,0.0,0.98433,3e-05,1.65376]
[1778313366617,36.77,80243.75,0.0,0.98424,3e-05,1.66163]
[1778313371650,36.77,80244.06,0.0,0.98426,3e-05,1.66005]
[1778313377696,36.76,80243.79,0.0,0.98427,3e-05,1.65961]
[1778313384745,36.76,80243.24,0.0,0.98426,3e-05,1.66045]
[1778313389780,36.76,80243.07,0.0,0.98425,3e-05,1.66084]
[1778313398657,36.76,80242.27,0.0,0.98426,3e-05,1.65946]
[1778313404887,36.76,80242.01,0.0,0.98425,3e-05,1.66005]
[1778313414957,36.76,80241.89,0.0,0.98425,3e-05,1.66033]
[1778313419993,36.76,80242.02,0.0,0.98425,3e-05,1.66003]
[1778313428867,36.76,80241.93,0.0,0.98425,3e-05,1.66024]
[1778313435097,36.76,80241.71,0.0,0.98425,3e-05,1.66074]
[1778313442147,36.76,80250.78,0.0,0.98448,3e-05,1.64007]
[1778313447184,36.76,80254.5,0.0,0.98457,3e-05,1.63165]
[1778313453226,36.76,80250.7,0.0,0.9845,3e-05,1.63707]
[1778313458260,36.76,80250.07,0.0,0.98449,3e-05,1.63849]
[1778313463299,36.76,80247.35,0.0,0.98442,3e-05,1.64467]
[1778313469148,36.76,80246.67,0.0,0.9844,3e-05,1.64621]
[1778313477393,36.76,80244.99,0.0,0.98436,3e-05,1.65004]
[1778313482428,36.76,80244.02,0.0,0.98433,3e-05,1.65225]
[1778313487462,36.76,80243.88,0.0,0.98433,3e-05,1.65257]
[1778313493505,36.76,80243.36,0.0,0.98432,3e-05,1.65376]
[1778313499548,36.76,80241.59,0.0,0.98427,3e-05,1.6578]
[1778313504582,36.76,80238.16,0.0,0.98418,3e-05,1.66567]
[1778313509616,36.76,80237.36,0.0,0.98416,3e-05,1.6675]
[1778313514652,36.76,80236.84,0.0,0.98418,3e-05,1.66547]
[1778313519687,36.76,80236.65,0.0,0.98417,3e-05,1.66591]
[1778313529569,36.76,80237.41,0.0,0.98419,3e-05,1.66417]
[1778313534792,36.76,80237.99,0.0,0.98421,3e-05,1.66284]
[1778313539827,36.76,80239.48,0.0,0.98425,3e-05,1.65942]
[1778313548890,36.76,80239.42,0.0,0.98425,3e-05,1.65956]
[1778313553925,36.76,80239.35,0.0,0.98424,3e-05,1.65972]
[1778313559779,36.76,80239.44,0.0,0.98425,3e-05,1.65951]
[1778313566008,36.76,80239.7,0.0,0.98425,3e-05,1.65892]
[1778313572053,36.76,80240.62,0.0,0.98431,3e-05,1.6536]
[1778313579919,36.76,80244.79,0.0,0.98441,3e-05,1.6441]
[1778313589989,36.76,80248.83,0.0,0.98451,3e-05,1.63493]
[1778313598238,36.76,80251.93,0.0,0.98459,3e-05,1.62792]
[1778313600654,36.76,80252.1,0.0,0.9846,3e-05,1.62754]
[1778313603025,36.76,80223.29,0.0,0.98386,3e-05,1.69356]
[1778313600142,36.76,80223.29,0.0,0.98386,3e-05,1.69356]
[1778313611817,36.76,80223.29,0.0,0.98386,3e-05,1.69356]
[1778313611825,36.76,80214.81,0.0,0.98364,3e-05,1.71339]
[1778313613355,36.76,80247.73,0.0,0.98449,3e-05,1.63742]
[1778313620209,36.76,80249.46,0.0,0.98453,3e-05,1.6335]
[1778313625446,36.76,80253.05,0.0,0.98462,3e-05,1.6254]
[1778313630481,36.76,80258.11,0.0,0.98475,2e-05,1.61403]
[1778313635520,36.76,80257.53,0.0,0.98476,2e-05,1.61217]
[1778313640555,36.76,80259.2,0.0,0.9848,2e-05,1.60843]
[1778313648611,36.76,80259.62,0.0,0.98481,2e-05,1.60749]
[1778313654653,36.76,80257.54,0.0,0.98476,2e-05,1.61214]
[1778313659689,36.76,80257.96,0.0,0.98477,2e-05,1.6112]
[1778313663717,36.76,80265.03,0.0,0.98495,2e-05,1.59544]
[1778313669760,36.76,80265.27,0.0,0.98495,2e-05,1.59491]
[1778313674794,36.76,80268.57,0.0,0.98503,2e-05,1.58759]
[1778313679834,36.76,80273.48,0.0,0.98515,2e-05,1.57676]
[1778313684864,36.76,80272.51,0.0,0.98513,2e-05,1.57889]
[1778313689899,36.76,80272.81,0.0,0.98514,2e-05,1.57823]
[1778313694935,36.76,80271.84,0.0,0.98514,2e-05,1.57725]
[1778313700977,36.76,80271.69,0.0,0.98514,2e-05,1.57758]
[1778313707019,36.76,80271.99,0.0,0.98514,2e-05,1.57692]
[1778313720110,36.76,80272.23,0.0,0.98515,2e-05,1.57639]
[1778313727159,36.76,80271.56,0.0,0.98513,2e-05,1.57787]
[1778313732194,36.76,80272.16,0.0,0.98515,2e-05,1.57655]
[1778313737226,36.76,80291.61,0.0,0.98561,2e-05,1.5342]
[1778313738236,36.76,80308.64,0.0,0.98601,2e-05,1.49786]
[1778313741067,36.76,80304.02,0.0,0.98591,2e-05,1.50765]
[1778313748306,36.76,80303.07,0.0,0.98588,2e-05,1.50967]
[1778313751136,36.76,80329.57,0.0,0.98652,2e-05,1.4512]
[1778313751328,36.76,80329.57,0.0,0.98652,2e-05,1.4512]
[1778313752334,36.76,80340.54,0.0,0.98676,2e-05,1.42873]
[1778313754349,36.76,80332.81,0.0,0.98659,2e-05,1.44454]
[1778313759383,36.76,80328.06,0.0,0.98648,2e-05,1.45432]
[1778313764418,36.76,80328.7,0.0,0.9865,2e-05,1.45299]
[1778313766432,36.76,80340.85,0.0,0.98677,2e-05,1.4281]
[1778313767439,36.76,80347.13,0.0,0.9869,2e-05,1.41537]
[1778313770461,36.76,80356.25,0.0,0.9871,2e-05,1.39705]
[1778313771467,36.76,80363.52,0.0,0.98726,2e-05,1.38257]
[1778313776502,36.76,80363.99,0.0,0.98727,2e-05,1.38164]
[1778313781538,36.76,80357.02,0.0,0.98712,2e-05,1.39551]
[1778313785566,36.76,80349.95,0.0,0.98696,2e-05,1.40968]
[1778313788586,36.76,80343.59,0.0,0.98683,2e-05,1.42254]
[1778313793621,36.76,80341.38,0.0,0.98678,2e-05,1.42702]
[1778313797649,36.76,80335.37,0.0,0.98664,2e-05,1.43929]
[1778313802685,36.76,80333.24,0.0,0.9866,2e-05,1.44365]
[1778313806712,36.76,80339.42,0.0,0.98673,2e-05,1.43101]
[1778313808726,36.76,80344.92,0.0,0.98686,2e-05,1.41984]
[1778313810740,36.76,80355.97,0.0,0.9871,2e-05,1.3976]
[1778313815775,36.76,80356.24,0.0,0.98713,2e-05,1.39419]
[1778313820810,36.76,80355.9,0.0,0.98712,2e-05,1.39486]
[1778313825845,36.76,80357.81,0.0,0.98716,2e-05,1.39105]
[1778313830880,36.76,80359.27,0.0,0.98719,2e-05,1.38815]
[1778313835915,36.76,80361.3,0.0,0.98723,2e-05,1.38411]
[1778313840950,36.76,80361.27,0.0,0.98723,2e-05,1.38417]
[1778313845987,36.76,80358.95,0.0,0.98718,2e-05,1.38878]
[1778313851021,36.76,80359.09,0.0,0.98719,2e-05,1.38851]
[1778313856061,36.76,80352.51,0.0,0.98705,2e-05,1.40165]
[1778313861095,36.76,80354.31,0.0,0.98708,2e-05,1.39804]
[1778313866126,36.76,80355.65,0.0,0.98711,2e-05,1.39536]
[1778313871162,36.76,80360.75,0.0,0.98725,2e-05,1.38234]
[1778313876196,36.76,80361.74,0.0,0.98727,2e-05,1.38038]
[1778313882242,36.76,80366.03,0.0,0.98736,2e-05,1.3719]
[1778313885260,36.76,80371.84,0.0,0.98748,2e-05,1.36049]
[1778313891305,36.76,80371.84,0.0,0.98748,2e-05,1.36049]
[1778313896341,36.76,80384.0,0.0,0.98774,2e-05,1.33685]
[1778313897350,36.76,80391.21,0.0,0.98788,2e-05,1.32299]
[1778313898358,36.76,80390.78,0.0,0.98788,2e-05,1.32381]
[1778313903392,36.76,80390.14,0.0,0.98786,2e-05,1.32504]
[1778313904399,36.76,80383.97,0.0,0.98774,2e-05,1.3369]
[1778313905407,36.76,80381.74,0.0,0.98769,2e-05,1.34122]
[1778313910442,36.76,80381.82,0.0,0.98769,2e-05,1.34106]
[1778313915477,36.76,80382.68,0.0,0.98771,2e-05,1.3394]
[1778313920512,36.76,80376.42,0.0,0.98758,2e-05,1.35154]
[1778313925547,36.76,80379.26,0.0,0.98764,2e-05,1.34602]
[1778313932404,36.76,80378.28,0.0,0.98764,2e-05,1.34511]
[1778313937631,36.76,80376.85,0.0,0.98761,2e-05,1.34789]
[1778313942673,36.76,80372.51,0.0,0.98752,2e-05,1.35634]
[1778313947704,36.76,80374.41,0.0,0.98756,2e-05,1.35264]
[1778313952740,36.76,80373.31,0.0,0.98754,2e-05,1.35478]
[1778313957774,36.76,80368.91,0.0,0.98745,2e-05,1.36339]
[1778313959788,36.76,80359.65,0.0,0.98725,2e-05,1.38166]
[1778313961802,36.76,80354.81,0.0,0.98715,2e-05,1.39128]
[1778313966838,36.76,80356.03,0.0,0.98717,2e-05,1.38885]
[1778313970865,36.76,80363.12,0.0,0.98732,2e-05,1.37479]
[1778313974893,36.76,80370.07,0.0,0.98747,2e-05,1.36112]
[1778313979929,36.76,80370.23,0.0,0.98747,2e-05,1.36081]
[1778313984964,36.76,80368.12,0.0,0.98743,2e-05,1.36494]
[1778313989999,36.76,80365.66,0.0,0.98738,2e-05,1.36978]
[1778313995036,36.76,80364.58,0.0,0.98738,2e-05,1.36906]
[1778314000072,36.76,80361.4,0.0,0.98731,2e-05,1.37533]
[1778314006113,36.76,80362.26,0.0,0.98733,2e-05,1.37363]
[1778314012155,36.76,80362.21,0.0,0.98733,2e-05,1.37373]
[1778314017190,36.76,80362.15,0.0,0.98733,2e-05,1.37385]
[1778314022226,36.76,80362.18,0.0,0.98733,2e-05,1.37379]
[1778314028267,36.76,80362.15,0.0,0.98733,2e-05,1.37385]
[1778314033303,36.76,80362.25,0.0,0.98733,2e-05,1.37365]
[1778314038341,36.76,80362.03,0.0,0.98733,2e-05,1.37409]
[1778314040353,36.76,80368.12,0.0,0.98746,2e-05,1.3621]
[1778314042369,36.76,80373.47,0.0,0.98757,2e-05,1.35164]
[1778314044382,36.76,80377.27,0.0,0.98765,2e-05,1.34426]
[1778314049416,36.76,80377.18,0.0,0.98764,2e-05,1.34443]
[1778314054452,36.76,80377.76,0.0,0.98768,2e-05,1.34049]
[1778314060493,36.76,80377.75,0.0,0.98768,2e-05,1.34051]
[1778314066535,36.76,80376.15,0.0,0.98765,2e-05,1.34361]
[1778314073401,36.76,80375.51,0.0,0.98763,2e-05,1.34486]
[1778314079630,36.76,80374.55,0.0,0.98761,2e-05,1.34672]
[1778314084704,36.76,80373.65,0.0,0.9876,2e-05,1.34847]
[1778314090739,36.76,80374.39,0.0,0.98761,2e-05,1.34703]
[1778314096783,36.76,80375.41,0.0,0.98763,2e-05,1.34505]
[1778314101816,36.76,80377.7,0.0,0.98768,2e-05,1.34061]
[1778314106851,36.76,80376.41,0.0,0.98765,2e-05,1.34311]
[1778314111886,36.76,80376.91,0.0,0.98769,2e-05,1.33933]
[1778314116922,36.76,80377.61,0.0,0.9877,2e-05,1.33797]
[1778314121956,36.76,80378.13,0.0,0.98771,2e-05,1.33697]
[1778314129006,36.76,80376.23,0.0,0.98767,2e-05,1.34064]
[1778314134039,36.76,80377.58,0.0,0.9877,2e-05,1.33803]
[1778314139075,36.76,80378.02,0.0,0.98771,2e-05,1.33718]
[1778314141089,36.76,80371.56,0.0,0.98758,2e-05,1.34971]
[1778314143103,36.76,80366.19,0.0,0.98746,2e-05,1.36021]
[1778314148139,36.76,80359.07,0.0,0.98731,2e-05,1.37422]
[1778314150153,36.76,80346.61,0.0,0.98705,2e-05,1.39902]
[1778314155188,36.76,80345.12,0.0,0.98701,2e-05,1.40201]
[1778314159215,36.76,80350.08,0.0,0.98712,2e-05,1.39208]
[1778314164251,36.76,80348.41,0.0,0.98709,2e-05,1.39541]
[1778314169285,36.76,80354.62,0.0,0.98722,2e-05,1.38304]
[1778314174320,36.76,80356.57,0.0,0.98729,2e-05,1.3763]
[1778314179355,36.76,80358.61,0.0,0.98733,2e-05,1.37227]
[1778314184390,36.76,80360.41,0.0,0.98737,2e-05,1.36872]
[1778314187411,36.76,80368.12,0.0,0.98753,2e-05,1.35359]
[1778314192447,36.76,80370.69,0.0,0.98758,2e-05,1.34858]
[1778314197481,36.76,80370.7,0.0,0.98758,2e-05,1.34856]
[1778314202518,36.76,80370.72,0.0,0.98759,2e-05,1.34852]
[1778314208562,36.76,80370.2,0.0,0.98757,2e-05,1.34954]
[1778314213598,36.76,80362.12,0.0,0.9874,2e-05,1.36535]
[1778314215612,36.76,80357.87,0.0,0.98731,2e-05,1.37373]
[1778314220648,36.76,80357.05,0.0,0.9873,2e-05,1.37535]
[1778314224677,36.76,80360.24,0.0,0.98736,2e-05,1.36905]
[1778314229711,36.76,80363.42,0.0,0.98743,2e-05,1.3628]
[1778314237766,36.76,80365.26,0.0,0.9875,2e-05,1.35635]
[1778314244607,36.76,80366.47,0.0,0.98752,2e-05,1.35398]
[1778314254677,36.76,80368.01,0.0,0.98755,2e-05,1.35098]
[1778314260927,36.76,80369.6,0.0,0.98759,2e-05,1.34788]
[1778314265963,36.76,80370.14,0.0,0.9876,2e-05,1.34683]
[1778314273011,36.76,80372.17,0.0,0.98764,2e-05,1.34288]
[1778314278046,36.76,80372.58,0.0,0.98765,2e-05,1.34209]
[1778314284887,36.76,80372.96,0.0,0.98766,2e-05,1.34135]
[1778314295168,36.76,80373.76,0.0,0.9877,2e-05,1.33699]
[1778314301209,36.76,80374.05,0.0,0.9877,2e-05,1.33643]
[1778314306243,36.76,80375.1,0.0,0.98773,2e-05,1.3344]
[1778314311279,36.76,80375.13,0.0,0.98773,2e-05,1.33434]
[1778314316313,36.76,80375.24,0.0,0.98773,2e-05,1.33413]
[1778314322356,36.76,80375.17,0.0,0.98773,2e-05,1.33426]
[1778314327390,36.76,80375.54,0.0,0.98773,2e-05,1.33355]
[1778314335238,36.76,80375.25,0.0,0.98773,2e-05,1.33411]
[1778314340481,36.76,80375.04,0.0,0.98772,2e-05,1.33451]
[1778314345516,36.76,80372.74,0.0,0.98768,2e-05,1.33896]
[1778314351558,36.76,80369.89,0.0,0.98764,2e-05,1.34167]
[1778314356593,36.76,80368.26,0.0,0.98761,2e-05,1.34483]
[1778314361629,36.76,80366.89,0.0,0.98758,2e-05,1.3475]
[1778314367674,36.76,80368.83,0.0,0.98762,2e-05,1.34373]
[1778314368678,36.76,80378.0,0.0,0.98781,2e-05,1.326]
[1778314369685,36.76,80379.19,0.0,0.98783,2e-05,1.32372]
[1778314375726,36.76,80380.09,0.0,0.98785,2e-05,1.32199]
[1778314380772,36.76,80382.24,0.0,0.9879,2e-05,1.31787]
[1778314381778,36.76,80393.58,0.0,0.98813,2e-05,1.29633]
[1778314382786,36.76,80395.45,0.0,0.98816,2e-05,1.2928]
[1778314387819,36.76,80394.79,0.0,0.98815,2e-05,1.29404]
[1778314392859,36.76,80395.86,0.0,0.98817,2e-05,1.29203]
[1778314398901,36.76,80397.52,0.0,0.98821,2e-05,1.28891]
[1778314405728,37.12,80398.72,0.0,0.98755,2e-05,1.35072]
[1778314410982,37.34,80399.58,0.0,0.98714,2e-05,1.38924]
[1778314416018,37.43,80402.29,0.0,0.98704,2e-05,1.39841]
[1778314421053,37.46,80402.57,0.0,0.98698,2e-05,1.40339]
[1778314426088,37.47,80403.62,0.0,0.98699,2e-05,1.40329]
[1778314433137,37.49,80401.86,0.0,0.98692,2e-05,1.40951]
[1778314435938,37.49,80413.1,0.0,0.98715,2e-05,1.38819]
[1778314436174,37.52,80413.1,0.0,0.9871,2e-05,1.39239]
[1778314442215,37.53,80415.36,0.0,0.98713,2e-05,1.39048]
[1778314447252,37.54,80413.77,0.0,0.98707,2e-05,1.39563]
[1778314452286,37.55,80412.44,0.0,0.98702,2e-05,1.40027]
[1778314462353,37.57,80411.23,0.0,0.98695,2e-05,1.40664]
[1778314467390,37.58,80409.92,0.0,0.9869,2e-05,1.4112]
[1778314472429,37.59,80409.34,0.0,0.98689,2e-05,1.41137]
[1778314477462,37.6,80404.98,0.0,0.98678,2e-05,1.42192]
[1778314482496,37.61,80404.96,0.0,0.98676,2e-05,1.42384]
[1778314488538,37.63,80404.25,0.0,0.98672,2e-05,1.42749]
[1778314494581,37.64,80407.83,0.0,0.98677,2e-05,1.42263]
[1778314501631,37.65,80409.58,0.0,0.98678,2e-05,1.42181]
[1778314506665,37.66,80408.73,0.0,0.98674,2e-05,1.42538]
[1778314512707,37.68,80408.22,0.0,0.98671,2e-05,1.42863]
[1778314517744,37.69,80413.43,0.0,0.9868,2e-05,1.42012]
[1778314522812,37.7,80411.86,0.0,0.98675,2e-05,1.42512]
[1778314524795,37.7,80421.55,0.0,0.98695,2e-05,1.40672]
[1778314525803,37.7,80422.04,0.0,0.98695,2e-05,1.40616]
[1778314530841,37.71,80421.36,0.0,0.98692,2e-05,1.40946]
[1778314535879,37.72,80423.21,0.0,0.98696,2e-05,1.40489]
[1778314540912,37.73,80422.05,0.0,0.98692,2e-05,1.40914]
[1778314546953,37.75,80421.53,0.0,0.98688,2e-05,1.41245]
[1778314551988,37.76,80421.15,0.0,0.98685,2e-05,1.41508]
[1778314557029,37.77,80420.85,0.0,0.98683,2e-05,1.41752]
[1778314562062,37.78,80421.0,0.0,0.98681,2e-05,1.41905]
[1778314567098,37.79,80421.11,0.0,0.98679,2e-05,1.42064]
[1778314573139,37.8,80418.64,0.0,0.98672,2e-05,1.42765]
[1778314582209,37.82,80418.37,0.0,0.98667,2e-05,1.43164]
[1778314587241,37.83,80418.26,0.0,0.98665,2e-05,1.43357]
[1778314592275,37.84,80418.06,0.0,0.98666,2e-05,1.4327]
[1778314597331,37.84,80417.4,0.0,0.98662,2e-05,1.4357]
[1778314604359,37.86,80417.02,0.0,0.98659,2e-05,1.43879]
[1778314614438,37.88,80417.07,0.0,0.98656,2e-05,1.44196]
[1778314616448,37.88,80410.9,0.0,0.98641,2e-05,1.45494]
[1778314622497,37.89,80409.73,0.0,0.98637,2e-05,1.45905]
[1778314627535,37.9,80411.03,0.0,0.98638,2e-05,1.45788]
[1778314634577,37.91,80411.51,0.0,0.98637,2e-05,1.45896]
[1778314639613,37.91,80416.67,0.0,0.98647,2e-05,1.45011]
[1778314645654,37.92,80416.42,0.0,0.98644,2e-05,1.45241]
[1778314650689,37.93,80416.29,0.0,0.98642,2e-05,1.45414]
[1778314655724,37.94,80418.28,0.0,0.98648,2e-05,1.44865]
[1778314660760,37.95,80417.87,0.0,0.98645,2e-05,1.45096]
[1778314665795,37.96,80417.67,0.0,0.98643,2e-05,1.45282]
[1778314670830,37.96,80416.77,0.0,0.9864,2e-05,1.45607]
[1778314675868,37.97,80416.73,0.0,0.98638,2e-05,1.45756]
[1778314681906,37.98,80413.39,0.0,0.98629,2e-05,1.46591]
[1778314686945,37.99,80410.49,0.0,0.98621,2e-05,1.47309]
[1778314692984,38.0,80408.14,0.0,0.98614,2e-05,1.47934]
[1778314698022,38.0,80406.41,0.0,0.98609,2e-05,1.48409]
[1778314706075,38.0,80405.27,0.0,0.98606,2e-05,1.4869]
[1778314711110,38.0,80405.72,0.0,0.9861,2e-05,1.48295]
[1778314713125,38.0,80411.23,0.0,0.98622,2e-05,1.47177]
[1778314718159,38.0,80413.34,0.0,0.98627,2e-05,1.46751]
[1778314723195,38.0,80413.2,0.0,0.98626,2e-05,1.46779]
[1778314729237,38.0,80413.29,0.0,0.98627,2e-05,1.46761]
[1778314734274,38.0,80411.84,0.0,0.98623,2e-05,1.47054]
[1778314740315,38.0,80413.14,0.0,0.98626,2e-05,1.46792]
[1778314745351,38.0,80413.96,0.0,0.98628,2e-05,1.46626]
[1778314750387,38.0,80414.89,0.0,0.9863,2e-05,1.46439]
[1778314755422,38.0,80414.74,0.0,0.9863,2e-05,1.46469]
[1778314760458,38.0,80414.28,0.0,0.98629,2e-05,1.46562]
[1778314767506,38.0,80413.93,0.0,0.98628,2e-05,1.46632]
[1778314772541,38.0,80412.46,0.0,0.98628,2e-05,1.46628]
[1778314777577,38.0,80412.78,0.0,0.98628,2e-05,1.46564]
[1778314786640,38.0,80413.79,0.0,0.9863,2e-05,1.4636]
[1778314791674,38.0,80415.22,0.0,0.98634,2e-05,1.46072]
[1778314796710,38.0,80418.28,0.0,0.9864,2e-05,1.45458]
[1778314801746,38.0,80418.41,0.0,0.98641,2e-05,1.45432]
[1778314806781,38.0,80418.67,0.0,0.98641,2e-05,1.4538]
[1778314811818,38.0,80418.6,0.0,0.98641,2e-05,1.45394]
[1778314818868,38.0,80418.72,0.0,0.98641,2e-05,1.4537]
[1778314823899,38.0,80417.44,0.0,0.98638,2e-05,1.45626]
[1778314830951,38.0,80417.05,0.0,0.98638,2e-05,1.45705]
[1778314835986,38.0,80416.91,0.0,0.9864,2e-05,1.45434]
[1778314841024,38.0,80410.91,0.0,0.98627,2e-05,1.4664]
[1778314846060,38.0,80410.31,0.0,0.98625,2e-05,1.46762]
[1778314852103,38.0,80409.17,0.0,0.98623,2e-05,1.46992]
[1778314857136,38.0,80408.99,0.0,0.98623,2e-05,1.47028]
[1778314863178,38.0,80408.95,0.0,0.98622,2e-05,1.47036]
[1778314869018,38.0,80409.15,0.0,0.98623,2e-05,1.46996]
[1778314874272,38.0,80409.07,0.0,0.98623,2e-05,1.47012]
[1778314876285,38.0,80403.11,0.0,0.98609,2e-05,1.48221]
[1778314879088,38.0,80401.24,0.0,0.98605,2e-05,1.48602]
[1778314884336,38.0,80399.47,0.0,0.98601,2e-05,1.48964]
[1778314892392,38.0,80399.1,0.0,0.98603,2e-05,1.48736]
[1778314897426,38.0,80398.08,0.0,0.98601,2e-05,1.48944]
[1778314904476,38.0,80397.95,0.0,0.98601,2e-05,1.4897]
[1778314909511,38.0,80397.34,0.0,0.98599,2e-05,1.49095]
[1778314915554,38.0,80396.64,0.0,0.98598,2e-05,1.49238]
[1778314920589,38.0,80395.73,0.0,0.98596,2e-05,1.49425]
[1778314925624,38.0,80395.05,0.0,0.98594,2e-05,1.49564]
[1778314931665,38.0,80393.91,0.0,0.98592,2e-05,1.49798]
[1778314939509,38.0,80395.25,0.0,0.98595,2e-05,1.49523]
[1778314945763,38.0,80395.29,0.0,0.98595,2e-05,1.49515]
[1778314950798,38.0,80394.37,0.0,0.98593,2e-05,1.49704]
[1778314955833,38.0,80392.97,0.0,0.98592,2e-05,1.49686]
[1778314962882,38.0,80392.67,0.0,0.98591,2e-05,1.49748]
[1778314968925,38.0,80392.32,0.0,0.98591,2e-05,1.4982]
[1778314974966,38.0,80391.52,0.0,0.98589,2e-05,1.49984]
[1778314983022,38.0,80391.38,0.0,0.98589,2e-05,1.50013]
[1778314990071,38.0,80390.79,0.0,0.98587,2e-05,1.50134]
[1778314996113,38.0,80390.81,0.0,0.98587,2e-05,1.5013]
[1778315001148,38.0,80390.73,0.0,0.98587,2e-05,1.50146]
[1778315006183,38.0,80390.8,0.0,0.98587,2e-05,1.50132]
[1778315011218,38.0,80391.05,0.0,0.98591,2e-05,1.49775]
[1778315016254,38.0,80391.63,0.0,0.98592,2e-05,1.49656]
[1778315027331,38.0,80393.01,0.0,0.98595,2e-05,1.49373]
[1778315032366,38.0,80393.43,0.0,0.98596,2e-05,1.49287]
[1778315037400,38.0,80394.46,0.0,0.98598,2e-05,1.49076]
[1778315043444,38.0,80393.79,0.0,0.98597,2e-05,1.49213]
[1778315050286,38.0,80393.04,0.0,0.98595,2e-05,1.49367]
[1778315059556,38.0,80393.29,0.0,0.98596,2e-05,1.49316]
[1778315070426,38.0,80393.61,0.0,0.98596,2e-05,1.4925]
[1778315080495,38.0,80393.63,0.0,0.98599,2e-05,1.48941]
[1778315090565,38.0,80393.67,0.0,0.98599,2e-05,1.48933]
[1778315095810,38.0,80395.19,0.0,0.98603,2e-05,1.48623]
[1778315101853,38.0,80394.94,0.0,0.98602,2e-05,1.48674]
[1778315106888,38.0,80394.54,0.0,0.98601,2e-05,1.48755]
[1778315114944,38.0,80394.54,0.0,0.98601,2e-05,1.48755]
[1778315119980,38.0,80388.1,0.0,0.98587,2e-05,1.50076]
[1778315125014,38.0,80387.58,0.0,0.98585,2e-05,1.50183]
[1778315130847,38.0,80391.77,0.0,0.98595,2e-05,1.49322]
[1778315136092,38.0,80392.05,0.0,0.98598,2e-05,1.4896]
[1778315142131,38.0,80392.11,0.0,0.98598,2e-05,1.48948]
[1778315150987,38.0,80392.18,0.0,0.98599,2e-05,1.48934]
[1778315156230,38.0,80392.28,0.0,0.98599,2e-05,1.48913]
[1778315165296,38.0,80392.19,0.0,0.98599,2e-05,1.48932]
[1778315170331,38.0,80391.09,0.0,0.98596,2e-05,1.49157]
[1778315175367,38.0,80391.68,0.0,0.98597,2e-05,1.49036]
[1778315181221,38.0,80391.84,0.0,0.98598,2e-05,1.49003]
[1778315187450,38.0,80391.74,0.0,0.98598,2e-05,1.49024]
[1778315192485,38.0,80391.51,0.0,0.986,2e-05,1.48766]
[1778315200546,38.0,80391.41,0.0,0.986,2e-05,1.48787]
[1778315208601,38.0,80391.5,0.0,0.986,2e-05,1.48768]
[1778315214643,38.0,80391.31,0.0,0.98599,2e-05,1.48807]
[1778315221695,38.0,80390.87,0.0,0.98598,2e-05,1.48897]
[1778315228741,38.0,80390.55,0.0,0.98598,2e-05,1.48962]
[1778315235792,38.0,80390.03,0.0,0.98597,2e-05,1.49069]
[1778315241693,38.0,80393.74,0.0,0.98605,2e-05,1.48311]
[1778315246868,38.0,80393.63,0.0,0.98605,2e-05,1.48333]
[1778315247876,38.0,80401.75,0.0,0.98623,2e-05,1.46684]
[1778315248882,38.0,80403.01,0.0,0.98626,2e-05,1.46429]
[1778315254924,38.0,80404.3,0.0,0.98631,2e-05,1.45868]
[1778315259959,38.0,80404.3,0.0,0.98631,2e-05,1.45868]
[1778315268019,38.0,80403.42,0.0,0.98629,2e-05,1.46045]
[1778315274060,38.0,80403.41,0.0,0.98629,2e-05,1.46047]
[1778315282116,38.0,80403.37,0.0,0.98629,2e-05,1.46055]
[1778315287152,38.0,80402.23,0.0,0.98627,2e-05,1.46285]
[1778315292186,38.0,80403.68,0.0,0.9863,2e-05,1.45993]
[1778315297221,38.0,80403.42,0.0,0.98629,2e-05,1.46045]
[1778315302256,38.0,80401.28,0.0,0.98624,2e-05,1.46477]
[1778315307292,38.0,80402.37,0.0,0.98627,2e-05,1.46257]
[1778315309305,38.0,80409.05,0.0,0.98642,2e-05,1.44914]
[1778315316354,38.0,80408.67,0.0,0.98643,2e-05,1.44691]
[1778315322257,38.0,80408.59,0.0,0.98643,2e-05,1.44707]
[1778315330450,38.0,80408.63,0.0,0.98643,2e-05,1.44699]
[1778315338513,38.0,80408.65,0.0,0.98643,2e-05,1.44695]
[1778315343551,38.0,80408.64,0.0,0.98643,2e-05,1.44697]
[1778315352613,38.0,80408.84,0.0,0.98644,2e-05,1.44657]
[1778315357646,38.0,80408.56,0.0,0.98643,2e-05,1.44713]
[1778315363691,38.0,80409.3,0.0,0.98645,2e-05,1.44565]
[1778315368725,38.0,80409.19,0.0,0.98645,2e-05,1.44587]
[1778315375773,38.0,80408.87,0.0,0.98647,2e-05,1.44351]
[1778315380808,38.0,80408.91,0.0,0.98647,2e-05,1.44343]
[1778315387858,38.0,80408.76,0.0,0.98646,2e-05,1.44373]
[1778315401955,38.0,80408.81,0.0,0.98646,2e-05,1.44363]
[1778315406990,38.0,80409.0,0.0,0.98647,2e-05,1.44325]
[1778315412893,38.0,80409.39,0.0,0.98648,2e-05,1.44248]
[1778315422964,38.0,80409.11,0.0,0.98647,2e-05,1.44304]
[1778315428138,38.0,80417.1,0.0,0.98664,2e-05,1.42715]
[1778315429146,38.0,80422.77,0.0,0.98677,2e-05,1.41595]
[1778315430151,38.0,80422.94,0.0,0.98677,2e-05,1.41562]
[1778315437203,38.0,80421.33,0.0,0.98676,2e-05,1.41583]
[1778315438208,38.0,80426.81,0.0,0.98688,2e-05,1.40508]
[1778315443247,38.0,80425.84,0.0,0.98686,2e-05,1.40698]
[1778315448278,38.0,80424.07,0.0,0.98682,2e-05,1.41045]
[1778315453313,38.0,80422.93,0.0,0.9868,2e-05,1.41269]
[1778315458348,38.0,80421.1,0.0,0.98676,2e-05,1.41629]
[1778315463383,38.0,80421.21,0.0,0.98676,2e-05,1.41607]
[1778315468418,38.0,80425.37,0.0,0.98685,2e-05,1.4079]
[1778315477485,38.0,80426.46,0.0,0.98687,2e-05,1.40577]
[1778315482517,38.0,80426.85,0.0,0.98688,2e-05,1.405]
[1778315487552,38.0,80426.18,0.0,0.98687,2e-05,1.40632]
[1778315492590,38.0,80426.54,0.0,0.9869,2e-05,1.40267]
[1778315497623,38.0,80426.71,0.0,0.9869,2e-05,1.40234]
[1778315502658,38.0,80427.06,0.0,0.98691,2e-05,1.40166]
[1778315507692,38.0,80427.22,0.0,0.98692,2e-05,1.40134]
[1778315513734,38.0,80427.38,0.0,0.98692,2e-05,1.40103]
[1778315519775,38.0,80427.45,0.0,0.98692,2e-05,1.40089]
[1778315524812,38.0,80427.29,0.0,0.98692,2e-05,1.40121]
[1778315526826,38.0,80413.3,0.0,0.98662,2e-05,1.42873]
[1778315527833,38.0,80410.96,0.0,0.98657,2e-05,1.43338]
[1778315533745,38.0,80413.75,0.0,0.98663,2e-05,1.42784]
[1778315538912,38.0,80414.08,0.0,0.98663,2e-05,1.42719]
[1778315540926,38.0,80422.7,0.0,0.98682,2e-05,1.41019]
[1778315545961,38.0,80423.26,0.0,0.98683,2e-05,1.40909]
[1778315550996,38.0,80427.04,0.0,0.98691,2e-05,1.4017]
[1778315560059,38.0,80425.92,0.0,0.98691,2e-05,1.40094]
[1778315565095,38.0,80425.56,0.0,0.98691,2e-05,1.40165]
[1778315570130,38.0,80424.86,0.0,0.98689,2e-05,1.40302]
[1778315575165,38.0,80417.9,0.0,0.98674,2e-05,1.41667]
[1778315576172,38.0,80415.5,0.0,0.98669,2e-05,1.42141]
[1778315581207,38.0,80415.18,0.0,0.98668,2e-05,1.42204]
[1778315590270,38.0,80413.76,0.0,0.98665,2e-05,1.42485]
[1778315596315,38.0,80413.36,0.0,0.98664,2e-05,1.42564]
[1778315602357,38.0,80413.2,0.0,0.98664,2e-05,1.42596]
[1778315609406,38.0,80413.13,0.0,0.98664,2e-05,1.4261]
[1778315612427,38.0,80418.77,0.0,0.98679,2e-05,1.412]
[1778315617462,38.0,80419.09,0.0,0.98679,2e-05,1.41138]
[1778315622499,38.0,80419.03,0.0,0.98679,2e-05,1.41149]
[1778315627532,38.0,80419.32,0.0,0.9868,2e-05,1.41092]
[1778315632567,38.0,80417.98,0.0,0.98677,2e-05,1.41356]
[1778315637603,38.0,80418.98,0.0,0.98679,2e-05,1.41159]
[1778315642638,38.0,80420.1,0.0,0.98682,2e-05,1.40939]
[1778315647673,38.0,80419.71,0.0,0.98681,2e-05,1.41016]
[1778315652709,38.0,80424.97,0.0,0.98692,2e-05,1.39986]
[1778315657744,38.0,80430.41,0.0,0.98704,2e-05,1.38928]
[1778315664793,38.0,80431.24,0.0,0.98705,2e-05,1.38767]
[1778315669829,38.0,80431.11,0.0,0.98705,2e-05,1.38792]
[1778315674863,38.0,80430.85,0.0,0.98707,2e-05,1.3855]
[1778315680912,38.0,80431.15,0.0,0.98708,2e-05,1.38492]
[1778315681919,38.0,80424.06,0.0,0.98693,2e-05,1.3987]
[1778315682928,38.0,80419.06,0.0,0.98682,2e-05,1.40848]
[1778315684940,38.0,80419.08,0.0,0.98682,2e-05,1.40844]
[1778315689975,38.0,80417.68,0.0,0.98679,2e-05,1.41119]
[1778315695014,38.0,80417.28,0.0,0.98678,2e-05,1.41198]
[1778315700051,38.0,80409.98,0.0,0.98662,2e-05,1.42639]
[1778315705086,38.0,80415.69,0.0,0.98675,2e-05,1.41511]
[1778315706092,38.0,80420.89,0.0,0.98686,2e-05,1.4049]
[1778315708106,38.0,80421.39,0.0,0.98687,2e-05,1.40392]
[1778315709112,38.0,80428.71,0.0,0.98703,2e-05,1.38965]
[1778315710121,38.0,80429.53,0.0,0.98704,2e-05,1.38806]
[1778315715156,38.0,80430.47,0.0,0.98706,2e-05,1.38624]
[1778315720191,38.0,80429.7,0.0,0.98705,2e-05,1.38773]
[1778315725229,38.0,80430.51,0.0,0.98706,2e-05,1.38616]
[1778315735212,38.0,80432.6,0.0,0.98713,2e-05,1.3792]
[1778315740336,38.0,80432.85,0.0,0.98714,2e-05,1.37872]
[1778315746377,38.0,80435.27,0.0,0.98719,2e-05,1.37406]
[1778315751413,38.0,80435.2,0.0,0.98719,2e-05,1.37419]
[1778315753427,38.0,80426.81,0.0,0.98701,2e-05,1.39041]
[1778315756448,38.0,80427.01,0.0,0.98702,2e-05,1.39002]
[1778315763501,38.0,80431.37,0.0,0.98711,2e-05,1.38158]
[1778315773566,38.0,80431.33,0.0,0.98711,2e-05,1.38166]
[1778315781622,38.0,80431.3,0.0,0.98711,2e-05,1.38171]
[1778315789678,38.0,80431.28,0.0,0.98711,2e-05,1.38175]
[1778315795637,38.0,80431.3,0.0,0.98713,2e-05,1.3788]
[1778315805708,38.0,80430.84,0.0,0.98712,2e-05,1.37969]
[1778315809819,38.0,80436.01,0.0,0.98723,2e-05,1.36973]
[1778315815861,38.0,80437.28,0.0,0.98726,2e-05,1.3673]
[1778315822911,38.0,80437.24,0.0,0.98726,2e-05,1.36737]
[1778315827946,38.0,80437.61,0.0,0.98726,2e-05,1.36666]
[1778315832982,38.0,80438.16,0.0,0.98728,2e-05,1.36561]
[1778315842053,38.0,80438.54,0.0,0.98728,2e-05,1.36488]
[1778315847090,38.0,80438.7,0.0,0.98729,2e-05,1.36458]
[1778315854139,38.0,80438.85,0.0,0.98732,2e-05,1.3614]
[1778315866223,38.0,80438.61,0.0,0.98731,2e-05,1.36186]
[1778315872265,38.0,80438.72,0.0,0.98731,2e-05,1.36165]
[1778315879314,38.0,80438.81,0.0,0.98732,2e-05,1.36147]
[1778315886271,38.0,80438.92,0.0,0.98732,2e-05,1.36126]
[1778315892402,38.0,80438.99,0.0,0.98732,2e-05,1.36113]
[1778315897443,38.0,80439.73,0.0,0.98733,2e-05,1.35972]
[1778315906411,38.0,80439.91,0.0,0.98734,2e-05,1.35937]
[1778315911540,38.0,80447.15,0.0,0.98751,2e-05,1.34274]
[1778315913554,38.0,80448.08,0.0,0.98753,2e-05,1.34099]
[1778315918589,38.0,80448.27,0.0,0.98754,2e-05,1.34063]
[1778315920604,38.0,80442.09,0.0,0.98741,2e-05,1.35234]
[1778315921610,38.0,80439.72,0.0,0.98736,2e-05,1.35685]
[1778315925639,38.0,80437.39,0.0,0.98731,2e-05,1.3613]
[1778315930677,38.0,80437.8,0.0,0.98732,2e-05,1.36051]
[1778315935710,38.0,80440.37,0.0,0.98737,2e-05,1.35561]
[1778315945782,38.0,80439.51,0.0,0.98736,2e-05,1.35725]
[1778315951826,38.0,80439.26,0.0,0.98735,2e-05,1.35772]
[1778315962898,38.0,80437.98,0.0,0.98732,2e-05,1.36017]
[1778315972970,38.0,80436.83,0.0,0.98733,2e-05,1.35947]
[1778315980026,38.0,80435.66,0.0,0.9873,2e-05,1.36171]
[1778315987069,38.0,80435.2,0.0,0.98729,2e-05,1.36259]
[1778315993111,38.0,80435.18,0.0,0.98729,2e-05,1.36263]
[1778315998147,38.0,80434.38,0.0,0.98728,2e-05,1.36416]
[1778316003182,38.0,80433.38,0.0,0.98725,2e-05,1.36607]
[1778316012244,38.0,80432.66,0.0,0.98724,2e-05,1.36746]
[1778316017280,38.0,80431.43,0.0,0.98721,2e-05,1.36982]
[1778316022314,38.0,80427.8,0.0,0.98714,2e-05,1.37681]
[1778316027349,38.0,80427.0,0.0,0.98712,2e-05,1.37835]
[1778316032384,38.0,80426.84,0.0,0.98714,2e-05,1.37574]
[1778316042451,38.0,80426.83,0.0,0.98714,2e-05,1.37576]
[1778316052521,38.0,80426.75,0.0,0.98714,2e-05,1.37592]
[1778316057566,38.0,80425.05,0.0,0.98711,2e-05,1.3792]
[1778316067632,38.0,80422.22,0.0,0.98705,2e-05,1.38468]
[1778316075689,38.0,80422.03,0.0,0.98704,2e-05,1.38505]
[1778316082737,38.0,80421.1,0.0,0.98702,2e-05,1.38685]
[1778316087772,38.0,80420.58,0.0,0.98701,2e-05,1.38786]
[1778316092807,38.0,80420.27,0.0,0.98703,2e-05,1.38553]
[1778316097841,38.0,80421.37,0.0,0.98705,2e-05,1.3834]
[1778316102877,38.0,80419.98,0.0,0.98702,2e-05,1.38609]
[1778316103884,38.0,80411.71,0.0,0.98685,2e-05,1.40222]
[1778316109926,38.0,80410.46,0.0,0.98682,2e-05,1.40467]
[1778316114961,38.0,80411.16,0.0,0.98684,2e-05,1.4033]
[1778316121004,38.0,80410.3,0.0,0.98682,2e-05,1.40498]
[1778316127047,38.0,80410.65,0.0,0.98683,2e-05,1.4043]
[1778316132080,38.0,80410.46,0.0,0.98682,2e-05,1.40467]
[1778316138030,38.0,80409.84,0.0,0.98681,2e-05,1.40589]
[1778316143157,38.0,80408.27,0.0,0.98677,2e-05,1.40897]
[1778316148192,38.0,80407.93,0.0,0.98677,2e-05,1.40964]
[1778316156248,38.0,80407.29,0.0,0.98678,2e-05,1.40793]
[1778316161283,38.0,80406.92,0.0,0.98677,2e-05,1.40866]
[1778316166318,38.0,80406.25,0.0,0.98676,2e-05,1.40998]
[1778316168333,38.0,80398.25,0.0,0.98658,2e-05,1.4258]
[1778316169342,38.0,80388.24,0.0,0.98636,2e-05,1.44579]
[1778316170348,38.0,80383.74,0.0,0.98626,2e-05,1.45485]
[1778316173369,38.0,80388.9,0.0,0.98638,2e-05,1.44447]
[1778316178406,38.0,80389.83,0.0,0.9864,2e-05,1.4426]
[1778316184447,38.0,80390.68,0.0,0.98642,2e-05,1.4409]
[1778316186465,38.0,80401.37,0.0,0.98665,2e-05,1.41961]
[1778316187472,38.0,80409.31,0.0,0.98682,2e-05,1.40397]
[1778316188479,38.0,80409.46,0.0,0.98683,2e-05,1.40367]
[1778316193514,38.0,80410.14,0.0,0.98684,2e-05,1.40234]
[1778316195528,38.0,80419.7,0.0,0.98705,2e-05,1.3837]
[1778316196535,38.0,80423.05,0.0,0.98712,2e-05,1.37722]
[1778316201574,38.0,80422.81,0.0,0.98711,2e-05,1.37768]
[1778316206609,38.0,80423.11,0.0,0.98712,2e-05,1.3771]
[1778316211645,38.0,80423.64,0.0,0.98715,2e-05,1.37316]
[1778316216679,38.0,80424.36,0.0,0.98717,2e-05,1.37177]
[1778316222722,38.0,80425.25,0.0,0.98719,2e-05,1.37006]
[1778316227759,38.0,80425.34,0.0,0.98719,2e-05,1.36989]
[1778316232791,38.0,80425.97,0.0,0.9872,2e-05,1.36868]
[1778316238731,38.0,80426.1,0.0,0.98721,2e-05,1.36843]
[1778316243868,38.0,80426.25,0.0,0.98721,2e-05,1.36814]
[1778316249910,38.0,80426.55,0.0,0.98722,2e-05,1.36756]
[1778316255952,38.0,80426.67,0.0,0.98722,2e-05,1.36733]
[1778316260992,38.0,80426.75,0.0,0.98722,2e-05,1.36718]
[1778316267031,38.0,80426.34,0.0,0.98721,2e-05,1.36796]
[1778316273073,38.0,80423.94,0.0,0.98719,2e-05,1.36967]
[1778316278108,38.0,80424.33,0.0,0.9872,2e-05,1.36892]
[1778316283144,38.0,80423.27,0.0,0.98717,2e-05,1.37096]
[1778316288179,38.0,80423.37,0.0,0.98718,2e-05,1.37076]
[1778316293215,38.0,80423.16,0.0,0.98717,2e-05,1.37117]
[1778316299256,38.0,80423.07,0.0,0.98717,2e-05,1.37134]
[1778316304291,38.0,80422.79,0.0,0.98716,2e-05,1.37188]
[1778316309326,38.0,80423.88,0.0,0.98719,2e-05,1.36978]
[1778316314362,38.0,80424.32,0.0,0.9872,2e-05,1.36894]
[1778316319397,38.0,80424.95,0.0,0.98721,2e-05,1.36772]
[1778316324432,38.0,80424.58,0.0,0.9872,2e-05,1.36844]
[1778316329467,38.0,80423.9,0.0,0.98719,2e-05,1.36974]
[1778316334502,38.0,80421.51,0.0,0.98716,2e-05,1.37143]
[1778316342564,38.0,80422.15,0.0,0.98718,2e-05,1.3702]
[1778316347598,38.0,80420.85,0.0,0.98715,2e-05,1.3727]
[1778316352635,38.0,80419.66,0.0,0.98712,2e-05,1.375]
[1778316359575,38.0,80419.83,0.0,0.98713,2e-05,1.37467]
[1778316369644,38.0,80419.95,0.0,0.98713,2e-05,1.37444]
[1778316376807,38.0,80420.28,0.0,0.98714,2e-05,1.3738]
[1778316382849,38.0,80420.66,0.0,0.98714,2e-05,1.37307]
[1778316387884,38.0,80419.84,0.0,0.98713,2e-05,1.37465]
[1778316392919,38.0,80420.29,0.0,0.98716,2e-05,1.37086]
[1778316399858,38.0,80419.72,0.0,0.98715,2e-05,1.37196]
[1778316406012,38.0,80420.28,0.0,0.98716,2e-05,1.37088]
[1778316411048,38.0,80420.46,0.0,0.98717,2e-05,1.37053]
[1778316416081,38.0,80420.94,0.0,0.98718,2e-05,1.36961]
[1778316421117,38.0,80420.56,0.0,0.98717,2e-05,1.37034]
[1778316426152,38.0,80420.92,0.0,0.98718,2e-05,1.36965]
[1778316431187,38.0,80420.92,0.0,0.98718,2e-05,1.36965]
[1778316439243,38.0,80421.43,0.0,0.98719,2e-05,1.36867]
[1778316446292,38.0,80421.5,0.0,0.98719,2e-05,1.36853]
[1778316451327,38.0,80421.65,0.0,0.98722,2e-05,1.36533]
[1778316457369,38.0,80421.17,0.0,0.98721,2e-05,1.36625]
[1778316470356,38.0,80420.78,0.0,0.9872,2e-05,1.367]
[1778316478517,38.0,80421.77,0.0,0.98722,2e-05,1.3651]
[1778316485566,38.0,80422.07,0.0,0.98723,2e-05,1.36452]
[1778316495632,38.0,80422.14,0.0,0.98723,2e-05,1.36439]
[1778316501678,38.0,80422.19,0.0,0.98723,2e-05,1.36429]
[1778316510739,38.0,80421.8,0.0,0.98722,2e-05,1.36504]
[1778316516785,38.0,80420.18,0.0,0.98721,2e-05,1.36524]
[1778316521819,38.0,80421.2,0.0,0.98723,2e-05,1.36328]
[1778316527860,38.0,80419.97,0.0,0.98721,2e-05,1.36564]
[1778316532896,38.0,80419.36,0.0,0.9872,2e-05,1.36681]
[1778316537931,38.0,80418.73,0.0,0.98718,2e-05,1.36803]
[1778316546994,38.0,80416.61,0.0,0.98714,2e-05,1.37211]
[1778316554043,38.0,80411.66,0.0,0.98703,2e-05,1.38169]
[1778316561092,38.0,80411.52,0.0,0.98703,2e-05,1.38196]
[1778316571163,38.0,80410.93,0.0,0.98704,2e-05,1.38017]
[1778316576197,38.0,80408.36,0.0,0.98699,2e-05,1.38516]
[1778316582238,38.0,80409.06,0.0,0.987,2e-05,1.3838]
[1778316588281,38.0,80408.98,0.0,0.987,2e-05,1.38395]
[1778316595331,38.0,80409.21,0.0,0.98701,2e-05,1.3835]
[1778316601267,38.0,80409.9,0.0,0.98702,2e-05,1.38216]
[1778316606407,38.0,80409.92,0.0,0.98702,2e-05,1.38212]
[1778316611443,38.0,80410.07,0.0,0.98703,2e-05,1.38183]
[1778316621407,38.0,80410.46,0.0,0.98703,2e-05,1.38108]
[1778316628563,38.0,80410.8,0.0,0.98704,2e-05,1.38042]
[1778316633598,38.0,80412.64,0.0,0.98711,2e-05,1.37392]
[1778316638633,38.0,80413.39,0.0,0.98712,2e-05,1.37247]
[1778316642665,38.0,80418.64,0.0,0.98723,2e-05,1.36236]
[1778316651616,38.0,80418.6,0.0,0.98723,2e-05,1.36244]
[1778316656762,38.0,80418.32,0.0,0.98723,2e-05,1.36298]
[1778316661797,38.0,80417.4,0.0,0.98721,2e-05,1.36475]
[1778316666829,38.0,80416.32,0.0,0.98718,2e-05,1.36682]
[1778316671868,38.0,80415.3,0.0,0.98716,2e-05,1.36879]
[1778316676903,38.0,80415.29,0.0,0.98716,2e-05,1.36881]
[1778316681938,38.0,80415.59,0.0,0.98717,2e-05,1.36823]
[1778316682953,38.0,80424.61,0.0,0.98736,2e-05,1.35094]
[1778316683952,38.0,80425.03,0.0,0.98737,2e-05,1.35014]
[1778316688987,38.0,80424.56,0.0,0.98736,2e-05,1.35104]
[1778316694020,38.0,80423.48,0.0,0.98736,2e-05,1.3502]
[1778316701070,38.0,80422.61,0.0,0.98734,2e-05,1.35186]
[1778316711142,38.0,80421.75,0.0,0.98732,2e-05,1.3535]
[1778316716178,38.0,80421.99,0.0,0.98733,2e-05,1.35304]
[1778316721217,38.0,80421.76,0.0,0.98733,2e-05,1.35348]
[1778316727255,38.0,80421.61,0.0,0.98732,2e-05,1.35377]
[1778316734303,38.0,80421.64,0.0,0.98732,2e-05,1.35371]
[1778316739339,38.0,80421.85,0.0,0.98733,2e-05,1.35331]
[1778316749410,38.0,80421.45,0.0,0.98732,2e-05,1.35407]
[1778316755451,38.0,80421.22,0.0,0.98734,2e-05,1.35161]
[1778316762395,38.0,80421.09,0.0,0.98734,2e-05,1.35186]
[1778316767535,38.0,80420.99,0.0,0.98734,2e-05,1.35205]
[1778316773577,38.0,80420.85,0.0,0.98733,2e-05,1.35231]
[1778316780626,38.0,80420.69,0.0,0.98733,2e-05,1.35262]
[1778316786669,38.0,80420.61,0.0,0.98733,2e-05,1.35277]
[1778316791703,38.0,80420.48,0.0,0.98732,2e-05,1.35302]
[1778316796738,38.0,80418.67,0.0,0.98729,2e-05,1.35648]
[1778316801773,38.0,80418.9,0.0,0.98729,2e-05,1.35604]
[1778316806808,38.0,80418.75,0.0,0.98729,2e-05,1.35633]
[1778316812747,38.0,80418.92,0.0,0.98732,2e-05,1.35309]
[1778316818889,38.0,80419.05,0.0,0.98732,2e-05,1.35285]
[1778316824935,38.0,80419.15,0.0,0.98732,2e-05,1.35266]
[1778316831984,38.0,80419.1,0.0,0.98732,2e-05,1.35275]
[1778316837020,38.0,80418.22,0.0,0.9873,2e-05,1.35443]
[1778316842055,38.0,80418.49,0.0,0.98731,2e-05,1.35392]
[1778316847090,38.0,80417.47,0.0,0.98729,2e-05,1.35587]
[1778316849104,38.0,80422.7,0.0,0.9874,2e-05,1.34589]
[1778316857161,38.0,80422.35,0.0,0.98739,2e-05,1.34655]
[1778316863097,38.0,80420.02,0.0,0.98734,2e-05,1.35099]
[1778316868238,38.0,80419.92,0.0,0.98734,2e-05,1.35119]
[1778316873277,38.0,80419.77,0.0,0.98736,2e-05,1.34857]
[1778316880324,38.0,80419.69,0.0,0.98736,2e-05,1.34872]
[1778316885359,38.0,80419.89,0.0,0.98736,2e-05,1.34834]
[1778316891402,38.0,80420.09,0.0,0.98737,2e-05,1.34796]
[1778316893415,38.0,80426.18,0.0,0.98749,2e-05,1.33639]
[1778316898451,38.0,80425.66,0.0,0.98748,2e-05,1.33738]
[1778316905500,38.0,80425.05,0.0,0.98747,2e-05,1.33853]
[1778316910535,38.0,80424.92,0.0,0.98747,2e-05,1.33878]
[1778316920606,38.0,80424.59,0.0,0.98746,2e-05,1.33941]
[1778316933593,38.0,80424.46,0.0,0.98749,2e-05,1.33676]
[1778316938730,38.0,80424.11,0.0,0.98748,2e-05,1.33743]
[1778316945782,38.0,80424.04,0.0,0.98748,2e-05,1.33756]
[1778316950815,38.0,80424.06,0.0,0.98748,2e-05,1.33752]
[1778316955850,38.0,80423.54,0.0,0.98747,2e-05,1.33851]
[1778316960884,38.0,80422.53,0.0,0.98745,2e-05,1.34042]
[1778316965921,38.0,80404.09,0.0,0.98706,2e-05,1.37578]
[1778316970955,38.0,80406.41,0.0,0.98711,2e-05,1.37129]
[1778316975989,38.0,80404.2,0.0,0.98706,2e-05,1.37557]
[1778316981025,38.0,80406.17,0.0,0.9871,2e-05,1.37176]
[1778316993109,38.0,80408.17,0.0,0.98717,2e-05,1.36496]
[1778316998148,38.0,80408.76,0.0,0.98718,2e-05,1.36383]
[1778317003180,38.0,80409.23,0.0,0.98719,2e-05,1.36292]
[1778317008215,38.0,80408.44,0.0,0.98718,2e-05,1.36444]
[1778317013250,38.0,80408.94,0.0,0.98719,2e-05,1.36348]
[1778317021307,38.0,80410.32,0.0,0.98722,2e-05,1.36083]
[1778317026342,38.0,80411.07,0.0,0.98723,2e-05,1.35939]
[1778317031378,38.0,80411.12,0.0,0.98723,2e-05,1.35929]
[1778317038426,38.0,80410.55,0.0,0.98722,2e-05,1.36039]
[1778317043461,38.0,80410.17,0.0,0.98721,2e-05,1.36112]
[1778317047491,38.0,80404.93,0.0,0.9871,2e-05,1.37122]
[1778317053533,38.0,80404.4,0.0,0.98712,2e-05,1.3693]
[1778317059574,38.0,80402.98,0.0,0.98709,2e-05,1.37205]
[1778317066630,38.0,80402.83,0.0,0.98708,2e-05,1.37234]
[1778317071661,38.0,80402.25,0.0,0.98707,2e-05,1.37346]
[1778317076695,38.0,80406.38,0.0,0.98716,2e-05,1.36548]
[1778317083744,38.0,80404.86,0.0,0.98713,2e-05,1.36841]
[1778317088781,38.0,80404.09,0.0,0.98711,2e-05,1.3699]
[1778317094720,38.0,80403.4,0.0,0.9871,2e-05,1.37123]
[1778317099856,38.0,80403.57,0.0,0.9871,2e-05,1.37091]
[1778317104891,38.0,80402.9,0.0,0.98709,2e-05,1.3722]
[1778317109929,38.0,80402.65,0.0,0.98708,2e-05,1.37269]
[1778317114961,38.0,80402.44,0.0,0.9871,2e-05,1.37015]
[1778317119997,38.0,80399.56,0.0,0.98704,2e-05,1.37573]
[1778317125034,38.0,80400.17,0.0,0.98705,2e-05,1.37454]
[1778317130066,38.0,80399.96,0.0,0.98705,2e-05,1.37495]
[1778317135101,38.0,80399.94,0.0,0.98705,2e-05,1.37499]
[1778317140136,38.0,80399.87,0.0,0.98705,2e-05,1.37513]
[1778317145172,38.0,80399.77,0.0,0.98705,2e-05,1.37532]
[1778317150208,38.0,80403.36,0.0,0.98712,2e-05,1.36837]
[1778317158263,38.0,80402.84,0.0,0.98711,2e-05,1.36938]
[1778317163298,38.0,80403.04,0.0,0.98712,2e-05,1.36899]
[1778317170346,38.0,80402.95,0.0,0.98711,2e-05,1.36917]
[1778317175382,38.0,80402.89,0.0,0.98714,2e-05,1.36634]
[1778317180417,38.0,80402.96,0.0,0.98714,2e-05,1.36621]
[1778317187466,38.0,80402.81,0.0,0.98714,2e-05,1.3665]
[1778317192501,38.0,80402.55,0.0,0.98713,2e-05,1.367]
[1778317197537,38.0,80403.27,0.0,0.98715,2e-05,1.36561]
[1778317202572,38.0,80403.14,0.0,0.98714,2e-05,1.36586]
[1778317207607,38.0,80405.13,0.0,0.98719,2e-05,1.36203]
[1778317215564,38.0,80405.19,0.0,0.98719,2e-05,1.36191]
[1778317221702,38.0,80405.19,0.0,0.98719,2e-05,1.36191]
[1778317226742,38.0,80404.85,0.0,0.98718,2e-05,1.36257]
[1778317231780,38.0,80404.8,0.0,0.98721,2e-05,1.35973]
[1778317236815,38.0,80405.46,0.0,0.98722,2e-05,1.35846]
[1778317241849,38.0,80405.72,0.0,0.98723,2e-05,1.35797]
[1778317246887,38.0,80405.36,0.0,0.98722,2e-05,1.35866]
[1778317251921,38.0,80405.35,0.0,0.98722,2e-05,1.35868]
[1778317256956,38.0,80405.31,0.0,0.98722,2e-05,1.35875]
[1778317261991,38.0,80405.27,0.0,0.98722,2e-05,1.35883]
[1778317267026,38.0,80405.26,0.0,0.98722,2e-05,1.35885]
[1778317272062,38.0,80405.58,0.0,0.98722,2e-05,1.35823]
[1778317277096,38.0,80405.74,0.0,0.98723,2e-05,1.35793]
[1778317282131,38.0,80405.33,0.0,0.98722,2e-05,1.35871]
[1778317287167,38.0,80405.44,0.0,0.98722,2e-05,1.3585]
[1778317292202,38.0,80405.65,0.0,0.98725,2e-05,1.35517]
[1778317297238,38.0,80405.92,0.0,0.98726,2e-05,1.35466]
[1778317303281,38.0,80405.97,0.0,0.98726,2e-05,1.35456]
[1778317308315,38.0,80406.18,0.0,0.98726,2e-05,1.35416]
[1778317315364,38.0,80405.99,0.0,0.98726,2e-05,1.35452]
[1778317323420,38.0,80405.9,0.0,0.98726,2e-05,1.3547]
[1778317329462,38.0,80405.82,0.0,0.98725,2e-05,1.35485]
[1778317334497,38.0,80405.82,0.0,0.98725,2e-05,1.35485]
[1778317340539,38.0,80405.92,0.0,0.98726,2e-05,1.35466]
[1778317345574,38.0,80405.87,0.0,0.98726,2e-05,1.35475]
[1778317351620,38.0,80406.11,0.0,0.98729,2e-05,1.35137]
[1778317357664,38.0,80406.3,0.0,0.98729,2e-05,1.35101]
[1778317363701,38.0,80405.74,0.0,0.98728,2e-05,1.35208]
[1778317368736,38.0,80404.79,0.0,0.98726,2e-05,1.3539]
[1778317373774,38.0,80405.98,0.0,0.98728,2e-05,1.35162]
[1778317378805,38.0,80406.06,0.0,0.98729,2e-05,1.35147]
[1778317384848,38.0,80406.09,0.0,0.98729,2e-05,1.35141]
[1778317389883,38.0,80406.14,0.0,0.98729,2e-05,1.35131]
[1778317395925,38.0,80406.32,0.0,0.98729,2e-05,1.35097]
[1778317400960,38.0,80406.19,0.0,0.98729,2e-05,1.35122]
[1778317405996,38.0,80406.27,0.0,0.98729,2e-05,1.35106]
[1778317411032,38.0,80406.85,0.0,0.98733,2e-05,1.34704]
[1778317417014,38.0,80406.69,0.0,0.98733,2e-05,1.34734]
[1778317422109,38.0,80406.56,0.0,0.98732,2e-05,1.34759]
[1778317427144,38.0,80406.46,0.0,0.98732,2e-05,1.34778]
[1778317432179,38.0,80406.38,0.0,0.98732,2e-05,1.34794]
[1778317437215,38.0,80406.25,0.0,0.98732,2e-05,1.34818]
[1778317443258,38.0,80409.15,0.0,0.98738,2e-05,1.34265]
[1778317448293,38.0,80405.67,0.0,0.9873,2e-05,1.34929]
[1778317454335,38.0,80405.54,0.0,0.9873,2e-05,1.34954]
[1778317460377,38.0,80403.69,0.0,0.98726,2e-05,1.35308]
[1778317466418,38.0,80403.77,0.0,0.98726,2e-05,1.35293]
[1778317471454,38.0,80404.11,0.0,0.9873,2e-05,1.34936]
[1778317477496,38.0,80404.42,0.0,0.9873,2e-05,1.34876]
[1778317484545,38.0,80404.09,0.0,0.9873,2e-05,1.3494]
[1778317489580,38.0,80403.96,0.0,0.98729,2e-05,1.34964]
[1778317494615,38.0,80403.1,0.0,0.98728,2e-05,1.35129]
[1778317499651,38.0,80403.94,0.0,0.98729,2e-05,1.34968]
[1778317504686,38.0,80400.18,0.0,0.98721,2e-05,1.35689]
[1778317511735,38.0,80400.34,0.0,0.98722,2e-05,1.35658]
[1778317517778,38.0,80401.11,0.0,0.98723,2e-05,1.35511]
[1778317522812,38.0,80401.05,0.0,0.98723,2e-05,1.35522]
[1778317527847,38.0,80401.05,0.0,0.98723,2e-05,1.35522]
[1778317535903,38.0,80401.05,0.0,0.98726,2e-05,1.35229]
[1778317540938,38.0,80400.98,0.0,0.98726,2e-05,1.35243]
[1778317547928,38.0,80400.97,0.0,0.98726,2e-05,1.35245]
[1778317553021,38.0,80400.96,0.0,0.98726,2e-05,1.35247]
[1778317558059,38.0,80400.96,0.0,0.98726,2e-05,1.35247]
[1778317565108,38.0,80400.98,0.0,0.98726,2e-05,1.35243]
[1778317571153,38.0,80400.96,0.0,0.98726,2e-05,1.35247]
[1778317577191,38.0,80400.77,0.0,0.98725,2e-05,1.35283]
[1778317588217,38.0,80400.5,0.0,0.98725,2e-05,1.35335]
[1778317593304,38.0,80400.69,0.0,0.98728,2e-05,1.35006]
[1778317598343,38.0,80400.67,0.0,0.98728,2e-05,1.3501]
[1778317608410,38.0,80400.84,0.0,0.98728,2e-05,1.34977]
[1778317614452,38.0,80400.71,0.0,0.98728,2e-05,1.35002]
[1778317622509,38.0,80400.72,0.0,0.98728,2e-05,1.35]
[1778317628497,38.0,80398.89,0.0,0.98724,2e-05,1.35351]
[1778317633590,38.0,80399.24,0.0,0.98725,2e-05,1.35284]
[1778317643660,38.0,80398.73,0.0,0.98724,2e-05,1.35381]
[1778317649702,38.0,80398.72,0.0,0.98724,2e-05,1.35383]
[1778317655744,38.0,80402.83,0.0,0.98735,2e-05,1.34305]
[1778317660779,38.0,80402.31,0.0,0.98734,2e-05,1.34404]
[1778317668777,38.0,80401.24,0.0,0.98732,2e-05,1.34608]
[1778317678847,38.0,80400.27,0.0,0.9873,2e-05,1.34794]
[1778317683940,38.0,80399.27,0.0,0.98728,2e-05,1.34985]
[1778317688975,38.0,80399.4,0.0,0.98728,2e-05,1.3496]
[1778317694010,38.0,80398.91,0.0,0.98727,2e-05,1.35054]
[1778317702012,38.0,80398.87,0.0,0.98727,2e-05,1.35062]
[1778317710123,38.0,80398.31,0.0,0.98726,2e-05,1.35169]
[1778317716164,38.0,80398.88,0.0,0.98729,2e-05,1.34767]
[1778317721201,38.0,80397.21,0.0,0.98726,2e-05,1.35087]
[1778317726239,38.0,80396.06,0.0,0.98723,2e-05,1.35308]
[1778317736310,38.0,80396.84,0.0,0.98725,2e-05,1.35158]
[1778317745371,38.0,80397.55,0.0,0.98727,2e-05,1.35022]
[1778317750407,38.0,80397.78,0.0,0.98727,2e-05,1.34978]
[1778317751412,38.0,80391.52,0.0,0.98714,2e-05,1.36181]
[1778317752421,38.0,80391.22,0.0,0.98713,2e-05,1.36239]
[1778317757455,38.0,80391.45,0.0,0.98714,2e-05,1.36195]
[1778317762490,38.0,80392.02,0.0,0.98715,2e-05,1.36085]
[1778317769539,38.0,80395.64,0.0,0.98723,2e-05,1.35388]
[1778317774574,38.0,80395.5,0.0,0.98725,2e-05,1.35122]
[1778317779609,38.0,80395.18,0.0,0.98724,2e-05,1.35183]
[1778317784644,38.0,80394.91,0.0,0.98724,2e-05,1.35235]
[1778317788672,38.0,80400.54,0.0,0.98735,2e-05,1.34158]
[1778317794714,38.0,80399.88,0.0,0.98734,2e-05,1.34284]
[1778317799750,38.0,80399.29,0.0,0.98733,2e-05,1.34396]
[1778317804792,38.0,80396.29,0.0,0.98727,2e-05,1.3497]
[1778317809824,38.0,80396.28,0.0,0.98727,2e-05,1.34972]
[1778317816873,38.0,80396.81,0.0,0.98728,2e-05,1.34871]
[1778317824930,38.0,80396.7,0.0,0.98727,2e-05,1.34892]
[1778317826944,38.0,80390.52,0.0,0.98714,2e-05,1.3608]
[1778317832987,38.0,80390.83,0.0,0.98718,2e-05,1.35725]
[1778317841993,38.0,80392.33,0.0,0.98721,2e-05,1.35437]
[1778317849100,38.0,80392.06,0.0,0.9872,2e-05,1.35489]
[1778317851112,38.0,80383.39,0.0,0.98702,2e-05,1.37164]
[1778317856148,38.0,80383.97,0.0,0.98703,2e-05,1.37052]
[1778317861182,38.0,80382.58,0.0,0.987,2e-05,1.37321]
[1778317868231,38.0,80381.44,0.0,0.98698,2e-05,1.37543]
[1778317869239,38.0,80376.1,0.0,0.98686,2e-05,1.38586]
[1778317870245,38.0,80375.25,0.0,0.98684,2e-05,1.38752]
[1778317875281,38.0,80375.56,0.0,0.98685,2e-05,1.38691]
[1778317882284,38.0,80375.78,0.0,0.98685,2e-05,1.38648]
[1778317887369,38.0,80376.28,0.0,0.98686,2e-05,1.3855]
[1778317894416,38.0,80375.51,0.0,0.98688,2e-05,1.38403]
[1778317899451,38.0,80375.26,0.0,0.98687,2e-05,1.38452]
[1778317904485,38.0,80372.62,0.0,0.98681,2e-05,1.38969]
[1778317909522,38.0,80371.92,0.0,0.9868,2e-05,1.39107]
[1778317914556,38.0,80372.26,0.0,0.9868,2e-05,1.3904]
[1778317922614,38.0,80372.32,0.0,0.98681,2e-05,1.39028]
[1778317927651,38.0,80371.98,0.0,0.9868,2e-05,1.39095]
[1778317932683,38.0,80372.54,0.0,0.98681,2e-05,1.38985]
[1778317937718,38.0,80373.44,0.0,0.98683,2e-05,1.38808]
[1778317942754,38.0,80373.48,0.0,0.98683,2e-05,1.388]
[1778317947789,38.0,80372.76,0.0,0.98682,2e-05,1.38942]
[1778317957856,38.0,80372.68,0.0,0.98684,2e-05,1.38658]
[1778317963901,38.0,80372.38,0.0,0.98683,2e-05,1.38717]
[1778317972917,38.0,80372.15,0.0,0.98683,2e-05,1.38762]
[1778317977999,38.0,80371.97,0.0,0.98683,2e-05,1.38798]
[1778317983034,38.0,80371.67,0.0,0.98682,2e-05,1.38857]
[1778317987062,38.0,80362.62,0.0,0.98662,2e-05,1.40642]
[1778317988069,38.0,80354.81,0.0,0.98645,2e-05,1.42197]
[1778317993106,38.0,80350.25,0.0,0.98635,2e-05,1.43111]
[1778317998141,38.0,80348.29,0.0,0.9863,2e-05,1.43506]
[1778318000156,38.0,80340.99,0.0,0.98614,2e-05,1.44983]
[1778318001163,38.0,80334.97,0.0,0.986,2e-05,1.4621]
[1778318006197,38.0,80336.6,0.0,0.98604,2e-05,1.45877]
[1778318011233,38.0,80339.05,0.0,0.98612,2e-05,1.45069]
[1778318016267,38.0,80342.24,0.0,0.98619,2e-05,1.44422]
[1778318023270,38.0,80340.74,0.0,0.98616,2e-05,1.44726]
[1778318028351,38.0,80339.66,0.0,0.98614,2e-05,1.44945]
[1778318038418,38.0,80338.86,0.0,0.98612,2e-05,1.45108]
[1778318043456,38.0,80338.59,0.0,0.98611,2e-05,1.45163]
[1778318048491,38.0,80341.28,0.0,0.98617,2e-05,1.44616]
[1778318053526,38.0,80340.79,0.0,0.98616,2e-05,1.44716]
[1778318063558,38.0,80340.28,0.0,0.98615,2e-05,1.44819]
[1778318069643,38.0,80338.62,0.0,0.98611,2e-05,1.45156]
[1778318074678,38.0,80338.16,0.0,0.98613,2e-05,1.44942]
[1778318079712,38.0,80337.67,0.0,0.98612,2e-05,1.45041]
[1778318084748,38.0,80337.93,0.0,0.98612,2e-05,1.44989]
[1778318093766,38.0,80336.18,0.0,0.98608,2e-05,1.45345]
[1778318099854,38.0,80334.8,0.0,0.98605,2e-05,1.45626]
[1778318104890,38.0,80328.82,0.0,0.98592,2e-05,1.4685]
[1778318106903,38.0,80327.73,0.0,0.98589,2e-05,1.47074]
[1778318113953,38.0,80329.15,0.0,0.98592,2e-05,1.46782]
[1778318118987,38.0,80326.59,0.0,0.98586,2e-05,1.47308]
[1778318125029,38.0,80321.98,0.0,0.98576,2e-05,1.4826]
[1778318130064,38.0,80313.44,0.0,0.98556,2e-05,1.50035]
[1778318137113,38.0,80310.86,0.0,0.98553,2e-05,1.50259]
[1778318142149,38.0,80309.81,0.0,0.9855,2e-05,1.50479]
[1778318147183,38.0,80307.7,0.0,0.98545,2e-05,1.50922]
[1778318154192,38.0,80305.74,0.0,0.98542,2e-05,1.51165]
[1778318159269,37.99,80304.23,0.0,0.9854,2e-05,1.51345]
[1778318164306,37.98,80301.32,0.0,0.98535,2e-05,1.51821]
[1778318166317,37.98,80292.78,0.0,0.98515,2e-05,1.53572]
[1778318168332,37.97,80288.07,0.0,0.98504,2e-05,1.54513]
[1778318173367,37.97,80288.3,0.0,0.98507,2e-05,1.54297]
[1778318175380,37.96,80286.58,0.0,0.98503,2e-05,1.54597]
[1778318179408,37.95,80283.76,0.0,0.98498,2e-05,1.55058]
[1778318180416,37.95,80275.98,0.0,0.98479,2e-05,1.56699]
[1778318182429,37.95,80274.68,0.0,0.98477,2e-05,1.56901]
[1778318187467,37.94,80275.73,0.0,0.98482,2e-05,1.5647]
[1778318192500,37.93,80274.78,0.0,0.98485,2e-05,1.56147]
[1778318197535,37.92,80272.74,0.0,0.98482,2e-05,1.56381]
[1778318202571,37.91,80274.04,0.0,0.98488,2e-05,1.5589]
[1778318203576,37.9,80261.66,0.0,0.98458,3e-05,1.58541]
[1778318204583,37.9,80257.86,0.0,0.98449,3e-05,1.59328]
[1778318209619,37.89,80257.87,0.0,0.98451,3e-05,1.59088]
[1778318211632,37.88,80263.6,0.0,0.98467,2e-05,1.57741]
[1778318216674,37.87,80252.17,0.0,0.9844,3e-05,1.60026]
[1778318217685,37.87,80251.73,0.0,0.9844,3e-05,1.60074]
[1778318222714,37.86,80254.02,0.0,0.98448,3e-05,1.59329]
[1778318227749,37.85,80255.51,0.0,0.98455,3e-05,1.58771]
[1778318232785,37.83,80254.79,0.0,0.98456,3e-05,1.58703]
[1778318237820,37.82,80255.87,0.0,0.98461,3e-05,1.58245]
[1778318242855,37.81,80250.76,0.0,0.9845,3e-05,1.59153]
[1778318247891,37.8,80250.02,0.0,0.98451,3e-05,1.59093]
[1778318252926,37.79,80247.86,0.0,0.98451,3e-05,1.5902]
[1778318257963,37.78,80244.99,0.0,0.98446,3e-05,1.59436]
[1778318262999,37.77,80245.83,0.0,0.98451,3e-05,1.59031]
[1778318270049,37.75,80245.33,0.0,0.98453,3e-05,1.58839]
[1778318274077,37.74,80239.49,0.0,0.9844,3e-05,1.59957]
[1778318279123,37.73,80242.46,0.0,0.9845,3e-05,1.59079]
[1778318285113,37.64,80245.49,0.0,0.98477,2e-05,1.5671]
[1778318291198,37.61,80241.2,0.0,0.98473,3e-05,1.57041]
[1778318296233,37.6,80239.72,0.0,0.98472,3e-05,1.57176]
[1778318301269,37.59,80233.5,0.0,0.98458,3e-05,1.58355]
[1778318306303,37.58,80230.81,0.0,0.98454,3e-05,1.5875]
[1778318311338,37.57,80231.16,0.0,0.9846,3e-05,1.5815]
[1778318315366,37.56,80237.91,0.0,0.98479,2e-05,1.5652]
[1778318317380,37.56,80244.73,0.0,0.98496,2e-05,1.54966]
[1778318322415,37.55,80247.02,0.0,0.98504,2e-05,1.54311]
[1778318327450,37.54,80247.29,0.0,0.98506,2e-05,1.54096]
[1778318333493,37.53,80246.93,0.0,0.98507,2e-05,1.53987]
[1778318338528,37.53,80248.87,0.0,0.98514,2e-05,1.53417]
[1778318343563,37.52,80248.14,0.0,0.98514,2e-05,1.53426]
[1778318348598,37.51,80246.5,0.0,0.98511,2e-05,1.53633]
[1778318349605,37.51,80241.08,0.0,0.98498,2e-05,1.54777]
[1778318350612,37.51,80240.75,0.0,0.98498,2e-05,1.54817]
[1778318356655,37.5,80239.92,0.0,0.98498,2e-05,1.54806]
[1778318362703,37.49,80240.82,0.0,0.98502,2e-05,1.54422]
[1778318367734,37.48,80237.39,0.0,0.98496,2e-05,1.55007]
[1778318372769,37.47,80237.73,0.0,0.98501,2e-05,1.54448]
[1778318377804,37.46,80237.73,0.0,0.98503,2e-05,1.54288]
[1778318380826,37.46,80242.91,0.0,0.98517,2e-05,1.53072]
[1778318384855,37.45,80248.03,0.0,0.98531,2e-05,1.51852]
[1778318389889,37.44,80246.9,0.0,0.9853,2e-05,1.51954]
[1778318394923,37.44,80246.53,0.0,0.9853,2e-05,1.51893]
[1778318400966,37.43,80249.26,0.0,0.98539,2e-05,1.51147]
[1778318406004,37.42,80248.06,0.0,0.98537,2e-05,1.51272]
[1778318411038,37.41,80248.98,0.0,0.98541,2e-05,1.50944]
[1778318426093,37.39,80246.99,0.0,0.9854,2e-05,1.5099]
[1778318431180,37.39,80247.81,0.0,0.98547,2e-05,1.50375]
[1778318436220,37.38,80247.39,0.0,0.98547,2e-05,1.50344]
[1778318441256,37.38,80246.66,0.0,0.98547,2e-05,1.50381]
[1778318446295,37.37,80247.23,0.0,0.9855,2e-05,1.50118]
[1778318452332,37.36,80247.88,0.0,0.98553,2e-05,1.49864]
[1778318458374,37.35,80247.51,0.0,0.98553,2e-05,1.49804]
[1778318464416,37.35,80247.67,0.0,0.98555,2e-05,1.49633]
[1778318469451,37.34,80247.49,0.0,0.98555,2e-05,1.49603]
[1778318474486,37.34,80247.32,0.0,0.98555,2e-05,1.4964]
[1778318479521,37.34,80247.42,0.0,0.98555,2e-05,1.49618]
[1778318484556,37.34,80248.57,0.0,0.98558,2e-05,1.49374]
[1778318489591,37.34,80248.49,0.0,0.98558,2e-05,1.49391]
[1778318494626,37.34,80248.37,0.0,0.9856,2e-05,1.49101]
[1778318499661,37.34,80251.67,0.0,0.98568,2e-05,1.48402]
[1778318504697,37.34,80255.71,0.0,0.98578,2e-05,1.47551]
[1778318509731,37.34,80258.83,0.0,0.98585,2e-05,1.46895]
[1778318514766,37.34,80257.59,0.0,0.98582,2e-05,1.47155]
[1778318519802,37.34,80262.24,0.0,0.98595,2e-05,1.46079]
[1778318522822,37.34,80268.07,0.0,0.98609,2e-05,1.44809]
[1778318527857,37.33,80270.42,0.0,0.98615,2e-05,1.44231]
[1778318531886,37.33,80275.94,0.0,0.98629,2e-05,1.43022]
[1778318536921,37.32,80277.62,0.0,0.98634,2e-05,1.42594]
[1778318542963,37.32,80278.87,0.0,0.98638,2e-05,1.42238]
[1778318547998,37.31,80280.38,0.0,0.98642,2e-05,1.41847]
[1778318553033,37.31,80281.6,0.0,0.98649,2e-05,1.41212]
[1778318559075,37.3,80282.19,0.0,0.98651,2e-05,1.40998]
[1778318564110,37.3,80280.72,0.0,0.98648,2e-05,1.41219]
[1778318569146,37.29,80280.96,0.0,0.9865,2e-05,1.41089]
[1778318574181,37.29,80285.77,0.0,0.98662,2e-05,1.40035]
[1778318579217,37.29,80283.37,0.0,0.98657,2e-05,1.40448]
[1778318587273,37.28,80280.9,0.0,0.98653,2e-05,1.4083]
[1778318593316,37.27,80280.11,0.0,0.98652,2e-05,1.40903]
[1778318598351,37.27,80281.24,0.0,0.98655,2e-05,1.40601]
[1778318603385,37.27,80286.23,0.0,0.98667,2e-05,1.39524]
[1778318610434,37.26,80286.26,0.0,0.98668,2e-05,1.3943]
[1778318615468,37.26,80286.88,0.0,0.98673,2e-05,1.38957]
[1778318626547,37.25,80285.46,0.0,0.98671,2e-05,1.39146]
[1778318631581,37.25,80285.16,0.0,0.98671,2e-05,1.39166]
[1778318636616,37.25,80284.74,0.0,0.9867,2e-05,1.39214]
[1778318641651,37.25,80285.46,0.0,0.98672,2e-05,1.39035]
[1778318646686,37.25,80285.07,0.0,0.98672,2e-05,1.39088]
[1778318651721,37.25,80284.0,0.0,0.98669,2e-05,1.39304]
[1778318656756,37.25,80284.27,0.0,0.9867,2e-05,1.39249]
[1778318661792,37.25,80284.2,0.0,0.9867,2e-05,1.39263]
[1778318666825,37.25,80283.45,0.0,0.98668,2e-05,1.39414]
[1778318671861,37.25,80281.94,0.0,0.98667,2e-05,1.39417]
[1778318677876,37.25,80281.9,0.0,0.98667,2e-05,1.39425]
[1778318683945,37.25,80282.7,0.0,0.98669,2e-05,1.39264]
[1778318689988,37.25,80283.49,0.0,0.98671,2e-05,1.39105]
[1778318696029,37.25,80284.01,0.0,0.98672,2e-05,1.39]
[1778318702071,37.25,80283.67,0.0,0.98671,2e-05,1.39068]
[1778318707106,37.25,80282.71,0.0,0.98669,2e-05,1.39262]
[1778318712140,37.25,80282.66,0.0,0.98669,2e-05,1.39272]
[1778318717176,37.25,80281.9,0.0,0.98667,2e-05,1.39425]
[1778318722213,37.25,80281.76,0.0,0.98667,2e-05,1.39454]
[1778318727248,37.25,80281.85,0.0,0.98667,2e-05,1.39435]
[1778318732283,37.25,80281.94,0.0,0.9867,2e-05,1.39115]
[1778318738325,37.25,80280.56,0.0,0.98667,2e-05,1.39394]
[1778318745377,37.25,80280.57,0.0,0.98667,2e-05,1.39392]
[1778318750412,37.25,80277.8,0.0,0.98661,2e-05,1.39938]
[1778318755447,37.24,80278.71,0.0,0.98663,2e-05,1.39732]
[1778318760487,37.24,80278.84,0.0,0.98664,2e-05,1.39684]
[1778318768544,37.24,80279.14,0.0,0.98665,2e-05,1.39591]
[1778318773581,37.24,80279.64,0.0,0.98666,2e-05,1.39471]
[1778318783649,37.24,80279.77,0.0,0.98666,2e-05,1.39445]
[1778318788685,37.24,80279.4,0.0,0.98666,2e-05,1.39502]
[1778318793719,37.24,80269.33,0.0,0.98646,2e-05,1.41218]
[1778318798719,37.24,80267.78,0.0,0.98643,2e-05,1.41494]
[1778318803789,37.23,80270.86,0.0,0.9865,2e-05,1.40823]
[1778318808827,37.23,80271.55,0.0,0.98652,2e-05,1.40638]
[1778318809831,37.23,80266.89,0.0,0.98642,2e-05,1.41578]
[1778318810838,37.23,80261.61,0.0,0.9863,2e-05,1.42648]
[1778318815873,37.23,80262.81,0.0,0.98633,2e-05,1.42335]
[1778318820908,37.22,80262.16,0.0,0.98633,2e-05,1.42393]
[1778318826951,37.22,80260.57,0.0,0.9863,2e-05,1.42628]
[1778318838024,37.21,80257.89,0.0,0.98626,2e-05,1.43016]
[1778318843062,37.2,80256.58,0.0,0.98623,2e-05,1.43215]
[1778318848097,37.2,80254.49,0.0,0.98619,2e-05,1.43575]
[1778318853132,37.2,80254.2,0.0,0.98622,2e-05,1.43257]
[1778318858167,37.19,80252.2,0.0,0.98618,2e-05,1.43604]
[1778318863203,37.19,80251.82,0.0,0.98618,2e-05,1.43614]
[1778318869209,37.19,80248.9,0.0,0.98612,2e-05,1.44136]
[1778318873273,37.18,80243.47,0.0,0.986,2e-05,1.4521]
[1778318875286,37.18,80241.04,0.0,0.98595,2e-05,1.45685]
[1778318880321,37.18,80244.85,0.0,0.98605,2e-05,1.44805]
[1778318885356,37.17,80245.34,0.0,0.98607,2e-05,1.44625]
[1778318890391,37.17,80246.32,0.0,0.9861,2e-05,1.44347]
[1778318895426,37.16,80244.92,0.0,0.98608,2e-05,1.44567]
[1778318900462,37.16,80245.81,0.0,0.9861,2e-05,1.44312]
[1778318905498,37.16,80244.88,0.0,0.98609,2e-05,1.44438]
[1778318910532,37.15,80245.4,0.0,0.98611,2e-05,1.44262]
[1778318915567,37.15,80247.27,0.0,0.98619,2e-05,1.43498]
[1778318920605,37.15,80248.78,0.0,0.98623,2e-05,1.43122]
[1778318926645,37.14,80249.94,0.0,0.98627,2e-05,1.42808]
[1778318931681,37.14,80250.53,0.0,0.98629,2e-05,1.42626]
[1778318936716,37.14,80252.24,0.0,0.98633,2e-05,1.42215]
[1778318942758,37.13,80253.47,0.0,0.98637,2e-05,1.41893]
[1778318947792,37.13,80253.99,0.0,0.98639,2e-05,1.4173]
[1778318952833,37.13,80256.25,0.0,0.98645,2e-05,1.41202]
[1778318957867,37.12,80258.16,0.0,0.9865,2e-05,1.40767]
[1778318962902,37.12,80257.1,0.0,0.98648,2e-05,1.4094]
[1778318967937,37.12,80255.13,0.0,0.98644,2e-05,1.41299]
[1778318972973,37.12,80254.32,0.0,0.98645,2e-05,1.41115]
[1778318979015,37.11,80252.42,0.0,0.98641,2e-05,1.41453]
[1778318984050,37.11,80252.16,0.0,0.98641,2e-05,1.41464]
[1778318990054,37.11,80251.25,0.0,0.9864,2e-05,1.416]
[1778318996133,37.1,80250.53,0.0,0.98638,2e-05,1.41698]
[1778319004190,37.1,80249.91,0.0,0.98638,2e-05,1.41759]
[1778319009225,37.1,80249.43,0.0,0.98637,2e-05,1.41817]
[1778319020266,37.09,80249.48,0.0,0.98638,2e-05,1.41718]
[1778319026345,37.09,80249.16,0.0,0.98638,2e-05,1.41736]
[1778319032398,37.09,80249.04,0.0,0.98641,2e-05,1.41408]
[1778319040409,37.09,80249.94,0.0,0.98644,2e-05,1.41167]
[1778319050480,37.08,80249.52,0.0,0.98644,2e-05,1.41186]
[1778319059577,37.08,80249.18,0.0,0.98643,2e-05,1.41197]
[1778319064611,37.08,80248.44,0.0,0.98642,2e-05,1.41314]
[1778319069645,37.08,80248.89,0.0,0.98644,2e-05,1.41184]
[1778319079717,37.07,80248.41,0.0,0.98643,2e-05,1.41208]
[1778319084752,37.07,80248.25,0.0,0.98643,2e-05,1.41203]
[1778319089787,37.07,80245.94,0.0,0.98638,2e-05,1.41637]
[1778319094822,37.06,80247.45,0.0,0.98645,2e-05,1.40977]
[1778319100830,37.06,80247.64,0.0,0.98646,2e-05,1.40886]
[1778319105900,37.06,80249.27,0.0,0.9865,2e-05,1.4051]
[1778319110935,37.06,80250.43,0.0,0.98654,2e-05,1.40231]
[1778319117984,37.05,80252.0,0.0,0.98658,2e-05,1.39844]
[1778319125033,37.05,80252.17,0.0,0.98659,2e-05,1.39753]
[1778319130067,37.05,80253.9,0.0,0.98663,2e-05,1.39362]
[1778319135103,37.05,80253.51,0.0,0.98663,2e-05,1.39404]
[1778319139131,37.04,80260.05,0.0,0.98678,2e-05,1.38053]
[1778319144166,37.04,80262.05,0.0,0.98683,2e-05,1.37628]
[1778319149201,37.04,80265.2,0.0,0.9869,2e-05,1.36979]
[1778319154238,37.04,80264.06,0.0,0.9869,2e-05,1.36895]
[1778319160283,37.04,80262.3,0.0,0.98687,2e-05,1.37234]
[1778319171357,37.04,80259.84,0.0,0.98681,2e-05,1.37702]
[1778319181427,37.04,80258.29,0.0,0.98678,2e-05,1.37988]
[1778319189483,37.04,80265.15,0.0,0.98694,2e-05,1.36586]
[1778319194519,37.04,80267.29,0.0,0.98699,2e-05,1.36144]
[1778319201568,37.04,80272.8,0.0,0.98711,2e-05,1.35028]
[1778319206603,37.03,80274.41,0.0,0.98715,2e-05,1.34694]
[1778319209625,37.03,80265.88,0.0,0.98696,2e-05,1.36381]
[1778319211638,37.03,80264.34,0.0,0.98695,2e-05,1.36378]
[1778319216672,37.03,80263.65,0.0,0.98694,2e-05,1.3649]
[1778319221678,37.03,80261.51,0.0,0.9869,2e-05,1.36894]
[1778319226743,37.03,80260.16,0.0,0.98687,2e-05,1.37141]
[1778319231749,37.03,80259.54,0.0,0.98686,2e-05,1.37243]
[1778319240838,37.03,80257.72,0.0,0.98682,2e-05,1.37571]
[1778319245876,37.02,80252.72,0.0,0.98671,2e-05,1.38559]
[1778319250911,37.02,80251.98,0.0,0.9867,2e-05,1.38681]
[1778319257960,37.02,80251.81,0.0,0.9867,2e-05,1.38677]
[1778319260984,37.02,80244.0,0.0,0.98652,2e-05,1.40251]
[1778319261990,37.02,80243.69,0.0,0.98651,2e-05,1.40307]
[1778319268032,37.02,80244.51,0.0,0.98654,2e-05,1.40091]
[1778319273067,37.01,80245.09,0.0,0.98658,2e-05,1.3963]
[1778319275083,37.01,80239.64,0.0,0.98646,2e-05,1.4073]
[1778319280116,37.01,80238.93,0.0,0.98645,2e-05,1.40832]
[1778319285151,37.01,80239.8,0.0,0.98647,2e-05,1.40611]
[1778319290187,37.01,80240.07,0.0,0.98649,2e-05,1.40508]
[1778319298244,37.0,80239.5,0.0,0.98648,2e-05,1.4056]
[1778319301266,37.0,80249.59,0.0,0.98671,2e-05,1.38482]
[1778319306302,37.0,80251.59,0.0,0.98676,2e-05,1.38058]
[1778319309322,37.0,80258.74,0.0,0.98692,2e-05,1.36612]
[1778319314357,37.0,80260.75,0.0,0.98697,2e-05,1.36208]
[1778319319393,37.0,80263.83,0.0,0.98704,2e-05,1.35601]
[1778319324427,37.0,80261.14,0.0,0.98697,2e-05,1.36147]
[1778319329462,37.0,80259.08,0.0,0.98693,2e-05,1.36564]
[1778319333490,37.0,80253.45,0.0,0.98683,2e-05,1.37396]
[1778319338525,37.0,80253.15,0.0,0.98682,2e-05,1.37453]
[1778319343560,37.0,80253.91,0.0,0.98684,2e-05,1.37298]
[1778319348595,37.0,80253.14,0.0,0.98682,2e-05,1.37452]
[1778319355644,37.0,80252.71,0.0,0.98681,2e-05,1.37536]
[1778319360682,37.0,80251.85,0.0,0.98679,2e-05,1.37708]
[1778319362694,37.0,80244.92,0.0,0.98664,2e-05,1.39111]
[1778319363701,37.0,80243.01,0.0,0.98659,2e-05,1.39497]
[1778319370750,37.0,80244.93,0.0,0.98664,2e-05,1.39083]
[1778319375788,37.0,80245.14,0.0,0.98665,2e-05,1.39028]
[1778319380820,37.0,80245.47,0.0,0.98665,2e-05,1.38961]
[1778319385855,37.0,80245.57,0.0,0.98666,2e-05,1.3894]
[1778319388877,37.0,80250.79,0.0,0.98677,2e-05,1.37882]
[1778319393914,37.0,80254.18,0.0,0.98688,2e-05,1.36898]
[1778319402943,37.0,80253.88,0.0,0.98687,2e-05,1.36958]
[1778319408011,37.0,80253.05,0.0,0.98685,2e-05,1.37125]
[1778319413014,37.0,80257.15,0.0,0.98694,2e-05,1.36307]
[1778319418081,37.0,80261.14,0.0,0.98703,2e-05,1.3551]
[1778319423115,37.0,80261.72,0.0,0.98705,2e-05,1.354]
[1778319428151,37.0,80264.57,0.0,0.98711,2e-05,1.3485]
[1778319433186,37.0,80264.4,0.0,0.9871,2e-05,1.349]
[1778319438222,37.0,80269.23,0.0,0.98721,2e-05,1.3396]
[1778319443256,37.0,80269.4,0.0,0.98721,2e-05,1.33947]
[1778319448291,37.0,80268.52,0.0,0.98719,2e-05,1.34139]
[1778319453326,37.01,80265.96,0.0,0.98716,2e-05,1.34367]
[1778319460375,37.01,80261.38,0.0,0.98705,2e-05,1.35297]
[1778319465411,37.01,80259.45,0.0,0.98701,2e-05,1.35694]
[1778319471454,37.01,80257.77,0.0,0.98697,2e-05,1.36043]
[1778319476489,37.01,80259.07,0.0,0.987,2e-05,1.35794]
[1778319483506,37.01,80261.13,0.0,0.98704,2e-05,1.35397]
[1778319488574,37.01,80257.99,0.0,0.98697,2e-05,1.36034]
[1778319493576,37.01,80257.79,0.0,0.98696,2e-05,1.36083]
[1778319498641,37.01,80256.21,0.0,0.98693,2e-05,1.36409]
[1778319503679,37.01,80255.14,0.0,0.9869,2e-05,1.36632]
[1778319508715,37.01,80253.55,0.0,0.98687,2e-05,1.3696]
[1778319513749,37.01,80253.09,0.0,0.98688,2e-05,1.36759]
[1778319518784,37.01,80253.97,0.0,0.9869,2e-05,1.36592]
[1778319523819,37.01,80255.81,0.0,0.98694,2e-05,1.36233]
[1778319528854,37.01,80257.74,0.0,0.98698,2e-05,1.35857]
[1778319533856,37.01,80259.22,0.0,0.98702,2e-05,1.35572]
[1778319538928,37.02,80260.46,0.0,0.98704,2e-05,1.35334]
[1778319543964,37.02,80261.41,0.0,0.98706,2e-05,1.35154]
[1778319549000,37.02,80261.44,0.0,0.98706,2e-05,1.35157]
[1778319554034,37.02,80262.87,0.0,0.98709,2e-05,1.34881]
[1778319559069,37.02,80256.22,0.0,0.98694,2e-05,1.36214]
[1778319564071,37.02,80255.13,0.0,0.98692,2e-05,1.36431]
[1778319573164,37.02,80253.46,0.0,0.98691,2e-05,1.36465]
[1778319579210,37.02,80253.33,0.0,0.98691,2e-05,1.36494]
[1778319581223,37.02,80259.03,0.0,0.98703,2e-05,1.35357]
[1778319586259,37.02,80259.78,0.0,0.98705,2e-05,1.3522]
[1778319592300,37.02,80260.42,0.0,0.98706,2e-05,1.35105]
[1778319597336,37.02,80259.97,0.0,0.98705,2e-05,1.35204]
[1778319598344,37.02,80251.5,0.0,0.98686,2e-05,1.369]
[1778319599350,37.02,80248.05,0.0,0.98678,2e-05,1.37594]
[1778319604359,37.02,80246.53,0.0,0.98675,2e-05,1.37887]
[1778319614457,37.02,80247.06,0.0,0.98677,2e-05,1.37753]
[1778319619492,37.02,80246.18,0.0,0.98675,2e-05,1.37919]
[1778319624527,37.02,80246.87,0.0,0.98676,2e-05,1.37769]
[1778319629563,37.02,80246.52,0.0,0.98676,2e-05,1.37828]
[1778319634597,37.01,80245.99,0.0,0.98677,2e-05,1.37624]
[1778319639632,37.01,80247.09,0.0,0.9868,2e-05,1.37396]
[1778319644670,37.01,80247.74,0.0,0.98681,2e-05,1.3726]
[1778319649702,37.01,80247.68,0.0,0.98681,2e-05,1.37267]
[1778319654738,37.01,80247.8,0.0,0.98682,2e-05,1.37239]
[1778319659772,37.01,80247.78,0.0,0.98682,2e-05,1.37239]
[1778319664812,37.01,80247.83,0.0,0.98682,2e-05,1.37226]
[1778319673870,37.01,80248.19,0.0,0.98683,2e-05,1.37148]
[1778319678905,37.01,80246.95,0.0,0.9868,2e-05,1.37394]
[1778319683940,37.01,80243.24,0.0,0.98672,2e-05,1.38138]
[1778319686961,37.01,80239.51,0.0,0.98663,2e-05,1.38888]
[1778319694991,37.01,80242.21,0.0,0.98672,2e-05,1.38003]
[1778319701064,37.01,80244.96,0.0,0.98679,2e-05,1.37425]
[1778319703075,37.01,80239.56,0.0,0.98667,2e-05,1.3851]
[1778319709116,37.01,80239.79,0.0,0.98668,2e-05,1.38432]
[1778319714152,37.01,80244.15,0.0,0.98678,2e-05,1.37526]
[1778319716166,37.01,80247.58,0.0,0.98686,2e-05,1.3683]
[1778319721203,37.0,80248.91,0.0,0.98689,2e-05,1.36555]
[1778319726239,37.0,80242.74,0.0,0.98675,2e-05,1.37793]
[1778319731272,37.0,80242.71,0.0,0.98675,2e-05,1.37784]
[1778319736307,37.0,80243.54,0.0,0.98677,2e-05,1.37603]
[1778319745370,37.0,80243.04,0.0,0.98676,2e-05,1.37685]
[1778319750406,37.0,80244.92,0.0,0.9868,2e-05,1.37297]
[1778319755440,37.0,80244.19,0.0,0.98682,2e-05,1.37137]
[1778319760474,37.0,80243.55,0.0,0.9868,2e-05,1.37262]
[1778319765510,37.0,80243.17,0.0,0.98679,2e-05,1.37334]
[1778319770545,37.0,80242.91,0.0,0.98679,2e-05,1.37382]
[1778319775555,37.0,80242.35,0.0,0.98678,2e-05,1.3749]
[1778319780615,37.0,80242.08,0.0,0.98677,2e-05,1.3754]
[1778319785624,37.0,80239.3,0.0,0.98671,2e-05,1.38095]
[1778319790685,37.0,80233.54,0.0,0.98658,2e-05,1.39254]
[1778319795724,37.0,80231.58,0.0,0.98654,2e-05,1.39629]
[1778319800756,37.0,80230.61,0.0,0.98652,2e-05,1.39802]
[1778319805790,36.99,80230.68,0.0,0.98652,2e-05,1.39761]
[1778319811832,36.99,80230.65,0.0,0.98655,2e-05,1.39429]
[1778319816867,36.99,80230.98,0.0,0.98656,2e-05,1.39337]
[1778319825905,36.99,80231.12,0.0,0.98657,2e-05,1.39266]
[1778319830962,36.99,80231.12,0.0,0.98657,2e-05,1.39243]
[1778319836000,36.99,80231.04,0.0,0.98657,2e-05,1.39236]
[1778319841036,36.99,80230.9,0.0,0.98657,2e-05,1.3924]
[1778319846069,36.98,80235.34,0.0,0.98668,2e-05,1.38319]
[1778319856144,36.98,80235.74,0.0,0.98669,2e-05,1.3821]
[1778319863191,36.98,80236.36,0.0,0.9867,2e-05,1.38068]
[1778319869233,36.98,80236.53,0.0,0.98671,2e-05,1.38021]
[1778319875275,36.98,80236.43,0.0,0.98674,2e-05,1.37727]
[1778319880311,36.98,80236.53,0.0,0.98674,2e-05,1.37699]
[1778319885345,36.98,80236.83,0.0,0.98675,2e-05,1.37631]
[1778319890380,36.98,80235.77,0.0,0.98672,2e-05,1.3784]
[1778319895416,36.98,80236.89,0.0,0.98675,2e-05,1.37606]
[1778319901458,36.98,80236.44,0.0,0.98674,2e-05,1.37689]
[1778319906466,36.98,80237.17,0.0,0.98676,2e-05,1.37535]
[1778319913542,36.98,80237.85,0.0,0.98678,2e-05,1.3739]
[1778319918577,36.98,80237.7,0.0,0.98677,2e-05,1.37415]
[1778319926605,36.99,80237.78,0.0,0.98676,2e-05,1.37548]
[1778319931668,36.99,80237.44,0.0,0.98678,2e-05,1.37333]
[1778319936704,36.99,80237.63,0.0,0.98678,2e-05,1.3729]
[1778319944765,36.99,80237.72,0.0,0.98678,2e-05,1.37266]
[1778319949800,36.99,80237.72,0.0,0.98678,2e-05,1.37262]
[1778319954835,36.99,80237.77,0.0,0.98679,2e-05,1.37248]
[1778319959871,36.99,80237.81,0.0,0.98679,2e-05,1.37236]
[1778319964906,36.99,80237.85,0.0,0.98679,2e-05,1.37224]
[1778319969940,36.99,80239.19,0.0,0.98682,2e-05,1.36951]
[1778319975981,36.99,80240.55,0.0,0.98685,2e-05,1.36678]
[1778319981020,36.99,80242.27,0.0,0.98689,2e-05,1.36336]
[1778319986055,36.99,80242.43,0.0,0.98689,2e-05,1.36309]
[1778319991089,36.99,80242.61,0.0,0.98692,2e-05,1.35979]
[1778319997130,36.99,80242.12,0.0,0.98691,2e-05,1.36088]
[1778320002167,36.99,80241.58,0.0,0.9869,2e-05,1.36205]
[1778320007201,36.99,80242.78,0.0,0.98692,2e-05,1.35974]
[1778320012235,36.99,80243.19,0.0,0.98693,2e-05,1.35903]
[1778320017271,36.99,80242.75,0.0,0.98692,2e-05,1.36002]
[1778320022306,36.99,80242.21,0.0,0.98691,2e-05,1.36121]
[1778320027306,36.99,80242.07,0.0,0.9869,2e-05,1.36159]
[1778320032376,36.99,80241.41,0.0,0.98689,2e-05,1.36302]
[1778320037420,36.99,80240.94,0.0,0.98687,2e-05,1.36406]
[1778320042456,36.99,80240.63,0.0,0.98687,2e-05,1.36478]
[1778320047493,36.99,80240.24,0.0,0.98686,2e-05,1.36565]
[1778320056555,36.99,80239.86,0.0,0.98687,2e-05,1.36358]
[1778320062597,36.99,80240.25,0.0,0.98688,2e-05,1.36296]
[1778320067633,37.0,80240.02,0.0,0.98687,2e-05,1.36357]
[1778320074682,37.0,80239.6,0.0,0.98686,2e-05,1.36462]
[1778320079717,37.0,80239.41,0.0,0.98686,2e-05,1.36514]
[1778320084754,37.0,80239.32,0.0,0.98685,2e-05,1.36547]
[1778320089793,37.0,80239.15,0.0,0.98685,2e-05,1.36596]
[1778320094828,37.0,80239.08,0.0,0.98684,2e-05,1.36625]
[1778320100870,37.0,80238.88,0.0,0.98684,2e-05,1.36683]
[1778320107873,37.0,80238.75,0.0,0.98683,2e-05,1.3673]
[1778320112954,37.0,80238.7,0.0,0.98686,2e-05,1.36452]
[1778320123024,37.0,80238.39,0.0,0.98685,2e-05,1.3655]
[1778320133091,37.01,80238.49,0.0,0.98684,2e-05,1.36563]
[1778320138129,37.01,80238.84,0.0,0.98685,2e-05,1.36509]
[1778320143164,37.01,80238.74,0.0,0.98685,2e-05,1.36545]
[1778320146185,37.01,80231.02,0.0,0.98667,2e-05,1.38114]
[1778320152230,37.01,80230.82,0.0,0.98667,2e-05,1.3815]
[1778320158272,37.01,80232.51,0.0,0.98671,2e-05,1.37802]
[1778320163307,37.01,80228.82,0.0,0.98662,2e-05,1.38545]
[1778320168342,37.01,80229.7,0.0,0.98664,2e-05,1.38356]
[1778320176398,37.01,80230.39,0.0,0.98669,2e-05,1.37896]
[1778320182440,37.01,80230.06,0.0,0.98668,2e-05,1.37952]
[1778320187475,37.0,80228.41,0.0,0.98665,2e-05,1.38276]
[1778320194523,37.0,80229.05,0.0,0.98666,2e-05,1.38128]
[1778320199559,37.0,80225.57,0.0,0.98658,2e-05,1.38819]
[1778320208622,37.0,80228.04,0.0,0.98665,2e-05,1.38272]
[1778320210636,37.0,80222.29,0.0,0.98651,2e-05,1.39434]
[1778320215671,37.0,80222.74,0.0,0.98653,2e-05,1.393]
[1778320220706,37.0,80222.94,0.0,0.98654,2e-05,1.39216]
[1778320225773,36.99,80219.1,0.0,0.98646,2e-05,1.39956]
[1778320230811,36.99,80217.8,0.0,0.98643,2e-05,1.40174]
[1778320236853,36.99,80215.01,0.0,0.9864,2e-05,1.40383]
[1778320241889,36.98,80213.07,0.0,0.98636,2e-05,1.40738]
[1778320246926,36.98,80213.41,0.0,0.98637,2e-05,1.40621]
[1778320252969,36.98,80213.06,0.0,0.98637,2e-05,1.40637]
[1778320258004,36.98,80213.5,0.0,0.98639,2e-05,1.40499]
[1778320262034,36.97,80219.82,0.0,0.98654,2e-05,1.39166]
[1778320269000,36.97,80219.09,0.0,0.98653,2e-05,1.39263]
[1778320274118,36.97,80218.17,0.0,0.98651,2e-05,1.39413]
[1778320280162,36.97,80220.44,0.0,0.98657,2e-05,1.38902]
[1778320286203,36.97,80221.38,0.0,0.98659,2e-05,1.38686]
[1778320295266,36.96,80222.19,0.0,0.98665,2e-05,1.38152]
[1778320303327,36.96,80222.58,0.0,0.98666,2e-05,1.38019]
[1778320309280,36.96,80222.76,0.0,0.98667,2e-05,1.37944]
[1778320319350,36.95,80223.1,0.0,0.98669,2e-05,1.37809]
[1778320329505,36.95,80223.49,0.0,0.9867,2e-05,1.37666]
[1778320336554,36.95,80223.37,0.0,0.9867,2e-05,1.37646]
[1778320347628,36.94,80223.49,0.0,0.98671,2e-05,1.37552]
[1778320353673,36.94,80223.49,0.0,0.98675,2e-05,1.3721]
[1778320359631,36.94,80223.54,0.0,0.98675,2e-05,1.37166]
[1778320369701,36.94,80223.59,0.0,0.98676,2e-05,1.37101]
[1778320378851,36.93,80223.61,0.0,0.98676,2e-05,1.37047]
[1778320383886,36.93,80223.97,0.0,0.98678,2e-05,1.36947]
[1778320389928,36.93,80223.71,0.0,0.98677,2e-05,1.36968]
[1778320391943,36.93,80233.84,0.0,0.987,2e-05,1.34919]
[1778320392950,36.93,80234.31,0.0,0.98701,2e-05,1.34824]
[1778320400000,36.93,80235.33,0.0,0.98704,2e-05,1.34608]
[1778320405034,36.93,80236.48,0.0,0.98707,2e-05,1.34369]
[1778320410071,36.93,80236.76,0.0,0.98707,2e-05,1.3431]
[1778320415104,36.93,80237.86,0.0,0.98712,2e-05,1.33794]
[1778320420139,36.93,80237.26,0.0,0.98711,2e-05,1.33921]
[1778320429205,36.93,80237.16,0.0,0.98711,2e-05,1.33962]
[1778320434237,36.93,80239.38,0.0,0.98715,2e-05,1.33537]
[1778320440241,36.93,80240.36,0.0,0.98717,2e-05,1.33365]
[1778320445315,36.93,80244.05,0.0,0.98725,2e-05,1.32658]
[1778320450353,36.94,80246.88,0.0,0.98731,2e-05,1.32128]
[1778320455386,36.94,80245.91,0.0,0.98729,2e-05,1.32355]
[1778320460431,36.94,80244.17,0.0,0.98724,2e-05,1.32728]
[1778320463441,36.94,80237.42,0.0,0.98709,2e-05,1.3408]
[1778320469483,36.94,80237.15,0.0,0.98708,2e-05,1.34156]
[1778320474518,36.94,80237.33,0.0,0.98711,2e-05,1.33841]
[1778320479553,36.94,80237.07,0.0,0.98711,2e-05,1.33916]
[1778320484588,36.94,80236.74,0.0,0.9871,2e-05,1.34004]
[1778320489623,36.95,80236.84,0.0,0.9871,2e-05,1.34006]
[1778320494658,36.95,80236.78,0.0,0.98709,2e-05,1.3404]
[1778320500662,36.95,80236.49,0.0,0.98708,2e-05,1.34125]
[1778320505735,36.95,80236.4,0.0,0.98708,2e-05,1.34164]
[1778320510770,36.95,80237.32,0.0,0.9871,2e-05,1.34004]
[1778320515805,36.95,80237.41,0.0,0.98709,2e-05,1.3401]
[1778320522854,36.95,80237.31,0.0,0.98709,2e-05,1.34063]
[1778320527888,36.96,80237.36,0.0,0.98709,2e-05,1.34077]
[1778320532924,36.96,80237.52,0.0,0.98712,2e-05,1.33769]
[1778320537959,36.96,80237.76,0.0,0.98712,2e-05,1.33748]
[1778320548029,36.96,80237.73,0.0,0.98711,2e-05,1.33806]
[1778320553064,36.96,80237.64,0.0,0.98711,2e-05,1.33849]
[1778320559107,36.96,80237.28,0.0,0.9871,2e-05,1.3395]
[1778320564142,36.97,80237.51,0.0,0.9871,2e-05,1.33927]
[1778320571191,36.97,80237.48,0.0,0.98709,2e-05,1.33966]
[1778320572198,36.97,80229.03,0.0,0.9869,2e-05,1.3566]
[1778320573205,36.97,80220.22,0.0,0.9867,2e-05,1.37441]
[1778320574212,36.97,80222.65,0.0,0.98676,2e-05,1.36947]
[1778320579249,36.97,80215.29,0.0,0.98659,2e-05,1.38437]
[1778320581262,36.97,80213.28,0.0,0.98654,2e-05,1.38838]
[1778320587303,36.97,80215.43,0.0,0.9866,2e-05,1.38364]
[1778320590325,36.96,80222.06,0.0,0.98675,2e-05,1.36999]
[1778320595361,36.96,80223.45,0.0,0.98681,2e-05,1.36393]
[1778320600400,36.96,80225.16,0.0,0.98686,2e-05,1.36028]
[1778320605435,36.96,80225.13,0.0,0.98686,2e-05,1.36014]
[1778320610470,36.96,80224.75,0.0,0.98685,2e-05,1.36067]
[1778320615505,36.96,80224.69,0.0,0.98685,2e-05,1.36053]
[1778320621505,36.96,80224.79,0.0,0.98686,2e-05,1.36001]
[1778320626582,36.95,80227.18,0.0,0.98692,2e-05,1.35487]
[1778320631617,36.95,80227.32,0.0,0.98692,2e-05,1.35434]
[1778320636652,36.95,80226.74,0.0,0.98691,2e-05,1.35525]
[1778320641688,36.95,80226.56,0.0,0.98691,2e-05,1.35536]
[1778320646721,36.95,80225.69,0.0,0.98689,2e-05,1.35682]
[1778320655785,36.95,80225.4,0.0,0.98692,2e-05,1.35387]
[1778320660820,36.94,80227.36,0.0,0.98697,2e-05,1.34971]
[1778320665855,36.94,80227.52,0.0,0.98697,2e-05,1.34914]
[1778320671855,36.94,80225.52,0.0,0.98693,2e-05,1.35285]
[1778320676932,36.94,80222.38,0.0,0.98687,2e-05,1.35889]
[1778320681967,36.94,80219.0,0.0,0.98679,2e-05,1.36533]
[1778320687002,36.94,80219.54,0.0,0.98681,2e-05,1.36389]
[1778320693044,36.93,80219.88,0.0,0.98682,2e-05,1.36278]
[1778320698080,36.93,80220.66,0.0,0.98684,2e-05,1.36087]
[1778320703114,36.93,80221.1,0.0,0.98686,2e-05,1.35965]
[1778320708149,36.93,80221.71,0.0,0.98687,2e-05,1.35811]
[1778320716205,36.93,80222.38,0.0,0.98692,2e-05,1.35325]
[1778320721241,36.92,80223.26,0.0,0.98695,2e-05,1.35123]
[1778320726275,36.92,80226.25,0.0,0.98702,2e-05,1.34503]
[1778320732317,36.92,80225.97,0.0,0.98701,2e-05,1.34535]
[1778320737355,36.92,80227.03,0.0,0.98704,2e-05,1.34304]
[1778320742387,36.92,80227.63,0.0,0.98705,2e-05,1.34168]
[1778320747422,36.92,80227.3,0.0,0.98705,2e-05,1.34218]
[1778320752458,36.92,80226.44,0.0,0.98703,2e-05,1.34374]
[1778320757493,36.92,80226.12,0.0,0.98702,2e-05,1.34422]
[1778320762528,36.92,80226.12,0.0,0.98703,2e-05,1.34405]
[1778320768570,36.91,80226.02,0.0,0.98703,2e-05,1.34405]
[1778320773607,36.91,80229.5,0.0,0.98713,2e-05,1.33396]
[1778320780655,36.91,80228.73,0.0,0.98712,2e-05,1.33538]
[1778320785692,36.91,80233.15,0.0,0.98722,2e-05,1.32655]
[1778320788717,36.91,80236.73,0.0,0.9873,2e-05,1.3195]
[1778320793748,36.91,80240.84,0.0,0.98739,2e-05,1.31154]
[1778320799790,36.91,80242.83,0.0,0.98743,2e-05,1.30784]
[1778320804823,36.92,80243.51,0.0,0.98744,2e-05,1.30668]
[1778320809861,36.92,80243.47,0.0,0.98744,2e-05,1.30693]
[1778320815902,36.92,80243.3,0.0,0.98743,2e-05,1.30746]
[1778320820937,36.92,80243.35,0.0,0.98743,2e-05,1.30752]
[1778320826979,36.92,80245.23,0.0,0.98747,2e-05,1.30408]
[1778320832014,36.92,80244.71,0.0,0.98748,2e-05,1.30234]
[1778320837049,36.92,80244.0,0.0,0.98746,2e-05,1.30393]
[1778320842084,36.92,80242.83,0.0,0.98744,2e-05,1.30642]
[1778320848128,36.93,80243.2,0.0,0.98744,2e-05,1.30593]
[1778320853161,36.93,80242.96,0.0,0.98743,2e-05,1.3066]
[1778320858196,36.93,80243.28,0.0,0.98744,2e-05,1.30616]
[1778320863233,36.93,80241.7,0.0,0.9874,2e-05,1.30944]
[1778320868266,36.93,80240.62,0.0,0.98738,2e-05,1.31173]
[1778320873301,36.93,80241.14,0.0,0.98739,2e-05,1.31089]
[1778320878336,36.93,80241.71,0.0,0.9874,2e-05,1.30996]
[1778320883371,36.93,80241.68,0.0,0.98739,2e-05,1.31022]
[1778320888406,36.93,80242.06,0.0,0.9874,2e-05,1.3097]
[1778320893441,36.94,80241.03,0.0,0.9874,2e-05,1.30901]
[1778320898476,36.94,80240.84,0.0,0.98739,2e-05,1.30966]
[1778320903512,36.94,80240.58,0.0,0.98739,2e-05,1.31046]
[1778320908548,36.94,80241.2,0.0,0.9874,2e-05,1.30954]
[1778320913582,36.94,80241.8,0.0,0.98741,2e-05,1.30867]
[1778320918617,36.94,80242.31,0.0,0.98741,2e-05,1.30799]
[1778320923652,36.95,80242.48,0.0,0.98741,2e-05,1.30798]
[1778320925666,36.95,80232.14,0.0,0.98718,2e-05,1.32845]
[1778320926674,36.95,80217.53,0.0,0.98685,2e-05,1.35767]
[1778320927680,36.95,80216.29,0.0,0.98683,2e-05,1.36015]
[1778320932716,36.95,80215.73,0.0,0.98682,2e-05,1.36114]
[1778320937753,36.94,80211.83,0.0,0.98673,2e-05,1.36891]
[1778320939767,36.94,80208.38,0.0,0.98665,2e-05,1.37584]
[1778320944804,36.94,80207.95,0.0,0.98664,2e-05,1.37648]
[1778320947824,36.94,80213.12,0.0,0.98676,2e-05,1.36585]
[1778320949838,36.94,80219.56,0.0,0.98691,2e-05,1.35281]
[1778320954877,36.94,80220.36,0.0,0.98696,2e-05,1.34814]
[1778320959908,36.94,80219.82,0.0,0.98694,2e-05,1.34921]
[1778320964943,36.94,80221.04,0.0,0.98697,2e-05,1.34674]
[1778320965950,36.94,80213.8,0.0,0.98681,2e-05,1.36128]
[1778320966958,36.94,80206.7,0.0,0.98665,2e-05,1.37564]
[1778320970991,36.94,80200.88,0.0,0.98651,2e-05,1.38739]
[1778320976026,36.94,80197.48,0.0,0.98644,2e-05,1.39395]
[1778320981061,36.94,80196.68,0.0,0.98642,2e-05,1.39523]
[1778320986096,36.93,80192.22,0.0,0.98632,2e-05,1.40406]
[1778320991131,36.93,80189.93,0.0,0.98627,2e-05,1.4084]
[1778320996166,36.93,80190.05,0.0,0.98628,2e-05,1.40777]
[1778321001201,36.93,80186.68,0.0,0.9862,2e-05,1.41442]
[1778321007243,36.93,80185.12,0.0,0.98617,2e-05,1.41724]
[1778321012278,36.92,80180.97,0.0,0.98611,2e-05,1.42238]
[1778321017313,36.92,80179.76,0.0,0.98608,2e-05,1.42455]
[1778321022348,36.92,80179.26,0.0,0.98607,2e-05,1.42525]
[1778321027383,36.92,80180.0,0.0,0.9861,2e-05,1.42337]
[1778321034434,36.91,80177.91,0.0,0.98605,2e-05,1.42728]
[1778321039467,36.91,80176.47,0.0,0.98602,2e-05,1.42994]
[1778321044503,36.91,80180.37,0.0,0.98612,2e-05,1.42139]
[1778321046516,36.91,80185.9,0.0,0.98625,2e-05,1.40974]
[1778321048530,36.91,80188.79,0.0,0.98632,2e-05,1.40366]
[1778321053565,36.91,80194.08,0.0,0.98645,2e-05,1.39257]
[1778321064645,36.91,80199.82,0.0,0.98658,2e-05,1.38051]
[1778321066658,36.91,80208.01,0.0,0.98677,2e-05,1.36379]
[1778321068670,36.91,80210.87,0.0,0.98684,2e-05,1.35802]
[1778321073708,36.91,80215.72,0.0,0.98698,2e-05,1.34527]
[1778321078741,36.91,80215.33,0.0,0.98697,2e-05,1.34613]
[1778321083777,36.91,80217.33,0.0,0.98701,2e-05,1.34219]
[1778321088812,36.91,80223.68,0.0,0.98715,2e-05,1.32962]
[1778321093846,36.91,80225.74,0.0,0.9872,2e-05,1.32572]
[1778321097874,36.91,80233.27,0.0,0.98736,2e-05,1.31101]
[1778321098882,36.91,80242.59,0.0,0.98757,2e-05,1.29287]
[1778321099897,36.91,80243.72,0.0,0.98759,2e-05,1.29077]
[1778321100898,36.91,80251.65,0.0,0.98776,2e-05,1.27556]
[1778321101903,36.91,80246.8,0.0,0.98765,2e-05,1.28502]
[1778321103918,36.91,80243.02,0.0,0.98757,2e-05,1.29254]
[1778321107953,36.92,80236.26,0.0,0.98742,2e-05,1.3061]
[1778321108952,36.92,80231.03,0.0,0.9873,2e-05,1.31645]
[1778321109960,36.92,80230.66,0.0,0.98729,2e-05,1.31724]
[1778321114995,36.92,80232.03,0.0,0.98732,2e-05,1.31482]
[1778321121039,36.92,80233.12,0.0,0.98734,2e-05,1.31301]
[1778321126074,36.92,80233.36,0.0,0.98734,2e-05,1.3128]
[1778321132116,36.92,80234.2,0.0,0.98738,2e-05,1.30848]
[1778321137150,36.93,80234.68,0.0,0.98739,2e-05,1.30784]
[1778321143192,36.93,80235.16,0.0,0.9874,2e-05,1.30721]
[1778321148227,36.93,80235.45,0.0,0.9874,2e-05,1.30689]
[1778321153261,36.93,80235.96,0.0,0.98741,2e-05,1.30614]
[1778321160312,36.93,80234.57,0.0,0.98738,2e-05,1.3092]
[1778321165346,36.93,80235.04,0.0,0.98738,2e-05,1.30852]
[1778321169374,36.93,80229.19,0.0,0.98725,2e-05,1.32019]
[1778321175416,36.94,80230.19,0.0,0.98727,2e-05,1.31838]
[1778321180451,36.94,80230.06,0.0,0.98727,2e-05,1.31879]
[1778321185486,36.94,80229.8,0.0,0.98726,2e-05,1.31942]
[1778321189514,36.94,80224.91,0.0,0.98715,2e-05,1.32916]
[1778321194549,36.94,80225.57,0.0,0.98719,2e-05,1.32491]
[1778321199584,36.94,80225.47,0.0,0.98719,2e-05,1.32519]
[1778321204619,36.94,80225.31,0.0,0.98719,2e-05,1.32559]
[1778321209654,36.94,80225.83,0.0,0.9872,2e-05,1.32465]
[1778321215711,36.94,80226.41,0.0,0.98721,2e-05,1.32362]
[1778321223755,36.94,80226.69,0.0,0.98721,2e-05,1.32323]
[1778321224760,36.94,80215.51,0.0,0.98696,2e-05,1.34551]
[1778321225767,36.94,80210.77,0.0,0.98685,2e-05,1.35502]
[1778321228789,36.94,80208.73,0.0,0.98681,2e-05,1.35904]
[1778321234831,36.94,80205.08,0.0,0.98673,2e-05,1.3662]
[1778321239865,36.94,80202.98,0.0,0.98668,2e-05,1.37027]
[1778321244900,36.94,80201.21,0.0,0.98664,2e-05,1.3737]
[1778321250942,36.94,80199.61,0.0,0.98661,2e-05,1.37676]
[1778321255983,36.93,80197.94,0.0,0.9866,2e-05,1.37694]
[1778321262025,36.93,80196.85,0.0,0.98658,2e-05,1.37902]
[1778321267060,36.93,80192.19,0.0,0.98647,2e-05,1.38846]
[1778321274109,36.93,80192.51,0.0,0.98648,2e-05,1.38756]
[1778321283172,36.93,80190.86,0.0,0.98644,2e-05,1.39063]
[1778321289214,36.93,80191.25,0.0,0.98646,2e-05,1.38962]
[1778321294249,36.93,80191.02,0.0,0.98645,2e-05,1.38994]
[1778321299285,36.93,80191.97,0.0,0.98648,2e-05,1.38783]
[1778321305328,36.93,80191.88,0.0,0.98648,2e-05,1.38783]
[1778321310363,36.93,80192.24,0.0,0.98649,2e-05,1.38697]
[1778321315398,36.92,80192.37,0.0,0.98652,2e-05,1.38352]
[1778321320433,36.92,80192.35,0.0,0.98652,2e-05,1.38348]
[1778321325469,36.92,80191.27,0.0,0.98649,2e-05,1.38561]
[1778321330503,36.92,80187.97,0.0,0.98642,2e-05,1.39226]
[1778321336548,36.92,80189.72,0.0,0.98646,2e-05,1.3885]
[1778321341584,36.92,80185.68,0.0,0.98637,2e-05,1.39667]
[1778321346632,36.92,80186.05,0.0,0.98638,2e-05,1.3957]
[1778321348634,36.92,80178.52,0.0,0.9862,2e-05,1.41122]
[1778321353668,36.92,80175.64,0.0,0.98614,2e-05,1.41685]
[1778321359711,36.91,80174.28,0.0,0.98611,2e-05,1.41923]
[1778321362731,36.91,80166.53,0.0,0.98593,2e-05,1.43529]
[1778321365753,36.91,80165.46,0.0,0.9859,2e-05,1.43722]
[1778321366760,36.91,80170.57,0.0,0.98603,2e-05,1.42632]
[1778321367767,36.91,80177.66,0.0,0.9862,2e-05,1.41137]
[1778321368773,36.91,80178.27,0.0,0.98622,2e-05,1.41003]
[1778321374816,36.91,80178.68,0.0,0.98626,2e-05,1.40563]
[1778321381865,36.91,80179.84,0.0,0.98629,2e-05,1.40275]
[1778321386900,36.9,80179.47,0.0,0.98629,2e-05,1.40318]
[1778321391935,36.9,80179.36,0.0,0.98629,2e-05,1.40306]
[1778321396970,36.9,80179.74,0.0,0.9863,2e-05,1.40193]
[1778321402006,36.9,80179.56,0.0,0.9863,2e-05,1.40195]
[1778321407061,36.9,80182.37,0.0,0.98637,2e-05,1.39582]
[1778321412079,36.89,80183.96,0.0,0.98641,2e-05,1.39225]
[1778321417112,36.89,80184.2,0.0,0.98642,2e-05,1.39149]
[1778321422147,36.89,80183.95,0.0,0.98642,2e-05,1.39174]
[1778321427183,36.89,80183.97,0.0,0.98642,2e-05,1.39144]
[1778321433225,36.89,80183.51,0.0,0.98644,2e-05,1.38897]
[1778321438261,36.89,80183.93,0.0,0.98646,2e-05,1.38786]
[1778321441283,36.89,80189.31,0.0,0.98658,2e-05,1.37668]
[1778321446318,36.89,80189.09,0.0,0.98658,2e-05,1.37699]
[1778321451371,36.88,80188.78,0.0,0.98657,2e-05,1.37747]
[1778321456394,36.88,80189.25,0.0,0.98659,2e-05,1.37636]
[1778321461442,36.88,80188.9,0.0,0.98658,2e-05,1.37692]
[1778321466462,36.88,80188.62,0.0,0.98658,2e-05,1.37733]
[1778321471498,36.88,80189.3,0.0,0.98659,2e-05,1.37578]
[1778321476535,36.88,80190.07,0.0,0.98661,2e-05,1.37406]
[1778321481570,36.88,80190.15,0.0,0.98662,2e-05,1.37372]
[1778321486607,36.88,80191.27,0.0,0.98664,2e-05,1.37127]
[1778321491640,36.88,80190.79,0.0,0.98666,2e-05,1.36904]
[1778321496676,36.88,80193.1,0.0,0.98672,2e-05,1.36423]
[1778321501711,36.88,80193.42,0.0,0.98673,2e-05,1.36349]
[1778321511781,36.88,80192.7,0.0,0.98671,2e-05,1.36477]
[1778321516816,36.88,80192.72,0.0,0.98671,2e-05,1.36464]
[1778321521861,36.87,80192.38,0.0,0.98671,2e-05,1.36523]
[1778321526886,36.87,80192.05,0.0,0.9867,2e-05,1.36579]
[1778321531922,36.87,80194.93,0.0,0.98677,2e-05,1.35984]
[1778321536957,36.87,80194.89,0.0,0.98677,2e-05,1.35987]
[1778321542003,36.87,80195.14,0.0,0.98677,2e-05,1.3593]
[1778321547027,36.87,80195.58,0.0,0.98679,2e-05,1.35833]
[1778321552063,36.87,80196.26,0.0,0.98683,2e-05,1.35382]
[1778321557097,36.87,80198.45,0.0,0.98688,2e-05,1.34936]
[1778321562131,36.87,80202.13,0.0,0.98697,2e-05,1.34192]
[1778321568174,36.87,80201.84,0.0,0.98696,2e-05,1.34246]
[1778321574216,36.87,80200.52,0.0,0.98693,2e-05,1.34508]
[1778321579252,36.87,80204.5,0.0,0.98702,2e-05,1.33707]
[1778321584287,36.87,80208.21,0.0,0.9871,2e-05,1.32969]
[1778321589323,36.87,80210.69,0.0,0.98716,2e-05,1.32483]
[1778321594358,36.87,80213.35,0.0,0.98722,2e-05,1.31963]
[1778321600401,36.87,80215.08,0.0,0.98725,2e-05,1.31638]
[1778321606443,36.87,80216.54,0.0,0.98728,2e-05,1.31368]
[1778321612499,36.88,80217.67,0.0,0.98734,2e-05,1.30866]
[1778321618530,36.88,80217.99,0.0,0.98734,2e-05,1.30826]
[1778321627592,36.88,80219.59,0.0,0.98737,2e-05,1.30549]
[1778321632641,36.88,80220.59,0.0,0.98739,2e-05,1.30376]
[1778321637662,36.88,80222.24,0.0,0.98742,2e-05,1.30079]
[1778321642697,36.88,80223.33,0.0,0.98744,2e-05,1.29894]
[1778321652767,36.89,80224.84,0.0,0.98747,2e-05,1.29662]
[1778321660823,36.89,80226.01,0.0,0.98749,2e-05,1.2948]
[1778321665858,36.89,80226.16,0.0,0.98749,2e-05,1.29479]
[1778321670893,36.89,80226.47,0.0,0.9875,2e-05,1.29447]
[1778321676936,36.89,80227.18,0.0,0.98753,2e-05,1.29048]
[1778321681970,36.9,80227.49,0.0,0.98754,2e-05,1.29019]
[1778321688012,36.9,80227.48,0.0,0.98753,2e-05,1.29058]
[1778321693062,36.9,80227.78,0.0,0.98754,2e-05,1.2903]
[1778321703143,36.9,80228.12,0.0,0.98754,2e-05,1.29025]
[1778321710170,36.91,80228.85,0.0,0.98755,2e-05,1.28926]
[1778321721251,36.91,80229.51,0.0,0.98756,2e-05,1.28863]
[1778321731328,36.91,80229.66,0.0,0.98758,2e-05,1.28597]
[1778321736356,36.92,80229.68,0.0,0.98758,2e-05,1.28623]
[1778321741392,36.92,80229.85,0.0,0.98758,2e-05,1.28621]
[1778321747433,36.92,80230.17,0.0,0.98758,2e-05,1.28596]
[1778321753497,36.92,80230.58,0.0,0.98758,2e-05,1.28553]
[1778321758512,36.92,80230.9,0.0,0.98759,2e-05,1.28522]
[1778321763546,36.93,80233.43,0.0,0.98764,2e-05,1.28068]
[1778321770595,36.93,80231.13,0.0,0.98758,2e-05,1.28568]
[1778321775634,36.93,80229.27,0.0,0.98754,2e-05,1.28967]
[1778321780666,36.93,80230.38,0.0,0.98756,2e-05,1.28789]
[1778321785703,36.94,80235.89,0.0,0.98767,2e-05,1.27764]
[1778321790738,36.94,80236.97,0.0,0.98769,2e-05,1.27605]
[1778321795772,36.94,80235.3,0.0,0.98768,2e-05,1.27682]
[1778321800807,36.94,80234.31,0.0,0.98765,2e-05,1.27923]
[1778321805843,36.95,80236.62,0.0,0.98769,2e-05,1.27527]
[1778321809871,36.95,80239.79,0.0,0.98776,2e-05,1.26962]
[1778321814905,36.95,80242.55,0.0,0.98781,2e-05,1.26507]
[1778321821954,36.96,80242.5,0.0,0.9878,2e-05,1.26608]
[1778321826990,36.96,80244.95,0.0,0.98784,2e-05,1.26209]
[1778321830011,36.97,80239.04,0.0,0.98771,2e-05,1.2738]
[1778321835048,36.97,80237.63,0.0,0.98767,2e-05,1.27711]
[1778321843101,36.97,80237.05,0.0,0.98765,2e-05,1.27919]
[1778321848136,36.98,80235.61,0.0,0.98761,2e-05,1.28257]
[1778321854198,36.98,80235.18,0.0,0.98762,2e-05,1.28117]
[1778321861230,36.99,80234.37,0.0,0.9876,2e-05,1.28361]
[1778321871298,36.99,80233.33,0.0,0.98756,2e-05,1.28684]
[1778321878348,37.0,80233.11,0.0,0.98755,2e-05,1.28812]
[1778321884407,37.0,80232.96,0.0,0.98753,2e-05,1.28914]
[1778321894478,37.01,80232.73,0.0,0.98752,2e-05,1.29079]
[1778321901508,37.01,80232.71,0.0,0.98751,2e-05,1.29166]
[1778321907551,37.02,80232.64,0.0,0.9875,2e-05,1.29251]
[1778321914618,37.02,80232.75,0.0,0.98752,2e-05,1.29016]
[1778321919634,37.03,80231.88,0.0,0.98749,2e-05,1.29245]
[1778321924688,37.03,80232.85,0.0,0.98751,2e-05,1.29116]
[1778321931718,37.03,80235.19,0.0,0.98755,2e-05,1.28744]
[1778321936752,37.04,80238.69,0.0,0.98762,2e-05,1.28125]
[1778321944814,37.04,80240.57,0.0,0.98765,2e-05,1.27855]
[1778321949847,37.05,80244.07,0.0,0.98772,2e-05,1.27236]
[1778321954882,37.05,80244.58,0.0,0.98772,2e-05,1.27194]
[1778321960931,37.05,80244.87,0.0,0.98772,2e-05,1.27206]
[1778321967982,37.06,80245.77,0.0,0.98773,2e-05,1.27114]
[1778321973015,37.06,80246.23,0.0,0.98776,2e-05,1.2679]
[1778321980065,37.07,80244.06,0.0,0.9877,2e-05,1.27301]
[1778321985100,37.07,80242.18,0.0,0.98766,2e-05,1.27722]
[1778321990135,37.07,80240.49,0.0,0.98761,2e-05,1.28106]
[1778321992149,37.08,80235.35,0.0,0.9875,2e-05,1.29121]
[1778321994163,37.08,80230.59,0.0,0.98739,2e-05,1.30063]
[1778321998191,37.08,80222.22,0.0,0.98721,2e-05,1.31729]
[1778322000206,37.08,80214.45,0.0,0.98703,2e-05,1.33271]
[1778322005241,37.08,80219.51,0.0,0.98714,2e-05,1.32269]
[1778322009268,37.08,80224.81,0.0,0.98726,2e-05,1.31234]
[1778322013295,37.08,80229.93,0.0,0.98737,2e-05,1.30245]
[1778322018332,37.08,80231.87,0.0,0.98741,2e-05,1.29887]
[1778322023367,37.08,80232.91,0.0,0.98743,2e-05,1.29705]
[1778322030416,37.08,80233.84,0.0,0.98745,2e-05,1.29552]
[1778322035461,37.08,80234.24,0.0,0.98749,2e-05,1.29197]
[1778322040486,37.09,80234.84,0.0,0.9875,2e-05,1.29103]
[1778322045531,37.09,80234.41,0.0,0.98748,2e-05,1.29207]
[1778322053574,37.09,80235.08,0.0,0.9875,2e-05,1.29109]
[1778322061634,37.09,80235.74,0.0,0.98751,2e-05,1.29014]
[1778322068683,37.09,80233.66,0.0,0.98746,2e-05,1.29442]
[1778322075745,37.09,80233.67,0.0,0.98746,2e-05,1.29461]
[1778322080766,37.09,80233.83,0.0,0.98746,2e-05,1.29446]
[1778322085801,37.1,80234.22,0.0,0.98746,2e-05,1.29386]
[1778322095868,37.1,80234.13,0.0,0.98749,2e-05,1.29139]
[1778322100906,37.1,80233.19,0.0,0.98746,2e-05,1.29339]
[1778322105943,37.1,80233.33,0.0,0.98747,2e-05,1.2933]
[1778322116016,37.1,80233.61,0.0,0.98747,2e-05,1.29311]
[1778322126084,37.1,80233.73,0.0,0.98747,2e-05,1.29324]
[1778322133133,37.1,80233.87,0.0,0.98747,2e-05,1.29322]
[1778322138168,37.11,80234.34,0.0,0.98747,2e-05,1.29249]
[1778322145223,37.11,80235.71,0.0,0.9875,2e-05,1.29016]
[1778322152266,37.11,80234.36,0.0,0.9875,2e-05,1.29007]
[1778322162336,37.11,80234.1,0.0,0.98749,2e-05,1.29098]
[1778322167371,37.11,80234.45,0.0,0.98749,2e-05,1.2905]
[1778322176446,37.12,80234.35,0.0,0.98748,2e-05,1.29107]
[1778322181469,37.12,80234.03,0.0,0.98748,2e-05,1.29189]
[1778322186516,37.12,80234.18,0.0,0.98748,2e-05,1.2918]
[1778322191539,37.12,80229.49,0.0,0.98737,2e-05,1.30111]
[1778322194560,37.12,80224.15,0.0,0.98725,2e-05,1.3116]
[1778322199595,37.12,80222.41,0.0,0.98721,2e-05,1.31507]
[1778322206645,37.12,80220.78,0.0,0.98718,2e-05,1.31837]
[1778322212687,37.12,80219.29,0.0,0.98717,2e-05,1.31836]
[1778322217723,37.12,80217.54,0.0,0.98713,2e-05,1.32189]
[1778322224771,37.12,80213.35,0.0,0.98704,2e-05,1.33025]
[1778322229806,37.12,80212.18,0.0,0.98701,2e-05,1.33261]
[1778322234841,37.12,80211.77,0.0,0.987,2e-05,1.33344]
[1778322240884,37.12,80210.21,0.0,0.98696,2e-05,1.33656]
[1778322245919,37.12,80208.0,0.0,0.98691,2e-05,1.34097]
[1778322250954,37.12,80204.14,0.0,0.98683,2e-05,1.34866]
[1778322255991,37.12,80201.44,0.0,0.98676,2e-05,1.35402]
[1778322262034,37.12,80202.32,0.0,0.98679,2e-05,1.35215]
[1778322267092,37.12,80197.22,0.0,0.98667,2e-05,1.36234]
[1778322273111,37.12,80195.4,0.0,0.98666,2e-05,1.36274]
[1778322279153,37.12,80194.22,0.0,0.98663,2e-05,1.3649]
[1778322284188,37.12,80194.6,0.0,0.98664,2e-05,1.36393]
[1778322291237,37.11,80194.26,0.0,0.98664,2e-05,1.36432]
[1778322295266,37.11,80199.4,0.0,0.98676,2e-05,1.35375]
[1778322297279,37.11,80201.11,0.0,0.9868,2e-05,1.35026]
[1778322299294,37.11,80211.22,0.0,0.98703,2e-05,1.33001]
[1778322300300,37.11,80217.03,0.0,0.98716,2e-05,1.31851]
[1778322302315,37.11,80220.68,0.0,0.98724,2e-05,1.3114]
[1778322307381,37.11,80223.76,0.0,0.98731,2e-05,1.30564]
[1778322311377,37.12,80230.4,0.0,0.98745,2e-05,1.29283]
[1778322313395,37.12,80231.78,0.0,0.98748,2e-05,1.29028]
[1778322320444,37.12,80233.21,0.0,0.98751,2e-05,1.28803]
[1778322327543,37.12,80236.1,0.0,0.98757,2e-05,1.28291]
[1778322337563,37.13,80232.62,0.0,0.98751,2e-05,1.28733]
[1778322342598,37.13,80230.41,0.0,0.98746,2e-05,1.29197]
[1778322347683,37.13,80230.34,0.0,0.98745,2e-05,1.29248]
[1778322353675,37.13,80228.64,0.0,0.98741,2e-05,1.29623]
[1778322358710,37.13,80227.33,0.0,0.98738,2e-05,1.29914]
[1778322363746,37.14,80226.36,0.0,0.98735,2e-05,1.30139]
[1778322369787,37.14,80225.23,0.0,0.98732,2e-05,1.30401]
[1778322374825,37.14,80222.15,0.0,0.98725,2e-05,1.31039]
[1778322379861,37.14,80223.29,0.0,0.98727,2e-05,1.30847]
[1778322384895,37.14,80223.18,0.0,0.98726,2e-05,1.30901]
[1778322392951,37.15,80222.47,0.0,0.98727,2e-05,1.30792]
[1778322397986,37.15,80221.47,0.0,0.98724,2e-05,1.31023]
[1778322403021,37.15,80220.8,0.0,0.98723,2e-05,1.31189]
[1778322408058,37.15,80220.3,0.0,0.98721,2e-05,1.31321]
[1778322415105,37.16,80219.84,0.0,0.9872,2e-05,1.31459]
[1778322420141,37.16,80224.13,0.0,0.98729,2e-05,1.3065]
[1778322425178,37.16,80225.51,0.0,0.98731,2e-05,1.30414]
[1778322430215,37.16,80224.6,0.0,0.98729,2e-05,1.30625]
[1778322435248,37.16,80225.71,0.0,0.98731,2e-05,1.30442]
[1778322443304,37.17,80227.34,0.0,0.98734,2e-05,1.30187]
[1778322448340,37.17,80231.8,0.0,0.98743,2e-05,1.29361]
[1778322450353,37.17,80236.96,0.0,0.98754,2e-05,1.28383]
[1778322456400,37.18,80236.23,0.0,0.98755,2e-05,1.28299]
[1778322467474,37.18,80230.83,0.0,0.98742,2e-05,1.29465]
[1778322475530,37.19,80230.21,0.0,0.98739,2e-05,1.29671]
[1778322484595,37.19,80229.56,0.0,0.98737,2e-05,1.29904]
[1778322492649,37.2,80229.91,0.0,0.98736,2e-05,1.29923]
[1778322498739,37.2,80229.83,0.0,0.98736,2e-05,1.30004]
[1778322504733,37.21,80229.78,0.0,0.98735,2e-05,1.3008]
[1778322506750,37.21,80239.57,0.0,0.98756,2e-05,1.28208]
[1778322511782,37.21,80242.51,0.0,0.98764,2e-05,1.27413]
[1778322518881,37.22,80245.55,0.0,0.9877,2e-05,1.26921]
[1778322525880,37.22,80251.02,0.0,0.98781,2e-05,1.25966]
[1778322533936,37.23,80256.36,0.0,0.98791,2e-05,1.25046]
[1778322539025,37.23,80260.08,0.0,0.98798,2e-05,1.24402]
[1778322545013,37.23,80261.85,0.0,0.98801,2e-05,1.24136]
[1778322550048,37.24,80259.58,0.0,0.98796,2e-05,1.24613]
[1778322556091,37.24,80259.34,0.0,0.98795,2e-05,1.24717]
[1778322562132,37.24,80258.94,0.0,0.98793,2e-05,1.2485]
[1778322569235,37.25,80258.37,0.0,0.98791,2e-05,1.25025]
[1778322575223,37.25,80254.27,0.0,0.98785,2e-05,1.25563]
[1778322578243,37.25,80250.9,0.0,0.98777,2e-05,1.26226]
[1778322582273,37.25,80242.61,0.0,0.98759,2e-05,1.2784]
[1778322583279,37.26,80241.7,0.0,0.98757,2e-05,1.2802]
[1778322585293,37.26,80236.02,0.0,0.98744,2e-05,1.29124]
[1778322590329,37.26,80232.61,0.0,0.98737,2e-05,1.298]
[1778322594356,37.26,80224.65,0.0,0.98719,2e-05,1.31366]
[1778322598385,37.26,80218.05,0.0,0.98704,2e-05,1.32672]
[1778322600400,37.26,80218.11,0.0,0.98704,2e-05,1.32659]
[1778322605434,37.26,80218.35,0.0,0.98705,2e-05,1.32605]
[1778322608454,37.26,80225.41,0.0,0.98721,2e-05,1.31213]
[1778322613490,37.26,80227.8,0.0,0.98726,2e-05,1.30749]
[1778322618525,37.26,80229.52,0.0,0.9873,2e-05,1.30417]
[1778322623560,37.26,80233.95,0.0,0.98739,2e-05,1.29564]
[1778322629657,37.26,80236.05,0.0,0.98744,2e-05,1.29171]
[1778322635647,37.26,80238.54,0.0,0.98752,2e-05,1.2841]
[1778322640680,37.26,80238.3,0.0,0.98751,2e-05,1.28482]
[1778322645716,37.26,80239.51,0.0,0.98753,2e-05,1.28277]
[1778322650756,37.27,80239.83,0.0,0.98754,2e-05,1.28252]
[1778322659870,37.27,80241.56,0.0,0.98757,2e-05,1.27979]
[1778322666864,37.27,80237.57,0.0,0.98748,2e-05,1.28796]
[1778322671898,37.27,80234.26,0.0,0.9874,2e-05,1.29471]
[1778322676933,37.28,80231.17,0.0,0.98733,2e-05,1.30106]
[1778322681970,37.28,80230.4,0.0,0.98731,2e-05,1.3029]
[1778322689018,37.28,80232.27,0.0,0.98734,2e-05,1.29972]
[1778322700153,37.28,80234.13,0.0,0.9874,2e-05,1.29386]
[1778322704123,37.29,80239.44,0.0,0.98752,2e-05,1.2839]
[1778322709159,37.29,80239.4,0.0,0.98751,2e-05,1.28443]
[1778322715200,37.29,80237.32,0.0,0.98746,2e-05,1.289]
[1778322720292,37.29,80236.85,0.0,0.98744,2e-05,1.29035]
[1778322727284,37.3,80235.66,0.0,0.98741,2e-05,1.29326]
[1778322732319,37.3,80235.39,0.0,0.9874,2e-05,1.29421]
[1778322737354,37.3,80235.32,0.0,0.98739,2e-05,1.29478]
[1778322744403,37.31,80234.67,0.0,0.98737,2e-05,1.29663]
[1778322749438,37.31,80236.32,0.0,0.9874,2e-05,1.29385]
[1778322754473,37.31,80239.08,0.0,0.98749,2e-05,1.28597]
[1778322760572,37.31,80241.68,0.0,0.98754,2e-05,1.28156]
[1778322766557,37.32,80243.56,0.0,0.98757,2e-05,1.27853]
[1778322771593,37.32,80247.09,0.0,0.98764,2e-05,1.27227]
[1778322776628,37.32,80248.25,0.0,0.98766,2e-05,1.27054]
[1778322781722,37.33,80249.81,0.0,0.98769,2e-05,1.26806]
[1778322789719,37.33,80251.32,0.0,0.98771,2e-05,1.26596]
[1778322797775,37.34,80254.78,0.0,0.98778,2e-05,1.26022]
[1778322803817,37.34,80255.02,0.0,0.98778,2e-05,1.26038]
[1778322808852,37.34,80254.73,0.0,0.98776,2e-05,1.26142]
[1778322813887,37.35,80254.8,0.0,0.98779,2e-05,1.25883]
[1778322818922,37.35,80255.22,0.0,0.98779,2e-05,1.25862]
[1778322827985,37.35,80256.06,0.0,0.9878,2e-05,1.25794]
[1778322838055,37.36,80255.9,0.0,0.98778,2e-05,1.25923]
[1778322843093,37.36,80255.81,0.0,0.98778,2e-05,1.25988]
[1778322852221,37.37,80255.76,0.0,0.98777,2e-05,1.26083]
[1778322858200,37.37,80256.08,0.0,0.98777,2e-05,1.26078]
[1778322863233,37.37,80256.94,0.0,0.98778,2e-05,1.25962]
[1778322868268,37.38,80256.97,0.0,0.98778,2e-05,1.26004]
[1778322873303,37.38,80260.41,0.0,0.98787,2e-05,1.25109]
[1778322878338,37.38,80261.46,0.0,0.98789,2e-05,1.24963]
[1778322883373,37.39,80263.31,0.0,0.98792,2e-05,1.24667]
[1778322892506,37.39,80265.53,0.0,0.98796,2e-05,1.24341]
[1778322898480,37.4,80268.67,0.0,0.98802,2e-05,1.23814]
[1778322904521,37.4,80268.85,0.0,0.98801,2e-05,1.23843]
[1778322910564,37.4,80268.98,0.0,0.98801,2e-05,1.23879]
[1778322915599,37.41,80270.74,0.0,0.98804,2e-05,1.23601]
[1778322920633,37.41,80274.43,0.0,0.98811,2e-05,1.2297]
[1778322925667,37.41,80281.43,0.0,0.98825,2e-05,1.21735]
[1778322931710,37.42,80281.86,0.0,0.98828,2e-05,1.21448]
[1778322938758,37.42,80283.04,0.0,0.98829,2e-05,1.21331]
[1778322944801,37.43,80283.14,0.0,0.98828,2e-05,1.21401]
[1778322952926,37.44,80283.21,0.0,0.98827,2e-05,1.21503]
[1778322961923,37.44,80280.59,0.0,0.9882,2e-05,1.22113]
[1778322967966,37.45,80281.28,0.0,0.98821,2e-05,1.22068]
[1778322973073,37.45,80277.13,0.0,0.98811,2e-05,1.22904]
[1778322976021,37.46,80273.84,0.0,0.98804,2e-05,1.23552]
[1778322983143,37.46,80273.71,0.0,0.98803,2e-05,1.23667]
[1778322992133,37.47,80273.83,0.0,0.98805,2e-05,1.23454]
[1778322999182,37.47,80273.86,0.0,0.98804,2e-05,1.23528]
[1778323006231,37.48,80274.34,0.0,0.98804,2e-05,1.23518]
[1778323012273,37.48,80273.96,0.0,0.98802,2e-05,1.23653]
[1778323017322,37.48,80274.26,0.0,0.98803,2e-05,1.23649]
[1778323022345,37.49,80274.88,0.0,0.98803,2e-05,1.23586]
[1778323027380,37.49,80275.11,0.0,0.98803,2e-05,1.23595]
[1778323033520,37.49,80274.48,0.0,0.98801,2e-05,1.2377]
[1778323040472,37.5,80275.26,0.0,0.98802,2e-05,1.23691]
[1778323049535,37.5,80276.15,0.0,0.98803,2e-05,1.23611]
[1778323055577,37.51,80275.8,0.0,0.98804,2e-05,1.23443]
[1778323061619,37.51,80275.64,0.0,0.98803,2e-05,1.23532]
[1778323069676,37.51,80275.07,0.0,0.98801,2e-05,1.23716]
[1778323080752,37.52,80275.02,0.0,0.988,2e-05,1.23831]
[1778323085787,37.52,80274.43,0.0,0.98798,2e-05,1.23988]
[1778323091831,37.53,80274.47,0.0,0.98798,2e-05,1.24038]
[1778323096865,37.53,80273.31,0.0,0.98795,2e-05,1.24303]
[1778323103913,37.53,80274.48,0.0,0.98796,2e-05,1.24151]
[1778323109957,37.54,80274.5,0.0,0.98796,2e-05,1.24203]
[1778323117007,37.54,80274.41,0.0,0.98798,2e-05,1.23993]
[1778323123049,37.54,80274.31,0.0,0.98797,2e-05,1.24071]
[1778323134227,37.55,80274.31,0.0,0.98795,2e-05,1.24191]
[1778323140168,37.55,80274.57,0.0,0.98795,2e-05,1.24192]
[1778323142182,37.56,80283.94,0.0,0.98815,2e-05,1.22473]
[1778323143189,37.56,80286.8,0.0,0.98821,2e-05,1.21959]
[1778323148224,37.56,80291.24,0.0,0.98829,2e-05,1.21216]
[1778323154369,37.57,80290.03,0.0,0.98825,2e-05,1.21544]
[1778323157291,37.57,80301.47,0.0,0.98848,2e-05,1.19509]
[1778323163331,37.58,80301.36,0.0,0.98847,2e-05,1.19643]
[1778323166351,37.58,80305.78,0.0,0.98855,2e-05,1.18905]
[1778323174514,37.59,80304.93,0.0,0.98854,2e-05,1.18939]
[1778323180450,37.6,80313.82,0.0,0.9887,2e-05,1.17473]
[1778323185485,37.61,80316.53,0.0,0.98874,2e-05,1.17112]
[1778323186492,37.61,80326.89,0.0,0.98894,2e-05,1.15309]
[1778323191528,37.62,80328.48,0.0,0.98896,2e-05,1.15169]
[1778323196562,37.63,80328.2,0.0,0.98894,2e-05,1.15358]
[1778323204725,37.64,80328.85,0.0,0.98893,2e-05,1.15468]
[1778323208651,37.65,80334.17,0.0,0.98902,2e-05,1.14648]
[1778323209654,37.65,80335.04,0.0,0.98903,2e-05,1.14526]
[1778323214794,37.66,80337.33,0.0,0.98906,2e-05,1.14275]
[1778323217711,37.66,80335.24,0.0,0.98901,2e-05,1.14731]
[1778323218720,37.67,80331.02,0.0,0.98892,2e-05,1.155]
[1778323224873,37.68,80331.32,0.0,0.98891,2e-05,1.15619]
[1778323230801,37.69,80330.04,0.0,0.98887,2e-05,1.16013]
[1778323235836,37.7,80330.93,0.0,0.98889,2e-05,1.15717]
[1778323240871,37.7,80331.23,0.0,0.98888,2e-05,1.15804]
[1778323249934,37.72,80330.85,0.0,0.98885,2e-05,1.16123]
[1778323255084,37.73,80330.18,0.0,0.98882,2e-05,1.16381]
[1778323262026,37.74,80329.19,0.0,0.98878,2e-05,1.1675]
[1778323264037,37.74,80321.88,0.0,0.98863,2e-05,1.18102]
[1778323265154,37.75,80318.86,0.0,0.98857,2e-05,1.18667]
[1778323270079,37.75,80317.32,0.0,0.98852,2e-05,1.1906]
[1778323275225,37.76,80315.0,0.0,0.98846,2e-05,1.19592]
[1778323284178,37.77,80312.83,0.0,0.9884,2e-05,1.20184]
[1778323289214,37.78,80311.07,0.0,0.98835,2e-05,1.20611]
[1778323296263,37.79,80309.61,0.0,0.98833,2e-05,1.20736]
[1778323303312,37.8,80307.86,0.0,0.98828,2e-05,1.21199]
[1778323308346,37.8,80307.32,0.0,0.98826,2e-05,1.21399]
[1778323313381,37.81,80307.19,0.0,0.98824,2e-05,1.21523]
[1778323319426,37.82,80307.57,0.0,0.98823,2e-05,1.21594]
[1778323325577,37.83,80306.85,0.0,0.98821,2e-05,1.21844]
[1778323331509,37.83,80306.65,0.0,0.98819,2e-05,1.21997]
[1778323338559,37.84,80306.26,0.0,0.98817,2e-05,1.22202]
[1778323343593,37.85,80305.94,0.0,0.98815,2e-05,1.22355]
[1778323354668,37.86,80305.35,0.0,0.98814,2e-05,1.22375]
[1778323365856,37.87,80305.01,0.0,0.98811,2e-05,1.22641]
[1778323373805,37.88,80304.87,0.0,0.98809,2e-05,1.22812]
[1778323380853,37.89,80304.9,0.0,0.98808,2e-05,1.22932]
[1778323386896,37.89,80304.75,0.0,0.98806,2e-05,1.23066]
[1778323392060,37.9,80304.96,0.0,0.98806,2e-05,1.23114]
[1778323396967,37.9,80310.93,0.0,0.98817,2e-05,1.22108]
[1778323402136,37.91,80314.93,0.0,0.98824,2e-05,1.21475]
[1778323411198,37.92,80318.16,0.0,0.98832,2e-05,1.20776]
[1778323418119,37.93,80320.26,0.0,0.98834,2e-05,1.20534]
[1778323423150,37.94,80323.18,0.0,0.98839,2e-05,1.20109]
[1778323428185,37.94,80323.98,0.0,0.9884,2e-05,1.20069]
[1778323433220,37.95,80324.15,0.0,0.98839,2e-05,1.20141]
[1778323438255,37.96,80324.41,0.0,0.98838,2e-05,1.20196]
[1778323443290,37.96,80325.16,0.0,0.98839,2e-05,1.20162]
[1778323448331,37.97,80325.58,0.0,0.98838,2e-05,1.20187]
[1778323453361,37.97,80325.42,0.0,0.98837,2e-05,1.20315]
[1778323461549,37.98,80323.99,0.0,0.98832,2e-05,1.20726]
[1778323469473,37.99,80324.74,0.0,0.98832,2e-05,1.20741]
[1778323475516,38.0,80323.44,0.0,0.98831,2e-05,1.20795]
[1778323481692,38.01,80317.24,0.0,0.98817,2e-05,1.2204]
[1778323491762,38.02,80313.3,0.0,0.98807,2e-05,1.22922]
[1778323500691,38.03,80311.43,0.0,0.98802,2e-05,1.23406]
[1778323505726,38.03,80308.48,0.0,0.98795,2e-05,1.24024]
[1778323511901,38.04,80307.79,0.0,0.98792,2e-05,1.24239]
[1778323520831,38.04,80306.78,0.0,0.98789,2e-05,1.24555]
[1778323525866,38.05,80305.56,0.0,0.98785,2e-05,1.24852]
[1778323532041,38.05,80303.56,0.0,0.98783,2e-05,1.25013]
[1778323540971,38.06,80303.85,0.0,0.98782,2e-05,1.25089]
[1778323547013,38.07,80303.54,0.0,0.9878,2e-05,1.25235]
[1778323552182,38.07,80303.57,0.0,0.9878,2e-05,1.25301]
[1778323558092,38.08,80303.57,0.0,0.98779,2e-05,1.25386]
[1778323563125,38.08,80303.28,0.0,0.98777,2e-05,1.25509]
[1778323568160,38.08,80303.98,0.0,0.98778,2e-05,1.25447]
[1778323573195,38.09,80304.57,0.0,0.98778,2e-05,1.25407]
[1778323580280,38.09,80303.64,0.0,0.98775,2e-05,1.25675]
[1778323585315,38.1,80304.0,0.0,0.98775,2e-05,1.25676]
[1778323592463,38.1,80304.15,0.0,0.98777,2e-05,1.25446]
[1778323598406,38.11,80304.16,0.0,0.98777,2e-05,1.25528]
[1778323603442,38.11,80304.14,0.0,0.98776,2e-05,1.25601]
[1778323608477,38.12,80305.61,0.0,0.98778,2e-05,1.254]
[1778323613512,38.12,80303.12,0.0,0.98772,2e-05,1.25934]
[1778323618547,38.13,80301.67,0.0,0.98768,2e-05,1.2627]
[1778323624591,38.13,80301.82,0.0,0.98768,2e-05,1.26319]
[1778323631639,38.14,80302.46,0.0,0.98768,2e-05,1.26288]
[1778323642820,38.14,80302.61,0.0,0.98767,2e-05,1.26403]
[1778323652888,38.15,80303.08,0.0,0.98769,2e-05,1.2613]
[1778323660853,38.16,80303.34,0.0,0.98769,2e-05,1.2616]
[1778323661849,38.16,80295.28,0.0,0.98751,2e-05,1.2769]
[1778323662859,38.16,80280.67,0.0,0.9872,2e-05,1.30469]
[1778323667891,38.16,80281.75,0.0,0.98722,2e-05,1.30281]
[1778323673030,38.16,80282.78,0.0,0.98724,2e-05,1.30103]
[1778323678970,38.16,80283.65,0.0,0.98726,2e-05,1.2996]
[1778323685013,38.16,80284.76,0.0,0.98728,2e-05,1.29772]
[1778323693170,38.16,80281.55,0.0,0.9872,2e-05,1.30407]
[1778323699108,38.16,80280.07,0.0,0.98717,2e-05,1.30706]
[1778323704143,38.16,80282.29,0.0,0.98722,2e-05,1.30295]
[1778323709178,38.17,80282.13,0.0,0.98721,2e-05,1.30339]
[1778323715220,38.17,80281.34,0.0,0.98722,2e-05,1.30202]
[1778323720255,38.17,80281.58,0.0,0.98723,2e-05,1.3017]
[1778323725293,38.17,80281.38,0.0,0.98722,2e-05,1.30223]
[1778323733456,38.17,80282.33,0.0,0.98724,2e-05,1.30064]
[1778323739393,38.17,80278.91,0.0,0.98716,2e-05,1.30734]
[1778323744429,38.17,80277.97,0.0,0.98714,2e-05,1.30921]
[1778323750470,38.17,80278.18,0.0,0.98714,2e-05,1.30882]
[1778323755505,38.17,80278.58,0.0,0.98715,2e-05,1.30805]
[1778323760540,38.17,80279.07,0.0,0.98716,2e-05,1.30709]
[1778323771617,38.17,80278.76,0.0,0.98719,2e-05,1.30449]
[1778323775646,38.17,80273.46,0.0,0.98707,2e-05,1.31463]
[1778323778666,38.17,80272.51,0.0,0.98705,2e-05,1.31638]
[1778323783702,38.17,80269.35,0.0,0.98698,2e-05,1.32231]
[1778323788736,38.17,80266.03,0.0,0.98691,2e-05,1.32852]
[1778323794778,38.16,80264.52,0.0,0.98688,2e-05,1.33112]
[1778323799813,38.16,80263.48,0.0,0.98686,2e-05,1.33284]
[1778323809884,38.16,80262.13,0.0,0.98684,2e-05,1.33482]
[1778323814919,38.16,80261.15,0.0,0.98682,2e-05,1.33639]
[1778323824089,38.15,80260.41,0.0,0.98681,2e-05,1.33713]
[1778323834157,38.15,80259.9,0.0,0.98684,2e-05,1.3343]
[1778323840095,38.15,80259.73,0.0,0.98684,2e-05,1.33421]
[1778323846137,38.14,80259.4,0.0,0.98684,2e-05,1.33443]
[1778323851172,38.14,80258.94,0.0,0.98683,2e-05,1.33497]
[1778323857214,38.14,80258.91,0.0,0.98684,2e-05,1.3346]
[1778323864367,38.14,80258.93,0.0,0.98684,2e-05,1.33407]
[1778323870305,38.13,80258.86,0.0,0.98684,2e-05,1.33379]
[1778323875339,38.13,80258.76,0.0,0.98685,2e-05,1.33364]
[1778323882389,38.13,80258.62,0.0,0.98685,2e-05,1.33343]
[1778323887424,38.13,80258.49,0.0,0.98685,2e-05,1.33335]
[1778323892459,38.13,80260.28,0.0,0.98692,2e-05,1.32643]
[1778323901522,38.12,80264.7,0.0,0.98703,2e-05,1.31739]
[1778323912599,38.12,80268.31,0.0,0.98711,2e-05,1.31002]
[1778323918641,38.12,80269.18,0.0,0.98713,2e-05,1.30819]
[1778323922670,38.12,80275.34,0.0,0.98727,2e-05,1.29629]
[1778323924788,38.12,80277.35,0.0,0.98731,2e-05,1.29246]
[1778323930726,38.12,80280.26,0.0,0.98738,2e-05,1.28696]
[1778323935761,38.12,80280.77,0.0,0.98739,2e-05,1.28605]
[1778323940797,38.12,80279.36,0.0,0.98735,2e-05,1.2888]
[1778323945831,38.12,80278.73,0.0,0.98734,2e-05,1.29004]
[1778323950870,38.12,80279.09,0.0,0.98735,2e-05,1.28941]
[1778323956912,38.12,80278.94,0.0,0.98737,2e-05,1.28674]
[1778323963961,38.12,80279.03,0.0,0.98737,2e-05,1.28667]
[1778323970012,38.12,80278.67,0.0,0.98736,2e-05,1.28744]
[1778323975145,38.12,80277.61,0.0,0.98734,2e-05,1.28954]
[1778323985213,38.12,80278.0,0.0,0.98735,2e-05,1.28895]
[1778323991152,38.12,80278.52,0.0,0.98736,2e-05,1.28805]
[1778323997194,38.12,80278.63,0.0,0.98736,2e-05,1.28794]
[1778324003236,38.12,80278.96,0.0,0.98736,2e-05,1.28741]
[1778324008274,38.13,80283.68,0.0,0.98746,2e-05,1.27862]
[1778324013307,38.13,80283.05,0.0,0.98748,2e-05,1.27696]
[1778324018342,38.13,80282.67,0.0,0.98747,2e-05,1.27785]
[1778324023377,38.13,80281.76,0.0,0.98745,2e-05,1.27973]
[1778324028415,38.13,80282.16,0.0,0.98745,2e-05,1.27914]
[1778324033450,38.13,80282.42,0.0,0.98746,2e-05,1.2788]
[1778324043520,38.13,80282.25,0.0,0.98745,2e-05,1.27944]
[1778324055709,38.13,80280.83,0.0,0.98741,2e-05,1.28244]
[1778324064667,38.14,80280.73,0.0,0.98741,2e-05,1.28285]
[1778324075849,38.14,80280.57,0.0,0.98743,2e-05,1.28039]
[1778324085919,38.14,80280.56,0.0,0.98743,2e-05,1.28067]
[1778324095990,38.14,80280.24,0.0,0.98742,2e-05,1.28154]
[1778324101926,38.14,80279.95,0.0,0.98741,2e-05,1.28223]
[1778324110989,38.14,80280.42,0.0,0.98742,2e-05,1.28155]
[1778324117032,38.14,80281.38,0.0,0.98744,2e-05,1.27988]
[1778324123073,38.14,80281.28,0.0,0.98743,2e-05,1.28023]
[1778324128108,38.15,80280.64,0.0,0.98742,2e-05,1.28156]
[1778324136280,38.15,80280.81,0.0,0.98745,2e-05,1.27843]
[1778324142205,38.15,80280.8,0.0,0.98745,2e-05,1.27858]
[1778324150262,38.15,80281.71,0.0,0.98746,2e-05,1.27712]
[1778324156304,38.15,80282.14,0.0,0.98747,2e-05,1.27659]
[1778324166493,38.15,80281.81,0.0,0.98746,2e-05,1.27768]
[1778324176570,38.16,80281.97,0.0,0.98746,2e-05,1.27789]
[1778324186640,38.16,80281.55,0.0,0.98744,2e-05,1.27921]
[1778324192556,38.16,80281.26,0.0,0.98746,2e-05,1.27705]
[1778324197593,38.16,80281.24,0.0,0.98746,2e-05,1.27739]
[1778324202626,38.17,80280.94,0.0,0.98745,2e-05,1.27824]
[1778324208670,38.17,80281.05,0.0,0.98744,2e-05,1.27839]
[1778324214710,38.17,80280.99,0.0,0.98744,2e-05,1.27862]
[1778324219745,38.17,80280.04,0.0,0.98742,2e-05,1.28042]
[1778324224780,38.17,80275.39,0.0,0.98732,2e-05,1.28924]
[1778324229815,38.17,80273.03,0.0,0.98727,2e-05,1.29374]
[1778324235857,38.17,80269.5,0.0,0.98719,2e-05,1.30049]
[1778324236991,38.17,80262.07,0.0,0.98703,2e-05,1.31479]
[1778324237871,38.17,80262.07,0.0,0.98703,2e-05,1.31479]
[1778324242906,38.17,80262.26,0.0,0.98703,2e-05,1.31443]
[1778324251969,38.17,80261.58,0.0,0.98704,2e-05,1.31266]
[1778324257134,38.17,80261.88,0.0,0.98705,2e-05,1.31208]
[1778324264053,38.17,80261.95,0.0,0.98705,2e-05,1.31195]
[1778324269088,38.17,80262.75,0.0,0.98707,2e-05,1.3104]
[1778324276137,38.17,80262.91,0.0,0.98707,2e-05,1.31009]
[1778324281172,38.17,80264.29,0.0,0.9871,2e-05,1.30743]
[1778324287216,38.17,80266.64,0.0,0.98716,2e-05,1.30292]
[1778324292251,38.17,80267.22,0.0,0.98717,2e-05,1.3018]
[1778324297421,38.17,80266.53,0.0,0.98715,2e-05,1.30313]
[1778324303328,38.17,80268.23,0.0,0.98719,2e-05,1.29987]
[1778324310377,38.17,80269.98,0.0,0.98723,2e-05,1.29652]
[1778324317563,38.17,80271.0,0.0,0.98728,2e-05,1.29152]
[1778324327633,38.17,80269.36,0.0,0.98725,2e-05,1.29465]
[1778324337704,38.17,80268.18,0.0,0.98722,2e-05,1.2969]
[1778324345621,38.17,80267.43,0.0,0.9872,2e-05,1.29834]
[1778324350658,38.17,80271.89,0.0,0.9873,2e-05,1.28982]
[1778324355694,38.17,80272.98,0.0,0.98732,2e-05,1.28775]
[1778324360728,38.17,80274.05,0.0,0.98735,2e-05,1.28571]
[1778324365764,38.17,80274.97,0.0,0.98737,2e-05,1.28396]
[1778324370798,38.17,80275.56,0.0,0.98738,2e-05,1.28284]
[1778324377984,38.17,80276.19,0.0,0.98742,2e-05,1.27862]
[1778324388053,38.17,80276.7,0.0,0.98743,2e-05,1.27765]
[1778324394965,38.17,80276.32,0.0,0.98743,2e-05,1.27837]
[1778324400001,38.17,80276.56,0.0,0.98743,2e-05,1.27792]
[1778324404029,38.17,80269.04,0.0,0.98727,2e-05,1.29221]
[1778324409064,38.17,80268.87,0.0,0.98726,2e-05,1.29253]
[1778324415105,38.17,80266.96,0.0,0.98722,2e-05,1.29618]
[1778324421286,38.17,80266.59,0.0,0.98721,2e-05,1.29689]
[1778324428198,38.17,80266.01,0.0,0.9872,2e-05,1.298]
[1778324433232,38.17,80265.43,0.0,0.98722,2e-05,1.29605]
[1778324438267,38.17,80264.52,0.0,0.9872,2e-05,1.29779]
[1778324444309,38.17,80263.93,0.0,0.98718,2e-05,1.29892]
[1778324449344,38.17,80264.24,0.0,0.98719,2e-05,1.29833]
[1778324455388,38.17,80263.28,0.0,0.98717,2e-05,1.30017]
[1778324460423,38.17,80262.72,0.0,0.98716,2e-05,1.30125]
[1778324466482,38.17,80261.87,0.0,0.98714,2e-05,1.30288]
[1778324471636,38.17,80260.54,0.0,0.98711,2e-05,1.30544]
[1778324477543,38.17,80260.29,0.0,0.9871,2e-05,1.30592]
[1778324482579,38.17,80259.08,0.0,0.98708,2e-05,1.30825]
[1778324487614,38.17,80259.15,0.0,0.98708,2e-05,1.30811]
[1778324492649,38.17,80258.97,0.0,0.9871,2e-05,1.30538]
[1778324497690,38.17,80258.39,0.0,0.98709,2e-05,1.3065]
[1778324502719,38.17,80258.42,0.0,0.98709,2e-05,1.30644]
[1778324507756,38.17,80258.13,0.0,0.98708,2e-05,1.307]
[1778324513797,38.17,80258.11,0.0,0.98708,2e-05,1.30704]
[1778324518832,38.17,80258.38,0.0,0.98709,2e-05,1.30652]
[1778324523867,38.17,80258.55,0.0,0.98709,2e-05,1.30619]
[1778324528902,38.17,80259.08,0.0,0.98711,2e-05,1.30517]
[1778324535952,38.17,80259.55,0.0,0.98712,2e-05,1.30427]
[1778324542126,38.17,80259.58,0.0,0.98712,2e-05,1.30421]
[1778324548037,38.17,80259.66,0.0,0.98712,2e-05,1.30406]
[1778324555086,38.17,80258.01,0.0,0.98711,2e-05,1.30416]
[1778324562267,38.17,80258.51,0.0,0.98712,2e-05,1.3032]
[1778324566163,38.17,80272.63,0.0,0.98743,2e-05,1.27626]
[1778324567172,38.17,80279.62,0.0,0.98758,2e-05,1.26309]
[1778324568177,38.17,80284.06,0.0,0.98768,2e-05,1.25479]
[1778324570191,38.17,80287.41,0.0,0.98775,2e-05,1.24855]
[1778324573212,38.17,80291.58,0.0,0.98784,2e-05,1.24082]
[1778324579255,38.17,80291.06,0.0,0.98783,2e-05,1.24178]
[1778324586304,38.17,80289.65,0.0,0.9878,2e-05,1.24439]
[1778324589325,38.17,80284.38,0.0,0.98768,2e-05,1.25419]
[1778324597380,38.17,80283.38,0.0,0.98766,2e-05,1.25606]
[1778324602551,38.17,80283.57,0.0,0.98767,2e-05,1.2557]
[1778324610471,38.17,80283.85,0.0,0.98767,2e-05,1.25518]
[1778324616513,38.17,80284.05,0.0,0.98771,2e-05,1.25181]
[1778324622691,38.17,80284.44,0.0,0.98771,2e-05,1.25108]
[1778324628597,38.17,80284.49,0.0,0.98772,2e-05,1.25099]
[1778324635645,38.17,80284.31,0.0,0.98771,2e-05,1.25133]
[1778324640682,38.17,80284.68,0.0,0.98772,2e-05,1.25064]
[1778324645717,38.17,80286.61,0.0,0.98776,2e-05,1.24705]
[1778324650753,38.17,80287.64,0.0,0.98778,2e-05,1.24514]
[1778324655789,38.17,80287.88,0.0,0.98779,2e-05,1.24469]
[1778324662971,38.17,80287.57,0.0,0.98778,2e-05,1.24527]
[1778324671900,38.17,80286.84,0.0,0.98779,2e-05,1.24364]
[1778324677942,38.17,80286.86,0.0,0.98779,2e-05,1.2436]
[1778324683111,38.17,80288.04,0.0,0.98782,2e-05,1.24141]
[1778324689021,38.17,80287.35,0.0,0.9878,2e-05,1.24269]
[1778324695062,38.17,80287.49,0.0,0.98781,2e-05,1.24243]
[1778324700098,38.17,80287.89,0.0,0.98782,2e-05,1.24169]
[1778324708155,38.17,80287.75,0.0,0.98781,2e-05,1.24195]
[1778324713322,38.17,80287.43,0.0,0.98781,2e-05,1.24254]
[1778324717217,38.17,80278.42,0.0,0.98761,2e-05,1.25932]
[1778324718225,38.17,80273.48,0.0,0.98751,2e-05,1.2686]
[1778324720238,38.17,80270.94,0.0,0.98745,2e-05,1.27339]
[1778324726280,38.17,80271.88,0.0,0.98747,2e-05,1.27162]
[1778324731314,38.17,80269.77,0.0,0.98746,2e-05,1.27257]
[1778324736350,38.17,80270.41,0.0,0.98747,2e-05,1.27136]
[1778324738364,38.17,80276.85,0.0,0.98761,2e-05,1.25925]
[1778324743533,38.17,80280.34,0.0,0.98768,2e-05,1.25273]
[1778324749442,38.17,80277.94,0.0,0.98763,2e-05,1.25721]
[1778324762533,38.17,80278.19,0.0,0.98764,2e-05,1.25674]
[1778324767569,38.17,80277.97,0.0,0.98763,2e-05,1.25716]
[1778324772605,38.17,80278.77,0.0,0.98765,2e-05,1.25566]
[1778324777640,38.17,80279.19,0.0,0.98766,2e-05,1.25488]
[1778324783820,38.17,80279.29,0.0,0.98766,2e-05,1.25469]
[1778324790732,38.17,80279.98,0.0,0.98768,2e-05,1.2534]
[1778324797781,38.17,80280.81,0.0,0.98772,2e-05,1.24886]
[1778324802816,38.17,80280.22,0.0,0.98771,2e-05,1.24995]
[1778324807851,38.17,80281.84,0.0,0.98774,2e-05,1.24694]
[1778324814031,38.17,80282.23,0.0,0.98775,2e-05,1.24621]
[1778324821949,38.17,80282.75,0.0,0.98776,2e-05,1.24525]
[1778324830010,38.17,80282.43,0.0,0.98776,2e-05,1.24584]
[1778324835039,38.17,80282.89,0.0,0.98777,2e-05,1.24499]
[1778324840075,38.17,80285.41,0.0,0.98782,2e-05,1.24032]
[1778324848132,38.17,80284.84,0.0,0.98781,2e-05,1.24137]
[1778324854310,38.17,80284.43,0.0,0.98783,2e-05,1.23915]
[1778324860217,38.17,80284.11,0.0,0.98782,2e-05,1.23974]
[1778324865251,38.17,80284.28,0.0,0.98782,2e-05,1.23943]
[1778324874452,38.17,80283.93,0.0,0.98782,2e-05,1.24007]
[1778324881502,38.17,80283.78,0.0,0.98781,2e-05,1.24035]
[1778324887406,38.17,80283.97,0.0,0.98782,2e-05,1.24]
[1778324889421,38.17,80295.02,0.0,0.98805,2e-05,1.21968]
[1778324890428,38.17,80297.02,0.0,0.98809,2e-05,1.21603]
[1778324895468,38.17,80296.12,0.0,0.98807,2e-05,1.21767]
[1778324900497,38.17,80295.3,0.0,0.98805,2e-05,1.21917]
[1778324907546,38.17,80294.17,0.0,0.98803,2e-05,1.22123]
[1778324912581,38.17,80292.97,0.0,0.98803,2e-05,1.22047]
[1778324920637,38.17,80291.31,0.0,0.988,2e-05,1.22351]
[1778324925672,38.17,80290.94,0.0,0.98799,2e-05,1.22419]
[1778324930708,38.17,80292.51,0.0,0.98802,2e-05,1.22131]
[1778324938764,38.17,80292.94,0.0,0.98803,2e-05,1.22053]
[1778324943798,38.17,80287.56,0.0,0.98792,2e-05,1.2304]
[1778324948833,38.17,80287.64,0.0,0.98792,2e-05,1.23025]
[1778324955882,38.17,80287.57,0.0,0.98792,2e-05,1.23038]
[1778324960917,38.17,80287.05,0.0,0.98791,2e-05,1.23133]
[1778324965957,38.17,80289.6,0.0,0.98796,2e-05,1.22665]
[1778324970989,38.17,80290.03,0.0,0.98797,2e-05,1.22586]
[1778324977032,38.17,80289.14,0.0,0.98798,2e-05,1.22453]
[1778324982203,38.17,80289.12,0.0,0.98798,2e-05,1.22456]
[1778324990123,38.17,80289.4,0.0,0.98799,2e-05,1.22405]
[1778324996165,38.17,80285.44,0.0,0.9879,2e-05,1.23133]
[1778325002343,38.17,80286.27,0.0,0.98792,2e-05,1.2298]
[1778325010267,38.17,80290.82,0.0,0.98802,2e-05,1.22145]
[1778325015300,38.17,80294.73,0.0,0.9881,2e-05,1.21431]
[1778325020335,38.17,80294.66,0.0,0.9881,2e-05,1.21444]
[1778325025370,38.17,80294.9,0.0,0.9881,2e-05,1.214]
[1778325030406,38.17,80298.66,0.0,0.98818,2e-05,1.20717]
[1778325038462,38.17,80297.79,0.0,0.98819,2e-05,1.20581]
[1778325043497,38.17,80299.67,0.0,0.98823,2e-05,1.20241]
[1778325044504,38.17,80305.72,0.0,0.98835,2e-05,1.19151]
[1778325045511,38.17,80305.42,0.0,0.98835,2e-05,1.19205]
[1778325052694,38.17,80307.13,0.0,0.98838,2e-05,1.18899]
[1778325061758,38.17,80309.18,0.0,0.98842,2e-05,1.18532]
[1778325067666,38.17,80310.22,0.0,0.98844,2e-05,1.18346]
[1778325072701,38.17,80310.86,0.0,0.98846,2e-05,1.18232]
[1778325076728,38.17,80316.08,0.0,0.98856,2e-05,1.17304]
[1778325081903,38.17,80316.51,0.0,0.98857,2e-05,1.17228]
[1778325087806,38.17,80315.76,0.0,0.98856,2e-05,1.17361]
[1778325092840,38.17,80315.34,0.0,0.98857,2e-05,1.17147]
[1778325100896,38.17,80314.77,0.0,0.98856,2e-05,1.17248]
[1778325105931,38.17,80314.44,0.0,0.98856,2e-05,1.17307]
[1778325112113,38.17,80314.54,0.0,0.98856,2e-05,1.17289]
[1778325122184,38.17,80313.67,0.0,0.98854,2e-05,1.17443]
[1778325130099,38.17,80314.71,0.0,0.98856,2e-05,1.17259]
[1778325136141,38.17,80315.12,0.0,0.98857,2e-05,1.17186]
[1778325142323,38.17,80315.3,0.0,0.98857,2e-05,1.17154]
[1778325148225,38.17,80315.56,0.0,0.98858,2e-05,1.17108]
[1778325153261,38.17,80315.84,0.0,0.98861,2e-05,1.16771]
[1778325160310,38.17,80317.05,0.0,0.98864,2e-05,1.16557]
[1778325170377,38.17,80317.09,0.0,0.98864,2e-05,1.1655]
[1778325175415,38.17,80316.71,0.0,0.98863,2e-05,1.16617]
[1778325182605,38.17,80316.72,0.0,0.98863,2e-05,1.16616]
[1778325188506,38.17,80317.24,0.0,0.98864,2e-05,1.16524]
[1778325193542,38.17,80318.83,0.0,0.98867,2e-05,1.16244]
[1778325194548,38.17,80332.36,0.0,0.98894,2e-05,1.13883]
[1778325201597,38.17,80326.74,0.0,0.98883,2e-05,1.14859]
[1778325202753,38.17,80319.26,0.0,0.98868,2e-05,1.16168]
[1778325203611,38.17,80319.06,0.0,0.98868,2e-05,1.16203]
[1778325209654,38.17,80317.81,0.0,0.98865,2e-05,1.16423]
[1778325215696,38.17,80315.96,0.0,0.98864,2e-05,1.16462]
[1778325220730,38.17,80315.5,0.0,0.98863,2e-05,1.16543]
[1778325225765,38.17,80315.17,0.0,0.98862,2e-05,1.16602]
[1778325231807,38.17,80314.77,0.0,0.98862,2e-05,1.16672]
[1778325238856,38.17,80313.98,0.0,0.9886,2e-05,1.16812]
[1778325244898,38.17,80314.09,0.0,0.9886,2e-05,1.16792]
[1778325249933,38.17,80313.97,0.0,0.9886,2e-05,1.16814]
[1778325255978,38.17,80313.89,0.0,0.9886,2e-05,1.16828]
[1778325263176,38.17,80313.63,0.0,0.98859,2e-05,1.16874]
[1778325273246,38.17,80313.63,0.0,0.98862,2e-05,1.16586]
[1778325279137,38.17,80313.57,0.0,0.98862,2e-05,1.16596]
[1778325285178,38.17,80313.52,0.0,0.98862,2e-05,1.16605]
[1778325292227,38.17,80313.47,0.0,0.98862,2e-05,1.16614]
[1778325297263,38.17,80313.4,0.0,0.98862,2e-05,1.16627]
[1778325304312,38.17,80313.35,0.0,0.98862,2e-05,1.16635]
[1778325309347,38.17,80312.71,0.0,0.9886,2e-05,1.16748]
[1778325315389,38.17,80313.31,0.0,0.98861,2e-05,1.16642]
[1778325321432,38.17,80314.05,0.0,0.98863,2e-05,1.16512]
[1778325328481,38.17,80314.52,0.0,0.98864,2e-05,1.16429]
[1778325333669,38.17,80315.18,0.0,0.98868,2e-05,1.16025]
[1778325339558,38.17,80315.39,0.0,0.98868,2e-05,1.15989]
[1778325349628,38.17,80315.87,0.0,0.98869,2e-05,1.15904]
[1778325355671,38.17,80315.94,0.0,0.98869,2e-05,1.15892]
[1778325361715,38.17,80316.37,0.0,0.9887,2e-05,1.15816]
[1778325366749,38.17,80312.24,0.0,0.98862,2e-05,1.16544]
[1778325373952,38.17,80308.2,0.0,0.98854,2e-05,1.17258]
[1778325384022,38.17,80302.57,0.0,0.98843,2e-05,1.18261]
[1778325392941,38.17,80301.16,0.0,0.98842,2e-05,1.18222]
[1778325397976,38.17,80305.87,0.0,0.98852,2e-05,1.17383]
[1778325403011,38.17,80307.26,0.0,0.98855,2e-05,1.17136]
[1778325411068,38.17,80308.37,0.0,0.98857,2e-05,1.1694]
[1778325417110,38.17,80309.18,0.0,0.98859,2e-05,1.16796]
[1778325422146,38.17,80309.55,0.0,0.98859,2e-05,1.16731]
[1778325427183,38.17,80310.18,0.0,0.98861,2e-05,1.16619]
[1778325432219,38.17,80310.19,0.0,0.98861,2e-05,1.16618]
[1778325441283,38.17,80311.04,0.0,0.98862,2e-05,1.16467]
[1778325447325,38.17,80311.69,0.0,0.98864,2e-05,1.16353]
[1778325452360,38.17,80311.77,0.0,0.98866,2e-05,1.16051]
[1778325457395,38.17,80312.42,0.0,0.98868,2e-05,1.15937]
[1778325464592,38.17,80312.42,0.0,0.98868,2e-05,1.15937]
[1778325471495,38.17,80312.89,0.0,0.98869,2e-05,1.15854]
[1778325474662,38.17,80329.56,0.0,0.98901,2e-05,1.12954]
[1778325476529,38.17,80335.45,0.0,0.98913,2e-05,1.11943]
[1778325477536,38.17,80333.66,0.0,0.98909,2e-05,1.12249]
[1778325481713,38.17,80331.28,0.0,0.98905,2e-05,1.12658]
[1778325487606,38.17,80331.09,0.0,0.98904,2e-05,1.1269]
[1778325492641,38.17,80333.34,0.0,0.98909,2e-05,1.12304]
[1778325498685,38.17,80335.61,0.0,0.98913,2e-05,1.11916]
[1778325504731,38.17,80338.37,0.0,0.98918,2e-05,1.11445]
[1778325510915,38.17,80339.25,0.0,0.9892,2e-05,1.11295]
[1778325519836,38.17,80340.66,0.0,0.98925,2e-05,1.10776]
[1778325531054,38.17,80341.6,0.0,0.98927,2e-05,1.10617]
[1778325536953,38.17,80345.05,0.0,0.98934,2e-05,1.10034]
[1778325541988,38.17,80345.15,0.0,0.98934,2e-05,1.10017]
[1778325547023,38.17,80347.61,0.0,0.98939,2e-05,1.09603]
[1778325552058,38.17,80348.72,0.0,0.98941,2e-05,1.09416]
[1778325559107,38.17,80348.46,0.0,0.9894,2e-05,1.0946]
[1778325564143,38.17,80350.47,0.0,0.98944,2e-05,1.09123]
[1778325571338,38.17,80351.25,0.0,0.98948,2e-05,1.08717]
[1778325578242,38.17,80353.55,0.0,0.98952,2e-05,1.08333]
[1778325583277,38.17,80352.29,0.0,0.9895,2e-05,1.08543]
[1778325588312,38.17,80352.33,0.0,0.9895,2e-05,1.08537]
[1778325591482,38.17,80346.88,0.0,0.9894,2e-05,1.09449]
[1778325597377,38.17,80345.36,0.0,0.98937,2e-05,1.09704]
[1778325607446,38.17,80344.6,0.0,0.98936,2e-05,1.09832]
[1778325612480,38.17,80344.13,0.0,0.98935,2e-05,1.09912]
[1778325617515,38.17,80343.81,0.0,0.98934,2e-05,1.09966]
[1778325623557,38.17,80344.72,0.0,0.98936,2e-05,1.09812]
[1778325630606,38.17,80344.28,0.0,0.98935,2e-05,1.09886]
[1778325635641,38.17,80345.46,0.0,0.9894,2e-05,1.09411]
[1778325641842,38.17,80344.84,0.0,0.98939,2e-05,1.09515]
[1778325647726,38.17,80344.71,0.0,0.98938,2e-05,1.09537]
[1778325652762,38.17,80345.56,0.0,0.9894,2e-05,1.09394]
[1778325657800,38.17,80348.18,0.0,0.98945,2e-05,1.08955]
[1778325662014,38.17,80365.96,0.0,0.98978,2e-05,1.06011]
[1778325663838,38.17,80366.69,0.0,0.98979,2e-05,1.05892]
[1778325668873,38.17,80367.29,0.0,0.9898,2e-05,1.05794]
[1778325674915,38.17,80369.8,0.0,0.98985,2e-05,1.05384]
[1778325680957,38.17,80370.43,0.0,0.98986,2e-05,1.05282]
[1778325685994,38.17,80370.93,0.0,0.98987,2e-05,1.052]
[1778325691030,38.17,80371.2,0.0,0.9899,2e-05,1.04887]
[1778325696065,38.17,80372.06,0.0,0.98991,2e-05,1.04748]
[1778325702278,38.17,80372.16,0.0,0.98992,2e-05,1.04732]
[1778325710163,38.17,80374.19,0.0,0.98995,2e-05,1.04403]
[1778325716205,38.17,80373.88,0.0,0.98995,2e-05,1.04453]
[1778325721242,38.17,80374.94,0.0,0.98997,2e-05,1.04282]
[1778325726275,38.17,80374.9,0.0,0.98996,2e-05,1.04288]
[1778325731310,38.17,80374.76,0.0,0.98996,2e-05,1.04311]
[1778325737354,38.17,80374.7,0.0,0.98996,2e-05,1.04321]
[1778325742559,38.17,80374.83,0.0,0.98996,2e-05,1.043]
[1778325752628,38.17,80374.02,0.0,0.98997,2e-05,1.04162]
[1778325762699,38.17,80373.6,0.0,0.98997,2e-05,1.0423]
[1778325771592,38.17,80373.53,0.0,0.98996,2e-05,1.04241]
[1778325776625,38.17,80370.89,0.0,0.98992,2e-05,1.04669]
[1778325782838,38.17,80370.55,0.0,0.98991,2e-05,1.04724]
[1778325790724,38.17,80370.69,0.0,0.98991,2e-05,1.04701]
[1778325792738,38.17,80363.91,0.0,0.98979,2e-05,1.05805]
[1778325793746,38.17,80363.07,0.0,0.98978,2e-05,1.05943]
[1778325799787,38.17,80362.02,0.0,0.98976,2e-05,1.06115]
[1778325804822,38.17,80360.88,0.0,0.98974,2e-05,1.06302]
[1778325809858,38.17,80358.0,0.0,0.98968,2e-05,1.06775]
[1778325814892,38.17,80354.83,0.0,0.98965,2e-05,1.07025]
[1778325819928,38.17,80354.47,0.0,0.98964,2e-05,1.07085]
[1778325824966,38.17,80352.86,0.0,0.98961,2e-05,1.07351]
[1778325832017,38.17,80352.13,0.0,0.9896,2e-05,1.07472]
[1778325837047,38.17,80352.04,0.0,0.9896,2e-05,1.07487]
[1778325842082,38.17,80351.93,0.0,0.9896,2e-05,1.07505]
[1778325847117,38.17,80351.05,0.0,0.98958,2e-05,1.07651]
[1778325853333,38.17,80345.4,0.0,0.98947,2e-05,1.08592]
[1778325859202,38.17,80343.77,0.0,0.98944,2e-05,1.08865]
[1778325866250,38.17,80342.9,0.0,0.98943,2e-05,1.0901]
[1778325871285,38.17,80342.09,0.0,0.98944,2e-05,1.0887]
[1778325879342,38.17,80340.98,0.0,0.98942,2e-05,1.09056]
[1778325885383,38.17,80340.29,0.0,0.9894,2e-05,1.09172]
[1778325890417,38.17,80339.97,0.0,0.9894,2e-05,1.09225]
[1778325896461,38.17,80337.02,0.0,0.98934,2e-05,1.09722]
[1778325903685,38.17,80337.65,0.0,0.98935,2e-05,1.09615]
[1778325909551,38.17,80338.12,0.0,0.98936,2e-05,1.09536]
[1778325919621,38.17,80337.94,0.0,0.98936,2e-05,1.09567]
[1778325933896,38.17,80337.44,0.0,0.98938,2e-05,1.09373]
[1778325940768,38.17,80337.63,0.0,0.98938,2e-05,1.09341]
[1778325945803,38.17,80338.05,0.0,0.98939,2e-05,1.09271]
[1778325954035,38.17,80338.6,0.0,0.9894,2e-05,1.09178]
[1778325964105,38.17,80339.2,0.0,0.98941,2e-05,1.09077]
[1778325970981,38.17,80338.94,0.0,0.9894,2e-05,1.09121]
[1778325977021,38.17,80339.13,0.0,0.98941,2e-05,1.09089]
[1778325983063,38.17,80339.26,0.0,0.98941,2e-05,1.09067]
[1778325988097,38.17,80339.35,0.0,0.98941,2e-05,1.09052]
[1778325994316,38.17,80339.92,0.0,0.98945,2e-05,1.0868]
[1778326000182,38.17,80339.97,0.0,0.98945,2e-05,1.08672]
[1778326005219,38.17,80337.15,0.0,0.9894,2e-05,1.09144]
[1778326012266,38.17,80336.43,0.0,0.98938,2e-05,1.09265]
[1778326020322,38.17,80336.85,0.0,0.98939,2e-05,1.09195]
[1778326026364,38.17,80337.07,0.0,0.98939,2e-05,1.09158]
[1778326032407,38.17,80337.64,0.0,0.98941,2e-05,1.09062]
[1778326038449,38.17,80337.7,0.0,0.98941,2e-05,1.09052]
[1778326043483,38.17,80337.55,0.0,0.9894,2e-05,1.09077]
[1778326049526,38.17,80337.75,0.0,0.98941,2e-05,1.09044]
[1778326054736,38.17,80340.42,0.0,0.98948,2e-05,1.0832]
[1778326064805,38.17,80340.06,0.0,0.98948,2e-05,1.0838]
[1778326070673,38.17,80339.17,0.0,0.98946,2e-05,1.08529]
[1778326081747,38.17,80339.07,0.0,0.98946,2e-05,1.08546]
[1778326091817,38.17,80339.08,0.0,0.98946,2e-05,1.08544]
[1778326099878,38.17,80339.59,0.0,0.98947,2e-05,1.08459]
[1778326105088,38.17,80338.63,0.0,0.98945,2e-05,1.08619]
[1778326113972,38.17,80338.63,0.0,0.98948,2e-05,1.08343]
[1778326119010,38.17,80338.4,0.0,0.98947,2e-05,1.08381]
[1778326125229,38.17,80338.71,0.0,0.98948,2e-05,1.08329]
[1778326135298,38.17,80338.14,0.0,0.98947,2e-05,1.08425]
[1778326145370,38.17,80337.95,0.0,0.98946,2e-05,1.08456]
[1778326152242,38.17,80338.19,0.0,0.98947,2e-05,1.08416]
[1778326157277,38.17,80340.17,0.0,0.9895,2e-05,1.08086]
[1778326162311,38.17,80340.76,0.0,0.98952,2e-05,1.07987]
[1778326169361,38.17,80339.78,0.0,0.9895,2e-05,1.08151]
[1778326175582,38.17,80339.73,0.0,0.98952,2e-05,1.07883]
[1778326185655,38.17,80340.13,0.0,0.98953,2e-05,1.07817]
[1778326195725,38.17,80340.39,0.0,0.98953,2e-05,1.07773]
[1778326205795,38.17,80340.54,0.0,0.98954,2e-05,1.07748]
[1778326215865,38.17,80340.85,0.0,0.98954,2e-05,1.07697]
[1778326221728,38.17,80340.94,0.0,0.98955,2e-05,1.07682]
[1778326226762,38.17,80340.94,0.0,0.98955,2e-05,1.07682]
[1778326231797,38.17,80340.81,0.0,0.98957,2e-05,1.07428]
[1778326237839,38.17,80339.83,0.0,0.98955,2e-05,1.07591]
[1778326246080,38.17,80337.13,0.0,0.9895,2e-05,1.08041]
[1778326256149,38.17,80336.84,0.0,0.98949,2e-05,1.08089]
[1778326265028,38.17,80337.07,0.0,0.9895,2e-05,1.08051]
[1778326270063,38.17,80337.06,0.0,0.9895,2e-05,1.08052]
[1778326276290,38.17,80337.1,0.0,0.9895,2e-05,1.08046]
[1778326283155,38.17,80337.23,0.0,0.9895,2e-05,1.08024]
[1778326288189,38.17,80337.3,0.0,0.9895,2e-05,1.08012]
[1778326296430,38.17,80337.38,0.0,0.98953,2e-05,1.07723]
[1778326307323,38.17,80337.49,0.0,0.98953,2e-05,1.07705]
[1778326312359,38.17,80337.55,0.0,0.98953,2e-05,1.07695]
[1778326322425,38.17,80337.59,0.0,0.98953,2e-05,1.07688]
[1778326332495,38.17,80337.63,0.0,0.98953,2e-05,1.07681]
[1778326338540,38.17,80337.66,0.0,0.98954,2e-05,1.07676]
[1778326346781,38.17,80337.67,0.0,0.98954,2e-05,1.07675]
[1778326356852,38.17,80337.7,0.0,0.98956,2e-05,1.07394]
[1778326362708,38.17,80337.71,0.0,0.98956,2e-05,1.07392]
[1778326374789,38.17,80337.7,0.0,0.98956,2e-05,1.07394]
[1778326379827,38.17,80337.7,0.0,0.98956,2e-05,1.07394]
[1778326387067,38.17,80337.66,0.0,0.98956,2e-05,1.07401]
[1778326397137,38.17,80337.76,0.0,0.98956,2e-05,1.07384]
[1778326402988,38.17,80338.02,0.0,0.98957,2e-05,1.07341]
[1778326411044,38.17,80337.79,0.0,0.98959,2e-05,1.07104]
[1778326417279,38.17,80337.78,0.0,0.98959,2e-05,1.07105]
[1778326427350,38.17,80337.77,0.0,0.98959,2e-05,1.07107]
[1778326433199,38.17,80337.21,0.0,0.98958,2e-05,1.072]
[1778326438233,38.17,80337.32,0.0,0.98958,2e-05,1.07182]
[1778326444275,38.17,80337.35,0.0,0.98958,2e-05,1.07177]
[1778326454345,38.17,80337.94,0.0,0.98959,2e-05,1.07079]
[1778326464412,38.17,80337.86,0.0,0.98959,2e-05,1.07092]
[1778326469451,38.17,80341.2,0.0,0.98965,2e-05,1.0654]
[1778326477702,38.17,80341.01,0.0,0.98968,2e-05,1.06297]
[1778326483547,38.17,80337.86,0.0,0.98962,2e-05,1.06817]
[1778326489592,38.17,80336.59,0.0,0.98959,2e-05,1.07028]
[1778326495634,38.17,80337.03,0.0,0.9896,2e-05,1.06955]
[1778326497841,38.17,80343.61,0.0,0.98972,2e-05,1.05869]
[1778326499662,38.17,80346.53,0.0,0.98978,2e-05,1.0539]
[1778326503690,38.17,80351.02,0.0,0.98986,2e-05,1.04657]
[1778326508729,38.17,80350.98,0.0,0.98986,2e-05,1.04664]
[1778326509732,38.17,80345.25,0.0,0.98975,2e-05,1.056]
[1778326516781,38.17,80343.54,0.0,0.98972,2e-05,1.0588]
[1778326522824,38.17,80343.93,0.0,0.98973,2e-05,1.05816]
[1778326528053,38.17,80344.27,0.0,0.98974,2e-05,1.05761]
[1778326538123,38.17,80344.16,0.0,0.98976,2e-05,1.05506]
[1778326544978,38.17,80344.48,0.0,0.98976,2e-05,1.05453]
[1778326550019,38.17,80344.37,0.0,0.98976,2e-05,1.05471]
[1778326556054,38.17,80344.41,0.0,0.98976,2e-05,1.05465]
[1778326561090,38.17,80343.96,0.0,0.98976,2e-05,1.05539]
[1778326566125,38.17,80341.14,0.0,0.9897,2e-05,1.06002]
[1778326572167,38.17,80341.62,0.0,0.98971,2e-05,1.05923]
[1778326577202,38.17,80341.49,0.0,0.98971,2e-05,1.05944]
[1778326583244,38.17,80343.06,0.0,0.98974,2e-05,1.05686]
[1778326588482,38.17,80342.74,0.0,0.98973,2e-05,1.05739]
[1778326598551,38.17,80342.01,0.0,0.98974,2e-05,1.05585]
[1778326608622,38.17,80341.08,0.0,0.98973,2e-05,1.05738]
[1778326614471,38.17,80340.69,0.0,0.98972,2e-05,1.05802]
[1778326619507,38.17,80339.88,0.0,0.98971,2e-05,1.05935]
[1778326624542,38.17,80339.58,0.0,0.9897,2e-05,1.05985]
[1778326629578,38.17,80339.34,0.0,0.9897,2e-05,1.06024]
[1778326634611,38.17,80338.85,0.0,0.98969,2e-05,1.06105]
[1778326642667,38.17,80338.34,0.0,0.98968,2e-05,1.06189]
[1778326648902,38.17,80338.09,0.0,0.98967,2e-05,1.0623]
[1778326654752,38.17,80337.88,0.0,0.98969,2e-05,1.05991]
[1778326661803,38.17,80337.42,0.0,0.98969,2e-05,1.06066]
[1778326669042,38.17,80337.06,0.0,0.98968,2e-05,1.06126]
[1778326674892,38.17,80337.11,0.0,0.98968,2e-05,1.06118]
[1778326681941,38.17,80337.22,0.0,0.98968,2e-05,1.06099]
[1778326686976,38.17,80337.39,0.0,0.98969,2e-05,1.06071]
[1778326693018,38.17,80337.32,0.0,0.98968,2e-05,1.06083]
[1778326698053,38.17,80337.4,0.0,0.98969,2e-05,1.0607]
[1778326707116,38.17,80337.22,0.0,0.98968,2e-05,1.06099]
[1778326713159,38.17,80337.04,0.0,0.9897,2e-05,1.05855]
[1778326718194,38.17,80337.09,0.0,0.98971,2e-05,1.05847]
[1778326723229,38.17,80337.07,0.0,0.98971,2e-05,1.0585]
[1778326729463,38.17,80337.22,0.0,0.98971,2e-05,1.05825]
[1778326737328,38.17,80337.82,0.0,0.98972,2e-05,1.05727]
[1778326742363,38.17,80337.71,0.0,0.98972,2e-05,1.05745]
[1778326749604,38.17,80337.51,0.0,0.98971,2e-05,1.05778]
[1778326759675,38.17,80337.46,0.0,0.98971,2e-05,1.05786]
[1778326769745,38.17,80338.18,0.0,0.98973,2e-05,1.05668]
[1778326775595,38.17,80341.29,0.0,0.98981,2e-05,1.04885]
[1778326781638,38.17,80340.92,0.0,0.9898,2e-05,1.04946]
[1778326789694,38.17,80340.34,0.0,0.98979,2e-05,1.0504]
[1778326794728,38.17,80340.39,0.0,0.98979,2e-05,1.05032]
[1778326799956,38.17,80340.47,0.0,0.98979,2e-05,1.05019]
[1778326805805,38.17,80340.22,0.0,0.98979,2e-05,1.0506]
[1778326810840,38.17,80339.99,0.0,0.98978,2e-05,1.05098]
[1778326820095,38.17,80340.07,0.0,0.98979,2e-05,1.05085]
[1778326830165,38.17,80339.77,0.0,0.98978,2e-05,1.05134]
[1778326836017,38.17,80339.79,0.0,0.98981,2e-05,1.04858]
[1778326841051,38.17,80335.5,0.0,0.98973,2e-05,1.05561]
[1778326843069,38.17,80333.04,0.0,0.98968,2e-05,1.05965]
[1778326850305,38.17,80333.14,0.0,0.98968,2e-05,1.05949]
[1778326857163,38.17,80333.08,0.0,0.98968,2e-05,1.05959]
[1778326862198,38.17,80332.71,0.0,0.98968,2e-05,1.0602]
[1778326867236,38.17,80332.7,0.0,0.98968,2e-05,1.06021]
[1778326873275,38.17,80332.69,0.0,0.98968,2e-05,1.06023]
[1778326880514,38.17,80332.38,0.0,0.98967,2e-05,1.06074]
[1778326887373,38.17,80331.97,0.0,0.98966,2e-05,1.06142]
[1778326892407,38.17,80331.95,0.0,0.98969,2e-05,1.0587]
[1778326900655,38.17,80331.95,0.0,0.98969,2e-05,1.0587]
[1778326910724,38.17,80331.99,0.0,0.98969,2e-05,1.05864]
[1778326916576,38.17,80331.97,0.0,0.98969,2e-05,1.05867]
[1778326921616,38.17,80332.03,0.0,0.98969,2e-05,1.05857]
[1778326927658,38.17,80336.44,0.0,0.98977,2e-05,1.05133]
[1778326932694,38.17,80335.99,0.0,0.98976,2e-05,1.05207]
[1778326940934,38.17,80336.54,0.0,0.98977,2e-05,1.05117]
[1778326946788,38.17,80337.04,0.0,0.98978,2e-05,1.05035]
[1778326956858,38.17,80337.58,0.0,0.98982,2e-05,1.04674]
[1778326961900,38.17,80337.71,0.0,0.98982,2e-05,1.04652]
[1778326971146,38.17,80339.04,0.0,0.98984,2e-05,1.04436]
[1778326978009,38.17,80339.37,0.0,0.98985,2e-05,1.04382]
[1778326985062,38.17,80339.77,0.0,0.98986,2e-05,1.04317]
[1778326991289,38.17,80340.46,0.0,0.98987,2e-05,1.04204]
[1778327001360,38.17,80340.65,0.0,0.98987,2e-05,1.04173]
[1778327011430,38.17,80340.29,0.0,0.98989,2e-05,1.0396]
[1778327021501,38.17,80340.53,0.0,0.9899,2e-05,1.03921]
[1778327031570,38.17,80340.71,0.0,0.9899,2e-05,1.03892]
[1778327040454,38.17,80340.83,0.0,0.9899,2e-05,1.03873]
[1778327045489,38.17,80340.37,0.0,0.98989,2e-05,1.03947]
[1778327050525,38.17,80340.51,0.0,0.9899,2e-05,1.03925]
[1778327055558,38.17,80339.45,0.0,0.98988,2e-05,1.04097]
[1778327061793,38.17,80339.55,0.0,0.98988,2e-05,1.04081]
[1778327068647,38.17,80339.73,0.0,0.98988,2e-05,1.04051]
[1778327078717,38.17,80339.89,0.0,0.98991,2e-05,1.03754]
[1778327087784,38.17,80339.71,0.0,0.98991,2e-05,1.03783]
[1778327092818,38.17,80339.97,0.0,0.98991,2e-05,1.03741]
[1778327098860,38.17,80340.55,0.0,0.98992,2e-05,1.03647]
[1778327102076,38.17,80347.42,0.0,0.99005,2e-05,1.02539]
[1778327106920,38.17,80349.81,0.0,0.99009,2e-05,1.02155]
[1778327112147,38.17,80352.24,0.0,0.99013,2e-05,1.01767]
[1778327122025,38.17,80351.94,0.0,0.99013,2e-05,1.01815]
[1778327132286,38.17,80351.23,0.0,0.99014,2e-05,1.0166]
[1778327139148,38.17,80351.38,0.0,0.99014,2e-05,1.01636]
[1778327147207,38.17,80349.76,0.0,0.99011,2e-05,1.01895]
[1778327152428,38.17,80353.61,0.0,0.99018,2e-05,1.01281]
[1778327158280,38.17,80353.48,0.0,0.99018,2e-05,1.01302]
[1778327163317,38.17,80353.7,0.0,0.99018,2e-05,1.01267]
[1778327170366,38.17,80353.58,0.0,0.99018,2e-05,1.01286]
[1778327182637,38.17,80353.61,0.0,0.99018,2e-05,1.01281]
[1778327188496,38.17,80352.18,0.0,0.99016,2e-05,1.01509]
[1778327199573,38.17,80350.21,0.0,0.99015,2e-05,1.01555]
[1778327209645,38.17,80350.0,0.0,0.99014,2e-05,1.01589]
[1778327214679,38.17,80351.54,0.0,0.99017,2e-05,1.01343]
[1778327221728,38.17,80352.86,0.0,0.99019,2e-05,1.01133]
[1778327232989,38.17,80355.61,0.0,0.99024,2e-05,1.00697]
[1778327239855,38.17,80355.47,0.0,0.99024,2e-05,1.00719]
[1778327243060,38.17,80360.84,0.0,0.99034,2e-05,0.99872]
[1778327250932,38.17,80362.56,0.0,0.99037,2e-05,0.99601]
[1778327260999,38.17,80363.7,0.0,0.99041,2e-05,0.99159]
[1778327268051,38.17,80364.49,0.0,0.99042,2e-05,0.99035]
[1778327273270,38.17,80364.66,0.0,0.99043,2e-05,0.99009]
[1778327279125,38.17,80364.89,0.0,0.99043,2e-05,0.98973]
[1778327291209,38.17,80365.61,0.0,0.99044,2e-05,0.9886]
[1778327301280,38.17,80365.66,0.0,0.99044,2e-05,0.98853]
[1778327311350,38.17,80364.53,0.0,0.99045,2e-05,0.98766]
[1778327322428,38.17,80364.77,0.0,0.99045,2e-05,0.98728]
[1778327332498,38.17,80363.92,0.0,0.99044,2e-05,0.98861]
[1778327342574,38.17,80363.54,0.0,0.99043,2e-05,0.9892]
[1778327351640,38.17,80362.85,0.0,0.99042,2e-05,0.99028]
[1778327361712,38.17,80362.73,0.0,0.99042,2e-05,0.99047]
[1778327371782,38.17,80362.69,0.0,0.99044,2e-05,0.9879]
[1778327380850,38.17,80364.98,0.0,0.99048,2e-05,0.98433]
[1778327385885,38.17,80364.26,0.0,0.99047,2e-05,0.98545]
[1778327388906,38.17,80357.54,0.0,0.99035,2e-05,0.99596]
[1778327394117,38.17,80354.36,0.0,0.9903,2e-05,1.00097]
[1778327398977,38.17,80347.96,0.0,0.99018,2e-05,1.01111]
[1778327399983,38.17,80337.06,0.0,0.98999,2e-05,1.02857]
[1778327401997,38.17,80335.87,0.0,0.98996,2e-05,1.03049]
[1778327409047,38.17,80336.08,0.0,0.98997,2e-05,1.03015]
[1778327412068,38.17,80342.23,0.0,0.99008,2e-05,1.02026]
[1778327413077,38.17,80343.95,0.0,0.99011,2e-05,1.0175]
[1778327418111,38.17,80345.8,0.0,0.99014,2e-05,1.01455]
[1778327424329,38.17,80345.27,0.0,0.99013,2e-05,1.01539]
[1778327431203,38.17,80344.96,0.0,0.99015,2e-05,1.01321]
[1778327438256,38.17,80345.8,0.0,0.99017,2e-05,1.01187]
[1778327444468,38.17,80346.9,0.0,0.99019,2e-05,1.01012]
[1778327454538,38.17,80347.01,0.0,0.99019,2e-05,1.00994]
[1778327460411,38.17,80346.94,0.0,0.99019,2e-05,1.01006]
[1778327465448,38.17,80347.0,0.0,0.99019,2e-05,1.00996]
[1778327472497,38.17,80348.19,0.0,0.99021,2e-05,1.00807]
[1778327477533,38.17,80348.16,0.0,0.99021,2e-05,1.00812]
[1778327484764,38.17,80348.25,0.0,0.99021,2e-05,1.00797]
[1778327493644,38.17,80350.91,0.0,0.99028,2e-05,1.0011]
[1778327500701,38.17,80350.18,0.0,0.99027,2e-05,1.00225]
[1778327505729,38.17,80347.24,0.0,0.99022,2e-05,1.00691]
[1778327511772,38.17,80347.16,0.0,0.99022,2e-05,1.00703]
[1778327516805,38.17,80346.36,0.0,0.9902,2e-05,1.0083]
[1778327521843,38.17,80346.31,0.0,0.9902,2e-05,1.00838]
[1778327526877,38.17,80346.11,0.0,0.9902,2e-05,1.0087]
[1778327531911,38.17,80346.09,0.0,0.9902,2e-05,1.00873]
[1778327538960,38.17,80346.25,0.0,0.9902,2e-05,1.00848]
[1778327545004,38.17,80346.31,0.0,0.9902,2e-05,1.00838]
[1778327555265,38.17,80346.33,0.0,0.99023,2e-05,1.00568]
[1778327565333,38.17,80345.33,0.0,0.99021,2e-05,1.00727]
[1778327575402,38.17,80345.68,0.0,0.99022,2e-05,1.00671]
[1778327581254,38.17,80345.84,0.0,0.99022,2e-05,1.00646]
[1778327586289,38.17,80345.78,0.0,0.99022,2e-05,1.00655]
[1778327591324,38.17,80345.85,0.0,0.99022,2e-05,1.00644]
[1778327596359,38.17,80345.73,0.0,0.99022,2e-05,1.00663]
[1778327602404,38.17,80345.44,0.0,0.99021,2e-05,1.00709]
[1778327607439,38.17,80345.16,0.0,0.99021,2e-05,1.00754]
[1778327612474,38.17,80345.14,0.0,0.99023,2e-05,1.0049]
[1778327617509,38.17,80344.62,0.0,0.99022,2e-05,1.00572]
[1778327623551,38.17,80344.1,0.0,0.99021,2e-05,1.00654]
[1778327628586,38.17,80343.69,0.0,0.99021,2e-05,1.0072]
[1778327635823,38.17,80343.35,0.0,0.9902,2e-05,1.00774]
[1778327641677,38.17,80342.63,0.0,0.99019,2e-05,1.00888]
[1778327654766,38.17,80341.9,0.0,0.99017,2e-05,1.01004]
[1778327660810,38.17,80341.63,0.0,0.99017,2e-05,1.01047]
[1778327665849,38.17,80341.52,0.0,0.99017,2e-05,1.01065]
[1778327672896,38.17,80341.53,0.0,0.99019,2e-05,1.00795]
[1778327677931,38.17,80341.73,0.0,0.9902,2e-05,1.00763]
[1778327686186,38.17,80341.65,0.0,0.9902,2e-05,1.00776]
[1778327696256,38.17,80341.56,0.0,0.99019,2e-05,1.0079]
[1778327702100,38.17,80341.17,0.0,0.99019,2e-05,1.00852]
[1778327708142,38.17,80341.06,0.0,0.99018,2e-05,1.0087]
[1778327716396,38.17,80342.0,0.0,0.9902,2e-05,1.0072]
[1778327726470,38.17,80341.83,0.0,0.9902,2e-05,1.00747]
[1778327731506,38.17,80341.74,0.0,0.99022,2e-05,1.00494]
[1778327738353,38.17,80341.69,0.0,0.99022,2e-05,1.00502]
[1778327744395,38.17,80342.95,0.0,0.99024,2e-05,1.00302]
[1778327749430,38.17,80342.96,0.0,0.99024,2e-05,1.00301]
[1778327755471,38.17,80342.74,0.0,0.99024,2e-05,1.00336]
[1778327761716,38.17,80342.46,0.0,0.99023,2e-05,1.0038]
[1778327771785,38.17,80342.06,0.0,0.99023,2e-05,1.00443]
[1778327777626,38.17,80345.96,0.0,0.9903,2e-05,0.99827]
[1778327781857,38.17,80348.32,0.0,0.99034,2e-05,0.99455]
[1778327787700,38.17,80348.55,0.0,0.99034,2e-05,0.99419]
[1778327792731,38.17,80349.33,0.0,0.99038,2e-05,0.99031]
[1778327797767,38.17,80349.93,0.0,0.99039,2e-05,0.98937]
[1778327805823,38.17,80350.25,0.0,0.9904,2e-05,0.98887]
[1778327808844,38.17,80355.36,0.0,0.99049,2e-05,0.98089]
[1778327813879,38.17,80356.18,0.0,0.9905,2e-05,0.97962]
[1778327821935,38.17,80357.8,0.0,0.99053,2e-05,0.9771]
[1778327826969,38.17,80360.08,0.0,0.99057,2e-05,0.97357]
[1778327832227,38.17,80360.8,0.0,0.99058,2e-05,0.97246]
[1778327838047,38.17,80361.6,0.0,0.99059,2e-05,0.97123]
[1778327848118,38.17,80363.29,0.0,0.99062,2e-05,0.96862]
[1778327853153,38.17,80363.56,0.0,0.99065,2e-05,0.9656]
[1778327862437,38.17,80363.98,0.0,0.99066,2e-05,0.96496]
[1778327872507,38.17,80364.37,0.0,0.99067,2e-05,0.96436]
[1778327880342,38.17,80365.38,0.0,0.99068,2e-05,0.96281]
[1778327888398,38.17,80365.3,0.0,0.99068,2e-05,0.96293]
[1778327896454,38.17,80367.78,0.0,0.99072,2e-05,0.95914]
[1778327902718,38.17,80367.83,0.0,0.99073,2e-05,0.95906]
[1778327910552,38.17,80367.52,0.0,0.99072,2e-05,0.95953]
[1778327919615,38.17,80367.4,0.0,0.99074,2e-05,0.95712]
[1778327929684,38.17,80366.95,0.0,0.99073,2e-05,0.95781]
[1778327939754,38.17,80366.73,0.0,0.99073,2e-05,0.95815]
[1778327952852,38.17,80367.5,0.0,0.99074,2e-05,0.95697]
[1778327959904,38.17,80367.68,0.0,0.99075,2e-05,0.9567]
[1778327967963,38.17,80368.51,0.0,0.99076,2e-05,0.95543]
[1778327973211,38.17,80368.81,0.0,0.99079,2e-05,0.95239]
[1778327979040,38.17,80365.48,0.0,0.99073,2e-05,0.95746]
[1778327981054,38.17,80361.6,0.0,0.99067,2e-05,0.9634]
[1778327986089,38.17,80362.4,0.0,0.99068,2e-05,0.96217]
[1778327991125,38.17,80353.96,0.0,0.99054,2e-05,0.97518]
[1778327994147,38.17,80353.51,0.0,0.99053,2e-05,0.97588]
[1778327999183,38.17,80346.81,0.0,0.99041,2e-05,0.98631]
[1778328000192,38.17,80341.62,0.0,0.99032,2e-05,0.99446]
[1778328001206,38.17,80342.17,0.0,0.99033,2e-05,0.99359]
[1778328006237,38.17,80341.51,0.0,0.99032,2e-05,0.99463]
[1778328011273,38.17,80343.73,0.0,0.99036,2e-05,0.99114]
[1778328016307,38.17,80345.26,0.0,0.99038,2e-05,0.98874]
[1778328022350,38.17,80345.5,0.0,0.99039,2e-05,0.98836]
[1778328028391,38.17,80345.57,0.0,0.99039,2e-05,0.98825]
[1778328033630,38.17,80346.22,0.0,0.99043,2e-05,0.98459]
[1778328039469,38.17,80346.77,0.0,0.99044,2e-05,0.98373]
[1778328044504,38.17,80347.36,0.0,0.99045,2e-05,0.98281]
[1778328051552,38.17,80348.08,0.0,0.99046,2e-05,0.98168]
[1778328056587,38.17,80348.56,0.0,0.99047,2e-05,0.98094]
[1778328061622,38.17,80348.21,0.0,0.99046,2e-05,0.98148]
[1778328069678,38.17,80347.94,0.0,0.99046,2e-05,0.9819]
[1778328075720,38.17,80347.7,0.0,0.99045,2e-05,0.98228]
[1778328080755,38.17,80347.28,0.0,0.99044,2e-05,0.98293]
[1778328085790,38.17,80347.21,0.0,0.99044,2e-05,0.98304]
[1778328090825,38.17,80347.19,0.0,0.99044,2e-05,0.98307]
[1778328095860,38.17,80346.77,0.0,0.99046,2e-05,0.98108]
[1778328100896,38.17,80346.74,0.0,0.99046,2e-05,0.98113]
[1778328107945,38.17,80346.36,0.0,0.99045,2e-05,0.98172]
[1778328112981,38.17,80348.77,0.0,0.9905,2e-05,0.97797]
[1778328120028,38.17,80348.59,0.0,0.99049,2e-05,0.97825]
[1778328126071,38.17,80348.44,0.0,0.99049,2e-05,0.97848]
[1778328134339,38.17,80348.85,0.0,0.9905,2e-05,0.97785]
[1778328142185,38.17,80348.38,0.0,0.99049,2e-05,0.97858]
[1778328149232,38.17,80348.22,0.0,0.99049,2e-05,0.97883]
[1778328150241,38.17,80354.76,0.0,0.9906,2e-05,0.9687]
[1778328151246,38.17,80356.84,0.0,0.99066,2e-05,0.96288]
[1778328156281,38.17,80355.82,0.0,0.99064,2e-05,0.96445]
[1778328165344,38.17,80355.59,0.0,0.99064,2e-05,0.9648]
[1778328170381,38.17,80355.69,0.0,0.99064,2e-05,0.96465]
[1778328175416,38.17,80355.86,0.0,0.99064,2e-05,0.96439]
[1778328182464,38.17,80355.57,0.0,0.99064,2e-05,0.96483]
[1778328189515,38.17,80355.49,0.0,0.99064,2e-05,0.96496]
[1778328194760,38.17,80355.66,0.0,0.99064,2e-05,0.96469]
[1778328203613,38.17,80356.28,0.0,0.99065,2e-05,0.96374]
[1778328209655,38.17,80356.41,0.0,0.99065,2e-05,0.96354]
[1778328214900,38.17,80357.72,0.0,0.9907,2e-05,0.95893]
[1778328220732,38.17,80357.65,0.0,0.9907,2e-05,0.95903]
[1778328226776,38.17,80357.61,0.0,0.9907,2e-05,0.95909]
[1778328231811,38.17,80357.32,0.0,0.99069,2e-05,0.95954]
[1778328236846,38.17,80356.93,0.0,0.99069,2e-05,0.96014]
[1778328241882,38.17,80357.18,0.0,0.99069,2e-05,0.95975]
[1778328251950,38.17,80357.15,0.0,0.99069,2e-05,0.9598]
[1778328256990,38.17,80357.26,0.0,0.99069,2e-05,0.95963]
[1778328262025,38.17,80362.03,0.0,0.99077,2e-05,0.95235]
[1778328269075,38.17,80361.5,0.0,0.99076,2e-05,0.95315]
[1778328275321,38.17,80361.55,0.0,0.99079,2e-05,0.95049]
[1778328281158,38.17,80361.83,0.0,0.99079,2e-05,0.95006]
[1778328291233,38.17,80363.39,0.0,0.99082,2e-05,0.94769]
[1778328296268,38.17,80363.35,0.0,0.99082,2e-05,0.94775]
[1778328302310,38.17,80362.54,0.0,0.99081,2e-05,0.94898]
[1778328312377,38.17,80362.65,0.0,0.99081,2e-05,0.94882]
[1778328318422,38.17,80362.97,0.0,0.99081,2e-05,0.94833]
[1778328324464,38.17,80366.08,0.0,0.99087,2e-05,0.94362]
[1778328329499,38.17,80372.44,0.0,0.99097,2e-05,0.93405]
[1778328335543,38.17,80374.05,0.0,0.99102,2e-05,0.92909]
[1778328345811,38.17,80375.63,0.0,0.99105,2e-05,0.92674]
[1778328355881,38.17,80377.61,0.0,0.99108,2e-05,0.92379]
[1778328361724,38.17,80377.83,0.0,0.99109,2e-05,0.92346]
[1778328373807,38.17,80378.02,0.0,0.99109,2e-05,0.92318]
[1778328378851,38.17,80372.17,0.0,0.99099,2e-05,0.9319]
[1778328383886,38.17,80370.51,0.0,0.99096,2e-05,0.93439]
[1778328389929,38.17,80369.93,0.0,0.99095,2e-05,0.93526]
[1778328396165,38.17,80365.36,0.0,0.9909,2e-05,0.93956]
[1778328402013,38.17,80358.62,0.0,0.99079,2e-05,0.94976]
[1778328407050,38.17,80357.95,0.0,0.99078,2e-05,0.95078]
[1778328413091,38.17,80352.63,0.0,0.99069,2e-05,0.9589]
[1778328418126,38.17,80352.72,0.0,0.99069,2e-05,0.95876]
[1778328426383,38.17,80352.63,0.0,0.99069,2e-05,0.9589]
[1778328432224,38.17,80350.74,0.0,0.99065,2e-05,0.9618]
[1778328437258,38.17,80347.68,0.0,0.9906,2e-05,0.96651]
[1778328442293,38.17,80342.14,0.0,0.9905,2e-05,0.97508]
[1778328447329,38.17,80342.78,0.0,0.99052,2e-05,0.97409]
[1778328452365,38.17,80341.83,0.0,0.99052,2e-05,0.97293]
[1778328463441,38.17,80340.67,0.0,0.9905,2e-05,0.97473]
[1778328469486,38.17,80340.43,0.0,0.9905,2e-05,0.9751]
[1778328471500,38.17,80333.93,0.0,0.99039,2e-05,0.98524]
[1778328472507,38.17,80332.25,0.0,0.99036,2e-05,0.98788]
[1778328478551,38.17,80332.15,0.0,0.99035,2e-05,0.98804]
[1778328484593,38.17,80331.46,0.0,0.99034,2e-05,0.98912]
[1778328489628,38.17,80326.89,0.0,0.99026,2e-05,0.99633]
[1778328492649,38.17,80321.69,0.0,0.99017,2e-05,1.00458]
[1778328498692,38.17,80322.12,0.0,0.99017,2e-05,1.0039]
[1778328506945,38.17,80322.23,0.0,0.99018,2e-05,1.00372]
[1778328512792,38.17,80323.58,0.0,0.99023,2e-05,0.99889]
[1778328517828,38.17,80324.1,0.0,0.99024,2e-05,0.99806]
[1778328523868,38.17,80321.72,0.0,0.99019,2e-05,1.00184]
[1778328528903,38.17,80320.28,0.0,0.99017,2e-05,1.00413]
[1778328535952,38.17,80320.29,0.0,0.99017,2e-05,1.00412]
[1778328540987,38.17,80320.09,0.0,0.99016,2e-05,1.00443]
[1778328547226,38.17,80316.72,0.0,0.9901,2e-05,1.00981]
[1778328553072,38.17,80316.12,0.0,0.99009,2e-05,1.01077]
[1778328560121,38.17,80315.7,0.0,0.99008,2e-05,1.01145]
[1778328565156,38.17,80307.89,0.0,0.98994,2e-05,1.02402]
[1778328567367,38.17,80303.9,0.0,0.98987,2e-05,1.0305]
[1778328575226,38.17,80304.91,0.0,0.98991,2e-05,1.02611]
[1778328582276,38.17,80309.36,0.0,0.98999,2e-05,1.01892]
[1778328587515,38.17,80309.16,0.0,0.98999,2e-05,1.01924]
[1778328597586,38.17,80310.26,0.0,0.99001,2e-05,1.01747]
[1778328606444,38.17,80310.82,0.0,0.99002,2e-05,1.01657]
[1778328616514,38.17,80311.76,0.0,0.99004,2e-05,1.01505]
[1778328626586,38.17,80312.32,0.0,0.99005,2e-05,1.01415]
[1778328637865,38.17,80312.85,0.0,0.99008,2e-05,1.01059]
[1778328647935,38.17,80313.01,0.0,0.99009,2e-05,1.01033]
[1778328653778,38.17,80312.84,0.0,0.99008,2e-05,1.01061]
[1778328660827,38.17,80312.96,0.0,0.99009,2e-05,1.01041]
[1778328668077,38.17,80312.6,0.0,0.99008,2e-05,1.01099]
[1778328673923,38.17,80312.99,0.0,0.99009,2e-05,1.01036]
[1778328679962,38.17,80313.24,0.0,0.99009,2e-05,1.00996]
[1778328682980,38.17,80321.28,0.0,0.99024,2e-05,0.99716]
[1778328684996,38.17,80320.94,0.0,0.99023,2e-05,0.9977]
[1778328690030,38.17,80320.11,0.0,0.99022,2e-05,0.99901]
[1778328695065,38.17,80318.55,0.0,0.99021,2e-05,0.9988]
[1778328700101,38.17,80318.57,0.0,0.99021,2e-05,0.99876]
[1778328706142,38.17,80317.81,0.0,0.9902,2e-05,0.99997]
[1778328711378,38.17,80317.52,0.0,0.99019,2e-05,1.00043]
[1778328718226,38.17,80317.18,0.0,0.99019,2e-05,1.00097]
[1778328726282,38.17,80316.85,0.0,0.99018,2e-05,1.0015]
[1778328731519,38.17,80317.09,0.0,0.99019,2e-05,1.00112]
[1778328737359,38.17,80319.69,0.0,0.99023,2e-05,0.99699]
[1778328742394,38.17,80321.45,0.0,0.99026,2e-05,0.9942]
[1778328747429,38.17,80321.34,0.0,0.99026,2e-05,0.99438]
[1778328752465,38.17,80320.61,0.0,0.99027,2e-05,0.99284]
[1778328758505,38.17,80321.12,0.0,0.99028,2e-05,0.99204]
[1778328763541,38.17,80321.38,0.0,0.99029,2e-05,0.99163]
[1778328771801,38.17,80321.34,0.0,0.99029,2e-05,0.99169]
[1778328777642,38.17,80321.39,0.0,0.99029,2e-05,0.99161]
[1778328787711,38.17,80321.25,0.0,0.99029,2e-05,0.99183]
[1778328793756,38.17,80321.23,0.0,0.99029,2e-05,0.99187]
[1778328802011,38.17,80320.84,0.0,0.99028,2e-05,0.99248]
[1778328810875,38.17,80320.69,0.0,0.99028,2e-05,0.99272]
[1778328816917,38.17,80320.6,0.0,0.9903,2e-05,0.99018]
[1778328822151,38.17,80320.89,0.0,0.99031,2e-05,0.98972]
[1778328832227,38.17,80320.94,0.0,0.99031,2e-05,0.98964]
[1778328838063,38.17,80319.97,0.0,0.99029,2e-05,0.99117]
[1778328844106,38.17,80320.18,0.0,0.99029,2e-05,0.99084]
[1778328849140,38.17,80318.64,0.0,0.99027,2e-05,0.99327]
[1778328856190,38.17,80317.09,0.0,0.99024,2e-05,0.99573]
[1778328861225,38.17,80316.34,0.0,0.99022,2e-05,0.99692]
[1778328866260,38.17,80316.88,0.0,0.99023,2e-05,0.99606]
[1778328872506,38.17,80316.2,0.0,0.99025,2e-05,0.99445]
[1778328878345,38.17,80317.27,0.0,0.99027,2e-05,0.99275]
[1778328883379,38.17,80317.16,0.0,0.99026,2e-05,0.99293]
[1778328889423,38.17,80315.96,0.0,0.99024,2e-05,0.99483]
[1778328895463,38.17,80315.83,0.0,0.99024,2e-05,0.99503]
[1778328900498,38.17,80315.5,0.0,0.99023,2e-05,0.99555]
[1778328906540,38.17,80314.98,0.0,0.99023,2e-05,0.99638]
[1778328912788,38.17,80315.48,0.0,0.99023,2e-05,0.99559]
[1778328920638,38.17,80315.32,0.0,0.99023,2e-05,0.99584]
[1778328925673,38.17,80315.26,0.0,0.99023,2e-05,0.99593]
[1778328930708,38.17,80315.2,0.0,0.99023,2e-05,0.99603]
[1778328938764,38.17,80314.6,0.0,0.99024,2e-05,0.99429]
[1778328943801,38.17,80314.7,0.0,0.99025,2e-05,0.99413]
[1778328949848,38.17,80310.44,0.0,0.99017,2e-05,1.00089]
[1778328954883,38.17,80310.19,0.0,0.99016,2e-05,1.00129]
[1778328959917,38.17,80308.7,0.0,0.99014,2e-05,1.00367]
[1778328965959,38.17,80304.75,0.0,0.99007,2e-05,1.00999]
[1778328972005,38.17,80303.62,0.0,0.99005,2e-05,1.0118]
[1778328982072,38.17,80299.2,0.0,0.98996,2e-05,1.01892]
[1778328983283,38.17,80293.07,0.0,0.98985,2e-05,1.02887]
[1778328985093,38.17,80292.5,0.0,0.98984,2e-05,1.0298]
[1778328991136,38.17,80292.1,0.0,0.98986,2e-05,1.02769]
[1778329000198,38.17,80289.92,0.0,0.98982,2e-05,1.03125]
[1778329006240,38.17,80289.27,0.0,0.98981,2e-05,1.03231]
[1778329012283,38.17,80289.69,0.0,0.98981,2e-05,1.03162]
[1778329017317,38.17,80289.71,0.0,0.98981,2e-05,1.03159]
[1778329022353,38.17,80286.42,0.0,0.98975,2e-05,1.03697]
[1778329027388,38.17,80283.44,0.0,0.9897,2e-05,1.04187]
[1778329032423,38.17,80282.16,0.0,0.98967,2e-05,1.04398]
[1778329038465,38.17,80282.17,0.0,0.98967,2e-05,1.04396]
[1778329043718,38.17,80281.2,0.0,0.98966,2e-05,1.04556]
[1778329050549,38.17,80281.3,0.0,0.98966,2e-05,1.0454]
[1778329055584,38.17,80281.47,0.0,0.98969,2e-05,1.04233]
[1778329060619,38.17,80281.61,0.0,0.98969,2e-05,1.0421]
[1778329065653,38.17,80280.68,0.0,0.98967,2e-05,1.04363]
[1778329068675,38.17,80275.77,0.0,0.98958,2e-05,1.05175]
[1778329073928,38.17,80275.56,0.0,0.98958,2e-05,1.0521]
[1778329079752,38.17,80276.96,0.0,0.9896,2e-05,1.04978]
[1778329086802,38.17,80277.41,0.0,0.98961,2e-05,1.04904]
[1778329091837,38.17,80277.11,0.0,0.9896,2e-05,1.04953]
[1778329096872,38.17,80277.45,0.0,0.98961,2e-05,1.04897]
[1778329104138,38.17,80278.13,0.0,0.98962,2e-05,1.04784]
[1778329110977,38.17,80278.71,0.0,0.98963,2e-05,1.04688]
[1778329116013,38.17,80277.07,0.0,0.98963,2e-05,1.0468]
[1778329122054,38.17,80277.55,0.0,0.98964,2e-05,1.04601]
[1778329127090,38.17,80277.74,0.0,0.98964,2e-05,1.04569]
[1778329134347,38.17,80277.82,0.0,0.98964,2e-05,1.04556]
[1778329143202,38.17,80278.29,0.0,0.98965,2e-05,1.04479]
[1778329150251,38.17,80279.37,0.0,0.98967,2e-05,1.043]
[1778329157302,38.17,80275.96,0.0,0.98961,2e-05,1.04864]
[1778329164561,38.17,80275.38,0.0,0.9896,2e-05,1.0496]
[1778329170391,38.17,80276.71,0.0,0.98962,2e-05,1.0474]
[1778329175427,38.17,80279.09,0.0,0.9897,2e-05,1.04068]
[1778329177442,38.17,80284.52,0.0,0.9898,2e-05,1.03177]
[1778329180462,38.17,80290.03,0.0,0.9899,2e-05,1.02279]
[1778329181469,38.17,80296.77,0.0,0.99002,2e-05,1.0119]
[1778329182477,38.17,80297.93,0.0,0.99005,2e-05,1.01003]
[1778329187511,38.17,80297.29,0.0,0.99003,2e-05,1.01106]
[1778329192550,38.17,80297.63,0.0,0.99004,2e-05,1.01052]
[1778329193555,38.17,80306.92,0.0,0.99021,2e-05,0.99568]
[1778329198591,38.17,80309.51,0.0,0.99025,2e-05,0.99157]
[1778329199602,38.17,80315.38,0.0,0.99036,2e-05,0.98232]
[1778329205640,38.17,80319.57,0.0,0.99043,2e-05,0.97575]
[1778329211681,38.17,80319.93,0.0,0.99044,2e-05,0.97519]
[1778329221751,38.17,80320.99,0.0,0.99046,2e-05,0.97354]
[1778329226786,38.17,80324.21,0.0,0.99052,2e-05,0.96853]
[1778329231822,38.17,80324.59,0.0,0.99055,2e-05,0.96529]
[1778329236857,38.17,80324.92,0.0,0.99055,2e-05,0.96478]
[1778329245129,38.17,80325.46,0.0,0.99056,2e-05,0.96394]
[1778329250955,38.17,80325.62,0.0,0.99057,2e-05,0.9637]
[1778329258004,38.17,80325.84,0.0,0.99057,2e-05,0.96336]
[1778329263041,38.17,80331.34,0.0,0.99066,2e-05,0.95489]
[1778329273108,38.17,80331.63,0.0,0.99067,2e-05,0.95444]
[1778329279153,38.17,80331.46,0.0,0.99067,2e-05,0.9547]
[1778329283181,38.17,80336.96,0.0,0.99076,2e-05,0.94629]
[1778329288217,38.17,80336.27,0.0,0.99075,2e-05,0.94734]
[1778329293251,38.17,80338.29,0.0,0.99081,2e-05,0.94166]
[1778329295478,38.17,80347.27,0.0,0.99096,2e-05,0.92811]
[1778329301307,38.17,80346.67,0.0,0.99095,2e-05,0.92901]
[1778329306342,38.17,80346.3,0.0,0.99094,2e-05,0.92957]
[1778329313392,38.17,80345.35,0.0,0.99093,2e-05,0.931]
[1778329318426,38.17,80348.86,0.0,0.99099,2e-05,0.92573]
[1778329323461,38.17,80348.81,0.0,0.99099,2e-05,0.92581]
[1778329325689,38.17,80356.02,0.0,0.99111,2e-05,0.91507]
[1778329327489,38.17,80361.67,0.0,0.9912,2e-05,0.90672]
[1778329332524,38.17,80361.15,0.0,0.99119,2e-05,0.90749]
[1778329339573,38.17,80361.24,0.0,0.99119,2e-05,0.90736]
[1778329344650,38.17,80360.58,0.0,0.99118,2e-05,0.90833]
[1778329351699,38.17,80360.51,0.0,0.9912,2e-05,0.90589]
[1778329356735,38.17,80363.13,0.0,0.99125,2e-05,0.90205]
[1778329363784,38.17,80361.69,0.0,0.99122,2e-05,0.90416]
[1778329370836,38.17,80361.49,0.0,0.99122,2e-05,0.90445]
[1778329372847,38.17,80371.13,0.0,0.99138,2e-05,0.89039]
[1778329374862,38.17,80382.62,0.0,0.99156,2e-05,0.87386]
[1778329379896,38.17,80386.51,0.0,0.99162,2e-05,0.86832]
[1778329386120,38.17,80386.08,0.0,0.99162,2e-05,0.86893]
[1778329391980,38.17,80386.7,0.0,0.99163,2e-05,0.86805]
[1778329399029,38.17,80387.1,0.0,0.99163,2e-05,0.86749]
[1778329404064,38.17,80386.81,0.0,0.99163,2e-05,0.8679]
[1778329409100,38.17,80385.72,0.0,0.99161,2e-05,0.86944]
[1778329414136,38.17,80377.34,0.0,0.9915,2e-05,0.87894]
[1778329415143,38.17,80375.91,0.0,0.99148,2e-05,0.88099]
[1778329420181,38.17,80377.23,0.0,0.9915,2e-05,0.87909]
[1778329425215,38.17,80376.48,0.0,0.99149,2e-05,0.88017]
[1778329430250,38.17,80376.32,0.0,0.99148,2e-05,0.8804]
[1778329435285,38.17,80375.06,0.0,0.99146,2e-05,0.88221]
[1778329440321,38.17,80375.44,0.0,0.99147,2e-05,0.88166]
[1778329445355,38.17,80375.17,0.0,0.99147,2e-05,0.88205]
[1778329450390,38.17,80375.75,0.0,0.99147,2e-05,0.88122]
[1778329456611,38.17,80375.6,0.0,0.99147,2e-05,0.88143]
[1778329461467,38.17,80389.94,0.0,0.9917,2e-05,0.86101]
[1778329462475,38.17,80396.0,0.0,0.99179,2e-05,0.8525]
[1778329463481,38.17,80396.56,0.0,0.9918,2e-05,0.85172]
[1778329468516,38.17,80398.0,0.0,0.99182,2e-05,0.84971]
[1778329473553,38.17,80398.48,0.0,0.99185,2e-05,0.84661]
[1778329479593,38.17,80398.82,0.0,0.99186,2e-05,0.84614]
[1778329484630,38.17,80398.59,0.0,0.99186,2e-05,0.84646]
[1778329491679,38.17,80398.45,0.0,0.99185,2e-05,0.84665]
[1778329496894,38.17,80398.25,0.0,0.99185,2e-05,0.84693]
[1778329502755,38.17,80398.51,0.0,0.99185,2e-05,0.84657]
[1778329507790,38.17,80402.81,0.0,0.99192,2e-05,0.84061]
[1778329513833,38.17,80402.53,0.0,0.99192,2e-05,0.84099]
[1778329516854,38.17,80409.71,0.0,0.99202,2e-05,0.83111]
[1778329521889,38.17,80409.14,0.0,0.99202,2e-05,0.83189]
[1778329527934,38.17,80411.44,0.0,0.99205,2e-05,0.82874]
[1778329532969,38.17,80409.77,0.0,0.99205,2e-05,0.82864]
[1778329538004,38.17,80404.95,0.0,0.99197,2e-05,0.83525]
[1778329543040,38.17,80403.63,0.0,0.99195,2e-05,0.83706]
[1778329547246,38.17,80396.84,0.0,0.99185,2e-05,0.84647]
[1778329553110,38.17,80396.98,0.0,0.99185,2e-05,0.84627]
[1778329558145,38.17,80396.39,0.0,0.99184,2e-05,0.8471]
[1778329563179,38.17,80394.79,0.0,0.99182,2e-05,0.84933]
[1778329568216,38.17,80393.76,0.0,0.9918,2e-05,0.85076]
[1778329576271,38.17,80392.45,0.0,0.99178,2e-05,0.8526]
[1778329583320,38.17,80392.62,0.0,0.99179,2e-05,0.85236]
[1778329589362,38.17,80391.87,0.0,0.99177,2e-05,0.85341]
[1778329597606,38.17,80390.99,0.0,0.99178,2e-05,0.8522]
[1778329605474,38.17,80390.48,0.0,0.99178,2e-05,0.85292]
[1778329610509,38.17,80389.61,0.0,0.99176,2e-05,0.85414]
[1778329617746,38.17,80389.92,0.0,0.99177,2e-05,0.8537]
[1778329626621,38.17,80389.55,0.0,0.99176,2e-05,0.85422]
[1778329631656,38.17,80388.9,0.0,0.99175,2e-05,0.85513]
[1778329635684,38.17,80382.83,0.0,0.99166,2e-05,0.86369]
[1778329639712,38.17,80378.84,0.0,0.99159,2e-05,0.86935]
[1778329645754,38.17,80378.84,0.0,0.99159,2e-05,0.86935]
[1778329650789,38.17,80378.64,0.0,0.99159,2e-05,0.86964]
[1778329652804,38.17,80385.31,0.0,0.99172,2e-05,0.85773]
[1778329658031,38.17,80385.03,0.0,0.99171,2e-05,0.85813]
[1778329663879,38.17,80384.75,0.0,0.99171,2e-05,0.85852]
[1778329668915,38.17,80384.3,0.0,0.9917,2e-05,0.85916]
[1778329673952,38.17,80385.7,0.0,0.99172,2e-05,0.85718]
[1778329684021,38.17,80385.18,0.0,0.99172,2e-05,0.85792]
[1778329689057,38.17,80384.97,0.0,0.99171,2e-05,0.85821]
[1778329698311,38.17,80384.48,0.0,0.99171,2e-05,0.8589]
[1778329704160,38.17,80384.65,0.0,0.99171,2e-05,0.85866]
[1778329714240,38.17,80384.18,0.0,0.99172,2e-05,0.85687]
[1778329719285,38.17,80383.94,0.0,0.99172,2e-05,0.85721]
[1778329724321,38.17,80384.6,0.0,0.99173,2e-05,0.85628]
[1778329730361,38.17,80384.46,0.0,0.99173,2e-05,0.85648]
[1778329735397,38.17,80384.4,0.0,0.99173,2e-05,0.85656]
[1778329740432,38.17,80384.6,0.0,0.99173,2e-05,0.85628]
[1778329745467,38.17,80383.85,0.0,0.99172,2e-05,0.85734]
[1778329750502,38.17,80383.65,0.0,0.99172,2e-05,0.85762]
[1778329756544,38.17,80383.31,0.0,0.99171,2e-05,0.8581]
[1778329762586,38.17,80383.35,0.0,0.99171,2e-05,0.85804]
[1778329767621,38.17,80383.18,0.0,0.99171,2e-05,0.85828]
[1778329778872,38.17,80383.53,0.0,0.99174,2e-05,0.85534]
[1778329788942,38.17,80383.58,0.0,0.99174,2e-05,0.85526]
[1778329794811,38.17,80383.68,0.0,0.99174,2e-05,0.85512]
[1778329799013,38.17,80393.34,0.0,0.99189,2e-05,0.84164]
[1778329800852,38.17,80400.49,0.0,0.992,2e-05,0.83177]
[1778329801862,38.17,80400.2,0.0,0.99199,2e-05,0.83217]
[1778329806895,38.17,80397.63,0.0,0.99195,2e-05,0.8357]
[1778329812938,38.17,80397.93,0.0,0.99196,2e-05,0.83529]
[1778329817972,38.17,80398.84,0.0,0.99197,2e-05,0.83404]
[1778329824015,38.17,80398.25,0.0,0.99196,2e-05,0.83485]
[1778329829225,38.17,80398.2,0.0,0.99196,2e-05,0.83492]
[1778329835092,38.17,80397.9,0.0,0.99198,2e-05,0.83292]
[1778329840128,38.17,80394.67,0.0,0.99193,2e-05,0.83738]
[1778329842144,38.17,80388.71,0.0,0.99184,2e-05,0.84565]
[1778329847175,38.17,80388.82,0.0,0.99184,2e-05,0.84549]
[1778329853217,38.17,80387.36,0.0,0.99182,2e-05,0.84753]
[1778329858253,38.17,80384.13,0.0,0.99177,2e-05,0.85205]
[1778329863288,38.17,80384.66,0.0,0.99178,2e-05,0.8513]
[1778329868323,38.17,80383.65,0.0,0.99176,2e-05,0.85272]
[1778329874365,38.17,80383.37,0.0,0.99176,2e-05,0.85311]
[1778329879575,38.17,80382.99,0.0,0.99175,2e-05,0.85364]
[1778329885443,38.17,80383.09,0.0,0.99175,2e-05,0.8535]
[1778329890478,38.17,80382.43,0.0,0.99174,2e-05,0.85443]
[1778329891485,38.17,80375.59,0.0,0.99166,2e-05,0.86162]
[1778329896520,38.17,80372.82,0.0,0.99161,2e-05,0.86555]
[1778329901557,38.17,80372.44,0.0,0.99161,2e-05,0.86609]
[1778329906590,38.17,80372.59,0.0,0.99161,2e-05,0.86587]
[1778329909791,38.17,80366.1,0.0,0.99151,2e-05,0.87514]
[1778329915654,38.17,80365.06,0.0,0.99149,2e-05,0.87663]
[1778329921696,38.17,80364.5,0.0,0.99148,2e-05,0.87743]
[1778329929932,38.17,80361.81,0.0,0.99144,2e-05,0.88131]
[1778329936801,38.17,80358.35,0.0,0.99138,2e-05,0.88631]
[1778329943851,38.17,80358.48,0.0,0.99139,2e-05,0.88612]
[1778329948886,38.17,80356.78,0.0,0.99136,2e-05,0.88859]
[1778329953921,38.17,80356.38,0.0,0.99137,2e-05,0.88665]
[1778329960142,38.17,80355.96,0.0,0.99137,2e-05,0.88726]
[1778329970215,38.17,80355.49,0.0,0.99136,2e-05,0.88794]
[1778329977082,38.17,80352.57,0.0,0.99131,2e-05,0.89219]
[1778329982120,38.17,80351.6,0.0,0.9913,2e-05,0.8936]
[1778329986148,38.17,80346.77,0.0,0.99122,2e-05,0.90067]
[1778329990357,38.17,80338.38,0.0,0.99108,2e-05,0.91307]
[1778329992189,38.17,80336.31,0.0,0.99104,2e-05,0.91615]
[1778330000428,38.17,80337.35,0.0,0.99106,2e-05,0.9146]
[1778330006295,38.17,80336.84,0.0,0.99105,2e-05,0.91536]
[1778330011321,38.17,80337.55,0.0,0.99109,2e-05,0.91173]
[1778330016358,38.17,80337.86,0.0,0.99109,2e-05,0.91127]
[1778330021392,38.17,80337.46,0.0,0.99109,2e-05,0.91186]
[1778330026434,38.17,80336.63,0.0,0.99107,2e-05,0.9131]
[1778330035490,38.17,80336.58,0.0,0.99107,2e-05,0.91317]
[1778330040708,38.17,80336.67,0.0,0.99107,2e-05,0.91304]
[1778330049589,38.17,80337.91,0.0,0.9911,2e-05,0.9112]
[1778330054624,38.17,80341.75,0.0,0.99116,2e-05,0.90551]
[1778330060861,38.17,80344.34,0.0,0.9912,2e-05,0.9017]
[1778330062680,38.17,80349.21,0.0,0.99128,2e-05,0.89456]
[1778330067715,38.17,80349.24,0.0,0.99128,2e-05,0.89451]
[1778330072750,38.17,80348.29,0.0,0.99129,2e-05,0.89337]
[1778330079801,38.17,80348.03,0.0,0.99129,2e-05,0.89375]
[1778330085843,38.17,80347.49,0.0,0.99128,2e-05,0.89453]
[1778330091072,38.17,80347.22,0.0,0.99127,2e-05,0.89493]
[1778330096920,38.17,80346.85,0.0,0.99127,2e-05,0.89547]
[1778330101986,38.17,80347.6,0.0,0.99128,2e-05,0.89437]
[1778330103971,38.17,80337.05,0.0,0.99111,2e-05,0.9099]
[1778330104979,38.17,80336.42,0.0,0.99109,2e-05,0.91084]
[1778330110013,38.17,80332.0,0.0,0.99102,2e-05,0.91742]
[1778330115048,38.17,80334.92,0.0,0.99107,2e-05,0.91307]
[1778330120083,38.17,80337.68,0.0,0.99112,2e-05,0.90897]
[1778330131354,38.17,80338.18,0.0,0.99115,2e-05,0.90567]
[1778330138210,38.17,80339.57,0.0,0.99117,2e-05,0.90362]
[1778330143244,38.17,80340.48,0.0,0.99119,2e-05,0.90227]
[1778330150293,38.17,80342.07,0.0,0.99121,2e-05,0.89994]
[1778330155328,38.17,80342.81,0.0,0.99122,2e-05,0.89885]
[1778330161564,38.17,80342.62,0.0,0.99122,2e-05,0.89913]
[1778330167416,38.17,80342.69,0.0,0.99122,2e-05,0.89902]
[1778330172460,38.17,80343.25,0.0,0.99123,2e-05,0.8982]
[1778330181518,38.17,80343.3,0.0,0.99123,2e-05,0.89813]
[1778330191588,38.17,80343.28,0.0,0.99126,2e-05,0.89561]
[1778330201658,38.17,80343.31,0.0,0.99126,2e-05,0.89557]
[1778330206693,38.17,80341.37,0.0,0.99123,2e-05,0.89841]
[1778330211914,38.17,80341.6,0.0,0.99123,2e-05,0.89808]
[1778330218777,38.17,80341.99,0.0,0.99124,2e-05,0.8975]
[1778330224819,38.17,80341.73,0.0,0.99123,2e-05,0.89789]
[1778330232056,38.17,80350.77,0.0,0.99138,2e-05,0.8847]
[1778330232877,38.17,80350.77,0.0,0.99138,2e-05,0.8847]
[1778330237911,38.17,80351.91,0.0,0.9914,2e-05,0.88305]
[1778330242946,38.17,80350.7,0.0,0.99138,2e-05,0.8848]
[1778330247980,38.17,80349.28,0.0,0.99135,2e-05,0.88686]
[1778330254023,38.17,80348.42,0.0,0.99136,2e-05,0.88559]
[1778330259060,38.17,80348.15,0.0,0.99136,2e-05,0.88598]
[1778330264094,38.17,80347.37,0.0,0.99135,2e-05,0.88711]
[1778330272340,38.17,80346.55,0.0,0.99133,2e-05,0.8883]
[1778330279199,38.17,80346.19,0.0,0.99133,2e-05,0.88883]
[1778330284235,38.17,80345.63,0.0,0.99132,2e-05,0.88964]
[1778330290277,38.17,80345.18,0.0,0.99131,2e-05,0.8903]
[1778330295313,38.17,80348.04,0.0,0.99136,2e-05,0.88614]
[1778330300347,38.17,80345.84,0.0,0.99132,2e-05,0.88934]
[1778330305382,38.17,80345.7,0.0,0.99132,2e-05,0.88954]
[1778330310417,38.17,80345.08,0.0,0.99131,2e-05,0.89045]
[1778330316460,38.17,80345.01,0.0,0.99133,2e-05,0.88801]
[1778330321494,38.17,80342.94,0.0,0.9913,2e-05,0.89103]
[1778330330556,38.17,80341.47,0.0,0.99128,2e-05,0.89318]
[1778330337606,38.17,80341.55,0.0,0.99128,2e-05,0.89306]
[1778330344657,38.17,80340.87,0.0,0.99127,2e-05,0.89406]
[1778330351894,38.17,80340.57,0.0,0.99126,2e-05,0.89449]
[1778330362783,38.17,80340.3,0.0,0.99126,2e-05,0.89489]
[1778330367818,38.17,80340.26,0.0,0.99126,2e-05,0.89495]
[1778330373860,38.17,80340.76,0.0,0.99129,2e-05,0.89167]
[1778330378895,38.17,80340.62,0.0,0.99129,2e-05,0.89188]
[1778330384938,38.17,80340.13,0.0,0.99128,2e-05,0.89259]
[1778330389972,38.17,80338.35,0.0,0.99125,2e-05,0.8952]
[1778330395012,38.17,80334.12,0.0,0.99118,2e-05,0.90142]
[1778330400044,38.17,80336.18,0.0,0.99121,2e-05,0.89838]
[1778330406084,38.17,80338.27,0.0,0.99125,2e-05,0.89532]
[1778330411308,38.17,80340.42,0.0,0.99128,2e-05,0.89217]
[1778330421378,38.17,80341.12,0.0,0.99129,2e-05,0.89115]
[1778330431449,38.17,80342.99,0.0,0.99135,2e-05,0.88589]
[1778330438309,38.17,80343.65,0.0,0.99136,2e-05,0.88493]
[1778330441518,38.17,80351.28,0.0,0.99148,2e-05,0.87391]
[1778330448378,38.17,80350.61,0.0,0.99147,2e-05,0.87487]
[1778330453413,38.17,80349.02,0.0,0.99145,2e-05,0.87716]
[1778330461659,38.17,80346.49,0.0,0.9914,2e-05,0.88081]
[1778330467531,38.17,80343.6,0.0,0.99136,2e-05,0.885]
[1778330469546,38.17,80340.88,0.0,0.99131,2e-05,0.88896]
[1778330475587,38.17,80341.11,0.0,0.99132,2e-05,0.88862]
[1778330480622,38.17,80342.88,0.0,0.99135,2e-05,0.88605]
[1778330485657,38.17,80343.65,0.0,0.99136,2e-05,0.88493]
[1778330490692,38.17,80345.15,0.0,0.99138,2e-05,0.88275]
[1778330495727,38.17,80345.41,0.0,0.99141,2e-05,0.87986]
[1778330500761,38.17,80346.03,0.0,0.99142,2e-05,0.87896]
[1778330501940,38.17,80353.33,0.0,0.99154,2e-05,0.86847]
[1778330507811,38.17,80353.02,0.0,0.99153,2e-05,0.86891]
[1778330512847,38.17,80351.47,0.0,0.99151,2e-05,0.87113]
[1778330517881,38.17,80349.7,0.0,0.99148,2e-05,0.87367]
[1778330523926,38.17,80347.36,0.0,0.99144,2e-05,0.87704]
[1778330528961,38.17,80346.49,0.0,0.99143,2e-05,0.8783]
[1778330533996,38.17,80346.04,0.0,0.99142,2e-05,0.87895]
[1778330539032,38.17,80346.83,0.0,0.99143,2e-05,0.8778]
[1778330544067,38.17,80346.08,0.0,0.99142,2e-05,0.87889]
[1778330549103,38.17,80346.14,0.0,0.99142,2e-05,0.8788]
[1778330554137,38.17,80346.26,0.0,0.99145,2e-05,0.87611]
[1778330561186,38.17,80345.76,0.0,0.99144,2e-05,0.87683]
[1778330566221,38.17,80345.85,0.0,0.99144,2e-05,0.8767]
[1778330571256,38.17,80346.44,0.0,0.99145,2e-05,0.87585]
[1778330576291,38.17,80346.57,0.0,0.99145,2e-05,0.87566]
[1778330582501,38.17,80345.71,0.0,0.99144,2e-05,0.8769]
[1778330588375,38.17,80345.44,0.0,0.99144,2e-05,0.87729]
[1778330593409,38.17,80345.42,0.0,0.99144,2e-05,0.87732]
[1778330598446,38.17,80345.39,0.0,0.99143,2e-05,0.87737]
[1778330605496,38.17,80345.95,0.0,0.99144,2e-05,0.87656]
[1778330612711,38.17,80345.58,0.0,0.99146,2e-05,0.87458]
[1778330618586,38.17,80345.36,0.0,0.99146,2e-05,0.87489]
[1778330620600,38.17,80350.42,0.0,0.99154,2e-05,0.86763]
[1778330626642,38.17,80351.16,0.0,0.99155,2e-05,0.86657]
[1778330632852,38.17,80350.96,0.0,0.99155,2e-05,0.86686]
[1778330638726,38.17,80351.21,0.0,0.99155,2e-05,0.8665]
[1778330643762,38.17,80350.48,0.0,0.99154,2e-05,0.86755]
[1778330652996,38.17,80351.34,0.0,0.99155,2e-05,0.86632]
[1778330659874,38.17,80351.96,0.0,0.99156,2e-05,0.86543]
[1778330664910,38.17,80350.29,0.0,0.99154,2e-05,0.86782]
[1778330673136,38.17,80349.56,0.0,0.99155,2e-05,0.86636]
[1778330683205,38.17,80349.4,0.0,0.99155,2e-05,0.86659]
[1778330689080,38.17,80348.94,0.0,0.99154,2e-05,0.86725]
[1778330698142,38.17,80348.43,0.0,0.99153,2e-05,0.86798]
[1778330703176,38.17,80348.01,0.0,0.99152,2e-05,0.86858]
[1778330713416,38.17,80346.92,0.0,0.99151,2e-05,0.87014]
[1778330719289,38.17,80346.48,0.0,0.9915,2e-05,0.87077]
[1778330724324,38.17,80343.34,0.0,0.99145,2e-05,0.87529]
[1778330729359,38.17,80344.03,0.0,0.99146,2e-05,0.87429]
[1778330734394,38.17,80343.45,0.0,0.99147,2e-05,0.87261]
[1778330739429,38.17,80344.49,0.0,0.99149,2e-05,0.87112]
[1778330745471,38.17,80344.58,0.0,0.99149,2e-05,0.87099]
[1778330750506,38.17,80347.82,0.0,0.99154,2e-05,0.86635]
[1778330756548,38.17,80348.11,0.0,0.99155,2e-05,0.86593]
[1778330761583,38.17,80350.12,0.0,0.99158,2e-05,0.86307]
[1778330763766,38.17,80353.39,0.0,0.99163,2e-05,0.85842]
[1778330769641,38.17,80352.91,0.0,0.99163,2e-05,0.8591]
[1778330774678,38.17,80354.36,0.0,0.99165,2e-05,0.85704]
[1778330780721,38.17,80356.42,0.0,0.99168,2e-05,0.85413]
[1778330785756,38.17,80357.82,0.0,0.9917,2e-05,0.85215]
[1778330787770,38.17,80363.14,0.0,0.99179,2e-05,0.84468]
[1778330792805,38.17,80363.2,0.0,0.99181,2e-05,0.84214]
[1778330797839,38.17,80364.34,0.0,0.99183,2e-05,0.84055]
[1778330802874,38.17,80366.04,0.0,0.99186,2e-05,0.83818]
[1778330807909,38.17,80371.6,0.0,0.99194,2e-05,0.83048]
[1778330812951,38.17,80372.48,0.0,0.99195,2e-05,0.82926]
[1778330817986,38.17,80372.86,0.0,0.99196,2e-05,0.82874]
[1778330823021,38.17,80374.25,0.0,0.99198,2e-05,0.82682]
[1778330828056,38.17,80373.51,0.0,0.99197,2e-05,0.82784]
[1778330833091,38.17,80374.27,0.0,0.99198,2e-05,0.8268]
[1778330838126,38.17,80374.92,0.0,0.99199,2e-05,0.8259]
[1778330843161,38.17,80375.79,0.0,0.99201,2e-05,0.82471]
[1778330849204,38.17,80375.78,0.0,0.992,2e-05,0.82472]
[1778330854238,38.17,80376.03,0.0,0.99203,2e-05,0.82196]
[1778330864305,38.17,80375.53,0.0,0.99202,2e-05,0.82265]
[1778330872364,38.17,80374.83,0.0,0.99201,2e-05,0.82361]
[1778330877400,38.17,80373.89,0.0,0.992,2e-05,0.8249]
[1778330882434,38.17,80374.36,0.0,0.99201,2e-05,0.82425]
[1778330891658,38.17,80373.91,0.0,0.992,2e-05,0.82487]
[1778330897539,38.17,80373.63,0.0,0.99199,2e-05,0.82525]
[1778330902574,38.17,80373.36,0.0,0.99199,2e-05,0.82563]
[1778330907609,38.17,80372.88,0.0,0.99198,2e-05,0.82629]
[1778330912644,38.17,80372.95,0.0,0.99201,2e-05,0.82377]
[1778330921873,38.17,80372.96,0.0,0.99201,2e-05,0.82375]
[1778330931942,38.17,80372.65,0.0,0.992,2e-05,0.82418]
[1778330942012,38.17,80372.63,0.0,0.992,2e-05,0.82421]
[1778330952082,38.17,80372.74,0.0,0.992,2e-05,0.82406]
[1778330957959,38.17,80373.05,0.0,0.99201,2e-05,0.82363]
[1778330964001,38.17,80373.47,0.0,0.99202,2e-05,0.82305]
[1778330971050,38.17,80374.02,0.0,0.99205,2e-05,0.81989]
[1778330976085,38.17,80383.03,0.0,0.99218,1e-05,0.80764]
[1778330980116,38.17,80384.01,0.0,0.9922,1e-05,0.80632]
[1778330986159,38.17,80384.03,0.0,0.9922,1e-05,0.80629]
[1778330991193,38.17,80384.68,0.0,0.99221,1e-05,0.80542]
[1778330997235,38.17,80385.04,0.0,0.99221,1e-05,0.80493]
[1778331002437,38.17,80383.66,0.0,0.99219,1e-05,0.80679]
[1778331011336,38.17,80385.79,0.0,0.99222,1e-05,0.80392]
[1778331016371,38.17,80386.76,0.0,0.99224,1e-05,0.80262]
[1778331021407,38.17,80386.11,0.0,0.99223,1e-05,0.80349]
[1778331026441,38.17,80386.12,0.0,0.99223,1e-05,0.80348]
[1778331033490,38.17,80386.22,0.0,0.99225,1e-05,0.80097]
[1778331039532,38.17,80386.07,0.0,0.99225,1e-05,0.80117]
[1778331044567,38.17,80387.21,0.0,0.99227,1e-05,0.79964]
[1778331049603,38.17,80389.38,0.0,0.9923,1e-05,0.79674]
[1778331054638,38.17,80389.82,0.0,0.99231,1e-05,0.79615]
[1778331059673,38.17,80391.55,0.0,0.99233,1e-05,0.79384]
[1778331065716,38.17,80393.01,0.0,0.99235,1e-05,0.7919]
[1778331071757,38.17,80394.49,0.0,0.99237,1e-05,0.78994]
[1778331077799,38.17,80394.75,0.0,0.99238,1e-05,0.78959]
[1778331083001,38.17,80395.32,0.0,0.99239,1e-05,0.78884]
[1778331089884,38.17,80396.29,0.0,0.9924,1e-05,0.78755]
[1778331094917,38.17,80395.59,0.0,0.99241,1e-05,0.78613]
[1778331099953,38.17,80395.0,0.0,0.9924,1e-05,0.78691]
[1778331108012,38.17,80394.01,0.0,0.99239,1e-05,0.78822]
[1778331114051,38.17,80394.03,0.0,0.99239,1e-05,0.78819]
[1778331119092,38.17,80394.0,0.0,0.99239,1e-05,0.78823]
[1778331124127,38.17,80390.39,0.0,0.99234,1e-05,0.79303]
[1778331131339,38.17,80389.44,0.0,0.99232,1e-05,0.79429]
[1778331137218,38.17,80389.44,0.0,0.99232,1e-05,0.79429]
[1778331142254,38.17,80389.48,0.0,0.99232,1e-05,0.79424]
[1778331147287,38.17,80388.59,0.0,0.99231,1e-05,0.79543]
[1778331150310,38.17,80398.17,0.0,0.99245,1e-05,0.78273]
[1778331151479,38.17,80405.0,0.0,0.99257,1e-05,0.77146]
[1778331152323,38.17,80405.0,0.0,0.99257,1e-05,0.77146]
[1778331157358,38.17,80402.98,0.0,0.99254,1e-05,0.77409]
[1778331164407,38.17,80403.78,0.0,0.99255,1e-05,0.77305]
[1778331169445,38.17,80404.57,0.0,0.99256,1e-05,0.77202]
[1778331174484,38.17,80407.56,0.0,0.99261,1e-05,0.76814]
[1778331180523,38.17,80407.96,0.0,0.99261,1e-05,0.76762]
[1778331185558,38.17,80408.93,0.0,0.99263,1e-05,0.76636]
[1778331190592,38.17,80413.46,0.0,0.99269,1e-05,0.76052]
[1778331199656,38.17,80412.94,0.0,0.99268,1e-05,0.76119]
[1778331204695,38.17,80411.81,0.0,0.99267,1e-05,0.76264]
[1778331209727,38.17,80410.11,0.0,0.99264,1e-05,0.76484]
[1778331215768,38.17,80410.25,0.0,0.99267,1e-05,0.76235]
[1778331221981,38.17,80410.82,0.0,0.99267,1e-05,0.76162]
[1778331227852,38.17,80410.36,0.0,0.99267,1e-05,0.76221]
[1778331240942,38.17,80409.21,0.0,0.99265,1e-05,0.7637]
[1778331250010,38.17,80408.72,0.0,0.99264,1e-05,0.76433]
[1778331260075,38.17,80408.71,0.0,0.99264,1e-05,0.76434]
[1778331270145,38.17,80408.78,0.0,0.99265,1e-05,0.76425]
[1778331274177,38.17,80403.71,0.0,0.99259,1e-05,0.76851]
[1778331278205,38.17,80400.32,0.0,0.99255,1e-05,0.77292]
[1778331283240,38.17,80400.76,0.0,0.99255,1e-05,0.77234]
[1778331288274,38.17,80401.09,0.0,0.99256,1e-05,0.77191]
[1778331293309,38.17,80401.28,0.0,0.99256,1e-05,0.77167]
[1778331302541,38.17,80401.34,0.0,0.99256,1e-05,0.77159]
[1778331309423,38.17,80401.54,0.0,0.99256,1e-05,0.77133]
[1778331315463,38.17,80401.64,0.0,0.99257,1e-05,0.7712]
[1778331321508,38.17,80401.77,0.0,0.99257,1e-05,0.77103]
[1778331332750,38.17,80401.14,0.0,0.99258,1e-05,0.76953]
[1778331338628,38.17,80400.51,0.0,0.99257,1e-05,0.77035]
[1778331340642,38.17,80394.14,0.0,0.99248,1e-05,0.77867]
[1778331345681,38.17,80392.6,0.0,0.99246,1e-05,0.7807]
[1778331350721,38.17,80388.6,0.0,0.9924,1e-05,0.78597]
[1778331357766,38.17,80387.99,0.0,0.99239,1e-05,0.78678]
[1778331362801,38.17,80387.28,0.0,0.99238,1e-05,0.78772]
[1778331367836,38.17,80388.54,0.0,0.9924,1e-05,0.78605]
[1778331373032,38.17,80388.07,0.0,0.99239,1e-05,0.78668]
[1778331380927,38.17,80388.04,0.0,0.99239,1e-05,0.78672]
[1778331386971,38.17,80388.72,0.0,0.9924,1e-05,0.78582]
[1778331393172,38.17,80388.98,0.0,0.99243,1e-05,0.78312]
[1778331403242,38.17,80386.67,0.0,0.99239,1e-05,0.78617]
[1778331413313,38.17,80388.79,0.0,0.99242,1e-05,0.78337]
[1778331422213,38.17,80389.15,0.0,0.99243,1e-05,0.7829]
[1778331428257,38.17,80389.71,0.0,0.99244,1e-05,0.78216]
[1778331433454,38.17,80392.96,0.0,0.99248,1e-05,0.77788]
[1778331441347,38.17,80392.47,0.0,0.99248,1e-05,0.77853]
[1778331446384,38.17,80392.38,0.0,0.99248,1e-05,0.77865]
[1778331453593,38.17,80393.11,0.0,0.99251,1e-05,0.77535]
[1778331459475,38.17,80391.7,0.0,0.99249,1e-05,0.7772]
[1778331466523,38.17,80393.51,0.0,0.99251,1e-05,0.77483]
[1778331473733,38.17,80394.42,0.0,0.99253,1e-05,0.77364]
[1778331482635,38.17,80394.65,0.0,0.99253,1e-05,0.77334]
[1778331488683,38.17,80394.44,0.0,0.99253,1e-05,0.77361]
[1778331493874,38.17,80399.73,0.0,0.9926,1e-05,0.76673]
[1778331500762,38.17,80400.43,0.0,0.99261,1e-05,0.76582]
[1778331505796,38.17,80400.23,0.0,0.99261,1e-05,0.76608]
[1778331510832,38.17,80399.77,0.0,0.9926,1e-05,0.76667]
[1778331516874,38.17,80399.85,0.0,0.99263,1e-05,0.76426]
[1778331521909,38.17,80399.16,0.0,0.99262,1e-05,0.76515]
[1778331527951,38.17,80400.61,0.0,0.99264,1e-05,0.76327]
[1778331532986,38.17,80402.26,0.0,0.99266,1e-05,0.76114]
[1778331538021,38.17,80400.6,0.0,0.99264,1e-05,0.76329]
[1778331543055,38.17,80400.3,0.0,0.99263,1e-05,0.76367]
[1778331553126,38.17,80399.08,0.0,0.99262,1e-05,0.76525]
[1778331561183,38.17,80398.37,0.0,0.99261,1e-05,0.76617]
[1778331566218,38.17,80398.26,0.0,0.9926,1e-05,0.76632]
[1778331574436,38.17,80398.25,0.0,0.99263,1e-05,0.76401]
[1778331583340,38.17,80397.91,0.0,0.99262,1e-05,0.76445]
[1778331590387,38.17,80398.43,0.0,0.99263,1e-05,0.76378]
[1778331595422,38.17,80398.25,0.0,0.99263,1e-05,0.76401]
[1778331600457,38.17,80395.94,0.0,0.99259,1e-05,0.76701]
[1778331605492,38.17,80396.03,0.0,0.99259,1e-05,0.76689]
[1778331612541,38.17,80396.33,0.0,0.9926,1e-05,0.7665]
[1778331621604,38.17,80396.71,0.0,0.9926,1e-05,0.76601]
[1778331634904,38.17,80398.65,0.0,0.99265,1e-05,0.76119]
[1778331641745,38.17,80398.93,0.0,0.99266,1e-05,0.76083]
[1778331655046,38.17,80399.93,0.0,0.99267,1e-05,0.75954]
[1778331660878,38.17,80400.1,0.0,0.99267,1e-05,0.75932]
[1778331665914,38.17,80400.59,0.0,0.99268,1e-05,0.75869]
[1778331675982,38.17,80401.03,0.0,0.99269,1e-05,0.75812]
[1778331682027,38.17,80400.89,0.0,0.99268,1e-05,0.7583]
[1778331688068,38.17,80401.23,0.0,0.99269,1e-05,0.75786]
[1778331695117,38.17,80401.57,0.0,0.99272,1e-05,0.75513]
[1778331700153,38.17,80401.33,0.0,0.99271,1e-05,0.75544]
[1778331705395,38.17,80401.51,0.0,0.99271,1e-05,0.7552]
[1778331711230,38.17,80401.6,0.0,0.99272,1e-05,0.75509]
[1778331716264,38.17,80401.4,0.0,0.99271,1e-05,0.75535]
[1778331721301,38.17,80401.57,0.0,0.99272,1e-05,0.75513]
[1778331730363,38.17,80401.46,0.0,0.99271,1e-05,0.75527]
[1778331735605,38.17,80401.34,0.0,0.99271,1e-05,0.75542]
[1778331741440,38.17,80403.19,0.0,0.99274,1e-05,0.75305]
[1778331743454,38.17,80408.26,0.0,0.99281,1e-05,0.74659]
[1778331748489,38.17,80408.98,0.0,0.99282,1e-05,0.74567]
[1778331753524,38.17,80409.02,0.0,0.99284,1e-05,0.74335]
[1778331760573,38.17,80409.54,0.0,0.99285,1e-05,0.74269]
[1778331765877,38.17,80409.67,0.0,0.99285,1e-05,0.74253]
[1778331775947,38.17,80410.86,0.0,0.99287,1e-05,0.74102]
[1778331781721,38.17,80411.47,0.0,0.99288,1e-05,0.74025]
[1778331787763,38.17,80412.91,0.0,0.9929,1e-05,0.73844]
[1778331796089,38.17,80413.12,0.0,0.9929,1e-05,0.73817]
[1778331802872,38.17,80413.31,0.0,0.9929,1e-05,0.73793]
[1778331808915,38.17,80412.28,0.0,0.99289,1e-05,0.73923]
[1778331811198,38.17,80405.9,0.0,0.99282,1e-05,0.74503]
[1778331811937,38.17,80405.9,0.0,0.99282,1e-05,0.74503]
[1778331817978,38.17,80404.43,0.0,0.9928,1e-05,0.74689]
[1778331823017,38.17,80401.65,0.0,0.99276,1e-05,0.75044]
[1778331829060,38.17,80400.02,0.0,0.99274,1e-05,0.75252]
[1778331831073,38.17,80391.19,0.0,0.99261,1e-05,0.76389]
[1778331832080,38.17,80390.27,0.0,0.9926,1e-05,0.76509]
[1778331838124,38.17,80385.69,0.0,0.99253,1e-05,0.77105]
[1778331843158,38.17,80384.84,0.0,0.99252,1e-05,0.77216]
[1778331848192,38.17,80384.31,0.0,0.99251,1e-05,0.77285]
[1778331856250,38.17,80384.87,0.0,0.99252,1e-05,0.77212]
[1778331862291,38.17,80385.29,0.0,0.99253,1e-05,0.77157]
[1778331868334,38.17,80384.44,0.0,0.99251,1e-05,0.77268]
[1778331876389,38.17,80384.67,0.0,0.99254,1e-05,0.77004]
[1778331881688,38.17,80385.02,0.0,0.99254,1e-05,0.76959]
[1778331888472,38.17,80385.16,0.0,0.99255,1e-05,0.76941]
[1778331895524,38.17,80385.23,0.0,0.99255,1e-05,0.76931]
[1778331900559,38.17,80385.44,0.0,0.99255,1e-05,0.76904]
[1778331906601,38.17,80386.08,0.0,0.99256,1e-05,0.76821]
[1778331911898,38.17,80385.89,0.0,0.99256,1e-05,0.76845]
[1778331920699,38.17,80385.79,0.0,0.99256,1e-05,0.76858]
[1778331929763,38.17,80385.5,0.0,0.99255,1e-05,0.76896]
[1778331935804,38.17,80389.47,0.0,0.99263,1e-05,0.76148]
[1778331940839,38.17,80389.65,0.0,0.99263,1e-05,0.76125]
[1778331945875,38.17,80388.13,0.0,0.99261,1e-05,0.76322]
[1778331950911,38.17,80386.46,0.0,0.99259,1e-05,0.76538]
[1778331955946,38.17,80386.35,0.0,0.99259,1e-05,0.76553]
[1778331960980,38.17,80380.36,0.0,0.9925,1e-05,0.77334]
[1778331967023,38.17,80380.05,0.0,0.99249,1e-05,0.77375]
[1778331972322,38.17,80380.82,0.0,0.99251,1e-05,0.77274]
[1778331982391,38.17,80379.92,0.0,0.99249,1e-05,0.77392]
[1778331988173,38.17,80380.7,0.0,0.9925,1e-05,0.7729]
[1778331995219,38.17,80381.06,0.0,0.99253,1e-05,0.77009]
[1778332000254,38.17,80381.3,0.0,0.99253,1e-05,0.76977]
[1778332005290,38.17,80381.54,0.0,0.99254,1e-05,0.76946]
[1778332012602,38.17,80381.12,0.0,0.99253,1e-05,0.77001]
[1778332018381,38.17,80387.53,0.0,0.99262,1e-05,0.76167]
[1778332023416,38.17,80388.05,0.0,0.99263,1e-05,0.761]
[1778332028451,38.17,80388.08,0.0,0.99263,1e-05,0.76096]
[1778332038518,38.17,80389.17,0.0,0.99265,1e-05,0.75955]
[1778332045571,38.17,80389.69,0.0,0.99265,1e-05,0.75888]
[1778332051875,38.17,80390.62,0.0,0.99269,1e-05,0.75537]
[1778332058661,38.17,80390.74,0.0,0.99269,1e-05,0.75522]
[1778332063696,38.17,80390.93,0.0,0.99269,1e-05,0.75497]
[1778332068731,38.17,80391.13,0.0,0.9927,1e-05,0.75472]
[1778332076786,38.17,80390.56,0.0,0.99269,1e-05,0.75545]
[1778332082087,38.17,80397.86,0.0,0.99279,1e-05,0.74611]
[1778332083835,38.17,80397.62,0.0,0.99279,1e-05,0.74642]
[1778332088871,38.17,80397.33,0.0,0.99278,1e-05,0.74679]
[1778332093906,38.17,80397.01,0.0,0.99278,1e-05,0.74719]
[1778332100955,38.17,80398.22,0.0,0.9928,1e-05,0.74565]
[1778332105990,38.17,80399.64,0.0,0.99282,1e-05,0.74385]
[1778332111026,38.17,80399.74,0.0,0.99284,1e-05,0.74144]
[1778332119083,38.17,80404.58,0.0,0.99291,1e-05,0.73533]
[1778332126132,38.17,80407.52,0.0,0.99295,1e-05,0.73164]
[1778332132441,38.17,80408.25,0.0,0.99296,1e-05,0.73073]
[1778332138218,38.17,80409.87,0.0,0.99298,1e-05,0.7287]
[1778332146272,38.17,80410.86,0.0,0.99299,1e-05,0.72747]
[1778332152581,38.17,80411.24,0.0,0.993,1e-05,0.727]
[1778332158356,38.17,80411.05,0.0,0.993,1e-05,0.72723]
[1778332165405,38.17,80411.69,0.0,0.993,1e-05,0.72643]
[1778332171447,38.17,80412.05,0.0,0.99303,1e-05,0.72374]
[1778332176482,38.17,80412.31,0.0,0.99303,1e-05,0.72342]
[1778332178497,38.17,80417.56,0.0,0.99311,1e-05,0.71693]
[1778332189578,38.17,80417.87,0.0,0.99311,1e-05,0.71655]
[1778332195620,38.17,80418.31,0.0,0.99312,1e-05,0.71601]
[1778332200656,38.17,80418.37,0.0,0.99312,1e-05,0.71593]
[1778332207705,38.17,80418.16,0.0,0.99311,1e-05,0.71619]
[1778332213001,38.17,80417.65,0.0,0.99311,1e-05,0.71682]
[1778332223071,38.17,80417.78,0.0,0.99311,1e-05,0.71666]
[1778332229859,38.17,80417.67,0.0,0.99311,1e-05,0.71679]
[1778332235901,38.17,80417.48,0.0,0.99313,1e-05,0.7148]
[1778332243210,38.17,80417.44,0.0,0.99312,1e-05,0.71485]
[1778332249999,38.17,80417.01,0.0,0.99312,1e-05,0.71538]
[1778332256041,38.17,80416.98,0.0,0.99312,1e-05,0.71542]
[1778332262083,38.17,80413.96,0.0,0.99308,1e-05,0.71914]
[1778332263353,38.17,80408.66,0.0,0.99301,1e-05,0.72571]
[1778332267118,38.17,80405.13,0.0,0.99296,1e-05,0.73012]
[1778332273424,38.17,80404.14,0.0,0.99294,1e-05,0.73136]
[1778332280212,38.17,80403.36,0.0,0.99293,1e-05,0.73233]
[1778332293299,38.17,80401.69,0.0,0.99293,1e-05,0.73217]
[1778332298337,38.17,80401.31,0.0,0.99293,1e-05,0.73264]
[1778332303633,38.17,80398.05,0.0,0.99288,1e-05,0.73674]
[1778332313704,38.17,80398.35,0.0,0.99288,1e-05,0.73637]
[1778332319496,38.17,80397.11,0.0,0.99287,1e-05,0.73793]
[1778332326533,38.17,80397.31,0.0,0.99287,1e-05,0.73768]
[1778332331569,38.17,80397.17,0.0,0.99287,1e-05,0.73785]
[1778332335597,38.17,80389.99,0.0,0.99277,1e-05,0.74697]
[1778332338620,38.17,80385.53,0.0,0.9927,1e-05,0.75268]
[1778332343653,38.17,80384.79,0.0,0.99269,1e-05,0.75363]
[1778332352716,38.17,80384.8,0.0,0.99272,1e-05,0.7513]
[1778332359765,38.17,80385.19,0.0,0.99272,1e-05,0.7508]
[1778332364805,38.17,80386.15,0.0,0.99273,1e-05,0.74957]
[1778332369837,38.17,80385.85,0.0,0.99273,1e-05,0.74996]
[1778332374872,38.17,80386.67,0.0,0.99274,1e-05,0.74891]
[1778332379907,38.17,80386.48,0.0,0.99274,1e-05,0.74915]
[1778332384942,38.17,80385.16,0.0,0.99272,1e-05,0.75084]
[1778332390985,38.17,80385.65,0.0,0.99273,1e-05,0.75022]
[1778332404348,38.17,80385.52,0.0,0.99273,1e-05,0.75038]
[1778332411397,38.17,80386.16,0.0,0.99276,1e-05,0.74726]
[1778332418173,38.17,80385.61,0.0,0.99275,1e-05,0.74796]
[1778332423208,38.17,80385.08,0.0,0.99274,1e-05,0.74864]
[1778332429250,38.17,80384.99,0.0,0.99274,1e-05,0.74876]
[1778332434286,38.17,80385.73,0.0,0.99275,1e-05,0.74781]
[1778332439321,38.17,80386.34,0.0,0.99276,1e-05,0.74703]
[1778332444356,38.17,80386.34,0.0,0.99276,1e-05,0.74703]
[1778332451680,38.17,80386.66,0.0,0.99276,1e-05,0.74662]
[1778332457448,38.17,80386.48,0.0,0.99276,1e-05,0.74685]
[1778332467514,38.17,80386.91,0.0,0.99277,1e-05,0.7463]
[1778332472551,38.17,80387.75,0.0,0.9928,1e-05,0.74294]
[1778332477587,38.17,80390.8,0.0,0.99284,1e-05,0.73907]
[1778332482622,38.17,80390.93,0.0,0.99285,1e-05,0.7389]
[1778332487657,38.17,80398.45,0.0,0.99295,1e-05,0.72943]
[1778332488665,38.17,80400.85,0.0,0.99298,1e-05,0.72643]
[1778332494708,38.17,80400.8,0.0,0.99298,1e-05,0.7265]
[1778332498736,38.17,80415.13,0.0,0.99318,1e-05,0.7088]
[1778332499743,38.17,80417.32,0.0,0.99321,1e-05,0.70613]
[1778332505788,38.17,80418.8,0.0,0.99323,1e-05,0.70432]
[1778332511829,38.17,80418.13,0.0,0.99322,1e-05,0.70514]
[1778332519885,38.17,80417.53,0.0,0.99321,1e-05,0.70587]
[1778332524920,38.17,80412.99,0.0,0.99315,1e-05,0.71142]
[1778332529955,38.17,80412.76,0.0,0.99314,1e-05,0.7117]
[1778332534990,38.17,80413.07,0.0,0.99317,1e-05,0.7091]
[1778332542316,38.17,80413.4,0.0,0.99317,1e-05,0.70869]
[1778332552389,38.17,80413.26,0.0,0.99317,1e-05,0.70887]
[1778332562457,38.17,80413.38,0.0,0.99317,1e-05,0.70872]
[1778332572528,38.17,80413.47,0.0,0.99318,1e-05,0.70861]
[1778332580305,38.17,80413.51,0.0,0.99318,1e-05,0.70856]
[1778332585341,38.17,80409.5,0.0,0.99312,1e-05,0.71348]
[1778332591382,38.17,80409.51,0.0,0.99314,1e-05,0.71124]
[1778332596418,38.17,80409.66,0.0,0.99314,1e-05,0.71105]
[1778332602738,38.17,80409.4,0.0,0.99314,1e-05,0.71137]
[1778332610517,38.17,80409.4,0.0,0.99314,1e-05,0.71137]
[1778332612810,38.17,80402.41,0.0,0.99305,1e-05,0.71999]
[1778332614544,38.17,80402.36,0.0,0.99305,1e-05,0.72005]
[1778332620586,38.17,80401.86,0.0,0.99304,1e-05,0.72067]
[1778332624614,38.17,80406.97,0.0,0.99311,1e-05,0.71436]
[1778332631662,38.17,80409.95,0.0,0.99315,1e-05,0.7107]
[1778332637705,38.17,80408.81,0.0,0.99313,1e-05,0.7121]
[1778332643021,38.17,80408.09,0.0,0.99312,1e-05,0.71298]
[1778332649789,38.17,80407.6,0.0,0.99312,1e-05,0.71358]
[1778332654827,38.17,80407.52,0.0,0.99314,1e-05,0.71145]
[1778332659859,38.17,80406.31,0.0,0.99312,1e-05,0.71294]
[1778332664894,38.17,80406.45,0.0,0.99312,1e-05,0.71277]
[1778332669928,38.17,80406.43,0.0,0.99312,1e-05,0.71279]
[1778332677986,38.17,80406.62,0.0,0.99312,1e-05,0.71256]
[1778332683021,38.17,80405.96,0.0,0.99312,1e-05,0.71337]
[1778332688074,38.17,80406.12,0.0,0.99312,1e-05,0.71317]
[1778332693101,38.17,80404.33,0.0,0.99309,1e-05,0.71538]
[1778332699147,38.17,80400.89,0.0,0.99305,1e-05,0.71963]
[1778332704193,38.17,80399.92,0.0,0.99303,1e-05,0.72083]
[1778332711226,38.17,80398.79,0.0,0.99304,1e-05,0.71998]
[1778332716264,38.17,80399.09,0.0,0.99304,1e-05,0.71961]
[1778332723310,38.17,80398.34,0.0,0.99303,1e-05,0.72054]
[1778332729351,38.17,80396.58,0.0,0.99301,1e-05,0.72273]
[1778332736401,38.17,80396.08,0.0,0.993,1e-05,0.72335]
[1778332738415,38.17,80388.0,0.0,0.99289,1e-05,0.73347]
[1778332743721,38.17,80384.92,0.0,0.99285,1e-05,0.73736]
[1778332749492,38.17,80382.49,0.0,0.99281,1e-05,0.74044]
[1778332754527,38.17,80382.83,0.0,0.99282,1e-05,0.74001]
[1778332763861,38.17,80383.24,0.0,0.99282,1e-05,0.73949]
[1778332769634,38.17,80382.8,0.0,0.99282,1e-05,0.74005]
[1778332774669,38.17,80383.34,0.0,0.99285,1e-05,0.73707]
[1778332779707,38.17,80381.09,0.0,0.99281,1e-05,0.73993]
[1778332787763,38.17,80380.75,0.0,0.99281,1e-05,0.74036]
[1778332794071,38.17,80381.72,0.0,0.99282,1e-05,0.73913]
[1778332800856,38.17,80382.67,0.0,0.99284,1e-05,0.73792]
[1778332805890,38.17,80382.7,0.0,0.99284,1e-05,0.73788]
[1778332811933,38.17,80383.05,0.0,0.99284,1e-05,0.73744]
[1778332817975,38.17,80382.85,0.0,0.99284,1e-05,0.73769]
[1778332823010,38.17,80382.69,0.0,0.99284,1e-05,0.7379]
[1778332828045,38.17,80380.75,0.0,0.99281,1e-05,0.74036]
[1778332834353,38.17,80377.21,0.0,0.99278,1e-05,0.74256]
[1778332840130,38.17,80372.78,0.0,0.99272,1e-05,0.74822]
[1778332845165,38.17,80372.97,0.0,0.99272,1e-05,0.74798]
[1778332853223,38.17,80372.53,0.0,0.99272,1e-05,0.74854]
[1778332858266,38.17,80370.75,0.0,0.99269,1e-05,0.75083]
[1778332864571,38.17,80368.94,0.0,0.99266,1e-05,0.75316]
[1778332870345,38.17,80368.87,0.0,0.99266,1e-05,0.75325]
[1778332876389,38.17,80368.04,0.0,0.99265,1e-05,0.75432]
[1778332881420,38.17,80367.69,0.0,0.99265,1e-05,0.75477]
[1778332886455,38.17,80367.32,0.0,0.99264,1e-05,0.75525]
[1778332893504,38.17,80367.0,0.0,0.99266,1e-05,0.75334]
[1778332902566,38.17,80366.86,0.0,0.99266,1e-05,0.75352]
[1778332907602,38.17,80364.01,0.0,0.99261,1e-05,0.7572]
[1778332912637,38.17,80363.28,0.0,0.9926,1e-05,0.75815]
[1778332914920,38.17,80357.11,0.0,0.99251,1e-05,0.76618]
[1778332919687,38.17,80352.05,0.0,0.99244,1e-05,0.77283]
[1778332924991,38.17,80351.42,0.0,0.99243,1e-05,0.77366]
[1778332932778,38.17,80351.31,0.0,0.99243,1e-05,0.7738]
[1778332938821,38.17,80351.06,0.0,0.99243,1e-05,0.77413]
[1778332943855,38.17,80349.26,0.0,0.9924,1e-05,0.77651]
[1778332948890,38.17,80348.48,0.0,0.99239,1e-05,0.77754]
[1778332953927,38.17,80344.83,0.0,0.99236,1e-05,0.78]
[1778332958960,38.17,80344.73,0.0,0.99235,1e-05,0.78013]
[1778332963996,38.17,80345.02,0.0,0.99236,1e-05,0.77975]
[1778332969031,38.17,80345.18,0.0,0.99236,1e-05,0.77954]
[1778332974066,38.17,80344.32,0.0,0.99235,1e-05,0.78068]
[1778332979100,38.17,80344.65,0.0,0.99235,1e-05,0.78024]
[1778332985422,38.17,80345.46,0.0,0.99237,1e-05,0.77917]
[1778332992191,38.17,80346.04,0.0,0.99237,1e-05,0.7784]
[1778332997226,38.17,80345.98,0.0,0.99237,1e-05,0.77848]
[1778333002261,38.17,80346.17,0.0,0.99238,1e-05,0.77822]
[1778333007299,38.17,80347.17,0.0,0.99239,1e-05,0.7769]
[1778333012333,38.17,80346.16,0.0,0.9924,1e-05,0.77585]
[1778333017368,38.17,80346.15,0.0,0.9924,1e-05,0.77587]
[1778333023413,38.17,80347.45,0.0,0.99242,1e-05,0.77415]
[1778333028448,38.17,80348.99,0.0,0.99244,1e-05,0.77212]
[1778333033487,38.17,80348.39,0.0,0.99243,1e-05,0.77291]
[1778333038519,38.17,80347.72,0.0,0.99242,1e-05,0.77379]
[1778333044561,38.17,80346.25,0.0,0.9924,1e-05,0.77573]
[1778333048589,38.17,80352.4,0.0,0.99249,1e-05,0.76763]
[1778333054631,38.17,80352.89,0.0,0.9925,1e-05,0.76699]
[1778333064707,38.17,80351.77,0.0,0.99248,1e-05,0.76846]
[1778333075780,38.17,80350.83,0.0,0.99249,1e-05,0.76733]
[1778333086125,38.17,80350.18,0.0,0.99248,1e-05,0.76818]
[1778333091895,38.17,80347.16,0.0,0.99244,1e-05,0.77216]
[1778333096931,38.17,80347.36,0.0,0.99244,1e-05,0.77189]
[1778333101966,38.17,80347.41,0.0,0.99244,1e-05,0.77183]
[1778333109016,38.17,80347.58,0.0,0.99244,1e-05,0.7716]
[1778333116336,38.17,80348.63,0.0,0.99246,1e-05,0.77022]
[1778333122112,38.17,80348.65,0.0,0.99246,1e-05,0.77019]
[1778333127148,38.17,80348.19,0.0,0.99245,1e-05,0.7708]
[1778333132185,38.17,80348.29,0.0,0.99248,1e-05,0.7683]
[1778333137218,38.17,80350.32,0.0,0.9925,1e-05,0.76563]
[1778333143259,38.17,80350.47,0.0,0.99251,1e-05,0.76544]
[1778333149301,38.17,80350.15,0.0,0.9925,1e-05,0.76586]
[1778333155343,38.17,80349.92,0.0,0.9925,1e-05,0.76616]
[1778333160378,38.17,80349.23,0.0,0.99249,1e-05,0.76706]
[1778333166687,38.17,80351.6,0.0,0.99252,1e-05,0.76396]
[1778333171458,38.17,80360.26,0.0,0.99265,1e-05,0.75271]
[1778333172465,38.17,80362.1,0.0,0.99268,1e-05,0.75034]
[1778333177500,38.17,80362.03,0.0,0.99267,1e-05,0.75043]
[1778333182535,38.17,80364.81,0.0,0.99271,1e-05,0.74685]
[1778333187570,38.17,80367.05,0.0,0.99275,1e-05,0.74398]
[1778333193612,38.17,80366.35,0.0,0.99276,1e-05,0.74256]
[1778333198651,38.17,80367.08,0.0,0.99277,1e-05,0.74163]
[1778333203682,38.17,80367.43,0.0,0.99277,1e-05,0.74119]
[1778333209724,38.17,80367.47,0.0,0.99277,1e-05,0.74114]
[1778333217042,38.17,80367.57,0.0,0.99278,1e-05,0.74101]
[1778333222815,38.17,80367.79,0.0,0.99278,1e-05,0.74073]
[1778333232886,38.17,80366.94,0.0,0.99277,1e-05,0.74181]
[1778333244969,38.17,80366.39,0.0,0.99276,1e-05,0.74251]
[1778333247252,38.17,80374.47,0.0,0.99287,1e-05,0.73226]
[1778333257327,38.17,80376.21,0.0,0.99292,1e-05,0.72778]
[1778333267396,38.17,80378.42,0.0,0.99295,1e-05,0.72501]
[1778333273171,38.17,80379.9,0.0,0.99297,1e-05,0.72316]
[1778333278207,38.17,80380.7,0.0,0.99298,1e-05,0.72216]
[1778333285256,38.17,80381.72,0.0,0.993,1e-05,0.72088]
[1778333291298,38.17,80386.06,0.0,0.99306,1e-05,0.71549]
[1778333297607,38.17,80388.44,0.0,0.99309,1e-05,0.71255]
[1778333303382,38.17,80389.87,0.0,0.99311,1e-05,0.71079]
[1778333311442,38.17,80390.59,0.0,0.99314,1e-05,0.70766]
[1778333316477,38.17,80393.29,0.0,0.99317,1e-05,0.70435]
[1778333321515,38.17,80393.51,0.0,0.99318,1e-05,0.70408]
[1778333326551,38.17,80393.5,0.0,0.99318,1e-05,0.7041]
[1778333333600,38.17,80393.38,0.0,0.99318,1e-05,0.70424]
[1778333341656,38.17,80393.21,0.0,0.99317,1e-05,0.70445]
[1778333346691,38.17,80395.39,0.0,0.9932,1e-05,0.70179]
[1778333351725,38.17,80395.62,0.0,0.99321,1e-05,0.70151]
[1778333358774,38.17,80395.79,0.0,0.99321,1e-05,0.7013]
[1778333363810,38.17,80394.76,0.0,0.99319,1e-05,0.70256]
[1778333368862,38.17,80390.39,0.0,0.99314,1e-05,0.70791]
[1778333373897,38.17,80388.47,0.0,0.99313,1e-05,0.70802]
[1778333377925,38.17,80382.6,0.0,0.99305,1e-05,0.71527]
[1778333380946,38.17,80375.09,0.0,0.99295,1e-05,0.72462]
[1778333382960,38.17,80367.45,0.0,0.99284,1e-05,0.73425]
[1778333387995,38.17,80363.6,0.0,0.99279,1e-05,0.73913]
[1778333392023,38.17,80358.31,0.0,0.99271,1e-05,0.7459]
[1778333397057,38.17,80356.58,0.0,0.99268,1e-05,0.74812]
[1778333402099,38.17,80352.8,0.0,0.99263,1e-05,0.753]
[1778333408379,38.17,80357.81,0.0,0.9927,1e-05,0.74654]
[1778333415186,38.17,80357.28,0.0,0.99269,1e-05,0.74722]
[1778333418451,38.17,80366.01,0.0,0.99282,1e-05,0.73607]
[1778333420220,38.17,80369.45,0.0,0.99287,1e-05,0.73172]
[1778333425259,38.17,80370.78,0.0,0.99289,1e-05,0.73004]
[1778333430296,38.17,80371.02,0.0,0.99289,1e-05,0.72974]
[1778333435329,38.17,80371.16,0.0,0.99291,1e-05,0.72727]
[1778333440364,38.17,80372.77,0.0,0.99294,1e-05,0.72525]
[1778333445399,38.17,80372.53,0.0,0.99293,1e-05,0.72555]
[1778333450434,38.17,80372.47,0.0,0.99293,1e-05,0.72563]
[1778333458735,38.17,80371.93,0.0,0.99292,1e-05,0.7263]
[1778333471826,38.17,80371.5,0.0,0.99292,1e-05,0.72684]
[1778333477628,38.17,80371.03,0.0,0.99291,1e-05,0.72743]
[1778333481897,38.17,80366.29,0.0,0.99285,1e-05,0.73341]
[1778333488705,38.17,80366.07,0.0,0.99284,1e-05,0.73369]
[1778333496762,38.17,80363.26,0.0,0.99282,1e-05,0.73495]
[1778333502038,38.17,80362.11,0.0,0.99281,1e-05,0.73641]
[1778333512107,38.17,80361.2,0.0,0.99279,1e-05,0.73757]
[1778333517914,38.17,80360.64,0.0,0.99279,1e-05,0.73828]
[1778333523954,38.17,80360.78,0.0,0.99279,1e-05,0.7381]
[1778333525968,38.17,80367.97,0.0,0.99289,1e-05,0.729]
[1778333531003,38.17,80366.83,0.0,0.99287,1e-05,0.73043]
[1778333536039,38.17,80367.76,0.0,0.99289,1e-05,0.72926]
[1778333542081,38.17,80368.09,0.0,0.99289,1e-05,0.72884]
[1778333548123,38.17,80367.96,0.0,0.99289,1e-05,0.72901]
[1778333554164,38.17,80368.89,0.0,0.99292,1e-05,0.72555]
[1778333562459,38.17,80369.86,0.0,0.99294,1e-05,0.72433]
[1778333570276,38.17,80370.93,0.0,0.99295,1e-05,0.72299]
[1778333575312,38.17,80371.35,0.0,0.99296,1e-05,0.72247]
[1778333578332,38.17,80376.06,0.0,0.99302,1e-05,0.71659]
[1778333584374,38.17,80376.66,0.0,0.99303,1e-05,0.71585]
[1778333592669,38.17,80375.05,0.0,0.99301,1e-05,0.71785]
[1778333598472,38.17,80374.51,0.0,0.993,1e-05,0.71852]
[1778333603508,38.17,80374.51,0.0,0.993,1e-05,0.71852]
[1778333609549,38.17,80374.66,0.0,0.99301,1e-05,0.71834]
[1778333614584,38.17,80374.63,0.0,0.99303,1e-05,0.7161]
[1778333622881,38.17,80374.21,0.0,0.99302,1e-05,0.71663]
[1778333630739,38.17,80374.14,0.0,0.99302,1e-05,0.71671]
[1778333637787,38.17,80374.55,0.0,0.99303,1e-05,0.7162]
[1778333643020,38.17,80374.45,0.0,0.99302,1e-05,0.71633]
[1778333648864,38.17,80374.31,0.0,0.99302,1e-05,0.7165]
[1778333660947,38.17,80374.19,0.0,0.99302,1e-05,0.71665]
[1778333673230,38.17,80374.81,0.0,0.99305,1e-05,0.71362]
[1778333681090,38.17,80375.61,0.0,0.99306,1e-05,0.71263]
[1778333686125,38.17,80373.41,0.0,0.99303,1e-05,0.71535]
[1778333692168,38.17,80372.18,0.0,0.99301,1e-05,0.71688]
[1778333697208,38.17,80371.83,0.0,0.99301,1e-05,0.71732]
[1778333698210,38.17,80357.57,0.0,0.99281,1e-05,0.73525]
[1778333699218,38.17,80351.85,0.0,0.99273,1e-05,0.74255]
[1778333700224,38.17,80343.49,0.0,0.99261,1e-05,0.75332]
[1778333706266,38.17,80344.03,0.0,0.99261,1e-05,0.75262]
[1778333709286,38.17,80349.41,0.0,0.99269,1e-05,0.74568]
[1778333714321,38.17,80349.1,0.0,0.99269,1e-05,0.74608]
[1778333719355,38.17,80349.33,0.0,0.99269,1e-05,0.74578]
[1778333723581,38.17,80360.54,0.0,0.99285,1e-05,0.73148]
[1778333729427,38.17,80362.35,0.0,0.99288,1e-05,0.7292]
[1778333734461,38.17,80366.08,0.0,0.99295,1e-05,0.72222]
[1778333740503,38.17,80366.12,0.0,0.99295,1e-05,0.72217]
[1778333745538,38.17,80369.21,0.0,0.99299,1e-05,0.71831]
[1778333750573,38.17,80369.22,0.0,0.99299,1e-05,0.71829]
[1778333758629,38.17,80369.34,0.0,0.993,1e-05,0.71814]
[1778333763866,38.17,80369.6,0.0,0.993,1e-05,0.71782]
[1778333770725,38.17,80370.86,0.0,0.99302,1e-05,0.71625]
[1778333773937,38.17,80377.86,0.0,0.99311,1e-05,0.70759]
[1778333775760,38.17,80378.22,0.0,0.99312,1e-05,0.70715]
[1778333780795,38.17,80378.69,0.0,0.99312,1e-05,0.70657]
[1778333785830,38.17,80378.94,0.0,0.99313,1e-05,0.70627]
[1778333790865,38.17,80380.81,0.0,0.99315,1e-05,0.70397]
[1778333795901,38.17,80378.03,0.0,0.99314,1e-05,0.70514]
[1778333800936,38.17,80377.38,0.0,0.99313,1e-05,0.70593]
[1778333805973,38.17,80377.08,0.0,0.99312,1e-05,0.7063]
[1778333812015,38.17,80377.66,0.0,0.99313,1e-05,0.70559]
[1778333818054,38.17,80382.63,0.0,0.9932,1e-05,0.69951]
[1778333824286,38.17,80383.38,0.0,0.99321,1e-05,0.69859]
[1778333831145,38.17,80385.07,0.0,0.99323,1e-05,0.69654]
[1778333836181,38.17,80385.18,0.0,0.99323,1e-05,0.6964]
[1778333844429,38.17,80386.95,0.0,0.99326,1e-05,0.69426]
[1778333851290,38.17,80386.66,0.0,0.99327,1e-05,0.69239]
[1778333856326,38.17,80386.01,0.0,0.99327,1e-05,0.69317]
[1778333863374,38.17,80386.43,0.0,0.99327,1e-05,0.69266]
[1778333868409,38.17,80386.28,0.0,0.99327,1e-05,0.69285]
[1778333873444,38.17,80386.23,0.0,0.99327,1e-05,0.69291]
[1778333880493,38.17,80385.81,0.0,0.99326,1e-05,0.69341]
[1778333885528,38.17,80387.41,0.0,0.99328,1e-05,0.69148]
[1778333894777,38.17,80386.83,0.0,0.99328,1e-05,0.69218]
[1778333904846,38.17,80386.35,0.0,0.99327,1e-05,0.69276]
[1778333914916,38.17,80385.44,0.0,0.99328,1e-05,0.69164]
[1778333919766,38.17,80378.3,0.0,0.99318,1e-05,0.70032]
[1778333924986,38.17,80377.45,0.0,0.99317,1e-05,0.70136]
[1778333930842,38.17,80377.56,0.0,0.99317,1e-05,0.70122]
[1778333935878,38.17,80377.8,0.0,0.99318,1e-05,0.70093]
[1778333940913,38.17,80377.91,0.0,0.99318,1e-05,0.70079]
[1778333946959,38.17,80377.81,0.0,0.99318,1e-05,0.70092]
[1778333954006,38.17,80377.71,0.0,0.99317,1e-05,0.70104]
[1778333960049,38.17,80377.09,0.0,0.99317,1e-05,0.7018]
[1778333965267,38.17,80376.76,0.0,0.99316,1e-05,0.7022]
[1778333971126,38.17,80376.74,0.0,0.99318,1e-05,0.69998]
[1778333976161,38.17,80376.64,0.0,0.99318,1e-05,0.70011]
[1778333982204,38.17,80376.2,0.0,0.99318,1e-05,0.70064]
[1778333990260,38.17,80374.08,0.0,0.99315,1e-05,0.70324]
[1778333995479,38.17,80374.51,0.0,0.99315,1e-05,0.70271]
[1778334001340,38.17,80374.29,0.0,0.99315,1e-05,0.70298]
[1778334005548,38.17,80368.79,0.0,0.99307,1e-05,0.70975]
[1778334011409,38.17,80361.87,0.0,0.99298,1e-05,0.71835]
[1778334016450,38.17,80359.18,0.0,0.99294,1e-05,0.72171]
[1778334021485,38.17,80358.94,0.0,0.99294,1e-05,0.72201]
[1778334025513,38.17,80353.03,0.0,0.99285,1e-05,0.72946]
[1778334030548,38.17,80349.78,0.0,0.99281,1e-05,0.73358]
[1778334035583,38.17,80348.88,0.0,0.99282,1e-05,0.7324]
[1778334039613,38.17,80340.29,0.0,0.99269,1e-05,0.74338]
[1778334044649,38.17,80327.37,0.0,0.99251,1e-05,0.76014]
[1778334045658,38.17,80323.13,0.0,0.99244,1e-05,0.76571]
[1778334050690,38.17,80320.38,0.0,0.9924,1e-05,0.76934]
[1778334055901,38.17,80320.66,0.0,0.99241,1e-05,0.76897]
[1778334061771,38.17,80321.97,0.0,0.99243,1e-05,0.76724]
[1778334065971,38.17,80328.74,0.0,0.99253,1e-05,0.75835]
[1778334072844,38.17,80328.74,0.0,0.99253,1e-05,0.75835]
[1778334078886,38.17,80329.56,0.0,0.99254,1e-05,0.75727]
[1778334083922,38.17,80329.32,0.0,0.99253,1e-05,0.75759]
[1778334089963,38.17,80330.8,0.0,0.99256,1e-05,0.75566]
[1778334094998,38.17,80331.86,0.0,0.99259,1e-05,0.75191]
[1778334100033,38.17,80329.94,0.0,0.99257,1e-05,0.75441]
[1778334105067,38.17,80329.88,0.0,0.99257,1e-05,0.75449]
[1778334110103,38.17,80330.1,0.0,0.99257,1e-05,0.7542]
[1778334115138,38.17,80329.78,0.0,0.99256,1e-05,0.75462]
[1778334120176,38.17,80329.62,0.0,0.99256,1e-05,0.75483]
[1778334123197,38.17,80335.71,0.0,0.99265,1e-05,0.74693]
[1778334128232,38.17,80336.23,0.0,0.99266,1e-05,0.74626]
[1778334134274,38.17,80337.98,0.0,0.99268,1e-05,0.744]
[1778334139311,38.17,80339.87,0.0,0.99271,1e-05,0.74158]
[1778334145351,38.17,80339.42,0.0,0.9927,1e-05,0.74215]
[1778334151393,38.17,80340.24,0.0,0.99274,1e-05,0.73877]
[1778334156604,38.17,80339.19,0.0,0.99272,1e-05,0.74011]
[1778334164485,38.17,80340.16,0.0,0.99274,1e-05,0.73887]
[1778334169524,38.17,80340.45,0.0,0.99274,1e-05,0.7385]
[1778334176745,38.17,80341.24,0.0,0.99275,1e-05,0.73749]
[1778334182616,38.17,80341.95,0.0,0.99276,1e-05,0.73658]
[1778334187651,38.17,80342.11,0.0,0.99277,1e-05,0.73638]
[1778334192687,38.17,80343.78,0.0,0.99279,1e-05,0.73425]
[1778334197728,38.17,80344.77,0.0,0.9928,1e-05,0.73299]
[1778334202756,38.17,80345.64,0.0,0.99282,1e-05,0.73188]
[1778334207791,38.17,80345.53,0.0,0.99281,1e-05,0.73202]
[1778334212826,38.17,80345.1,0.0,0.99283,1e-05,0.73025]
[1778334219876,38.17,80345.67,0.0,0.99284,1e-05,0.72953]
[1778334227095,38.17,80345.55,0.0,0.99284,1e-05,0.72968]
[1778334232966,38.17,80346.12,0.0,0.99284,1e-05,0.72896]
[1778334238001,38.17,80346.0,0.0,0.99284,1e-05,0.72911]
[1778334247234,38.17,80346.35,0.0,0.99285,1e-05,0.72867]
[1778334257306,38.17,80346.73,0.0,0.99285,1e-05,0.72819]
[1778334263179,38.17,80347.7,0.0,0.99287,1e-05,0.72696]
[1778334272241,38.17,80348.69,0.0,0.9929,1e-05,0.72341]
[1778334277446,38.17,80348.78,0.0,0.9929,1e-05,0.72329]
[1778334283320,38.17,80348.23,0.0,0.9929,1e-05,0.72398]
[1778334288354,38.17,80348.03,0.0,0.99289,1e-05,0.72424]
[1778334295403,38.17,80348.56,0.0,0.9929,1e-05,0.72357]
[1778334300438,38.17,80348.51,0.0,0.9929,1e-05,0.72363]
[1778334305473,38.17,80352.26,0.0,0.99295,1e-05,0.71892]
[1778334315542,38.17,80349.36,0.0,0.99291,1e-05,0.72256]
[1778334320588,38.17,80347.87,0.0,0.99289,1e-05,0.72444]
[1778334327797,38.17,80347.51,0.0,0.99289,1e-05,0.72489]
[1778334333672,38.17,80347.11,0.0,0.9929,1e-05,0.72309]
[1778334338708,38.17,80346.92,0.0,0.9929,1e-05,0.72333]
[1778334346766,38.17,80346.53,0.0,0.99289,1e-05,0.72382]
[1778334349786,38.17,80351.94,0.0,0.99297,1e-05,0.71703]
[1778334350794,38.17,80361.09,0.0,0.9931,1e-05,0.70568]
[1778334351800,38.17,80361.1,0.0,0.9931,1e-05,0.70566]
[1778334358008,38.17,80361.01,0.0,0.9931,1e-05,0.70578]
[1778334368922,38.17,80362.08,0.0,0.99311,1e-05,0.70446]
[1778334375968,38.17,80360.75,0.0,0.99309,1e-05,0.7061]
[1778334381003,38.17,80360.76,0.0,0.99309,1e-05,0.70608]
[1778334386037,38.17,80361.53,0.0,0.9931,1e-05,0.70513]
[1778334391076,38.17,80361.5,0.0,0.99312,1e-05,0.70291]
[1778334397117,38.17,80361.09,0.0,0.99312,1e-05,0.70341]
[1778334405173,38.17,80361.7,0.0,0.99313,1e-05,0.70266]
[1778334411215,38.17,80361.82,0.0,0.99313,1e-05,0.70252]
[1778334416250,38.17,80362.99,0.0,0.99314,1e-05,0.70108]
[1778334422292,38.17,80363.73,0.0,0.99315,1e-05,0.70017]
[1778334428504,38.17,80364.04,0.0,0.99316,1e-05,0.69979]
[1778334437397,38.17,80364.69,0.0,0.99317,1e-05,0.699]
[1778334446460,38.17,80365.04,0.0,0.99317,1e-05,0.69857]
[1778334456530,38.17,80365.49,0.0,0.9932,1e-05,0.69577]
[1778334461565,38.17,80365.79,0.0,0.9932,1e-05,0.69541]
[1778334466599,38.17,80366.24,0.0,0.99321,1e-05,0.69486]
[1778334472642,38.17,80366.67,0.0,0.99322,1e-05,0.69434]
[1778334478859,38.17,80366.17,0.0,0.99321,1e-05,0.69494]
[1778334484726,38.17,80365.64,0.0,0.9932,1e-05,0.69559]
[1778334489762,38.17,80365.01,0.0,0.99319,1e-05,0.69636]
[1778334494798,38.17,80364.75,0.0,0.99319,1e-05,0.69668]
[1778334500840,38.17,80364.19,0.0,0.99318,1e-05,0.69736]
[1778334509077,38.17,80363.85,0.0,0.99318,1e-05,0.69777]
[1778334514938,38.17,80364.07,0.0,0.9932,1e-05,0.69526]
[1778334519972,38.17,80363.89,0.0,0.9932,1e-05,0.69548]
[1778334525015,38.17,80359.73,0.0,0.99314,1e-05,0.70057]
[1778334530043,38.17,80359.52,0.0,0.99314,1e-05,0.70082]
[1778334535079,38.17,80358.91,0.0,0.99313,1e-05,0.70157]
[1778334540115,38.17,80358.32,0.0,0.99312,1e-05,0.7023]
[1778334543135,38.17,80352.33,0.0,0.99304,1e-05,0.7097]
[1778334549358,38.17,80351.65,0.0,0.99303,1e-05,0.71054]
[1778334555219,38.17,80350.6,0.0,0.99302,1e-05,0.71184]
[1778334560254,38.17,80350.6,0.0,0.99302,1e-05,0.71184]
[1778334566296,38.17,80349.91,0.0,0.99301,1e-05,0.7127]
[1778334571330,38.17,80350.24,0.0,0.99303,1e-05,0.71001]
[1778334576366,38.17,80349.94,0.0,0.99303,1e-05,0.71038]
[1778334581400,38.17,80347.98,0.0,0.993,1e-05,0.71282]
[1778334586437,38.17,80349.23,0.0,0.99302,1e-05,0.71126]
[1778334591473,38.17,80349.16,0.0,0.99302,1e-05,0.71135]
[1778334598520,38.17,80349.54,0.0,0.99302,1e-05,0.71088]
[1778334609781,38.17,80349.93,0.0,0.99303,1e-05,0.71039]
[1778334616651,38.17,80347.7,0.0,0.993,1e-05,0.71317]
[1778334621682,38.17,80347.25,0.0,0.99299,1e-05,0.71373]
[1778334629921,38.17,80346.46,0.0,0.99298,1e-05,0.71471]
[1778334636789,38.17,80345.72,0.0,0.99299,1e-05,0.71335]
[1778334641824,38.17,80345.23,0.0,0.99299,1e-05,0.71396]
[1778334647867,38.17,80344.77,0.0,0.99298,1e-05,0.71453]
[1778334657937,38.17,80343.99,0.0,0.99297,1e-05,0.71551]
[1778334668006,38.17,80343.27,0.0,0.99296,1e-05,0.71641]
[1778334679082,38.17,80341.6,0.0,0.99293,1e-05,0.7185]
[1778334684120,38.17,80341.25,0.0,0.99293,1e-05,0.71894]
[1778334690163,38.17,80340.9,0.0,0.99292,1e-05,0.71938]
[1778334700229,38.17,80340.49,0.0,0.99294,1e-05,0.71759]
[1778334703254,38.17,80330.82,0.0,0.9928,1e-05,0.72979]
[1778334710303,38.17,80334.39,0.0,0.99285,1e-05,0.72527]
[1778334715337,38.17,80335.65,0.0,0.99287,1e-05,0.72368]
[1778334720372,38.17,80337.31,0.0,0.9929,1e-05,0.72158]
[1778334727421,38.17,80339.67,0.0,0.99293,1e-05,0.71862]
[1778334735476,38.17,80340.78,0.0,0.99295,1e-05,0.71722]
[1778334740695,38.17,80340.74,0.0,0.99294,1e-05,0.71727]
[1778334746554,38.17,80340.49,0.0,0.99294,1e-05,0.71759]
[1778334751591,38.17,80341.29,0.0,0.99297,1e-05,0.71429]
[1778334759646,38.17,80342.29,0.0,0.99299,1e-05,0.71304]
[1778334768709,38.17,80342.98,0.0,0.993,1e-05,0.71218]
[1778334773745,38.17,80344.23,0.0,0.99302,1e-05,0.71062]
[1778334780976,38.17,80344.34,0.0,0.99302,1e-05,0.71049]
[1778334786836,38.17,80344.61,0.0,0.99302,1e-05,0.71015]
[1778334791871,38.17,80344.49,0.0,0.99302,1e-05,0.7103]
[1778334797914,38.17,80344.13,0.0,0.99301,1e-05,0.71075]
[1778334802948,38.17,80344.52,0.0,0.99302,1e-05,0.71026]
[1778334807983,38.17,80344.35,0.0,0.99302,1e-05,0.71047]
[1778334813019,38.17,80344.11,0.0,0.99304,1e-05,0.70849]
[1778334819061,38.17,80343.81,0.0,0.99303,1e-05,0.70886]
[1778334830135,38.17,80343.43,0.0,0.99303,1e-05,0.70933]
[1778334835173,38.17,80342.99,0.0,0.99302,1e-05,0.70988]
[1778334841401,38.17,80343.01,0.0,0.99302,1e-05,0.70985]
[1778334847261,38.17,80343.1,0.0,0.99302,1e-05,0.70974]
[1778334853303,38.17,80342.82,0.0,0.99302,1e-05,0.71009]
[1778334858338,38.17,80343.58,0.0,0.99303,1e-05,0.70914]
[1778334864380,38.17,80345.63,0.0,0.99306,1e-05,0.7066]
[1778334869416,38.17,80344.66,0.0,0.99304,1e-05,0.7078]
[1778334875457,38.17,80344.44,0.0,0.99306,1e-05,0.70579]
[1778334882506,38.17,80343.92,0.0,0.99305,1e-05,0.70644]
[1778334887541,38.17,80347.04,0.0,0.9931,1e-05,0.70258]
[1778334891750,38.17,80355.75,0.0,0.99322,1e-05,0.69191]
[1778334892576,38.17,80355.69,0.0,0.99322,1e-05,0.69199]
[1778334897611,38.17,80358.52,0.0,0.99325,1e-05,0.68855]
[1778334902647,38.17,80358.51,0.0,0.99325,1e-05,0.68856]
[1778334907682,38.17,80358.01,0.0,0.99325,1e-05,0.68917]
[1778334912717,38.17,80357.54,0.0,0.99324,1e-05,0.68974]
[1778334920774,38.17,80357.26,0.0,0.99324,1e-05,0.69008]
[1778334926816,38.17,80357.28,0.0,0.99324,1e-05,0.69005]
[1778334932046,38.17,80357.41,0.0,0.99326,1e-05,0.68765]
[1778334937893,38.17,80357.64,0.0,0.99326,1e-05,0.68737]
[1778334944942,38.17,80357.25,0.0,0.99326,1e-05,0.68785]
[1778334952186,38.17,80356.83,0.0,0.99325,1e-05,0.68836]
[1778334958032,38.17,80356.93,0.0,0.99325,1e-05,0.68823]
[1778334965082,38.17,80357.13,0.0,0.99326,1e-05,0.68799]
[1778334970118,38.17,80357.05,0.0,0.99326,1e-05,0.68809]
[1778334975154,38.17,80357.34,0.0,0.99326,1e-05,0.68774]
[1778334981196,38.17,80357.12,0.0,0.99326,1e-05,0.688]
[1778334982396,38.17,80367.34,0.0,0.99339,1e-05,0.67571]
[1778334984220,38.17,80368.13,0.0,0.9934,1e-05,0.67477]
[1778334991266,38.17,80369.47,0.0,0.99344,1e-05,0.67097]
[1778334996300,38.17,80370.73,0.0,0.99346,1e-05,0.66948]
[1778335001336,38.17,80372.42,0.0,0.99348,1e-05,0.66748]
[1778335006371,38.17,80373.09,0.0,0.99349,1e-05,0.66668]
[1778335011406,38.17,80373.47,0.0,0.9935,1e-05,0.66624]
[1778335016441,38.17,80373.84,0.0,0.9935,1e-05,0.6658]
[1778335021476,38.17,80374.26,0.0,0.99351,1e-05,0.6653]
[1778335030539,38.17,80374.19,0.0,0.99351,1e-05,0.66539]
[1778335035574,38.17,80375.09,0.0,0.99352,1e-05,0.66433]
[1778335041616,38.17,80374.57,0.0,0.99351,1e-05,0.66494]
[1778335046651,38.17,80374.24,0.0,0.99351,1e-05,0.66533]
[1778335052693,38.17,80374.78,0.0,0.99353,1e-05,0.66251]
[1778335057728,38.17,80374.91,0.0,0.99354,1e-05,0.66235]
[1778335062955,38.17,80380.12,0.0,0.9936,1e-05,0.65626]
[1778335068805,38.17,80379.61,0.0,0.9936,1e-05,0.65685]
[1778335074847,38.17,80378.79,0.0,0.99359,1e-05,0.65781]
[1778335079882,38.17,80378.7,0.0,0.99359,1e-05,0.65791]
[1778335084918,38.17,80377.71,0.0,0.99357,1e-05,0.65907]
[1778335090959,38.17,80377.64,0.0,0.99357,1e-05,0.65915]
[1778335099016,38.17,80378.59,0.0,0.99358,1e-05,0.65804]
[1778335104050,38.17,80378.74,0.0,0.99359,1e-05,0.65787]
[1778335109146,38.17,80380.09,0.0,0.9936,1e-05,0.65629]
[1778335114181,38.17,80380.1,0.0,0.99362,1e-05,0.65411]
[1778335119217,38.17,80380.82,0.0,0.99363,1e-05,0.65328]
[1778335125259,38.17,80380.16,0.0,0.99362,1e-05,0.65404]
[1778335133452,38.17,80379.54,0.0,0.99362,1e-05,0.65476]
[1778335142381,38.17,80379.24,0.0,0.99361,1e-05,0.65511]
[1778335147416,38.17,80378.92,0.0,0.99361,1e-05,0.65549]
[1778335152451,38.17,80378.77,0.0,0.99361,1e-05,0.65566]
[1778335162521,38.17,80379.28,0.0,0.99361,1e-05,0.65507]
[1778335172596,38.17,80382.96,0.0,0.99368,1e-05,0.64864]
[1778335177627,38.17,80382.84,0.0,0.99368,1e-05,0.64878]
[1778335183804,38.17,80382.77,0.0,0.99368,1e-05,0.64886]
[1778335193874,38.17,80384.33,0.0,0.9937,1e-05,0.64706]
[1778335200797,38.17,80384.15,0.0,0.9937,1e-05,0.64726]
[1778335206830,38.17,80389.17,0.0,0.99376,1e-05,0.6415]
[1778335212872,38.17,80390.54,0.0,0.99378,1e-05,0.63993]
[1778335217907,38.17,80391.23,0.0,0.99379,1e-05,0.63914]
[1778335224084,38.17,80390.34,0.0,0.99377,1e-05,0.64016]
[1778335234155,38.17,80391.5,0.0,0.99381,1e-05,0.63671]
[1778335241068,38.17,80390.33,0.0,0.99379,1e-05,0.63804]
[1778335250131,38.17,80392.01,0.0,0.99382,1e-05,0.63613]
[1778335256172,38.17,80388.71,0.0,0.99377,1e-05,0.63989]
[1778335260201,38.17,80379.99,0.0,0.99366,1e-05,0.64991]
[1778335262216,38.17,80379.4,0.0,0.99366,1e-05,0.6506]
[1778335269264,38.17,80379.28,0.0,0.99365,1e-05,0.65074]
[1778335274439,38.17,80378.93,0.0,0.99365,1e-05,0.65114]
[1778335280341,38.17,80386.25,0.0,0.99374,1e-05,0.6427]
[1778335282354,38.17,80387.86,0.0,0.99376,1e-05,0.64086]
[1778335287390,38.17,80385.42,0.0,0.99373,1e-05,0.64365]
[1778335294580,38.17,80383.63,0.0,0.99373,1e-05,0.64356]
[1778335301493,38.17,80382.5,0.0,0.99372,1e-05,0.64486]
[1778335311566,38.17,80381.79,0.0,0.99371,1e-05,0.64568]
[1778335316601,38.17,80381.99,0.0,0.99371,1e-05,0.64545]
[1778335324823,38.17,80381.37,0.0,0.9937,1e-05,0.64616]
[1778335330700,38.17,80381.16,0.0,0.9937,1e-05,0.64641]
[1778335335734,38.17,80381.39,0.0,0.9937,1e-05,0.64614]
[1778335344963,38.17,80380.79,0.0,0.99369,1e-05,0.64683]
[1778335352854,38.17,80380.69,0.0,0.99371,1e-05,0.6448]
[1778335357890,38.17,80380.99,0.0,0.99372,1e-05,0.64445]
[1778335362925,38.17,80381.24,0.0,0.99372,1e-05,0.64416]
[1778335375011,38.17,80381.08,0.0,0.99372,1e-05,0.64435]
[1778335382058,38.17,80380.74,0.0,0.99371,1e-05,0.64474]
[1778335387094,38.17,80381.17,0.0,0.99372,1e-05,0.64424]
[1778335392127,38.17,80381.39,0.0,0.99372,1e-05,0.64399]
[1778335400184,38.17,80381.49,0.0,0.99372,1e-05,0.64388]
[1778335405384,38.17,80382.02,0.0,0.99373,1e-05,0.64327]
[1778335412268,38.17,80382.21,0.0,0.99375,1e-05,0.6409]
[1778335419316,38.17,80382.35,0.0,0.99375,1e-05,0.64074]
[1778335424351,38.17,80382.63,0.0,0.99376,1e-05,0.64042]
[1778335430394,38.17,80381.91,0.0,0.99375,1e-05,0.64125]
[1778335431401,38.17,80373.42,0.0,0.99364,1e-05,0.65104]
[1778335432408,38.17,80368.7,0.0,0.99358,1e-05,0.65653]
[1778335435596,38.17,80368.07,0.0,0.99357,1e-05,0.65727]
[1778335441472,38.17,80368.16,0.0,0.99357,1e-05,0.65717]
[1778335445666,38.17,80359.68,0.0,0.99346,1e-05,0.66715]
[1778335447515,38.17,80357.76,0.0,0.99344,1e-05,0.66943]
[1778335452549,38.17,80354.9,0.0,0.9934,1e-05,0.67283]
[1778335457584,38.17,80354.96,0.0,0.9934,1e-05,0.67276]
[1778335462621,38.17,80358.29,0.0,0.99344,1e-05,0.6688]
[1778335467655,38.17,80360.3,0.0,0.99347,1e-05,0.66641]
[1778335472690,38.17,80360.02,0.0,0.99349,1e-05,0.66454]
[1778335479740,38.17,80360.47,0.0,0.99349,1e-05,0.66401]
[1778335485948,38.17,80360.37,0.0,0.99349,1e-05,0.66413]
[1778335491830,38.17,80359.43,0.0,0.99348,1e-05,0.66524]
[1778335500894,38.17,80359.32,0.0,0.99348,1e-05,0.66537]
[1778335506089,38.17,80359.37,0.0,0.99348,1e-05,0.66531]
[1778335511970,38.17,80355.68,0.0,0.99343,1e-05,0.66969]
[1778335513984,38.17,80351.11,0.0,0.99337,1e-05,0.67514]
[1778335524055,38.17,80351.4,0.0,0.99337,1e-05,0.67479]
[1778335529090,38.17,80351.44,0.0,0.99337,1e-05,0.67474]
[1778335534126,38.17,80350.48,0.0,0.99338,1e-05,0.67367]
[1778335539162,38.17,80351.66,0.0,0.9934,1e-05,0.67226]
[1778335544195,38.17,80353.75,0.0,0.99342,1e-05,0.66977]
[1778335549231,38.17,80354.14,0.0,0.99343,1e-05,0.6693]
[1778335554266,38.17,80354.34,0.0,0.99343,1e-05,0.66907]
[1778335559300,38.17,80354.61,0.0,0.99344,1e-05,0.66874]
[1778335566511,38.17,80354.67,0.0,0.99344,1e-05,0.66867]
[1778335572392,38.17,80354.81,0.0,0.99344,1e-05,0.66851]
[1778335577428,38.17,80354.52,0.0,0.99343,1e-05,0.66885]
[1778335582463,38.17,80355.14,0.0,0.99344,1e-05,0.66812]
[1778335587497,38.17,80357.23,0.0,0.99347,1e-05,0.66564]
[1778335592532,38.17,80364.17,0.0,0.99358,1e-05,0.65528]
[1778335593539,38.17,80366.31,0.0,0.99361,1e-05,0.65279]
[1778335598574,38.17,80367.23,0.0,0.99362,1e-05,0.65172]
[1778335605623,38.17,80366.7,0.0,0.99362,1e-05,0.65233]
[1778335610658,38.17,80366.29,0.0,0.99361,1e-05,0.65281]
[1778335615693,38.17,80365.63,0.0,0.9936,1e-05,0.65358]
[1778335623750,38.17,80365.99,0.0,0.99361,1e-05,0.65316]
[1778335628787,38.17,80366.74,0.0,0.99362,1e-05,0.65229]
[1778335633821,38.17,80366.92,0.0,0.99362,1e-05,0.65208]
[1778335638857,38.17,80368.03,0.0,0.99363,1e-05,0.65079]
[1778335643892,38.17,80366.66,0.0,0.99361,1e-05,0.65238]
[1778335649933,38.17,80365.12,0.0,0.99359,1e-05,0.65417]
[1778335654969,38.17,80365.0,0.0,0.99361,1e-05,0.65214]
[1778335660006,38.17,80365.11,0.0,0.99362,1e-05,0.65201]
[1778335666048,38.17,80364.56,0.0,0.99361,1e-05,0.65265]
[1778335677284,38.17,80364.26,0.0,0.9936,1e-05,0.653]
[1778335683166,38.17,80365.57,0.0,0.99362,1e-05,0.65147]
[1778335690217,38.17,80365.76,0.0,0.99362,1e-05,0.65125]
[1778335697425,38.17,80366.15,0.0,0.99363,1e-05,0.6508]
[1778335703306,38.17,80365.14,0.0,0.99362,1e-05,0.65197]
[1778335713376,38.17,80366.28,0.0,0.99365,1e-05,0.64847]
[1778335724453,38.17,80367.49,0.0,0.99367,1e-05,0.64707]
[1778335730495,38.17,80367.87,0.0,0.99367,1e-05,0.64663]
[1778335737704,38.17,80368.02,0.0,0.99367,1e-05,0.64646]
[1778335744593,38.17,80368.64,0.0,0.99368,1e-05,0.64574]
[1778335749628,38.17,80366.96,0.0,0.99366,1e-05,0.64769]
[1778335756680,38.17,80368.33,0.0,0.99368,1e-05,0.6461]
[1778335759699,38.17,80362.46,0.0,0.9936,1e-05,0.65292]
[1778335761874,38.17,80356.85,0.0,0.99353,1e-05,0.65948]
[1778335767755,38.17,80357.65,0.0,0.99354,1e-05,0.65854]
[1778335772790,38.17,80357.88,0.0,0.99356,1e-05,0.65608]
[1778335777826,38.17,80355.29,0.0,0.99353,1e-05,0.65912]
[1778335783867,38.17,80353.53,0.0,0.99351,1e-05,0.66119]
[1778335789909,38.17,80353.19,0.0,0.9935,1e-05,0.66159]
[1778335794944,38.17,80352.81,0.0,0.9935,1e-05,0.66204]
[1778335802157,38.17,80351.85,0.0,0.99348,1e-05,0.66317]
[1778335805019,38.17,80357.39,0.0,0.99356,1e-05,0.65665]
[1778335810056,38.17,80356.86,0.0,0.99355,1e-05,0.65728]
[1778335815096,38.17,80356.69,0.0,0.99355,1e-05,0.65748]
[1778335817110,38.17,80362.1,0.0,0.99362,1e-05,0.65115]
[1778335822298,38.17,80363.49,0.0,0.99364,1e-05,0.64954]
[1778335828187,38.17,80364.18,0.0,0.99364,1e-05,0.64874]
[1778335833222,38.17,80364.5,0.0,0.99367,1e-05,0.6462]
[1778335840271,38.17,80364.03,0.0,0.99366,1e-05,0.64674]
[1778335852509,38.17,80362.46,0.0,0.99364,1e-05,0.64856]
[1778335860416,38.17,80361.52,0.0,0.99363,1e-05,0.64965]
[1778335869480,38.17,80360.82,0.0,0.99362,1e-05,0.65047]
[1778335877535,38.17,80359.81,0.0,0.99361,1e-05,0.65164]
[1778335883577,38.17,80360.54,0.0,0.99362,1e-05,0.65079]
[1778335889619,38.17,80360.97,0.0,0.99362,1e-05,0.65029]
[1778335899686,38.17,80360.48,0.0,0.99364,1e-05,0.64868]
[1778335904725,38.17,80367.1,0.0,0.99372,1e-05,0.64104]
[1778335909760,38.17,80368.73,0.0,0.99374,1e-05,0.63917]
[1778335912930,38.17,80389.35,0.0,0.994,1e-05,0.61589]
[1778335913787,38.17,80389.35,0.0,0.994,1e-05,0.61589]
[1778335918822,38.17,80392.17,0.0,0.99404,1e-05,0.61277]
[1778335923000,38.17,80401.63,0.0,0.99415,1e-05,0.60238]
[1778335923858,38.17,80401.63,0.0,0.99415,1e-05,0.60238]
[1778335928893,38.17,80401.95,0.0,0.99416,1e-05,0.60203]
[1778335939969,38.17,80403.87,0.0,0.99418,1e-05,0.59994]
[1778335946011,38.17,80404.24,0.0,0.99418,1e-05,0.59954]
[1778335951048,38.17,80404.82,0.0,0.99421,1e-05,0.59685]
[1778335956083,38.17,80405.02,0.0,0.99421,1e-05,0.59664]
[1778335961118,38.17,80405.69,0.0,0.99422,1e-05,0.59591]
[1778335966153,38.17,80405.69,0.0,0.99422,1e-05,0.59591]
[1778335969183,38.17,80413.13,0.0,0.99431,1e-05,0.58792]
[1778335971191,38.17,80419.35,0.0,0.99438,1e-05,0.5813]
[1778335979245,38.17,80419.41,0.0,0.99438,1e-05,0.58124]
[1778335985287,38.17,80419.18,0.0,0.99438,1e-05,0.58148]
[1778335991329,38.17,80419.58,0.0,0.99438,1e-05,0.58106]
[1778335996365,38.17,80418.93,0.0,0.99438,1e-05,0.58175]
[1778335998378,38.17,80411.34,0.0,0.99429,1e-05,0.58983]
[1778335999385,38.17,80408.45,0.0,0.99425,1e-05,0.59294]
[1778336006434,38.17,80406.63,0.0,0.99423,1e-05,0.5949]
[1778336013633,38.17,80403.76,0.0,0.99422,1e-05,0.59595]
[1778336019529,38.17,80402.64,0.0,0.9942,1e-05,0.59716]
[1778336024564,38.17,80402.21,0.0,0.9942,1e-05,0.59763]
[1778336031613,38.17,80402.66,0.0,0.9942,1e-05,0.59714]
[1778336036648,38.17,80400.86,0.0,0.99418,1e-05,0.59909]
[1778336041687,38.17,80400.95,0.0,0.99418,1e-05,0.599]
[1778336046721,38.17,80401.13,0.0,0.99418,1e-05,0.5988]
[1778336048734,38.17,80384.67,0.0,0.99398,1e-05,0.6169]
[1778336053769,38.17,80382.59,0.0,0.99396,1e-05,0.61922]
[1778336058805,38.17,80382.59,0.0,0.99396,1e-05,0.61922]
[1778336063989,38.17,80382.37,0.0,0.99396,1e-05,0.61947]
[1778336065852,38.17,80387.98,0.0,0.99403,1e-05,0.61322]
[1778336072901,38.17,80387.97,0.0,0.99405,1e-05,0.61114]
[1778336078944,38.17,80387.22,0.0,0.99404,1e-05,0.61197]
[1778336084128,38.17,80387.26,0.0,0.99404,1e-05,0.61193]
[1778336090021,38.17,80387.3,0.0,0.99404,1e-05,0.61189]
[1778336096065,38.17,80387.57,0.0,0.99404,1e-05,0.61159]
[1778336101101,38.17,80386.82,0.0,0.99403,1e-05,0.61242]
[1778336107142,38.17,80386.47,0.0,0.99403,1e-05,0.6128]
[1778336114344,38.17,80386.86,0.0,0.99403,1e-05,0.61237]
[1778336124416,38.17,80387.63,0.0,0.99404,1e-05,0.61152]
[1778336130303,38.17,80387.94,0.0,0.99404,1e-05,0.61118]
[1778336135337,38.17,80386.93,0.0,0.99405,1e-05,0.6102]
[1778336144558,38.17,80386.51,0.0,0.99405,1e-05,0.61067]
[1778336150443,38.17,80386.21,0.0,0.99404,1e-05,0.611]
[1778336162527,38.17,80385.97,0.0,0.99404,1e-05,0.61127]
[1778336163538,38.17,80376.22,0.0,0.99392,1e-05,0.62213]
[1778336164697,38.17,80364.44,0.0,0.99377,1e-05,0.63547]
[1778336166556,38.17,80361.5,0.0,0.99373,1e-05,0.63884]
[1778336174769,38.17,80359.39,0.0,0.99371,1e-05,0.64126]
[1778336180656,38.17,80355.43,0.0,0.99366,1e-05,0.64584]
[1778336185691,38.17,80353.99,0.0,0.99364,1e-05,0.64751]
[1778336194908,38.17,80349.96,0.0,0.99361,1e-05,0.65001]
[1778336200796,38.17,80349.87,0.0,0.9936,1e-05,0.65012]
[1778336205831,38.17,80353.01,0.0,0.99365,1e-05,0.64646]
[1778336206838,38.17,80360.83,0.0,0.99375,1e-05,0.63745]
[1778336211875,38.17,80359.17,0.0,0.99372,1e-05,0.63935]
[1778336216908,38.17,80361.33,0.0,0.99375,1e-05,0.63687]
[1778336221944,38.17,80362.51,0.0,0.99377,1e-05,0.63552]
[1778336227990,38.17,80363.85,0.0,0.99378,1e-05,0.63399]
[1778336235188,38.17,80363.92,0.0,0.99379,1e-05,0.63391]
[1778336241081,38.17,80367.24,0.0,0.99383,1e-05,0.63014]
[1778336246116,38.17,80367.15,0.0,0.99383,1e-05,0.63024]
[1778336251151,38.17,80367.97,0.0,0.99386,1e-05,0.62717]
[1778336258200,38.17,80368.62,0.0,0.99387,1e-05,0.62644]
[1778336263235,38.17,80370.66,0.0,0.99389,1e-05,0.62414]
[1778336265399,38.17,80376.86,0.0,0.99397,1e-05,0.61718]
[1778336267263,38.17,80376.7,0.0,0.99397,1e-05,0.61736]
[1778336274312,38.17,80375.02,0.0,0.99395,1e-05,0.61924]
[1778336279350,38.17,80374.47,0.0,0.99394,1e-05,0.61986]
[1778336284390,38.17,80375.99,0.0,0.99396,1e-05,0.61816]
[1778336289425,38.17,80371.8,0.0,0.99391,1e-05,0.62285]
[1778336290432,38.17,80366.74,0.0,0.99384,1e-05,0.62856]
[1778336292446,38.17,80366.42,0.0,0.99384,1e-05,0.62893]
[1778336297481,38.17,80368.96,0.0,0.99387,1e-05,0.62605]
[1778336302516,38.17,80373.25,0.0,0.99392,1e-05,0.62122]
[1778336307552,38.17,80373.5,0.0,0.99393,1e-05,0.62094]
[1778336312587,38.17,80375.53,0.0,0.99397,1e-05,0.61656]
[1778336317622,38.17,80376.27,0.0,0.99398,1e-05,0.61573]
[1778336325824,38.17,80375.77,0.0,0.99397,1e-05,0.61629]
[1778336331721,38.17,80374.42,0.0,0.99396,1e-05,0.6178]
[1778336336756,38.17,80374.6,0.0,0.99396,1e-05,0.6176]
[1778336341792,38.17,80373.98,0.0,0.99395,1e-05,0.61829]
[1778336343808,38.17,80367.95,0.0,0.99388,1e-05,0.62506]
[1778336344814,38.17,80366.27,0.0,0.99386,1e-05,0.62696]
[1778336349849,38.17,80365.42,0.0,0.99385,1e-05,0.62792]
[1778336354890,38.17,80364.89,0.0,0.99384,1e-05,0.62852]
[1778336359921,38.17,80364.53,0.0,0.99383,1e-05,0.62893]
[1778336366105,38.17,80364.15,0.0,0.99383,1e-05,0.62936]
[1778336376035,38.17,80363.74,0.0,0.99384,1e-05,0.62769]
[1778336381068,38.17,80363.4,0.0,0.99384,1e-05,0.62807]
[1778336386103,38.17,80364.26,0.0,0.99385,1e-05,0.6271]
[1778336391138,38.17,80363.67,0.0,0.99384,1e-05,0.62777]
[1778336396314,38.17,80363.08,0.0,0.99384,1e-05,0.62844]
[1778336403222,38.17,80360.14,0.0,0.9938,1e-05,0.63178]
[1778336410277,38.17,80361.84,0.0,0.99382,1e-05,0.62984]
[1778336415308,38.17,80362.34,0.0,0.99383,1e-05,0.62928]
[1778336423365,38.17,80362.56,0.0,0.99383,1e-05,0.62903]
[1778336428401,38.17,80364.82,0.0,0.99386,1e-05,0.62647]
[1778336433436,38.17,80363.74,0.0,0.99387,1e-05,0.62555]
[1778336441492,38.17,80363.14,0.0,0.99386,1e-05,0.62623]
[1778336445521,38.17,80356.62,0.0,0.99377,1e-05,0.63364]
[1778336453576,38.17,80356.98,0.0,0.99378,1e-05,0.63323]
[1778336458612,38.17,80357.12,0.0,0.99378,1e-05,0.63307]
[1778336463648,38.17,80357.97,0.0,0.99379,1e-05,0.6321]
[1778336464663,38.17,80364.88,0.0,0.99388,1e-05,0.62426]
[1778336465665,38.17,80366.86,0.0,0.9939,1e-05,0.62203]
[1778336470704,38.17,80366.06,0.0,0.99389,1e-05,0.62293]
[1778336475734,38.17,80365.76,0.0,0.99389,1e-05,0.62327]
[1778336481776,38.17,80364.15,0.0,0.99387,1e-05,0.62509]
[1778336486947,38.17,80364.08,0.0,0.99387,1e-05,0.62517]
[1778336494866,38.17,80363.31,0.0,0.99388,1e-05,0.6239]
[1778336499903,38.17,80363.73,0.0,0.99389,1e-05,0.62343]
[1778336505945,38.17,80364.94,0.0,0.9939,1e-05,0.62207]
[1778336510980,38.17,80364.94,0.0,0.9939,1e-05,0.62207]
[1778336517156,38.17,80366.23,0.0,0.99392,1e-05,0.62062]
[1778336524072,38.17,80367.35,0.0,0.99393,1e-05,0.61936]
[1778336530114,38.17,80367.5,0.0,0.99393,1e-05,0.61919]
[1778336535148,38.17,80368.05,0.0,0.99394,1e-05,0.61858]
[1778336540183,38.17,80369.39,0.0,0.99396,1e-05,0.61708]
[1778336546360,38.17,80370.36,0.0,0.99397,1e-05,0.61599]
[1778336552268,38.17,80377.77,0.0,0.99408,1e-05,0.60568]
[1778336557302,38.17,80378.12,0.0,0.99408,1e-05,0.6053]
[1778336562334,38.17,80376.78,0.0,0.99407,1e-05,0.60677]
[1778336567507,38.17,80366.63,0.0,0.99394,1e-05,0.61805]
[1778336573414,38.17,80363.68,0.0,0.9939,1e-05,0.62136]
[1778336578449,38.17,80361.38,0.0,0.99388,1e-05,0.62395]
[1778336583484,38.17,80354.12,0.0,0.99378,1e-05,0.63219]
[1778336588519,38.17,80349.43,0.0,0.99372,1e-05,0.63756]
[1778336593555,38.17,80350.18,0.0,0.99373,1e-05,0.6367]
[1778336598589,38.17,80350.36,0.0,0.99374,1e-05,0.63649]
[1778336604632,38.17,80352.04,0.0,0.99376,1e-05,0.63456]
[1778336609800,38.17,80353.29,0.0,0.99377,1e-05,0.63313]
[1778336614703,38.17,80348.68,0.0,0.99374,1e-05,0.63625]
[1778336615709,38.17,80342.59,0.0,0.99366,1e-05,0.64327]
[1778336616718,38.17,80341.04,0.0,0.99364,1e-05,0.64507]
[1778336618729,38.17,80334.81,0.0,0.99355,1e-05,0.65234]
[1778336623765,38.17,80336.16,0.0,0.99357,1e-05,0.65076]
[1778336625786,38.17,80324.5,0.0,0.99342,1e-05,0.66452]
[1778336626793,38.17,80314.09,0.0,0.99328,1e-05,0.67701]
[1778336627803,38.17,80303.48,0.0,0.99313,1e-05,0.68995]
[1778336628811,38.17,80299.68,0.0,0.99308,1e-05,0.69463]
[1778336633843,38.17,80302.44,0.0,0.99312,1e-05,0.69123]
[1778336634851,38.17,80303.57,0.0,0.99313,1e-05,0.68984]
[1778336635858,38.17,80309.14,0.0,0.99321,1e-05,0.68302]
[1778336636865,38.17,80300.41,0.0,0.99309,1e-05,0.69373]
[1778336637872,38.17,80296.17,0.0,0.99303,1e-05,0.69898]
[1778336642907,38.17,80292.87,0.0,0.99298,1e-05,0.70309]
[1778336645935,38.17,80281.71,0.0,0.99282,1e-05,0.71714]
[1778336646942,38.17,80290.21,0.0,0.99294,1e-05,0.70642]
[1778336647950,38.17,80285.02,0.0,0.99287,1e-05,0.71295]
[1778336648957,38.17,80283.81,0.0,0.99285,1e-05,0.71448]
[1778336652985,38.17,80294.17,0.0,0.993,1e-05,0.70147]
[1778336653993,38.17,80298.69,0.0,0.99306,1e-05,0.69585]
[1778336656018,38.17,80301.57,0.0,0.9931,1e-05,0.6923]
[1778336660170,38.17,80292.12,0.0,0.99297,1e-05,0.70403]
[1778336662057,38.17,80290.08,0.0,0.99294,1e-05,0.70658]
[1778336667091,38.17,80292.55,0.0,0.99298,1e-05,0.70349]
[1778336668093,38.17,80297.88,0.0,0.99305,1e-05,0.69686]
[1778336670242,38.17,80300.34,0.0,0.99309,1e-05,0.69381]
[1778336676146,38.17,80300.37,0.0,0.99311,1e-05,0.69147]
[1778336681181,38.17,80302.26,0.0,0.99313,1e-05,0.68915]
[1778336684213,38.17,80309.28,0.0,0.99323,1e-05,0.68057]
[1778336689248,38.17,80313.28,0.0,0.99329,1e-05,0.67573]
[1778336690383,38.17,80318.49,0.0,0.99336,1e-05,0.66946]
[1778336695292,38.17,80313.29,0.0,0.99329,1e-05,0.67571]
[1778336700453,38.17,80317.45,0.0,0.99334,1e-05,0.6707]
[1778336706368,38.17,80315.93,0.0,0.99332,1e-05,0.67253]
[1778336711401,38.17,80317.35,0.0,0.99334,1e-05,0.67082]
[1778336716437,38.17,80317.1,0.0,0.99334,1e-05,0.67112]
[1778336721472,38.17,80315.54,0.0,0.99332,1e-05,0.673]
[1778336722479,38.17,80304.29,0.0,0.99316,1e-05,0.68666]
[1778336725500,38.17,80297.69,0.0,0.99307,1e-05,0.69478]
[1778336730671,38.17,80292.5,0.0,0.993,1e-05,0.70122]
[1778336739602,38.17,80287.59,0.0,0.99295,1e-05,0.70503]
[1778336744642,38.17,80283.78,0.0,0.9929,1e-05,0.70981]
[1778336749673,38.17,80284.89,0.0,0.99291,1e-05,0.70842]
[1778336754707,38.17,80287.44,0.0,0.99295,1e-05,0.70522]
[1778336760886,38.17,80291.06,0.0,0.993,1e-05,0.70069]
[1778336766792,38.17,80291.25,0.0,0.993,1e-05,0.70046]
[1778336770956,38.17,80284.24,0.0,0.9929,1e-05,0.70923]
[1778336775855,38.17,80280.48,0.0,0.99285,1e-05,0.71398]
[1778336778877,38.17,80273.84,0.0,0.99275,1e-05,0.72242]
[1778336779884,38.17,80272.67,0.0,0.99273,1e-05,0.72392]
[1778336784924,38.17,80273.55,0.0,0.99275,1e-05,0.7228]
[1778336789962,38.17,80272.74,0.0,0.99274,1e-05,0.72383]
[1778336794990,38.17,80272.13,0.0,0.99275,1e-05,0.72223]
[1778336800026,38.17,80271.45,0.0,0.99274,1e-05,0.7231]
[1778336805062,38.17,80273.81,0.0,0.99277,1e-05,0.72009]
[1778336807074,38.17,80278.61,0.0,0.99284,1e-05,0.71399]
[1778336811238,38.17,80284.31,0.0,0.99293,1e-05,0.7068]
[1778336817145,38.17,80285.64,0.0,0.99294,1e-05,0.70513]
[1778336819161,38.17,80282.24,0.0,0.9929,1e-05,0.7094]
[1778336821308,38.17,80275.73,0.0,0.9928,1e-05,0.71764]
[1778336824195,38.17,80275.66,0.0,0.9928,1e-05,0.71773]
[1778336829229,38.17,80274.9,0.0,0.99279,1e-05,0.7187]
[1778336834263,38.17,80273.41,0.0,0.99277,1e-05,0.7206]
[1778336840306,38.17,80270.75,0.0,0.99273,1e-05,0.724]
[1778336843328,38.17,80263.78,0.0,0.99263,1e-05,0.73297]
[1778336848364,38.17,80266.87,0.0,0.99267,1e-05,0.72898]
[1778336851521,38.17,80273.71,0.0,0.9928,1e-05,0.71784]
[1778336852395,38.17,80273.71,0.0,0.9928,1e-05,0.71784]
[1778336857428,38.17,80273.29,0.0,0.99279,1e-05,0.71838]
[1778336862461,38.17,80271.77,0.0,0.99277,1e-05,0.72032]
[1778336869511,38.17,80272.88,0.0,0.99278,1e-05,0.7189]
[1778336874545,38.17,80270.25,0.0,0.99274,1e-05,0.72226]
[1778336879581,38.17,80267.04,0.0,0.9927,1e-05,0.72637]
[1778336884615,38.17,80268.79,0.0,0.99272,1e-05,0.72413]
[1778336887637,38.17,80260.87,0.0,0.99261,1e-05,0.73434]
[1778336892671,38.17,80257.92,0.0,0.99256,2e-05,0.73817]
[1778336897707,38.17,80259.39,0.0,0.99258,1e-05,0.73626]
[1778336904756,38.17,80261.82,0.0,0.99262,1e-05,0.73311]
[1778336909792,38.17,80262.53,0.0,0.99263,1e-05,0.73219]
[1778336914827,38.17,80263.37,0.0,0.99267,1e-05,0.7287]
[1778336919862,38.17,80260.06,0.0,0.99262,1e-05,0.73298]
[1778336924897,38.17,80260.77,0.0,0.99263,1e-05,0.73206]
[1778336929932,38.17,80261.48,0.0,0.99264,1e-05,0.73114]
[1778336934966,38.17,80261.22,0.0,0.99263,1e-05,0.73148]
[1778336937991,38.17,80251.85,0.0,0.99249,2e-05,0.74368]
[1778336938997,38.17,80252.01,0.0,0.9925,2e-05,0.74347]
[1778336944032,38.17,80253.65,0.0,0.99252,2e-05,0.74132]
[1778336946048,38.17,80270.43,0.0,0.99277,1e-05,0.71965]
[1778336947057,38.17,80275.69,0.0,0.99285,1e-05,0.71297]
[1778336948062,38.17,80268.26,0.0,0.99274,1e-05,0.72242]
[1778336949070,38.17,80269.35,0.0,0.99275,1e-05,0.72103]
[1778336951084,38.17,80284.91,0.0,0.99298,1e-05,0.70138]
[1778336952235,38.17,80289.19,0.0,0.99304,1e-05,0.69605]
[1778336956123,38.17,80307.49,0.0,0.9933,1e-05,0.67366]
[1778336957138,38.17,80310.35,0.0,0.99333,1e-05,0.67021]
[1778336961167,38.17,80319.9,0.0,0.99346,1e-05,0.65882]
[1778336962315,38.17,80332.56,0.0,0.99363,1e-05,0.64397]
[1778336963176,38.17,80332.21,0.0,0.99363,1e-05,0.64437]
[1778336968217,38.17,80334.67,0.0,0.99366,1e-05,0.64152]
[1778336970230,38.17,80337.35,0.0,0.99369,1e-05,0.63842]
[1778336975261,38.17,80328.71,0.0,0.9936,1e-05,0.64625]
[1778336976269,38.17,80328.72,0.0,0.9936,1e-05,0.64624]
[1778336978282,38.17,80321.52,0.0,0.99351,1e-05,0.65468]
[1778336979288,38.17,80319.48,0.0,0.99348,1e-05,0.65709]
[1778336984324,38.17,80321.26,0.0,0.9935,1e-05,0.65498]
[1778336989359,38.17,80322.13,0.0,0.99351,1e-05,0.65396]
[1778336997417,38.17,80322.76,0.0,0.99352,1e-05,0.65322]
[1778337002598,38.17,80327.2,0.0,0.99358,1e-05,0.64801]
[1778337006482,38.17,80335.64,0.0,0.99369,1e-05,0.63821]
[1778337007489,38.17,80338.34,0.0,0.99373,1e-05,0.6351]
[1778337012667,38.17,80333.38,0.0,0.99366,1e-05,0.64082]
[1778337018566,38.17,80332.98,0.0,0.99366,1e-05,0.64129]
[1778337023602,38.17,80334.5,0.0,0.99368,1e-05,0.63953]
[1778337028637,38.17,80335.21,0.0,0.99369,1e-05,0.63871]
[1778337033672,38.17,80335.3,0.0,0.99371,1e-05,0.63642]
[1778337038707,38.17,80335.51,0.0,0.99371,1e-05,0.63618]
[1778337041730,38.17,80329.24,0.0,0.99363,1e-05,0.64343]
[1778337046764,38.17,80330.63,0.0,0.99365,1e-05,0.64182]
[1778337051798,38.17,80330.89,0.0,0.99365,1e-05,0.64152]
[1778337056833,38.17,80329.04,0.0,0.99363,1e-05,0.64366]
[1778337061869,38.17,80329.03,0.0,0.99363,1e-05,0.64368]
[1778337063019,38.17,80319.55,0.0,0.9935,1e-05,0.65478]
[1778337063882,38.17,80319.55,0.0,0.9935,1e-05,0.65478]
[1778337070931,38.17,80319.07,0.0,0.9935,1e-05,0.65534]
[1778337075966,38.17,80318.59,0.0,0.99349,1e-05,0.65591]
[1778337078987,38.17,80306.15,0.0,0.99332,1e-05,0.67074]
[1778337084022,38.17,80305.82,0.0,0.99332,1e-05,0.67114]
[1778337085029,38.17,80308.06,0.0,0.99335,1e-05,0.66845]
[1778337090064,38.17,80310.02,0.0,0.99337,1e-05,0.6661]
[1778337095099,38.17,80309.92,0.0,0.99339,1e-05,0.66397]
[1778337100134,38.17,80310.38,0.0,0.9934,1e-05,0.66342]
[1778337105169,38.17,80310.61,0.0,0.9934,1e-05,0.66314]
[1778337110203,38.17,80309.0,0.0,0.99338,1e-05,0.66507]
[1778337113371,38.17,80315.5,0.0,0.99347,1e-05,0.65733]
[1778337119267,38.17,80316.83,0.0,0.99349,1e-05,0.65576]
[1778337124302,38.17,80316.9,0.0,0.99349,1e-05,0.65568]
[1778337129338,38.17,80308.29,0.0,0.99337,1e-05,0.66591]
[1778337130345,38.17,80302.76,0.0,0.9933,1e-05,0.67256]
[1778337132358,38.17,80300.3,0.0,0.99326,1e-05,0.67553]
[1778337138400,38.17,80295.69,0.0,0.9932,1e-05,0.68114]
[1778337143581,38.17,80301.53,0.0,0.99328,1e-05,0.67405]
[1778337144444,38.17,80301.86,0.0,0.99328,1e-05,0.67365]
[1778337149480,38.17,80303.73,0.0,0.99331,1e-05,0.67139]
[1778337155523,38.17,80306.35,0.0,0.99337,1e-05,0.66598]
[1778337160555,38.17,80306.29,0.0,0.99337,1e-05,0.66605]
[1778337165592,38.17,80306.16,0.0,0.99336,1e-05,0.66621]
[1778337171633,38.17,80308.91,0.0,0.9934,1e-05,0.66292]
[1778337176669,38.17,80309.8,0.0,0.99341,1e-05,0.66186]
[1778337180701,38.17,80317.65,0.0,0.99352,1e-05,0.65257]
[1778337181708,38.17,80316.28,0.0,0.9935,1e-05,0.65418]
[1778337182713,38.17,80311.03,0.0,0.99343,1e-05,0.6604]
[1778337187748,38.17,80313.87,0.0,0.99347,1e-05,0.65703]
[1778337191776,38.17,80319.23,0.0,0.99354,1e-05,0.65071]
[1778337195804,38.17,80322.29,0.0,0.99358,1e-05,0.64713]
[1778337200841,38.17,80321.33,0.0,0.99357,1e-05,0.64825]
[1778337205873,38.17,80321.05,0.0,0.99356,1e-05,0.64858]
[1778337211918,38.17,80320.26,0.0,0.99358,1e-05,0.64729]
[1778337216953,38.17,80319.47,0.0,0.99356,1e-05,0.64821]
[1778337220981,38.17,80314.14,0.0,0.99349,1e-05,0.65448]
[1778337224002,38.17,80308.07,0.0,0.99341,1e-05,0.66168]
[1778337227023,38.17,80302.61,0.0,0.99334,1e-05,0.66821]
[1778337232058,38.17,80300.84,0.0,0.99331,1e-05,0.67034]
[1778337242128,38.17,80296.06,0.0,0.99325,1e-05,0.67612]
[1778337247163,38.17,80300.62,0.0,0.99331,1e-05,0.6706]
[1778337254357,38.17,80302.15,0.0,0.99333,1e-05,0.66876]
[1778337260254,38.17,80298.55,0.0,0.99328,1e-05,0.6731]
[1778337265289,38.17,80293.94,0.0,0.99322,1e-05,0.67869]
[1778337267303,38.17,80286.64,0.0,0.99312,1e-05,0.68763]
[1778337272338,38.17,80286.07,0.0,0.99313,1e-05,0.68602]
[1778337277372,38.17,80283.94,0.0,0.9931,1e-05,0.68864]
[1778337284568,38.17,80281.59,0.0,0.99307,1e-05,0.69154]
[1778337288451,38.17,80273.59,0.0,0.99295,1e-05,0.7015]
[1778337289457,38.17,80268.09,0.0,0.99288,1e-05,0.70841]
[1778337290464,38.17,80266.0,0.0,0.99284,1e-05,0.71105]
[1778337295499,38.17,80268.13,0.0,0.99288,1e-05,0.70836]
[1778337301541,38.17,80270.19,0.0,0.99291,1e-05,0.70576]
[1778337306576,38.17,80266.14,0.0,0.99285,1e-05,0.71087]
[1778337311611,38.17,80266.28,0.0,0.99285,1e-05,0.7107]
[1778337316645,38.17,80266.5,0.0,0.99285,1e-05,0.71042]
[1778337321682,38.17,80266.31,0.0,0.99285,1e-05,0.71066]
[1778337327724,38.17,80266.2,0.0,0.99285,1e-05,0.7108]
[1778337332760,38.17,80264.35,0.0,0.99284,1e-05,0.71077]
[1778337337795,38.17,80264.8,0.0,0.99285,1e-05,0.7102]
[1778337342828,38.17,80265.27,0.0,0.99286,1e-05,0.70961]
[1778337347865,38.17,80264.27,0.0,0.99284,1e-05,0.71087]
[1778337352901,38.17,80257.15,0.0,0.99274,1e-05,0.71994]
[1778337357935,38.17,80256.68,0.0,0.99273,1e-05,0.72054]
[1778337362971,38.17,80255.52,0.0,0.99271,1e-05,0.72203]
[1778337368015,38.17,80259.73,0.0,0.99278,1e-05,0.71664]
[1778337373044,38.17,80267.37,0.0,0.99289,1e-05,0.70696]
[1778337376065,38.17,80259.76,0.0,0.99278,1e-05,0.7166]
[1778337381101,38.17,80257.74,0.0,0.99275,1e-05,0.71918]
[1778337386135,38.17,80260.72,0.0,0.99279,1e-05,0.71538]
[1778337391170,38.17,80262.1,0.0,0.99283,1e-05,0.71125]
[1778337400233,38.17,80263.46,0.0,0.99285,1e-05,0.70953]
[1778337410302,38.17,80269.85,0.0,0.99295,1e-05,0.70149]
[1778337416345,38.17,80270.7,0.0,0.99296,1e-05,0.70042]
[1778337421546,38.17,80270.7,0.0,0.99296,1e-05,0.70042]
[1778337427421,38.17,80271.03,0.0,0.99296,1e-05,0.70001]
[1778337432457,38.17,80267.93,0.0,0.99292,1e-05,0.7039]
[1778337437492,38.17,80265.66,0.0,0.99289,1e-05,0.70675]
[1778337442527,38.17,80264.79,0.0,0.99287,1e-05,0.70785]
[1778337447562,38.17,80262.75,0.0,0.99284,1e-05,0.71043]
[1778337454612,38.17,80256.89,0.0,0.99278,1e-05,0.7155]
[1778337459690,38.17,80253.37,0.0,0.99273,1e-05,0.71999]
[1778337465688,38.17,80247.3,0.0,0.99264,1e-05,0.72781]
[1778337470725,38.17,80247.28,0.0,0.99264,1e-05,0.72783]
[1778337476765,38.17,80248.42,0.0,0.99266,1e-05,0.72636]
[1778337481966,38.17,80253.14,0.0,0.99273,1e-05,0.72029]
[1778337483814,38.17,80257.66,0.0,0.99279,1e-05,0.71452]
[1778337485828,38.17,80263.73,0.0,0.99288,1e-05,0.70683]
[1778337490862,38.17,80267.31,0.0,0.99293,1e-05,0.70232]
[1778337494891,38.17,80262.3,0.0,0.99286,1e-05,0.70863]
[1778337498919,38.17,80261.44,0.0,0.99285,1e-05,0.70972]
[1778337503954,38.17,80260.59,0.0,0.99284,1e-05,0.7108]
[1778337505973,38.17,80253.38,0.0,0.99273,1e-05,0.71998]
[1778337507983,38.17,80249.66,0.0,0.99267,1e-05,0.72476]
[1778337513017,38.17,80248.61,0.0,0.99268,1e-05,0.72371]
[1778337518053,38.17,80246.1,0.0,0.99265,1e-05,0.72694]
[1778337523089,38.17,80243.73,0.0,0.99261,1e-05,0.73001]
[1778337528144,38.17,80246.31,0.0,0.99265,1e-05,0.72667]
[1778337530142,38.17,80251.31,0.0,0.99272,1e-05,0.72024]
[1778337532150,38.17,80257.81,0.0,0.99282,1e-05,0.71195]
[1778337537187,38.17,80257.61,0.0,0.99282,1e-05,0.7122]
[1778337542221,38.17,80258.72,0.0,0.99283,1e-05,0.71079]
[1778337547262,38.17,80258.99,0.0,0.99284,1e-05,0.71045]
[1778337552295,38.17,80260.92,0.0,0.99286,1e-05,0.70801]
[1778337558338,38.17,80262.34,0.0,0.99288,1e-05,0.70621]
[1778337563374,38.17,80265.88,0.0,0.99294,1e-05,0.70176]
[1778337570422,38.17,80266.76,0.0,0.99295,1e-05,0.70066]
[1778337578479,38.17,80267.01,0.0,0.99297,1e-05,0.698]
[1778337583514,38.17,80266.75,0.0,0.99297,1e-05,0.69832]
[1778337588548,38.17,80267.28,0.0,0.99298,1e-05,0.69766]
[1778337594591,38.17,80269.75,0.0,0.99301,1e-05,0.69458]
[1778337595601,38.17,80275.94,0.0,0.9931,1e-05,0.68692]
[1778337596607,38.17,80281.82,0.0,0.99318,1e-05,0.6797]
[1778337597614,38.17,80281.3,0.0,0.99318,1e-05,0.68034]
[1778337602809,38.17,80281.3,0.0,0.99318,1e-05,0.68034]
[1778337608693,38.17,80283.41,0.0,0.99321,1e-05,0.67776]
[1778337613726,38.17,80283.09,0.0,0.9932,1e-05,0.67815]
[1778337618761,38.17,80279.12,0.0,0.99315,1e-05,0.68301]
[1778337623797,38.17,80277.51,0.0,0.99312,1e-05,0.68499]
[1778337628831,38.17,80276.77,0.0,0.99311,1e-05,0.6859]
[1778337633866,38.17,80276.55,0.0,0.99313,1e-05,0.68385]
[1778337638900,38.17,80277.59,0.0,0.99315,1e-05,0.68257]
[1778337643936,38.17,80276.61,0.0,0.99313,1e-05,0.68378]
[1778337649979,38.17,80276.52,0.0,0.99313,1e-05,0.68389]
[1778337655015,38.17,80276.27,0.0,0.99313,1e-05,0.6842]
[1778337660056,38.17,80274.73,0.0,0.99311,1e-05,0.68609]
[1778337665083,38.17,80275.2,0.0,0.99311,1e-05,0.68551]
[1778337670117,38.17,80276.45,0.0,0.99313,1e-05,0.68397]
[1778337676160,38.17,80275.84,0.0,0.99312,1e-05,0.68472]
[1778337681195,38.17,80275.64,0.0,0.99312,1e-05,0.68497]
[1778337686230,38.17,80275.37,0.0,0.99312,1e-05,0.6853]
[1778337691268,38.17,80275.64,0.0,0.99314,1e-05,0.68266]
[1778337699324,38.17,80275.95,0.0,0.99315,1e-05,0.68227]
[1778337706373,38.17,80276.26,0.0,0.99315,1e-05,0.68189]
[1778337711409,38.17,80277.17,0.0,0.99316,1e-05,0.68078]
[1778337718458,38.17,80277.17,0.0,0.99316,1e-05,0.68078]
[1778337724500,38.17,80277.08,0.0,0.99316,1e-05,0.68089]
[1778337727524,38.17,80283.01,0.0,0.99325,1e-05,0.67366]
[1778337728528,38.17,80288.61,0.0,0.99332,1e-05,0.66689]
[1778337733736,38.17,80287.58,0.0,0.99331,1e-05,0.66813]
[1778337739606,38.17,80284.78,0.0,0.99327,1e-05,0.67152]
[1778337744641,38.17,80282.94,0.0,0.99324,1e-05,0.67375]
[1778337753876,38.17,80280.18,0.0,0.99323,1e-05,0.67481]
[1778337759745,38.17,80277.32,0.0,0.99319,1e-05,0.67829]
[1778337764781,38.17,80277.27,0.0,0.99319,1e-05,0.67835]
[1778337770823,38.17,80276.27,0.0,0.99317,1e-05,0.67957]
[1778337775861,38.17,80275.22,0.0,0.99316,1e-05,0.68086]
[1778337778882,38.17,80283.09,0.0,0.99327,1e-05,0.67128]
[1778337779889,38.17,80292.3,0.0,0.9934,1e-05,0.6602]
[1778337780896,38.17,80296.8,0.0,0.99346,1e-05,0.65485]
[1778337785931,38.17,80300.49,0.0,0.99351,1e-05,0.65049]
[1778337790966,38.17,80303.54,0.0,0.99355,1e-05,0.6469]
[1778337796001,38.17,80318.93,0.0,0.99375,1e-05,0.62906]
[1778337797009,38.17,80326.32,0.0,0.99384,1e-05,0.62063]
[1778337798015,38.17,80327.92,0.0,0.99386,1e-05,0.61882]
[1778337803051,38.17,80332.25,0.0,0.99392,1e-05,0.61395]
[1778337808088,38.17,80335.0,0.0,0.99395,1e-05,0.61087]
[1778337811108,38.17,80341.61,0.0,0.99406,1e-05,0.6014]
[1778337816144,38.17,80342.17,0.0,0.99406,1e-05,0.60078]
[1778337821178,38.17,80342.29,0.0,0.99407,1e-05,0.60065]
[1778337828227,38.17,80342.43,0.0,0.99407,1e-05,0.60049]
[1778337833262,38.17,80342.52,0.0,0.99407,1e-05,0.60039]
[1778337839304,38.17,80342.26,0.0,0.99406,1e-05,0.60068]
[1778337844518,38.17,80343.04,0.0,0.99407,1e-05,0.59982]
[1778337850382,38.17,80343.89,0.0,0.99408,1e-05,0.59889]
[1778337857436,38.17,80344.13,0.0,0.99409,1e-05,0.59862]
[1778337862465,38.17,80344.19,0.0,0.99409,1e-05,0.59856]
[1778337867500,38.17,80339.75,0.0,0.99403,1e-05,0.60345]
[1778337869514,38.17,80336.59,0.0,0.99399,1e-05,0.60696]
[1778337874549,38.17,80336.27,0.0,0.99401,1e-05,0.60519]
[1778337881599,38.17,80337.14,0.0,0.99402,1e-05,0.60422]
[1778337886636,38.17,80337.59,0.0,0.99403,1e-05,0.60372]
[1778337893682,38.17,80338.55,0.0,0.99404,1e-05,0.60266]
[1778337900733,38.17,80338.77,0.0,0.99404,1e-05,0.60242]
[1778337905767,38.17,80340.12,0.0,0.99406,1e-05,0.60093]
[1778337910802,38.17,80340.59,0.0,0.99406,1e-05,0.60041]
[1778337917850,38.17,80341.27,0.0,0.99407,1e-05,0.59966]
[1778337922886,38.17,80341.15,0.0,0.99407,1e-05,0.59979]
[1778337927921,38.17,80340.78,0.0,0.99407,1e-05,0.6002]
[1778337932956,38.17,80341.16,0.0,0.99409,1e-05,0.59767]
[1778337937991,38.17,80341.51,0.0,0.9941,1e-05,0.59729]
[1778337943028,38.17,80343.49,0.0,0.99412,1e-05,0.59511]
[1778337948064,38.17,80343.53,0.0,0.99412,1e-05,0.59507]
[1778337955289,38.17,80344.14,0.0,0.99413,1e-05,0.5944]
[1778337962163,38.17,80344.98,0.0,0.99414,1e-05,0.59348]
[1778337968204,38.17,80344.78,0.0,0.99414,1e-05,0.5937]
[1778337973239,38.17,80343.37,0.0,0.99412,1e-05,0.59525]
[1778337983306,38.17,80343.67,0.0,0.99412,1e-05,0.59492]
[1778337994387,38.17,80343.99,0.0,0.99415,1e-05,0.59247]
[1778337999422,38.17,80343.78,0.0,0.99414,1e-05,0.5927]
[1778338004455,38.17,80344.15,0.0,0.99415,1e-05,0.59229]
[1778338009492,38.17,80344.01,0.0,0.99415,1e-05,0.59245]
[1778338015713,38.17,80344.24,0.0,0.99415,1e-05,0.5922]
[1778338021572,38.17,80344.28,0.0,0.99415,1e-05,0.59215]
[1778338033661,38.17,80344.12,0.0,0.99415,1e-05,0.59233]
[1778338038696,38.17,80344.47,0.0,0.99415,1e-05,0.59194]
[1778338045923,38.17,80344.59,0.0,0.99415,1e-05,0.59181]
[1778338055816,38.17,80344.58,0.0,0.99417,1e-05,0.58973]
[1778338058838,38.17,80351.03,0.0,0.99425,1e-05,0.58275]
[1778338060851,38.17,80358.12,0.0,0.99434,1e-05,0.57516]
[1778338066066,38.17,80359.57,0.0,0.99435,1e-05,0.57362]
[1778338074949,38.17,80357.8,0.0,0.99433,1e-05,0.5755]
[1778338077975,38.17,80364.22,0.0,0.99441,1e-05,0.5687]
[1778338080998,38.17,80369.38,0.0,0.99447,1e-05,0.56328]
[1778338086210,38.17,80372.46,0.0,0.99451,1e-05,0.56007]
[1778338092108,38.17,80370.98,0.0,0.99449,1e-05,0.56161]
[1778338097143,38.17,80372.17,0.0,0.9945,1e-05,0.56037]
[1778338103185,38.17,80369.98,0.0,0.99448,1e-05,0.56265]
[1778338108220,38.17,80368.1,0.0,0.99445,1e-05,0.56462]
[1778338113255,38.17,80366.5,0.0,0.99446,1e-05,0.56427]
[1778338118289,38.17,80365.95,0.0,0.99445,1e-05,0.56485]
[1778338123325,38.17,80364.06,0.0,0.99443,1e-05,0.56683]
[1778338128360,38.17,80362.97,0.0,0.99441,1e-05,0.56798]
[1778338136563,38.17,80362.57,0.0,0.99441,1e-05,0.5684]
[1778338142459,38.17,80352.3,0.0,0.99429,1e-05,0.57932]
[1778338143466,38.17,80349.29,0.0,0.99425,1e-05,0.58255]
[1778338148500,38.17,80350.25,0.0,0.99426,1e-05,0.58152]
[1778338153537,38.17,80349.43,0.0,0.99425,1e-05,0.5824]
[1778338161591,38.17,80349.48,0.0,0.99425,1e-05,0.58235]
[1778338166777,38.17,80351.26,0.0,0.99427,1e-05,0.58043]
[1778338172668,38.17,80351.76,0.0,0.9943,1e-05,0.57783]
[1778338178710,38.17,80351.22,0.0,0.99429,1e-05,0.57841]
[1778338183746,38.17,80348.87,0.0,0.99427,1e-05,0.58093]
[1778338184752,38.17,80342.13,0.0,0.99418,1e-05,0.58821]
[1778338185760,38.17,80341.31,0.0,0.99417,1e-05,0.5891]
[1778338190794,38.17,80342.16,0.0,0.99418,1e-05,0.58818]
[1778338195829,38.17,80343.99,0.0,0.99421,1e-05,0.58619]
[1778338200864,38.17,80340.08,0.0,0.99416,1e-05,0.59044]
[1778338205899,38.17,80340.4,0.0,0.99416,1e-05,0.59009]
[1778338212949,38.17,80341.44,0.0,0.99418,1e-05,0.58896]
[1778338213957,38.17,80336.43,0.0,0.99411,1e-05,0.59443]
[1778338222018,38.17,80337.01,0.0,0.99412,1e-05,0.59379]
[1778338227201,38.17,80337.46,0.0,0.99413,1e-05,0.5933]
[1778338237270,38.17,80338.94,0.0,0.99417,1e-05,0.58959]
[1778338243162,38.17,80339.6,0.0,0.99417,1e-05,0.58887]
[1778338251215,38.17,80339.39,0.0,0.99417,1e-05,0.5891]
[1778338256250,38.17,80339.8,0.0,0.99418,1e-05,0.58865]
[1778338261285,38.17,80337.09,0.0,0.99414,1e-05,0.5916]
[1778338267483,38.17,80333.11,0.0,0.99409,1e-05,0.59596]
[1778338273370,38.17,80331.93,0.0,0.99408,1e-05,0.59726]
[1778338278404,38.17,80328.22,0.0,0.99403,1e-05,0.60135]
[1778338281425,38.17,80317.74,0.0,0.9939,1e-05,0.61305]
[1778338282432,38.17,80313.28,0.0,0.99384,1e-05,0.61809]
[1778338284446,38.17,80311.55,0.0,0.99382,1e-05,0.62005]
[1778338289481,38.17,80308.48,0.0,0.99378,1e-05,0.62354]
[1778338291496,38.17,80303.11,0.0,0.99373,1e-05,0.6275]
[1778338296530,38.17,80301.08,0.0,0.99371,1e-05,0.62984]
[1778338303584,38.17,80298.95,0.0,0.99368,1e-05,0.63229]
[1778338311640,38.17,80304.28,0.0,0.99375,1e-05,0.62616]
[1778338317836,38.17,80307.85,0.0,0.9938,1e-05,0.62208]
[1778338323724,38.17,80308.32,0.0,0.9938,1e-05,0.62155]
[1778338330774,38.17,80309.37,0.0,0.99382,1e-05,0.62035]
[1778338333794,38.17,80294.55,0.0,0.99362,1e-05,0.63739]
[1778338334803,38.17,80295.02,0.0,0.99363,1e-05,0.63685]
[1778338337978,38.17,80288.74,0.0,0.99354,1e-05,0.64418]
[1778338339837,38.17,80287.06,0.0,0.99352,1e-05,0.64616]
[1778338340843,38.17,80278.32,0.0,0.9934,1e-05,0.65651]
[1778338341851,38.17,80274.58,0.0,0.99335,1e-05,0.66099]
[1778338342858,38.17,80265.77,0.0,0.99323,1e-05,0.67162]
[1778338343873,38.17,80264.77,0.0,0.99322,1e-05,0.67284]
[1778338344871,38.17,80254.57,0.0,0.99307,1e-05,0.68536]
[1778338345878,38.17,80256.52,0.0,0.9931,1e-05,0.68295]
[1778338350913,38.17,80253.88,0.0,0.99306,1e-05,0.68621]
[1778338353938,38.17,80259.38,0.0,0.99316,1e-05,0.67711]
[1778338358973,38.17,80263.53,0.0,0.99322,1e-05,0.67204]
[1778338364015,38.17,80265.68,0.0,0.99325,1e-05,0.66943]
[1778338368190,38.17,80273.22,0.0,0.99336,1e-05,0.66034]
[1778338374078,38.17,80273.2,0.0,0.99336,1e-05,0.66036]
[1778338380121,38.17,80272.14,0.0,0.99334,1e-05,0.66163]
[1778338385156,38.17,80273.34,0.0,0.99336,1e-05,0.66019]
[1778338390192,38.17,80276.31,0.0,0.9934,1e-05,0.65664]
[1778338395226,38.17,80276.87,0.0,0.99341,1e-05,0.65597]
[1778338400262,38.17,80276.27,0.0,0.9934,1e-05,0.65669]
[1778338405296,38.17,80275.75,0.0,0.99339,1e-05,0.65731]
[1778338414360,38.17,80274.49,0.0,0.9934,1e-05,0.65654]
[1778338421408,38.17,80280.97,0.0,0.99348,1e-05,0.64885]
[1778338426443,38.17,80283.47,0.0,0.99352,1e-05,0.6459]
[1778338431478,38.17,80286.46,0.0,0.99356,1e-05,0.64238]
[1778338436513,38.17,80288.85,0.0,0.99359,1e-05,0.63959]
[1778338441548,38.17,80288.77,0.0,0.99359,1e-05,0.63968]
[1778338447590,38.17,80292.32,0.0,0.99364,1e-05,0.63555]
[1778338452626,38.17,80294.03,0.0,0.99366,1e-05,0.63356]
[1778338458824,38.17,80294.92,0.0,0.99367,1e-05,0.63253]
[1778338464710,38.17,80295.94,0.0,0.99368,1e-05,0.63136]
[1778338474780,38.17,80297.92,0.0,0.99373,1e-05,0.62687]
[1778338481829,38.17,80298.55,0.0,0.99374,1e-05,0.62615]
[1778338489033,38.17,80304.31,0.0,0.99381,1e-05,0.61957]
[1778338496934,38.17,80304.16,0.0,0.99381,1e-05,0.61974]
[1778338501970,38.17,80300.28,0.0,0.99376,1e-05,0.62417]
[1778338509173,38.17,80292.7,0.0,0.99366,1e-05,0.63289]
[1778338515064,38.17,80293.9,0.0,0.99368,1e-05,0.6315]
[1778338521106,38.17,80298.83,0.0,0.99374,1e-05,0.62583]
[1778338526140,38.17,80298.69,0.0,0.99374,1e-05,0.62599]
[1778338531182,38.17,80298.67,0.0,0.99376,1e-05,0.62382]
[1778338536211,38.17,80300.6,0.0,0.99379,1e-05,0.62161]
[1778338542254,38.17,80301.02,0.0,0.99379,1e-05,0.62113]
[1778338547290,38.17,80299.57,0.0,0.99377,1e-05,0.62279]
[1778338552323,38.17,80299.65,0.0,0.99377,1e-05,0.62269]
[1778338557358,38.17,80303.89,0.0,0.99383,1e-05,0.61787]
[1778338562396,38.17,80302.91,0.0,0.99382,1e-05,0.61898]
[1778338563403,38.17,80313.67,0.0,0.99395,1e-05,0.60685]
[1778338568438,38.17,80315.18,0.0,0.99397,1e-05,0.60516]
[1778338573473,38.17,80314.68,0.0,0.99397,1e-05,0.60572]
[1778338577500,38.17,80322.2,0.0,0.99406,1e-05,0.59738]
[1778338583543,38.17,80324.91,0.0,0.99409,1e-05,0.59439]
[1778338588578,38.17,80326.08,0.0,0.99411,1e-05,0.59311]
[1778338593613,38.17,80324.78,0.0,0.99411,1e-05,0.59242]
[1778338598648,38.17,80324.16,0.0,0.99411,1e-05,0.5931]
[1778338603683,38.17,80324.88,0.0,0.99411,1e-05,0.59231]
[1778338608718,38.17,80325.17,0.0,0.99412,1e-05,0.59199]
[1778338613753,38.17,80328.97,0.0,0.99417,1e-05,0.58784]
[1778338618787,38.17,80330.07,0.0,0.99418,1e-05,0.58665]
[1778338623823,38.17,80329.9,0.0,0.99418,1e-05,0.58683]
[1778338628858,38.17,80331.3,0.0,0.99419,1e-05,0.58531]
[1778338631880,38.17,80336.83,0.0,0.99426,1e-05,0.57934]
[1778338633895,38.17,80344.83,0.0,0.99436,1e-05,0.57079]
[1778338637921,38.17,80346.35,0.0,0.99437,1e-05,0.56918]
[1778338643965,38.17,80345.84,0.0,0.99437,1e-05,0.56972]
[1778338649002,38.17,80346.54,0.0,0.99438,1e-05,0.56898]
[1778338654036,38.17,80341.08,0.0,0.99433,1e-05,0.57272]
[1778338655043,38.17,80339.95,0.0,0.99432,1e-05,0.57392]
[1778338660232,38.17,80337.44,0.0,0.99429,1e-05,0.57661]
[1778338666122,38.17,80336.68,0.0,0.99428,1e-05,0.57742]
[1778338671156,38.17,80336.05,0.0,0.99427,1e-05,0.5781]
[1778338679213,38.17,80335.29,0.0,0.99426,1e-05,0.57891]
[1778338684247,38.17,80335.54,0.0,0.99427,1e-05,0.57864]
[1778338690442,38.17,80335.08,0.0,0.99426,1e-05,0.57914]
[1778338699353,38.17,80334.29,0.0,0.99425,1e-05,0.57999]
[1778338704388,38.17,80334.26,0.0,0.99425,1e-05,0.58002]
[1778338710582,38.17,80334.42,0.0,0.99425,1e-05,0.57985]
[1778338717479,38.17,80334.27,0.0,0.99427,1e-05,0.57793]
[1778338723521,38.17,80334.17,0.0,0.99427,1e-05,0.57804]
[1778338730570,38.17,80334.04,0.0,0.99427,1e-05,0.57818]
[1778338735605,38.17,80333.7,0.0,0.99426,1e-05,0.57854]
[1778338740794,38.17,80334.0,0.0,0.99427,1e-05,0.57822]
[1778338747689,38.17,80333.77,0.0,0.99426,1e-05,0.57847]
[1778338753732,38.17,80334.01,0.0,0.99427,1e-05,0.57821]
[1778338758766,38.17,80334.34,0.0,0.99427,1e-05,0.57785]
[1778338763801,38.17,80333.75,0.0,0.99426,1e-05,0.57849]
[1778338771003,38.17,80332.87,0.0,0.99427,1e-05,0.57735]
[1778338776891,38.17,80332.74,0.0,0.99427,1e-05,0.57749]
[1778338781927,38.17,80332.84,0.0,0.99427,1e-05,0.57738]
[1778338786962,38.17,80332.77,0.0,0.99427,1e-05,0.57746]
[1778338791996,38.17,80332.76,0.0,0.99427,1e-05,0.57747]
[1778338797031,38.17,80331.62,0.0,0.99426,1e-05,0.5787]
[1778338802068,38.17,80332.27,0.0,0.99427,1e-05,0.578]
[1778338803076,38.17,80326.4,0.0,0.99419,1e-05,0.58433]
[1778338804083,38.17,80323.95,0.0,0.99416,1e-05,0.587]
[1778338810125,38.17,80325.41,0.0,0.99418,1e-05,0.58541]
[1778338815164,38.17,80325.43,0.0,0.99418,1e-05,0.58539]
[1778338820195,38.17,80325.02,0.0,0.99418,1e-05,0.58583]
[1778338825231,38.17,80323.12,0.0,0.99415,1e-05,0.5879]
[1778338830266,38.17,80323.72,0.0,0.99416,1e-05,0.58725]
[1778338835301,38.17,80321.71,0.0,0.99416,1e-05,0.58733]
[1778338840337,38.17,80321.61,0.0,0.99416,1e-05,0.58744]
[1778338845374,38.17,80319.79,0.0,0.99413,1e-05,0.58942]
[1778338850406,38.17,80318.32,0.0,0.99412,1e-05,0.59103]
[1778338855447,38.17,80317.78,0.0,0.99411,1e-05,0.59163]
[1778338861645,38.17,80316.43,0.0,0.99409,1e-05,0.59311]
[1778338867527,38.17,80314.65,0.0,0.99407,1e-05,0.59507]
[1778338872560,38.17,80316.06,0.0,0.99409,1e-05,0.59351]
[1778338877595,38.17,80315.0,0.0,0.99407,1e-05,0.59468]
[1778338885652,38.17,80314.83,0.0,0.99407,1e-05,0.59487]
[1778338888673,38.17,80322.82,0.0,0.99417,1e-05,0.58612]
[1778338893711,38.17,80328.06,0.0,0.99426,1e-05,0.57835]
[1778338899751,38.17,80327.7,0.0,0.99425,1e-05,0.57874]
[1778338904785,38.17,80327.52,0.0,0.99425,1e-05,0.57894]
[1778338909819,38.17,80327.56,0.0,0.99425,1e-05,0.57889]
[1778338916870,38.17,80327.62,0.0,0.99425,1e-05,0.57883]
[1778338922066,38.17,80329.28,0.0,0.99427,1e-05,0.57704]
[1778338923918,38.17,80332.42,0.0,0.99431,1e-05,0.57368]
[1778338929960,38.17,80334.94,0.0,0.99434,1e-05,0.57099]
[1778338936004,38.17,80339.21,0.0,0.99439,1e-05,0.56646]
[1778338942206,38.17,80340.36,0.0,0.9944,1e-05,0.56525]
[1778338948086,38.17,80341.24,0.0,0.99441,1e-05,0.56432]
[1778338953121,38.17,80343.83,0.0,0.99446,1e-05,0.55955]
[1778338958158,38.17,80344.86,0.0,0.99448,1e-05,0.55848]
[1778338963191,38.17,80345.25,0.0,0.99448,1e-05,0.55807]
[1778338969233,38.17,80348.64,0.0,0.99452,1e-05,0.55454]
[1778338976283,38.17,80349.04,0.0,0.99452,1e-05,0.55412]
[1778338981317,38.17,80350.84,0.0,0.99454,1e-05,0.55226]
[1778338986352,38.17,80350.77,0.0,0.99454,1e-05,0.55233]
[1778338992560,38.17,80350.37,0.0,0.99454,1e-05,0.55274]
[1778339001460,38.17,80350.5,0.0,0.99454,1e-05,0.55261]
[1778339006493,38.17,80349.97,0.0,0.99453,1e-05,0.55316]
[1778339011528,38.17,80350.22,0.0,0.99456,1e-05,0.55088]
[1778339016563,38.17,80350.11,0.0,0.99456,1e-05,0.55099]
[1778339021598,38.17,80348.91,0.0,0.99454,1e-05,0.55223]
[1778339029655,38.17,80348.23,0.0,0.99453,1e-05,0.55294]
[1778339036706,38.17,80348.29,0.0,0.99453,1e-05,0.55288]
[1778339041739,38.17,80346.97,0.0,0.99452,1e-05,0.55425]
[1778339047781,38.17,80347.05,0.0,0.99452,1e-05,0.55416]
[1778339052816,38.17,80346.98,0.0,0.99452,1e-05,0.55424]
[1778339058858,38.17,80346.85,0.0,0.99452,1e-05,0.55437]
[1778339063893,38.17,80346.67,0.0,0.99452,1e-05,0.55456]
[1778339068929,38.17,80347.59,0.0,0.99453,1e-05,0.5536]
[1778339073963,38.17,80347.87,0.0,0.99455,1e-05,0.55129]
[1778339078999,38.17,80346.85,0.0,0.99454,1e-05,0.55235]
[1778339083190,38.17,80339.71,0.0,0.99445,1e-05,0.55979]
[1778339089069,38.17,80339.25,0.0,0.99445,1e-05,0.56027]
[1778339094104,38.17,80338.43,0.0,0.99444,1e-05,0.56113]
[1778339096118,38.17,80333.35,0.0,0.99438,1e-05,0.56649]
[1778339101159,38.17,80332.59,0.0,0.99437,1e-05,0.56729]
[1778339106189,38.17,80332.04,0.0,0.99436,1e-05,0.56788]
[1778339113403,38.17,80333.09,0.0,0.99438,1e-05,0.56676]
[1778339119282,38.17,80332.8,0.0,0.99437,1e-05,0.56707]
[1778339124318,38.17,80332.09,0.0,0.99436,1e-05,0.56782]
[1778339131364,38.17,80332.38,0.0,0.99439,1e-05,0.56545]
[1778339133545,38.17,80316.0,0.0,0.99419,1e-05,0.583]
[1778339135407,38.17,80309.89,0.0,0.99411,1e-05,0.58967]
[1778339136410,38.17,80308.44,0.0,0.9941,1e-05,0.59126]
[1778339137421,38.17,80299.68,0.0,0.99399,1e-05,0.60095]
[1778339139431,38.17,80294.7,0.0,0.99392,1e-05,0.60651]
[1778339142452,38.17,80289.52,0.0,0.99386,1e-05,0.61235]
[1778339143618,38.17,80295.66,0.0,0.99393,1e-05,0.60544]
[1778339145473,38.17,80297.26,0.0,0.99396,1e-05,0.60365]
[1778339150509,38.17,80297.38,0.0,0.99396,1e-05,0.60351]
[1778339155544,38.17,80295.34,0.0,0.99393,1e-05,0.6058]
[1778339157561,38.17,80286.8,0.0,0.99382,1e-05,0.61544]
[1778339158565,38.17,80289.9,0.0,0.99386,1e-05,0.61192]
[1778339161744,38.17,80294.95,0.0,0.99393,1e-05,0.60623]
[1778339167629,38.17,80293.98,0.0,0.99391,1e-05,0.60732]
[1778339170650,38.17,80288.71,0.0,0.99385,1e-05,0.61327]
[1778339173671,38.17,80280.72,0.0,0.99374,1e-05,0.62238]
[1778339176692,38.17,80278.74,0.0,0.99372,1e-05,0.62465]
[1778339181883,38.17,80276.58,0.0,0.99369,1e-05,0.62714]
[1778339188776,38.17,80275.17,0.0,0.99367,1e-05,0.62877]
[1778339194820,38.17,80272.08,0.0,0.99365,1e-05,0.63012]
[1778339198846,38.17,80267.05,0.0,0.99358,1e-05,0.63598]
[1778339204888,38.17,80269.19,0.0,0.99361,1e-05,0.63348]
[1778339207911,38.17,80275.07,0.0,0.99369,1e-05,0.62666]
[1778339212944,38.17,80275.34,0.0,0.99369,1e-05,0.62635]
[1778339217980,38.17,80272.47,0.0,0.99365,1e-05,0.62967]
[1778339223014,38.17,80270.74,0.0,0.99363,1e-05,0.63168]
[1778339228054,38.17,80270.29,0.0,0.99363,1e-05,0.6322]
[1778339234095,38.17,80270.64,0.0,0.99363,1e-05,0.63179]
[1778339240138,38.17,80270.83,0.0,0.99363,1e-05,0.63157]
[1778339242323,38.17,80264.89,0.0,0.99355,1e-05,0.63851]
[1778339249199,38.17,80265.93,0.0,0.99357,1e-05,0.63729]
[1778339254235,38.17,80266.51,0.0,0.9936,1e-05,0.63437]
[1778339259271,38.17,80267.38,0.0,0.99361,1e-05,0.63335]
[1778339264305,38.17,80269.16,0.0,0.99363,1e-05,0.63128]
[1778339269339,38.17,80269.02,0.0,0.99363,1e-05,0.63144]
[1778339274375,38.17,80273.78,0.0,0.99369,1e-05,0.62593]
[1778339279410,38.17,80273.37,0.0,0.99369,1e-05,0.6264]
[1778339284444,38.17,80272.1,0.0,0.99367,1e-05,0.62787]
[1778339289482,38.17,80271.43,0.0,0.99366,1e-05,0.62865]
[1778339297539,38.17,80274.72,0.0,0.99371,1e-05,0.62485]
[1778339302743,38.17,80273.89,0.0,0.99369,1e-05,0.6258]
[1778339308617,38.17,80273.17,0.0,0.99369,1e-05,0.62663]
[1778339313651,38.17,80272.67,0.0,0.9937,1e-05,0.62499]
[1778339318686,38.17,80272.12,0.0,0.99369,1e-05,0.62562]
[1778339323721,38.17,80270.02,0.0,0.99367,1e-05,0.62805]
[1778339328756,38.17,80270.82,0.0,0.99368,1e-05,0.62713]
[1778339333791,38.17,80270.68,0.0,0.99367,1e-05,0.62729]
[1778339338829,38.17,80270.29,0.0,0.99367,1e-05,0.62774]
[1778339343861,38.17,80267.98,0.0,0.99364,1e-05,0.63042]
[1778339346888,38.17,80253.27,0.0,0.99344,1e-05,0.64769]
[1778339347895,38.17,80252.06,0.0,0.99342,1e-05,0.64913]
[1778339349908,38.17,80258.05,0.0,0.9935,1e-05,0.64203]
[1778339354943,38.17,80262.15,0.0,0.99356,1e-05,0.63722]
[1778339359978,38.17,80265.04,0.0,0.9936,1e-05,0.63384]
[1778339365016,38.17,80263.61,0.0,0.99358,1e-05,0.63551]
[1778339370048,38.17,80263.26,0.0,0.99358,1e-05,0.63592]
[1778339375083,38.17,80259.91,0.0,0.99355,1e-05,0.63759]
[1778339377097,38.17,80258.89,0.0,0.99354,1e-05,0.63879]
[1778339381134,38.17,80251.51,0.0,0.99344,1e-05,0.6475]
[1778339382140,38.17,80248.8,0.0,0.9934,1e-05,0.65073]
[1778339387176,38.17,80250.65,0.0,0.99343,1e-05,0.64853]
[1778339392221,38.17,80254.19,0.0,0.99347,1e-05,0.64433]
[1778339397256,38.17,80251.1,0.0,0.99343,1e-05,0.64799]
[1778339402293,38.17,80249.68,0.0,0.99341,1e-05,0.64968]
[1778339406316,38.17,80255.25,0.0,0.99349,1e-05,0.64307]
[1778339411354,38.17,80255.38,0.0,0.99349,1e-05,0.64292]
[1778339417396,38.17,80256.5,0.0,0.99351,1e-05,0.6416]
[1778339422433,38.17,80257.05,0.0,0.99351,1e-05,0.64095]
[1778339427467,38.17,80257.52,0.0,0.99352,1e-05,0.6404]
[1778339431494,38.17,80263.02,0.0,0.99362,1e-05,0.63171]
[1778339433676,38.17,80273.21,0.0,0.99375,1e-05,0.61994]
[1778339435522,38.17,80273.63,0.0,0.99376,1e-05,0.61946]
[1778339439550,38.17,80273.51,0.0,0.99376,1e-05,0.6196]
[1778339443746,38.17,80267.96,0.0,0.99368,1e-05,0.62598]
[1778339448612,38.17,80265.16,0.0,0.99364,1e-05,0.62922]
[1778339453648,38.17,80264.58,0.0,0.99364,1e-05,0.62989]
[1778339458686,38.17,80265.45,0.0,0.99365,1e-05,0.62888]
[1778339462878,38.17,80259.98,0.0,0.99358,1e-05,0.63525]
[1778339464726,38.17,80258.25,0.0,0.99355,1e-05,0.63728]
[1778339472949,38.17,80258.02,0.0,0.99355,1e-05,0.63755]
[1778339478824,38.17,80258.41,0.0,0.99355,1e-05,0.63709]
[1778339483860,38.17,80257.62,0.0,0.99354,1e-05,0.63802]
[1778339491919,38.17,80258.77,0.0,0.99358,1e-05,0.63442]
[1778339496950,38.17,80257.34,0.0,0.99356,1e-05,0.63609]
[1778339501985,38.17,80258.11,0.0,0.99357,1e-05,0.63519]
[1778339507021,38.17,80259.51,0.0,0.99359,1e-05,0.63355]
[1778339509035,38.17,80252.46,0.0,0.9935,1e-05,0.64183]
[1778339510042,38.17,80237.82,0.0,0.99329,1e-05,0.65931]
[1778339511049,38.17,80232.47,0.0,0.99322,1e-05,0.66579]
[1778339516088,38.17,80230.93,0.0,0.9932,1e-05,0.66767]
[1778339521127,38.17,80227.59,0.0,0.99315,1e-05,0.67176]
[1778339528176,38.17,80223.98,0.0,0.9931,1e-05,0.6762]
[1778339533376,38.17,80219.43,0.0,0.99303,1e-05,0.68183]
[1778339539259,38.17,80221.01,0.0,0.99305,1e-05,0.67987]
[1778339544289,38.17,80224.95,0.0,0.99311,1e-05,0.675]
[1778339549323,38.17,80230.23,0.0,0.99319,1e-05,0.66852]
[1778339554358,38.17,80227.71,0.0,0.99317,1e-05,0.66927]
[1778339559395,38.17,80226.79,0.0,0.99316,1e-05,0.67039]
[1778339564435,38.17,80223.94,0.0,0.99312,1e-05,0.67389]
[1778339569470,38.17,80223.13,0.0,0.99311,1e-05,0.67489]
[1778339576519,38.17,80220.93,0.0,0.99308,1e-05,0.6776]
[1778339581557,38.17,80218.73,0.0,0.99305,1e-05,0.68033]
[1778339583797,38.17,80224.28,0.0,0.99313,1e-05,0.67347]
[1778339589610,38.17,80228.02,0.0,0.99318,1e-05,0.66889]
[1778339594646,38.17,80230.46,0.0,0.99321,1e-05,0.66591]
[1778339599693,38.17,80235.69,0.0,0.99329,1e-05,0.65957]
[1778339602707,38.17,80241.4,0.0,0.99337,1e-05,0.6527]
[1778339607737,38.17,80244.34,0.0,0.99341,1e-05,0.64918]
[1778339612772,38.17,80252.89,0.0,0.99355,1e-05,0.6368]
[1778339614007,38.17,80258.36,0.0,0.99362,1e-05,0.6304]
[1778339615793,38.17,80259.43,0.0,0.99363,1e-05,0.62916]
[1778339617807,38.17,80266.51,0.0,0.99373,1e-05,0.62098]
[1778339618814,38.17,80266.67,0.0,0.99373,1e-05,0.6208]
[1778339624078,38.17,80269.17,0.0,0.99376,1e-05,0.61793]
[1778339629891,38.17,80269.48,0.0,0.99377,1e-05,0.61758]
[1778339634926,38.17,80269.87,0.0,0.99377,1e-05,0.61713]
[1778339639961,38.17,80274.47,0.0,0.99383,1e-05,0.61189]
[1778339644996,38.17,80272.22,0.0,0.9938,1e-05,0.61445]
[1778339650033,38.17,80270.69,0.0,0.99378,1e-05,0.61619]
[1778339653054,38.17,80265.67,0.0,0.99372,1e-05,0.62195]
[1778339658089,38.17,80264.23,0.0,0.9937,1e-05,0.6236]
[1778339663127,38.17,80264.34,0.0,0.9937,1e-05,0.62348]
[1778339668160,38.17,80263.99,0.0,0.99369,1e-05,0.62388]
[1778339673194,38.17,80264.99,0.0,0.99373,1e-05,0.62051]
[1778339678230,38.17,80265.91,0.0,0.99374,1e-05,0.61945]
[1778339683264,38.17,80265.64,0.0,0.99374,1e-05,0.61976]
[1778339688299,38.17,80268.51,0.0,0.99378,1e-05,0.61647]
[1778339693335,38.17,80269.01,0.0,0.99378,1e-05,0.6159]
[1778339696355,38.17,80274.9,0.0,0.99386,1e-05,0.60921]
[1778339701394,38.17,80281.56,0.0,0.99395,1e-05,0.60172]
[1778339708444,38.17,80284.81,0.0,0.99399,1e-05,0.59809]
[1778339710460,38.17,80294.47,0.0,0.99411,1e-05,0.58742]
[1778339711464,38.17,80295.32,0.0,0.99412,1e-05,0.58648]
[1778339716499,38.17,80298.02,0.0,0.99415,1e-05,0.58353]
[1778339721534,38.17,80299.54,0.0,0.99417,1e-05,0.58188]
[1778339722541,38.17,80305.49,0.0,0.99424,1e-05,0.57543]
[1778339723549,38.17,80307.68,0.0,0.99427,1e-05,0.57308]
[1778339728584,38.17,80309.04,0.0,0.99429,1e-05,0.57162]
[1778339733618,38.17,80313.35,0.0,0.99436,1e-05,0.56494]
[1778339738653,38.17,80316.87,0.0,0.9944,1e-05,0.56121]
[1778339743688,38.17,80318.11,0.0,0.99442,1e-05,0.55991]
[1778339744927,38.17,80324.69,0.0,0.99449,1e-05,0.55301]
[1778339750737,38.17,80325.59,0.0,0.99451,1e-05,0.55207]
[1778339755778,38.17,80329.21,0.0,0.99455,1e-05,0.54832]
[1778339760812,38.17,80332.99,0.0,0.99459,1e-05,0.54442]
[1778339765847,38.17,80329.08,0.0,0.99455,1e-05,0.54845]
[1778339770882,38.17,80330.03,0.0,0.99456,1e-05,0.54747]
[1778339776925,38.17,80330.68,0.0,0.99456,1e-05,0.5468]
[1778339783973,38.17,80331.47,0.0,0.99457,1e-05,0.54598]
[1778339794043,38.17,80331.89,0.0,0.9946,1e-05,0.54353]
[1778339800086,38.17,80331.8,0.0,0.9946,1e-05,0.54362]
[1778339805353,38.17,80332.02,0.0,0.9946,1e-05,0.54339]
[1778339812171,38.17,80333.1,0.0,0.99461,1e-05,0.54228]
[1778339818211,38.17,80333.38,0.0,0.99462,1e-05,0.542]
[1778339823247,38.17,80331.72,0.0,0.9946,1e-05,0.5437]
[1778339828281,38.17,80333.14,0.0,0.99461,1e-05,0.54224]
[1778339834324,38.17,80334.56,0.0,0.99463,1e-05,0.54079]
[1778339839359,38.17,80334.41,0.0,0.99463,1e-05,0.54094]
[1778339844394,38.17,80334.41,0.0,0.99463,1e-05,0.54094]
[1778339851443,38.17,80334.58,0.0,0.99465,1e-05,0.53876]
[1778339856482,38.17,80338.65,0.0,0.9947,1e-05,0.53462]
[1778339864538,38.17,80341.07,0.0,0.99472,1e-05,0.53217]
[1778339869573,38.17,80343.15,0.0,0.99475,1e-05,0.53007]
[1778339872595,38.17,80349.09,0.0,0.99481,1e-05,0.52412]
[1778339873603,38.17,80354.41,0.0,0.99487,1e-05,0.51884]
[1778339874608,38.17,80359.54,0.0,0.99493,1e-05,0.5138]
[1778339876622,38.17,80360.07,0.0,0.99493,1e-05,0.51328]
[1778339881682,38.17,80363.79,0.0,0.99497,1e-05,0.50965]
[1778339883676,38.17,80370.83,0.0,0.99505,1e-05,0.50283]
[1778339888709,38.17,80372.42,0.0,0.99507,1e-05,0.50131]
[1778339891728,38.17,80378.27,0.0,0.99513,1e-05,0.49572]
[1778339892737,38.17,80372.95,0.0,0.99507,1e-05,0.5008]
[1778339893744,38.17,80369.84,0.0,0.99504,1e-05,0.50379]
[1778339895757,38.17,80363.93,0.0,0.99498,1e-05,0.50951]
[1778339896765,38.17,80362.69,0.0,0.99496,1e-05,0.51072]
[1778339901800,38.17,80361.96,0.0,0.99495,1e-05,0.51143]
[1778339905827,38.17,80367.36,0.0,0.99501,1e-05,0.50618]
[1778339907840,38.17,80369.67,0.0,0.99504,1e-05,0.50395]
[1778339912876,38.17,80368.24,0.0,0.99504,1e-05,0.50342]
[1778339916139,38.17,80351.23,0.0,0.99486,1e-05,0.52003]
[1778339917911,38.17,80351.12,0.0,0.99485,1e-05,0.52014]
[1778339920933,38.17,80345.83,0.0,0.9948,1e-05,0.52541]
[1778339924963,38.17,80352.56,0.0,0.99487,1e-05,0.51872]
[1778339926209,38.17,80352.07,0.0,0.99487,1e-05,0.5192]
[1778339932011,38.17,80353.14,0.0,0.99488,1e-05,0.51814]
[1778339937046,38.17,80353.59,0.0,0.99488,1e-05,0.5177]
[1778339942080,38.17,80352.98,0.0,0.99488,1e-05,0.5183]
[1778339947118,38.17,80354.14,0.0,0.99489,1e-05,0.51716]
[1778339952150,38.17,80354.16,0.0,0.99489,1e-05,0.51714]
[1778339957185,38.17,80354.08,0.0,0.99489,1e-05,0.51722]
[1778339962220,38.17,80352.38,0.0,0.99487,1e-05,0.5189]
[1778339967255,38.17,80352.72,0.0,0.99487,1e-05,0.51856]
[1778339972290,38.17,80353.22,0.0,0.9949,1e-05,0.51611]
[1778339977325,38.17,80351.23,0.0,0.99487,1e-05,0.51808]
[1778339982361,38.17,80348.75,0.0,0.99485,1e-05,0.52053]
[1778339987397,38.17,80350.05,0.0,0.99486,1e-05,0.51924]
[1778339993439,38.17,80350.58,0.0,0.99487,1e-05,0.51872]
[1778339998475,38.17,80351.1,0.0,0.99487,1e-05,0.51821]
[1778340003509,38.17,80352.04,0.0,0.99488,1e-05,0.51728]
[1778340008547,38.17,80356.18,0.0,0.99493,1e-05,0.51321]
[1778340009554,38.17,80359.31,0.0,0.99496,1e-05,0.51015]
[1778340014588,38.17,80362.93,0.0,0.995,1e-05,0.50663]
[1778340019624,38.17,80362.6,0.0,0.995,1e-05,0.50695]
[1778340023653,38.17,80371.67,0.0,0.9951,1e-05,0.49822]
[1778340024659,38.17,80371.48,0.0,0.99509,1e-05,0.4984]
[1778340029694,38.17,80370.45,0.0,0.99508,1e-05,0.49939]
[1778340034729,38.17,80372.38,0.0,0.99512,1e-05,0.49564]
[1778340039765,38.17,80377.06,0.0,0.99517,1e-05,0.49121]
[1778340044799,38.17,80377.48,0.0,0.99518,1e-05,0.49081]
[1778340049838,38.17,80378.58,0.0,0.99519,1e-05,0.48977]
[1778340054873,38.17,80379.02,0.0,0.99519,1e-05,0.48936]
[1778340059908,38.17,80379.81,0.0,0.9952,1e-05,0.48862]
[1778340064943,38.17,80383.61,0.0,0.99524,1e-05,0.48506]
[1778340069978,38.17,80384.99,0.0,0.99525,1e-05,0.48377]
[1778340076020,38.17,80385.29,0.0,0.99526,1e-05,0.48349]
[1778340081055,38.17,80389.8,0.0,0.9953,1e-05,0.4793]
[1778340085083,38.17,80396.46,0.0,0.99537,1e-05,0.47318]
[1778340087331,38.17,80397.59,0.0,0.99538,1e-05,0.47215]
[1778340093142,38.17,80396.49,0.0,0.99539,1e-05,0.47132]
[1778340098176,38.17,80397.83,0.0,0.9954,1e-05,0.4701]
[1778340103211,38.17,80394.91,0.0,0.99537,1e-05,0.47276]
[1778340107472,38.17,80385.99,0.0,0.99528,1e-05,0.48098]
[1778340109256,38.17,80385.39,0.0,0.99528,1e-05,0.48154]
[1778340114291,38.17,80382.86,0.0,0.99525,1e-05,0.48389]
[1778340119326,38.17,80380.89,0.0,0.99523,1e-05,0.48573]
[1778340124361,38.17,80382.05,0.0,0.99524,1e-05,0.48465]
[1778340127612,38.17,80373.56,0.0,0.99515,1e-05,0.49263]
[1778340129396,38.17,80372.38,0.0,0.99514,1e-05,0.49375]
[1778340134431,38.17,80371.39,0.0,0.99513,1e-05,0.49469]
[1778340139466,38.17,80370.72,0.0,0.99512,1e-05,0.49533]
[1778340144501,38.17,80371.28,0.0,0.99513,1e-05,0.4948]
[1778340149535,38.17,80370.67,0.0,0.99512,1e-05,0.49538]
[1778340154575,38.17,80370.24,0.0,0.99514,1e-05,0.49389]
[1778340159611,38.17,80370.34,0.0,0.99514,1e-05,0.4938]
[1778340164645,38.17,80370.97,0.0,0.99514,1e-05,0.4932]
[1778340169680,38.17,80370.05,0.0,0.99513,1e-05,0.49407]
[1778340174715,38.17,80364.79,0.0,0.99508,1e-05,0.49909]
[1778340179756,38.17,80363.5,0.0,0.99506,1e-05,0.50033]
[1778340185792,38.17,80363.72,0.0,0.99507,1e-05,0.50012]
[1778340190827,38.17,80366.96,0.0,0.9951,1e-05,0.49702]
[1778340195863,38.17,80370.08,0.0,0.99513,1e-05,0.49404]
[1778340200897,38.17,80370.54,0.0,0.99514,1e-05,0.49361]
[1778340205931,38.17,80369.11,0.0,0.99512,1e-05,0.49497]
[1778340210969,38.17,80369.74,0.0,0.99513,1e-05,0.49437]
[1778340219024,38.17,80370.06,0.0,0.99515,1e-05,0.49217]
[1778340224058,38.17,80370.04,0.0,0.99515,1e-05,0.49219]
[1778340229094,38.17,80369.52,0.0,0.99515,1e-05,0.49268]
[1778340234129,38.17,80369.48,0.0,0.99515,1e-05,0.49272]
[1778340241177,38.17,80369.7,0.0,0.99515,1e-05,0.49251]
[1778340248463,38.17,80369.55,0.0,0.99515,1e-05,0.49266]
[1778340254271,38.17,80369.67,0.0,0.99515,1e-05,0.49254]
[1778340259303,38.17,80368.97,0.0,0.99514,1e-05,0.49321]
[1778340264338,38.17,80368.66,0.0,0.99514,1e-05,0.4935]
[1778340270380,38.17,80368.67,0.0,0.99514,1e-05,0.49349]
[1778340275416,38.17,80369.25,0.0,0.99516,1e-05,0.49105]
[1778340280451,38.17,80369.24,0.0,0.99516,1e-05,0.49106]
[1778340287499,38.17,80369.52,0.0,0.99516,1e-05,0.49079]
[1778340292534,38.17,80369.51,0.0,0.99516,1e-05,0.4908]
[1778340297568,38.17,80369.58,0.0,0.99517,1e-05,0.49074]
[1778340302604,38.17,80370.94,0.0,0.99518,1e-05,0.48945]
[1778340307638,38.17,80371.76,0.0,0.99519,1e-05,0.48868]
[1778340312674,38.17,80372.04,0.0,0.99519,1e-05,0.48842]
[1778340317718,38.17,80382.12,0.0,0.9953,1e-05,0.47901]
[1778340318953,38.17,80384.23,0.0,0.99532,1e-05,0.47706]
[1778340324758,38.17,80383.29,0.0,0.99531,1e-05,0.47792]
[1778340329793,38.17,80382.79,0.0,0.9953,1e-05,0.47839]
[1778340333822,38.17,80386.93,0.0,0.99536,1e-05,0.47273]
[1778340339176,38.17,80387.66,0.0,0.99537,1e-05,0.47206]
[1778340346912,38.17,80387.52,0.0,0.99537,1e-05,0.47219]
[1778340351947,38.17,80388.66,0.0,0.99538,1e-05,0.47115]
[1778340356984,38.17,80392.05,0.0,0.99541,1e-05,0.46806]
[1778340362019,38.17,80392.08,0.0,0.99541,1e-05,0.46803]
[1778340368063,38.17,80392.94,0.0,0.99542,1e-05,0.46725]
[1778340373096,38.17,80390.37,0.0,0.9954,1e-05,0.46959]
[1778340380144,38.17,80392.6,0.0,0.99542,1e-05,0.46756]
[1778340385180,38.17,80393.56,0.0,0.99543,1e-05,0.46669]
[1778340390214,38.17,80394.5,0.0,0.99544,1e-05,0.46584]
[1778340395252,38.17,80396.36,0.0,0.99547,1e-05,0.46235]
[1778340400285,38.17,80396.25,0.0,0.99547,1e-05,0.46245]
[1778340405320,38.17,80396.36,0.0,0.99547,1e-05,0.46235]
[1778340410355,38.17,80397.56,0.0,0.99549,1e-05,0.46127]
[1778340416397,38.17,80397.23,0.0,0.99548,1e-05,0.46157]
[1778340421432,38.17,80396.9,0.0,0.99548,1e-05,0.46187]
[1778340426468,38.17,80392.47,0.0,0.99544,1e-05,0.46586]
[1778340432509,38.17,80393.3,0.0,0.99544,1e-05,0.46511]
[1778340437545,38.17,80393.61,0.0,0.99545,1e-05,0.46483]
[1778340444595,38.17,80394.33,0.0,0.99545,1e-05,0.46418]
[1778340449948,38.17,80395.86,0.0,0.99547,1e-05,0.4628]
[1778340456678,38.17,80396.04,0.0,0.99549,1e-05,0.46083]
[1778340461713,38.17,80395.3,0.0,0.99548,1e-05,0.4615]
[1778340467755,38.17,80395.8,0.0,0.99549,1e-05,0.46105]
[1778340473797,38.17,80395.76,0.0,0.99549,1e-05,0.46108]
[1778340480158,38.17,80395.48,0.0,0.99548,1e-05,0.46133]
[1778340485881,38.17,80397.14,0.0,0.9955,1e-05,0.45985]
[1778340490916,38.17,80394.97,0.0,0.99548,1e-05,0.46179]
[1778340495951,38.17,80392.28,0.0,0.99545,1e-05,0.46421]
[1778340503013,38.17,80389.4,0.0,0.99542,1e-05,0.46682]
[1778340508048,38.17,80387.26,0.0,0.9954,1e-05,0.46876]
[1778340513083,38.17,80385.96,0.0,0.9954,1e-05,0.46812]
[1778340518118,38.17,80383.45,0.0,0.99538,1e-05,0.47041]
[1778340523153,38.17,80382.18,0.0,0.99537,1e-05,0.47157]
[1778340528188,38.17,80383.22,0.0,0.99538,1e-05,0.47062]
[1778340534235,38.17,80383.68,0.0,0.99538,1e-05,0.4702]
[1778340539269,38.17,80386.95,0.0,0.99541,1e-05,0.46722]
[1778340548335,38.17,80387.62,0.0,0.99542,1e-05,0.46661]
[1778340553370,38.17,80388.66,0.0,0.99543,1e-05,0.46567]
[1778340558410,38.17,80391.56,0.0,0.99546,1e-05,0.46305]
[1778340563444,38.17,80392.21,0.0,0.99547,1e-05,0.46246]
[1778340568479,38.17,80392.13,0.0,0.99547,1e-05,0.46254]
[1778340573515,38.17,80391.88,0.0,0.99548,1e-05,0.46095]
[1778340579556,38.17,80391.85,0.0,0.99548,1e-05,0.46098]
[1778340586606,38.17,80391.89,0.0,0.99548,1e-05,0.46094]
[1778340591940,38.17,80391.89,0.0,0.99548,1e-05,0.46094]
[1778340597682,38.17,80392.43,0.0,0.99549,1e-05,0.46046]
[1778340602719,38.17,80391.66,0.0,0.99548,1e-05,0.46115]
[1778340608764,38.17,80392.79,0.0,0.99549,1e-05,0.46013]
[1778340613796,38.17,80392.53,0.0,0.99549,1e-05,0.46037]
[1778340620845,38.17,80392.29,0.0,0.99549,1e-05,0.46058]
[1778340626888,38.17,80392.11,0.0,0.99548,1e-05,0.46074]
[1778340629909,38.17,80397.37,0.0,0.99554,1e-05,0.45604]
[1778340634943,38.17,80397.23,0.0,0.99555,1e-05,0.45437]
[1778340639978,38.17,80401.04,0.0,0.99559,1e-05,0.451]
[1778340642293,38.17,80439.01,0.0,0.99594,1e-05,0.41858]
[1778340644013,38.17,80445.11,0.0,0.996,1e-05,0.41356]
[1778340646021,38.17,80445.91,0.0,0.99601,1e-05,0.4129]
[1778340651056,38.17,80445.71,0.0,0.996,1e-05,0.41307]
[1778340656091,38.17,80448.28,0.0,0.99603,1e-05,0.41097]
[1778340661126,38.17,80448.01,0.0,0.99602,1e-05,0.41119]
[1778340665155,38.17,80456.01,0.0,0.99609,1e-05,0.40472]
[1778340666163,38.17,80455.92,0.0,0.99609,1e-05,0.40479]
[1778340670190,38.17,80447.79,0.0,0.99602,1e-05,0.41137]
[1778340671197,38.17,80439.72,0.0,0.99595,1e-05,0.41799]
[1778340672507,38.17,80438.63,0.0,0.99594,1e-05,0.41889]
[1778340678246,38.17,80435.15,0.0,0.99591,1e-05,0.42178]
[1778340683282,38.17,80431.99,0.0,0.99588,1e-05,0.42442]
[1778340688316,38.17,80431.49,0.0,0.99588,1e-05,0.42483]
[1778340691338,38.17,80437.2,0.0,0.99594,1e-05,0.41839]
[1778340693352,38.17,80438.12,0.0,0.99595,1e-05,0.41763]
[1778340697380,38.17,80432.43,0.0,0.9959,1e-05,0.42235]
[1778340702416,38.17,80429.78,0.0,0.99588,1e-05,0.42456]
[1778340707450,38.17,80430.52,0.0,0.99588,1e-05,0.42394]
[1778340712487,38.17,80429.93,0.0,0.99588,1e-05,0.42444]
[1778340717524,38.17,80430.22,0.0,0.99588,1e-05,0.42419]
[1778340721551,38.17,80435.55,0.0,0.99593,1e-05,0.41975]
[1778340726585,38.17,80436.39,0.0,0.99594,1e-05,0.41906]
[1778340731623,38.17,80434.65,0.0,0.99592,1e-05,0.4205]
[1778340736656,38.17,80434.94,0.0,0.99592,1e-05,0.42026]
[1778340741691,38.17,80434.24,0.0,0.99592,1e-05,0.42084]
[1778340746726,38.17,80426.4,0.0,0.99585,1e-05,0.4274]
[1778340747733,38.17,80421.35,0.0,0.9958,1e-05,0.43167]
[1778340750754,38.17,80420.27,0.0,0.99579,1e-05,0.43259]
[1778340755789,38.17,80421.03,0.0,0.99581,1e-05,0.43022]
[1778340760824,38.17,80422.03,0.0,0.99582,1e-05,0.42937]
[1778340763141,38.17,80430.39,0.0,0.9959,1e-05,0.42235]
[1778340767874,38.17,80433.14,0.0,0.99592,1e-05,0.42006]
[1778340773212,38.17,80433.52,0.0,0.99593,1e-05,0.41975]
[1778340778956,38.17,80433.74,0.0,0.99593,1e-05,0.41956]
[1778340783986,38.17,80432.97,0.0,0.99592,1e-05,0.4202]
[1778340789021,38.17,80432.5,0.0,0.99592,1e-05,0.42059]
[1778340794057,38.17,80430.4,0.0,0.9959,1e-05,0.42234]
[1778340799092,38.17,80431.43,0.0,0.99591,1e-05,0.42148]
[1778340805133,38.17,80431.22,0.0,0.99591,1e-05,0.42166]
[1778340810168,38.17,80431.42,0.0,0.99591,1e-05,0.42149]
[1778340813491,38.17,80426.78,0.0,0.99588,1e-05,0.42366]
[1778340816211,38.17,80425.0,0.0,0.99586,1e-05,0.42515]
[1778340821245,38.17,80425.39,0.0,0.99587,1e-05,0.42483]
[1778340826280,38.17,80424.67,0.0,0.99586,1e-05,0.42543]
[1778340831316,38.17,80424.92,0.0,0.99586,1e-05,0.42522]
[1778340836350,38.17,80425.74,0.0,0.99587,1e-05,0.42453]
[1778340841386,38.17,80426.88,0.0,0.99588,1e-05,0.42358]
[1778340846420,38.17,80431.58,0.0,0.99592,1e-05,0.41966]
[1778340853773,38.17,80430.19,0.0,0.99591,1e-05,0.42082]
[1778340859511,38.17,80427.37,0.0,0.99589,1e-05,0.42317]
[1778340864547,38.17,80427.83,0.0,0.99589,1e-05,0.42278]
[1778340869582,38.17,80429.55,0.0,0.99591,1e-05,0.42135]
[1778340874617,38.17,80429.57,0.0,0.99592,1e-05,0.41964]
[1778340883681,38.17,80428.11,0.0,0.99591,1e-05,0.42085]
[1778340888716,38.17,80427.96,0.0,0.99591,1e-05,0.42098]
[1778340893751,38.17,80428.19,0.0,0.99591,1e-05,0.42078]
[1778340899793,38.17,80428.35,0.0,0.99591,1e-05,0.42065]
[1778340905835,38.17,80428.29,0.0,0.99591,1e-05,0.4207]
[1778340910870,38.17,80432.85,0.0,0.99595,1e-05,0.41692]
[1778340912884,38.17,80439.92,0.0,0.99602,1e-05,0.41112]
[1778340916912,38.17,80441.98,0.0,0.99603,1e-05,0.40944]
[1778340920942,38.17,80452.13,0.0,0.99612,1e-05,0.40126]
[1778340921947,38.17,80452.63,0.0,0.99613,1e-05,0.40087]
[1778340926982,38.17,80456.68,0.0,0.99616,1e-05,0.39764]
[1778340932017,38.17,80456.32,0.0,0.99617,1e-05,0.3963]
[1778340937052,38.17,80455.34,0.0,0.99617,1e-05,0.39708]
[1778340942087,38.17,80455.57,0.0,0.99617,1e-05,0.3969]
[1778340947123,38.17,80454.95,0.0,0.99616,1e-05,0.39739]
[1778340952157,38.17,80455.22,0.0,0.99616,1e-05,0.39717]
[1778340957193,38.17,80454.9,0.0,0.99616,1e-05,0.39743]
[1778340962227,38.17,80455.12,0.0,0.99616,1e-05,0.39725]
[1778340967263,38.17,80453.45,0.0,0.99615,1e-05,0.39858]
[1778340972298,38.17,80455.71,0.0,0.99617,1e-05,0.39679]
[1778340977334,38.17,80454.62,0.0,0.99616,1e-05,0.39765]
[1778340982367,38.17,80454.49,0.0,0.99616,1e-05,0.39775]
[1778340987403,38.17,80454.45,0.0,0.99616,1e-05,0.39778]
[1778340992438,38.17,80452.31,0.0,0.99616,1e-05,0.39785]
[1778340997472,38.17,80453.56,0.0,0.99617,1e-05,0.39686]
[1778341002510,38.17,80453.45,0.0,0.99616,1e-05,0.39695]
[1778341007543,38.17,80453.64,0.0,0.99617,1e-05,0.3968]
[1778341012579,38.17,80453.22,0.0,0.99616,1e-05,0.39713]
[1778341017613,38.17,80453.32,0.0,0.99616,1e-05,0.39705]
[1778341021648,38.17,80464.77,0.0,0.99626,1e-05,0.38807]
[1778341022654,38.17,80480.12,0.0,0.99639,1e-05,0.3763]
[1778341023661,38.17,80483.0,0.0,0.99641,1e-05,0.37413]
[1778341028696,38.17,80484.78,0.0,0.99643,1e-05,0.37279]
[1778341029703,38.17,80498.21,0.0,0.99653,1e-05,0.36284]
[1778341030710,38.17,80502.24,0.0,0.99656,1e-05,0.35989]
[1778341035745,38.17,80501.21,0.0,0.99656,1e-05,0.36064]
[1778341039774,38.17,80493.81,0.0,0.9965,1e-05,0.36607]
[1778341040781,38.17,80491.87,0.0,0.99648,1e-05,0.36751]
[1778341043811,38.17,80488.54,0.0,0.99646,1e-05,0.36998]
[1778341048842,38.17,80489.08,0.0,0.99646,1e-05,0.36958]
[1778341052869,38.17,80484.95,0.0,0.99644,1e-05,0.37112]
[1778341057905,38.17,80486.54,0.0,0.99645,1e-05,0.36993]
[1778341062942,38.17,80486.3,0.0,0.99645,1e-05,0.37011]
[1778341068983,38.17,80486.04,0.0,0.99645,1e-05,0.3703]
[1778341073011,38.17,80477.83,0.0,0.99638,1e-05,0.37647]
[1778341078047,38.17,80478.92,0.0,0.99639,1e-05,0.37565]
[1778341083098,38.17,80483.16,0.0,0.99643,1e-05,0.37246]
[1778341085397,38.17,80485.08,0.0,0.99644,1e-05,0.37102]
[1778341091154,38.17,80481.51,0.0,0.99641,1e-05,0.37369]
[1778341096189,38.17,80484.26,0.0,0.99644,1e-05,0.37163]
[1778341101224,38.17,80485.5,0.0,0.99645,1e-05,0.3707]
[1778341107266,38.17,80485.45,0.0,0.99645,1e-05,0.37074]
[1778341112300,38.17,80485.38,0.0,0.99646,1e-05,0.36925]
[1778341117338,38.17,80490.4,0.0,0.9965,1e-05,0.36553]
[1778341122372,38.17,80491.83,0.0,0.99651,1e-05,0.36447]
[1778341127406,38.17,80494.39,0.0,0.99653,1e-05,0.36259]
[1778341129423,38.17,80489.08,0.0,0.99649,1e-05,0.3665]
[1778341134456,38.17,80489.58,0.0,0.99649,1e-05,0.36613]
[1778341139491,38.17,80489.41,0.0,0.99649,1e-05,0.36626]
[1778341144526,38.17,80489.61,0.0,0.99649,1e-05,0.36611]
[1778341149561,38.17,80488.6,0.0,0.99649,1e-05,0.36686]
[1778341154596,38.17,80488.91,0.0,0.99649,1e-05,0.36663]
[1778341160638,38.17,80489.47,0.0,0.99649,1e-05,0.36621]
[1778341165958,38.17,80490.49,0.0,0.9965,1e-05,0.36546]
[1778341171715,38.17,80490.76,0.0,0.99652,1e-05,0.36373]
[1778341177758,38.17,80491.59,0.0,0.99652,1e-05,0.36312]
[1778341185813,38.17,80491.41,0.0,0.99652,1e-05,0.36325]
[1778341190848,38.17,80492.9,0.0,0.99653,1e-05,0.36216]
[1778341193869,38.17,80497.03,0.0,0.99657,1e-05,0.35914]
[1778341198905,38.17,80496.64,0.0,0.99656,1e-05,0.35943]
[1778341201925,38.17,80505.4,0.0,0.99663,1e-05,0.3531]
[1778341202932,38.17,80506.68,0.0,0.99664,1e-05,0.35218]
[1778341207967,38.17,80508.54,0.0,0.99665,1e-05,0.35086]
[1778341213003,38.17,80511.22,0.0,0.99667,1e-05,0.34895]
[1778341218038,38.17,80513.76,0.0,0.99669,1e-05,0.34715]
[1778341224085,38.17,80512.91,0.0,0.99669,1e-05,0.34775]
[1778341229121,38.17,80512.55,0.0,0.99668,1e-05,0.34801]
[1778341236459,38.17,80511.28,0.0,0.99669,1e-05,0.34743]
[1778341242217,38.17,80503.42,0.0,0.99663,1e-05,0.35303]
[1778341247248,38.17,80503.94,0.0,0.99663,1e-05,0.35265]
[1778341252375,38.17,80502.86,0.0,0.99662,1e-05,0.35343]
[1778341257410,38.17,80503.52,0.0,0.99663,1e-05,0.35295]
[1778341262445,38.17,80503.92,0.0,0.99663,1e-05,0.35267]
[1778341265468,38.17,80508.97,0.0,0.99667,1e-05,0.34907]
[1778341270502,38.17,80509.84,0.0,0.99668,1e-05,0.34845]
[1778341275538,38.17,80511.4,0.0,0.99669,1e-05,0.34734]
[1778341280573,38.17,80512.03,0.0,0.99669,1e-05,0.3469]
[1778341285609,38.17,80512.03,0.0,0.99669,1e-05,0.3469]
[1778341290643,38.17,80512.97,0.0,0.9967,1e-05,0.34624]
[1778341295678,38.17,80514.22,0.0,0.99672,1e-05,0.34389]
[1778341300713,38.17,80515.01,0.0,0.99673,1e-05,0.34333]
[1778341305748,38.17,80516.12,0.0,0.99674,1e-05,0.34256]
[1778341310783,38.17,80518.4,0.0,0.99676,1e-05,0.34097]
[1778341317024,38.17,80518.95,0.0,0.99676,1e-05,0.34058]
[1778341322867,38.17,80518.28,0.0,0.99675,1e-05,0.34105]
[1778341327902,38.17,80518.92,0.0,0.99676,1e-05,0.34061]
[1778341333945,38.17,80518.98,0.0,0.99676,1e-05,0.34056]
[1778341337164,38.17,80527.1,0.0,0.99682,1e-05,0.33496]
[1778341337973,38.17,80527.1,0.0,0.99682,1e-05,0.33496]
[1778341338979,38.17,80539.24,0.0,0.99691,1e-05,0.32673]
[1778341339986,38.17,80549.53,0.0,0.99698,1e-05,0.31989]
[1778341340993,38.17,80564.22,0.0,0.99708,1e-05,0.31035]
[1778341342000,38.17,80569.4,0.0,0.99711,1e-05,0.30704]
[1778341344016,38.17,80580.31,0.0,0.99719,1e-05,0.30018]
[1778341345045,38.17,80582.74,0.0,0.9972,1e-05,0.29867]
[1778341347234,38.17,80563.3,0.0,0.99707,1e-05,0.31095]
[1778341348051,38.17,80563.3,0.0,0.99707,1e-05,0.31095]
[1778341349058,38.17,80557.97,0.0,0.99704,1e-05,0.31439]
[1778341350065,38.17,80554.58,0.0,0.99701,1e-05,0.31659]
[1778341352079,38.17,80544.24,0.0,0.99696,1e-05,0.322]
[1778341353112,38.17,80538.79,0.0,0.99692,1e-05,0.32563]
[1778341354112,38.17,80533.98,0.0,0.99688,1e-05,0.32886]
[1778341355128,38.17,80494.96,0.0,0.99659,1e-05,0.35612]
[1778341356129,38.17,80481.07,0.0,0.99648,1e-05,0.36629]
[1778341357323,38.17,80484.22,0.0,0.99651,1e-05,0.36396]
[1778341363177,38.17,80486.06,0.0,0.99652,1e-05,0.36261]
[1778341365190,38.17,80494.8,0.0,0.99659,1e-05,0.35624]
[1778341368211,38.17,80500.71,0.0,0.99664,1e-05,0.35199]
[1778341374252,38.17,80500.58,0.0,0.99664,1e-05,0.35208]
[1778341379286,38.17,80500.67,0.0,0.99664,1e-05,0.35201]
[1778341384324,38.17,80494.19,0.0,0.99659,1e-05,0.35668]
[1778341389359,38.17,80492.39,0.0,0.99657,1e-05,0.35798]
[1778341393387,38.17,80482.57,0.0,0.99649,1e-05,0.36518]
[1778341395402,38.17,80475.6,0.0,0.99644,1e-05,0.37036]
[1778341398425,38.17,80480.96,0.0,0.99648,1e-05,0.36637]
[1778341399429,38.17,80458.35,0.0,0.9963,1e-05,0.38346]
[1778341400436,38.17,80440.26,0.0,0.99614,1e-05,0.39763]
[1778341405472,38.17,80437.01,0.0,0.99612,1e-05,0.40022]
[1778341410506,38.17,80435.5,0.0,0.9961,1e-05,0.40143]
[1778341415541,38.17,80435.03,0.0,0.99611,1e-05,0.40015]
[1778341417748,38.17,80442.46,0.0,0.99618,1e-05,0.39425]
[1778341420576,38.17,80442.81,0.0,0.99618,1e-05,0.39397]
[1778341425612,38.17,80450.05,0.0,0.99624,1e-05,0.38829]
[1778341426619,38.17,80451.16,0.0,0.99625,1e-05,0.38743]
[1778341431658,38.17,80462.25,0.0,0.99634,1e-05,0.37888]
[1778341432665,38.17,80463.66,0.0,0.99636,1e-05,0.3778]
[1778341437890,38.17,80470.42,0.0,0.99641,1e-05,0.37269]
[1778341443741,38.17,80471.58,0.0,0.99642,1e-05,0.37182]
[1778341448781,38.17,80473.38,0.0,0.99644,1e-05,0.37047]
[1778341453814,38.17,80473.7,0.0,0.99644,1e-05,0.37023]
[1778341458845,38.17,80472.56,0.0,0.99643,1e-05,0.37108]
[1778341463886,38.17,80471.83,0.0,0.99642,1e-05,0.37163]
[1778341468916,38.17,80475.28,0.0,0.99645,1e-05,0.36905]
[1778341473951,38.17,80475.21,0.0,0.99647,1e-05,0.36755]
[1778341478987,38.17,80474.68,0.0,0.99646,1e-05,0.36794]
[1778341484022,38.17,80475.06,0.0,0.99646,1e-05,0.36766]
[1778341488241,38.17,80433.04,0.0,0.99611,1e-05,0.4001]
[1778341489060,38.17,80433.04,0.0,0.99611,1e-05,0.4001]
[1778341490064,38.17,80442.53,0.0,0.99619,1e-05,0.39256]
[1778341491073,38.17,80449.06,0.0,0.99625,1e-05,0.38745]
[1778341495099,38.17,80443.0,0.0,0.9962,1e-05,0.39219]
[1778341500133,38.17,80456.68,0.0,0.99631,1e-05,0.38156]
[1778341503159,38.17,80466.82,0.0,0.9964,1e-05,0.37384]
[1778341508382,38.17,80467.7,0.0,0.9964,1e-05,0.37317]
[1778341511210,38.17,80473.25,0.0,0.99645,1e-05,0.36901]
[1778341516245,38.17,80477.59,0.0,0.99648,1e-05,0.36578]
[1778341521280,38.17,80480.8,0.0,0.99651,1e-05,0.36341]
[1778341526319,38.17,80493.06,0.0,0.99661,1e-05,0.35448]
[1778341530347,38.17,80486.3,0.0,0.99655,1e-05,0.35938]
[1778341535382,38.17,80484.6,0.0,0.99655,1e-05,0.3591]
[1778341540417,38.17,80483.69,0.0,0.99655,1e-05,0.35976]
[1778341545452,38.17,80481.8,0.0,0.99653,1e-05,0.36115]
[1778341551494,38.17,80481.41,0.0,0.99653,1e-05,0.36143]
[1778341556529,38.17,80479.92,0.0,0.99652,1e-05,0.36253]
[1778341561564,38.17,80481.19,0.0,0.99653,1e-05,0.36159]
[1778341568617,38.17,80479.87,0.0,0.99652,1e-05,0.36256]
[1778341573648,38.17,80479.43,0.0,0.99651,1e-05,0.36289]
[1778341578871,38.17,80479.95,0.0,0.99652,1e-05,0.3625]
[1778341584725,38.17,80477.73,0.0,0.9965,1e-05,0.36414]
[1778341589762,38.17,80478.91,0.0,0.99651,1e-05,0.36327]
[1778341594796,38.17,80479.93,0.0,0.99653,1e-05,0.36099]
[1778341600838,38.17,80480.04,0.0,0.99653,1e-05,0.36091]
[1778341606880,38.17,80479.72,0.0,0.99653,1e-05,0.36114]
[1778341613930,38.17,80479.67,0.0,0.99653,1e-05,0.36118]
[1778341619153,38.17,80479.28,0.0,0.99653,1e-05,0.36146]
[1778341626013,38.17,80479.18,0.0,0.99653,1e-05,0.36154]
[1778341631048,38.17,80483.05,0.0,0.99656,1e-05,0.35871]
[1778341636083,38.17,80487.91,0.0,0.99659,1e-05,0.35518]
[1778341641118,38.17,80488.33,0.0,0.9966,1e-05,0.35488]
[1778341646153,38.17,80489.06,0.0,0.9966,1e-05,0.35435]
[1778341651189,38.17,80490.4,0.0,0.99663,1e-05,0.35188]
[1778341657231,38.17,80490.68,0.0,0.99663,1e-05,0.35168]
[1778341662267,38.17,80505.15,0.0,0.99674,1e-05,0.34144]
[1778341667303,38.17,80509.18,0.0,0.99677,1e-05,0.33863]
[1778341672336,38.17,80513.67,0.0,0.9968,1e-05,0.33553]
[1778341676365,38.17,80524.89,0.0,0.99688,1e-05,0.32789]
[1778341677372,38.17,80526.18,0.0,0.99689,1e-05,0.32702]
[1778341683413,38.17,80525.01,0.0,0.99688,1e-05,0.32781]
[1778341688448,38.17,80534.21,0.0,0.99695,1e-05,0.32165]
[1778341689645,38.17,80536.18,0.0,0.99696,1e-05,0.32035]
[1778341696504,38.17,80536.68,0.0,0.99697,1e-05,0.32002]
[1778341703554,38.17,80537.29,0.0,0.99697,1e-05,0.31962]
[1778341708592,38.17,80537.98,0.0,0.99698,1e-05,0.31916]
[1778341709785,38.17,80547.5,0.0,0.99704,1e-05,0.31294]
[1778341710606,38.17,80547.5,0.0,0.99704,1e-05,0.31294]
[1778341715640,38.17,80549.87,0.0,0.99707,1e-05,0.31004]
[1778341720675,38.17,80546.35,0.0,0.99705,1e-05,0.31231]
[1778341722689,38.17,80542.68,0.0,0.99702,1e-05,0.3147]
[1778341726717,38.17,80537.26,0.0,0.99698,1e-05,0.31824]
[1778341730745,38.17,80530.49,0.0,0.99694,1e-05,0.32272]
[1778341731752,38.17,80520.06,0.0,0.99686,1e-05,0.32973]
[1778341736790,38.17,80519.46,0.0,0.99686,1e-05,0.33013]
[1778341743838,38.17,80518.89,0.0,0.99685,1e-05,0.33052]
[1778341747867,38.17,80513.35,0.0,0.99681,1e-05,0.3343]
[1778341752901,38.17,80513.31,0.0,0.99681,1e-05,0.33433]
[1778341757937,38.17,80508.36,0.0,0.99678,1e-05,0.33774]
[1778341762974,38.17,80507.74,0.0,0.99677,1e-05,0.33817]
[1778341768008,38.17,80506.94,0.0,0.99677,1e-05,0.33873]
[1778341775057,38.17,80506.54,0.0,0.99678,1e-05,0.33755]
[1778341780280,38.17,80507.0,0.0,0.99678,1e-05,0.33723]
[1778341785127,38.17,80513.53,0.0,0.99683,1e-05,0.33274]
[1778341790350,38.17,80513.7,0.0,0.99683,1e-05,0.33262]
[1778341796204,38.17,80516.2,0.0,0.99685,1e-05,0.33092]
[1778341802246,38.17,80515.85,0.0,0.99684,1e-05,0.33115]
[1778341809295,38.17,80515.72,0.0,0.99684,1e-05,0.33124]
[1778341814330,38.17,80515.44,0.0,0.99684,1e-05,0.33143]
[1778341819366,38.17,80515.12,0.0,0.99684,1e-05,0.33165]
[1778341825408,38.17,80513.03,0.0,0.99682,1e-05,0.33308]
[1778341830631,38.17,80513.35,0.0,0.99683,1e-05,0.33286]
[1778341840701,38.17,80513.17,0.0,0.99684,1e-05,0.33154]
[1778341847563,38.17,80513.65,0.0,0.99684,1e-05,0.33122]
[1778341852598,38.17,80510.41,0.0,0.99682,1e-05,0.33343]
[1778341860842,38.17,80509.63,0.0,0.99681,1e-05,0.33397]
[1778341867703,38.17,80507.67,0.0,0.9968,1e-05,0.33531]
[1778341872738,38.17,80504.78,0.0,0.99678,1e-05,0.33731]
[1778341877775,38.17,80504.13,0.0,0.99677,1e-05,0.33776]
[1778341885829,38.17,80504.13,0.0,0.99677,1e-05,0.33776]
[1778341891062,38.17,80502.73,0.0,0.99678,1e-05,0.33727]
[1778341897914,38.17,80503.31,0.0,0.99678,1e-05,0.33687]
[1778341902948,38.17,80502.92,0.0,0.99678,1e-05,0.33714]
[1778341908990,38.17,80502.94,0.0,0.99678,1e-05,0.33712]
[1778341914025,38.17,80498.18,0.0,0.99674,1e-05,0.34043]
[1778341919060,38.17,80495.95,0.0,0.99673,1e-05,0.34199]
[1778341924095,38.17,80496.14,0.0,0.99673,1e-05,0.34186]
[1778341929130,38.17,80498.51,0.0,0.99674,1e-05,0.3402]
[1778341934165,38.17,80498.77,0.0,0.99675,1e-05,0.34002]
[1778341939200,38.17,80497.41,0.0,0.99674,1e-05,0.34097]
[1778341946249,38.17,80496.29,0.0,0.99673,1e-05,0.34175]
[1778341951483,38.17,80496.61,0.0,0.99674,1e-05,0.34006]
[1778341961554,38.17,80497.05,0.0,0.99675,1e-05,0.33975]
[1778341964375,38.17,80507.93,0.0,0.99683,1e-05,0.33224]
[1778341965382,38.17,80510.81,0.0,0.99685,1e-05,0.33027]
[1778341970417,38.17,80514.07,0.0,0.99687,1e-05,0.32806]
[1778341975452,38.17,80515.2,0.0,0.99688,1e-05,0.3273]
[1778341981694,38.17,80513.9,0.0,0.99687,1e-05,0.32818]
[1778341987536,38.17,80512.48,0.0,0.99686,1e-05,0.32914]
[1778341992575,38.17,80513.31,0.0,0.99687,1e-05,0.32858]
[1778341997607,38.17,80515.42,0.0,0.99688,1e-05,0.32715]
[1778342002642,38.17,80514.83,0.0,0.99688,1e-05,0.32755]
[1778342007677,38.17,80517.55,0.0,0.9969,1e-05,0.32572]
[1778342012711,38.17,80516.91,0.0,0.99691,1e-05,0.32472]
[1778342020768,38.17,80515.68,0.0,0.9969,1e-05,0.32555]
[1778342025802,38.17,80511.98,0.0,0.99687,1e-05,0.32805]
[1778342030836,38.17,80510.86,0.0,0.99686,1e-05,0.3288]
[1778342035880,38.17,80510.15,0.0,0.99686,1e-05,0.32929]
[1778342040915,38.17,80510.22,0.0,0.99686,1e-05,0.32924]
[1778342045950,38.17,80510.18,0.0,0.99686,1e-05,0.32927]
[1778342050985,38.17,80513.39,0.0,0.99688,1e-05,0.32709]
[1778342056020,38.17,80514.62,0.0,0.99689,1e-05,0.32626]
[1778342061056,38.17,80514.57,0.0,0.99689,1e-05,0.3263]
[1778342069111,38.17,80514.26,0.0,0.99689,1e-05,0.32651]
[1778342078174,38.17,80514.16,0.0,0.9969,1e-05,0.32515]
[1778342083209,38.17,80513.61,0.0,0.9969,1e-05,0.32552]
[1778342088244,38.17,80512.7,0.0,0.99689,1e-05,0.32613]
[1778342093279,38.17,80513.66,0.0,0.9969,1e-05,0.32549]
[1778342102541,38.17,80513.86,0.0,0.9969,1e-05,0.32535]
[1778342108383,38.17,80513.9,0.0,0.9969,1e-05,0.32532]
[1778342113419,38.17,80513.52,0.0,0.99689,1e-05,0.32558]
[1778342118453,38.17,80513.56,0.0,0.9969,1e-05,0.32555]
[1778342123490,38.17,80513.88,0.0,0.9969,1e-05,0.32534]
[1778342128524,38.17,80513.77,0.0,0.9969,1e-05,0.32541]
[1778342133559,38.17,80513.62,0.0,0.99691,1e-05,0.32409]
[1778342138594,38.17,80513.89,0.0,0.99691,1e-05,0.32391]
[1778342143629,38.17,80512.5,0.0,0.9969,1e-05,0.32484]
[1778342149672,38.17,80512.73,0.0,0.9969,1e-05,0.32469]
[1778342156721,38.17,80513.22,0.0,0.99691,1e-05,0.32436]
[1778342161755,38.17,80512.93,0.0,0.9969,1e-05,0.32455]
[1778342166790,38.17,80512.21,0.0,0.9969,1e-05,0.32504]
[1778342171826,38.17,80512.26,0.0,0.9969,1e-05,0.325]
[1778342183130,38.17,80513.07,0.0,0.9969,1e-05,0.32446]
[1778342190958,38.17,80512.63,0.0,0.9969,1e-05,0.32475]
[1778342195993,38.17,80510.1,0.0,0.9969,1e-05,0.32503]
[1778342201030,38.17,80507.84,0.0,0.99688,1e-05,0.32655]
[1778342206066,38.17,80509.06,0.0,0.99689,1e-05,0.32573]
[1778342212107,38.17,80508.1,0.0,0.99688,1e-05,0.32638]
[1778342217142,38.17,80505.96,0.0,0.99687,1e-05,0.32782]
[1778342222178,38.17,80505.32,0.0,0.99686,1e-05,0.32826]
[1778342227212,38.17,80503.58,0.0,0.99685,1e-05,0.32944]
[1778342232248,38.17,80505.89,0.0,0.99687,1e-05,0.32787]
[1778342237281,38.17,80507.93,0.0,0.99688,1e-05,0.32649]
[1778342242318,38.17,80511.91,0.0,0.99691,1e-05,0.32381]
[1778342248361,38.17,80512.34,0.0,0.99691,1e-05,0.32353]
[1778342253623,38.17,80511.73,0.0,0.99692,1e-05,0.32252]
[1778342261451,38.17,80511.64,0.0,0.99692,1e-05,0.32258]
[1778342267493,38.17,80511.82,0.0,0.99692,1e-05,0.32246]
[1778342272528,38.17,80512.46,0.0,0.99693,1e-05,0.32203]
[1778342277564,38.17,80512.04,0.0,0.99692,1e-05,0.32231]
[1778342282598,38.17,80511.81,0.0,0.99692,1e-05,0.32246]
[1778342287633,38.17,80509.91,0.0,0.99691,1e-05,0.32373]
[1778342292668,38.17,80505.9,0.0,0.99688,1e-05,0.32643]
[1778342297705,38.17,80500.65,0.0,0.99684,1e-05,0.32999]
[1778342301731,38.17,80494.84,0.0,0.9968,1e-05,0.33397]
[1778342306766,38.17,80491.14,0.0,0.99677,1e-05,0.33653]
[1778342311802,38.17,80491.92,0.0,0.99679,1e-05,0.33453]
[1778342316837,38.17,80491.76,0.0,0.99679,1e-05,0.33464]
[1778342322879,38.17,80491.49,0.0,0.99679,1e-05,0.33482]
[1778342327914,38.17,80491.46,0.0,0.99679,1e-05,0.33484]
[1778342332950,38.17,80498.4,0.0,0.99684,1e-05,0.33008]
[1778342334185,38.17,80500.66,0.0,0.99686,1e-05,0.32854]
[1778342339998,38.17,80502.97,0.0,0.99687,1e-05,0.32698]
[1778342344026,38.17,80507.52,0.0,0.99691,1e-05,0.32391]
[1778342349061,38.17,80511.47,0.0,0.99693,1e-05,0.32127]
[1778342354097,38.17,80510.18,0.0,0.99692,1e-05,0.32213]
[1778342359132,38.17,80509.01,0.0,0.99692,1e-05,0.32291]
[1778342364167,38.17,80507.41,0.0,0.9969,1e-05,0.32399]
[1778342369202,38.17,80507.81,0.0,0.99691,1e-05,0.32372]
[1778342376252,38.17,80507.75,0.0,0.99692,1e-05,0.32234]
[1778342382293,38.17,80506.63,0.0,0.99691,1e-05,0.32309]
[1778342387330,38.17,80505.96,0.0,0.99691,1e-05,0.32354]
[1778342392365,38.17,80504.44,0.0,0.9969,1e-05,0.32456]
[1778342398637,38.17,80505.65,0.0,0.99691,1e-05,0.32374]
[1778342402433,38.17,80519.53,0.0,0.997,1e-05,0.31455]
[1778342403440,38.17,80528.44,0.0,0.99706,1e-05,0.30877]
[1778342404448,38.17,80528.19,0.0,0.99706,1e-05,0.30893]
[1778342405454,38.17,80533.83,0.0,0.9971,1e-05,0.30531]
[1778342406461,38.17,80533.17,0.0,0.9971,1e-05,0.30573]
[1778342411496,38.17,80530.71,0.0,0.99708,1e-05,0.30731]
[1778342414518,38.17,80523.54,0.0,0.99703,1e-05,0.31193]
[1778342415524,38.17,80524.18,0.0,0.99704,1e-05,0.31152]
[1778342420558,38.17,80524.34,0.0,0.99704,1e-05,0.31141]
[1778342425594,38.17,80526.88,0.0,0.99705,1e-05,0.30977]
[1778342430629,38.17,80527.53,0.0,0.99706,1e-05,0.30935]
[1778342435664,38.17,80520.96,0.0,0.99703,1e-05,0.31222]
[1778342437917,38.17,80517.46,0.0,0.997,1e-05,0.31451]
[1778342443720,38.17,80516.49,0.0,0.99699,1e-05,0.31514]
[1778342450770,38.17,80515.61,0.0,0.99699,1e-05,0.31572]
[1778342455805,38.17,80515.43,0.0,0.99699,1e-05,0.31584]
[1778342461847,38.17,80512.91,0.0,0.99697,1e-05,0.3175]
[1778342466886,38.17,80505.96,0.0,0.99692,1e-05,0.32211]
[1778342468131,38.17,80492.75,0.0,0.99683,1e-05,0.33105]
[1778342468895,38.17,80492.61,0.0,0.99682,1e-05,0.33114]
[1778342469904,38.17,80490.5,0.0,0.99681,1e-05,0.33259]
[1778342472925,38.17,80483.04,0.0,0.99675,1e-05,0.33775]
[1778342473932,38.17,80478.74,0.0,0.99672,1e-05,0.34076]
[1778342475946,38.17,80477.61,0.0,0.99671,1e-05,0.34155]
[1778342478201,38.17,80487.61,0.0,0.99679,1e-05,0.33458]
[1778342478967,38.17,80487.61,0.0,0.99679,1e-05,0.33458]
[1778342482995,38.17,80480.47,0.0,0.99673,1e-05,0.33954]
[1778342487022,38.17,80476.27,0.0,0.9967,1e-05,0.34249]
[1778342492059,38.17,80476.64,0.0,0.99672,1e-05,0.34075]
[1778342497094,38.17,80475.95,0.0,0.99671,1e-05,0.34123]
[1778342502130,38.17,80475.91,0.0,0.99671,1e-05,0.34126]
[1778342505151,38.17,80469.17,0.0,0.99666,1e-05,0.34603]
[1778342508411,38.17,80478.99,0.0,0.99674,1e-05,0.3391]
[1778342509180,38.17,80478.99,0.0,0.99674,1e-05,0.3391]
[1778342515222,38.17,80478.83,0.0,0.99674,1e-05,0.33921]
[1778342520257,38.17,80476.92,0.0,0.99672,1e-05,0.34055]
[1778342525291,38.17,80477.92,0.0,0.99673,1e-05,0.33985]
[1778342530332,38.17,80478.32,0.0,0.99673,1e-05,0.33957]
[1778342535368,38.17,80483.05,0.0,0.99677,1e-05,0.33627]
[1778342540408,38.17,80484.72,0.0,0.99678,1e-05,0.33511]
[1778342545444,38.17,80484.96,0.0,0.99678,1e-05,0.33495]
[1778342550482,38.17,80487.02,0.0,0.9968,1e-05,0.33353]
[1778342555514,38.17,80489.19,0.0,0.99683,1e-05,0.33058]
[1778342560548,38.17,80493.21,0.0,0.99686,1e-05,0.32784]
[1778342568605,38.17,80495.45,0.0,0.99687,1e-05,0.32632]
[1778342573641,38.17,80496.13,0.0,0.99688,1e-05,0.32586]
[1778342578676,38.17,80499.26,0.0,0.9969,1e-05,0.32375]
[1778342583712,38.17,80500.31,0.0,0.99691,1e-05,0.32305]
[1778342589753,38.17,80503.1,0.0,0.99693,1e-05,0.32118]
[1778342594788,38.17,80506.54,0.0,0.99695,1e-05,0.31889]
[1778342599823,38.17,80506.76,0.0,0.99695,1e-05,0.31875]
[1778342606873,38.17,80507.66,0.0,0.99696,1e-05,0.31815]
[1778342611908,38.17,80509.46,0.0,0.99699,1e-05,0.31556]
[1778342616942,38.17,80514.4,0.0,0.99702,1e-05,0.31233]
[1778342621980,38.17,80515.21,0.0,0.99703,1e-05,0.3118]
[1778342627014,38.17,80516.33,0.0,0.99703,1e-05,0.31107]
[1778342633057,38.17,80516.41,0.0,0.99703,1e-05,0.31102]
[1778342639326,38.17,80516.11,0.0,0.99703,1e-05,0.31121]
[1778342648161,38.17,80515.69,0.0,0.99703,1e-05,0.31149]
[1778342653196,38.17,80515.32,0.0,0.99703,1e-05,0.31173]
[1778342657225,38.17,80509.94,0.0,0.99699,1e-05,0.31524]
[1778342659467,38.17,80503.78,0.0,0.99694,1e-05,0.31931]
[1778342665281,38.17,80501.1,0.0,0.99693,1e-05,0.3211]
[1778342667298,38.17,80494.31,0.0,0.99688,1e-05,0.32566]
[1778342672331,38.17,80492.36,0.0,0.99688,1e-05,0.32554]
[1778342679607,38.17,80486.36,0.0,0.99683,1e-05,0.32961]
[1778342682401,38.17,80482.26,0.0,0.9968,1e-05,0.33242]
[1778342687436,38.17,80483.31,0.0,0.99681,1e-05,0.3317]
[1778342692474,38.17,80483.67,0.0,0.99681,1e-05,0.33145]
[1778342697507,38.17,80487.32,0.0,0.99684,1e-05,0.32896]
[1778342702546,38.17,80487.91,0.0,0.99684,1e-05,0.32855]
[1778342707576,38.17,80488.46,0.0,0.99685,1e-05,0.32818]
[1778342712612,38.17,80489.31,0.0,0.99685,1e-05,0.3276]
[1778342713619,38.17,80494.86,0.0,0.99689,1e-05,0.32385]
[1778342714626,38.17,80496.05,0.0,0.9969,1e-05,0.32305]
[1778342719889,38.17,80492.57,0.0,0.99688,1e-05,0.32539]
[1778342723689,38.17,80497.91,0.0,0.99692,1e-05,0.3218]
[1778342728730,38.17,80501.5,0.0,0.99694,1e-05,0.31941]
[1778342732758,38.17,80505.64,0.0,0.99698,1e-05,0.31526]
[1778342733761,38.17,80512.38,0.0,0.99703,1e-05,0.31086]
[1778342734767,38.17,80512.78,0.0,0.99703,1e-05,0.3106]
[1778342739803,38.17,80516.68,0.0,0.99706,1e-05,0.30808]
[1778342745845,38.17,80517.96,0.0,0.99707,1e-05,0.30725]
[1778342750880,38.17,80516.75,0.0,0.99706,1e-05,0.30803]
[1778342756922,38.17,80511.72,0.0,0.99703,1e-05,0.31129]
[1778342761956,38.17,80510.71,0.0,0.99702,1e-05,0.31195]
[1778342763971,38.17,80502.38,0.0,0.99696,1e-05,0.31741]
[1778342764978,38.17,80502.8,0.0,0.99696,1e-05,0.31714]
[1778342770245,38.17,80503.09,0.0,0.99697,1e-05,0.31694]
[1778342778070,38.17,80503.15,0.0,0.99697,1e-05,0.3169]
[1778342785121,38.17,80503.99,0.0,0.99697,1e-05,0.31635]
[1778342788141,38.17,80509.23,0.0,0.99701,1e-05,0.31291]
[1778342793177,38.17,80510.55,0.0,0.99703,1e-05,0.31066]
[1778342798211,38.17,80515.14,0.0,0.99706,1e-05,0.30769]
[1778342801233,38.17,80517.81,0.0,0.99708,1e-05,0.30598]
[1778342806268,38.17,80518.57,0.0,0.99709,1e-05,0.30549]
[1778342812309,38.17,80518.4,0.0,0.99709,1e-05,0.3056]
[1778342817345,38.17,80519.18,0.0,0.99709,1e-05,0.3051]
[1778342822379,38.17,80518.28,0.0,0.99708,1e-05,0.30568]
[1778342827415,38.17,80518.99,0.0,0.99709,1e-05,0.30522]
[1778342832450,38.17,80519.21,0.0,0.99709,1e-05,0.30508]
[1778342837486,38.17,80521.79,0.0,0.99711,1e-05,0.30343]
[1778342840736,38.17,80525.8,0.0,0.99714,1e-05,0.30089]
[1778342846548,38.17,80523.11,0.0,0.99712,1e-05,0.3026]
[1778342851583,38.17,80524.93,0.0,0.99714,1e-05,0.30009]
[1778342856620,38.17,80526.6,0.0,0.99715,1e-05,0.29904]
[1778342860876,38.17,80519.23,0.0,0.9971,1e-05,0.3037]
[1778342866699,38.17,80515.48,0.0,0.99708,1e-05,0.3061]
[1778342871733,38.17,80516.37,0.0,0.99708,1e-05,0.30553]
[1778342876768,38.17,80516.49,0.0,0.99709,1e-05,0.30545]
[1778342881804,38.17,80516.36,0.0,0.99708,1e-05,0.30553]
[1778342888851,38.17,80514.56,0.0,0.99707,1e-05,0.30669]
[1778342893887,38.17,80514.44,0.0,0.99707,1e-05,0.30676]
[1778342898922,38.17,80514.78,0.0,0.99707,1e-05,0.30654]
[1778342903959,38.17,80518.4,0.0,0.9971,1e-05,0.30423]
[1778342909999,38.17,80521.77,0.0,0.99712,1e-05,0.30208]
[1778342915035,38.17,80523.52,0.0,0.99715,1e-05,0.29962]
[1778342920069,38.17,80523.18,0.0,0.99714,1e-05,0.29984]
[1778342927118,38.17,80524.53,0.0,0.99715,1e-05,0.29899]
[1778342932153,38.17,80525.13,0.0,0.99716,1e-05,0.29861]
[1778342937188,38.17,80524.94,0.0,0.99716,1e-05,0.29873]
[1778342942223,38.17,80522.4,0.0,0.99714,1e-05,0.30033]
[1778342947259,38.17,80519.62,0.0,0.99712,1e-05,0.30209]
[1778342952293,38.17,80514.96,0.0,0.99709,1e-05,0.30505]
[1778342957334,38.17,80514.15,0.0,0.99708,1e-05,0.30557]
[1778342962365,38.17,80512.27,0.0,0.99707,1e-05,0.30678]
[1778342967398,38.17,80513.32,0.0,0.99708,1e-05,0.30611]
[1778342971665,38.17,80536.84,0.0,0.99725,1e-05,0.29001]
[1778342973440,38.17,80538.26,0.0,0.99726,1e-05,0.28915]
[1778342978476,38.17,80538.15,0.0,0.99725,1e-05,0.28923]
[1778342983511,38.17,80543.37,0.0,0.99729,1e-05,0.28608]
[1778342987545,38.17,80547.88,0.0,0.99732,1e-05,0.28341]
[1778342992580,38.17,80550.66,0.0,0.99733,1e-05,0.28182]
[1778342997615,38.17,80554.32,0.0,0.99735,1e-05,0.27974]
[1778343004665,38.18,80557.11,0.0,0.99737,1e-05,0.27828]
[1778343010705,38.18,80558.16,0.0,0.99737,1e-05,0.2778]
[1778343011949,38.18,80564.3,0.0,0.99741,1e-05,0.27423]
[1778343013727,38.18,80564.86,0.0,0.99742,1e-05,0.27396]
[1778343018762,38.18,80566.66,0.0,0.99742,1e-05,0.27309]
[1778343023797,38.19,80566.78,0.0,0.99742,1e-05,0.27324]
[1778343028832,38.19,80566.49,0.0,0.99742,1e-05,0.27355]
[1778343033867,38.19,80566.29,0.0,0.99743,1e-05,0.27257]
[1778343039911,38.2,80568.29,0.0,0.99744,1e-05,0.27163]
[1778343043939,38.2,80574.3,0.0,0.99747,1e-05,0.26832]
[1778343044945,38.2,80575.02,0.0,0.99748,1e-05,0.26795]
[1778343046961,38.2,80580.36,0.0,0.99751,1e-05,0.26501]
[1778343051995,38.21,80580.87,0.0,0.99751,1e-05,0.26498]
[1778343056026,38.21,80588.98,0.0,0.99755,1e-05,0.2607]
[1778343057032,38.21,80597.32,0.0,0.9976,1e-05,0.25616]
[1778343062066,38.22,80603.39,0.0,0.99763,1e-05,0.25322]
[1778343065089,38.22,80596.41,0.0,0.99759,1e-05,0.25727]
[1778343066095,38.23,80589.56,0.0,0.99755,1e-05,0.26113]
[1778343071134,38.23,80586.01,0.0,0.99752,1e-05,0.26342]
[1778343075159,38.24,80578.49,0.0,0.99748,1e-05,0.2679]
[1778343077172,38.24,80573.04,0.0,0.99744,1e-05,0.27112]
[1778343082207,38.24,80571.38,0.0,0.99743,1e-05,0.27229]
[1778343087242,38.24,80570.72,0.0,0.99743,1e-05,0.27285]
[1778343092514,38.25,80569.93,0.0,0.99743,1e-05,0.2723]
[1778343098319,38.25,80568.94,0.0,0.99742,1e-05,0.27309]
[1778343104361,38.26,80568.5,0.0,0.99742,1e-05,0.2736]
[1778343109397,38.26,80568.95,0.0,0.99742,1e-05,0.27359]
[1778343114431,38.26,80571.09,0.0,0.99743,1e-05,0.27252]
[1778343119466,38.27,80571.44,0.0,0.99743,1e-05,0.27254]
[1778343124501,38.27,80567.41,0.0,0.9974,1e-05,0.27514]
[1778343129536,38.28,80564.68,0.0,0.99738,1e-05,0.27688]
[1778343130543,38.28,80556.35,0.0,0.99733,1e-05,0.28187]
[1778343131550,38.28,80556.0,0.0,0.99733,1e-05,0.2821]
[1778343136586,38.28,80556.1,0.0,0.99733,1e-05,0.28216]
[1778343141621,38.28,80556.96,0.0,0.99733,1e-05,0.28176]
[1778343146656,38.28,80559.5,0.0,0.99734,1e-05,0.28038]
[1778343151691,38.29,80557.51,0.0,0.99734,1e-05,0.28038]
[1778343155719,38.29,80550.28,0.0,0.9973,1e-05,0.28481]
[1778343160754,38.29,80549.2,0.0,0.99729,1e-05,0.28552]
[1778343165789,38.29,80548.76,0.0,0.99729,1e-05,0.28584]
[1778343170824,38.29,80547.24,0.0,0.99728,1e-05,0.2868]
[1778343175859,38.29,80547.08,0.0,0.99727,1e-05,0.28694]
[1778343183147,38.29,80547.18,0.0,0.99727,1e-05,0.28692]
[1778343188951,38.29,80545.48,0.0,0.99726,1e-05,0.28799]
[1778343193985,38.29,80544.65,0.0,0.99726,1e-05,0.2885]
[1778343199020,38.29,80545.28,0.0,0.99726,1e-05,0.28813]
[1778343204057,38.29,80545.37,0.0,0.99726,1e-05,0.28808]
[1778343209090,38.29,80545.65,0.0,0.99726,1e-05,0.28793]
[1778343216139,38.29,80545.07,0.0,0.99727,1e-05,0.28698]
[1778343220168,38.29,80552.29,0.0,0.99732,1e-05,0.28266]
[1778343223189,38.29,80556.36,0.0,0.99734,1e-05,0.28028]
[1778343228224,38.3,80556.16,0.0,0.99734,1e-05,0.28054]
[1778343233266,38.3,80560.37,0.0,0.99737,1e-05,0.27815]
[1778343236281,38.3,80565.36,0.0,0.99739,1e-05,0.27537]
[1778343241315,38.3,80559.89,0.0,0.99736,1e-05,0.27876]
[1778343246359,38.31,80557.28,0.0,0.99734,1e-05,0.28042]
[1778343247366,38.31,80551.65,0.0,0.99731,1e-05,0.2838]
[1778343248372,38.31,80549.31,0.0,0.99729,1e-05,0.28525]
[1778343253407,38.31,80546.13,0.0,0.99727,1e-05,0.28722]
[1778343258442,38.31,80546.41,0.0,0.99727,1e-05,0.2871]
[1778343263709,38.31,80546.49,0.0,0.99727,1e-05,0.28711]
[1778343269520,38.31,80549.13,0.0,0.99729,1e-05,0.28558]
[1778343274555,38.31,80551.31,0.0,0.99731,1e-05,0.28303]
[1778343279589,38.32,80549.42,0.0,0.9973,1e-05,0.28428]
[1778343284625,38.32,80548.34,0.0,0.99729,1e-05,0.28503]
[1778343289660,38.32,80548.81,0.0,0.99729,1e-05,0.28482]
[1778343294696,38.32,80548.86,0.0,0.99729,1e-05,0.28492]
[1778343298739,38.32,80554.85,0.0,0.99733,1e-05,0.28145]
[1778343303993,38.33,80557.0,0.0,0.99734,1e-05,0.28034]
[1778343307799,38.33,80562.86,0.0,0.99738,1e-05,0.27702]
[1778343312832,38.33,80563.88,0.0,0.99738,1e-05,0.27659]
[1778343317867,38.33,80565.89,0.0,0.99739,1e-05,0.27562]
[1778343322903,38.34,80568.29,0.0,0.9974,1e-05,0.27444]
[1778343324134,38.34,80573.92,0.0,0.99744,1e-05,0.27127]
[1778343329952,38.34,80575.45,0.0,0.99744,1e-05,0.27066]
[1778343334987,38.35,80575.64,0.0,0.99745,1e-05,0.26955]
[1778343342040,38.36,80576.69,0.0,0.99746,1e-05,0.26932]
[1778343347074,38.36,80576.45,0.0,0.99745,1e-05,0.26973]
[1778343353116,38.37,80580.24,0.0,0.99747,1e-05,0.26789]
[1778343358152,38.37,80582.02,0.0,0.99748,1e-05,0.26723]
[1778343364415,38.38,80583.59,0.0,0.99748,1e-05,0.26665]
[1778343370236,38.39,80586.0,0.0,0.99749,1e-05,0.26573]
[1778343376278,38.4,80585.9,0.0,0.99749,1e-05,0.2662]
[1778343381316,38.4,80585.09,0.0,0.99748,1e-05,0.26694]
[1778343386352,38.41,80585.35,0.0,0.99748,1e-05,0.26714]
[1778343391386,38.41,80586.59,0.0,0.99749,1e-05,0.26555]
[1778343394407,38.42,80591.39,0.0,0.99752,1e-05,0.26315]
[1778343399442,38.43,80596.63,0.0,0.99754,1e-05,0.26063]
[1778343404478,38.43,80601.04,0.0,0.99757,1e-05,0.2586]
[1778343409515,38.44,80600.42,0.0,0.99756,1e-05,0.25936]
[1778343414549,38.45,80600.69,0.0,0.99756,1e-05,0.25953]
[1778343419585,38.46,80602.29,0.0,0.99756,1e-05,0.25914]
[1778343424837,38.47,80604.22,0.0,0.99757,1e-05,0.25849]
[1778343430662,38.47,80604.13,0.0,0.99756,1e-05,0.25895]
[1778343435696,38.48,80604.72,0.0,0.99756,1e-05,0.25903]
[1778343444977,38.5,80605.81,0.0,0.99756,1e-05,0.25923]
[1778343450801,38.5,80607.26,0.0,0.99756,1e-05,0.2589]
[1778343455049,38.51,80612.78,0.0,0.9976,1e-05,0.25509]
[1778343460871,38.52,80612.75,0.0,0.9976,1e-05,0.25546]
[1778343463930,38.53,80627.29,0.0,0.99768,1e-05,0.24799]
[1778343465121,38.53,80633.96,0.0,0.99771,1e-05,0.24469]
[1778343470950,38.54,80634.24,0.0,0.9977,1e-05,0.2452]
[1778343477999,38.56,80629.7,0.0,0.99767,1e-05,0.24832]
[1778343483061,38.56,80629.16,0.0,0.99767,1e-05,0.24892]
[1778343484059,38.57,80620.96,0.0,0.99762,1e-05,0.25352]
[1778343485266,38.57,80618.92,0.0,0.9976,1e-05,0.2548]
[1778343491105,38.58,80620.49,0.0,0.99761,1e-05,0.25448]
[1778343495336,38.59,80635.06,0.0,0.99769,1e-05,0.24706]
[1778343496140,38.59,80635.06,0.0,0.99768,1e-05,0.24716]
[1778343502183,38.6,80633.35,0.0,0.99767,1e-05,0.24867]
[1778343508224,38.61,80632.12,0.0,0.99766,1e-05,0.24992]
[1778343513259,38.62,80632.72,0.0,0.99767,1e-05,0.24881]
[1778343518295,38.63,80631.31,0.0,0.99765,1e-05,0.25015]
[1778343523329,38.64,80633.52,0.0,0.99766,1e-05,0.24937]
[1778343528364,38.65,80628.75,0.0,0.99763,1e-05,0.2525]
[1778343534406,38.66,80624.47,0.0,0.9976,1e-05,0.25525]
[1778343541460,38.67,80624.55,0.0,0.99759,1e-05,0.25589]
[1778343544476,38.68,80619.34,0.0,0.99756,1e-05,0.25898]
[1778343550518,38.69,80619.63,0.0,0.99756,1e-05,0.25922]
[1778343554546,38.69,80611.35,0.0,0.99751,1e-05,0.26418]
[1778343559581,38.7,80608.43,0.0,0.99748,1e-05,0.26614]
[1778343564617,38.71,80608.93,0.0,0.99748,1e-05,0.26619]
[1778343570659,38.71,80605.72,0.0,0.99746,1e-05,0.2684]
[1778343574687,38.72,80601.93,0.0,0.99745,1e-05,0.26954]
[1778343577707,38.72,80607.37,0.0,0.99748,1e-05,0.26666]
[1778343583749,38.73,80608.05,0.0,0.99748,1e-05,0.26668]
[1778343590799,38.74,80607.46,0.0,0.99747,1e-05,0.26749]
[1778343596066,38.74,80625.42,0.0,0.99757,1e-05,0.25778]
[1778343596841,38.74,80625.42,0.0,0.99757,1e-05,0.25794]
[1778343601877,38.75,80624.46,0.0,0.99756,1e-05,0.2589]
[1778343606913,38.76,80620.95,0.0,0.99753,1e-05,0.26125]
[1778343611947,38.77,80619.85,0.0,0.99753,1e-05,0.26218]
[1778343612955,38.77,80627.68,0.0,0.99757,1e-05,0.25787]
[1778343613961,38.77,80630.18,0.0,0.99758,1e-05,0.25651]
[1778343616209,38.77,80632.51,0.0,0.9976,1e-05,0.25524]
[1778343622018,38.77,80633.62,0.0,0.9976,1e-05,0.25464]
[1778343625043,38.77,80642.88,0.0,0.99766,1e-05,0.24968]
[1778343626282,38.77,80653.73,0.0,0.99772,1e-05,0.24398]
[1778343632101,38.77,80714.72,0.0,0.99803,0.0,0.21296]
[1778343633106,38.77,80729.61,0.0,0.9981,0.0,0.20618]
[1778343634109,38.77,80723.65,0.0,0.99808,0.0,0.20887]
[1778343635123,38.77,80710.0,0.0,0.99801,0.0,0.21515]
[1778343636364,38.77,80686.59,0.0,0.9979,1e-05,0.2263]
[1778343638136,38.77,80678.74,0.0,0.99786,1e-05,0.23015]
[1778343639143,38.77,80680.48,0.0,0.99787,1e-05,0.22929]
[1778343641159,38.77,80691.87,0.0,0.99792,0.0,0.22374]
[1778343642166,38.77,80688.68,0.0,0.99791,0.0,0.22528]
[1778343643171,38.77,80682.24,0.0,0.99788,1e-05,0.22843]
[1778343644180,38.77,80679.47,0.0,0.99786,1e-05,0.22979]
[1778343646434,38.77,80668.86,0.0,0.99781,1e-05,0.23508]
[1778343648206,38.77,80666.72,0.0,0.9978,1e-05,0.23616]
[1778343650220,38.77,80659.3,0.0,0.99776,1e-05,0.23994]
[1778343652234,38.77,80652.84,0.0,0.99772,1e-05,0.24328]
[1778343655257,38.77,80660.31,0.0,0.99776,1e-05,0.23943]
[1778343656510,38.77,80668.86,0.0,0.99781,1e-05,0.23508]
[1778343657269,38.77,80668.97,0.0,0.99781,1e-05,0.23503]
[1778343659285,38.77,80672.71,0.0,0.99783,1e-05,0.23315]
[1778343664319,38.77,80674.79,0.0,0.99784,1e-05,0.23211]
[1778343665335,38.77,80666.61,0.0,0.99779,1e-05,0.23622]
[1778343666580,38.77,80657.81,0.0,0.99775,1e-05,0.24071]
[1778343668348,38.77,80656.66,0.0,0.99774,1e-05,0.2413]
[1778343673384,38.77,80662.26,0.0,0.99777,1e-05,0.23843]
[1778343675398,38.77,80674.77,0.0,0.99784,1e-05,0.23212]
[1778343676652,38.77,80682.95,0.0,0.99788,1e-05,0.22808]
[1778343680433,38.77,80675.71,0.0,0.99784,1e-05,0.23166]
[1778343682447,38.77,80673.89,0.0,0.99783,1e-05,0.23256]
[1778343684461,38.77,80679.16,0.0,0.99786,1e-05,0.22995]
[1778343689498,38.77,80679.34,0.0,0.99786,1e-05,0.22986]
[1778343691510,38.77,80673.87,0.0,0.99784,1e-05,0.23145]
[1778343695538,38.77,80664.79,0.0,0.9978,1e-05,0.236]
[1778343696792,38.77,80660.23,0.0,0.99777,1e-05,0.23832]
[1778343700573,38.77,80652.78,0.0,0.99773,1e-05,0.24214]
[1778343703594,38.77,80648.09,0.0,0.99771,1e-05,0.24458]
[1778343708631,38.77,80652.16,0.0,0.99773,1e-05,0.24247]
[1778343713668,38.77,80652.3,0.0,0.99773,1e-05,0.24239]
[1778343718704,38.77,80660.89,0.0,0.99777,1e-05,0.23798]
[1778343722731,38.77,80666.64,0.0,0.99781,1e-05,0.23507]
[1778343727768,38.77,80667.34,0.0,0.99781,1e-05,0.23471]
[1778343732803,38.77,80659.62,0.0,0.99777,1e-05,0.23863]
[1778343733810,38.77,80650.94,0.0,0.99772,1e-05,0.2431]
[1778343738845,38.77,80647.91,0.0,0.99771,1e-05,0.24468]
[1778343742873,38.77,80656.89,0.0,0.99775,1e-05,0.24003]
[1778343747910,38.77,80659.73,0.0,0.99777,1e-05,0.23857]
[1778343750929,38.77,80653.08,0.0,0.99773,1e-05,0.24199]
[1778343755966,38.77,80653.9,0.0,0.99775,1e-05,0.24041]
[1778343760999,38.77,80654.23,0.0,0.99775,1e-05,0.24024]
[1778343766035,38.77,80662.31,0.0,0.99779,1e-05,0.23612]
[1778343771069,38.77,80663.82,0.0,0.9978,1e-05,0.23535]
[1778343773084,38.77,80671.02,0.0,0.99784,1e-05,0.23174]
[1778343779125,38.77,80674.36,0.0,0.99786,1e-05,0.23008]
[1778343785168,38.77,80673.89,0.0,0.99785,1e-05,0.23032]
[1778343790204,38.77,80671.1,0.0,0.99784,1e-05,0.2317]
[1778343795239,38.77,80672.12,0.0,0.99784,1e-05,0.2312]
[1778343799267,38.77,80666.47,0.0,0.99781,1e-05,0.23402]
[1778343804302,38.77,80664.96,0.0,0.99781,1e-05,0.23478]
[1778343809338,38.77,80663.52,0.0,0.9978,1e-05,0.2355]
[1778343814372,38.77,80662.3,0.0,0.9978,1e-05,0.23498]
[1778343819408,38.77,80661.73,0.0,0.9978,1e-05,0.23527]
[1778343824443,38.77,80661.2,0.0,0.9978,1e-05,0.23554]
[1778343829479,38.77,80663.1,0.0,0.99781,1e-05,0.23458]
[1778343834514,38.77,80664.42,0.0,0.99781,1e-05,0.23391]
[1778343839549,38.77,80664.79,0.0,0.99782,1e-05,0.23373]
[1778343844584,38.77,80670.96,0.0,0.99785,1e-05,0.23065]
[1778343846598,38.77,80675.86,0.0,0.99787,1e-05,0.22823]
[1778343853648,38.77,80677.39,0.0,0.99788,1e-05,0.22748]
[1778343857920,38.77,80669.11,0.0,0.99784,1e-05,0.23157]
[1778343863717,38.77,80666.58,0.0,0.99783,1e-05,0.23283]
[1778343868753,38.77,80668.51,0.0,0.99784,1e-05,0.23187]
[1778343872782,38.77,80674.1,0.0,0.99787,1e-05,0.22798]
[1778343878061,38.77,80677.59,0.0,0.99789,1e-05,0.22627]
[1778343883863,38.77,80680.5,0.0,0.99791,1e-05,0.22486]
[1778343884870,38.77,80696.3,0.0,0.99798,0.0,0.2173]
[1778343889904,38.77,80698.69,0.0,0.998,0.0,0.21618]
[1778343894939,38.77,80699.7,0.0,0.998,0.0,0.21571]
[1778343899974,38.77,80695.65,0.0,0.99798,0.0,0.21761]
[1778343905010,38.77,80700.24,0.0,0.998,0.0,0.21545]
[1778343911052,38.77,80699.82,0.0,0.998,0.0,0.21565]
[1778343916086,38.77,80711.61,0.0,0.99806,0.0,0.2102]
[1778343917093,38.77,80717.72,0.0,0.99809,0.0,0.20742]
[1778343922130,38.77,80733.66,0.0,0.99816,0.0,0.20033]
[1778343924142,38.77,80739.22,0.0,0.99818,0.0,0.1979]
[1778343929177,38.77,80739.62,0.0,0.99818,0.0,0.19773]
[1778343934212,38.77,80736.86,0.0,0.99818,0.0,0.19793]
[1778343939247,38.77,80732.41,0.0,0.99816,0.0,0.19987]
[1778343941261,38.77,80726.85,0.0,0.99814,0.0,0.20231]
[1778343944283,38.77,80721.25,0.0,0.99811,0.0,0.2048]
[1778343948553,38.77,80714.41,0.0,0.99808,0.0,0.20788]
[1778343954353,38.77,80714.98,0.0,0.99808,0.0,0.20762]
[1778343959388,38.77,80714.52,0.0,0.99808,0.0,0.20783]
[1778343962409,38.77,80719.9,0.0,0.99811,0.0,0.20541]
[1778343967446,38.77,80718.44,0.0,0.9981,0.0,0.20606]
[1778343971475,38.77,80704.96,0.0,0.99804,0.0,0.2122]
[1778343972483,38.77,80710.1,0.0,0.99806,0.0,0.20984]
[1778343973489,38.77,80713.24,0.0,0.99807,0.0,0.20841]
[1778343978767,38.77,80713.91,0.0,0.99808,0.0,0.20811]
[1778343985573,38.77,80715.53,0.0,0.99809,0.0,0.20738]
[1778343990613,38.77,80715.39,0.0,0.99808,0.0,0.2075]
[1778343993634,38.77,80710.97,0.0,0.99807,0.0,0.2085]
[1778343998910,38.77,80712.12,0.0,0.99808,0.0,0.20803]
[1778344004712,38.77,80712.77,0.0,0.99808,0.0,0.20779]
[1778344008981,38.77,80703.68,0.0,0.99804,0.0,0.21197]
[1778344014782,38.77,80695.03,0.0,0.998,0.0,0.216]
[1778344015788,38.77,80691.56,0.0,0.99798,0.0,0.21763]
[1778344017803,38.77,80688.79,0.0,0.99797,0.0,0.21894]
[1778344020823,38.77,80683.77,0.0,0.99794,0.0,0.22133]
[1778344021830,38.77,80671.6,0.0,0.99788,1e-05,0.22723]
[1778344022837,38.77,80669.5,0.0,0.99787,1e-05,0.22826]
[1778344027877,38.77,80672.08,0.0,0.99788,1e-05,0.227]
[1778344032911,38.77,80671.3,0.0,0.99788,1e-05,0.22738]
[1778344039192,38.77,80670.26,0.0,0.99787,1e-05,0.22789]
[1778344044994,38.77,80671.13,0.0,0.99788,1e-05,0.22746]
[1778344053051,38.77,80670.74,0.0,0.99789,1e-05,0.22654]
[1778344060100,38.77,80670.08,0.0,0.99788,1e-05,0.22686]
[1778344070170,38.77,80669.47,0.0,0.99788,1e-05,0.22716]
[1778344079233,38.77,80670.38,0.0,0.99788,1e-05,0.22672]
[1778344084268,38.77,80668.28,0.0,0.99787,1e-05,0.22775]
[1778344089302,38.77,80668.11,0.0,0.99787,1e-05,0.22783]
[1778344094337,38.77,80668.27,0.0,0.99787,1e-05,0.22775]
[1778344099614,38.77,80667.17,0.0,0.99787,1e-05,0.22829]
[1778344105416,38.77,80664.54,0.0,0.99785,1e-05,0.22959]
[1778344113472,38.77,80664.1,0.0,0.99786,1e-05,0.22869]
[1778344119756,38.77,80665.22,0.0,0.99787,1e-05,0.22814]
[1778344125555,38.77,80666.35,0.0,0.99787,1e-05,0.22758]
[1778344130593,38.77,80666.13,0.0,0.99787,1e-05,0.22769]
[1778344136637,38.77,80664.89,0.0,0.99787,1e-05,0.2283]
[1778344139897,38.77,80657.96,0.0,0.99783,1e-05,0.23174]
[1778344141679,38.77,80646.06,0.0,0.99777,1e-05,0.23775]
[1778344142685,38.77,80642.82,0.0,0.99775,1e-05,0.23941]
[1778344144699,38.77,80641.08,0.0,0.99774,1e-05,0.2403]
[1778344147720,38.77,80636.01,0.0,0.99771,1e-05,0.24293]
[1778344152754,38.77,80637.35,0.0,0.99772,1e-05,0.24223]
[1778344157790,38.77,80637.55,0.0,0.99772,1e-05,0.24213]
[1778344162825,38.77,80634.59,0.0,0.99771,1e-05,0.24367]
[1778344164840,38.77,80632.55,0.0,0.99769,1e-05,0.24473]
[1778344170107,38.77,80627.63,0.0,0.99767,1e-05,0.24732]
[1778344172895,38.77,80622.61,0.0,0.99765,1e-05,0.24879]
[1778344177931,38.77,80622.7,0.0,0.99765,1e-05,0.24875]
[1778344182966,38.77,80616.74,0.0,0.99762,1e-05,0.25193]
[1778344184980,38.77,80623.29,0.0,0.99765,1e-05,0.24843]
[1778344185987,38.77,80624.34,0.0,0.99766,1e-05,0.24787]
[1778344191023,38.77,80623.81,0.0,0.99766,1e-05,0.24816]
[1778344196057,38.77,80623.91,0.0,0.99766,1e-05,0.2481]
[1778344201098,38.77,80626.16,0.0,0.99767,1e-05,0.24691]
[1778344202099,38.77,80615.96,0.0,0.99761,1e-05,0.25235]
[1778344203106,38.77,80611.63,0.0,0.99759,1e-05,0.25469]
[1778344205122,38.77,80618.58,0.0,0.99763,1e-05,0.25094]
[1778344210390,38.77,80618.18,0.0,0.99763,1e-05,0.25116]
[1778344216198,38.77,80622.24,0.0,0.99765,1e-05,0.24899]
[1778344221235,38.77,80621.38,0.0,0.99764,1e-05,0.24945]
[1778344226271,38.77,80624.05,0.0,0.99766,1e-05,0.24803]
[1778344231335,38.77,80624.69,0.0,0.99767,1e-05,0.2465]
[1778344236367,38.77,80624.45,0.0,0.99767,1e-05,0.24662]
[1778344241401,38.77,80625.08,0.0,0.99768,1e-05,0.24629]
[1778344246437,38.77,80624.15,0.0,0.99767,1e-05,0.24678]
[1778344251472,38.77,80621.18,0.0,0.99765,1e-05,0.24836]
[1778344254497,38.77,80615.54,0.0,0.99762,1e-05,0.25137]
[1778344256507,38.77,80610.26,0.0,0.99759,1e-05,0.25422]
[1778344261541,38.77,80609.87,0.0,0.99759,1e-05,0.25443]
[1778344265570,38.77,80614.94,0.0,0.99762,1e-05,0.25169]
[1778344270816,38.77,80614.67,0.0,0.99762,1e-05,0.25184]
[1778344274633,38.77,80618.76,0.0,0.99764,1e-05,0.24965]
[1778344279669,38.77,80618.03,0.0,0.99764,1e-05,0.25004]
[1778344284703,38.77,80618.04,0.0,0.99764,1e-05,0.25003]
[1778344289737,38.77,80617.77,0.0,0.99763,1e-05,0.25017]
[1778344294772,38.77,80620.51,0.0,0.99766,1e-05,0.24752]
[1778344299807,38.77,80621.47,0.0,0.99767,1e-05,0.24701]
[1778344304842,38.77,80619.77,0.0,0.99766,1e-05,0.24791]
[1778344308870,38.77,80625.92,0.0,0.99769,1e-05,0.24466]
[1778344311097,38.77,80618.5,0.0,0.99765,1e-05,0.24858]
[1778344315919,38.77,80618.17,0.0,0.99765,1e-05,0.24876]
[1778344321166,38.77,80615.69,0.0,0.99763,1e-05,0.25008]
[1778344326996,38.77,80615.71,0.0,0.99763,1e-05,0.25007]
[1778344332031,38.77,80615.36,0.0,0.99763,1e-05,0.25026]
[1778344337066,38.77,80614.93,0.0,0.99763,1e-05,0.25049]
[1778344342103,38.77,80615.26,0.0,0.99763,1e-05,0.25031]
[1778344347136,38.77,80613.14,0.0,0.99762,1e-05,0.25145]
[1778344353178,38.77,80613.67,0.0,0.99763,1e-05,0.24996]
[1778344358213,38.77,80614.02,0.0,0.99764,1e-05,0.24977]
[1778344363252,38.77,80613.7,0.0,0.99763,1e-05,0.24994]
[1778344368284,38.77,80613.67,0.0,0.99763,1e-05,0.24996]
[1778344369291,38.77,80618.57,0.0,0.99766,1e-05,0.24735]
[1778344373323,38.77,80623.24,0.0,0.99769,1e-05,0.24489]
[1778344378357,38.77,80618.12,0.0,0.99766,1e-05,0.24759]
[1778344381591,38.77,80612.02,0.0,0.99762,1e-05,0.25084]
[1778344387422,38.77,80611.43,0.0,0.99762,1e-05,0.25116]
[1778344392457,38.77,80612.13,0.0,0.99763,1e-05,0.25078]
[1778344397493,38.77,80611.81,0.0,0.99762,1e-05,0.25096]
[1778344403534,38.77,80612.76,0.0,0.99763,1e-05,0.25045]
[1778344408569,38.77,80612.89,0.0,0.99763,1e-05,0.25038]
[1778344413604,38.77,80611.34,0.0,0.99763,1e-05,0.25]
[1778344418640,38.77,80610.81,0.0,0.99763,1e-05,0.25028]
[1778344423676,38.77,80610.49,0.0,0.99763,1e-05,0.25046]
[1778344428710,38.77,80613.04,0.0,0.99764,1e-05,0.24909]
[1778344429719,38.77,80620.46,0.0,0.99768,1e-05,0.24516]
[1778344431728,38.77,80626.01,0.0,0.99771,1e-05,0.24226]
[1778344434754,38.77,80620.68,0.0,0.99768,1e-05,0.24505]
[1778344439788,38.77,80620.1,0.0,0.99768,1e-05,0.24535]
[1778344442014,38.77,80612.35,0.0,0.99764,1e-05,0.24946]
[1778344447844,38.77,80615.03,0.0,0.99765,1e-05,0.24803]
[1778344452879,38.77,80615.4,0.0,0.99765,1e-05,0.24784]
[1778344457919,38.77,80612.55,0.0,0.99764,1e-05,0.24935]
[1778344462154,38.77,80606.29,0.0,0.9976,1e-05,0.25272]
[1778344463956,38.77,80600.85,0.0,0.99757,1e-05,0.25567]
[1778344464963,38.77,80598.81,0.0,0.99756,1e-05,0.25679]
[1778344469998,38.77,80600.98,0.0,0.99757,1e-05,0.2556]
[1778344477047,38.77,80603.3,0.0,0.9976,1e-05,0.25312]
[1778344482295,38.77,80600.54,0.0,0.99758,1e-05,0.25461]
[1778344488124,38.77,80600.91,0.0,0.99758,1e-05,0.25441]
[1778344493161,38.77,80596.74,0.0,0.99756,1e-05,0.25669]
[1778344496182,38.77,80602.36,0.0,0.99759,1e-05,0.25363]
[1778344501215,38.77,80601.59,0.0,0.99759,1e-05,0.25404]
[1778344506251,38.77,80603.22,0.0,0.9976,1e-05,0.25316]
[1778344511286,38.77,80605.38,0.0,0.99761,1e-05,0.25199]
[1778344517337,38.77,80604.64,0.0,0.99761,1e-05,0.25239]
[1778344522575,38.77,80602.68,0.0,0.99759,1e-05,0.25345]
[1778344528409,38.77,80600.68,0.0,0.99758,1e-05,0.25454]
[1778344533443,38.77,80598.35,0.0,0.99758,1e-05,0.25458]
[1778344538483,38.77,80597.89,0.0,0.99758,1e-05,0.25483]
[1778344543520,38.77,80596.88,0.0,0.99757,1e-05,0.25538]
[1778344548557,38.77,80600.1,0.0,0.99759,1e-05,0.25363]
[1778344553592,38.77,80600.24,0.0,0.99759,1e-05,0.25355]
[1778344558626,38.77,80601.02,0.0,0.9976,1e-05,0.25313]
[1778344563662,38.77,80601.11,0.0,0.9976,1e-05,0.25308]
[1778344566684,38.77,80596.02,0.0,0.99757,1e-05,0.25585]
[1778344571717,38.77,80597.02,0.0,0.99757,1e-05,0.25531]
[1778344577759,38.77,80597.98,0.0,0.99758,1e-05,0.25478]
[1778344582994,38.77,80598.19,0.0,0.99758,1e-05,0.25467]
[1778344592865,38.77,80598.7,0.0,0.99759,1e-05,0.25317]
[1778344597900,38.77,80598.39,0.0,0.99759,1e-05,0.25334]
[1778344603134,38.77,80593.06,0.0,0.99756,1e-05,0.25624]
[1778344604982,38.77,80590.5,0.0,0.99755,1e-05,0.25765]
[1778344610018,38.77,80591.09,0.0,0.99755,1e-05,0.25732]
[1778344613207,38.77,80600.47,0.0,0.9976,1e-05,0.25221]
[1778344616061,38.77,80606.22,0.0,0.99764,1e-05,0.24912]
[1778344621094,38.77,80608.09,0.0,0.99765,1e-05,0.24812]
[1778344626129,38.77,80611.26,0.0,0.99767,1e-05,0.24644]
[1778344631164,38.77,80611.82,0.0,0.99767,1e-05,0.24614]
[1778344638213,38.77,80611.56,0.0,0.99767,1e-05,0.24628]
[1778344643417,38.77,80610.97,0.0,0.99766,1e-05,0.24659]
[1778344649290,38.77,80609.62,0.0,0.99766,1e-05,0.24731]
[1778344655332,38.77,80609.42,0.0,0.99767,1e-05,0.24622]
[1778344661374,38.77,80609.09,0.0,0.99766,1e-05,0.24639]
[1778344668424,38.77,80609.14,0.0,0.99766,1e-05,0.24637]
[1778344671444,38.77,80614.41,0.0,0.99769,1e-05,0.24359]
[1778344676483,38.77,80618.94,0.0,0.99772,1e-05,0.24123]
[1778344681518,38.77,80619.35,0.0,0.99772,1e-05,0.24101]
[1778344690585,38.77,80620.87,0.0,0.99773,1e-05,0.24023]
[1778344695616,38.77,80621.7,0.0,0.99773,1e-05,0.2398]
[1778344700651,38.77,80623.09,0.0,0.99774,1e-05,0.23908]
[1778344711731,38.77,80623.46,0.0,0.99775,1e-05,0.23772]
[1778344716765,38.77,80623.74,0.0,0.99776,1e-05,0.23758]
[1778344721803,38.77,80619.27,0.0,0.99773,1e-05,0.23988]
[1778344731874,38.77,80621.32,0.0,0.99774,1e-05,0.23882]
[1778344734050,38.77,80613.72,0.0,0.9977,1e-05,0.24277]
[1778344739931,38.77,80612.3,0.0,0.99769,1e-05,0.24351]
[1778344744966,38.77,80611.09,0.0,0.99769,1e-05,0.24415]
[1778344750002,38.77,80608.01,0.0,0.99767,1e-05,0.24577]
[1778344751008,38.77,80601.91,0.0,0.99764,1e-05,0.24901]
[1778344756050,38.77,80601.01,0.0,0.99763,1e-05,0.24949]
[1778344761085,38.77,80600.37,0.0,0.99763,1e-05,0.24984]
[1778344770148,38.77,80599.99,0.0,0.99762,1e-05,0.25004]
[1778344775183,38.77,80600.16,0.0,0.99764,1e-05,0.24874]
[1778344780217,38.77,80599.66,0.0,0.99763,1e-05,0.24901]
[1778344785253,38.77,80598.94,0.0,0.99763,1e-05,0.24939]
[1778344790287,38.77,80596.44,0.0,0.99762,1e-05,0.25073]
[1778344795324,38.77,80594.01,0.0,0.9976,1e-05,0.25204]
[1778344800358,38.77,80592.85,0.0,0.99759,1e-05,0.25267]
[1778344804553,38.77,80585.0,0.0,0.99755,1e-05,0.25696]
[1778344806401,38.77,80579.42,0.0,0.99752,1e-05,0.26004]
[1778344807407,38.77,80579.56,0.0,0.99752,1e-05,0.25996]
[1778344812442,38.77,80580.37,0.0,0.99752,1e-05,0.25951]
[1778344818484,38.77,80581.29,0.0,0.99753,1e-05,0.259]
[1778344823527,38.77,80580.85,0.0,0.99753,1e-05,0.25925]
[1778344831586,38.77,80579.03,0.0,0.99753,1e-05,0.25901]
[1778344835614,38.77,80573.99,0.0,0.9975,1e-05,0.26181]
[1778344840651,38.77,80573.77,0.0,0.9975,1e-05,0.26194]
[1778344843670,38.77,80583.63,0.0,0.99755,1e-05,0.25647]
[1778344844833,38.77,80586.67,0.0,0.99757,1e-05,0.25481]
[1778344850722,38.77,80585.83,0.0,0.99757,1e-05,0.25527]
[1778344856762,38.77,80586.1,0.0,0.99757,1e-05,0.25512]
[1778344861796,38.77,80582.61,0.0,0.99755,1e-05,0.25703]
[1778344867839,38.77,80582.48,0.0,0.99755,1e-05,0.2571]
[1778344872874,38.77,80583.62,0.0,0.99755,1e-05,0.25648]
[1778344876903,38.77,80590.17,0.0,0.99759,1e-05,0.2529]
[1778344881938,38.77,80593.07,0.0,0.99761,1e-05,0.25133]
[1778344886986,38.77,80592.81,0.0,0.99761,1e-05,0.25147]
[1778344888990,38.77,80602.36,0.0,0.99766,1e-05,0.24636]
[1778344894025,38.77,80605.66,0.0,0.99769,1e-05,0.24343]
[1778344899060,38.77,80599.5,0.0,0.99766,1e-05,0.24668]
[1778344906115,38.77,80598.42,0.0,0.99765,1e-05,0.24725]
[1778344911146,38.77,80598.92,0.0,0.99765,1e-05,0.24699]
[1778344916179,38.77,80596.85,0.0,0.99764,1e-05,0.24809]
[1778344921214,38.77,80596.79,0.0,0.99764,1e-05,0.24812]
[1778344926249,38.77,80594.82,0.0,0.99763,1e-05,0.24918]
[1778344933297,38.77,80595.04,0.0,0.99763,1e-05,0.24906]
[1778344938333,38.77,80596.84,0.0,0.99764,1e-05,0.2481]
[1778344943368,38.77,80596.69,0.0,0.99764,1e-05,0.24818]
[1778344948403,38.77,80600.54,0.0,0.99766,1e-05,0.24613]
[1778344953438,38.77,80604.43,0.0,0.99769,1e-05,0.24288]
[1778344958473,38.77,80605.73,0.0,0.9977,1e-05,0.2422]
[1778344963509,38.77,80607.28,0.0,0.99771,1e-05,0.24139]
[1778344974589,38.77,80605.58,0.0,0.9977,1e-05,0.24228]
[1778344979623,38.77,80605.47,0.0,0.9977,1e-05,0.24234]
[1778344984659,38.77,80606.68,0.0,0.99771,1e-05,0.24171]
[1778344989694,38.77,80607.73,0.0,0.99771,1e-05,0.24116]
[1778344995893,38.77,80608.25,0.0,0.99771,1e-05,0.24089]
[1778345002785,38.77,80613.14,0.0,0.99774,1e-05,0.23836]
[1778345008827,38.77,80613.35,0.0,0.99774,1e-05,0.23825]
[1778345013862,38.77,80613.9,0.0,0.99776,1e-05,0.2368]
[1778345018897,38.77,80611.74,0.0,0.99774,1e-05,0.23791]
[1778345026103,38.77,80612.58,0.0,0.99775,1e-05,0.23747]
[1778345030981,38.77,80604.58,0.0,0.99771,1e-05,0.24162]
[1778345035010,38.77,80598.01,0.0,0.99767,1e-05,0.24507]
[1778345040050,38.77,80598.57,0.0,0.99767,1e-05,0.24477]
[1778345045079,38.77,80598.86,0.0,0.99767,1e-05,0.24462]
[1778345050115,38.77,80601.62,0.0,0.99769,1e-05,0.24317]
[1778345056314,38.77,80601.97,0.0,0.99769,1e-05,0.24298]
[1778345062197,38.77,80601.79,0.0,0.99769,1e-05,0.24308]
[1778345067233,38.77,80601.79,0.0,0.99769,1e-05,0.24308]
[1778345073275,38.77,80601.03,0.0,0.9977,1e-05,0.24229]
[1778345081331,38.77,80601.46,0.0,0.9977,1e-05,0.24206]
[1778345084352,38.77,80607.94,0.0,0.99774,1e-05,0.23869]
[1778345089387,38.77,80609.36,0.0,0.99774,1e-05,0.23796]
[1778345094423,38.77,80610.9,0.0,0.99775,1e-05,0.23717]
[1778345099461,38.77,80615.38,0.0,0.99778,1e-05,0.23488]
[1778345104493,38.77,80615.08,0.0,0.99777,1e-05,0.23503]
[1778345106666,38.77,80623.38,0.0,0.99782,1e-05,0.23083]
[1778345112549,38.77,80623.83,0.0,0.99782,1e-05,0.23061]
[1778345118591,38.77,80620.72,0.0,0.9978,1e-05,0.23217]
[1778345123625,38.77,80620.71,0.0,0.9978,1e-05,0.23217]
[1778345130677,38.77,80620.5,0.0,0.9978,1e-05,0.23228]
[1778345133697,38.77,80616.71,0.0,0.99779,1e-05,0.23304]
[1778345138732,38.77,80616.14,0.0,0.99779,1e-05,0.23333]
[1778345143772,38.77,80611.76,0.0,0.99777,1e-05,0.23556]
[1778345148807,38.77,80610.1,0.0,0.99776,1e-05,0.23641]
[1778345157021,38.77,80611.67,0.0,0.99777,1e-05,0.23561]
[1778345162928,38.77,80613.13,0.0,0.99777,1e-05,0.23486]
[1778345167963,38.77,80613.71,0.0,0.99778,1e-05,0.23456]
[1778345177162,38.77,80615.34,0.0,0.99779,1e-05,0.23374]
[1778345183068,38.77,80621.73,0.0,0.99782,1e-05,0.23051]
[1778345185083,38.77,80625.28,0.0,0.99784,1e-05,0.22874]
[1778345190118,38.77,80627.58,0.0,0.99785,1e-05,0.2276]
[1778345195152,38.77,80626.1,0.0,0.99785,1e-05,0.2272]
[1778345200187,38.77,80623.15,0.0,0.99784,1e-05,0.22866]
[1778345205223,38.77,80620.77,0.0,0.99783,1e-05,0.22985]
[1778345210256,38.77,80620.73,0.0,0.99783,1e-05,0.22987]
[1778345215292,38.77,80620.92,0.0,0.99783,1e-05,0.22977]
[1778345221333,38.77,80620.92,0.0,0.99783,1e-05,0.22977]
[1778345225363,38.77,80615.24,0.0,0.9978,1e-05,0.23263]
[1778345230398,38.77,80615.52,0.0,0.9978,1e-05,0.23249]
[1778345236440,38.77,80615.2,0.0,0.9978,1e-05,0.23265]
[1778345241477,38.77,80616.44,0.0,0.9978,1e-05,0.23203]
[1778345246511,38.77,80616.07,0.0,0.9978,1e-05,0.23221]
[1778345251546,38.77,80614.26,0.0,0.9978,1e-05,0.23197]
[1778345256582,38.77,80612.11,0.0,0.99779,1e-05,0.23306]
[1778345261618,38.77,80608.98,0.0,0.99777,1e-05,0.23465]
[1778345266656,38.77,80604.96,0.0,0.99775,1e-05,0.23671]
[1778345268667,38.77,80599.12,0.0,0.99772,1e-05,0.23972]
[1778345275714,38.77,80598.57,0.0,0.99772,1e-05,0.24001]
[1778345280749,38.77,80597.65,0.0,0.99771,1e-05,0.24049]
[1778345287934,38.77,80597.12,0.0,0.99771,1e-05,0.24076]
[1778345295862,38.77,80596.85,0.0,0.99771,1e-05,0.24091]
[1778345300897,38.77,80598.07,0.0,0.99771,1e-05,0.24027]
[1778345305932,38.77,80597.61,0.0,0.99771,1e-05,0.24051]
[1778345310967,38.77,80601.85,0.0,0.99773,1e-05,0.23831]
[1778345316003,38.77,80601.83,0.0,0.99775,1e-05,0.23714]
[1778345321037,38.77,80599.57,0.0,0.99773,1e-05,0.23831]
[1778345328220,38.77,80600.36,0.0,0.99774,1e-05,0.2379]
[1778345334128,38.77,80601.19,0.0,0.99774,1e-05,0.23747]
[1778345339164,38.77,80603.79,0.0,0.99776,1e-05,0.23614]
[1778345344201,38.77,80604.45,0.0,0.99776,1e-05,0.2358]
[1778345349236,38.77,80604.73,0.0,0.99776,1e-05,0.23566]
[1778345358431,38.77,80603.33,0.0,0.99775,1e-05,0.23637]
[1778345364344,38.77,80603.66,0.0,0.99776,1e-05,0.2362]
[1778345369379,38.77,80602.82,0.0,0.99775,1e-05,0.23663]
[1778345371397,38.77,80598.34,0.0,0.99774,1e-05,0.23777]
[1778345376429,38.77,80602.69,0.0,0.99776,1e-05,0.23553]
[1778345381464,38.77,80605.98,0.0,0.99778,1e-05,0.23385]
[1778345386499,38.77,80605.16,0.0,0.99777,1e-05,0.23427]
[1778345388643,38.77,80599.04,0.0,0.99774,1e-05,0.23741]
[1778345394556,38.77,80599.5,0.0,0.99774,1e-05,0.23717]
[1778345400597,38.77,80599.62,0.0,0.99774,1e-05,0.23711]
[1778345405632,38.77,80600.25,0.0,0.99775,1e-05,0.23678]
[1778345410668,38.77,80600.75,0.0,0.99775,1e-05,0.23653]
[1778345415702,38.77,80600.75,0.0,0.99775,1e-05,0.23653]
[1778345421745,38.77,80600.77,0.0,0.99775,1e-05,0.23652]
[1778345427786,38.77,80602.26,0.0,0.99776,1e-05,0.23575]
[1778345432821,38.77,80601.46,0.0,0.99777,1e-05,0.23499]
[1778345437856,38.79,80593.97,0.0,0.99772,1e-05,0.23971]
[1778345442891,38.8,80593.97,0.0,0.99771,1e-05,0.24013]
[1778345449066,38.81,80596.39,0.0,0.99772,1e-05,0.23938]
[1778345454975,38.82,80599.5,0.0,0.99773,1e-05,0.23829]
[1778345460024,38.83,80599.12,0.0,0.99772,1e-05,0.23892]
[1778345467064,38.84,80596.9,0.0,0.99771,1e-05,0.24068]
[1778345472098,38.85,80596.75,0.0,0.9977,1e-05,0.24118]
[1778345479276,38.86,80597.12,0.0,0.9977,1e-05,0.24141]
[1778345486198,38.86,80597.06,0.0,0.9977,1e-05,0.24144]
[1778345491233,38.86,80595.06,0.0,0.9977,1e-05,0.24129]
[1778345496268,38.86,80594.18,0.0,0.99769,1e-05,0.24175]
[1778345501302,38.86,80593.68,0.0,0.99769,1e-05,0.24201]
[1778345507345,38.86,80595.06,0.0,0.9977,1e-05,0.24129]
[1778345512380,38.86,80594.25,0.0,0.99769,1e-05,0.24171]
[1778345517419,38.86,80591.44,0.0,0.99768,1e-05,0.24319]
[1778345522451,38.86,80593.02,0.0,0.99769,1e-05,0.24236]
[1778345527486,38.86,80592.53,0.0,0.99768,1e-05,0.24262]
[1778345533530,38.86,80594.05,0.0,0.99769,1e-05,0.24182]
[1778345538564,38.86,80588.39,0.0,0.99766,1e-05,0.2448]
[1778345544606,38.86,80587.13,0.0,0.99765,1e-05,0.24546]
[1778345549769,38.86,80586.49,0.0,0.99765,1e-05,0.2458]
[1778345555683,38.86,80587.73,0.0,0.99767,1e-05,0.24394]
[1778345560718,38.86,80587.27,0.0,0.99767,1e-05,0.24418]
[1778345565753,38.86,80587.23,0.0,0.99767,1e-05,0.2442]
[1778345572802,38.86,80587.58,0.0,0.99767,1e-05,0.24402]
[1778345577837,38.86,80589.25,0.0,0.99768,1e-05,0.24314]
[1778345582873,38.86,80588.79,0.0,0.99767,1e-05,0.24338]
[1778345589922,38.86,80589.58,0.0,0.99768,1e-05,0.24297]
[1778345594956,38.86,80588.43,0.0,0.99767,1e-05,0.24357]
[1778345600999,38.86,80588.25,0.0,0.99767,1e-05,0.24367]
[1778345606038,38.86,80591.01,0.0,0.99769,1e-05,0.24221]
[1778345611073,38.86,80591.21,0.0,0.9977,1e-05,0.24091]
[1778345620262,38.86,80592.34,0.0,0.99771,1e-05,0.24032]
[1778345630332,38.86,80593.25,0.0,0.99771,1e-05,0.23985]
[1778345638264,38.86,80593.65,0.0,0.99771,1e-05,0.23964]
[1778345648331,38.86,80593.91,0.0,0.99771,1e-05,0.23951]
[1778345655383,38.86,80594.62,0.0,0.99772,1e-05,0.23914]
[1778345660542,38.86,80594.19,0.0,0.99772,1e-05,0.23936]
[1778345667466,38.86,80593.89,0.0,0.99771,1e-05,0.23952]
[1778345669481,38.86,80587.04,0.0,0.99768,1e-05,0.2431]
[1778345674517,38.86,80586.28,0.0,0.99768,1e-05,0.2423]
[1778345677538,38.86,80577.61,0.0,0.99763,1e-05,0.24689]
[1778345678544,38.86,80574.94,0.0,0.99762,1e-05,0.24831]
[1778345683580,38.86,80573.78,0.0,0.99761,1e-05,0.24894]
[1778345688617,38.86,80571.92,0.0,0.9976,1e-05,0.24994]
[1778345690754,38.86,80580.7,0.0,0.99765,1e-05,0.24524]
[1778345693649,38.86,80583.65,0.0,0.99767,1e-05,0.24368]
[1778345698685,38.86,80598.94,0.0,0.99775,1e-05,0.23573]
[1778345700824,38.86,80605.66,0.0,0.99779,1e-05,0.23231]
[1778345705739,38.86,80610.49,0.0,0.99781,1e-05,0.22988]
[1778345710893,38.86,80610.56,0.0,0.99781,1e-05,0.22984]
[1778345716812,38.86,80609.9,0.0,0.99781,1e-05,0.23017]
[1778345722853,38.86,80608.88,0.0,0.99781,1e-05,0.23068]
[1778345724867,38.86,80603.68,0.0,0.99778,1e-05,0.23331]
[1778345731034,38.86,80604.01,0.0,0.99779,1e-05,0.23198]
[1778345736951,38.86,80601.24,0.0,0.99778,1e-05,0.23339]
[1778345741986,38.86,80598.12,0.0,0.99776,1e-05,0.23498]
[1778345747021,38.86,80598.46,0.0,0.99776,1e-05,0.2348]
[1778345752055,38.86,80598.66,0.0,0.99776,1e-05,0.2347]
[1778345757091,38.86,80598.63,0.0,0.99776,1e-05,0.23471]
[1778345764141,38.86,80598.76,0.0,0.99776,1e-05,0.23465]
[1778345772196,38.86,80597.42,0.0,0.99776,1e-05,0.23533]
[1778345777231,38.86,80597.34,0.0,0.99775,1e-05,0.23537]
[1778345782267,38.86,80597.58,0.0,0.99776,1e-05,0.23525]
[1778345789319,38.86,80597.88,0.0,0.99776,1e-05,0.2351]
[1778345794354,38.86,80600.02,0.0,0.99778,1e-05,0.23284]
[1778345799392,38.86,80599.64,0.0,0.99778,1e-05,0.23303]
[1778345808452,38.86,80599.77,0.0,0.99778,1e-05,0.23296]
[1778345813487,38.86,80599.87,0.0,0.99778,1e-05,0.23291]
[1778345821680,38.86,80599.95,0.0,0.99778,1e-05,0.23287]
[1778345827585,38.86,80601.35,0.0,0.99779,1e-05,0.23216]
[1778345833627,38.86,80601.36,0.0,0.99779,1e-05,0.23216]
[1778345838663,38.86,80601.64,0.0,0.99779,1e-05,0.23202]
[1778345841814,38.86,80596.68,0.0,0.99776,1e-05,0.23454]
[1778345847727,38.86,80594.88,0.0,0.99775,1e-05,0.23546]
[1778345852761,38.86,80596.02,0.0,0.99777,1e-05,0.2337]
[1778345857797,38.86,80599.54,0.0,0.99779,1e-05,0.23192]
[1778345864846,38.86,80601.01,0.0,0.9978,1e-05,0.23117]
[1778345869880,38.86,80605.28,0.0,0.99782,1e-05,0.22903]
[1778345874916,38.86,80605.84,0.0,0.99782,1e-05,0.22875]
[1778345879951,38.86,80606.7,0.0,0.99783,1e-05,0.22832]
[1778345883979,38.86,80613.47,0.0,0.99786,1e-05,0.22496]
[1778345888011,38.86,80617.43,0.0,0.99788,1e-05,0.22302]
[1778345893044,38.86,80619.01,0.0,0.99789,1e-05,0.22225]
[1778345898078,38.86,80618.39,0.0,0.99789,1e-05,0.22255]
[1778345904119,38.86,80619.07,0.0,0.99789,1e-05,0.22222]
[1778345910161,38.86,80620.4,0.0,0.9979,1e-05,0.22157]
[1778345917210,38.86,80621.19,0.0,0.99791,1e-05,0.22007]
[1778345922245,38.86,80622.62,0.0,0.99792,1e-05,0.21938]
[1778345925266,38.86,80614.41,0.0,0.99788,1e-05,0.22337]
[1778345929294,38.86,80619.74,0.0,0.9979,1e-05,0.22077]
[1778345935337,38.86,80622.68,0.0,0.99792,1e-05,0.21935]
[1778345940371,38.86,80623.28,0.0,0.99792,1e-05,0.21906]
[1778345948427,38.86,80622.59,0.0,0.99792,1e-05,0.21939]
[1778345953464,38.86,80623.12,0.0,0.99792,1e-05,0.21914]
[1778345962682,38.86,80623.4,0.0,0.99792,1e-05,0.219]
[1778345968571,38.86,80623.57,0.0,0.99792,1e-05,0.21892]
[1778345973606,38.86,80621.4,0.0,0.99792,1e-05,0.21885]
[1778345978641,38.86,80616.92,0.0,0.9979,1e-05,0.22101]
[1778345979652,38.86,80609.0,0.0,0.99786,1e-05,0.22489]
[1778345980656,38.86,80604.95,0.0,0.99784,1e-05,0.22689]
[1778345984685,38.86,80602.18,0.0,0.99782,1e-05,0.22827]
[1778345988712,38.86,80598.28,0.0,0.9978,1e-05,0.23023]
[1778345993747,38.86,80595.54,0.0,0.99779,1e-05,0.23161]
[1778345998783,38.86,80595.44,0.0,0.99779,1e-05,0.23166]
[1778346002964,38.86,80600.61,0.0,0.99782,1e-05,0.22906]
[1778346008853,38.86,80601.26,0.0,0.99782,1e-05,0.22873]
[1778346013888,38.86,80600.94,0.0,0.99782,1e-05,0.22889]
[1778346017916,38.86,80606.66,0.0,0.99785,1e-05,0.22604]
[1778346023104,38.86,80606.89,0.0,0.99785,1e-05,0.22593]
[1778346028993,38.86,80607.0,0.0,0.99785,1e-05,0.22588]
[1778346034029,38.86,80605.9,0.0,0.99785,1e-05,0.22528]
[1778346039064,38.86,80604.75,0.0,0.99785,1e-05,0.22585]
[1778346044103,38.86,80604.15,0.0,0.99785,1e-05,0.22614]
[1778346050146,38.86,80605.15,0.0,0.99785,1e-05,0.22565]
[1778346056188,38.86,80605.88,0.0,0.99785,1e-05,0.22529]
[1778346061222,38.86,80606.55,0.0,0.99786,1e-05,0.22496]
[1778346065250,38.86,80610.33,0.0,0.99788,1e-05,0.2231]
[1778346070285,38.86,80614.13,0.0,0.9979,1e-05,0.22125]
[1778346077334,38.86,80616.88,0.0,0.99791,1e-05,0.21991]
[1778346082369,38.86,80617.96,0.0,0.99792,1e-05,0.21939]
[1778346087404,38.86,80619.07,0.0,0.99792,1e-05,0.21886]
[1778346093448,38.86,80618.55,0.0,0.99793,1e-05,0.21799]
[1778346100497,38.86,80618.84,0.0,0.99793,1e-05,0.21785]
[1778346105531,38.86,80616.52,0.0,0.99792,1e-05,0.21897]
[1778346110567,38.86,80616.6,0.0,0.99792,1e-05,0.21893]
[1778346115604,38.86,80616.12,0.0,0.99792,1e-05,0.21916]
[1778346116610,38.86,80610.79,0.0,0.99789,1e-05,0.22174]
[1778346123808,38.86,80609.31,0.0,0.99788,1e-05,0.22247]
[1778346130707,38.86,80608.55,0.0,0.99788,1e-05,0.22284]
[1778346135742,38.86,80607.5,0.0,0.99787,1e-05,0.22335]
[1778346141784,38.86,80605.36,0.0,0.99786,1e-05,0.2244]
[1778346146819,38.86,80603.25,0.0,0.99785,1e-05,0.22544]
[1778346152861,38.86,80603.52,0.0,0.99786,1e-05,0.22417]
[1778346161924,38.86,80605.74,0.0,0.99787,1e-05,0.22308]
[1778346166958,38.86,80606.12,0.0,0.99788,1e-05,0.22289]
[1778346173001,38.86,80606.5,0.0,0.99788,1e-05,0.22271]
[1778346178036,38.86,80606.82,0.0,0.99788,1e-05,0.22255]
[1778346183071,38.86,80607.22,0.0,0.99788,1e-05,0.22236]
[1778346188106,38.86,80607.35,0.0,0.99788,1e-05,0.22229]
[1778346194298,38.86,80608.79,0.0,0.99789,1e-05,0.22159]
[1778346200190,38.86,80608.72,0.0,0.99789,1e-05,0.22162]
[1778346207239,38.86,80608.28,0.0,0.99789,1e-05,0.22184]
[1778346212278,38.86,80608.64,0.0,0.9979,1e-05,0.22053]
[1778346220334,38.86,80608.26,0.0,0.9979,1e-05,0.22072]
[1778346226375,38.86,80607.97,0.0,0.9979,1e-05,0.22086]
[1778346231410,38.86,80611.25,0.0,0.99791,1e-05,0.21927]
[1778346236446,38.86,80614.17,0.0,0.99793,1e-05,0.21786]
[1778346240474,38.86,80619.8,0.0,0.99796,0.0,0.21518]
[1778346245515,38.86,80619.61,0.0,0.99796,0.0,0.21527]
[1778346250551,38.86,80618.41,0.0,0.99795,1e-05,0.21584]
[1778346260622,38.86,80618.92,0.0,0.99795,1e-05,0.21559]
[1778346263642,38.86,80622.56,0.0,0.99797,0.0,0.21387]
[1778346268684,38.86,80625.07,0.0,0.99798,0.0,0.21269]
[1778346269684,38.86,80630.67,0.0,0.99801,0.0,0.21007]
[1778346272732,38.86,80635.62,0.0,0.99804,0.0,0.2067]
[1778346274742,38.86,80640.11,0.0,0.99807,0.0,0.20465]
[1778346276752,38.86,80644.96,0.0,0.99809,0.0,0.20246]
[1778346281787,38.86,80641.93,0.0,0.99807,0.0,0.20383]
[1778346287830,38.86,80641.87,0.0,0.99807,0.0,0.20385]
[1778346289843,38.86,80636.65,0.0,0.99805,0.0,0.20623]
[1778346295009,38.86,80640.3,0.0,0.99807,0.0,0.20457]
[1778346297901,38.86,80645.52,0.0,0.99809,0.0,0.20221]
[1778346302936,38.86,80646.28,0.0,0.9981,0.0,0.20186]
[1778346305079,38.86,80654.98,0.0,0.99814,0.0,0.19799]
[1778346306964,38.86,80656.36,0.0,0.99814,0.0,0.19739]
[1778346313006,38.86,80660.71,0.0,0.99816,0.0,0.19556]
[1778346315149,38.86,80665.78,0.0,0.99818,0.0,0.19338]
[1778346320055,38.86,80666.25,0.0,0.99818,0.0,0.19327]
[1778346323077,38.86,80673.11,0.0,0.99821,0.0,0.19039]
[1778346325239,38.86,80701.83,0.0,0.99834,0.0,0.17854]
[1778346326105,38.87,80701.93,0.0,0.99834,0.0,0.17853]
[1778346327112,38.87,80726.77,0.0,0.99844,0.0,0.16882]
[1778346328119,38.87,80731.74,0.0,0.99846,0.0,0.167]
[1778346329126,38.89,80720.85,0.0,0.9984,0.0,0.17195]
[1778346330134,38.89,80718.24,0.0,0.99839,0.0,0.17303]
[1778346334165,38.9,80708.5,0.0,0.99836,0.0,0.1762]
[1778346335301,38.9,80705.84,0.0,0.99835,0.0,0.17731]
[1778346337185,38.9,80699.31,0.0,0.99832,0.0,0.18006]
[1778346338193,38.9,80698.41,0.0,0.99832,0.0,0.18047]
[1778346343227,38.91,80701.06,0.0,0.99832,0.0,0.17964]
[1778346345372,38.91,80707.76,0.0,0.99835,0.0,0.17705]
[1778346347258,38.91,80707.76,0.0,0.99835,0.0,0.17715]
[1778346349291,38.92,80701.84,0.0,0.99832,0.0,0.17965]
[1778346351306,38.92,80706.86,0.0,0.99834,0.0,0.17773]
[1778346356341,38.93,80707.06,0.0,0.99834,0.0,0.17806]
[1778346359364,38.93,80699.64,0.0,0.99831,0.0,0.18123]
[1778346361377,38.94,80708.61,0.0,0.99834,0.0,0.17771]
[1778346362383,38.94,80712.37,0.0,0.99836,0.0,0.17627]
[1778346364396,38.94,80714.85,0.0,0.99837,0.0,0.17541]
[1778346365512,38.94,80709.56,0.0,0.99835,0.0,0.17757]
[1778346368425,38.95,80708.72,0.0,0.99834,0.0,0.17809]
[1778346371446,38.95,80702.84,0.0,0.99831,0.0,0.18064]
[1778346372453,38.95,80693.94,0.0,0.99828,0.0,0.18434]
[1778346373464,38.96,80689.23,0.0,0.99826,0.0,0.18635]
[1778346375582,38.96,80678.12,0.0,0.99821,0.0,0.19112]
[1778346377487,38.96,80676.4,0.0,0.9982,0.0,0.19192]
[1778346382524,38.96,80676.72,0.0,0.9982,0.0,0.19193]
[1778346387557,38.97,80672.06,0.0,0.99818,0.0,0.19405]
[1778346389571,38.97,80665.48,0.0,0.99815,0.0,0.19696]
[1778346394606,38.97,80664.74,0.0,0.99815,0.0,0.19635]
[1778346402662,38.97,80664.34,0.0,0.99815,0.0,0.1967]
[1778346407698,38.97,80665.97,0.0,0.99815,0.0,0.19609]
[1778346412732,38.98,80665.07,0.0,0.99815,0.0,0.19659]
[1778346417768,38.98,80675.05,0.0,0.99819,0.0,0.19238]
[1778346422804,38.98,80683.19,0.0,0.99823,0.0,0.18907]
[1778346423811,38.99,80688.43,0.0,0.99825,0.0,0.18691]
[1778346428881,38.99,80693.59,0.0,0.99827,0.0,0.18498]
[1778346430868,38.99,80704.63,0.0,0.99831,0.0,0.18055]
[1778346435902,39.0,80703.52,0.0,0.99831,0.0,0.18128]
[1778346440938,39.01,80705.74,0.0,0.99831,0.0,0.18065]
[1778346446073,39.01,80701.09,0.0,0.99829,0.0,0.18281]
[1778346451008,39.02,80707.86,0.0,0.99833,0.0,0.17933]
[1778346452014,39.02,80707.18,0.0,0.99832,0.0,0.17966]
[1778346457050,39.03,80706.94,0.0,0.99832,0.0,0.18004]
[1778346460079,39.03,80700.08,0.0,0.99829,0.0,0.183]
[1778346462090,39.03,80697.05,0.0,0.99827,0.0,0.1843]
[1778346463093,39.04,80691.75,0.0,0.99825,0.0,0.18659]
[1778346465106,39.04,80689.21,0.0,0.99824,0.0,0.18774]
[1778346468138,39.04,80695.06,0.0,0.99826,0.0,0.18541]
[1778346469135,39.04,80701.04,0.0,0.99829,0.0,0.18299]
[1778346470143,39.04,80700.62,0.0,0.99829,0.0,0.18321]
[1778346473164,39.05,80705.98,0.0,0.99831,0.0,0.18117]
[1778346475178,39.05,80708.78,0.0,0.99832,0.0,0.18014]
[1778346478218,39.05,80714.78,0.0,0.99834,0.0,0.17789]
[1778346480218,39.06,80720.86,0.0,0.99836,0.0,0.17559]
[1778346483239,39.06,80715.55,0.0,0.99834,0.0,0.17789]
[1778346488276,39.07,80715.1,0.0,0.99834,0.0,0.17837]
[1778346493311,39.08,80713.65,0.0,0.99833,0.0,0.17923]
[1778346498349,39.08,80712.56,0.0,0.99832,0.0,0.17996]
[1778346503381,39.09,80716.88,0.0,0.99833,0.0,0.1785]
[1778346508416,39.1,80716.18,0.0,0.99833,0.0,0.17908]
[1778346511437,39.1,80712.47,0.0,0.99832,0.0,0.17978]
[1778346514458,39.11,80701.39,0.0,0.99827,0.0,0.18447]
[1778346515465,39.11,80698.65,0.0,0.99826,0.0,0.18565]
[1778346518486,39.11,80713.46,0.0,0.99832,0.0,0.17973]
[1778346519494,39.11,80718.55,0.0,0.99834,0.0,0.17774]
[1778346521507,39.12,80722.03,0.0,0.99835,0.0,0.17647]
[1778346526650,39.12,80724.52,0.0,0.99836,0.0,0.1758]
[1778346532586,39.13,80723.71,0.0,0.99835,0.0,0.17648]
[1778346536719,39.14,80739.25,0.0,0.99841,0.0,0.17065]
[1778346537620,39.14,80739.29,0.0,0.99841,0.0,0.1707]
[1778346539635,39.15,80746.87,0.0,0.99844,0.0,0.16795]
[1778346541650,39.15,80748.49,0.0,0.99845,0.0,0.16749]
[1778346544671,39.16,80741.91,0.0,0.99842,0.0,0.17022]
[1778346546687,39.16,80740.84,0.0,0.99841,0.0,0.17078]
[1778346551720,39.17,80740.44,0.0,0.99841,0.0,0.17128]
[1778346556860,39.18,80744.23,0.0,0.99842,0.0,0.17023]
[1778346562797,39.19,80743.99,0.0,0.99841,0.0,0.17067]
[1778346567834,39.2,80745.03,0.0,0.99841,0.0,0.17062]
[1778346577001,39.22,80744.74,0.0,0.99841,0.0,0.17052]
[1778346582939,39.23,80736.69,0.0,0.99838,0.0,0.17407]
[1778346585962,39.23,80730.62,0.0,0.99835,0.0,0.17664]
[1778346590994,39.24,80734.26,0.0,0.99836,0.0,0.17551]
[1778346594027,39.25,80728.51,0.0,0.99834,0.0,0.17797]
[1778346596033,39.25,80737.37,0.0,0.99837,0.0,0.17459]
[1778346599054,39.25,80743.35,0.0,0.99839,0.0,0.17245]
[1778346604089,39.26,80748.64,0.0,0.99841,0.0,0.17075]
[1778346609124,39.27,80742.8,0.0,0.99839,0.0,0.17329]
[1778346610131,39.27,80739.84,0.0,0.99837,0.0,0.17457]
[1778346615165,39.28,80738.36,0.0,0.99836,0.0,0.17545]
[1778346620201,39.29,80736.5,0.0,0.99835,0.0,0.17648]
[1778346625236,39.3,80732.4,0.0,0.99833,0.0,0.17838]
[1778346627357,39.3,80738.18,0.0,0.99836,0.0,0.17619]
[1778346629265,39.3,80739.96,0.0,0.99836,0.0,0.1756]
[1778346634300,39.31,80739.7,0.0,0.99837,0.0,0.17505]
[1778346639335,39.32,80736.36,0.0,0.99835,0.0,0.17665]
[1778346644370,39.32,80735.47,0.0,0.99834,0.0,0.17728]
[1778346649413,39.33,80733.63,0.0,0.99833,0.0,0.17828]
[1778346654448,39.34,80733.53,0.0,0.99833,0.0,0.17859]
[1778346659484,39.34,80735.1,0.0,0.99833,0.0,0.17822]
[1778346664518,39.35,80741.99,0.0,0.99836,0.0,0.17576]
[1778346665527,39.35,80752.87,0.0,0.9984,0.0,0.17159]
[1778346666536,39.35,80756.4,0.0,0.99842,0.0,0.1703]
[1778346667540,39.36,80769.27,0.0,0.99847,0.0,0.16551]
[1778346668551,39.36,80780.77,0.0,0.99851,0.0,0.16135]
[1778346669559,39.38,80789.54,0.0,0.99853,0.0,0.15905]
[1778346670563,39.41,80787.56,0.0,0.99851,0.0,0.16069]
[1778346672577,39.46,80780.94,0.0,0.99847,0.0,0.16491]
[1778346673586,39.46,80777.94,0.0,0.99846,0.0,0.16611]
[1778346678622,39.47,80780.71,0.0,0.99847,0.0,0.16548]
[1778346681641,39.48,80777.42,0.0,0.99845,0.0,0.16694]
[1778346686676,39.49,80781.44,0.0,0.99846,0.0,0.16583]
[1778346688691,39.49,80771.39,0.0,0.99842,0.0,0.16977]
[1778346689697,39.5,80768.78,0.0,0.99841,0.0,0.17083]
[1778346691711,39.5,80775.85,0.0,0.99845,0.0,0.16737]
[1778346692718,39.5,80777.36,0.0,0.99845,0.0,0.16681]
[1778346695738,39.5,80778.8,0.0,0.99846,0.0,0.16627]
[1778346699768,39.5,80773.62,0.0,0.99844,0.0,0.16821]
[1778346703799,39.5,80767.23,0.0,0.99841,0.0,0.17064]
[1778346706820,39.5,80773.9,0.0,0.99844,0.0,0.16811]
[1778346708833,39.5,80776.88,0.0,0.99845,0.0,0.16699]
[1778346713868,39.5,80776.97,0.0,0.99845,0.0,0.16695]
[1778346718904,39.5,80776.11,0.0,0.99845,0.0,0.16728]
[1778346723938,39.5,80775.46,0.0,0.99844,0.0,0.16752]
[1778346728978,39.5,80776.06,0.0,0.99845,0.0,0.1673]
[1778346734007,39.5,80772.93,0.0,0.99843,0.0,0.16847]
[1778346739043,39.5,80775.16,0.0,0.99844,0.0,0.16763]
[1778346744078,39.5,80775.63,0.0,0.99844,0.0,0.16746]
[1778346749113,39.5,80773.77,0.0,0.99844,0.0,0.16816]
[1778346754148,39.5,80772.85,0.0,0.99844,0.0,0.16759]
[1778346759183,39.5,80769.59,0.0,0.99843,0.0,0.16882]
[1778346764218,39.5,80768.33,0.0,0.99842,0.0,0.16929]
[1778346771267,39.5,80765.62,0.0,0.99841,0.0,0.17032]
[1778346776312,39.5,80758.47,0.0,0.99839,0.0,0.17307]
[1778346777319,39.5,80752.09,0.0,0.99836,0.0,0.17555]
[1778346778326,39.5,80747.58,0.0,0.99834,0.0,0.17733]
[1778346783361,39.5,80747.84,0.0,0.99834,0.0,0.17723]
[1778346784368,39.5,80753.2,0.0,0.99836,0.0,0.17512]
[1778346785375,39.5,80755.16,0.0,0.99837,0.0,0.17435]
[1778346790410,39.5,80749.96,0.0,0.99835,0.0,0.17639]
[1778346795445,39.5,80750.28,0.0,0.99835,0.0,0.17626]
[1778346799473,39.5,80745.12,0.0,0.99833,0.0,0.1783]
[1778346800480,39.5,80739.19,0.0,0.99831,0.0,0.18067]
[1778346801487,39.5,80739.28,0.0,0.99831,0.0,0.18064]
[1778346805516,39.5,80733.41,0.0,0.99828,0.0,0.18301]
[1778346810550,39.5,80729.64,0.0,0.99827,0.0,0.18455]
[1778346812565,39.5,80728.18,0.0,0.99827,0.0,0.18416]
[1778346817606,39.5,80729.64,0.0,0.99828,0.0,0.18356]
[1778346822640,39.5,80732.13,0.0,0.99829,0.0,0.18255]
[1778346827676,39.5,80734.64,0.0,0.9983,0.0,0.18153]
[1778346834724,39.5,80737.25,0.0,0.99831,0.0,0.18048]
[1778346839759,39.5,80738.34,0.0,0.99831,0.0,0.18004]
[1778346844794,39.5,80738.64,0.0,0.99831,0.0,0.17992]
[1778346849828,39.5,80739.83,0.0,0.99832,0.0,0.17945]
[1778346854864,39.5,80739.67,0.0,0.99832,0.0,0.17951]
[1778346857885,39.5,80735.38,0.0,0.9983,0.0,0.18123]
[1778346867955,39.5,80733.28,0.0,0.99829,0.0,0.18208]
[1778346870981,39.5,80726.14,0.0,0.99826,0.0,0.18499]
[1778346879119,39.5,80723.35,0.0,0.99826,0.0,0.18515]
[1778346889190,39.5,80722.36,0.0,0.99825,0.0,0.18555]
[1778346894139,39.5,80728.88,0.0,0.99828,0.0,0.18289]
[1778346899260,39.5,80729.69,0.0,0.99829,0.0,0.18256]
[1778346905217,39.5,80732.09,0.0,0.9983,0.0,0.18158]
[1778346910251,39.5,80733.76,0.0,0.9983,0.0,0.18091]
[1778346915287,39.5,80737.3,0.0,0.99832,0.0,0.17949]
[1778346921329,39.5,80737.86,0.0,0.99832,0.0,0.17927]
[1778346926362,39.5,80736.45,0.0,0.99831,0.0,0.17983]
[1778346931398,39.5,80735.82,0.0,0.99832,0.0,0.17911]
[1778346935426,39.5,80726.1,0.0,0.99828,0.0,0.18303]
[1778346940462,39.5,80724.46,0.0,0.99827,0.0,0.1837]
[1778346942477,39.5,80730.88,0.0,0.9983,0.0,0.1811]
[1778346947511,39.5,80729.46,0.0,0.99829,0.0,0.18167]
[1778346952546,39.5,80727.59,0.0,0.99829,0.0,0.18243]
[1778346958588,39.5,80727.53,0.0,0.99829,0.0,0.18245]
[1778346963624,39.5,80727.99,0.0,0.99829,0.0,0.18227]
[1778346968665,39.5,80728.49,0.0,0.99829,0.0,0.18206]
[1778346973694,39.5,80727.17,0.0,0.99828,0.0,0.1826]
[1778346979736,39.5,80727.14,0.0,0.99828,0.0,0.18261]
[1778346989806,39.5,80725.79,0.0,0.99828,0.0,0.18316]
[1778346995848,39.5,80725.46,0.0,0.99829,0.0,0.18231]
[1778347000883,39.5,80722.4,0.0,0.99827,0.0,0.18356]
[1778347005918,39.5,80720.14,0.0,0.99826,0.0,0.18448]
[1778347010953,39.5,80719.65,0.0,0.99826,0.0,0.18468]
[1778347016995,39.5,80719.31,0.0,0.99826,0.0,0.18482]
[1778347022055,39.5,80719.68,0.0,0.99826,0.0,0.18467]
[1778347028097,39.5,80720.24,0.0,0.99826,0.0,0.18444]
[1778347035146,39.5,80719.71,0.0,0.99826,0.0,0.18466]
[1778347037164,39.5,80714.62,0.0,0.99824,0.0,0.18676]
[1778347042205,39.5,80709.25,0.0,0.99822,0.0,0.189]
[1778347049256,39.5,80710.52,0.0,0.99822,0.0,0.18847]
[1778347051268,39.5,80718.36,0.0,0.99827,0.0,0.18422]
[1778347057311,39.5,80718.37,0.0,0.99827,0.0,0.18422]
[1778347062345,39.5,80722.67,0.0,0.99828,0.0,0.18246]
[1778347067380,39.5,80720.14,0.0,0.99827,0.0,0.18349]
[1778347072415,39.5,80719.02,0.0,0.99827,0.0,0.18395]
[1778347080529,39.5,80718.45,0.0,0.99827,0.0,0.18418]
[1778347085556,39.5,80720.96,0.0,0.99828,0.0,0.18316]
[1778347087542,39.5,80705.64,0.0,0.99821,0.0,0.1895]
[1778347089557,39.5,80714.09,0.0,0.99825,0.0,0.18598]
[1778347091570,39.5,80719.63,0.0,0.99827,0.0,0.1837]
[1778347095598,39.5,80729.12,0.0,0.99831,0.0,0.17986]
[1778347098621,39.5,80735.74,0.0,0.99834,0.0,0.17722]
[1778347102650,39.5,80728.85,0.0,0.99831,0.0,0.17996]
[1778347107685,39.5,80730.86,0.0,0.99832,0.0,0.17916]
[1778347112720,39.5,80733.66,0.0,0.99834,0.0,0.17708]
[1778347117755,39.5,80735.22,0.0,0.99834,0.0,0.17646]
[1778347122791,39.5,80739.67,0.0,0.99836,0.0,0.17471]
[1778347127826,39.5,80740.12,0.0,0.99836,0.0,0.17454]
[1778347130847,39.5,80730.53,0.0,0.99833,0.0,0.17832]
[1778347131854,39.5,80718.01,0.0,0.99827,0.0,0.18337]
[1778347132861,39.5,80717.29,0.0,0.99827,0.0,0.18367]
[1778347137895,39.5,80715.39,0.0,0.99826,0.0,0.18445]
[1778347142931,39.5,80713.32,0.0,0.99825,0.0,0.1853]
[1778347147967,39.5,80712.63,0.0,0.99825,0.0,0.18558]
[1778347153001,39.5,80711.67,0.0,0.99825,0.0,0.18598]
[1778347158039,39.5,80712.18,0.0,0.99825,0.0,0.18577]
[1778347161060,39.5,80703.57,0.0,0.99821,0.0,0.18936]
[1778347166095,39.5,80696.65,0.0,0.99818,0.0,0.19229]
[1778347171130,39.5,80694.59,0.0,0.99818,0.0,0.19214]
[1778347176165,39.5,80693.26,0.0,0.99817,0.0,0.1927]
[1778347181200,39.5,80694.8,0.0,0.99818,0.0,0.19205]
[1778347186236,39.5,80700.43,0.0,0.99821,0.0,0.18966]
[1778347188249,39.5,80704.48,0.0,0.99822,0.0,0.18796]
[1778347195298,39.5,80710.62,0.0,0.99825,0.0,0.18541]
[1778347201394,39.5,80709.78,0.0,0.99825,0.0,0.18576]
[1778347207398,39.5,80712.21,0.0,0.99826,0.0,0.18476]
[1778347212433,39.5,80708.6,0.0,0.99824,0.0,0.18625]
[1778347218474,39.5,80708.84,0.0,0.99824,0.0,0.18615]
[1778347221534,39.5,80700.25,0.0,0.99821,0.0,0.18974]
[1778347224522,39.5,80698.68,0.0,0.9982,0.0,0.1904]
[1778347229558,39.5,80693.91,0.0,0.99818,0.0,0.19243]
[1778347232581,39.5,80688.6,0.0,0.99816,0.0,0.19367]
[1778347235599,39.5,80682.58,0.0,0.99814,0.0,0.19627]
[1778347240636,39.5,80678.15,0.0,0.99812,0.0,0.1982]
[1778347242647,39.5,80672.12,0.0,0.99809,0.0,0.20086]
[1778347243659,39.5,80664.9,0.0,0.99805,0.0,0.20408]
[1778347244666,39.5,80662.43,0.0,0.99804,0.0,0.20519]
[1778347250711,39.5,80660.83,0.0,0.99803,0.0,0.20592]
[1778347255743,39.5,80660.44,0.0,0.99803,0.0,0.20609]
[1778347257757,39.5,80667.74,0.0,0.99807,0.0,0.20281]
[1778347262794,39.5,80668.76,0.0,0.99807,0.0,0.20235]
[1778347268836,39.5,80667.67,0.0,0.99807,0.0,0.20284]
[1778347273882,39.5,80702.14,0.0,0.99822,0.0,0.18793]
[1778347274889,39.5,80714.96,0.0,0.99828,0.0,0.18264]
[1778347275895,39.5,80718.8,0.0,0.99829,0.0,0.18108]
[1778347281940,39.5,80723.99,0.0,0.99832,0.0,0.17899]
[1778347286978,39.5,80725.23,0.0,0.99832,0.0,0.1785]
[1778347292042,39.5,80728.06,0.0,0.99834,0.0,0.17641]
[1778347297048,39.5,80730.99,0.0,0.99835,0.0,0.17525]
[1778347302082,39.5,80733.03,0.0,0.99836,0.0,0.17445]
[1778347307117,39.5,80735.28,0.0,0.99837,0.0,0.17357]
[1778347312155,39.5,80739.2,0.0,0.99839,0.0,0.17205]
[1778347319202,39.5,80740.85,0.0,0.99839,0.0,0.17141]
[1778347326251,39.5,80741.51,0.0,0.9984,0.0,0.17116]
[1778347331286,39.5,80741.73,0.0,0.9984,0.0,0.17108]
[1778347336320,39.5,80742.11,0.0,0.9984,0.0,0.17093]
[1778347341356,39.5,80742.53,0.0,0.9984,0.0,0.17077]
[1778347343370,39.5,80747.53,0.0,0.99842,0.0,0.16886]
[1778347345384,39.5,80747.49,0.0,0.99842,0.0,0.16887]
[1778347351427,39.5,80744.03,0.0,0.99841,0.0,0.16926]
[1778347360489,39.5,80742.88,0.0,0.99841,0.0,0.1697]
[1778347363513,39.5,80735.66,0.0,0.99838,0.0,0.17248]
[1778347365525,39.5,80732.35,0.0,0.99837,0.0,0.17377]
[1778347370559,39.5,80730.26,0.0,0.99836,0.0,0.17458]
[1778347375594,39.5,80728.57,0.0,0.99835,0.0,0.17525]
[1778347378618,39.5,80739.92,0.0,0.9984,0.0,0.17083]
[1778347379623,39.5,80745.59,0.0,0.99842,0.0,0.16867]
[1778347380629,39.5,80747.84,0.0,0.99843,0.0,0.16781]
[1778347382643,39.5,80753.18,0.0,0.99845,0.0,0.1658]
[1778347387679,39.5,80751.44,0.0,0.99844,0.0,0.16646]
[1778347392748,39.5,80756.0,0.0,0.99846,0.0,0.16475]
[1778347397749,39.5,80755.06,0.0,0.99846,0.0,0.1651]
[1778347402820,39.5,80753.41,0.0,0.99845,0.0,0.16572]
[1778347408826,39.5,80754.07,0.0,0.99845,0.0,0.16547]
[1778347413863,39.5,80753.47,0.0,0.99846,0.0,0.16478]
[1778347420910,39.5,80753.52,0.0,0.99846,0.0,0.16476]
[1778347425946,39.5,80753.75,0.0,0.99846,0.0,0.16468]
[1778347429974,39.5,80748.7,0.0,0.99844,0.0,0.16656]
[1778347435011,39.5,80747.83,0.0,0.99844,0.0,0.16689]
[1778347442058,39.5,80748.4,0.0,0.99844,0.0,0.16668]
[1778347448099,39.5,80749.43,0.0,0.99844,0.0,0.16629]
[1778347453134,39.5,80748.73,0.0,0.99844,0.0,0.16655]
[1778347459176,39.5,80746.27,0.0,0.99843,0.0,0.16748]
[1778347464211,39.5,80746.46,0.0,0.99843,0.0,0.16741]
[1778347469246,39.5,80746.88,0.0,0.99843,0.0,0.16725]
[1778347474281,39.5,80746.59,0.0,0.99844,0.0,0.16644]
[1778347479316,39.5,80746.5,0.0,0.99844,0.0,0.16647]
[1778347484351,39.5,80746.14,0.0,0.99844,0.0,0.16661]
[1778347490395,39.5,80746.19,0.0,0.99844,0.0,0.16659]
[1778347493417,39.5,80740.73,0.0,0.99842,0.0,0.16865]
[1778347498452,39.5,80747.27,0.0,0.99844,0.0,0.16618]
[1778347503487,39.5,80748.1,0.0,0.99845,0.0,0.16587]
[1778347508524,39.5,80747.68,0.0,0.99845,0.0,0.16603]
[1778347512560,39.5,80752.82,0.0,0.99847,0.0,0.16411]
[1778347514574,39.5,80755.05,0.0,0.99847,0.0,0.16328]
[1778347519609,39.5,80759.69,0.0,0.99849,0.0,0.16158]
[1778347523673,39.5,80768.14,0.0,0.99852,0.0,0.15851]
[1778347529679,39.5,80769.38,0.0,0.99853,0.0,0.15806]
[1778347534714,39.5,80767.13,0.0,0.99853,0.0,0.15798]
[1778347539748,39.5,80766.72,0.0,0.99853,0.0,0.15813]
[1778347544784,39.5,80768.61,0.0,0.99853,0.0,0.15745]
[1778347546798,39.5,80774.36,0.0,0.99855,0.0,0.15541]
[1778347550826,39.5,80780.54,0.0,0.99858,0.0,0.15323]
[1778347553848,39.5,80803.75,0.0,0.99866,0.0,0.14531]
[1778347554854,39.5,80803.35,0.0,0.99866,0.0,0.14544]
[1778347559889,39.5,80796.63,0.0,0.99863,0.0,0.1477]
[1778347564924,39.5,80799.31,0.0,0.99864,0.0,0.1468]
[1778347567945,39.5,80802.4,0.0,0.99865,0.0,0.14576]
[1778347572981,39.5,80801.63,0.0,0.99865,0.0,0.14602]
[1778347578018,39.5,80801.01,0.0,0.99865,0.0,0.14623]
[1778347583051,39.5,80800.58,0.0,0.99865,0.0,0.14637]
[1778347588086,39.5,80800.42,0.0,0.99865,0.0,0.14642]
[1778347593121,39.5,80800.79,0.0,0.99865,0.0,0.14547]
[1778347594129,39.5,80793.76,0.0,0.99863,0.0,0.14783]
[1778347598157,39.5,80788.42,0.0,0.99861,0.0,0.14965]
[1778347600171,39.5,80779.69,0.0,0.99858,0.0,0.15267]
[1778347605207,39.5,80777.26,0.0,0.99857,0.0,0.15352]
[1778347609239,39.5,80782.48,0.0,0.99859,0.0,0.1517]
[1778347614273,39.5,80783.62,0.0,0.9986,0.0,0.1513]
[1778347617294,39.5,80789.26,0.0,0.99862,0.0,0.14936]
[1778347622329,39.5,80789.23,0.0,0.99862,0.0,0.14937]
[1778347627364,39.5,80786.7,0.0,0.99861,0.0,0.15024]
[1778347632399,39.5,80783.25,0.0,0.99859,0.0,0.15143]
[1778347633406,39.5,80775.55,0.0,0.99857,0.0,0.15412]
[1778347634413,39.5,80774.44,0.0,0.99856,0.0,0.15451]
[1778347639448,39.5,80777.82,0.0,0.99857,0.0,0.15332]
[1778347644493,39.5,80797.6,0.0,0.99864,0.0,0.14654]
[1778347645496,39.5,80802.77,0.0,0.99866,0.0,0.14481]
[1778347650532,39.5,80801.3,0.0,0.99866,0.0,0.1453]
[1778347655566,39.5,80802.02,0.0,0.99867,0.0,0.14423]
[1778347660601,39.5,80801.12,0.0,0.99866,0.0,0.14453]
[1778347664629,39.5,80795.97,0.0,0.99865,0.0,0.14625]
[1778347666643,39.5,80792.56,0.0,0.99863,0.0,0.1474]
[1778347672686,39.5,80795.11,0.0,0.99864,0.0,0.14654]
[1778347677721,39.5,80797.97,0.0,0.99865,0.0,0.14558]
[1778347683764,39.5,80800.26,0.0,0.99866,0.0,0.14482]
[1778347688806,39.5,80801.99,0.0,0.99867,0.0,0.14424]
[1778347691827,39.5,80812.09,0.0,0.9987,0.0,0.14093]
[1778347692834,39.5,80812.31,0.0,0.9987,0.0,0.14086]
[1778347699885,39.5,80810.64,0.0,0.9987,0.0,0.1414]
[1778347704941,39.5,80811.72,0.0,0.9987,0.0,0.14105]
[1778347709954,39.5,80811.06,0.0,0.9987,0.0,0.14126]
[1778347714989,39.5,80807.23,0.0,0.99869,0.0,0.1417]
[1778347720026,39.5,80805.98,0.0,0.99869,0.0,0.14211]
[1778347725059,39.5,80802.79,0.0,0.99868,0.0,0.14315]
[1778347730094,39.5,80802.63,0.0,0.99868,0.0,0.14321]
[1778347735153,39.5,80800.64,0.0,0.99867,0.0,0.14386]
[1778347740164,39.5,80798.95,0.0,0.99866,0.0,0.14442]
[1778347745199,39.5,80798.52,0.0,0.99866,0.0,0.14457]
[1778347750234,39.5,80796.02,0.0,0.99865,0.0,0.1454]
[1778347755295,39.5,80798.54,0.0,0.99866,0.0,0.14456]
[1778347763332,39.5,80801.91,0.0,0.99867,0.0,0.14345]
[1778347768389,39.5,80803.05,0.0,0.99868,0.0,0.14307]
[1778347773444,39.5,80805.35,0.0,0.99869,0.0,0.1415]
[1778347778478,39.5,80806.42,0.0,0.9987,0.0,0.14115]
[1778347783514,39.5,80806.66,0.0,0.9987,0.0,0.14107]
[1778347788549,39.5,80804.96,0.0,0.99869,0.0,0.14163]
[1778347794591,39.5,80804.95,0.0,0.99869,0.0,0.14163]
[1778347799626,39.5,80806.37,0.0,0.9987,0.0,0.14117]
[1778347804662,39.5,80808.58,0.0,0.9987,0.0,0.14045]
[1778347807687,39.5,80822.61,0.0,0.99875,0.0,0.13597]
[1778347808704,39.5,80827.57,0.0,0.99876,0.0,0.13441]
[1778347810708,39.5,80830.64,0.0,0.99877,0.0,0.13346]
[1778347815744,39.5,80828.12,0.0,0.99877,0.0,0.13424]
[1778347820778,39.5,80828.33,0.0,0.99877,0.0,0.13418]
[1778347825814,39.5,80828.66,0.0,0.99877,0.0,0.13407]
[1778347830848,39.5,80833.85,0.0,0.99878,0.0,0.13247]
[1778347835885,39.5,80834.49,0.0,0.99879,0.0,0.1315]
[1778347840922,39.5,80831.04,0.0,0.99878,0.0,0.13256]
[1778347844948,39.5,80825.96,0.0,0.99877,0.0,0.13413]
[1778347849982,39.5,80822.58,0.0,0.99876,0.0,0.13519]
[1778347855018,39.5,80821.58,0.0,0.99875,0.0,0.1355]
[1778347860054,39.5,80823.12,0.0,0.99876,0.0,0.13502]
[1778347865089,39.5,80823.41,0.0,0.99876,0.0,0.13493]
[1778347870123,39.5,80821.83,0.0,0.99875,0.0,0.13542]
[1778347875158,39.5,80820.51,0.0,0.99875,0.0,0.13584]
[1778347880194,39.5,80818.92,0.0,0.99874,0.0,0.13634]
[1778347885229,39.5,80825.41,0.0,0.99876,0.0,0.13431]
[1778347890264,39.5,80825.73,0.0,0.99877,0.0,0.13421]
[1778347895300,39.5,80828.04,0.0,0.99878,0.0,0.13271]
[1778347900336,39.5,80832.75,0.0,0.99879,0.0,0.13127]
[1778347905373,39.5,80833.23,0.0,0.9988,0.0,0.13112]
[1778347910406,39.5,80834.22,0.0,0.9988,0.0,0.13082]
[1778347915441,39.5,80834.62,0.0,0.9988,0.0,0.1307]
[1778347920476,39.5,80831.74,0.0,0.99879,0.0,0.13158]
[1778347925511,39.5,80834.28,0.0,0.9988,0.0,0.1308]
[1778347930546,39.5,80833.81,0.0,0.9988,0.0,0.13094]
[1778347935581,39.5,80835.08,0.0,0.9988,0.0,0.13056]
[1778347940615,39.5,80835.64,0.0,0.9988,0.0,0.13039]
[1778347945651,39.5,80836.71,0.0,0.99881,0.0,0.13006]
[1778347952700,39.5,80836.81,0.0,0.99881,0.0,0.12927]
[1778347954714,39.5,80830.76,0.0,0.9988,0.0,0.13111]
[1778347959808,39.5,80827.74,0.0,0.99879,0.0,0.13203]
[1778347962777,39.5,80824.49,0.0,0.99878,0.0,0.13303]
[1778347967812,39.5,80824.26,0.0,0.99878,0.0,0.1331]
[1778347972847,39.5,80823.38,0.0,0.99877,0.0,0.13338]
[1778347977883,39.5,80821.03,0.0,0.99877,0.0,0.13411]
[1778347979896,39.5,80815.83,0.0,0.99875,0.0,0.13573]
[1778347984931,39.5,80817.42,0.0,0.99875,0.0,0.13523]
[1778347987952,39.5,80821.53,0.0,0.99877,0.0,0.13395]
[1778347992987,39.5,80821.29,0.0,0.99877,0.0,0.13402]
[1778347998025,39.5,80820.69,0.0,0.99876,0.0,0.13421]
[1778348003059,39.5,80819.9,0.0,0.99876,0.0,0.13446]
[1778348008093,39.5,80817.31,0.0,0.99875,0.0,0.13527]
[1778348013128,39.5,80816.65,0.0,0.99876,0.0,0.13469]
[1778348018164,39.5,80811.83,0.0,0.99874,0.0,0.1362]
[1778348024207,39.5,80812.49,0.0,0.99875,0.0,0.136]
[1778348029243,39.5,80812.18,0.0,0.99874,0.0,0.13609]
[1778348032264,39.5,80818.81,0.0,0.99877,0.0,0.13401]
[1778348037298,39.5,80820.11,0.0,0.99877,0.0,0.13361]
[1778348042333,39.5,80828.53,0.0,0.9988,0.0,0.13102]
[1778348043340,39.5,80830.06,0.0,0.9988,0.0,0.13055]
[1778348048375,39.5,80831.23,0.0,0.9988,0.0,0.1302]
[1778348053410,39.5,80831.45,0.0,0.9988,0.0,0.13013]
[1778348058445,39.5,80830.99,0.0,0.9988,0.0,0.13027]
[1778348063479,39.5,80827.95,0.0,0.99879,0.0,0.1312]
[1778348068515,39.5,80824.82,0.0,0.99878,0.0,0.13215]
[1778348073553,39.5,80826.22,0.0,0.9988,0.0,0.13095]
[1778348078585,39.5,80826.78,0.0,0.9988,0.0,0.13078]
[1778348083620,39.5,80826.81,0.0,0.9988,0.0,0.13077]
[1778348089662,39.5,80826.87,0.0,0.9988,0.0,0.13076]
[1778348098725,39.5,80826.66,0.0,0.9988,0.0,0.13082]
[1778348103761,39.5,80827.97,0.0,0.9988,0.0,0.13042]
[1778348108796,39.5,80828.9,0.0,0.9988,0.0,0.13014]
[1778348109809,39.5,80834.36,0.0,0.99882,0.0,0.12849]
[1778348110812,39.5,80837.48,0.0,0.99883,0.0,0.12756]
[1778348112826,39.5,80847.68,0.0,0.99886,0.0,0.12455]
[1778348113833,39.5,80850.07,0.0,0.99887,0.0,0.12385]
[1778348114840,39.5,80856.98,0.0,0.99889,0.0,0.12186]
[1778348115848,39.5,80857.69,0.0,0.99889,0.0,0.12166]
[1778348119878,39.5,80867.79,0.0,0.99892,0.0,0.1188]
[1778348120883,39.5,80868.87,0.0,0.99892,0.0,0.1185]
[1778348124915,39.5,80858.56,0.0,0.99889,0.0,0.12141]
[1778348125917,39.5,80855.97,0.0,0.99888,0.0,0.12215]
[1778348132014,39.5,80855.69,0.0,0.99889,0.0,0.12151]
[1778348142085,39.5,80856.18,0.0,0.99889,0.0,0.12137]
[1778348148079,39.5,80856.57,0.0,0.99889,0.0,0.12125]
[1778348153115,39.5,80863.38,0.0,0.99891,0.0,0.11933]
[1778348158154,39.5,80865.02,0.0,0.99892,0.0,0.11887]
[1778348164194,39.5,80864.33,0.0,0.99891,0.0,0.11906]
[1778348169229,39.5,80863.95,0.0,0.99891,0.0,0.11917]
[1778348174264,39.5,80856.22,0.0,0.99889,0.0,0.12135]
[1778348176278,39.5,80854.39,0.0,0.99889,0.0,0.12188]
[1778348179309,39.5,80878.28,0.0,0.99895,0.0,0.11521]
[1778348180315,39.5,80885.73,0.0,0.99897,0.0,0.11319]
[1778348181321,39.5,80885.15,0.0,0.99897,0.0,0.11335]
[1778348186359,39.5,80882.15,0.0,0.99896,0.0,0.11416]
[1778348191394,39.5,80881.78,0.0,0.99897,0.0,0.11357]
[1778348197435,39.5,80879.67,0.0,0.99896,0.0,0.11414]
[1778348202507,39.5,80885.06,0.0,0.99898,0.0,0.11269]
[1778348208513,39.5,80886.86,0.0,0.99898,0.0,0.11221]
[1778348213551,39.5,80883.7,0.0,0.99897,0.0,0.11305]
[1778348217578,39.5,80878.68,0.0,0.99896,0.0,0.11441]
[1778348218588,39.5,80872.27,0.0,0.99894,0.0,0.11615]
[1778348219594,39.5,80870.11,0.0,0.99894,0.0,0.11675]
[1778348224630,39.5,80872.98,0.0,0.99894,0.0,0.11596]
[1778348229696,39.5,80873.9,0.0,0.99895,0.0,0.11571]
[1778348234700,39.5,80872.05,0.0,0.99894,0.0,0.11621]
[1778348239735,39.5,80871.75,0.0,0.99894,0.0,0.11629]
[1778348245778,39.5,80869.74,0.0,0.99894,0.0,0.11685]
[1778348246784,39.5,80877.89,0.0,0.99896,0.0,0.11462]
[1778348247792,39.5,80883.13,0.0,0.99897,0.0,0.11321]
[1778348248798,39.5,80886.87,0.0,0.99898,0.0,0.11221]
[1778348253836,39.5,80887.39,0.0,0.99899,0.0,0.11139]
[1778348258868,39.5,80891.74,0.0,0.999,0.0,0.11025]
[1778348264910,39.5,80890.44,0.0,0.999,0.0,0.11059]
[1778348267934,39.5,80895.73,0.0,0.99901,0.0,0.10921]
[1778348269945,39.5,80894.83,0.0,0.99901,0.0,0.10944]
[1778348271959,39.5,80883.86,0.0,0.99898,0.0,0.11233]
[1778348272967,39.5,80881.82,0.0,0.99897,0.0,0.11287]
[1778348278001,39.5,80880.39,0.0,0.99897,0.0,0.11326]
[1778348284048,39.5,80879.51,0.0,0.99897,0.0,0.11349]
[1778348290091,39.5,80879.59,0.0,0.99897,0.0,0.11347]
[1778348295125,39.5,80874.82,0.0,0.99896,0.0,0.11476]
[1778348300160,39.5,80872.49,0.0,0.99895,0.0,0.11539]
[1778348308216,39.5,80872.28,0.0,0.99895,0.0,0.11545]
[1778348314258,39.5,80871.59,0.0,0.99895,0.0,0.11494]
[1778348319293,39.5,80871.66,0.0,0.99895,0.0,0.11492]
[1778348326342,39.5,80871.26,0.0,0.99895,0.0,0.11503]
[1778348327349,39.5,80887.24,0.0,0.99899,0.0,0.11075]
[1778348328356,39.5,80890.43,0.0,0.999,0.0,0.10992]
[1778348334398,39.5,80889.28,0.0,0.999,0.0,0.11022]
[1778348340442,39.5,80893.61,0.0,0.99901,0.0,0.10909]
[1778348345488,39.5,80895.36,0.0,0.99902,0.0,0.10864]
[1778348350522,39.5,80892.26,0.0,0.99901,0.0,0.10944]
[1778348355557,39.5,80891.85,0.0,0.99901,0.0,0.10955]
[1778348361626,39.5,80889.43,0.0,0.999,0.0,0.11018]
[1778348366633,39.5,80889.92,0.0,0.999,0.0,0.11005]
[1778348371696,39.5,80887.52,0.0,0.999,0.0,0.11001]
[1778348380733,39.5,80886.33,0.0,0.999,0.0,0.11032]
[1778348382746,39.5,80880.39,0.0,0.99898,0.0,0.11189]
[1778348383755,39.5,80879.36,0.0,0.99898,0.0,0.11216]
[1778348389795,39.5,80878.48,0.0,0.99898,0.0,0.1124]
[1778348394831,39.5,80876.66,0.0,0.99897,0.0,0.11288]
[1778348398862,39.5,80871.56,0.0,0.99896,0.0,0.11426]
[1778348403909,39.5,80869.51,0.0,0.99895,0.0,0.11481]
[1778348408934,39.5,80868.51,0.0,0.99895,0.0,0.11509]
[1778348414976,39.5,80866.15,0.0,0.99894,0.0,0.11573]
[1778348422026,39.5,80865.59,0.0,0.99894,0.0,0.11588]
[1778348429077,39.5,80864.54,0.0,0.99894,0.0,0.11617]
[1778348434110,39.5,80864.03,0.0,0.99895,0.0,0.11561]
[1778348440151,39.5,80864.13,0.0,0.99895,0.0,0.11558]
[1778348451226,39.5,80864.51,0.0,0.99895,0.0,0.11548]
[1778348456264,39.5,80864.42,0.0,0.99895,0.0,0.1155]
[1778348462306,39.5,80864.91,0.0,0.99895,0.0,0.11537]
[1778348467341,39.5,80866.27,0.0,0.99895,0.0,0.115]
[1778348472376,39.5,80866.03,0.0,0.99895,0.0,0.11506]
[1778348479424,39.5,80865.83,0.0,0.99895,0.0,0.11512]
[1778348480432,39.5,80858.9,0.0,0.99893,0.0,0.11702]
[1778348481440,39.5,80858.25,0.0,0.99893,0.0,0.1172]
[1778348486475,39.5,80858.26,0.0,0.99893,0.0,0.1172]
[1778348491509,39.5,80858.45,0.0,0.99894,0.0,0.11644]
[1778348497552,39.5,80856.24,0.0,0.99893,0.0,0.11705]
[1778348502608,39.5,80855.24,0.0,0.99893,0.0,0.11733]
[1778348509639,39.5,80853.62,0.0,0.99892,0.0,0.11778]
[1778348519713,39.5,80851.76,0.0,0.99892,0.0,0.1183]
[1778348524748,39.5,80851.29,0.0,0.99892,0.0,0.11843]
[1778348531797,39.5,80851.19,0.0,0.99892,0.0,0.11846]
[1778348534818,39.5,80856.91,0.0,0.99893,0.0,0.11687]
[1778348539853,39.5,80858.64,0.0,0.99894,0.0,0.11639]
[1778348544888,39.5,80859.46,0.0,0.99894,0.0,0.11616]
[1778348549923,39.5,80862.08,0.0,0.99895,0.0,0.11545]
[1778348554958,39.5,80863.08,0.0,0.99895,0.0,0.11447]
[1778348559992,39.5,80863.52,0.0,0.99896,0.0,0.11436]
[1778348565031,39.5,80864.4,0.0,0.99896,0.0,0.11412]
[1778348570065,39.5,80864.93,0.0,0.99896,0.0,0.11397]
[1778348578120,39.5,80865.36,0.0,0.99896,0.0,0.11386]
[1778348583156,39.5,80863.97,0.0,0.99896,0.0,0.11423]
[1778348588191,39.5,80864.15,0.0,0.99896,0.0,0.11418]
[1778348593225,39.5,80865.76,0.0,0.99896,0.0,0.11375]
[1778348598261,39.5,80866.16,0.0,0.99896,0.0,0.11364]
[1778348603296,39.5,80868.3,0.0,0.99897,0.0,0.11306]
[1778348608331,39.5,80870.51,0.0,0.99898,0.0,0.11247]
[1778348613365,39.5,80872.75,0.0,0.99899,0.0,0.11119]
[1778348618401,39.5,80868.38,0.0,0.99898,0.0,0.11236]
[1778348619408,39.5,80862.92,0.0,0.99896,0.0,0.11382]
[1778348620417,39.5,80862.45,0.0,0.99896,0.0,0.11395]
[1778348626457,39.5,80862.31,0.0,0.99896,0.0,0.11399]
[1778348631492,39.5,80857.95,0.0,0.99895,0.0,0.11517]
[1778348633506,39.5,80854.69,0.0,0.99894,0.0,0.11607]
[1778348638540,39.5,80850.88,0.0,0.99893,0.0,0.11712]
[1778348643575,39.5,80847.58,0.0,0.99892,0.0,0.11804]
[1778348647604,39.5,80842.32,0.0,0.9989,0.0,0.11952]
[1778348651633,39.5,80837.68,0.0,0.99889,0.0,0.12084]
[1778348653647,39.5,80829.86,0.0,0.99887,0.0,0.12309]
[1778348654655,39.5,80829.03,0.0,0.99887,0.0,0.12333]
[1778348659690,39.5,80827.73,0.0,0.99886,0.0,0.12371]
[1778348661703,39.5,80822.5,0.0,0.99885,0.0,0.12524]
[1778348663721,39.5,80820.42,0.0,0.99884,0.0,0.12585]
[1778348668752,39.5,80820.5,0.0,0.99884,0.0,0.12583]
[1778348673787,39.5,80819.98,0.0,0.99885,0.0,0.12523]
[1778348676808,39.5,80813.06,0.0,0.99882,0.0,0.12729]
[1778348677818,39.5,80812.06,0.0,0.99882,0.0,0.12759]
[1778348683883,39.5,80811.91,0.0,0.99882,0.0,0.12763]
[1778348689899,39.5,80810.55,0.0,0.99882,0.0,0.12804]
[1778348694934,39.5,80803.83,0.0,0.9988,0.0,0.13008]
[1778348695941,39.5,80800.46,0.0,0.99879,0.0,0.13111]
[1778348697955,39.5,80797.71,0.0,0.99878,0.0,0.13196]
[1778348702989,39.5,80796.72,0.0,0.99877,0.0,0.13226]
[1778348708027,39.5,80794.27,0.0,0.99877,0.0,0.13302]
[1778348713062,39.5,80791.85,0.0,0.99876,0.0,0.13378]
[1778348719104,39.5,80790.42,0.0,0.99875,0.0,0.13423]
[1778348724166,39.5,80789.39,0.0,0.99875,0.0,0.13455]
[1778348729176,39.5,80788.48,0.0,0.99875,0.0,0.13483]
[1778348734209,39.5,80786.74,0.0,0.99875,0.0,0.13459]
[1778348739244,39.5,80785.32,0.0,0.99874,0.0,0.13503]
[1778348744279,39.5,80784.34,0.0,0.99874,0.0,0.13534]
[1778348749314,39.5,80783.6,0.0,0.99874,0.0,0.13558]
[1778348754349,39.5,80782.04,0.0,0.99873,0.0,0.13607]
[1778348759383,39.5,80782.45,0.0,0.99874,0.0,0.13594]
[1778348763412,39.5,80789.7,0.0,0.99876,0.0,0.13366]
[1778348769455,39.5,80792.32,0.0,0.99877,0.0,0.13284]
[1778348774516,39.5,80795.23,0.0,0.99878,0.0,0.13194]
[1778348779532,39.5,80796.92,0.0,0.99878,0.0,0.13142]
[1778348781546,39.5,80803.21,0.0,0.9988,0.0,0.12949]
[1778348787588,39.5,80804.95,0.0,0.99881,0.0,0.12897]
[1778348792623,39.5,80809.85,0.0,0.99883,0.0,0.12673]
[1778348799672,39.5,80811.61,0.0,0.99883,0.0,0.1262]
[1778348804727,39.5,80812.51,0.0,0.99884,0.0,0.12594]
[1778348809743,39.5,80813.73,0.0,0.99884,0.0,0.12558]
[1778348814778,39.5,80814.31,0.0,0.99884,0.0,0.1254]
[1778348819813,39.5,80814.57,0.0,0.99884,0.0,0.12533]
[1778348824848,39.5,80815.9,0.0,0.99885,0.0,0.12494]
[1778348829883,39.5,80817.1,0.0,0.99885,0.0,0.12458]
[1778348834918,39.5,80818.21,0.0,0.99885,0.0,0.12426]
[1778348839953,39.5,80821.07,0.0,0.99886,0.0,0.12342]
[1778348844988,39.5,80821.96,0.0,0.99886,0.0,0.12316]
[1778348850026,39.5,80816.88,0.0,0.99885,0.0,0.12465]
[1778348855058,39.5,80816.35,0.0,0.99885,0.0,0.12406]
[1778348860092,39.5,80816.01,0.0,0.99885,0.0,0.12415]
[1778348865150,39.5,80815.39,0.0,0.99885,0.0,0.12434]
[1778348870163,39.5,80815.4,0.0,0.99885,0.0,0.12433]
[1778348875220,39.5,80815.43,0.0,0.99885,0.0,0.12432]
[1778348880256,39.5,80815.19,0.0,0.99885,0.0,0.1244]
[1778348885282,39.5,80814.36,0.0,0.99885,0.0,0.12464]
[1778348892333,39.5,80814.49,0.0,0.99885,0.0,0.1246]
[1778348894347,39.5,80807.37,0.0,0.99883,0.0,0.12671]
[1778348899382,39.5,80804.14,0.0,0.99882,0.0,0.12768]
[1778348905424,39.5,80800.66,0.0,0.99881,0.0,0.12873]
[1778348912476,39.5,80798.89,0.0,0.99881,0.0,0.12849]
[1778348917512,39.5,80796.57,0.0,0.9988,0.0,0.1292]
[1778348925570,39.5,80794.95,0.0,0.9988,0.0,0.12969]
[1778348930601,39.5,80794.0,0.0,0.99879,0.0,0.12998]
[1778348935640,39.5,80793.47,0.0,0.99879,0.0,0.13014]
[1778348944701,39.5,80792.65,0.0,0.99879,0.0,0.13039]
[1778348950753,39.5,80791.99,0.0,0.99879,0.0,0.1306]
[1778348955781,39.5,80791.66,0.0,0.99879,0.0,0.1307]
[1778348960813,39.5,80787.76,0.0,0.99877,0.0,0.1319]
[1778348963834,39.5,80783.4,0.0,0.99876,0.0,0.13325]
[1778348969876,39.5,80780.44,0.0,0.99875,0.0,0.13418]
[1778348972900,39.5,80775.14,0.0,0.99874,0.0,0.13506]
[1778348974913,39.5,80773.69,0.0,0.99874,0.0,0.13551]
[1778348979948,39.5,80772.56,0.0,0.99873,0.0,0.13587]
[1778348984983,39.5,80772.94,0.0,0.99873,0.0,0.13575]
[1778348985990,39.5,80765.49,0.0,0.99871,0.0,0.13814]
[1778348986997,39.5,80764.76,0.0,0.99871,0.0,0.13837]
[1778348992032,39.5,80766.18,0.0,0.99871,0.0,0.13792]
[1778348998074,39.5,80768.66,0.0,0.99872,0.0,0.13712]
[1778349003109,39.5,80775.4,0.0,0.99874,0.0,0.13497]
[1778349004119,39.5,80776.87,0.0,0.99875,0.0,0.13451]
[1778349012178,39.5,80776.66,0.0,0.99875,0.0,0.13458]
[1778349017206,39.5,80776.58,0.0,0.99875,0.0,0.1346]
[1778349024259,39.5,80778.92,0.0,0.99875,0.0,0.13386]
[1778349029295,39.5,80778.44,0.0,0.99875,0.0,0.13402]
[1778349035337,39.5,80782.52,0.0,0.99877,0.0,0.13195]
[1778349040373,39.5,80782.45,0.0,0.99877,0.0,0.13197]
[1778349045407,39.5,80783.24,0.0,0.99877,0.0,0.13173]
[1778349050442,39.5,80782.9,0.0,0.99877,0.0,0.13183]
[1778349055477,39.5,80782.42,0.0,0.99877,0.0,0.13198]
[1778349061519,39.5,80781.94,0.0,0.99877,0.0,0.13213]
[1778349066561,39.5,80781.47,0.0,0.99877,0.0,0.13228]
[1778349073604,39.5,80781.15,0.0,0.99877,0.0,0.13238]
[1778349079646,39.5,80781.19,0.0,0.99877,0.0,0.13236]
[1778349086701,39.5,80780.74,0.0,0.99877,0.0,0.1325]
[1778349091731,39.5,80780.25,0.0,0.99877,0.0,0.13187]
[1778349096766,39.5,80779.93,0.0,0.99877,0.0,0.13197]
[1778349099787,39.5,80774.47,0.0,0.99875,0.0,0.13367]
[1778349104822,39.5,80770.06,0.0,0.99874,0.0,0.13506]
[1778349109856,39.5,80770.58,0.0,0.99874,0.0,0.1349]
[1778349116910,39.5,80770.69,0.0,0.99874,0.0,0.13486]
[1778349121944,39.5,80771.36,0.0,0.99874,0.0,0.13465]
[1778349123956,39.5,80778.97,0.0,0.99877,0.0,0.13226]
[1778349124962,39.5,80780.03,0.0,0.99877,0.0,0.13194]
[1778349129997,39.5,80779.82,0.0,0.99877,0.0,0.132]
[1778349135033,39.5,80781.26,0.0,0.99878,0.0,0.13155]
[1778349140068,39.5,80780.92,0.0,0.99877,0.0,0.13166]
[1778349147117,39.5,80779.78,0.0,0.99877,0.0,0.13201]
[1778349152152,39.5,80779.01,0.0,0.99878,0.0,0.13146]
[1778349157187,39.5,80778.77,0.0,0.99877,0.0,0.13154]
[1778349162222,39.5,80778.28,0.0,0.99877,0.0,0.13169]
[1778349167257,39.5,80777.57,0.0,0.99877,0.0,0.13191]
[1778349173299,39.5,80777.21,0.0,0.99877,0.0,0.13202]
[1778349181355,39.5,80777.23,0.0,0.99877,0.0,0.13202]
[1778349187409,39.5,80778.06,0.0,0.99877,0.0,0.13176]
[1778349192434,39.5,80778.5,0.0,0.99877,0.0,0.13162]
[1778349197478,39.5,80779.01,0.0,0.99878,0.0,0.13146]
[1778349202504,39.5,80780.65,0.0,0.99878,0.0,0.13096]
[1778349207539,39.5,80785.69,0.0,0.9988,0.0,0.12941]
[1778349213581,39.5,80788.65,0.0,0.99881,0.0,0.12774]
[1778349218616,39.5,80790.78,0.0,0.99882,0.0,0.1271]
[1778349223654,39.5,80792.08,0.0,0.99882,0.0,0.12671]
[1778349226675,39.5,80784.45,0.0,0.9988,0.0,0.12901]
[1778349231710,39.5,80782.19,0.0,0.99879,0.0,0.1297]
[1778349236745,39.5,80776.93,0.0,0.99878,0.0,0.13132]
[1778349241781,39.5,80775.89,0.0,0.99877,0.0,0.13164]
[1778349247822,39.5,80776.87,0.0,0.99878,0.0,0.13134]
[1778349252857,39.5,80776.83,0.0,0.99878,0.0,0.13135]
[1778349257892,39.5,80776.68,0.0,0.99878,0.0,0.1314]
[1778349262929,39.5,80777.55,0.0,0.99878,0.0,0.13113]
[1778349267973,39.5,80776.12,0.0,0.99877,0.0,0.13157]
[1778349274004,39.5,80776.1,0.0,0.99878,0.0,0.13079]
[1778349279039,39.5,80776.06,0.0,0.99878,0.0,0.1308]
[1778349284075,39.5,80776.65,0.0,0.99878,0.0,0.13062]
[1778349289110,39.5,80777.49,0.0,0.99879,0.0,0.13036]
[1778349294145,39.5,80772.79,0.0,0.99877,0.0,0.13182]
[1778349299180,39.5,80768.09,0.0,0.99876,0.0,0.13328]
[1778349301196,39.5,80763.13,0.0,0.99874,0.0,0.13485]
[1778349306230,39.5,80764.9,0.0,0.99874,0.0,0.13429]
[1778349311265,39.5,80760.57,0.0,0.99873,0.0,0.13566]
[1778349316300,39.5,80758.53,0.0,0.99872,0.0,0.13631]
[1778349321335,39.5,80758.89,0.0,0.99873,0.0,0.13619]
[1778349326370,39.5,80760.01,0.0,0.99873,0.0,0.13584]
[1778349332416,39.5,80761.72,0.0,0.99874,0.0,0.13449]
[1778349337451,39.5,80760.74,0.0,0.99874,0.0,0.1348]
[1778349343493,39.5,80760.26,0.0,0.99874,0.0,0.13495]
[1778349348532,39.5,80761.15,0.0,0.99874,0.0,0.13467]
[1778349353563,39.5,80755.33,0.0,0.99872,0.0,0.13652]
[1778349358606,39.5,80750.26,0.0,0.9987,0.0,0.13816]
[1778349363633,39.5,80746.53,0.0,0.99869,0.0,0.13937]
[1778349368669,39.5,80745.1,0.0,0.99869,0.0,0.13984]
[1778349373703,39.5,80743.51,0.0,0.99868,0.0,0.14036]
[1778349378738,39.5,80741.84,0.0,0.99868,0.0,0.14091]
[1778349388805,39.5,80739.82,0.0,0.99867,0.0,0.14157]
[1778349393843,39.5,80739.2,0.0,0.99867,0.0,0.14094]
[1778349398888,39.5,80738.21,0.0,0.99867,0.0,0.14127]
[1778349406933,39.5,80737.14,0.0,0.99867,0.0,0.14162]
[1778349414990,39.5,80736.03,0.0,0.99866,0.0,0.14199]
[1778349424053,39.5,80735.25,0.0,0.99866,0.0,0.14225]
[1778349429102,39.5,80733.65,0.0,0.99866,0.0,0.14279]
[1778349434124,39.5,80732.49,0.0,0.99865,0.0,0.14317]
[1778349439162,39.5,80731.58,0.0,0.99865,0.0,0.14348]
[1778349441179,39.5,80711.83,0.0,0.99858,0.0,0.15024]
[1778349442183,39.5,80705.49,0.0,0.99855,0.0,0.15247]
[1778349443196,39.5,80705.15,0.0,0.99855,0.0,0.15259]
[1778349448225,39.5,80704.92,0.0,0.99855,0.0,0.15267]
[1778349454268,39.5,80706.13,0.0,0.99857,0.0,0.15135]
[1778349459305,39.5,80707.02,0.0,0.99857,0.0,0.15104]
[1778349464339,39.5,80707.63,0.0,0.99857,0.0,0.15083]
[1778349469392,39.5,80721.57,0.0,0.99862,0.0,0.14601]
[1778349470381,39.5,80721.57,0.0,0.99862,0.0,0.14601]
[1778349475452,39.5,80719.6,0.0,0.99861,0.0,0.14668]
[1778349477431,39.5,80729.4,0.0,0.99865,0.0,0.14336]
[1778349478439,39.5,80731.28,0.0,0.99865,0.0,0.14273]
[1778349481460,39.5,80725.86,0.0,0.99864,0.0,0.14455]
[1778349483473,39.5,80722.27,0.0,0.99862,0.0,0.14577]
[1778349489515,39.5,80721.74,0.0,0.99862,0.0,0.14595]
[1778349492551,39.5,80753.99,0.0,0.99873,0.0,0.13533]
[1778349493554,39.5,80767.23,0.0,0.99877,0.0,0.13117]
[1778349494561,39.5,80769.36,0.0,0.99878,0.0,0.13051]
[1778349499596,39.5,80771.96,0.0,0.99879,0.0,0.12971]
[1778349504631,39.5,80776.29,0.0,0.9988,0.0,0.12839]
[1778349509666,39.5,80776.86,0.0,0.9988,0.0,0.12822]
[1778349514701,39.5,80781.53,0.0,0.99883,0.0,0.12604]
[1778349519737,39.5,80787.66,0.0,0.99884,0.0,0.12422]
[1778349521749,39.5,80793.82,0.0,0.99886,0.0,0.12242]
[1778349526785,39.5,80795.06,0.0,0.99887,0.0,0.12206]
[1778349532826,39.5,80796.79,0.0,0.99887,0.0,0.12156]
[1778349539876,39.5,80798.9,0.0,0.99888,0.0,0.12095]
[1778349544912,39.5,80800.48,0.0,0.99888,0.0,0.12049]
[1778349549947,39.5,80796.89,0.0,0.99887,0.0,0.12153]
[1778349555989,39.5,80794.07,0.0,0.99886,0.0,0.12235]
[1778349561027,39.5,80790.42,0.0,0.99885,0.0,0.12341]
[1778349567069,39.5,80787.4,0.0,0.99884,0.0,0.1243]
[1778349572103,39.5,80785.66,0.0,0.99885,0.0,0.12406]
[1778349577138,39.5,80783.84,0.0,0.99884,0.0,0.1246]
[1778349584191,39.5,80783.0,0.0,0.99884,0.0,0.12485]
[1778349589226,39.5,80782.74,0.0,0.99884,0.0,0.12492]
[1778349594261,39.5,80782.21,0.0,0.99884,0.0,0.12508]
[1778349600308,39.5,80782.07,0.0,0.99883,0.0,0.12512]
[1778349603330,39.5,80797.49,0.0,0.99888,0.0,0.12061]
[1778349605340,39.5,80798.26,0.0,0.99888,0.0,0.12039]
[1778349610395,39.5,80798.95,0.0,0.99888,0.0,0.1202]
[1778349615411,39.5,80800.9,0.0,0.99889,0.0,0.11964]
[1778349620447,39.5,80801.84,0.0,0.99889,0.0,0.11937]
[1778349625491,39.5,80808.51,0.0,0.99891,0.0,0.11748]
[1778349630526,39.5,80810.76,0.0,0.99892,0.0,0.11685]
[1778349634555,39.5,80806.57,0.0,0.99891,0.0,0.1173]
[1778349639590,39.5,80811.71,0.0,0.99893,0.0,0.11587]
[1778349644624,39.5,80813.46,0.0,0.99893,0.0,0.11539]
[1778349649659,39.5,80813.13,0.0,0.99893,0.0,0.11548]
[1778349655702,39.5,80813.36,0.0,0.99893,0.0,0.11541]
[1778349660736,39.5,80811.66,0.0,0.99893,0.0,0.11588]
[1778349665771,39.5,80812.62,0.0,0.99893,0.0,0.11562]
[1778349670807,39.5,80816.07,0.0,0.99894,0.0,0.11467]
[1778349675841,39.5,80816.65,0.0,0.99894,0.0,0.11451]
[1778349678862,39.5,80830.79,0.0,0.99898,0.0,0.11068]
[1778349679868,39.5,80833.73,0.0,0.99899,0.0,0.1099]
[1778349684904,39.5,80829.2,0.0,0.99898,0.0,0.11111]
[1778349689939,39.5,80829.26,0.0,0.99898,0.0,0.11109]
[1778349694975,39.5,80834.93,0.0,0.999,0.0,0.1089]
[1778349696990,39.5,80838.59,0.0,0.99901,0.0,0.10795]
[1778349702037,39.5,80839.91,0.0,0.99901,0.0,0.1076]
[1778349707073,39.5,80842.13,0.0,0.99902,0.0,0.10703]
[1778349713115,39.5,80844.22,0.0,0.99902,0.0,0.10649]
[1778349718151,39.5,80847.88,0.0,0.99903,0.0,0.10555]
[1778349723186,39.5,80847.71,0.0,0.99903,0.0,0.10559]
[1778349725200,39.5,80841.33,0.0,0.99901,0.0,0.10723]
[1778349730234,39.5,80839.74,0.0,0.99901,0.0,0.10765]
[1778349737283,39.5,80841.37,0.0,0.99901,0.0,0.10722]
[1778349742320,39.5,80842.21,0.0,0.99902,0.0,0.10701]
[1778349747354,39.5,80843.62,0.0,0.99902,0.0,0.10664]
[1778349752389,39.5,80843.69,0.0,0.99903,0.0,0.10596]
[1778349757426,39.5,80843.96,0.0,0.99903,0.0,0.10589]
[1778349762459,39.5,80844.34,0.0,0.99903,0.0,0.10579]
[1778349767494,39.5,80844.5,0.0,0.99903,0.0,0.10575]
[1778349772531,39.5,80844.25,0.0,0.99903,0.0,0.10581]
[1778349774543,39.5,80835.65,0.0,0.99901,0.0,0.10803]
[1778349776560,39.5,80833.37,0.0,0.999,0.0,0.10863]
[1778349781597,39.5,80833.01,0.0,0.999,0.0,0.10873]
[1778349786632,39.5,80832.79,0.0,0.999,0.0,0.10878]
[1778349791667,39.5,80832.45,0.0,0.999,0.0,0.10887]
[1778349796703,39.5,80831.12,0.0,0.99899,0.0,0.10922]
[1778349801737,39.5,80825.52,0.0,0.99898,0.0,0.11071]
[1778349806772,39.5,80824.66,0.0,0.99898,0.0,0.11094]
[1778349808787,39.5,80819.63,0.0,0.99896,0.0,0.11229]
[1778349811807,39.5,80816.13,0.0,0.99896,0.0,0.11253]
[1778349816842,39.5,80815.65,0.0,0.99896,0.0,0.11266]
[1778349821878,39.5,80814.68,0.0,0.99896,0.0,0.11293]
[1778349829934,39.5,80813.56,0.0,0.99895,0.0,0.11323]
[1778349834971,39.5,80814.99,0.0,0.99896,0.0,0.11284]
[1778349840003,39.5,80814.79,0.0,0.99896,0.0,0.1129]
[1778349846045,39.5,80814.21,0.0,0.99895,0.0,0.11305]
[1778349852098,39.5,80814.17,0.0,0.99895,0.0,0.11306]
[1778349857122,39.5,80814.1,0.0,0.99895,0.0,0.11308]
[1778349862169,39.5,80813.97,0.0,0.99895,0.0,0.11312]
[1778349867202,39.5,80814.12,0.0,0.99895,0.0,0.11308]
[1778349868208,39.5,80820.48,0.0,0.99897,0.0,0.11136]
[1778349869215,39.5,80821.99,0.0,0.99898,0.0,0.11096]
[1778349874251,39.5,80824.93,0.0,0.99899,0.0,0.10948]
[1778349879288,39.5,80830.78,0.0,0.99901,0.0,0.10795]
[1778349884330,39.5,80832.9,0.0,0.99901,0.0,0.1074]
[1778349890372,39.5,80831.81,0.0,0.99901,0.0,0.10768]
[1778349893393,39.5,80823.53,0.0,0.99899,0.0,0.10985]
[1778349896415,39.5,80814.2,0.0,0.99896,0.0,0.11235]
[1778349897422,39.5,80812.93,0.0,0.99896,0.0,0.1127]
[1778349901449,39.5,80807.48,0.0,0.99894,0.0,0.11418]
[1778349906484,39.5,80808.87,0.0,0.99895,0.0,0.1138]
[1778349911520,39.5,80810.08,0.0,0.99895,0.0,0.11347]
[1778349916554,39.5,80809.39,0.0,0.99895,0.0,0.11366]
[1778349921589,39.5,80809.2,0.0,0.99895,0.0,0.11371]
[1778349928637,39.5,80810.07,0.0,0.99895,0.0,0.11347]
[1778349939717,39.5,80809.53,0.0,0.99895,0.0,0.11292]
[1778349947772,39.5,80809.49,0.0,0.99895,0.0,0.11293]
[1778349952808,39.5,80810.03,0.0,0.99896,0.0,0.11278]
[1778349962878,39.5,80811.1,0.0,0.99896,0.0,0.11249]
[1778349967912,39.5,80812.23,0.0,0.99896,0.0,0.11218]
[1778349972950,39.5,80811.38,0.0,0.99896,0.0,0.11241]
[1778349977984,39.5,80805.81,0.0,0.99894,0.0,0.11393]
[1778349983016,39.5,80803.18,0.0,0.99894,0.0,0.11465]
[1778349991073,39.5,80799.89,0.0,0.99893,0.0,0.11485]
[1778349998124,39.5,80797.03,0.0,0.99893,0.0,0.11564]
[1778350003157,39.5,80795.25,0.0,0.99892,0.0,0.11613]
[1778350013228,39.5,80792.45,0.0,0.99891,0.0,0.11692]
[1778350018263,39.5,80792.33,0.0,0.99891,0.0,0.11695]
[1778350023298,39.5,80790.7,0.0,0.99891,0.0,0.11741]
[1778350029340,39.5,80790.0,0.0,0.99891,0.0,0.11761]
[1778350034375,39.5,80789.55,0.0,0.9989,0.0,0.11773]
[1778350036389,39.5,80797.15,0.0,0.99893,0.0,0.11561]
[1778350037397,39.5,80800.78,0.0,0.99894,0.0,0.1146]
[1778350042431,39.5,80804.99,0.0,0.99895,0.0,0.11345]
[1778350047466,39.5,80807.24,0.0,0.99895,0.0,0.11283]
[1778350052501,39.5,80808.93,0.0,0.99897,0.0,0.11167]
[1778350056529,39.5,80816.62,0.0,0.99899,0.0,0.10962]
[1778350057538,39.5,80820.38,0.0,0.999,0.0,0.10862]
[1778350061565,39.5,80820.75,0.0,0.999,0.0,0.10853]
[1778350067606,39.5,80819.98,0.0,0.999,0.0,0.10873]
[1778350080702,39.5,80819.69,0.0,0.99899,0.0,0.10881]
[1778350085736,39.5,80821.6,0.0,0.999,0.0,0.1083]
[1778350086742,39.5,80815.22,0.0,0.99898,0.0,0.10999]
[1778350087751,39.5,80812.24,0.0,0.99897,0.0,0.11078]
[1778350092784,39.5,80812.98,0.0,0.99898,0.0,0.11059]
[1778350098826,39.5,80813.8,0.0,0.99898,0.0,0.11037]
[1778350106897,39.5,80814.5,0.0,0.99898,0.0,0.11018]
[1778350111917,39.5,80818.51,0.0,0.999,0.0,0.10843]
[1778350116952,39.5,80819.81,0.0,0.999,0.0,0.10809]
[1778350121987,39.5,80818.16,0.0,0.999,0.0,0.10852]
[1778350128043,39.5,80817.78,0.0,0.999,0.0,0.10862]
[1778350134071,39.5,80811.57,0.0,0.99898,0.0,0.11027]
[1778350139106,39.5,80811.7,0.0,0.99898,0.0,0.11023]
[1778350148183,39.5,80812.53,0.0,0.99898,0.0,0.11001]
[1778350153204,39.5,80813.23,0.0,0.99898,0.0,0.10983]
[1778350158253,39.5,80817.31,0.0,0.99899,0.0,0.10875]
[1778350164281,39.5,80817.14,0.0,0.99899,0.0,0.10879]
[1778350169318,39.5,80817.54,0.0,0.999,0.0,0.10869]
[1778350175360,39.5,80817.52,0.0,0.999,0.0,0.10801]
[1778350182410,39.5,80817.76,0.0,0.999,0.0,0.10794]
[1778350184423,39.5,80810.13,0.0,0.99898,0.0,0.10996]
[1778350185430,39.5,80803.84,0.0,0.99896,0.0,0.11164]
[1778350186437,39.5,80802.99,0.0,0.99896,0.0,0.11187]
[1778350192479,39.5,80799.22,0.0,0.99895,0.0,0.11289]
[1778350198521,39.5,80796.87,0.0,0.99895,0.0,0.11354]
[1778350201544,39.5,80791.89,0.0,0.99893,0.0,0.11491]
[1778350204566,39.5,80785.98,0.0,0.99891,0.0,0.11655]
[1778350209602,39.5,80783.11,0.0,0.99891,0.0,0.11736]
[1778350214637,39.5,80782.35,0.0,0.9989,0.0,0.11757]
[1778350222693,39.5,80783.49,0.0,0.99891,0.0,0.11725]
[1778350227729,39.5,80784.06,0.0,0.99891,0.0,0.11709]
[1778350234779,39.5,80785.3,0.0,0.99892,0.0,0.11602]
[1778350239813,39.5,80785.44,0.0,0.99892,0.0,0.11598]
[1778350244848,39.5,80783.41,0.0,0.99891,0.0,0.11655]
[1778350249883,39.5,80783.18,0.0,0.99891,0.0,0.11661]
[1778350254918,39.5,80782.99,0.0,0.99891,0.0,0.11666]
[1778350261968,39.5,80782.12,0.0,0.99891,0.0,0.11691]
[1778350269034,39.5,80781.37,0.0,0.99891,0.0,0.11712]
[1778350274055,39.5,80780.47,0.0,0.99891,0.0,0.11737]
[1778350279105,39.5,80780.58,0.0,0.99891,0.0,0.11734]
[1778350289159,39.5,80780.82,0.0,0.99891,0.0,0.11728]
[1778350296208,39.5,80780.87,0.0,0.99891,0.0,0.11653]
[1778350301243,39.5,80778.4,0.0,0.99891,0.0,0.11723]
[1778350309315,39.5,80778.35,0.0,0.99891,0.0,0.11724]
[1778350314331,39.5,80778.71,0.0,0.99891,0.0,0.11714]
[1778350319385,39.5,80778.99,0.0,0.99891,0.0,0.11706]
[1778350325413,39.5,80779.2,0.0,0.99891,0.0,0.117]
[1778350330446,39.5,80778.1,0.0,0.99891,0.0,0.11731]
[1778350338518,39.5,80778.2,0.0,0.99891,0.0,0.11728]
[1778350348590,39.5,80778.61,0.0,0.99891,0.0,0.11717]
[1778350353607,39.5,80778.94,0.0,0.99891,0.0,0.11634]
[1778350358642,39.5,80778.06,0.0,0.99891,0.0,0.11659]
[1778350363677,39.5,80777.73,0.0,0.99891,0.0,0.11668]
[1778350368712,39.5,80774.42,0.0,0.9989,0.0,0.11762]
[1778350373748,39.5,80774.8,0.0,0.9989,0.0,0.11751]
[1778350378782,39.5,80775.23,0.0,0.9989,0.0,0.11739]
[1778350383817,39.5,80775.63,0.0,0.9989,0.0,0.11728]
[1778350388871,39.5,80770.57,0.0,0.99889,0.0,0.11871]
[1778350392880,39.5,80764.68,0.0,0.99887,0.0,0.1204]
[1778350397917,39.5,80765.5,0.0,0.99888,0.0,0.12017]
[1778350404965,39.5,80765.81,0.0,0.99888,0.0,0.12008]
[1778350409999,39.5,80765.49,0.0,0.99888,0.0,0.12017]
[1778350415034,39.5,80762.75,0.0,0.99887,0.0,0.12021]
[1778350420069,39.5,80762.96,0.0,0.99887,0.0,0.12015]
[1778350425104,39.5,80763.2,0.0,0.99888,0.0,0.12008]
[1778350431150,39.5,80764.49,0.0,0.99888,0.0,0.11971]
[1778350436183,39.5,80764.42,0.0,0.99888,0.0,0.11973]
[1778350438199,39.5,80769.84,0.0,0.99889,0.0,0.11818]
[1778350443232,39.5,80769.07,0.0,0.99889,0.0,0.1184]
[1778350449273,39.5,80767.66,0.0,0.99889,0.0,0.1188]
[1778350454309,39.5,80768.53,0.0,0.99889,0.0,0.11855]
[1778350459362,39.5,80766.7,0.0,0.99889,0.0,0.11908]
[1778350464379,39.5,80766.79,0.0,0.99889,0.0,0.11905]
[1778350469413,39.5,80765.69,0.0,0.99888,0.0,0.11937]
[1778350474457,39.5,80767.24,0.0,0.99889,0.0,0.11818]
[1778350476469,39.5,80774.21,0.0,0.99891,0.0,0.11621]
[1778350477476,39.5,80776.64,0.0,0.99892,0.0,0.11553]
[1778350482512,39.5,80777.31,0.0,0.99892,0.0,0.11535]
[1778350487548,39.5,80781.61,0.0,0.99894,0.0,0.11416]
[1778350492584,39.5,80784.91,0.0,0.99894,0.0,0.11325]
[1778350497618,39.5,80790.84,0.0,0.99896,0.0,0.11163]
[1778350498625,39.5,80803.09,0.0,0.99899,0.0,0.10836]
[1778350499632,39.5,80804.47,0.0,0.999,0.0,0.108]
[1778350503659,39.5,80810.71,0.0,0.99901,0.0,0.10637]
[1778350507688,39.5,80817.84,0.0,0.99903,0.0,0.10454]
[1778350508695,39.5,80818.98,0.0,0.99904,0.0,0.10425]
[1778350513730,39.5,80812.53,0.0,0.99902,0.0,0.1059]
[1778350514739,39.5,80808.28,0.0,0.99901,0.0,0.10701]
[1778350516751,39.5,80806.54,0.0,0.999,0.0,0.10746]
[1778350523800,39.5,80807.1,0.0,0.999,0.0,0.10731]
[1778350529858,39.5,80806.81,0.0,0.999,0.0,0.10739]
[1778350536891,39.5,80807.33,0.0,0.99901,0.0,0.10657]
[1778350541926,39.5,80807.64,0.0,0.99901,0.0,0.10649]
[1778350547968,39.5,80808.0,0.0,0.99901,0.0,0.1064]
[1778350554010,39.5,80808.71,0.0,0.99902,0.0,0.10621]
[1778350559045,39.5,80810.34,0.0,0.99902,0.0,0.10579]
[1778350564083,39.5,80810.92,0.0,0.99902,0.0,0.10564]
[1778350569118,39.5,80810.74,0.0,0.99902,0.0,0.10569]
[1778350574153,39.5,80814.45,0.0,0.99903,0.0,0.10474]
[1778350580217,39.5,80814.56,0.0,0.99903,0.0,0.10471]
[1778350585230,39.5,80813.81,0.0,0.99903,0.0,0.1049]
[1778350590286,39.5,80813.26,0.0,0.99903,0.0,0.10504]
[1778350599328,39.5,80813.27,0.0,0.99903,0.0,0.10437]
[1778350605371,39.5,80813.83,0.0,0.99903,0.0,0.10423]
[1778350607387,39.5,80807.65,0.0,0.99902,0.0,0.10581]
[1778350610426,39.5,80805.76,0.0,0.99901,0.0,0.1063]
[1778350617455,39.5,80805.44,0.0,0.99901,0.0,0.10638]
[1778350623497,39.5,80806.15,0.0,0.99901,0.0,0.1062]
[1778350630567,39.5,80806.05,0.0,0.99901,0.0,0.10622]
[1778350635581,39.5,80807.07,0.0,0.99902,0.0,0.10596]
[1778350642635,39.5,80807.33,0.0,0.99902,0.0,0.10589]
[1778350647669,39.5,80808.56,0.0,0.99902,0.0,0.10557]
[1778350652701,39.5,80809.29,0.0,0.99903,0.0,0.10471]
[1778350657736,39.5,80816.27,0.0,0.99905,0.0,0.10294]
[1778350659751,39.5,80818.01,0.0,0.99905,0.0,0.1025]
[1778350663778,39.5,80823.44,0.0,0.99907,0.0,0.10115]
[1778350666798,39.5,80827.22,0.0,0.99907,0.0,0.10023]
[1778350671834,39.5,80825.35,0.0,0.99907,0.0,0.10072]
[1778350678882,39.5,80823.12,0.0,0.99906,0.0,0.10131]
[1778350683923,39.5,80825.81,0.0,0.99907,0.0,0.10068]
[1778350688957,39.51,80827.21,0.0,0.99907,0.0,0.10038]
[1778350695016,39.51,80826.2,0.0,0.99907,0.0,0.10068]
[1778350703052,39.51,80826.1,0.0,0.99907,0.0,0.10078]
[1778350715137,39.52,80826.23,0.0,0.99907,0.0,0.10021]
[1778350723194,39.52,80823.3,0.0,0.99907,0.0,0.101]
[1778350726215,39.52,80816.18,0.0,0.99905,0.0,0.1028]
[1778350733264,39.52,80815.53,0.0,0.99905,0.0,0.103]
[1778350738300,39.52,80813.67,0.0,0.99904,0.0,0.10349]
[1778350743334,39.52,80812.07,0.0,0.99904,0.0,0.10391]
[1778350748369,39.52,80812.89,0.0,0.99904,0.0,0.10372]
[1778350755471,39.52,80813.28,0.0,0.99904,0.0,0.10366]
[1778350761460,39.53,80813.58,0.0,0.99904,0.0,0.10361]
[1778350767502,39.53,80813.41,0.0,0.99904,0.0,0.10367]
[1778350771532,39.53,80807.23,0.0,0.99903,0.0,0.10459]
[1778350773543,39.53,80806.19,0.0,0.99903,0.0,0.10485]
[1778350778579,39.53,80802.83,0.0,0.99902,0.0,0.10572]
[1778350784623,39.53,80799.23,0.0,0.99901,0.0,0.10665]
[1778350789659,39.53,80796.74,0.0,0.999,0.0,0.1073]
[1778350795752,39.53,80793.42,0.0,0.99899,0.0,0.10817]
[1778350801742,39.53,80789.68,0.0,0.99898,0.0,0.10916]
[1778350806777,39.53,80788.19,0.0,0.99898,0.0,0.10956]
[1778350812818,39.53,80788.15,0.0,0.99898,0.0,0.10957]
[1778350817854,39.53,80788.84,0.0,0.99898,0.0,0.10938]
[1778350822888,39.53,80787.07,0.0,0.99898,0.0,0.10986]
[1778350827924,39.53,80786.12,0.0,0.99897,0.0,0.11011]
[1778350834973,39.53,80785.6,0.0,0.99898,0.0,0.10955]
[1778350842024,39.53,80784.62,0.0,0.99898,0.0,0.10981]
[1778350849072,39.53,80784.11,0.0,0.99897,0.0,0.10995]
[1778350852093,39.53,80775.65,0.0,0.99895,0.0,0.11223]
[1778350853100,39.53,80770.74,0.0,0.99894,0.0,0.11357]
[1778350856121,39.53,80771.39,0.0,0.99894,0.0,0.1134]
[1778350862164,39.53,80772.38,0.0,0.99894,0.0,0.11312]
[1778350867199,39.54,80773.28,0.0,0.99894,0.0,0.11319]
[1778350872234,39.57,80773.67,0.0,0.99893,0.0,0.11385]
[1778350877269,39.6,80774.58,0.0,0.99893,0.0,0.11437]
[1778350882303,39.62,80777.7,0.0,0.99893,0.0,0.11429]
[1778350887338,39.64,80777.59,0.0,0.99892,0.0,0.11482]
[1778350894387,39.67,80777.23,0.0,0.99892,0.0,0.11489]
[1778350899422,39.69,80775.36,0.0,0.99891,0.0,0.11591]
[1778350904457,39.7,80774.94,0.0,0.99891,0.0,0.11652]
[1778350909492,39.72,80775.11,0.0,0.9989,0.0,0.11696]
[1778350916596,39.75,80775.39,0.0,0.99889,0.0,0.11768]
[1778350923590,39.78,80775.5,0.0,0.99889,0.0,0.11832]
[1778350929635,39.8,80774.93,0.0,0.99888,0.0,0.11905]
[1778350934668,39.81,80775.22,0.0,0.99888,0.0,0.11943]
[1778350939703,39.83,80775.26,0.0,0.99887,0.0,0.11988]
[1778350946807,39.86,80775.29,0.0,0.99886,0.0,0.12061]
[1778350952794,39.88,80775.29,0.0,0.99887,0.0,0.1204]
[1778350957828,39.89,80775.61,0.0,0.99886,0.0,0.12076]
[1778350962863,39.91,80776.22,0.0,0.99886,0.0,0.12104]
[1778350969913,39.93,80776.26,0.0,0.99885,0.0,0.12166]
[1778350975955,39.95,80776.35,0.0,0.99885,0.0,0.12217]
[1778350987031,39.98,80777.86,0.0,0.99884,0.0,0.12271]
[1778350993074,40.0,80777.61,0.0,0.99884,0.0,0.12331]
[1778350998109,40.02,80776.5,0.0,0.99883,0.0,0.12406]
[1778351004152,40.03,80774.64,0.0,0.99882,0.0,0.12512]
[1778351009185,40.05,80776.79,0.0,0.99882,0.0,0.1249]
[1778351010193,40.05,80783.82,0.0,0.99884,0.0,0.12291]
[1778351011199,40.06,80788.32,0.0,0.99886,0.0,0.12093]
[1778351016237,40.07,80792.69,0.0,0.99887,0.0,0.12012]
[1778351021271,40.09,80795.47,0.0,0.99887,0.0,0.11978]
[1778351026306,40.1,80797.13,0.0,0.99887,0.0,0.11976]
[1778351031341,40.12,80799.32,0.0,0.99887,0.0,0.1196]
[1778351034362,40.13,80804.92,0.0,0.99889,0.0,0.11829]
[1778351040404,40.15,80804.7,0.0,0.99888,0.0,0.11893]
[1778351047513,40.18,80806.37,0.0,0.99888,0.0,0.11913]
[1778351051482,40.19,80811.39,0.0,0.99889,0.0,0.1181]
[1778351053496,40.2,80812.39,0.0,0.99889,0.0,0.11801]
[1778351061552,40.23,80815.4,0.0,0.99889,0.0,0.11796]
[1778351066646,40.24,80812.75,0.0,0.99888,0.0,0.11921]
[1778351070616,40.26,80808.17,0.0,0.99886,0.0,0.1209]
[1778351074644,40.27,80802.75,0.0,0.99885,0.0,0.12207]
[1778351076658,40.28,80798.46,0.0,0.99883,0.0,0.1235]
[1778351081694,40.29,80801.47,0.0,0.99884,0.0,0.12306]
[1778351082705,40.3,80807.09,0.0,0.99885,0.0,0.12152]
[1778351083708,40.3,80807.59,0.0,0.99885,0.0,0.12147]
[1778351088744,40.32,80807.43,0.0,0.99885,0.0,0.12198]
[1778351092771,40.33,80813.34,0.0,0.99886,0.0,0.12065]
[1778351094785,40.34,80818.43,0.0,0.99887,0.0,0.1194]
[1778351100828,40.36,80820.36,0.0,0.99887,0.0,0.11944]
[1778351104857,40.37,80826.78,0.0,0.99889,0.0,0.11802]
[1778351106869,40.38,80833.74,0.0,0.99891,0.0,0.11628]
[1778351107876,40.38,80839.95,0.0,0.99892,0.0,0.11467]
[1778351109890,40.39,80842.23,0.0,0.99893,0.0,0.11426]
[1778351114931,40.41,80843.45,0.0,0.99893,0.0,0.11445]
[1778351118957,40.43,80853.16,0.0,0.99895,0.0,0.11225]
[1778351120970,40.43,80855.59,0.0,0.99895,0.0,0.11181]
[1778351126005,40.46,80857.55,0.0,0.99895,0.0,0.11194]
[1778351131040,40.48,80860.22,0.0,0.99896,0.0,0.11105]
[1778351136076,40.5,80861.49,0.0,0.99896,0.0,0.11126]
[1778351141110,40.52,80862.22,0.0,0.99895,0.0,0.1116]
[1778351146145,40.54,80864.22,0.0,0.99895,0.0,0.1116]
[1778351151180,40.56,80867.34,0.0,0.99896,0.0,0.11131]
[1778351152187,40.57,80873.54,0.0,0.99897,0.0,0.10979]
[1778351153194,40.57,80882.47,0.0,0.999,0.0,0.10759]
[1778351154201,40.58,80882.38,0.0,0.99899,0.0,0.10772]
[1778351156215,40.58,80887.79,0.0,0.99901,0.0,0.10657]
[1778351161251,40.61,80888.81,0.0,0.999,0.0,0.10688]
[1778351163275,40.62,80917.72,0.0,0.99907,0.0,0.09997]
[1778351164279,40.62,80934.23,0.0,0.99911,0.0,0.09611]
[1778351165284,40.62,80938.16,0.0,0.99912,0.0,0.09521]
[1778351167298,40.62,80949.68,0.0,0.99915,0.0,0.0926]
[1778351168305,40.62,80951.55,0.0,0.99915,0.0,0.09219]
[1778351174348,40.62,80951.86,0.0,0.99915,0.0,0.09212]
[1778351179383,40.62,80963.01,0.0,0.99918,0.0,0.08967]
[1778351180391,40.62,80967.72,0.0,0.99919,0.0,0.08865]
[1778351183412,40.62,80962.35,0.0,0.99918,0.0,0.08981]
[1778351185428,40.62,80955.71,0.0,0.99916,0.0,0.09126]
[1778351187529,40.62,81007.84,0.0,0.99927,0.0,0.0804]
[1778351188469,40.62,81006.52,0.0,0.99927,0.0,0.08066]
[1778351189475,40.62,80981.61,0.0,0.99922,0.0,0.08571]
[1778351190483,40.62,80967.7,0.0,0.99919,0.0,0.08866]
[1778351191489,40.62,80964.92,0.0,0.99919,0.0,0.08866]
[1778351192496,40.62,80973.72,0.0,0.99921,0.0,0.08679]
[1778351193503,40.62,80982.39,0.0,0.99922,0.0,0.08498]
[1778351194510,40.62,80981.47,0.0,0.99922,0.0,0.08517]
[1778351195517,40.62,80974.41,0.0,0.99921,0.0,0.08664]
[1778351196524,40.62,80968.02,0.0,0.99919,0.0,0.088]
[1778351197599,40.62,80965.17,0.0,0.99919,0.0,0.08861]
[1778351202565,40.62,80957.57,0.0,0.99917,0.0,0.09025]
[1778351204580,40.62,80955.38,0.0,0.99917,0.0,0.09073]
[1778351208610,40.62,80962.68,0.0,0.99918,0.0,0.08914]
[1778351210625,40.62,80965.33,0.0,0.99919,0.0,0.08867]
[1778351213646,40.62,80979.56,0.0,0.99922,0.0,0.08571]
[1778351214653,40.62,80995.37,0.0,0.99925,0.0,0.08247]
[1778351215665,40.62,80998.11,0.0,0.99925,0.0,0.08192]
[1778351216668,40.62,81005.15,0.0,0.99927,0.0,0.08053]
[1778351217739,40.62,81007.31,0.0,0.99927,0.0,0.0801]
[1778351223721,40.62,81003.01,0.0,0.99926,0.0,0.08095]
[1778351226742,40.62,81008.3,0.0,0.99927,0.0,0.07991]
[1778351230771,40.62,81003.27,0.0,0.99926,0.0,0.0809]
[1778351234803,40.62,80985.84,0.0,0.99923,0.0,0.08441]
[1778351235810,40.62,80980.75,0.0,0.99922,0.0,0.08547]
[1778351238831,40.63,80988.85,0.0,0.99923,0.0,0.08397]
[1778351240845,40.64,80996.2,0.0,0.99925,0.0,0.08261]
[1778351245880,40.66,81000.16,0.0,0.99925,0.0,0.08214]
[1778351250915,40.67,80999.86,0.0,0.99925,0.0,0.08252]
[1778351255950,40.68,80997.42,0.0,0.99925,0.0,0.08258]
[1778351260985,40.69,80995.42,0.0,0.99924,0.0,0.0833]
[1778351265016,40.71,80988.71,0.0,0.99922,0.0,0.08493]
[1778351266021,40.71,80985.44,0.0,0.99922,0.0,0.08566]
[1778351268035,40.71,80981.52,0.0,0.99921,0.0,0.0866]
[1778351273070,40.73,80981.98,0.0,0.99921,0.0,0.08678]
[1778351278105,40.74,80981.24,0.0,0.9992,0.0,0.08721]
[1778351282133,40.75,80975.37,0.0,0.99919,0.0,0.08868]
[1778351283140,40.75,80974.32,0.0,0.99918,0.0,0.08895]
[1778351288175,40.76,80974.0,0.0,0.99918,0.0,0.08928]
[1778351293211,40.78,80973.87,0.0,0.99918,0.0,0.08956]
[1778351298277,40.79,80971.86,0.0,0.99917,0.0,0.09024]
[1778351302304,40.8,80977.42,0.0,0.99918,0.0,0.08923]
[1778351307339,40.81,80978.02,0.0,0.99918,0.0,0.08936]
[1778351314388,40.82,80979.34,0.0,0.99918,0.0,0.08882]
[1778351319423,40.9,80982.12,0.0,0.99917,0.0,0.08981]
[1778351326472,40.91,80983.37,0.0,0.99917,0.0,0.08988]
[1778351328511,40.92,80989.77,0.0,0.99919,0.0,0.0886]
[1778351330500,40.94,80994.59,0.0,0.99919,0.0,0.08813]
[1778351333522,40.97,80996.8,0.0,0.99919,0.0,0.08829]
[1778351336542,40.98,81004.38,0.0,0.9992,0.0,0.08685]
[1778351337549,40.98,81007.38,0.0,0.99921,0.0,0.08628]
[1778351340571,40.99,81011.28,0.0,0.99922,0.0,0.08565]
[1778351345609,41.03,81010.98,0.0,0.99921,0.0,0.08652]
[1778351347625,41.04,81016.08,0.0,0.99922,0.0,0.08558]
[1778351349637,41.04,81016.08,0.0,0.99922,0.0,0.0857]
[1778351354680,41.06,81018.08,0.0,0.99922,0.0,0.08559]
[1778351359719,41.12,81016.39,0.0,0.9992,0.0,0.08726]
[1778351361749,41.17,81011.01,0.0,0.99918,0.0,0.08951]
[1778351363755,41.18,81015.64,0.0,0.99919,0.0,0.08862]
[1778351364762,41.2,81019.47,0.0,0.99919,0.0,0.08835]
[1778351366775,41.21,81022.43,0.0,0.99919,0.0,0.08784]
[1778351371810,41.22,81022.24,0.0,0.9992,0.0,0.08756]
[1778351377853,41.28,81023.45,0.0,0.99919,0.0,0.08864]
[1778351382887,41.3,81021.97,0.0,0.99918,0.0,0.08929]
[1778351387922,41.31,81022.65,0.0,0.99918,0.0,0.08941]
[1778351392956,41.32,81018.02,0.0,0.99917,0.0,0.09067]
[1778351397992,41.34,81017.15,0.0,0.99916,0.0,0.09112]
[1778351403027,41.35,81016.43,0.0,0.99916,0.0,0.09153]
[1778351409079,41.36,81018.01,0.0,0.99916,0.0,0.0915]
[1778351413102,41.37,81025.12,0.0,0.99917,0.0,0.09018]
[1778351418146,41.39,81031.29,0.0,0.99918,0.0,0.08915]
[1778351419143,41.39,81041.84,0.0,0.9992,0.0,0.087]
[1778351420150,41.39,81049.11,0.0,0.99922,0.0,0.08556]
[1778351425185,41.41,81048.32,0.0,0.99921,0.0,0.08605]
[1778351429213,41.47,81037.03,0.0,0.99917,0.0,0.08981]
[1778351430221,41.48,81035.78,0.0,0.99917,0.0,0.09013]
[1778351435255,41.49,81030.48,0.0,0.99916,0.0,0.09095]
[1778351437270,41.5,81036.87,0.0,0.99918,0.0,0.08969]
[1778351440290,41.5,81028.87,0.0,0.99916,0.0,0.09158]
[1778351441297,41.51,81028.44,0.0,0.99915,0.0,0.09173]
[1778351444318,41.51,81018.97,0.0,0.99913,0.0,0.09397]
[1778351445327,41.52,81018.69,0.0,0.99913,0.0,0.09408]
[1778351450361,41.53,81020.98,0.0,0.99913,0.0,0.09381]
[1778351453382,41.53,81014.2,0.0,0.99912,0.0,0.09547]
[1778351458416,41.54,81013.83,0.0,0.99911,0.0,0.09578]
[1778351463451,41.55,81017.7,0.0,0.99912,0.0,0.09514]
[1778351468485,41.56,81016.24,0.0,0.99911,0.0,0.0957]
[1778351473521,41.57,81013.42,0.0,0.99911,0.0,0.09656]
[1778351479564,41.59,81013.76,0.0,0.9991,0.0,0.09675]
[1778351486683,41.6,81012.7,0.0,0.9991,0.0,0.0973]
[1778351494746,41.61,81012.88,0.0,0.9991,0.0,0.09696]
[1778351495748,41.62,80994.34,0.0,0.99906,0.0,0.10131]
[1778351496755,41.62,80992.43,0.0,0.99905,0.0,0.1018]
[1778351497762,41.62,80984.4,0.0,0.99903,0.0,0.10376]
[1778351498769,41.62,80982.0,0.0,0.99903,0.0,0.10437]
[1778351503804,41.63,80981.27,0.0,0.99902,0.0,0.10467]
[1778351508839,41.63,80981.03,0.0,0.99902,0.0,0.10486]
[1778351513874,41.64,80979.14,0.0,0.99901,0.0,0.10544]
[1778351517902,41.64,80985.86,0.0,0.99903,0.0,0.1039]
[1778351518909,41.64,80986.4,0.0,0.99903,0.0,0.1038]
[1778351523944,41.65,80987.43,0.0,0.99903,0.0,0.10368]
[1778351527972,41.65,80993.05,0.0,0.99905,0.0,0.10244]
[1778351529986,41.65,80995.71,0.0,0.99905,0.0,0.10187]
[1778351532000,41.66,81001.27,0.0,0.99906,0.0,0.10062]
[1778351537036,41.67,81004.62,0.0,0.99907,0.0,0.10004]
[1778351540064,41.67,80996.81,0.0,0.99905,0.0,0.10199]
[1778351543078,41.67,81007.21,0.0,0.99907,0.0,0.09964]
[1778351544088,41.68,81014.02,0.0,0.99909,0.0,0.0981]
[1778351547107,41.68,81020.18,0.0,0.9991,0.0,0.09682]
[1778351552141,41.69,81022.47,0.0,0.99911,0.0,0.09589]
[1778351557180,41.7,81019.55,0.0,0.9991,0.0,0.09678]
[1778351562215,41.71,81015.05,0.0,0.99909,0.0,0.09802]
[1778351567250,41.72,81016.78,0.0,0.99909,0.0,0.09784]
[1778351572285,41.73,81017.77,0.0,0.99909,0.0,0.09783]
[1778351577320,41.74,81016.79,0.0,0.99909,0.0,0.09826]
[1778351583362,41.75,81016.65,0.0,0.99908,0.0,0.09855]
[1778351588397,41.76,81017.53,0.0,0.99908,0.0,0.09855]
[1778351593432,41.77,81017.65,0.0,0.99908,0.0,0.09873]
[1778351599477,41.78,81017.25,0.0,0.99908,0.0,0.09907]
[1778351602497,41.78,81010.71,0.0,0.99906,0.0,0.10071]
[1778351603505,41.79,81008.49,0.0,0.99906,0.0,0.10127]
[1778351608540,41.79,81006.41,0.0,0.99905,0.0,0.10194]
[1778351610554,41.8,81001.97,0.0,0.99904,0.0,0.10306]
[1778351615590,41.8,81002.0,0.0,0.99904,0.0,0.10254]
[1778351617603,41.81,81009.92,0.0,0.99906,0.0,0.10073]
[1778351619617,41.81,81012.68,0.0,0.99907,0.0,0.10016]
[1778351624652,41.82,81014.12,0.0,0.99907,0.0,0.10002]
[1778351629688,41.83,81015.57,0.0,0.99907,0.0,0.09988]
[1778351634722,41.83,81016.75,0.0,0.99907,0.0,0.0998]
[1778351639757,41.84,81016.07,0.0,0.99907,0.0,0.10016]
[1778351647813,41.86,81015.48,0.0,0.99906,0.0,0.10061]
[1778351652861,41.87,81011.27,0.0,0.99905,0.0,0.10179]
[1778351657894,41.87,81009.52,0.0,0.99905,0.0,0.10224]
[1778351662931,41.87,81005.27,0.0,0.99904,0.0,0.10325]
[1778351667966,41.87,81004.11,0.0,0.99903,0.0,0.10353]
[1778351673001,41.87,81002.54,0.0,0.99904,0.0,0.10323]
[1778351679043,41.87,81002.41,0.0,0.99904,0.0,0.10326]
[1778351684078,41.87,81003.87,0.0,0.99904,0.0,0.10291]
[1778351689113,41.87,81003.1,0.0,0.99904,0.0,0.1031]
[1778351694149,41.87,81001.99,0.0,0.99903,0.0,0.10336]
[1778351699183,41.87,81002.51,0.0,0.99904,0.0,0.10324]
[1778351704218,41.87,81002.16,0.0,0.99903,0.0,0.10332]
[1778351705225,41.87,80992.86,0.0,0.99901,0.0,0.10558]
[1778351706232,41.87,80982.68,0.0,0.99899,0.0,0.1081]
[1778351707239,41.87,80982.41,0.0,0.99899,0.0,0.10816]
[1778351711267,41.87,80977.58,0.0,0.99897,0.0,0.10946]
[1778351717310,41.87,80979.37,0.0,0.99898,0.0,0.10911]
[1778351722344,41.87,80979.04,0.0,0.99897,0.0,0.10919]
[1778351727380,41.87,80976.95,0.0,0.99897,0.0,0.10972]
[1778351732414,41.87,80977.08,0.0,0.99898,0.0,0.10897]
[1778351735436,41.87,80971.89,0.0,0.99896,0.0,0.11029]
[1778351737452,41.87,80966.91,0.0,0.99895,0.0,0.11156]
[1778351742486,41.87,80962.33,0.0,0.99894,0.0,0.11275]
[1778351747522,41.88,80959.8,0.0,0.99893,0.0,0.11345]
[1778351753563,41.88,80956.48,0.0,0.99892,0.0,0.11433]
[1778351755577,41.88,80951.26,0.0,0.99891,0.0,0.11571]
[1778351757591,41.88,80946.96,0.0,0.99889,0.0,0.11686]
[1778351762629,41.88,80941.84,0.0,0.99888,0.0,0.11824]
[1778351764643,41.88,80937.56,0.0,0.99887,0.0,0.11941]
[1778351771696,41.88,80940.24,0.0,0.99888,0.0,0.11867]
[1778351776728,41.88,80938.01,0.0,0.99887,0.0,0.11928]
[1778351779757,41.88,80946.9,0.0,0.99889,0.0,0.11688]
[1778351781780,41.88,80948.91,0.0,0.9989,0.0,0.11634]
[1778351786805,41.88,80949.18,0.0,0.9989,0.0,0.11626]
[1778351791840,41.88,80948.5,0.0,0.99891,0.0,0.1157]
[1778351794861,41.88,80954.55,0.0,0.99892,0.0,0.1141]
[1778351798888,41.88,80962.83,0.0,0.99894,0.0,0.11194]
[1778351800903,41.88,80964.88,0.0,0.99895,0.0,0.11142]
[1778351805940,41.88,80962.02,0.0,0.99894,0.0,0.11215]
[1778351806946,41.88,80956.77,0.0,0.99893,0.0,0.11352]
[1778351807952,41.88,80951.12,0.0,0.99891,0.0,0.11501]
[1778351808959,41.88,80950.21,0.0,0.99891,0.0,0.11525]
[1778351813993,41.88,80952.11,0.0,0.99892,0.0,0.11474]
[1778351819030,41.88,80951.92,0.0,0.99892,0.0,0.11479]
[1778351824065,41.88,80948.68,0.0,0.99891,0.0,0.11565]
[1778351829102,41.88,80947.8,0.0,0.9989,0.0,0.11589]
[1778351834136,41.88,80950.32,0.0,0.99891,0.0,0.11522]
[1778351839188,41.88,80951.36,0.0,0.99891,0.0,0.11494]
[1778351841185,41.88,80955.53,0.0,0.99893,0.0,0.11384]
[1778351845214,41.88,80950.43,0.0,0.99891,0.0,0.11519]
[1778351850249,41.88,80949.65,0.0,0.99891,0.0,0.11539]
[1778351855287,41.88,80949.45,0.0,0.99892,0.0,0.11471]
[1778351860321,41.88,80948.54,0.0,0.99891,0.0,0.11495]
[1778351865358,41.88,80948.23,0.0,0.99891,0.0,0.11503]
[1778351869386,41.88,80940.25,0.0,0.99889,0.0,0.11716]
[1778351870399,41.88,80934.88,0.0,0.99887,0.0,0.11861]
[1778351874421,41.88,80944.27,0.0,0.9989,0.0,0.11608]
[1778351880464,41.88,80944.16,0.0,0.9989,0.0,0.11611]
[1778351885498,41.88,80943.61,0.0,0.9989,0.0,0.11626]
[1778351890533,41.88,80943.23,0.0,0.9989,0.0,0.11636]
[1778351895568,41.88,80948.97,0.0,0.99891,0.0,0.11483]
[1778351900605,41.88,80950.97,0.0,0.99892,0.0,0.11431]
[1778351905639,41.88,80951.2,0.0,0.99892,0.0,0.11426]
[1778351912705,41.88,80950.85,0.0,0.99893,0.0,0.11362]
[1778351918730,41.88,80951.0,0.0,0.99893,0.0,0.11358]
[1778351923766,41.88,80950.91,0.0,0.99893,0.0,0.11361]
[1778351930815,41.88,80950.57,0.0,0.99893,0.0,0.1137]
[1778351934842,41.88,80945.11,0.0,0.99891,0.0,0.11514]
[1778351939879,41.88,80943.68,0.0,0.99891,0.0,0.11552]
[1778351944913,41.88,80943.27,0.0,0.99891,0.0,0.11563]
[1778351949948,41.88,80942.87,0.0,0.9989,0.0,0.11574]
[1778351953976,41.88,80949.85,0.0,0.99892,0.0,0.11389]
[1778351955991,41.88,80951.95,0.0,0.99893,0.0,0.11334]
[1778351961027,41.88,80951.11,0.0,0.99893,0.0,0.11356]
[1778351966062,41.88,80951.68,0.0,0.99893,0.0,0.11341]
[1778351971097,41.88,80952.2,0.0,0.99894,0.0,0.11255]
[1778351976132,41.88,80951.91,0.0,0.99894,0.0,0.11263]
[1778351977139,41.88,80946.12,0.0,0.99892,0.0,0.11415]
[1778351978145,41.88,80944.04,0.0,0.99891,0.0,0.1147]
[1778351983181,41.88,80941.53,0.0,0.99891,0.0,0.11536]
[1778351985195,41.88,80936.45,0.0,0.99889,0.0,0.11672]
[1778351991237,41.88,80937.97,0.0,0.9989,0.0,0.11631]
[1778351996274,41.88,80936.02,0.0,0.99889,0.0,0.11684]
[1778351998289,41.88,80929.36,0.0,0.99887,0.0,0.11864]
[1778352000303,41.88,80920.6,0.0,0.99885,0.0,0.12105]
[1778352001310,41.88,80921.71,0.0,0.99885,0.0,0.12074]
[1778352006348,41.88,80923.84,0.0,0.99886,0.0,0.12015]
[1778352011379,41.88,80924.04,0.0,0.99886,0.0,0.1201]
[1778352017422,41.88,80922.12,0.0,0.99885,0.0,0.12063]
[1778352023464,41.88,80916.63,0.0,0.99884,0.0,0.12216]
[1778352028499,41.88,80914.68,0.0,0.99883,0.0,0.1227]
[1778352033554,41.88,80913.93,0.0,0.99884,0.0,0.12213]
[1778352040584,41.88,80914.13,0.0,0.99884,0.0,0.12208]
[1778352045618,41.88,80917.57,0.0,0.99885,0.0,0.12112]
[1778352050653,41.88,80919.16,0.0,0.99885,0.0,0.12068]
[1778352058710,41.88,80919.16,0.0,0.99885,0.0,0.12068]
[1778352063745,41.88,80918.84,0.0,0.99885,0.0,0.12076]
[1778352068780,41.88,80918.76,0.0,0.99885,0.0,0.12079]
[1778352073835,41.88,80916.33,0.0,0.99884,0.0,0.12146]
[1778352080864,41.88,80916.0,0.0,0.99884,0.0,0.12155]
[1778352085900,41.88,80914.99,0.0,0.99884,0.0,0.12183]
[1778352090934,41.88,80915.13,0.0,0.99884,0.0,0.1218]
[1778352098990,41.88,80915.23,0.0,0.99885,0.0,0.12099]
[1778352104025,41.88,80915.08,0.0,0.99885,0.0,0.12103]
[1778352109060,41.88,80914.7,0.0,0.99885,0.0,0.12114]
[1778352114095,41.88,80913.97,0.0,0.99884,0.0,0.12134]
[1778352119130,41.88,80913.2,0.0,0.99884,0.0,0.12156]
[1778352124165,41.88,80908.05,0.0,0.99883,0.0,0.123]
[1778352126180,41.88,80903.02,0.0,0.99881,0.0,0.12442]
[1778352131215,41.88,80903.48,0.0,0.99881,0.0,0.12429]
[1778352136250,41.88,80902.58,0.0,0.99881,0.0,0.12455]
[1778352138264,41.88,80882.79,0.0,0.99875,0.0,0.13031]
[1778352139271,41.88,80877.48,0.0,0.99873,0.0,0.13189]
[1778352142295,41.88,80873.23,0.0,0.99872,0.0,0.13317]
[1778352144326,41.88,80867.38,0.0,0.9987,0.0,0.13496]
[1778352145316,41.88,80867.38,0.0,0.9987,0.0,0.13496]
[1778352150350,41.88,80868.88,0.0,0.9987,0.0,0.1345]
[1778352155385,41.88,80869.67,0.0,0.99872,0.0,0.13341]
[1778352160420,41.88,80870.36,0.0,0.99872,0.0,0.1332]
[1778352165456,41.88,80874.94,0.0,0.99873,0.0,0.13182]
[1778352167470,41.88,80877.92,0.0,0.99874,0.0,0.13093]
[1778352172506,41.88,80881.56,0.0,0.99875,0.0,0.12985]
[1778352177540,41.88,80882.28,0.0,0.99875,0.0,0.12964]
[1778352182575,41.88,80883.05,0.0,0.99876,0.0,0.12941]
[1778352187610,41.88,80884.06,0.0,0.99876,0.0,0.12911]
[1778352193652,41.88,80888.11,0.0,0.99877,0.0,0.12792]
[1778352198689,41.88,80889.43,0.0,0.99878,0.0,0.12754]
[1778352204749,41.88,80892.82,0.0,0.99879,0.0,0.12655]
[1778352209765,41.88,80893.97,0.0,0.99879,0.0,0.12622]
[1778352214799,41.88,80893.69,0.0,0.9988,0.0,0.1255]
[1778352222855,41.88,80894.69,0.0,0.9988,0.0,0.12521]
[1778352227890,41.88,80895.58,0.0,0.9988,0.0,0.12496]
[1778352232925,41.88,80894.22,0.0,0.9988,0.0,0.12535]
[1778352237960,41.88,80893.99,0.0,0.9988,0.0,0.12541]
[1778352244003,41.88,80893.81,0.0,0.9988,0.0,0.12546]
[1778352249038,41.88,80893.45,0.0,0.9988,0.0,0.12557]
[1778352254072,41.88,80893.54,0.0,0.9988,0.0,0.12554]
[1778352262128,41.88,80892.82,0.0,0.9988,0.0,0.12575]
[1778352265150,41.88,80885.41,0.0,0.99877,0.0,0.1279]
[1778352270185,41.88,80885.28,0.0,0.99877,0.0,0.12794]
[1778352275269,41.88,80882.53,0.0,0.99877,0.0,0.12793]
[1778352282269,41.88,80880.89,0.0,0.99877,0.0,0.12841]
[1778352288311,41.88,80881.24,0.0,0.99877,0.0,0.12831]
[1778352293346,41.88,80880.92,0.0,0.99877,0.0,0.1284]
[1778352298381,41.88,80879.08,0.0,0.99876,0.0,0.12894]
[1778352303416,41.88,80877.58,0.0,0.99876,0.0,0.12938]
[1778352314494,41.88,80878.65,0.0,0.99876,0.0,0.12907]
[1778352321544,41.88,80875.53,0.0,0.99875,0.0,0.12999]
[1778352326578,41.88,80873.62,0.0,0.99874,0.0,0.13056]
[1778352330607,41.88,80866.97,0.0,0.99872,0.0,0.13255]
[1778352335695,41.88,80865.72,0.0,0.99873,0.0,0.13209]
[1778352341685,41.88,80864.68,0.0,0.99872,0.0,0.13241]
[1778352346718,41.88,80864.11,0.0,0.99872,0.0,0.13258]
[1778352351754,41.88,80860.16,0.0,0.99871,0.0,0.13378]
[1778352356788,41.88,80860.17,0.0,0.99871,0.0,0.13377]
[1778352361823,41.88,80859.91,0.0,0.99871,0.0,0.13385]
[1778352366858,41.88,80857.36,0.0,0.9987,0.0,0.13463]
[1778352371893,41.88,80851.81,0.0,0.99868,0.0,0.13634]
[1778352374914,41.88,80846.02,0.0,0.99866,0.0,0.13815]
[1778352378942,41.88,80842.18,0.0,0.99865,0.0,0.13935]
[1778352380956,41.88,80836.98,0.0,0.99863,0.0,0.14101]
[1778352385990,41.88,80838.71,0.0,0.99864,0.0,0.14046]
[1778352391026,41.88,80840.18,0.0,0.99865,0.0,0.13911]
[1778352392033,41.88,80847.3,0.0,0.99867,0.0,0.13688]
[1778352393040,41.88,80852.58,0.0,0.99869,0.0,0.13525]
[1778352398075,41.88,80852.15,0.0,0.99869,0.0,0.13538]
[1778352404118,41.88,80851.55,0.0,0.99869,0.0,0.13557]
[1778352409152,41.88,80851.42,0.0,0.99869,0.0,0.13561]
[1778352414191,41.88,80851.38,0.0,0.99869,0.0,0.13562]
[1778352419221,41.88,80851.09,0.0,0.99869,0.0,0.13571]
[1778352426270,41.88,80850.8,0.0,0.99869,0.0,0.1358]
[1778352432313,41.88,80850.28,0.0,0.99868,0.0,0.13596]
[1778352437348,41.88,80850.25,0.0,0.99868,0.0,0.13597]
[1778352442383,41.88,80849.21,0.0,0.99868,0.0,0.13629]
[1778352447481,41.88,80849.21,0.0,0.99868,0.0,0.13629]
[1778352453464,41.88,80848.01,0.0,0.99868,0.0,0.1358]
[1778352458557,41.88,80849.23,0.0,0.99869,0.0,0.13543]
[1778352464540,41.88,80851.51,0.0,0.9987,0.0,0.13472]
[1778352472598,41.88,80851.19,0.0,0.9987,0.0,0.13482]
[1778352474613,41.88,80858.57,0.0,0.99872,0.0,0.13257]
[1778352477632,41.88,80863.47,0.0,0.99873,0.0,0.1311]
[1778352482670,41.88,80863.66,0.0,0.99874,0.0,0.13104]
[1778352487703,41.88,80864.25,0.0,0.99874,0.0,0.13086]
[1778352495760,41.88,80865.69,0.0,0.99874,0.0,0.13043]
[1778352508851,41.88,80866.64,0.0,0.99874,0.0,0.13015]
[1778352514893,41.88,80867.27,0.0,0.99875,0.0,0.12914]
[1778352520935,41.88,80869.31,0.0,0.99876,0.0,0.12854]
[1778352525973,41.88,80869.19,0.0,0.99876,0.0,0.12857]
[1778352532015,41.88,80868.99,0.0,0.99876,0.0,0.12863]
[1778352535051,41.88,80862.91,0.0,0.99874,0.0,0.13043]
[1778352536042,41.88,80853.41,0.0,0.99871,0.0,0.13329]
[1778352537048,41.88,80851.31,0.0,0.9987,0.0,0.13394]
[1778352542084,41.88,80850.58,0.0,0.9987,0.0,0.13416]
[1778352547123,41.88,80851.55,0.0,0.9987,0.0,0.13386]
[1778352554168,41.88,80852.12,0.0,0.99871,0.0,0.13369]
[1778352556184,41.88,80860.04,0.0,0.99873,0.0,0.13129]
[1778352558198,41.88,80864.95,0.0,0.99875,0.0,0.12983]
[1778352563234,41.88,80865.29,0.0,0.99875,0.0,0.12972]
[1778352569334,41.88,80867.81,0.0,0.99876,0.0,0.12898]
[1778352576325,41.88,80866.55,0.0,0.99876,0.0,0.12853]
[1778352582367,41.88,80868.51,0.0,0.99877,0.0,0.12795]
[1778352587402,41.88,80873.7,0.0,0.99878,0.0,0.12644]
[1778352596465,41.88,80872.45,0.0,0.99878,0.0,0.1268]
[1778352601499,41.88,80873.21,0.0,0.99878,0.0,0.12658]
[1778352608549,41.88,80873.17,0.0,0.99878,0.0,0.12659]
[1778352614590,41.88,80872.21,0.0,0.99878,0.0,0.12687]
[1778352619628,41.88,80875.23,0.0,0.99879,0.0,0.12599]
[1778352624663,41.88,80872.92,0.0,0.99878,0.0,0.12666]
[1778352629699,41.88,80868.93,0.0,0.99877,0.0,0.12783]
[1778352636748,41.88,80869.61,0.0,0.99878,0.0,0.12681]
[1778352643797,41.88,80868.02,0.0,0.99877,0.0,0.12728]
[1778352649839,41.88,80868.32,0.0,0.99877,0.0,0.12719]
[1778352655881,41.88,80868.24,0.0,0.99877,0.0,0.12721]
[1778352661923,41.88,80867.43,0.0,0.99877,0.0,0.12745]
[1778352666959,41.88,80871.65,0.0,0.99878,0.0,0.12622]
[1778352671995,41.88,80871.64,0.0,0.99878,0.0,0.12622]
[1778352677029,41.88,80871.67,0.0,0.99878,0.0,0.12621]
[1778352686092,41.88,80870.12,0.0,0.99878,0.0,0.12666]
[1778352699180,41.88,80871.21,0.0,0.99879,0.0,0.12554]
[1778352710263,41.88,80871.87,0.0,0.99879,0.0,0.12535]
[1778352715296,41.88,80872.01,0.0,0.99879,0.0,0.12531]
[1778352720395,41.88,80872.57,0.0,0.99879,0.0,0.12514]
[1778352728387,41.88,80872.8,0.0,0.9988,0.0,0.12508]
[1778352736444,41.88,80872.77,0.0,0.9988,0.0,0.12509]
[1778352742486,41.88,80872.83,0.0,0.9988,0.0,0.12507]
[1778352747522,41.88,80872.84,0.0,0.9988,0.0,0.12507]
[1778352753564,41.88,80872.89,0.0,0.9988,0.0,0.12425]
[1778352759606,41.88,80872.97,0.0,0.9988,0.0,0.12423]
[1778352765711,41.88,80873.02,0.0,0.9988,0.0,0.12421]
[1778352772694,41.88,80873.04,0.0,0.9988,0.0,0.12421]
[1778352779746,41.88,80872.98,0.0,0.9988,0.0,0.12422]
[1778352785788,41.88,80873.22,0.0,0.9988,0.0,0.12415]
[1778352790823,41.88,80881.4,0.0,0.99883,0.0,0.12183]
[1778352791831,41.88,80884.12,0.0,0.99884,0.0,0.12107]
[1778352794851,41.88,80889.68,0.0,0.99885,0.0,0.11952]
[1778352799886,41.88,80891.74,0.0,0.99886,0.0,0.11895]
[1778352804921,41.88,80889.05,0.0,0.99885,0.0,0.1197]
[1778352809956,41.88,80891.13,0.0,0.99886,0.0,0.11912]
[1778352814991,41.88,80889.99,0.0,0.99886,0.0,0.11866]
[1778352822046,41.88,80890.75,0.0,0.99886,0.0,0.11845]
[1778352827081,41.88,80891.28,0.0,0.99886,0.0,0.11831]
[1778352833124,41.88,80890.94,0.0,0.99886,0.0,0.1184]
[1778352838159,41.88,80887.44,0.0,0.99885,0.0,0.11936]
[1778352846276,41.88,80887.47,0.0,0.99885,0.0,0.11936]
[1778352856342,41.88,80888.29,0.0,0.99886,0.0,0.11913]
[1778352863336,41.88,80888.34,0.0,0.99886,0.0,0.11912]
[1778352869380,41.88,80888.87,0.0,0.99886,0.0,0.11897]
[1778352876482,41.88,80889.35,0.0,0.99887,0.0,0.11806]
[1778352882471,41.88,80888.94,0.0,0.99887,0.0,0.11818]
[1778352887505,41.88,80886.17,0.0,0.99886,0.0,0.11894]
[1778352896568,41.88,80886.4,0.0,0.99886,0.0,0.11887]
[1778352901603,41.88,80886.43,0.0,0.99886,0.0,0.11887]
[1778352906638,41.88,80886.82,0.0,0.99886,0.0,0.11876]
[1778352912681,41.88,80886.65,0.0,0.99886,0.0,0.1188]
[1778352919729,41.88,80886.6,0.0,0.99886,0.0,0.11882]
[1778352924763,41.88,80884.89,0.0,0.99885,0.0,0.11929]
[1778352931813,41.88,80883.21,0.0,0.99886,0.0,0.11898]
[1778352936904,41.88,80882.43,0.0,0.99885,0.0,0.11919]
[1778352942890,41.88,80881.13,0.0,0.99885,0.0,0.11955]
[1778352947938,41.88,80877.44,0.0,0.99884,0.0,0.12058]
[1778352948933,41.88,80870.42,0.0,0.99882,0.0,0.12255]
[1778352949941,41.88,80867.5,0.0,0.99881,0.0,0.12338]
[1778352954976,41.88,80871.17,0.0,0.99882,0.0,0.12234]
[1778352960023,41.88,80871.82,0.0,0.99882,0.0,0.12216]
[1778352965048,41.88,80869.68,0.0,0.99882,0.0,0.12276]
[1778352972098,41.88,80867.28,0.0,0.99881,0.0,0.12344]
[1778352977132,41.88,80866.43,0.0,0.99881,0.0,0.12369]
[1778352982167,41.88,80865.4,0.0,0.9988,0.0,0.12398]
[1778352987264,41.88,80864.65,0.0,0.9988,0.0,0.1242]
[1778352994252,41.88,80864.0,0.0,0.99881,0.0,0.12358]
[1778352999287,41.88,80865.46,0.0,0.99881,0.0,0.12316]
[1778353004329,41.88,80865.71,0.0,0.99881,0.0,0.12309]
[1778353010366,41.88,80867.0,0.0,0.99882,0.0,0.12272]
[1778353015402,41.88,80867.02,0.0,0.99882,0.0,0.12272]
[1778353021444,41.88,80867.01,0.0,0.99882,0.0,0.12272]
[1778353027486,41.88,80867.32,0.0,0.99882,0.0,0.12263]
[1778353032521,41.88,80867.73,0.0,0.99882,0.0,0.12252]
[1778353037620,41.88,80867.81,0.0,0.99882,0.0,0.12249]
[1778353043602,41.88,80867.91,0.0,0.99882,0.0,0.12247]
[1778353049643,41.88,80868.08,0.0,0.99882,0.0,0.12242]
[1778353054678,41.88,80868.32,0.0,0.99883,0.0,0.12156]
[1778353059713,41.88,80868.44,0.0,0.99883,0.0,0.12152]
[1778353064748,41.88,80868.27,0.0,0.99883,0.0,0.12157]
[1778353069783,41.88,80867.96,0.0,0.99883,0.0,0.12166]
[1778353075825,41.88,80867.91,0.0,0.99883,0.0,0.12167]
[1778353086903,41.88,80866.53,0.0,0.99882,0.0,0.12206]
[1778353092944,41.88,80865.92,0.0,0.99882,0.0,0.12223]
[1778353098041,41.88,80865.81,0.0,0.99882,0.0,0.12226]
[1778353108110,41.88,80864.47,0.0,0.99882,0.0,0.12264]
[1778353115099,41.88,80863.87,0.0,0.99882,0.0,0.12202]
[1778353123155,41.88,80863.83,0.0,0.99882,0.0,0.12203]
[1778353128251,41.88,80863.82,0.0,0.99882,0.0,0.12203]
[1778353138321,41.88,80863.49,0.0,0.99882,0.0,0.12212]
[1778353146317,41.88,80863.04,0.0,0.99882,0.0,0.12225]
[1778353151352,41.88,80862.77,0.0,0.99882,0.0,0.12233]
[1778353156387,41.88,80870.43,0.0,0.99884,0.0,0.12017]
[1778353157396,41.88,80872.89,0.0,0.99885,0.0,0.11949]
[1778353162429,41.88,80873.42,0.0,0.99885,0.0,0.11934]
[1778353168534,41.88,80874.14,0.0,0.99885,0.0,0.11914]
[1778353175520,41.88,80874.22,0.0,0.99886,0.0,0.11834]
[1778353180556,41.88,80873.35,0.0,0.99886,0.0,0.11858]
[1778353185591,41.88,80872.62,0.0,0.99885,0.0,0.11878]
[1778353191636,41.88,80871.2,0.0,0.99885,0.0,0.11917]
[1778353198744,41.88,80871.38,0.0,0.99885,0.0,0.11912]
[1778353206738,41.88,80877.17,0.0,0.99887,0.0,0.11753]
[1778353216808,41.88,80877.86,0.0,0.99887,0.0,0.11734]
[1778353223857,41.88,80878.72,0.0,0.99887,0.0,0.11711]
[1778353226882,41.88,80885.03,0.0,0.99889,0.0,0.1154]
[1778353231916,41.88,80891.48,0.0,0.99892,0.0,0.11292]
[1778353234937,41.88,80897.79,0.0,0.99893,0.0,0.11127]
[1778353239972,41.88,80899.34,0.0,0.99894,0.0,0.11086]
[1778353245018,41.88,80901.87,0.0,0.99894,0.0,0.11021]
[1778353250045,41.88,80903.59,0.0,0.99895,0.0,0.10976]
[1778353259167,41.88,80905.77,0.0,0.99895,0.0,0.1092]
[1778353264141,41.88,80894.68,0.0,0.99892,0.0,0.11208]
[1778353265148,41.88,80894.59,0.0,0.99892,0.0,0.1121]
[1778353270182,41.88,80892.29,0.0,0.99892,0.0,0.11271]
[1778353277232,41.88,80893.03,0.0,0.99892,0.0,0.11251]
[1778353283272,41.88,80892.64,0.0,0.99892,0.0,0.11262]
[1778353288308,41.88,80892.39,0.0,0.99892,0.0,0.11268]
[1778353299387,41.88,80892.01,0.0,0.99892,0.0,0.11203]
[1778353304422,41.88,80890.88,0.0,0.99892,0.0,0.11233]
[1778353309519,41.88,80890.59,0.0,0.99892,0.0,0.11241]
[1778353315498,41.88,80890.21,0.0,0.99892,0.0,0.11251]
[1778353320537,41.88,80890.41,0.0,0.99892,0.0,0.11246]
[1778353326580,41.88,80888.61,0.0,0.99891,0.0,0.11293]
[1778353331615,41.88,80888.73,0.0,0.99892,0.0,0.1129]
[1778353336652,41.88,80888.7,0.0,0.99892,0.0,0.11291]
[1778353342697,41.88,80889.97,0.0,0.99892,0.0,0.11257]
[1778353349800,41.88,80890.07,0.0,0.99892,0.0,0.11254]
[1778353355785,41.88,80889.41,0.0,0.99892,0.0,0.11197]
[1778353360820,41.88,80889.46,0.0,0.99892,0.0,0.11196]
[1778353365856,41.88,80889.39,0.0,0.99892,0.0,0.11198]
[1778353372904,41.88,80889.45,0.0,0.99892,0.0,0.11196]
[1778353377939,41.88,80889.34,0.0,0.99892,0.0,0.11199]
[1778353382974,41.88,80889.36,0.0,0.99892,0.0,0.11198]
[1778353388013,41.88,80894.2,0.0,0.99894,0.0,0.11072]
[1778353393044,41.88,80893.2,0.0,0.99893,0.0,0.11098]
[1778353398079,41.88,80892.86,0.0,0.99893,0.0,0.11107]
[1778353402110,41.88,80885.25,0.0,0.99891,0.0,0.11307]
[1778353403117,41.88,80877.32,0.0,0.99889,0.0,0.11518]
[1778353406140,41.88,80872.16,0.0,0.99888,0.0,0.11658]
[1778353407145,41.88,80864.43,0.0,0.99885,0.0,0.1187]
[1778353408152,41.88,80858.35,0.0,0.99884,0.0,0.12039]
[1778353413188,41.88,80856.8,0.0,0.99884,0.0,0.12003]
[1778353420303,41.88,80856.64,0.0,0.99884,0.0,0.12008]
[1778353426282,41.88,80855.92,0.0,0.99884,0.0,0.12028]
[1778353433331,41.88,80854.71,0.0,0.99883,0.0,0.12062]
[1778353438368,41.88,80853.96,0.0,0.99883,0.0,0.12083]
[1778353443401,41.88,80854.19,0.0,0.99883,0.0,0.12077]
[1778353449443,41.88,80853.2,0.0,0.99883,0.0,0.12104]
[1778353455487,41.88,80853.31,0.0,0.99883,0.0,0.12101]
[1778353460588,41.88,80852.38,0.0,0.99882,0.0,0.12128]
[1778353466563,41.88,80852.46,0.0,0.99883,0.0,0.12125]
[1778353478644,41.88,80852.44,0.0,0.99883,0.0,0.12046]
[1778353485700,41.88,80851.14,0.0,0.99883,0.0,0.12083]
[1778353490731,41.88,80848.46,0.0,0.99882,0.0,0.12158]
[1778353495766,41.88,80849.08,0.0,0.99882,0.0,0.12141]
[1778353500801,41.88,80849.06,0.0,0.99882,0.0,0.12141]
[1778353505841,41.88,80847.74,0.0,0.99882,0.0,0.12179]
[1778353507850,41.88,80844.62,0.0,0.99881,0.0,0.12267]
[1778353512885,41.88,80844.85,0.0,0.99881,0.0,0.12261]
[1778353517920,41.88,80845.86,0.0,0.99881,0.0,0.12232]
[1778353522971,41.88,80844.99,0.0,0.99881,0.0,0.12257]
[1778353523964,41.88,80853.23,0.0,0.99884,0.0,0.12024]
[1778353524973,41.88,80857.07,0.0,0.99885,0.0,0.11917]
[1778353526987,41.88,80860.97,0.0,0.99886,0.0,0.11809]
[1778353529000,41.88,80869.37,0.0,0.99888,0.0,0.1158]
[1778353530017,41.88,80870.77,0.0,0.99889,0.0,0.11542]
[1778353533029,41.88,80867.57,0.0,0.99888,0.0,0.11551]
[1778353540078,41.88,80871.07,0.0,0.99889,0.0,0.11457]
[1778353545113,41.88,80871.22,0.0,0.99889,0.0,0.11453]
[1778353551218,41.88,80871.55,0.0,0.9989,0.0,0.11444]
[1778353554176,41.88,80866.54,0.0,0.99888,0.0,0.11579]
[1778353559211,41.88,80867.42,0.0,0.99888,0.0,0.11556]
[1778353564246,41.88,80868.17,0.0,0.99889,0.0,0.11535]
[1778353570288,41.88,80869.18,0.0,0.99889,0.0,0.11508]
[1778353574316,41.88,80853.16,0.0,0.99884,0.0,0.11947]
[1778353575323,41.88,80847.03,0.0,0.99882,0.0,0.12119]
[1778353580357,41.88,80846.41,0.0,0.99882,0.0,0.12136]
[1778353585393,41.88,80846.96,0.0,0.99882,0.0,0.12121]
[1778353590428,41.88,80847.02,0.0,0.99882,0.0,0.12119]
[1778353595463,41.88,80847.67,0.0,0.99883,0.0,0.12021]
[1778353601568,41.88,80847.98,0.0,0.99883,0.0,0.12013]
[1778353610567,41.88,80848.28,0.0,0.99884,0.0,0.12004]
[1778353615603,41.88,80848.15,0.0,0.99884,0.0,0.12008]
[1778353621709,41.88,80848.71,0.0,0.99884,0.0,0.11992]
[1778353626743,41.88,80849.9,0.0,0.99884,0.0,0.11959]
[1778353635743,41.88,80849.71,0.0,0.99884,0.0,0.11964]
[1778353640779,41.88,80850.0,0.0,0.99884,0.0,0.11956]
[1778353645814,41.88,80849.98,0.0,0.99884,0.0,0.11957]
[1778353651857,41.88,80849.86,0.0,0.99885,0.0,0.11881]
[1778353656891,41.88,80848.98,0.0,0.99885,0.0,0.11905]
[1778353661927,41.88,80848.38,0.0,0.99884,0.0,0.11922]
[1778353666963,41.88,80848.88,0.0,0.99884,0.0,0.11908]
[1778353671996,41.88,80849.2,0.0,0.99885,0.0,0.11899]
[1778353678042,41.88,80847.87,0.0,0.99884,0.0,0.11936]
[1778353683078,41.88,80853.4,0.0,0.99886,0.0,0.11783]
[1778353684085,41.88,80856.24,0.0,0.99887,0.0,0.11705]
[1778353686099,41.88,80861.61,0.0,0.99888,0.0,0.11559]
[1778353687106,41.88,80866.06,0.0,0.99889,0.0,0.11439]
[1778353689120,41.88,80866.7,0.0,0.9989,0.0,0.11422]
[1778353694155,41.88,80866.14,0.0,0.99889,0.0,0.11437]
[1778353699190,41.88,80865.12,0.0,0.99889,0.0,0.11464]
[1778353708321,41.88,80866.15,0.0,0.99889,0.0,0.11436]
[1778353715303,41.88,80866.35,0.0,0.9989,0.0,0.11355]
[1778353722352,41.88,80865.93,0.0,0.9989,0.0,0.11366]
[1778353727386,41.88,80865.58,0.0,0.9989,0.0,0.11375]
[1778353732422,41.88,80864.78,0.0,0.9989,0.0,0.11397]
[1778353735442,41.88,80857.77,0.0,0.99888,0.0,0.11586]
[1778353740478,41.88,80858.7,0.0,0.99888,0.0,0.11561]
[1778353748640,41.88,80859.66,0.0,0.99888,0.0,0.11535]
[1778353758709,41.88,80860.48,0.0,0.99889,0.0,0.11512]
[1778353764647,41.88,80860.79,0.0,0.99889,0.0,0.11504]
[1778353769682,41.88,80861.38,0.0,0.99889,0.0,0.11488]
[1778353775725,41.88,80861.64,0.0,0.9989,0.0,0.11404]
[1778353781766,41.88,80862.01,0.0,0.9989,0.0,0.11395]
[1778353786801,41.88,80860.88,0.0,0.99889,0.0,0.11425]
[1778353792949,41.88,80860.46,0.0,0.99889,0.0,0.11436]
[1778353799892,41.88,80859.71,0.0,0.99889,0.0,0.11456]
[1778353807948,41.88,80859.09,0.0,0.99889,0.0,0.11473]
[1778353810971,41.88,80852.41,0.0,0.99887,0.0,0.11654]
[1778353813991,41.88,80849.01,0.0,0.99886,0.0,0.11747]
[1778353817013,41.88,80841.88,0.0,0.99884,0.0,0.11945]
[1778353818019,41.88,80842.5,0.0,0.99884,0.0,0.11928]
[1778353823058,41.88,80838.8,0.0,0.99883,0.0,0.12031]
[1778353827083,41.88,80845.54,0.0,0.99885,0.0,0.11843]
[1778353828090,41.88,80847.89,0.0,0.99886,0.0,0.11778]
[1778353833232,41.88,80847.7,0.0,0.99886,0.0,0.11705]
[1778353839166,41.88,80848.57,0.0,0.99887,0.0,0.11681]
[1778353846219,41.88,80847.5,0.0,0.99886,0.0,0.11711]
[1778353853372,41.88,80848.16,0.0,0.99887,0.0,0.11693]
[1778353859313,41.88,80848.88,0.0,0.99887,0.0,0.11673]
[1778353864348,41.88,80847.22,0.0,0.99886,0.0,0.11718]
[1778353869384,41.88,80847.2,0.0,0.99886,0.0,0.11719]
[1778353877440,41.88,80847.7,0.0,0.99886,0.0,0.11705]
[1778353883583,41.88,80847.64,0.0,0.99886,0.0,0.11707]
[1778353891537,41.88,80847.81,0.0,0.99887,0.0,0.11624]
[1778353896573,41.88,80847.97,0.0,0.99887,0.0,0.1162]
[1778353901608,41.88,80849.93,0.0,0.99888,0.0,0.11566]
[1778353913688,41.88,80849.81,0.0,0.99888,0.0,0.1157]
[1778353921748,41.88,80849.92,0.0,0.99888,0.0,0.11567]
[1778353927789,41.88,80849.22,0.0,0.99888,0.0,0.11586]
[1778353932824,41.88,80848.05,0.0,0.99887,0.0,0.11618]
[1778353939873,41.88,80848.24,0.0,0.99887,0.0,0.11612]
[1778353944908,41.88,80848.48,0.0,0.99887,0.0,0.11606]
[1778353954975,41.88,80848.24,0.0,0.99888,0.0,0.11535]
[1778353964147,41.88,80848.09,0.0,0.99888,0.0,0.11539]
[1778353971092,41.88,80848.01,0.0,0.99888,0.0,0.11541]
[1778353976127,41.88,80850.02,0.0,0.99889,0.0,0.11487]
[1778353978142,41.88,80854.99,0.0,0.9989,0.0,0.11353]
[1778353983175,41.88,80856.68,0.0,0.9989,0.0,0.11308]
[1778353988211,41.88,80857.42,0.0,0.99891,0.0,0.11288]
[1778353994358,41.88,80856.93,0.0,0.99891,0.0,0.11301]
[1778354000295,41.88,80856.98,0.0,0.99891,0.0,0.113]
[1778354005330,41.88,80857.85,0.0,0.99891,0.0,0.11277]
[1778354010365,41.88,80859.04,0.0,0.99891,0.0,0.11245]
[1778354016408,41.88,80859.74,0.0,0.99892,0.0,0.11151]
[1778354021442,41.88,80860.94,0.0,0.99892,0.0,0.1112]
[1778354027484,41.88,80863.58,0.0,0.99893,0.0,0.11051]
[1778354033526,41.88,80865.39,0.0,0.99894,0.0,0.11003]
[1778354038561,41.88,80865.03,0.0,0.99893,0.0,0.11013]
[1778354044710,41.88,80865.2,0.0,0.99894,0.0,0.11008]
[1778354050645,41.88,80865.28,0.0,0.99894,0.0,0.11006]
[1778354055681,41.88,80864.8,0.0,0.99893,0.0,0.11019]
[1778354060717,41.88,80865.48,0.0,0.99894,0.0,0.11001]
[1778354065752,41.88,80865.93,0.0,0.99894,0.0,0.10989]
[1778354070786,41.88,80866.1,0.0,0.99894,0.0,0.10985]
[1778354077835,41.88,80866.47,0.0,0.99895,0.0,0.10901]
[1778354082870,41.88,80866.28,0.0,0.99895,0.0,0.10906]
[1778354087906,41.88,80866.33,0.0,0.99895,0.0,0.10905]
[1778354092941,41.88,80866.28,0.0,0.99895,0.0,0.10906]
[1778354103011,41.88,80866.49,0.0,0.99895,0.0,0.10901]
[1778354108046,41.88,80866.78,0.0,0.99895,0.0,0.10893]
[1778354113082,41.88,80866.99,0.0,0.99895,0.0,0.10888]
[1778354115095,41.88,80861.65,0.0,0.99893,0.0,0.11026]
[1778354117109,41.88,80855.11,0.0,0.99891,0.0,0.11198]
[1778354121137,41.88,80852.43,0.0,0.99891,0.0,0.11269]
[1778354129192,41.88,80852.64,0.0,0.99891,0.0,0.11263]
[1778354135340,41.88,80852.02,0.0,0.99891,0.0,0.11204]
[1778354141277,41.88,80852.0,0.0,0.99891,0.0,0.11204]
[1778354146312,41.88,80850.71,0.0,0.99891,0.0,0.11238]
[1778354155481,41.88,80851.62,0.0,0.99891,0.0,0.11214]
[1778354162425,41.88,80851.71,0.0,0.99891,0.0,0.11212]
[1778354169473,41.88,80851.78,0.0,0.99891,0.0,0.1121]
[1778354175621,41.88,80851.95,0.0,0.99891,0.0,0.11206]
[1778354181559,41.88,80852.21,0.0,0.99891,0.0,0.11199]
[1778354188605,41.88,80852.24,0.0,0.99891,0.0,0.11198]
[1778354193641,41.88,80851.98,0.0,0.99892,0.0,0.11129]
[1778354198676,41.88,80851.73,0.0,0.99892,0.0,0.11136]
[1778354201698,41.88,80840.41,0.0,0.99889,0.0,0.11437]
[1778354202705,41.88,80838.81,0.0,0.99888,0.0,0.11481]
[1778354207739,41.88,80836.83,0.0,0.99888,0.0,0.11534]
[1778354212776,41.88,80835.88,0.0,0.99887,0.0,0.1156]
[1778354217808,41.88,80835.72,0.0,0.99887,0.0,0.11565]
[1778354223851,41.88,80834.89,0.0,0.99887,0.0,0.11587]
[1778354228886,41.88,80834.05,0.0,0.99887,0.0,0.1161]
[1778354232914,41.88,80823.99,0.0,0.99884,0.0,0.11888]
[1778354233921,41.88,80816.37,0.0,0.99882,0.0,0.12103]
[1778354234927,41.88,80815.16,0.0,0.99881,0.0,0.12137]
[1778354239966,41.88,80816.28,0.0,0.99882,0.0,0.12105]
[1778354245001,41.88,80813.66,0.0,0.99881,0.0,0.1218]
[1778354250035,41.88,80812.82,0.0,0.99881,0.0,0.12204]
[1778354255071,41.88,80813.21,0.0,0.99881,0.0,0.12112]
[1778354260105,41.88,80811.93,0.0,0.99881,0.0,0.12148]
[1778354265141,41.88,80811.3,0.0,0.99881,0.0,0.12166]
[1778354268161,41.88,80804.27,0.0,0.99879,0.0,0.12368]
[1778354270175,41.88,80802.98,0.0,0.99878,0.0,0.12405]
[1778354275211,41.88,80801.88,0.0,0.99878,0.0,0.12437]
[1778354280248,41.88,80804.68,0.0,0.99879,0.0,0.12356]
[1778354284280,41.88,80810.04,0.0,0.9988,0.0,0.12202]
[1778354289309,41.88,80813.37,0.0,0.99881,0.0,0.12107]
[1778354296491,41.88,80815.09,0.0,0.99882,0.0,0.12058]
[1778354302400,41.88,80816.22,0.0,0.99882,0.0,0.12026]
[1778354307435,41.88,80817.93,0.0,0.99883,0.0,0.11978]
[1778354313477,41.88,80819.22,0.0,0.99884,0.0,0.11862]
[1778354318512,41.88,80819.16,0.0,0.99884,0.0,0.11864]
[1778354326703,41.88,80818.89,0.0,0.99884,0.0,0.11871]
[1778354332610,41.88,80819.74,0.0,0.99884,0.0,0.11847]
[1778354338652,41.88,80820.24,0.0,0.99884,0.0,0.11834]
[1778354343691,41.88,80820.18,0.0,0.99884,0.0,0.11835]
[1778354348722,41.88,80819.72,0.0,0.99884,0.0,0.11848]
[1778354356913,41.88,80818.95,0.0,0.99884,0.0,0.11869]
[1778354362820,41.88,80819.95,0.0,0.99884,0.0,0.11842]
[1778354366986,41.88,80827.21,0.0,0.99886,0.0,0.11641]
[1778354368862,41.88,80832.38,0.0,0.99888,0.0,0.115]
[1778354369869,41.88,80834.32,0.0,0.99888,0.0,0.11447]
[1778354370876,41.88,80840.14,0.0,0.9989,0.0,0.11291]
[1778354371884,41.88,80840.83,0.0,0.99891,0.0,0.11196]
[1778354377056,41.88,80848.57,0.0,0.99893,0.0,0.10993]
[1778354380948,41.88,80857.02,0.0,0.99896,0.0,0.10774]
[1778354381954,41.88,80864.73,0.0,0.99898,0.0,0.10578]
[1778354382961,41.88,80866.23,0.0,0.99898,0.0,0.1054]
[1778354385982,41.88,80860.85,0.0,0.99897,0.0,0.10676]
[1778354391017,41.88,80860.76,0.0,0.99897,0.0,0.10679]
[1778354396054,41.88,80862.75,0.0,0.99897,0.0,0.10628]
[1778354400081,41.88,80867.87,0.0,0.99898,0.0,0.10499]
[1778354407272,41.88,80869.74,0.0,0.99899,0.0,0.10453]
[1778354413172,41.88,80869.58,0.0,0.99899,0.0,0.10457]
[1778354417344,41.88,80863.93,0.0,0.99897,0.0,0.10598]
[1778354424249,41.88,80864.86,0.0,0.99898,0.0,0.10575]
[1778354428277,41.88,80859.89,0.0,0.99896,0.0,0.10701]
[1778354433312,41.88,80858.14,0.0,0.99897,0.0,0.10672]
[1778354438347,41.88,80859.59,0.0,0.99897,0.0,0.10635]
[1778354445396,41.88,80860.72,0.0,0.99897,0.0,0.10606]
[1778354450434,41.88,80859.61,0.0,0.99897,0.0,0.10635]
[1778354456475,41.88,80859.0,0.0,0.99897,0.0,0.1065]
[1778354461528,41.88,80858.97,0.0,0.99897,0.0,0.10651]
[1778354466562,41.88,80858.87,0.0,0.99897,0.0,0.10653]
[1778354476629,41.88,80858.41,0.0,0.99897,0.0,0.10665]
[1778354487832,41.88,80858.12,0.0,0.99897,0.0,0.10672]
[1778354493751,41.88,80857.61,0.0,0.99897,0.0,0.10612]
[1778354496773,41.88,80864.04,0.0,0.99899,0.0,0.1045]
[1778354497902,41.88,80878.93,0.0,0.99903,0.0,0.10085]
[1778354498786,41.88,80878.95,0.0,0.99903,0.0,0.10084]
[1778354499794,41.88,80879.44,0.0,0.99903,0.0,0.10072]
[1778354504828,41.88,80879.89,0.0,0.99903,0.0,0.10062]
[1778354516912,41.88,80884.86,0.0,0.99904,0.0,0.09943]
[1778354521946,41.88,80885.69,0.0,0.99904,0.0,0.09925]
[1778354526982,41.88,80886.1,0.0,0.99904,0.0,0.09917]
[1778354532019,41.88,80886.01,0.0,0.99904,0.0,0.09921]
[1778354538184,41.88,80887.21,0.0,0.99905,0.0,0.09895]
[1778354544101,41.88,80888.49,0.0,0.99905,0.0,0.09867]
[1778354549136,41.88,80889.42,0.0,0.99905,0.0,0.09845]
[1778354554171,41.88,80890.3,0.0,0.99906,0.0,0.09756]
[1778354559207,41.88,80890.6,0.0,0.99906,0.0,0.09749]
[1778354564243,41.88,80890.96,0.0,0.99906,0.0,0.09745]
[1778354574309,41.89,80891.7,0.0,0.99906,0.0,0.09731]
[1778354579347,41.89,80891.71,0.0,0.99906,0.0,0.09731]
[1778354585389,41.89,80891.61,0.0,0.99906,0.0,0.09733]
[1778354590425,41.89,80892.23,0.0,0.99906,0.0,0.09719]
[1778354596468,41.89,80893.16,0.0,0.99907,0.0,0.09697]
[1778354603516,41.89,80893.2,0.0,0.99907,0.0,0.09696]
[1778354608552,41.89,80893.51,0.0,0.99907,0.0,0.09689]
[1778354617614,41.89,80893.35,0.0,0.99907,0.0,0.09625]
[1778354625670,41.89,80894.71,0.0,0.99908,0.0,0.09593]
[1778354635741,41.89,80894.32,0.0,0.99908,0.0,0.09602]
[1778354640779,41.89,80888.52,0.0,0.99906,0.0,0.09737]
[1778354642793,41.89,80887.09,0.0,0.99906,0.0,0.09771]
[1778354648958,41.89,80887.99,0.0,0.99906,0.0,0.09752]
[1778354652862,41.89,80880.14,0.0,0.99904,0.0,0.09941]
[1778354653871,41.89,80877.39,0.0,0.99903,0.0,0.10007]
[1778354655884,41.89,80873.8,0.0,0.99902,0.0,0.10093]
[1778354660919,41.89,80873.49,0.0,0.99902,0.0,0.10101]
[1778354669982,41.89,80873.08,0.0,0.99902,0.0,0.10111]
[1778354670989,41.89,80867.18,0.0,0.99901,0.0,0.10255]
[1778354673127,41.89,80866.58,0.0,0.99901,0.0,0.10198]
[1778354675017,41.89,80873.9,0.0,0.99903,0.0,0.10021]
[1778354676028,41.89,80873.37,0.0,0.99903,0.0,0.10033]
[1778354681059,41.89,80866.48,0.0,0.99901,0.0,0.10201]
[1778354686094,41.89,80865.43,0.0,0.99901,0.0,0.10226]
[1778354691128,41.89,80862.32,0.0,0.999,0.0,0.10303]
[1778354696165,41.89,80860.94,0.0,0.999,0.0,0.10337]
[1778354698177,41.89,80854.93,0.0,0.99898,0.0,0.10487]
[1778354703336,41.89,80856.88,0.0,0.99899,0.0,0.10438]
[1778354710267,41.89,80856.35,0.0,0.99899,0.0,0.10451]
[1778354711273,41.89,80844.7,0.0,0.99895,0.0,0.10746]
[1778354712279,41.89,80831.91,0.0,0.99892,0.0,0.11078]
[1778354713406,41.89,80829.52,0.0,0.99891,0.0,0.11141]
[1778354719329,41.89,80830.71,0.0,0.99892,0.0,0.1111]
[1778354724363,41.89,80829.69,0.0,0.99891,0.0,0.11137]
[1778354729397,41.89,80824.48,0.0,0.9989,0.0,0.11276]
[1778354730405,41.89,80820.76,0.0,0.99889,0.0,0.11375]
[1778354731414,41.89,80818.79,0.0,0.99889,0.0,0.11351]
[1778354733548,41.89,80812.23,0.0,0.99887,0.0,0.11529]
[1778354734433,41.89,80812.23,0.0,0.99887,0.0,0.11529]
[1778354739469,41.89,80809.28,0.0,0.99886,0.0,0.1161]
[1778354744503,41.89,80808.06,0.0,0.99886,0.0,0.11643]
[1778354749539,41.89,80806.04,0.0,0.99885,0.0,0.11699]
[1778354751552,41.89,80800.97,0.0,0.99884,0.0,0.1184]
[1778354757601,41.89,80797.88,0.0,0.99883,0.0,0.11927]
[1778354762636,41.92,80793.3,0.0,0.99881,0.0,0.12128]
[1778354767672,42.04,80792.48,0.0,0.99877,0.0,0.12493]
[1778354771699,42.13,80787.04,0.0,0.99872,0.0,0.12901]
[1778354776735,42.23,80786.02,0.0,0.99869,0.0,0.13214]
[1778354781769,42.31,80790.05,0.0,0.99868,0.0,0.13299]
[1778354786804,42.31,80793.14,0.0,0.99869,0.0,0.13204]
[1778354791838,42.31,80795.67,0.0,0.99871,0.0,0.1304]
[1778354799002,42.31,80798.3,0.0,0.99871,0.0,0.12961]
[1778354804930,42.31,80798.31,0.0,0.99871,0.0,0.12961]
[1778354811981,42.37,80800.2,0.0,0.9987,0.0,0.13066]
[1778354817019,42.37,80801.31,0.0,0.9987,0.0,0.13057]
[1778354819142,42.39,80795.11,0.0,0.99868,0.0,0.13296]
[1778354822055,42.44,80789.64,0.0,0.99865,0.0,0.13592]
[1778354824069,42.46,80784.24,0.0,0.99862,0.0,0.13835]
[1778354826083,42.47,80777.37,0.0,0.99859,0.0,0.14091]
[1778354831120,42.48,80775.07,0.0,0.99858,0.0,0.14178]
[1778354836155,42.48,80775.07,0.0,0.99858,0.0,0.1419]
[1778354838168,42.49,80766.08,0.0,0.99855,0.0,0.1449]
[1778354839284,42.49,80762.09,0.0,0.99853,0.0,0.14623]
[1778354843204,42.49,80760.56,0.0,0.99853,0.0,0.14679]
[1778354848239,42.49,80759.25,0.0,0.99852,0.0,0.14728]
[1778354853274,42.49,80761.15,0.0,0.99854,0.0,0.14574]
[1778354858309,42.49,80759.72,0.0,0.99853,0.0,0.14627]
[1778354863343,42.73,80759.26,0.0,0.99845,0.0,0.15373]
[1778354868378,42.73,80759.72,0.0,0.99845,0.0,0.15361]
[1778354872407,42.73,80767.61,0.0,0.99848,0.0,0.15091]
[1778354873414,42.73,80769.94,0.0,0.99849,0.0,0.15012]
[1778354878449,42.73,80769.15,0.0,0.99849,0.0,0.15044]
[1778354883484,42.73,80774.21,0.0,0.9985,0.0,0.14877]
[1778354888519,42.75,80775.32,0.0,0.9985,0.0,0.1488]
[1778354895681,42.76,80773.87,0.0,0.99849,0.0,0.14956]
[1778354901612,42.76,80774.32,0.0,0.9985,0.0,0.14947]
[1778354904634,42.76,80780.16,0.0,0.99852,0.0,0.14756]
[1778354907654,42.76,80788.43,0.0,0.99855,0.0,0.1449]
[1778354912689,42.77,80791.13,0.0,0.99856,0.0,0.14324]
[1778354917723,42.77,80786.94,0.0,0.99855,0.0,0.14478]
[1778354924773,42.78,80783.39,0.0,0.99853,0.0,0.14617]
[1778354935961,42.79,80779.33,0.0,0.99851,0.0,0.14789]
[1778354941894,42.8,80779.81,0.0,0.99851,0.0,0.14791]
[1778354946927,42.8,80781.78,0.0,0.99852,0.0,0.14741]
[1778354950956,42.8,80788.35,0.0,0.99854,0.0,0.14524]
[1778354956997,42.81,80790.78,0.0,0.99855,0.0,0.14466]
[1778354962033,42.81,80793.44,0.0,0.99856,0.0,0.14379]
[1778354967068,42.81,80795.0,0.0,0.99856,0.0,0.14328]
[1778354972104,42.81,80796.5,0.0,0.99858,0.0,0.14186]
[1778354977138,42.81,80797.2,0.0,0.99858,0.0,0.14164]
[1778354982173,42.81,80798.69,0.0,0.99859,0.0,0.14116]
[1778354990229,42.81,80798.82,0.0,0.99859,0.0,0.14112]
[1778354996391,42.81,80799.89,0.0,0.99859,0.0,0.14078]
[1778355002314,42.81,80800.11,0.0,0.99859,0.0,0.14071]
[1778355007352,42.81,80801.02,0.0,0.99859,0.0,0.14041]
[1778355012387,42.81,80801.06,0.0,0.99859,0.0,0.1404]
[1778355018430,42.81,80801.64,0.0,0.9986,0.0,0.14022]
[1778355023465,42.81,80800.86,0.0,0.99859,0.0,0.14047]
[1778355029624,42.81,80801.47,0.0,0.9986,0.0,0.14027]
[1778355037560,42.81,80801.5,0.0,0.9986,0.0,0.13934]
[1778355039693,42.81,80792.79,0.0,0.99857,0.0,0.14213]
[1778355041591,42.81,80788.4,0.0,0.99856,0.0,0.14355]
[1778355046627,42.81,80786.65,0.0,0.99855,0.0,0.14412]
[1778355051661,42.81,80780.87,0.0,0.99853,0.0,0.14602]
[1778355053675,42.81,80779.8,0.0,0.99853,0.0,0.14638]
[1778355056697,42.81,80774.5,0.0,0.99851,0.0,0.14815]
[1778355061732,42.81,80774.95,0.0,0.99851,0.0,0.14799]
[1778355066766,42.81,80774.97,0.0,0.99851,0.0,0.14804]
[1778355072808,42.82,80774.68,0.0,0.99851,0.0,0.14824]
[1778355075830,42.82,80781.02,0.0,0.99853,0.0,0.14613]
[1778355080865,42.82,80782.76,0.0,0.99854,0.0,0.14562]
[1778355081871,42.82,80774.0,0.0,0.9985,0.0,0.14856]
[1778355086905,42.82,80771.28,0.0,0.99849,0.0,0.14955]
[1778355091942,42.83,80771.84,0.0,0.9985,0.0,0.14851]
[1778355096979,42.83,80772.36,0.0,0.9985,0.0,0.14834]
[1778355102012,42.83,80773.58,0.0,0.99851,0.0,0.14793]
[1778355107047,42.83,80775.26,0.0,0.99851,0.0,0.14739]
[1778355114097,42.83,80775.78,0.0,0.99851,0.0,0.1474]
[1778355119131,42.84,80776.37,0.0,0.99852,0.0,0.14733]
[1778355127187,42.84,80777.02,0.0,0.99852,0.0,0.14712]
[1778355135243,42.84,80778.17,0.0,0.99852,0.0,0.14673]
[1778355138264,42.84,80783.08,0.0,0.99854,0.0,0.14513]
[1778355145316,42.85,80780.32,0.0,0.99853,0.0,0.14633]
[1778355150464,42.85,80776.82,0.0,0.99851,0.0,0.14753]
[1778355160537,42.87,80776.76,0.0,0.99852,0.0,0.14713]
[1778355166460,42.99,80777.02,0.0,0.99848,0.0,0.15067]
[1778355171494,43.23,80777.99,0.0,0.9984,0.0,0.15789]
[1778355180678,43.28,80778.57,0.0,0.99838,0.0,0.15939]
[1778355186609,43.32,80778.74,0.0,0.99837,0.0,0.16047]
[1778355191644,43.35,80779.21,0.0,0.99836,0.0,0.16126]
[1778355196679,43.37,80779.54,0.0,0.99835,0.0,0.16171]
[1778355201718,43.38,80778.53,0.0,0.99835,0.0,0.16246]
[1778355209770,43.42,80778.68,0.0,0.99833,0.0,0.16376]
[1778355216819,43.42,80779.04,0.0,0.99834,0.0,0.16258]
[1778355221854,43.42,80775.93,0.0,0.99833,0.0,0.1637]
[1778355226889,43.42,80777.1,0.0,0.99834,0.0,0.16328]
[1778355233938,43.42,80777.38,0.0,0.99834,0.0,0.16318]
[1778355238973,43.42,80778.22,0.0,0.99834,0.0,0.16288]
[1778355244009,43.42,80778.45,0.0,0.99834,0.0,0.16279]
[1778355249044,43.42,80779.06,0.0,0.99834,0.0,0.16257]
[1778355256093,43.42,80779.04,0.0,0.99834,0.0,0.16258]
[1778355261240,43.42,80778.52,0.0,0.99834,0.0,0.16277]
[1778355268182,43.42,80778.44,0.0,0.99834,0.0,0.1628]
[1778355273217,43.42,80778.25,0.0,0.99835,0.0,0.16182]
[1778355280267,43.42,80778.29,0.0,0.99835,0.0,0.16181]
[1778355286310,43.42,80777.2,0.0,0.99835,0.0,0.1622]
[1778355291451,43.42,80778.4,0.0,0.99835,0.0,0.16177]
[1778355298392,43.42,80778.18,0.0,0.99835,0.0,0.16185]
[1778355304435,43.42,80778.22,0.0,0.99835,0.0,0.16183]
[1778355309470,43.42,80778.25,0.0,0.99835,0.0,0.16182]
[1778355314505,43.42,80778.41,0.0,0.99835,0.0,0.16176]
[1778355319540,43.42,80778.28,0.0,0.99835,0.0,0.16181]
[1778355324577,43.42,80775.24,0.0,0.99834,0.0,0.1629]
[1778355330618,43.42,80774.25,0.0,0.99833,0.0,0.16326]
[1778355333640,43.42,80768.4,0.0,0.99832,0.0,0.16433]
[1778355334646,43.42,80771.84,0.0,0.99834,0.0,0.16308]
[1778355336664,43.42,80773.75,0.0,0.99834,0.0,0.16239]
[1778355341802,43.42,80776.69,0.0,0.99835,0.0,0.16134]
[1778355347737,43.42,80776.6,0.0,0.99835,0.0,0.16137]
[1778355352772,43.42,80776.69,0.0,0.99835,0.0,0.16134]
[1778355357807,43.42,80774.22,0.0,0.99834,0.0,0.16222]
[1778355362844,43.42,80773.36,0.0,0.99834,0.0,0.16253]
[1778355367879,43.42,80773.63,0.0,0.99834,0.0,0.16244]
[1778355373921,43.42,80774.16,0.0,0.99834,0.0,0.16225]
[1778355380971,43.42,80774.3,0.0,0.99835,0.0,0.16219]
[1778355387015,43.42,80773.61,0.0,0.99834,0.0,0.16244]
[1778355392153,43.42,80774.11,0.0,0.99835,0.0,0.16122]
[1778355400105,43.42,80774.28,0.0,0.99836,0.0,0.16116]
[1778355405143,43.42,80774.55,0.0,0.99836,0.0,0.16106]
[1778355410174,43.42,80774.67,0.0,0.99836,0.0,0.16102]
[1778355415209,43.42,80770.03,0.0,0.99834,0.0,0.16268]
[1778355420244,43.42,80769.26,0.0,0.99834,0.0,0.16296]
[1778355425280,43.42,80768.11,0.0,0.99833,0.0,0.16338]
[1778355430314,43.42,80767.52,0.0,0.99833,0.0,0.16359]
[1778355435349,43.42,80767.71,0.0,0.99833,0.0,0.16352]
[1778355442398,43.42,80766.86,0.0,0.99833,0.0,0.16383]
[1778355447434,43.42,80765.5,0.0,0.99832,0.0,0.16432]
[1778355452468,43.42,80765.33,0.0,0.99833,0.0,0.16333]
[1778355457502,43.42,80765.44,0.0,0.99833,0.0,0.16329]
[1778355462645,43.42,80765.11,0.0,0.99833,0.0,0.16341]
[1778355471601,43.42,80764.73,0.0,0.99833,0.0,0.16355]
[1778355476635,43.42,80767.2,0.0,0.99834,0.0,0.16266]
[1778355481671,43.42,80767.68,0.0,0.99834,0.0,0.16248]
[1778355488720,43.42,80772.38,0.0,0.99836,0.0,0.1608]
[1778355494762,43.42,80773.46,0.0,0.99836,0.0,0.16041]
[1778355499797,43.42,80772.71,0.0,0.99836,0.0,0.16068]
[1778355504832,43.54,80772.51,0.0,0.99832,0.0,0.16455]
[1778355510876,43.54,80772.94,0.0,0.99832,0.0,0.16439]
[1778355515910,43.54,80773.2,0.0,0.99833,0.0,0.16324]
[1778355520945,43.54,80773.17,0.0,0.99833,0.0,0.16325]
[1778355526987,43.54,80773.22,0.0,0.99833,0.0,0.16323]
[1778355533138,43.55,80773.96,0.0,0.99833,0.0,0.16316]
[1778355543208,43.55,80773.95,0.0,0.99833,0.0,0.16335]
[1778355553278,43.55,80774.45,0.0,0.99833,0.0,0.16317]
[1778355559213,43.55,80774.4,0.0,0.99833,0.0,0.16319]
[1778355566267,43.55,80774.22,0.0,0.99833,0.0,0.16326]
[1778355573420,43.55,80774.68,0.0,0.99834,0.0,0.16204]
[1778355579359,43.55,80774.69,0.0,0.99834,0.0,0.16204]
[1778355587414,43.55,80773.99,0.0,0.99834,0.0,0.16229]
[1778355593559,43.55,80774.25,0.0,0.99834,0.0,0.16219]
[1778355599498,43.55,80775.29,0.0,0.99834,0.0,0.16182]
[1778355602520,43.55,80785.05,0.0,0.99838,0.0,0.15836]
[1778355603527,43.55,80788.59,0.0,0.9984,0.0,0.15712]
[1778355609570,43.55,80791.95,0.0,0.99841,0.0,0.15595]
[1778355614604,43.55,80796.34,0.0,0.99843,0.0,0.15444]
[1778355623669,43.55,80800.55,0.0,0.99844,0.0,0.153]
[1778355626687,43.55,80805.91,0.0,0.99846,0.0,0.15118]
[1778355629709,43.55,80806.44,0.0,0.99847,0.0,0.151]
[1778355634744,43.55,80809.29,0.0,0.99849,0.0,0.14906]
[1778355636758,43.55,80816.45,0.0,0.99851,0.0,0.14669]
[1778355642801,43.58,80816.52,0.0,0.9985,0.0,0.14746]
[1778355648842,43.58,80817.65,0.0,0.99851,0.0,0.14709]
[1778355653981,43.58,80818.77,0.0,0.99851,0.0,0.14672]
[1778355659920,43.58,80819.39,0.0,0.99852,0.0,0.14652]
[1778355664954,43.58,80821.02,0.0,0.99852,0.0,0.14598]
[1778355672009,43.58,80820.83,0.0,0.99852,0.0,0.14604]
[1778355679053,43.58,80820.04,0.0,0.99852,0.0,0.1463]
[1778355684194,43.58,80820.01,0.0,0.99852,0.0,0.14631]
[1778355690130,43.58,80819.56,0.0,0.99852,0.0,0.14646]
[1778355695165,43.58,80819.35,0.0,0.99852,0.0,0.14556]
[1778355702214,43.58,80818.99,0.0,0.99852,0.0,0.14568]
[1778355707250,43.58,80819.09,0.0,0.99852,0.0,0.14565]
[1778355712285,43.58,80814.73,0.0,0.99851,0.0,0.14707]
[1778355714406,43.58,80808.79,0.0,0.99849,0.0,0.14904]
[1778355717319,43.58,80808.04,0.0,0.99848,0.0,0.14929]
[1778355722354,43.58,80808.96,0.0,0.99849,0.0,0.14898]
[1778355728396,43.58,80810.31,0.0,0.99849,0.0,0.14854]
[1778355733433,43.58,80810.64,0.0,0.99849,0.0,0.14843]
[1778355738466,43.59,80811.02,0.0,0.99849,0.0,0.14852]
[1778355743502,43.6,80810.89,0.0,0.99849,0.0,0.14906]
[1778355748536,43.61,80810.19,0.0,0.99848,0.0,0.14941]
[1778355753571,43.61,80809.8,0.0,0.99849,0.0,0.1486]
[1778355764757,43.61,80809.7,0.0,0.99849,0.0,0.14872]
[1778355770693,43.61,80809.56,0.0,0.99849,0.0,0.14881]
[1778355775729,43.67,80807.7,0.0,0.99846,0.0,0.15124]
[1778355781771,43.91,80807.65,0.0,0.99838,0.0,0.15852]
[1778355786805,43.97,80808.97,0.0,0.99836,0.0,0.1599]
[1778355791840,44.03,80809.57,0.0,0.99834,0.0,0.16174]
[1778355796876,44.05,80809.82,0.0,0.99834,0.0,0.16203]
[1778355801911,44.05,80810.39,0.0,0.99834,0.0,0.16182]
[1778355806946,44.05,80809.17,0.0,0.99834,0.0,0.16226]
[1778355811980,44.05,80809.01,0.0,0.99835,0.0,0.16126]
[1778355817017,44.05,80808.22,0.0,0.99834,0.0,0.16154]
[1778355823166,44.05,80808.89,0.0,0.99835,0.0,0.16131]
[1778355829101,44.07,80809.46,0.0,0.99834,0.0,0.16186]
[1778355834245,44.15,80810.23,0.0,0.99832,0.0,0.16402]
[1778355840178,44.18,80810.61,0.0,0.9983,0.0,0.16503]
[1778355845212,44.21,80811.07,0.0,0.9983,0.0,0.16563]
[1778355850247,44.21,80810.18,0.0,0.99829,0.0,0.16595]
[1778355853269,44.21,80817.76,0.0,0.99832,0.0,0.16323]
[1778355854382,44.21,80819.69,0.0,0.99833,0.0,0.16254]
[1778355859310,44.27,80824.61,0.0,0.99833,0.0,0.16266]
[1778355864453,44.27,80825.88,0.0,0.99834,0.0,0.16221]
[1778355870387,44.27,80826.82,0.0,0.99834,0.0,0.16188]
[1778355875424,44.27,80826.5,0.0,0.99835,0.0,0.16094]
[1778355880460,44.27,80826.22,0.0,0.99835,0.0,0.16104]
[1778355886502,44.27,80825.85,0.0,0.99835,0.0,0.16117]
[1778355891537,44.56,80825.07,0.0,0.99824,0.0,0.17089]
[1778355896572,44.73,80824.47,0.0,0.99817,0.0,0.17672]
[1778355901607,44.73,80820.51,0.0,0.99815,0.0,0.17822]
[1778355906642,44.73,80818.83,0.0,0.99815,0.0,0.17886]
[1778355913691,44.73,80819.11,0.0,0.99815,0.0,0.17875]
[1778355919838,44.73,80819.42,0.0,0.99815,0.0,0.17863]
[1778355928796,44.73,80819.94,0.0,0.99815,0.0,0.17844]
[1778355933832,44.73,80820.68,0.0,0.99817,0.0,0.17702]
[1778355939978,44.91,80820.79,0.0,0.9981,0.0,0.18279]
[1778355947929,44.94,80820.92,0.0,0.99809,0.0,0.18377]
[1778355952964,44.94,80821.0,0.0,0.99809,0.0,0.18373]
[1778355959008,44.94,80821.25,0.0,0.99809,0.0,0.18364]
[1778355965053,44.94,80821.29,0.0,0.99809,0.0,0.18362]
[1778355970195,44.94,80821.2,0.0,0.99809,0.0,0.18366]
[1778355978144,44.94,80820.24,0.0,0.99809,0.0,0.18403]
[1778355983179,44.94,80820.48,0.0,0.99809,0.0,0.18394]
[1778355990335,44.94,80820.79,0.0,0.99809,0.0,0.18382]
[1778355996270,44.94,80820.82,0.0,0.9981,0.0,0.18264]
[1778356007347,44.94,80820.28,0.0,0.9981,0.0,0.18285]
[1778356012385,44.94,80820.23,0.0,0.9981,0.0,0.18287]
[1778356013392,44.94,80813.63,0.0,0.99807,0.0,0.18545]
[1778356014399,44.94,80803.93,0.0,0.99802,0.0,0.18929]
[1778356015406,44.94,80801.06,0.0,0.99801,0.0,0.19044]
[1778356020547,44.94,80797.58,0.0,0.99799,0.0,0.19184]
[1778356026483,44.94,80805.96,0.0,0.99803,0.0,0.18848]
[1778356028497,44.94,80809.27,0.0,0.99805,0.0,0.18716]
[1778356033532,44.94,80811.09,0.0,0.99806,0.0,0.18645]
[1778356038567,44.94,80811.76,0.0,0.99806,0.0,0.18618]
[1778356043602,44.94,80812.39,0.0,0.99806,0.0,0.18593]
[1778356044609,44.94,80822.39,0.0,0.99811,0.0,0.18203]
[1778356045616,44.94,80823.89,0.0,0.99811,0.0,0.18145]
[1778356050757,44.94,80824.08,0.0,0.99811,0.0,0.18138]
[1778356057700,44.94,80825.0,0.0,0.99813,0.0,0.17987]
[1778356064750,44.94,80823.99,0.0,0.99813,0.0,0.18026]
[1778356069784,44.94,80823.87,0.0,0.99813,0.0,0.18031]
[1778356073812,44.94,80818.28,0.0,0.9981,0.0,0.18246]
[1778356078847,44.97,80815.37,0.0,0.99808,0.0,0.18461]
[1778356083882,45.0,80815.34,0.0,0.99806,0.0,0.18564]
[1778356088919,45.03,80815.2,0.0,0.99805,0.0,0.18673]
[1778356093952,45.06,80814.69,0.0,0.99804,0.0,0.18796]
[1778356098987,45.09,80817.98,0.0,0.99804,0.0,0.18769]
[1778356104022,45.12,80816.52,0.0,0.99802,0.0,0.1893]
[1778356110064,45.15,80816.07,0.0,0.99801,0.0,0.19073]
[1778356118120,45.2,80815.57,0.0,0.998,0.0,0.19139]
[1778356127183,45.25,80815.33,0.0,0.99797,0.0,0.19337]
[1778356128191,45.26,80821.12,0.0,0.998,0.0,0.19124]
[1778356130207,45.27,80823.07,0.0,0.998,0.0,0.19088]
[1778356135248,45.3,80824.57,0.0,0.998,0.0,0.19132]
[1778356141394,45.34,80825.49,0.0,0.99799,0.0,0.1922]
[1778356147331,45.37,80827.05,0.0,0.99798,0.0,0.19282]
[1778356152368,45.4,80825.88,0.0,0.99796,0.0,0.19434]
[1778356157404,45.43,80825.92,0.0,0.99795,0.0,0.19538]
[1778356163445,45.47,80825.88,0.0,0.99794,0.0,0.19666]
[1778356171501,45.52,80826.23,0.0,0.99793,0.0,0.19698]
[1778356176538,45.55,80826.71,0.0,0.99792,0.0,0.19784]
[1778356181574,45.58,80827.72,0.0,0.99791,0.0,0.19849]
[1778356186612,45.61,80826.99,0.0,0.9979,0.0,0.19986]
[1778356191645,45.64,80826.65,0.0,0.99788,0.0,0.20107]
[1778356198693,45.65,80826.6,0.0,0.99788,0.0,0.20152]
[1778356203730,45.68,80832.43,0.0,0.99789,0.0,0.20017]
[1778356204736,45.68,80837.87,0.0,0.99792,0.0,0.19814]
[1778356205743,45.69,80837.47,0.0,0.99791,0.0,0.19852]
[1778356211886,45.71,80838.68,0.0,0.99791,0.0,0.19865]
[1778356217827,45.71,80842.11,0.0,0.99793,0.0,0.19725]
[1778356223869,45.73,80841.48,0.0,0.99792,0.0,0.19814]
[1778356229912,45.75,80841.36,0.0,0.99791,0.0,0.19904]
[1778356234946,45.75,80843.48,0.0,0.99793,0.0,0.19693]
[1778356237064,45.75,80850.1,0.0,0.99796,0.0,0.19425]
[1778356243001,45.75,80854.48,0.0,0.99798,0.0,0.19249]
[1778356248139,45.75,80858.29,0.0,0.998,0.0,0.19097]
[1778356254087,45.79,80861.52,0.0,0.998,0.0,0.19093]
[1778356259121,45.82,80863.6,0.0,0.998,0.0,0.19113]
[1778356264155,45.83,80864.94,0.0,0.998,0.0,0.19122]
[1778356269191,45.83,80864.89,0.0,0.998,0.0,0.19124]
[1778356274226,45.83,80862.79,0.0,0.99799,0.0,0.19207]
[1778356279261,45.83,80860.71,0.0,0.99798,0.0,0.1929]
[1778356284296,45.83,80860.77,0.0,0.99798,0.0,0.19288]
[1778356289332,45.83,80861.82,0.0,0.99798,0.0,0.19246]
[1778356293361,45.83,80858.49,0.0,0.99798,0.0,0.19257]
[1778356295373,45.83,80855.72,0.0,0.99797,0.0,0.19368]
[1778356300408,45.83,80856.21,0.0,0.99797,0.0,0.19348]
[1778356304436,45.83,80861.93,0.0,0.998,0.0,0.1912]
[1778356309471,45.85,80861.38,0.0,0.99799,0.0,0.19204]
[1778356314506,45.88,80861.38,0.0,0.99797,0.0,0.19307]
[1778356324578,45.94,80861.01,0.0,0.99795,0.0,0.19529]
[1778356329614,45.97,80859.59,0.0,0.99793,0.0,0.19691]
[1778356338677,46.03,80859.62,0.0,0.99791,0.0,0.19879]
[1778356344720,46.06,80859.29,0.0,0.99789,0.0,0.19998]
[1778356349753,46.06,80859.2,0.0,0.99789,0.0,0.20023]
[1778356358817,46.06,80858.85,0.0,0.9979,0.0,0.19912]
[1778356364859,46.06,80858.79,0.0,0.9979,0.0,0.19914]
[1778356370902,46.06,80862.98,0.0,0.99792,0.0,0.19744]
[1778356375936,46.06,80865.47,0.0,0.99793,0.0,0.19643]
[1778356382077,46.06,80865.94,0.0,0.99794,0.0,0.19624]
[1778356388020,46.06,80867.66,0.0,0.99794,0.0,0.19554]
[1778356392147,46.06,80872.09,0.0,0.99796,0.0,0.19377]
[1778356402218,46.06,80871.46,0.0,0.99796,0.0,0.19402]
[1778356408160,46.06,80871.98,0.0,0.99796,0.0,0.19381]
[1778356413195,46.06,80872.59,0.0,0.99798,0.0,0.19234]
[1778356419237,46.06,80873.97,0.0,0.99799,0.0,0.1918]
[1778356427292,46.06,80873.89,0.0,0.99799,0.0,0.19183]
[1778356432429,46.06,80875.21,0.0,0.99799,0.0,0.19131]
[1778356437363,46.06,80880.99,0.0,0.99802,0.0,0.18904]
[1778356442397,46.06,80881.65,0.0,0.99802,0.0,0.18878]
[1778356447434,46.06,80882.73,0.0,0.99803,0.0,0.18836]
[1778356451462,46.06,80888.08,0.0,0.99805,0.0,0.18628]
[1778356453476,46.06,80894.73,0.0,0.99808,0.0,0.18373]
[1778356455490,46.06,80896.99,0.0,0.99809,0.0,0.18287]
[1778356460528,46.06,80901.36,0.0,0.99811,0.0,0.18122]
[1778356462640,46.06,80916.05,0.0,0.99817,0.0,0.17576]
[1778356464553,46.06,80923.91,0.0,0.9982,0.0,0.1729]
[1778356465560,46.06,80926.14,0.0,0.99821,0.0,0.17209]
[1778356467574,46.06,80932.67,0.0,0.99824,0.0,0.16976]
[1778356471602,46.06,80926.57,0.0,0.99823,0.0,0.17082]
[1778356472710,46.06,80915.86,0.0,0.99818,0.0,0.17469]
[1778356473616,46.06,80915.86,0.0,0.99818,0.0,0.17469]
[1778356474623,46.06,80910.15,0.0,0.99816,0.0,0.17679]
[1778356475630,46.06,80908.97,0.0,0.99815,0.0,0.17722]
[1778356478651,46.06,80904.92,0.0,0.99814,0.0,0.17872]
[1778356480665,46.06,80899.7,0.0,0.99811,0.0,0.18068]
[1778356482679,46.06,80897.35,0.0,0.9981,0.0,0.18156]
[1778356488721,46.06,80900.37,0.0,0.99812,0.0,0.18043]
[1778356493757,46.06,80902.05,0.0,0.99812,0.0,0.1798]
[1778356496780,46.06,80909.95,0.0,0.99816,0.0,0.17686]
[1778356497785,46.06,80911.54,0.0,0.99816,0.0,0.17628]
[1778356502920,46.06,80921.17,0.0,0.9982,0.0,0.17276]
[1778356503837,46.06,80921.17,0.0,0.9982,0.0,0.17276]
[1778356508921,46.06,80923.2,0.0,0.99821,0.0,0.17203]
[1778356512949,46.06,80930.26,0.0,0.99824,0.0,0.16951]
[1778356513958,46.06,80932.33,0.0,0.99825,0.0,0.16877]
[1778356516977,46.06,80935.83,0.0,0.99826,0.0,0.16754]
[1778356517984,46.06,80926.94,0.0,0.99823,0.0,0.17069]
[1778356518991,46.06,80925.38,0.0,0.99822,0.0,0.17125]
[1778356522012,46.06,80923.3,0.0,0.99821,0.0,0.172]
[1778356525034,46.06,80930.25,0.0,0.99824,0.0,0.16951]
[1778356526041,46.06,80932.96,0.0,0.99825,0.0,0.16855]
[1778356531075,46.06,80933.81,0.0,0.99827,0.0,0.16715]
[1778356535103,46.06,80922.4,0.0,0.99822,0.0,0.1712]
[1778356536110,46.06,80919.1,0.0,0.99821,0.0,0.17239]
[1778356541145,46.06,80919.6,0.0,0.99821,0.0,0.17221]
[1778356546180,46.06,80919.98,0.0,0.99821,0.0,0.17207]
[1778356551215,46.06,80920.06,0.0,0.99821,0.0,0.17204]
[1778356556250,46.06,80919.2,0.0,0.99821,0.0,0.17235]
[1778356561286,46.06,80919.12,0.0,0.99821,0.0,0.17238]
[1778356568335,46.06,80919.07,0.0,0.99821,0.0,0.1724]
[1778356573415,46.06,80918.9,0.0,0.99821,0.0,0.17246]
[1778356579414,46.06,80919.11,0.0,0.99821,0.0,0.17239]
[1778356585457,46.06,80919.46,0.0,0.99821,0.0,0.17226]
[1778356593512,46.06,80919.19,0.0,0.99822,0.0,0.17124]
[1778356598546,46.06,80918.73,0.0,0.99822,0.0,0.1714]
[1778356603582,46.06,80918.18,0.0,0.99821,0.0,0.1716]
[1778356609624,46.06,80917.63,0.0,0.99821,0.0,0.1718]
[1778356612644,46.06,80907.43,0.0,0.99817,0.0,0.1755]
[1778356613652,46.06,80907.24,0.0,0.99817,0.0,0.17557]
[1778356615667,46.06,80901.11,0.0,0.99814,0.0,0.17783]
[1778356623767,46.06,80899.12,0.0,0.99813,0.0,0.17857]
[1778356631778,46.06,80899.43,0.0,0.99814,0.0,0.17846]
[1778356636813,46.06,80899.36,0.0,0.99814,0.0,0.17849]
[1778356641848,46.06,80898.15,0.0,0.99813,0.0,0.17894]
[1778356646933,46.06,80896.31,0.0,0.99812,0.0,0.17962]
[1778356652927,46.06,80896.44,0.0,0.99813,0.0,0.17842]
[1778356658011,46.06,80897.5,0.0,0.99814,0.0,0.17802]
[1778356664010,46.06,80894.94,0.0,0.99813,0.0,0.17898]
[1778356669043,46.06,80892.31,0.0,0.99812,0.0,0.17996]
[1778356674077,46.06,80888.89,0.0,0.9981,0.0,0.18125]
[1778356679111,46.06,80888.1,0.0,0.9981,0.0,0.18155]
[1778356684146,46.06,80886.0,0.0,0.99809,0.0,0.18234]
[1778356689183,46.06,80885.03,0.0,0.99809,0.0,0.18271]
[1778356694216,46.06,80884.79,0.0,0.99808,0.0,0.1828]
[1778356699251,46.06,80883.93,0.0,0.99808,0.0,0.18313]
[1778356704286,46.06,80883.34,0.0,0.99808,0.0,0.18336]
[1778356709323,46.06,80883.81,0.0,0.99808,0.0,0.18318]
[1778356714356,46.06,80883.81,0.0,0.99809,0.0,0.182]
[1778356717377,46.06,80879.44,0.0,0.99807,0.0,0.18366]
[1778356722413,46.06,80877.59,0.0,0.99806,0.0,0.18437]
[1778356728455,46.06,80875.35,0.0,0.99805,0.0,0.18523]
[1778356733490,46.06,80875.2,0.0,0.99805,0.0,0.18529]
[1778356738595,46.06,80875.17,0.0,0.99805,0.0,0.1853]
[1778356745574,46.06,80875.83,0.0,0.99806,0.0,0.18505]
[1778356746581,46.06,80883.81,0.0,0.99809,0.0,0.182]
[1778356747588,46.06,80888.67,0.0,0.99811,0.0,0.18016]
[1778356752623,46.06,80888.59,0.0,0.99811,0.0,0.18019]
[1778356758736,46.06,80887.5,0.0,0.99811,0.0,0.1806]
[1778356764707,46.06,80883.6,0.0,0.99809,0.0,0.18208]
[1778356769742,46.06,80881.8,0.0,0.99808,0.0,0.18276]
[1778356774777,46.06,80880.69,0.0,0.99809,0.0,0.182]
[1778356779812,46.06,80880.81,0.0,0.99809,0.0,0.18196]
[1778356784847,46.06,80882.28,0.0,0.9981,0.0,0.1814]
[1778356789882,46.06,80883.41,0.0,0.9981,0.0,0.18097]
[1778356791896,46.06,80888.69,0.0,0.99813,0.0,0.17899]
[1778356793910,46.06,80898.8,0.0,0.99817,0.0,0.17524]
[1778356794917,46.06,80902.78,0.0,0.99819,0.0,0.17379]
[1778356797938,46.06,80907.19,0.0,0.9982,0.0,0.17219]
[1778356799962,46.06,80912.11,0.0,0.99822,0.0,0.17042]
[1778356802974,46.06,80914.68,0.0,0.99823,0.0,0.1695]
[1778356805995,46.06,80905.8,0.0,0.9982,0.0,0.17269]
[1778356810025,46.06,80911.67,0.0,0.99822,0.0,0.17058]
[1778356814053,46.06,80913.37,0.0,0.99823,0.0,0.16997]
[1778356819159,46.06,80912.48,0.0,0.99823,0.0,0.17029]
[1778356826137,46.06,80911.42,0.0,0.99822,0.0,0.17067]
[1778356831171,46.06,80910.77,0.0,0.99823,0.0,0.16978]
[1778356836206,46.06,80907.1,0.0,0.99821,0.0,0.1711]
[1778356843257,46.06,80906.28,0.0,0.99821,0.0,0.17139]
[1778356848292,46.06,80906.26,0.0,0.99821,0.0,0.1714]
[1778356853327,46.06,80903.99,0.0,0.9982,0.0,0.17222]
[1778356858362,46.06,80902.79,0.0,0.9982,0.0,0.17265]
[1778356863399,46.06,80900.6,0.0,0.99819,0.0,0.17345]
[1778356868504,46.06,80898.34,0.0,0.99818,0.0,0.17427]
[1778356872462,46.06,80892.46,0.0,0.99815,0.0,0.17643]
[1778356878574,46.06,80891.02,0.0,0.99815,0.0,0.17696]
[1778356884546,46.06,80891.83,0.0,0.99815,0.0,0.17667]
[1778356889581,46.06,80890.68,0.0,0.99815,0.0,0.17709]
[1778356898714,46.06,80890.02,0.0,0.99815,0.0,0.17618]
[1778356906702,46.06,80891.62,0.0,0.99816,0.0,0.17559]
[1778356911737,46.06,80889.96,0.0,0.99815,0.0,0.1762]
[1778356918786,46.06,80890.14,0.0,0.99816,0.0,0.17614]
[1778356923822,46.06,80890.15,0.0,0.99816,0.0,0.17613]
[1778356928857,46.06,80890.08,0.0,0.99815,0.0,0.17616]
[1778356937923,46.06,80890.14,0.0,0.99816,0.0,0.17614]
[1778356940945,46.06,80896.67,0.0,0.99818,0.0,0.17374]
[1778356945980,46.06,80900.82,0.0,0.9982,0.0,0.17223]
[1778356951016,46.06,80900.79,0.0,0.99821,0.0,0.17112]
[1778356955045,46.06,80895.42,0.0,0.99819,0.0,0.17306]
[1778356959072,46.06,80890.36,0.0,0.99817,0.0,0.17491]
[1778356964107,46.06,80887.56,0.0,0.99816,0.0,0.17594]
[1778356969204,46.06,80888.39,0.0,0.99816,0.0,0.17563]
[1778356976191,46.06,80888.18,0.0,0.99816,0.0,0.17571]
[1778356983240,46.06,80888.84,0.0,0.99816,0.0,0.17547]
[1778356986261,46.06,80882.66,0.0,0.99813,0.0,0.17776]
[1778356990289,46.06,80880.63,0.0,0.99813,0.0,0.17851]
[1778356998348,46.06,80880.75,0.0,0.99813,0.0,0.17847]
[1778357003382,46.06,80880.12,0.0,0.99812,0.0,0.1787]
[1778357009484,46.06,80881.04,0.0,0.99813,0.0,0.17836]
[1778357015466,46.06,80880.06,0.0,0.99814,0.0,0.17756]
[1778357022514,46.06,80878.41,0.0,0.99813,0.0,0.17818]
[1778357028557,46.06,80879.14,0.0,0.99813,0.0,0.17791]
[1778357031582,46.06,80872.55,0.0,0.9981,0.0,0.18038]
[1778357036613,46.06,80871.29,0.0,0.9981,0.0,0.18086]
[1778357041648,46.06,80867.22,0.0,0.99808,0.0,0.1824]
[1778357046683,46.06,80862.43,0.0,0.99806,0.0,0.18424]
[1778357051718,46.06,80863.39,0.0,0.99806,0.0,0.18387]
[1778357056753,46.06,80864.34,0.0,0.99807,0.0,0.1835]
[1778357061787,46.06,80863.97,0.0,0.99806,0.0,0.18365]
[1778357066823,46.06,80865.74,0.0,0.99807,0.0,0.18297]
[1778357071858,46.06,80869.27,0.0,0.9981,0.0,0.18044]
[1778357076893,46.06,80868.3,0.0,0.9981,0.0,0.18081]
[1778357081928,46.06,80867.98,0.0,0.99809,0.0,0.18093]
[1778357086964,46.06,80867.81,0.0,0.99809,0.0,0.181]
[1778357094013,46.06,80865.89,0.0,0.99809,0.0,0.18172]
[1778357099049,46.06,80864.9,0.0,0.99808,0.0,0.1821]
[1778357105090,46.06,80864.19,0.0,0.99808,0.0,0.18237]
[1778357110187,46.06,80863.2,0.0,0.99807,0.0,0.18275]
[1778357117174,46.06,80863.54,0.0,0.99808,0.0,0.18262]
[1778357123217,46.06,80863.13,0.0,0.99807,0.0,0.18278]
[1778357130327,46.06,80863.19,0.0,0.99807,0.0,0.18275]
[1778357138321,46.06,80862.54,0.0,0.99808,0.0,0.18181]
[1778357146377,46.06,80861.03,0.0,0.99808,0.0,0.18239]
[1778357152419,46.06,80860.59,0.0,0.99807,0.0,0.18256]
[1778357155440,46.06,80853.26,0.0,0.99804,0.0,0.18538]
[1778357156448,46.06,80852.14,0.0,0.99804,0.0,0.18581]
[1778357162494,46.06,80853.38,0.0,0.99804,0.0,0.18533]
[1778357169544,46.06,80854.02,0.0,0.99804,0.0,0.18508]
[1778357175585,46.06,80852.92,0.0,0.99804,0.0,0.18551]
[1778357180678,46.06,80850.44,0.0,0.99803,0.0,0.18647]
[1778357186662,46.06,80850.14,0.0,0.99803,0.0,0.18659]
[1778357191698,46.06,80850.82,0.0,0.99804,0.0,0.18512]
[1778357192703,46.06,80843.67,0.0,0.99801,0.0,0.1879]
[1778357193711,46.06,80842.55,0.0,0.99801,0.0,0.18834]
[1778357198745,46.06,80841.65,0.0,0.998,0.0,0.1887]
[1778357200759,46.06,80849.99,0.0,0.99804,0.0,0.18544]
[1778357201766,46.06,80851.44,0.0,0.99805,0.0,0.18488]
[1778357206801,46.06,80855.32,0.0,0.99806,0.0,0.18338]
[1778357208815,46.06,80849.95,0.0,0.99804,0.0,0.18546]
[1778357209821,46.06,80851.37,0.0,0.99805,0.0,0.18491]
[1778357215864,46.06,80851.35,0.0,0.99805,0.0,0.18491]
[1778357220959,46.06,80851.95,0.0,0.99805,0.0,0.18468]
[1778357226949,46.06,80852.68,0.0,0.99805,0.0,0.1844]
[1778357228960,46.06,80858.28,0.0,0.99808,0.0,0.18225]
[1778357233994,46.06,80859.89,0.0,0.99808,0.0,0.18164]
[1778357239031,46.06,80859.84,0.0,0.99808,0.0,0.18166]
[1778357247090,46.06,80859.42,0.0,0.99808,0.0,0.18182]
[1778357252124,46.06,80859.12,0.0,0.99809,0.0,0.18074]
[1778357257213,46.06,80858.79,0.0,0.99809,0.0,0.18087]
[1778357263202,46.06,80857.89,0.0,0.99809,0.0,0.18121]
[1778357268237,46.06,80857.7,0.0,0.99809,0.0,0.18128]
[1778357273271,46.06,80855.34,0.0,0.99808,0.0,0.18218]
[1778357278307,46.06,80854.51,0.0,0.99807,0.0,0.1825]
[1778357284349,46.06,80854.86,0.0,0.99807,0.0,0.18237]
[1778357289384,46.06,80851.29,0.0,0.99806,0.0,0.18374]
[1778357294418,46.06,80849.82,0.0,0.99805,0.0,0.1843]
[1778357299454,46.06,80845.63,0.0,0.99803,0.0,0.18592]
[1778357304489,46.06,80846.02,0.0,0.99803,0.0,0.18577]
[1778357309524,46.06,80845.41,0.0,0.99803,0.0,0.18601]
[1778357315567,46.06,80845.24,0.0,0.99804,0.0,0.18487]
[1778357322615,46.06,80845.67,0.0,0.99804,0.0,0.1847]
[1778357327703,46.06,80846.28,0.0,0.99805,0.0,0.18447]
[1778357333692,46.06,80845.56,0.0,0.99804,0.0,0.18474]
[1778357334699,46.06,80850.78,0.0,0.99807,0.0,0.18274]
[1778357336713,46.06,80854.21,0.0,0.99808,0.0,0.18142]
[1778357341750,46.06,80854.47,0.0,0.99808,0.0,0.18133]
[1778357346783,46.06,80855.29,0.0,0.99809,0.0,0.18101]
[1778357352825,46.06,80854.49,0.0,0.99808,0.0,0.18132]
[1778357357859,46.06,80854.34,0.0,0.99808,0.0,0.18138]
[1778357362895,46.06,80853.82,0.0,0.99808,0.0,0.18157]
[1778357367929,46.06,80853.29,0.0,0.99808,0.0,0.18178]
[1778357376993,46.06,80852.82,0.0,0.99809,0.0,0.18077]
[1778357383036,46.06,80853.0,0.0,0.99809,0.0,0.1807]
[1778357388125,46.06,80852.98,0.0,0.99809,0.0,0.18071]
[1778357396129,46.06,80852.78,0.0,0.99809,0.0,0.18078]
[1778357402171,46.06,80852.94,0.0,0.99809,0.0,0.18072]
[1778357408265,46.06,80852.71,0.0,0.99809,0.0,0.18081]
[1778357415262,46.06,80852.43,0.0,0.99809,0.0,0.18091]
[1778357420297,46.06,80852.76,0.0,0.99809,0.0,0.18079]
[1778357427346,46.06,80852.44,0.0,0.99809,0.0,0.18091]
[1778357432381,46.06,80851.96,0.0,0.9981,0.0,0.17991]
[1778357437441,46.06,80852.17,0.0,0.9981,0.0,0.17983]
[1778357443484,46.06,80852.31,0.0,0.9981,0.0,0.17978]
[1778357448546,46.06,80852.09,0.0,0.9981,0.0,0.17986]
[1778357456574,46.06,80852.12,0.0,0.9981,0.0,0.17985]
[1778357464631,46.06,80852.37,0.0,0.9981,0.0,0.17975]
[1778357469665,46.06,80852.09,0.0,0.9981,0.0,0.17986]
[1778357474700,46.06,80852.04,0.0,0.9981,0.0,0.17988]
[1778357486784,46.06,80851.72,0.0,0.9981,0.0,0.18]
[1778357491820,46.06,80851.83,0.0,0.99811,0.0,0.17878]
[1778357496854,46.06,80852.13,0.0,0.99811,0.0,0.17866]
[1778357504910,46.06,80852.1,0.0,0.99811,0.0,0.17867]
[1778357509947,46.06,80852.13,0.0,0.99811,0.0,0.17866]
[1778357511960,46.06,80845.53,0.0,0.99808,0.0,0.18116]
[1778357512968,46.06,80844.04,0.0,0.99807,0.0,0.18173]
[1778357518003,46.06,80844.01,0.0,0.99807,0.0,0.18174]
[1778357523040,46.06,80844.59,0.0,0.99808,0.0,0.18152]
[1778357529109,46.06,80844.89,0.0,0.99808,0.0,0.18141]
[1778357534118,46.06,80844.68,0.0,0.99808,0.0,0.18149]
[1778357539179,46.06,80845.14,0.0,0.99808,0.0,0.18131]
[1778357543181,46.06,80836.01,0.0,0.99804,0.0,0.18482]
[1778357544187,46.06,80834.41,0.0,0.99803,0.0,0.18544]
[1778357549228,46.06,80833.28,0.0,0.99803,0.0,0.18588]
[1778357559299,46.06,80831.0,0.0,0.99803,0.0,0.18556]
[1778357565340,46.06,80830.97,0.0,0.99803,0.0,0.18557]
[1778357574402,46.06,80830.65,0.0,0.99803,0.0,0.18569]
[1778357579438,46.06,80830.77,0.0,0.99803,0.0,0.18565]
[1778357584473,46.06,80830.34,0.0,0.99803,0.0,0.18581]
[1778357585480,46.06,80823.42,0.0,0.99799,0.0,0.18853]
[1778357590515,46.06,80819.19,0.0,0.99797,0.0,0.19021]
[1778357595551,46.06,80817.29,0.0,0.99796,0.0,0.19096]
[1778357600585,46.06,80816.14,0.0,0.99796,0.0,0.19142]
[1778357605619,46.06,80815.8,0.0,0.99796,0.0,0.19156]
[1778357615690,46.06,80814.93,0.0,0.99797,0.0,0.19066]
[1778357628815,46.06,80813.4,0.0,0.99796,0.0,0.19127]
[1778357636874,46.06,80812.74,0.0,0.99796,0.0,0.19154]
[1778357641908,46.06,80810.57,0.0,0.99795,0.0,0.19241]
[1778357646944,46.06,80810.33,0.0,0.99794,0.0,0.19251]
[1778357660035,46.06,80810.12,0.0,0.99794,0.0,0.19259]
[1778357666077,46.06,80809.52,0.0,0.99794,0.0,0.19283]
[1778357671113,46.06,80809.62,0.0,0.99795,0.0,0.19154]
[1778357678163,46.06,80809.7,0.0,0.99795,0.0,0.19151]
[1778357683199,46.06,80809.6,0.0,0.99795,0.0,0.19155]
[1778357688233,46.06,80809.13,0.0,0.99795,0.0,0.19174]
[1778357693269,46.06,80808.86,0.0,0.99795,0.0,0.19185]
[1778357697296,46.06,80803.66,0.0,0.99793,0.0,0.19394]
[1778357702332,46.06,80803.81,0.0,0.99793,0.0,0.19388]
[1778357707367,46.06,80798.79,0.0,0.9979,0.0,0.19593]
[1778357712402,46.06,80798.97,0.0,0.9979,0.0,0.19585]
[1778357717437,46.06,80799.6,0.0,0.99791,0.0,0.1956]
[1778357722472,46.06,80799.94,0.0,0.99791,0.0,0.19546]
[1778357727508,46.06,80799.12,0.0,0.9979,0.0,0.19579]
[1778357732543,46.06,80799.46,0.0,0.99792,0.0,0.19439]
[1778357737579,46.06,80799.97,0.0,0.99792,0.0,0.19418]
[1778357743620,46.06,80800.72,0.0,0.99792,0.0,0.19387]
[1778357748655,46.06,80798.09,0.0,0.99791,0.0,0.19494]
[1778357753690,46.06,80796.01,0.0,0.9979,0.0,0.19579]
[1778357758725,46.06,80796.7,0.0,0.99791,0.0,0.19551]
[1778357763761,46.06,80797.49,0.0,0.99791,0.0,0.19519]
[1778357770796,46.06,80798.61,0.0,0.99791,0.0,0.19473]
[1778357775843,46.06,80802.57,0.0,0.99793,0.0,0.19313]
[1778357778866,46.06,80809.0,0.0,0.99796,0.0,0.19054]
[1778357779873,46.06,80809.8,0.0,0.99797,0.0,0.19022]
[1778357784907,46.06,80810.39,0.0,0.99797,0.0,0.18999]
[1778357790938,46.06,80812.81,0.0,0.99798,0.0,0.18903]
[1778357796991,46.06,80811.8,0.0,0.99799,0.0,0.18819]
[1778357802028,46.06,80810.96,0.0,0.99799,0.0,0.18852]
[1778357804042,46.06,80805.93,0.0,0.99796,0.0,0.19052]
[1778357807065,46.06,80805.76,0.0,0.99796,0.0,0.19059]
[1778357812099,46.06,80803.34,0.0,0.99795,0.0,0.19156]
[1778357816127,46.06,80811.06,0.0,0.99799,0.0,0.18848]
[1778357821161,46.06,80812.03,0.0,0.99799,0.0,0.1881]
[1778357831228,46.06,80811.6,0.0,0.99799,0.0,0.18827]
[1778357836266,46.06,80811.9,0.0,0.99799,0.0,0.18815]
[1778357841301,46.06,80812.2,0.0,0.99799,0.0,0.18803]
[1778357846336,46.06,80812.47,0.0,0.99799,0.0,0.18792]
[1778357851370,46.06,80812.31,0.0,0.99801,0.0,0.18676]
[1778357856406,46.06,80812.52,0.0,0.99801,0.0,0.18667]
[1778357861441,46.06,80812.83,0.0,0.99801,0.0,0.18655]
[1778357866475,46.06,80813.05,0.0,0.99801,0.0,0.18647]
[1778357871511,46.06,80812.73,0.0,0.99801,0.0,0.18659]
[1778357876547,46.06,80813.18,0.0,0.99801,0.0,0.18641]
[1778357881581,46.06,80812.52,0.0,0.99801,0.0,0.18667]
[1778357886616,46.06,80811.9,0.0,0.998,0.0,0.18692]
[1778357891650,46.06,80811.16,0.0,0.998,0.0,0.18721]
[1778357896686,46.06,80810.78,0.0,0.998,0.0,0.18736]
[1778357901721,46.06,80810.41,0.0,0.998,0.0,0.1875]
[1778357906757,46.06,80810.85,0.0,0.998,0.0,0.18733]
[1778357911791,46.06,80810.31,0.0,0.99801,0.0,0.18631]
[1778357917833,46.06,80809.83,0.0,0.99801,0.0,0.1865]
[1778357923875,46.06,80808.82,0.0,0.998,0.0,0.1869]
[1778357925889,46.06,80802.73,0.0,0.99797,0.0,0.18931]
[1778357930923,46.06,80801.34,0.0,0.99797,0.0,0.18986]
[1778357936966,46.06,80799.37,0.0,0.99796,0.0,0.19065]
[1778357942004,46.06,80799.18,0.0,0.99796,0.0,0.19072]
[1778357952070,46.06,80798.53,0.0,0.99795,0.0,0.19099]
[1778357957106,46.06,80797.9,0.0,0.99795,0.0,0.19124]
[1778357962143,46.06,80795.76,0.0,0.99794,0.0,0.1921]
[1778357966169,46.06,80802.46,0.0,0.99797,0.0,0.18941]
[1778357971204,46.06,80802.05,0.0,0.99798,0.0,0.18834]
[1778357979260,46.06,80801.05,0.0,0.99798,0.0,0.18873]
[1778357984295,46.06,80798.43,0.0,0.99797,0.0,0.18978]
[1778357989329,46.06,80800.2,0.0,0.99798,0.0,0.18907]
[1778357994397,46.06,80800.45,0.0,0.99798,0.0,0.18897]
[1778358002479,46.06,80800.24,0.0,0.99798,0.0,0.18905]
[1778358007491,46.06,80800.46,0.0,0.99798,0.0,0.18897]
[1778358012549,46.06,80800.56,0.0,0.99798,0.0,0.18893]
[1778358017565,46.06,80801.35,0.0,0.99798,0.0,0.18861]
[1778358022619,46.06,80801.13,0.0,0.99798,0.0,0.1887]
[1778358029652,46.06,80801.5,0.0,0.99798,0.0,0.18855]
[1778358034687,46.06,80802.82,0.0,0.998,0.0,0.18679]
[1778358039724,46.06,80802.63,0.0,0.998,0.0,0.18687]
[1778358049796,46.06,80802.77,0.0,0.998,0.0,0.18681]
[1778358058857,46.06,80802.77,0.0,0.998,0.0,0.18681]
[1778358063892,46.06,80802.49,0.0,0.998,0.0,0.18692]
[1778358068927,46.06,80801.69,0.0,0.998,0.0,0.18724]
[1778358074970,46.06,80801.54,0.0,0.99799,0.0,0.1873]
[1778358083039,46.06,80801.67,0.0,0.998,0.0,0.18725]
[1778358093096,46.06,80801.39,0.0,0.99801,0.0,0.18612]
[1778358099142,46.06,80801.77,0.0,0.99801,0.0,0.18597]
[1778358104173,46.06,80800.69,0.0,0.998,0.0,0.1864]
[1778358109209,46.06,80800.0,0.0,0.998,0.0,0.18667]
[1778358118271,46.06,80800.22,0.0,0.998,0.0,0.18658]
[1778358123319,46.06,80799.9,0.0,0.998,0.0,0.18671]
[1778358128341,46.06,80799.57,0.0,0.998,0.0,0.18684]
[1778358133389,46.06,80799.4,0.0,0.998,0.0,0.18691]
[1778358142437,46.06,80799.49,0.0,0.998,0.0,0.18687]
[1778358147476,46.06,80799.16,0.0,0.998,0.0,0.187]
[1778358152515,46.06,80799.04,0.0,0.99801,0.0,0.18581]
[1778358158557,46.06,80797.97,0.0,0.998,0.0,0.18623]
[1778358163604,46.06,80794.71,0.0,0.99799,0.0,0.18752]
[1778358168627,46.06,80793.52,0.0,0.99798,0.0,0.18799]
[1778358173663,46.06,80793.77,0.0,0.99798,0.0,0.18789]
[1778358178704,46.06,80794.2,0.0,0.99799,0.0,0.18772]
[1778358183733,46.06,80794.32,0.0,0.99799,0.0,0.18767]
[1778358193800,46.06,80794.5,0.0,0.99799,0.0,0.1876]
[1778358203873,46.06,80794.69,0.0,0.99799,0.0,0.18753]
[1778358210921,46.06,80795.04,0.0,0.99799,0.0,0.18739]
[1778358215957,46.06,80790.94,0.0,0.99798,0.0,0.18777]
[1778358220992,46.06,80786.51,0.0,0.99796,0.0,0.18953]
[1778358226028,46.06,80783.05,0.0,0.99795,0.0,0.19092]
[1778358233076,46.06,80781.49,0.0,0.99794,0.0,0.19155]
[1778358238111,46.06,80779.91,0.0,0.99793,0.0,0.19219]
[1778358243146,46.06,80776.82,0.0,0.99792,0.0,0.19344]
[1778358245160,46.06,80771.43,0.0,0.99789,0.0,0.19565]
[1778358252209,46.06,80770.95,0.0,0.99789,0.0,0.19584]
[1778358254223,46.06,80765.14,0.0,0.99786,0.0,0.19825]
[1778358259259,46.06,80764.97,0.0,0.99786,0.0,0.19832]
[1778358265300,46.06,80763.85,0.0,0.99785,0.0,0.19878]
[1778358271343,46.06,80760.4,0.0,0.99785,1e-05,0.19892]
[1778358272348,46.06,80755.08,0.0,0.99782,1e-05,0.20115]
[1778358273356,46.06,80749.83,0.0,0.9978,1e-05,0.20338]
[1778358275389,46.06,80744.6,0.0,0.99777,1e-05,0.20561]
[1778358280405,46.06,80746.26,0.0,0.99778,1e-05,0.2049]
[1778358282418,46.06,80749.98,0.0,0.9978,1e-05,0.20331]
[1778358287454,46.06,80751.02,0.0,0.9978,1e-05,0.20287]
[1778358294503,46.06,80751.83,0.0,0.99781,1e-05,0.20253]
[1778358299537,46.06,80746.84,0.0,0.99778,1e-05,0.20465]
[1778358304573,46.06,80742.31,0.0,0.99776,1e-05,0.2066]
[1778358309608,46.06,80741.51,0.0,0.99775,1e-05,0.20695]
[1778358314643,46.06,80739.44,0.0,0.99774,1e-05,0.20784]
[1778358319678,46.06,80739.25,0.0,0.99774,1e-05,0.20792]
[1778358325720,46.06,80739.48,0.0,0.99774,1e-05,0.20782]
[1778358330755,46.06,80738.34,0.0,0.99774,1e-05,0.20832]
[1778358335791,46.06,80737.52,0.0,0.99775,1e-05,0.20733]
[1778358342841,46.06,80737.42,0.0,0.99775,1e-05,0.20737]
[1778358347877,46.06,80744.14,0.0,0.99778,1e-05,0.20448]
[1778358353919,46.06,80748.71,0.0,0.9978,1e-05,0.20253]
[1778358364998,46.06,80750.91,0.0,0.99781,1e-05,0.2016]
[1778358368048,46.06,80759.49,0.0,0.99786,0.0,0.198]
[1778358370033,46.06,80760.38,0.0,0.99786,0.0,0.19763]
[1778358375068,46.06,80761.18,0.0,0.99787,0.0,0.1973]
[1778358381111,46.06,80762.26,0.0,0.99787,0.0,0.19685]
[1778358386146,46.06,80762.92,0.0,0.99788,0.0,0.19658]
[1778358393195,46.06,80764.51,0.0,0.9979,0.0,0.19463]
[1778358398230,46.06,80765.71,0.0,0.9979,0.0,0.19414]
[1778358403266,46.06,80767.22,0.0,0.99791,0.0,0.19353]
[1778358408300,46.06,80767.95,0.0,0.99791,0.0,0.19323]
[1778358413335,46.06,80767.85,0.0,0.99791,0.0,0.19327]
[1778358416356,46.06,80773.68,0.0,0.99794,0.0,0.19091]
[1778358421391,46.06,80770.17,0.0,0.99792,0.0,0.19233]
[1778358425419,46.06,80765.08,0.0,0.9979,0.0,0.1944]
[1778358430454,46.06,80762.73,0.0,0.99789,0.0,0.19537]
[1778358435488,46.06,80762.67,0.0,0.99789,0.0,0.19539]
[1778358440524,46.06,80763.77,0.0,0.99789,0.0,0.19494]
[1778358448608,46.06,80764.03,0.0,0.99789,0.0,0.19483]
[1778358458650,46.06,80766.35,0.0,0.99792,0.0,0.1926]
[1778358464692,46.06,80766.75,0.0,0.99792,0.0,0.19244]
[1778358469728,46.06,80766.56,0.0,0.99792,0.0,0.19252]
[1778358475769,46.06,80766.27,0.0,0.99792,0.0,0.19264]
[1778358483828,46.06,80765.72,0.0,0.99792,0.0,0.19286]
[1778358488888,46.06,80765.11,0.0,0.99791,0.0,0.19311]
[1778358496919,46.06,80765.73,0.0,0.99792,0.0,0.19286]
[1778358501954,46.06,80768.83,0.0,0.99793,0.0,0.1916]
[1778358506989,46.06,80767.79,0.0,0.99793,0.0,0.19202]
[1778358512024,46.06,80766.31,0.0,0.99793,0.0,0.19135]
[1778358519098,46.06,80765.37,0.0,0.99793,0.0,0.19173]
[1778358524108,46.06,80765.73,0.0,0.99793,0.0,0.19158]
[1778358529143,46.06,80765.67,0.0,0.99793,0.0,0.19161]
[1778358535187,46.06,80765.99,0.0,0.99793,0.0,0.19148]
[1778358540222,46.06,80765.65,0.0,0.99793,0.0,0.19161]
[1778358545258,46.06,80765.57,0.0,0.99793,0.0,0.19165]
[1778358553314,46.06,80765.27,0.0,0.99793,0.0,0.19177]
[1778358559362,46.06,80764.54,0.0,0.99792,0.0,0.19206]
[1778358564397,46.06,80763.59,0.0,0.99792,0.0,0.19245]
[1778358569431,46.06,80763.75,0.0,0.99792,0.0,0.19239]
[1778358574466,46.06,80763.38,0.0,0.99793,0.0,0.19126]
[1778358579502,46.06,80763.12,0.0,0.99793,0.0,0.19137]
[1778358584537,46.06,80762.69,0.0,0.99793,0.0,0.19154]
[1778358589591,46.06,80762.01,0.0,0.99793,0.0,0.19182]
[1778358594605,46.06,80761.88,0.0,0.99792,0.0,0.19187]
[1778358599662,46.06,80761.58,0.0,0.99792,0.0,0.19199]
[1778358602662,46.06,80771.18,0.0,0.99797,0.0,0.18813]
[1778358607697,46.06,80775.74,0.0,0.99799,0.0,0.18632]
[1778358613743,46.06,80778.2,0.0,0.998,0.0,0.18535]
[1778358618777,46.06,80777.89,0.0,0.998,0.0,0.18547]
[1778358623813,46.06,80774.25,0.0,0.99798,0.0,0.18691]
[1778358627841,46.06,80768.92,0.0,0.99796,0.0,0.18903]
[1778358631869,46.06,80764.4,0.0,0.99795,0.0,0.18958]
[1778358636904,46.06,80764.87,0.0,0.99795,0.0,0.18939]
[1778358644961,46.06,80765.44,0.0,0.99796,0.0,0.18916]
[1778358650012,46.06,80766.38,0.0,0.99796,0.0,0.18879]
[1778358660083,46.06,80765.97,0.0,0.99796,0.0,0.18895]
[1778358665101,46.06,80765.43,0.0,0.99796,0.0,0.18917]
[1778358670154,46.06,80765.33,0.0,0.99795,0.0,0.18921]
[1778358675173,46.06,80765.14,0.0,0.99795,0.0,0.18929]
[1778358680224,46.06,80765.34,0.0,0.99795,0.0,0.1892]
[1778358685241,46.06,80764.66,0.0,0.99795,0.0,0.18948]
[1778358690295,46.06,80764.05,0.0,0.99795,0.0,0.18972]
[1778358695311,46.06,80763.91,0.0,0.99796,0.0,0.18852]
[1778358700346,46.06,80765.41,0.0,0.99797,0.0,0.18792]
[1778358706388,46.06,80763.76,0.0,0.99796,0.0,0.18858]
[1778358711448,46.06,80763.12,0.0,0.99796,0.0,0.18883]
[1778358716460,46.06,80762.54,0.0,0.99795,0.0,0.18906]
[1778358721518,46.06,80759.89,0.0,0.99794,0.0,0.19013]
[1778358726530,46.06,80760.27,0.0,0.99794,0.0,0.18998]
[1778358731565,46.06,80761.06,0.0,0.99795,0.0,0.18966]
[1778358737607,46.06,80760.52,0.0,0.99794,0.0,0.18988]
[1778358742642,46.06,80759.94,0.0,0.99794,0.0,0.19011]
[1778358749691,46.06,80760.16,0.0,0.99794,0.0,0.19002]
[1778358755733,46.06,80759.82,0.0,0.99796,0.0,0.18889]
[1778358761799,46.06,80759.79,0.0,0.99795,0.0,0.1889]
[1778358766811,46.06,80759.55,0.0,0.99795,0.0,0.189]
[1778358771869,46.06,80759.8,0.0,0.99795,0.0,0.1889]
[1778358776881,46.06,80760.03,0.0,0.99796,0.0,0.18881]
[1778358781940,46.06,80760.14,0.0,0.99796,0.0,0.18876]
[1778358786951,46.06,80759.9,0.0,0.99796,0.0,0.18886]
[1778358791986,46.06,80756.75,0.0,0.99794,0.0,0.19013]
[1778358793999,46.06,80748.16,0.0,0.9979,0.0,0.19362]
[1778358796016,46.06,80745.72,0.0,0.99789,0.0,0.19462]
[1778358801049,46.06,80743.89,0.0,0.99788,0.0,0.19537]
[1778358808098,46.06,80742.52,0.0,0.99787,0.0,0.19594]
[1778358814140,46.06,80741.78,0.0,0.99788,0.0,0.19495]
[1778358820184,46.06,80740.45,0.0,0.99787,0.0,0.1955]
[1778358825217,46.06,80739.63,0.0,0.99787,0.0,0.19584]
[1778358827231,46.06,80734.28,0.0,0.99784,1e-05,0.19806]
[1778358828238,46.06,80732.37,0.0,0.99783,1e-05,0.19886]
[1778358831260,46.06,80728.03,0.0,0.99781,1e-05,0.20069]
[1778358840325,46.06,80732.62,0.0,0.99783,1e-05,0.19876]
[1778358849388,46.06,80735.96,0.0,0.99785,1e-05,0.19736]
[1778358852409,46.06,80727.32,0.0,0.99781,1e-05,0.20099]
[1778358853416,46.06,80722.13,0.0,0.99778,1e-05,0.2032]
[1778358855430,46.06,80720.82,0.0,0.99777,1e-05,0.20376]
[1778358860468,46.06,80720.56,0.0,0.99777,1e-05,0.20388]
[1778358861475,46.06,80715.24,0.0,0.99774,1e-05,0.20617]
[1778358863489,46.06,80716.04,0.0,0.99775,1e-05,0.20582]
[1778358868524,46.06,80716.82,0.0,0.99775,1e-05,0.20549]
[1778358870539,46.06,80725.05,0.0,0.9978,1e-05,0.20196]
[1778358871545,46.06,80727.9,0.0,0.99782,1e-05,0.19942]
[1778358876580,46.06,80725.61,0.0,0.99781,1e-05,0.20039]
[1778358881615,46.06,80725.86,0.0,0.99781,1e-05,0.20028]
[1778358886653,46.06,80725.91,0.0,0.99781,1e-05,0.20026]
[1778358891691,46.06,80725.16,0.0,0.99781,1e-05,0.20058]
[1778358894712,46.06,80719.25,0.0,0.99778,1e-05,0.2031]
[1778358899747,46.06,80717.41,0.0,0.99777,1e-05,0.20388]
[1778358905790,46.06,80717.22,0.0,0.99777,1e-05,0.20397]
[1778358912886,46.06,80717.8,0.0,0.99777,1e-05,0.20372]
[1778358918880,46.06,80718.43,0.0,0.99778,1e-05,0.20345]
[1778358923915,46.06,80724.2,0.0,0.99781,1e-05,0.20099]
[1778358927944,46.06,80733.93,0.0,0.99786,1e-05,0.1969]
[1778358928950,46.06,80738.63,0.0,0.99788,0.0,0.19495]
[1778358933985,46.06,80739.26,0.0,0.9979,0.0,0.19339]
[1778358939019,46.06,80741.43,0.0,0.99791,0.0,0.19251]
[1778358950098,46.06,80741.95,0.0,0.99791,0.0,0.19229]
[1778358955132,46.06,80741.83,0.0,0.99791,0.0,0.19234]
[1778358960169,46.06,80743.1,0.0,0.99791,0.0,0.19182]
[1778358964197,46.06,80737.74,0.0,0.99789,0.0,0.19402]
[1778358969231,46.06,80738.28,0.0,0.99789,0.0,0.1938]
[1778358974267,46.06,80739.2,0.0,0.9979,0.0,0.19342]
[1778358980310,46.06,80738.57,0.0,0.99789,0.0,0.19368]
[1778358986351,46.06,80739.42,0.0,0.9979,0.0,0.19333]
[1778358991386,46.06,80739.75,0.0,0.99791,0.0,0.1919]
[1778358996422,46.06,80739.83,0.0,0.99791,0.0,0.19187]
[1778359003470,46.06,80739.63,0.0,0.99791,0.0,0.19195]
[1778359008506,46.06,80739.36,0.0,0.99791,0.0,0.19206]
[1778359013597,46.06,80738.98,0.0,0.99791,0.0,0.19222]
[1778359020590,46.06,80739.3,0.0,0.99791,0.0,0.19209]
[1778359026632,46.06,80741.5,0.0,0.99792,0.0,0.19119]
[1778359031666,46.06,80745.31,0.0,0.99794,0.0,0.18965]
[1778359038716,46.06,80744.22,0.0,0.99793,0.0,0.19009]
[1778359043808,46.06,80744.8,0.0,0.99794,0.0,0.18986]
[1778359049792,46.06,80744.49,0.0,0.99793,0.0,0.18998]
[1778359054828,46.06,80745.25,0.0,0.99795,0.0,0.1884]
[1778359059863,46.06,80745.33,0.0,0.99795,0.0,0.18837]
[1778359062884,46.06,80748.98,0.0,0.99797,0.0,0.18691]
[1778359068926,46.06,80747.99,0.0,0.99797,0.0,0.1873]
[1778359074019,46.06,80748.78,0.0,0.99797,0.0,0.18699]
[1778359080019,46.06,80754.11,0.0,0.99799,0.0,0.18487]
[1778359086049,46.06,80754.78,0.0,0.998,0.0,0.18461]
[1778359094106,46.06,80755.11,0.0,0.998,0.0,0.18448]
[1778359103169,46.06,80755.14,0.0,0.998,0.0,0.18447]
[1778359114269,46.06,80756.04,0.0,0.99802,0.0,0.18287]
[1778359119304,46.06,80756.71,0.0,0.99802,0.0,0.18261]
[1778359124338,46.06,80758.52,0.0,0.99803,0.0,0.1819]
[1778359129374,46.06,80758.38,0.0,0.99803,0.0,0.18196]
[1778359134443,46.06,80758.27,0.0,0.99803,0.0,0.182]
[1778359139445,46.06,80757.63,0.0,0.99802,0.0,0.18225]
[1778359144519,46.06,80756.92,0.0,0.99802,0.0,0.18253]
[1778359154589,46.06,80756.48,0.0,0.99802,0.0,0.1827]
[1778359160591,46.06,80757.69,0.0,0.99802,0.0,0.18222]
[1778359166634,46.06,80758.12,0.0,0.99803,0.0,0.18206]
[1778359171670,46.06,80757.96,0.0,0.99804,0.0,0.18088]
[1778359176703,46.06,80757.04,0.0,0.99803,0.0,0.18124]
[1778359182746,46.06,80757.07,0.0,0.99804,0.0,0.18123]
[1778359194828,46.06,80757.14,0.0,0.99804,0.0,0.1812]
[1778359201880,46.06,80757.05,0.0,0.99804,0.0,0.18124]
[1778359206920,46.06,80756.52,0.0,0.99803,0.0,0.18144]
[1778359214976,46.06,80756.76,0.0,0.99803,0.0,0.18135]
[1778359221020,46.06,80756.76,0.0,0.99803,0.0,0.18135]
[1778359226057,46.06,80749.53,0.0,0.998,0.0,0.18418]
[1778359231091,46.06,80747.28,0.0,0.998,0.0,0.18381]
[1778359236125,46.06,80748.7,0.0,0.99801,0.0,0.18326]
[1778359242167,46.06,80751.4,0.0,0.99802,0.0,0.1822]
[1778359247202,46.06,80754.7,0.0,0.99804,0.0,0.18091]
[1778359253244,46.06,80755.17,0.0,0.99804,0.0,0.18073]
[1778359259326,46.06,80755.28,0.0,0.99804,0.0,0.18069]
[1778359265327,46.06,80753.75,0.0,0.99803,0.0,0.18128]
[1778359270363,46.06,80754.14,0.0,0.99803,0.0,0.18113]
[1778359275398,46.06,80754.31,0.0,0.99804,0.0,0.18107]
[1778359284499,46.06,80754.98,0.0,0.99804,0.0,0.18081]
[1778359295577,46.06,80755.86,0.0,0.99806,0.0,0.17923]
[1778359305647,46.06,80755.74,0.0,0.99806,0.0,0.17928]
[1778359311653,46.06,80760.14,0.0,0.99808,0.0,0.17759]
[1778359316688,46.06,80759.95,0.0,0.99807,0.0,0.17767]
[1778359325790,46.06,80759.36,0.0,0.99807,0.0,0.17789]
[1778359331795,46.06,80759.07,0.0,0.99807,0.0,0.178]
[1778359336830,46.06,80756.44,0.0,0.99806,0.0,0.17901]
[1778359344887,46.06,80756.33,0.0,0.99806,0.0,0.17905]
[1778359353950,46.06,80756.86,0.0,0.99807,0.0,0.17763]
[1778359358985,46.06,80760.1,0.0,0.99809,0.0,0.17639]
[1778359364020,46.06,80759.74,0.0,0.99809,0.0,0.17653]
[1778359371069,46.06,80759.25,0.0,0.99808,0.0,0.17672]
[1778359376149,46.06,80758.91,0.0,0.99808,0.0,0.17684]
[1778359385167,46.06,80758.53,0.0,0.99808,0.0,0.17699]
[1778359390202,46.06,80758.36,0.0,0.99808,0.0,0.17705]
[1778359395237,46.06,80758.23,0.0,0.99808,0.0,0.1771]
[1778359403293,46.06,80758.07,0.0,0.99808,0.0,0.17716]
[1778359404300,46.06,80766.96,0.0,0.99812,0.0,0.1738]
[1778359409342,46.06,80771.72,0.0,0.99814,0.0,0.17203]
[1778359414378,46.06,80773.32,0.0,0.99816,0.0,0.17025]
[1778359421425,46.06,80775.0,0.0,0.99817,0.0,0.16963]
[1778359426461,46.06,80775.64,0.0,0.99817,0.0,0.16939]
[1778359431496,46.06,80776.46,0.0,0.99817,0.0,0.16909]
[1778359436531,46.06,80776.89,0.0,0.99818,0.0,0.16894]
[1778359442573,46.06,80778.43,0.0,0.99818,0.0,0.16837]
[1778359446601,46.06,80784.86,0.0,0.99821,0.0,0.16604]
[1778359449622,46.06,80789.56,0.0,0.99823,0.0,0.16436]
[1778359454657,46.06,80783.96,0.0,0.99821,0.0,0.16637]
[1778359459692,46.06,80784.04,0.0,0.99821,0.0,0.16634]
[1778359466781,46.06,80785.97,0.0,0.99822,0.0,0.16564]
[1778359472785,46.06,80786.0,0.0,0.99823,0.0,0.16448]
[1778359477818,46.06,80786.39,0.0,0.99823,0.0,0.16434]
[1778359481854,46.06,80778.48,0.0,0.9982,0.0,0.16719]
[1778359484866,46.06,80775.52,0.0,0.99818,0.0,0.16826]
[1778359490910,46.06,80773.36,0.0,0.99817,0.0,0.16905]
[1778359497022,46.06,80770.89,0.0,0.99816,0.0,0.16996]
[1778359502996,46.06,80770.29,0.0,0.99816,0.0,0.17018]
[1778359508030,46.06,80769.55,0.0,0.99816,0.0,0.17045]
[1778359513066,46.06,80768.61,0.0,0.99815,0.0,0.1708]
[1778359518101,46.06,80764.68,0.0,0.99813,0.0,0.17226]
[1778359527239,46.06,80764.0,0.0,0.99813,0.0,0.17251]
[1778359535222,46.06,80763.81,0.0,0.99814,0.0,0.17139]
[1778359544284,46.06,80763.6,0.0,0.99814,0.0,0.17147]
[1778359549320,46.06,80761.34,0.0,0.99813,0.0,0.17231]
[1778359556368,46.06,80761.81,0.0,0.99813,0.0,0.17213]
[1778359561404,46.06,80762.22,0.0,0.99814,0.0,0.17198]
[1778359567519,46.06,80762.43,0.0,0.99814,0.0,0.1719]
[1778359573488,46.06,80762.14,0.0,0.99814,0.0,0.17201]
[1778359578523,46.06,80762.4,0.0,0.99814,0.0,0.17191]
[1778359583558,46.06,80762.57,0.0,0.99814,0.0,0.17185]
[1778359591614,46.06,80760.75,0.0,0.99814,0.0,0.17133]
[1778359597730,46.06,80761.22,0.0,0.99814,0.0,0.17116]
[1778359604705,46.06,80761.92,0.0,0.99815,0.0,0.1709]
[1778359609740,46.06,80761.62,0.0,0.99815,0.0,0.17101]
[1778359617796,46.06,80761.59,0.0,0.99815,0.0,0.17102]
[1778359622832,46.06,80761.77,0.0,0.99815,0.0,0.17096]
[1778359627940,46.06,80762.45,0.0,0.99815,0.0,0.1707]
[1778359638010,46.06,80762.86,0.0,0.99815,0.0,0.17055]
[1778359647000,46.06,80763.02,0.0,0.99815,0.0,0.17049]
[1778359656062,46.06,80762.92,0.0,0.99816,0.0,0.16934]
[1778359661098,46.06,80762.13,0.0,0.99816,0.0,0.16964]
[1778359667140,46.06,80762.52,0.0,0.99816,0.0,0.16949]
[1778359673182,46.06,80762.71,0.0,0.99816,0.0,0.16942]
[1778359678296,46.06,80762.62,0.0,0.99816,0.0,0.16945]
[1778359685266,46.06,80762.72,0.0,0.99816,0.0,0.16942]
[1778359691309,46.06,80762.89,0.0,0.99816,0.0,0.16936]
[1778359698435,46.06,80763.09,0.0,0.99817,0.0,0.16928]
[1778359708505,46.06,80763.24,0.0,0.99817,0.0,0.16923]
[1778359714469,46.06,80763.14,0.0,0.99818,0.0,0.16808]
[1778359719504,46.06,80763.25,0.0,0.99818,0.0,0.16804]
[1778359725546,46.06,80763.49,0.0,0.99818,0.0,0.16796]
[1778359731588,46.06,80763.84,0.0,0.99818,0.0,0.16783]
[1778359738715,46.06,80763.89,0.0,0.99818,0.0,0.16781]
[1778359745683,46.06,80763.81,0.0,0.99818,0.0,0.16784]
[1778359750721,46.06,80763.75,0.0,0.99818,0.0,0.16786]
[1778359758857,46.06,80763.67,0.0,0.99818,0.0,0.16789]
[1778359767840,46.06,80763.62,0.0,0.99818,0.0,0.16791]
[1778359772875,46.06,80763.92,0.0,0.99819,0.0,0.16662]
[1778359777910,46.06,80763.78,0.0,0.99819,0.0,0.16668]
[1778359784958,46.06,80763.0,0.0,0.99819,0.0,0.16696]
[1778359789993,46.06,80763.05,0.0,0.99819,0.0,0.16694]
[1778359799137,46.06,80763.32,0.0,0.99819,0.0,0.16684]
[1778359805102,46.06,80763.36,0.0,0.99819,0.0,0.16683]
[1778359815171,46.06,80763.41,0.0,0.99819,0.0,0.16681]
[1778359820206,46.06,80763.75,0.0,0.99819,0.0,0.16669]
[1778359826248,46.06,80763.69,0.0,0.99819,0.0,0.16671]
[1778359836317,46.06,80763.03,0.0,0.9982,0.0,0.16578]
[1778359846385,46.06,80762.59,0.0,0.9982,0.0,0.16594]
[1778359852437,46.06,80762.41,0.0,0.9982,0.0,0.166]
[1778359856458,46.06,80769.53,0.0,0.99823,0.0,0.16344]
[1778359857466,46.06,80775.99,0.0,0.99826,0.0,0.16115]
[1778359858471,46.06,80775.86,0.0,0.99826,0.0,0.16119]
[1778359863507,46.06,80779.3,0.0,0.99827,0.0,0.15998]
[1778359868543,46.06,80780.96,0.0,0.99828,0.0,0.1594]
[1778359873579,46.06,80781.35,0.0,0.99828,0.0,0.15927]
[1778359879621,46.06,80781.75,0.0,0.99828,0.0,0.15913]
[1778359886670,46.06,80782.46,0.0,0.99829,0.0,0.15888]
[1778359891706,46.06,80783.95,0.0,0.9983,0.0,0.15724]
[1778359896740,46.06,80787.9,0.0,0.99832,0.0,0.15588]
[1778359901775,46.06,80789.75,0.0,0.99833,0.0,0.15525]
[1778359906811,46.06,80789.94,0.0,0.99833,0.0,0.15518]
[1778359911846,46.06,80789.9,0.0,0.99833,0.0,0.1552]
[1778359916881,46.06,80790.48,0.0,0.99833,0.0,0.155]
[1778359922923,46.06,80790.57,0.0,0.99833,0.0,0.15497]
[1778359928046,46.06,80790.84,0.0,0.99833,0.0,0.15487]
[1778359934000,46.06,80790.83,0.0,0.99833,0.0,0.15488]
[1778359939034,46.06,80789.89,0.0,0.99833,0.0,0.1552]
[1778359945078,46.06,80788.37,0.0,0.99832,0.0,0.15572]
[1778359952127,46.06,80787.51,0.0,0.99833,0.0,0.1549]
[1778359959265,46.06,80787.46,0.0,0.99833,0.0,0.15492]
[1778359966226,46.06,80787.44,0.0,0.99833,0.0,0.15492]
[1778359974282,46.06,80787.63,0.0,0.99833,0.0,0.15486]
[1778359979316,46.06,80787.42,0.0,0.99833,0.0,0.15493]
[1778359989477,46.06,80787.36,0.0,0.99833,0.0,0.15495]
[1778359995430,46.06,80787.61,0.0,0.99833,0.0,0.15487]
[1778360000466,46.06,80788.98,0.0,0.99834,0.0,0.1544]
[1778360005501,46.06,80789.81,0.0,0.99834,0.0,0.15412]
[1778360012549,46.06,80790.23,0.0,0.99835,0.0,0.15287]
[1778360017584,46.06,80790.14,0.0,0.99835,0.0,0.1529]
[1778360022621,46.06,80790.71,0.0,0.99835,0.0,0.15271]
[1778360030677,46.06,80790.99,0.0,0.99836,0.0,0.15262]
[1778360044865,46.06,80790.97,0.0,0.99836,0.0,0.15262]
[1778360051827,46.06,80790.46,0.0,0.99835,0.0,0.15279]
[1778360057868,46.06,80790.49,0.0,0.99835,0.0,0.15278]
[1778360062907,46.06,80790.74,0.0,0.99835,0.0,0.1527]
[1778360067940,46.06,80790.28,0.0,0.99835,0.0,0.15286]
[1778360072975,46.06,80787.66,0.0,0.99835,0.0,0.15264]
[1778360080028,46.06,80786.73,0.0,0.99835,0.0,0.15295]
[1778360085060,46.06,80784.08,0.0,0.99834,0.0,0.15385]
[1778360090095,46.06,80779.56,0.0,0.99832,0.0,0.15539]
[1778360093116,46.06,80772.5,0.0,0.99829,0.0,0.15782]
[1778360094123,46.06,80766.87,0.0,0.99827,0.0,0.15979]
[1778360097147,46.06,80761.19,0.0,0.99824,0.0,0.16179]
[1778360102179,46.06,80757.41,0.0,0.99823,0.0,0.16314]
[1778360105286,46.06,80763.88,0.0,0.99826,0.0,0.16084]
[1778360106207,46.06,80763.88,0.0,0.99826,0.0,0.16084]
[1778360111242,46.06,80768.51,0.0,0.99828,0.0,0.15921]
[1778360118291,46.06,80766.46,0.0,0.99827,0.0,0.15993]
[1778360121312,46.06,80773.46,0.0,0.9983,0.0,0.15749]
[1778360126347,46.06,80774.82,0.0,0.9983,0.0,0.15702]
[1778360127354,46.06,80782.87,0.0,0.99833,0.0,0.15426]
[1778360133395,46.06,80783.21,0.0,0.99835,0.0,0.15304]
[1778360138432,46.06,80783.1,0.0,0.99835,0.0,0.15308]
[1778360145566,46.06,80783.7,0.0,0.99835,0.0,0.15287]
[1778360147494,46.06,80778.32,0.0,0.99833,0.0,0.1547]
[1778360148501,46.06,80774.13,0.0,0.99831,0.0,0.15613]
[1778360150516,46.06,80770.99,0.0,0.9983,0.0,0.15722]
[1778360155635,46.06,80768.28,0.0,0.99829,0.0,0.15816]
[1778360162599,46.06,80765.33,0.0,0.99827,0.0,0.15919]
[1778360167635,46.06,80764.49,0.0,0.99827,0.0,0.15948]
[1778360174687,46.06,80764.02,0.0,0.99827,0.0,0.15965]
[1778360179721,46.06,80763.38,0.0,0.99827,0.0,0.15987]
[1778360184758,46.06,80768.96,0.0,0.99829,0.0,0.15792]
[1778360189794,46.06,80771.54,0.0,0.9983,0.0,0.15703]
[1778360194827,46.06,80773.3,0.0,0.99832,0.0,0.1553]
[1778360200871,46.06,80774.11,0.0,0.99832,0.0,0.15502]
[1778360205907,46.06,80776.27,0.0,0.99833,0.0,0.15428]
[1778360210940,46.06,80776.74,0.0,0.99833,0.0,0.15412]
[1778360216056,46.06,80777.07,0.0,0.99833,0.0,0.15401]
[1778360222018,46.06,80777.88,0.0,0.99834,0.0,0.15374]
[1778360227054,46.06,80778.36,0.0,0.99834,0.0,0.15357]
[1778360232088,46.06,80777.65,0.0,0.99834,0.0,0.15382]
[1778360238130,46.06,80776.75,0.0,0.99833,0.0,0.15412]
[1778360244172,46.06,80777.01,0.0,0.99833,0.0,0.15403]
[1778360250214,46.06,80776.68,0.0,0.99833,0.0,0.15414]
[1778360255249,46.06,80777.05,0.0,0.99835,0.0,0.15291]
[1778360261291,46.06,80777.43,0.0,0.99835,0.0,0.15278]
[1778360266408,46.06,80777.7,0.0,0.99835,0.0,0.15269]
[1778360276477,46.06,80778.11,0.0,0.99835,0.0,0.15255]
[1778360282438,46.06,80778.29,0.0,0.99835,0.0,0.15249]
[1778360288480,46.06,80778.44,0.0,0.99835,0.0,0.15244]
[1778360294521,46.06,80778.57,0.0,0.99835,0.0,0.1524]
[1778360300565,46.06,80778.66,0.0,0.99835,0.0,0.15237]
[1778360306687,46.06,80778.73,0.0,0.99835,0.0,0.15234]
[1778360311722,46.06,80778.81,0.0,0.99836,0.0,0.15121]
[1778360321793,46.06,80778.83,0.0,0.99837,0.0,0.15121]
[1778360328761,46.06,80778.89,0.0,0.99837,0.0,0.15119]
[1778360333796,46.06,80778.95,0.0,0.99837,0.0,0.15117]
[1778360339840,46.06,80779.07,0.0,0.99837,0.0,0.15113]
[1778360344874,46.06,80778.11,0.0,0.99836,0.0,0.15145]
[1778360349910,46.06,80773.49,0.0,0.99834,0.0,0.15301]
[1778360358978,46.06,80769.18,0.0,0.99833,0.0,0.15447]
[1778360364012,46.06,80768.01,0.0,0.99832,0.0,0.15487]
[1778360369047,46.06,80767.03,0.0,0.99832,0.0,0.15521]
[1778360379117,46.06,80765.5,0.0,0.99832,0.0,0.15461]
[1778360387173,46.06,80763.42,0.0,0.99831,0.0,0.15533]
[1778360392287,46.06,80763.08,0.0,0.99831,0.0,0.15544]
[1778360398250,46.06,80767.18,0.0,0.99833,0.0,0.15404]
[1778360402278,46.06,80776.08,0.0,0.99837,0.0,0.15103]
[1778360403289,46.06,80780.84,0.0,0.99838,0.0,0.14944]
[1778360408322,46.06,80781.54,0.0,0.99839,0.0,0.14921]
[1778360413358,46.06,80782.73,0.0,0.99839,0.0,0.14882]
[1778360420486,46.06,80784.61,0.0,0.9984,0.0,0.1482]
[1778360430556,46.06,80786.76,0.0,0.99841,0.0,0.14749]
[1778360437527,46.06,80787.72,0.0,0.99842,0.0,0.1461]
[1778360443568,46.06,80787.56,0.0,0.99842,0.0,0.14615]
[1778360450696,46.06,80789.08,0.0,0.99843,0.0,0.14566]
[1778360460771,46.06,80789.93,0.0,0.99843,0.0,0.14538]
[1778360466731,46.06,80786.78,0.0,0.99842,0.0,0.14641]
[1778360470759,46.06,80784.25,0.0,0.99841,0.0,0.14724]
[1778360475794,46.06,80784.38,0.0,0.99841,0.0,0.14719]
[1778360480910,46.06,80784.37,0.0,0.99841,0.0,0.1472]
[1778360490981,46.06,80784.12,0.0,0.99841,0.0,0.14728]
[1778360501052,46.06,80783.82,0.0,0.99842,0.0,0.1463]
[1778360508022,46.06,80783.63,0.0,0.99842,0.0,0.14636]
[1778360518089,46.06,80783.49,0.0,0.99842,0.0,0.14641]
[1778360530176,46.06,80789.52,0.0,0.99844,0.0,0.14445]
[1778360538232,46.06,80792.52,0.0,0.99845,0.0,0.14349]
[1778360543267,46.06,80791.24,0.0,0.99845,0.0,0.1439]
[1778360551406,46.06,80791.41,0.0,0.99846,0.0,0.14278]
[1778360557365,46.06,80790.62,0.0,0.99846,0.0,0.14304]
[1778360562400,46.06,80791.79,0.0,0.99846,0.0,0.14266]
[1778360567435,46.06,80794.01,0.0,0.99847,0.0,0.14196]
[1778360573477,46.06,80794.41,0.0,0.99847,0.0,0.14183]
[1778360578512,46.06,80793.26,0.0,0.99847,0.0,0.14219]
[1778360583547,46.06,80793.01,0.0,0.99847,0.0,0.14227]
[1778360591685,46.06,80792.35,0.0,0.99846,0.0,0.14248]
[1778360601755,46.06,80790.76,0.0,0.99846,0.0,0.14299]
[1778360607715,46.06,80790.52,0.0,0.99846,0.0,0.14307]
[1778360613757,46.06,80792.27,0.0,0.99847,0.0,0.14146]
[1778360621901,46.06,80793.59,0.0,0.99848,0.0,0.14104]
[1778360631970,46.06,80795.11,0.0,0.99848,0.0,0.14056]
[1778360642041,46.06,80796.11,0.0,0.99849,0.0,0.14025]
[1778360650010,46.06,80796.7,0.0,0.99849,0.0,0.14006]
[1778360659072,46.06,80795.71,0.0,0.99849,0.0,0.14037]
[1778360664106,46.06,80794.88,0.0,0.99848,0.0,0.14063]
[1778360672255,46.06,80793.85,0.0,0.99849,0.0,0.13992]
[1778360682230,46.06,80793.11,0.0,0.99849,0.0,0.14015]
[1778360692303,46.06,80792.46,0.0,0.99849,0.0,0.14035]
[1778360702373,46.06,80792.15,0.0,0.99848,0.0,0.14045]
[1778360703380,46.06,80849.81,0.0,0.99869,0.0,0.12329]
[1778360708414,46.06,80790.91,0.0,0.99848,0.0,0.14084]
[1778360713450,46.06,80793.72,0.0,0.99849,0.0,0.13996]
[1778360716470,46.06,80799.66,0.0,0.99851,0.0,0.1381]
[1778360717478,46.06,80800.21,0.0,0.99851,0.0,0.13793]
[1778360722605,46.06,80801.58,0.0,0.99852,0.0,0.13751]
[1778360728554,46.06,80810.27,0.0,0.99855,0.0,0.13484]
[1778360729562,46.06,80810.45,0.0,0.99855,0.0,0.13479]
[1778360730569,46.06,80822.52,0.0,0.99859,0.0,0.13116]
[1778360735606,46.06,80825.15,0.0,0.99861,0.0,0.1294]
[1778360740640,46.06,80826.22,0.0,0.99862,0.0,0.12909]
[1778360745676,46.06,80826.42,0.0,0.99862,0.0,0.12903]
[1778360751811,46.06,80828.61,0.0,0.99863,0.0,0.12839]
[1778360757757,46.06,80828.5,0.0,0.99863,0.0,0.12842]
[1778360762793,46.06,80828.27,0.0,0.99863,0.0,0.12849]
[1778360767828,46.06,80831.91,0.0,0.99864,0.0,0.12743]
[1778360772864,46.06,80833.66,0.0,0.99864,0.0,0.12693]
[1778360777898,46.06,80834.02,0.0,0.99864,0.0,0.12683]
[1778360783942,46.06,80834.31,0.0,0.99865,0.0,0.12674]
[1778360788977,46.06,80834.88,0.0,0.99865,0.0,0.12658]
[1778360794012,46.06,80833.69,0.0,0.99865,0.0,0.12596]
[1778360799047,46.06,80833.45,0.0,0.99865,0.0,0.12603]
[1778360806096,46.06,80833.83,0.0,0.99865,0.0,0.12592]
[1778360811130,46.06,80837.95,0.0,0.99867,0.0,0.12474]
[1778360816166,46.06,80837.49,0.0,0.99867,0.0,0.12487]
[1778360821201,46.06,80838.7,0.0,0.99867,0.0,0.12453]
[1778360827243,46.06,80838.53,0.0,0.99867,0.0,0.12458]
[1778360832374,46.06,80838.49,0.0,0.99867,0.0,0.12459]
[1778360841341,46.06,80838.03,0.0,0.99867,0.0,0.12472]
[1778360848389,46.06,80837.87,0.0,0.99867,0.0,0.12477]
[1778360853425,46.06,80839.94,0.0,0.99868,0.0,0.12323]
[1778360860474,46.06,80840.8,0.0,0.99869,0.0,0.12299]
[1778360865509,46.06,80841.32,0.0,0.99869,0.0,0.12284]
[1778360870544,46.06,80841.26,0.0,0.99869,0.0,0.12286]
[1778360875578,46.06,80836.15,0.0,0.99867,0.0,0.1243]
[1778360880613,46.06,80836.19,0.0,0.99867,0.0,0.12429]
[1778360884643,46.06,80829.96,0.0,0.99865,0.0,0.12607]
[1778360885650,46.06,80827.03,0.0,0.99864,0.0,0.12691]
[1778360890686,46.06,80828.33,0.0,0.99865,0.0,0.12653]
[1778360892799,46.06,80822.25,0.0,0.99863,0.0,0.12829]
[1778360898742,46.06,80818.98,0.0,0.99861,0.0,0.12925]
[1778360904785,46.06,80816.66,0.0,0.99861,0.0,0.12993]
[1778360912840,46.06,80813.27,0.0,0.9986,0.0,0.12995]
[1778360917875,46.06,80813.38,0.0,0.9986,0.0,0.12991]
[1778360918882,46.06,80819.65,0.0,0.99863,0.0,0.12808]
[1778360923917,46.06,80822.8,0.0,0.99864,0.0,0.12716]
[1778360928952,46.06,80825.8,0.0,0.99865,0.0,0.1263]
[1778360933990,46.06,80828.19,0.0,0.99866,0.0,0.12561]
[1778360939025,46.06,80827.23,0.0,0.99865,0.0,0.12589]
[1778360944062,46.06,80826.59,0.0,0.99865,0.0,0.12607]
[1778360948090,46.06,80821.56,0.0,0.99863,0.0,0.12752]
[1778360953126,46.06,80821.85,0.0,0.99863,0.0,0.12744]
[1778360958162,46.06,80821.03,0.0,0.99863,0.0,0.12768]
[1778360963196,46.06,80821.75,0.0,0.99863,0.0,0.12747]
[1778360971253,46.06,80822.05,0.0,0.99864,0.0,0.12641]
[1778360978302,46.06,80822.46,0.0,0.99865,0.0,0.12629]
[1778360983337,46.06,80821.13,0.0,0.99864,0.0,0.12668]
[1778360991393,46.06,80818.69,0.0,0.99863,0.0,0.12738]
[1778360999449,46.06,80816.54,0.0,0.99863,0.0,0.12801]
[1778361005587,46.06,80815.53,0.0,0.99862,0.0,0.1283]
[1778361012542,46.06,80814.12,0.0,0.99862,0.0,0.12871]
[1778361018584,46.06,80816.83,0.0,0.99863,0.0,0.12792]
[1778361023618,46.06,80817.89,0.0,0.99863,0.0,0.12761]
[1778361028656,46.06,80818.93,0.0,0.99863,0.0,0.12731]
[1778361033689,46.06,80818.42,0.0,0.99864,0.0,0.12649]
[1778361038724,46.06,80819.19,0.0,0.99865,0.0,0.12627]
[1778361045868,46.06,80820.43,0.0,0.99865,0.0,0.12591]
[1778361051819,46.06,80821.38,0.0,0.99865,0.0,0.12564]
[1778361056854,46.06,80822.72,0.0,0.99866,0.0,0.12525]
[1778361061888,46.06,80822.9,0.0,0.99866,0.0,0.1252]
[1778361066924,46.06,80823.15,0.0,0.99866,0.0,0.12513]
[1778361071959,46.06,80823.77,0.0,0.99866,0.0,0.12495]
[1778361079008,46.06,80823.83,0.0,0.99866,0.0,0.12494]
[1778361086149,46.06,80823.89,0.0,0.99866,0.0,0.12492]
[1778361093108,46.06,80823.94,0.0,0.99867,0.0,0.12395]
[1778361098143,46.06,80823.73,0.0,0.99867,0.0,0.12401]
[1778361103179,46.06,80823.78,0.0,0.99867,0.0,0.12399]
[1778361112241,46.06,80823.99,0.0,0.99867,0.0,0.12393]
[1778361117275,46.06,80824.18,0.0,0.99867,0.0,0.12388]
[1778361122311,46.06,80824.09,0.0,0.99867,0.0,0.12391]
[1778361128353,46.06,80824.21,0.0,0.99867,0.0,0.12387]
[1778361131374,46.06,80818.2,0.0,0.99865,0.0,0.12558]
[1778361136500,46.06,80816.95,0.0,0.99865,0.0,0.12594]
[1778361142451,46.06,80821.09,0.0,0.99866,0.0,0.12476]
[1778361146479,46.06,80824.23,0.0,0.99867,0.0,0.12387]
[1778361151514,46.06,80824.19,0.0,0.99868,0.0,0.12293]
[1778361156640,46.06,80824.56,0.0,0.99868,0.0,0.12282]
[1778361163600,46.06,80824.46,0.0,0.99868,0.0,0.12285]
[1778361168635,46.06,80824.67,0.0,0.99868,0.0,0.12279]
[1778361174677,46.06,80824.68,0.0,0.99868,0.0,0.12279]
[1778361179714,46.06,80824.5,0.0,0.99868,0.0,0.12284]
[1778361182735,46.06,80835.76,0.0,0.99872,0.0,0.11971]
[1778361183742,46.06,80838.89,0.0,0.99873,0.0,0.11885]
[1778361185756,46.06,80840.4,0.0,0.99874,0.0,0.11844]
[1778361186853,46.06,80850.48,0.0,0.99877,0.0,0.11572]
[1778361188777,46.06,80859.13,0.0,0.99879,0.0,0.11343]
[1778361189785,46.06,80861.44,0.0,0.9988,0.0,0.11283]
[1778361194821,46.06,80857.26,0.0,0.99879,0.0,0.11393]
[1778361199858,46.06,80859.09,0.0,0.99879,0.0,0.11345]
[1778361204892,46.06,80862.05,0.0,0.9988,0.0,0.11267]
[1778361209928,46.06,80864.0,0.0,0.99881,0.0,0.11217]
[1778361215970,46.06,80865.05,0.0,0.99882,0.0,0.11101]
[1778361221005,46.06,80856.78,0.0,0.9988,0.0,0.11316]
[1778361222014,46.06,80852.22,0.0,0.99878,0.0,0.11436]
[1778361225035,46.06,80846.61,0.0,0.99876,0.0,0.11585]
[1778361230068,46.06,80845.89,0.0,0.99876,0.0,0.11604]
[1778361236110,46.06,80842.39,0.0,0.99875,0.0,0.11698]
[1778361241144,46.06,80842.27,0.0,0.99875,0.0,0.11701]
[1778361246181,46.06,80841.82,0.0,0.99875,0.0,0.11713]
[1778361251216,46.06,80842.98,0.0,0.99875,0.0,0.11682]
[1778361256250,46.06,80843.47,0.0,0.99875,0.0,0.11669]
[1778361262292,46.06,80842.61,0.0,0.99875,0.0,0.11692]
[1778361267414,46.06,80842.71,0.0,0.99875,0.0,0.11689]
[1778361269341,46.06,80837.4,0.0,0.99874,0.0,0.11833]
[1778361272362,46.06,80831.62,0.0,0.99873,0.0,0.11899]
[1778361278414,46.06,80828.25,0.0,0.99872,0.0,0.11991]
[1778361283449,46.06,80826.74,0.0,0.99871,0.0,0.12033]
[1778361294525,46.06,80825.98,0.0,0.99871,0.0,0.12054]
[1778361299563,46.06,80827.03,0.0,0.99871,0.0,0.12025]
[1778361304598,46.06,80826.75,0.0,0.99871,0.0,0.12033]
[1778361311647,46.06,80825.77,0.0,0.99871,0.0,0.1206]
[1778361317766,46.06,80825.4,0.0,0.99871,0.0,0.1207]
[1778361323731,46.06,80825.24,0.0,0.99871,0.0,0.12074]
[1778361328766,46.06,80825.56,0.0,0.99871,0.0,0.12066]
[1778361337907,46.06,80824.98,0.0,0.99871,0.0,0.11988]
[1778361343875,46.06,80824.9,0.0,0.99871,0.0,0.1199]
[1778361351931,46.06,80824.6,0.0,0.99871,0.0,0.11998]
[1778361358104,46.06,80824.59,0.0,0.99871,0.0,0.11999]
[1778361365023,46.06,80824.61,0.0,0.99871,0.0,0.11998]
[1778361371065,46.06,80824.39,0.0,0.99871,0.0,0.12004]
[1778361376100,46.06,80824.87,0.0,0.99871,0.0,0.11991]
[1778361381135,46.06,80827.8,0.0,0.99872,0.0,0.1191]
[1778361386170,46.06,80828.56,0.0,0.99873,0.0,0.1189]
[1778361391205,46.06,80827.85,0.0,0.99873,0.0,0.11816]
[1778361394226,46.06,80833.52,0.0,0.99875,0.0,0.11663]
[1778361399262,46.06,80832.09,0.0,0.99875,0.0,0.11701]
[1778361404295,46.06,80833.51,0.0,0.99875,0.0,0.11663]
[1778361409331,46.06,80834.66,0.0,0.99876,0.0,0.11632]
[1778361417387,46.06,80835.92,0.0,0.99876,0.0,0.11598]
[1778361428595,46.06,80840.84,0.0,0.99877,0.0,0.11467]
[1778361434506,46.06,80841.11,0.0,0.99878,0.0,0.1146]
[1778361439541,46.06,80842.35,0.0,0.99878,0.0,0.11427]
[1778361444577,46.06,80842.25,0.0,0.99878,0.0,0.1143]
[1778361449611,46.06,80842.44,0.0,0.99878,0.0,0.11425]
[1778361452632,46.06,80833.17,0.0,0.99876,0.0,0.11581]
[1778361453639,46.06,80829.73,0.0,0.99875,0.0,0.11673]
[1778361458806,46.06,80828.23,0.0,0.99874,0.0,0.11714]
[1778361464716,46.06,80826.31,0.0,0.99874,0.0,0.11766]
[1778361474786,46.06,80826.63,0.0,0.99874,0.0,0.11757]
[1778361479820,46.06,80827.12,0.0,0.99874,0.0,0.11744]
[1778361489018,46.06,80827.01,0.0,0.99874,0.0,0.11747]
[1778361499088,46.06,80827.44,0.0,0.99874,0.0,0.11735]
[1778361504996,46.06,80828.19,0.0,0.99874,0.0,0.11715]
[1778361512047,46.06,80829.07,0.0,0.99876,0.0,0.11599]
[1778361519228,46.06,80829.39,0.0,0.99876,0.0,0.11591]
[1778361529298,46.06,80829.81,0.0,0.99876,0.0,0.1158]
[1778361535208,46.06,80830.08,0.0,0.99876,0.0,0.11572]
[1778361540243,46.06,80830.26,0.0,0.99876,0.0,0.11567]
[1778361549439,46.06,80829.69,0.0,0.99876,0.0,0.11583]
[1778361559508,46.06,80829.88,0.0,0.99876,0.0,0.11578]
[1778361565419,46.06,80830.09,0.0,0.99876,0.0,0.11572]
[1778361578506,46.06,80830.43,0.0,0.99877,0.0,0.11472]
[1778361583546,46.06,80830.5,0.0,0.99877,0.0,0.1147]
[1778361589718,46.06,80830.49,0.0,0.99877,0.0,0.1147]
[1778361595627,46.06,80828.9,0.0,0.99877,0.0,0.11513]
[1778361605695,46.06,80829.35,0.0,0.99877,0.0,0.11501]
[1778361614761,46.06,80829.74,0.0,0.99877,0.0,0.1149]
[1778361619798,46.06,80829.97,0.0,0.99877,0.0,0.11484]
[1778361622831,46.06,80823.45,0.0,0.99875,0.0,0.11659]
[1778361630000,46.06,80823.17,0.0,0.99875,0.0,0.11667]
[1778361638942,46.06,80822.65,0.0,0.99876,0.0,0.11589]
[1778361644984,46.06,80822.63,0.0,0.99876,0.0,0.11589]
[1778361650141,46.06,80822.3,0.0,0.99876,0.0,0.11598]
[1778361654051,46.06,80813.42,0.0,0.99873,0.0,0.11839]
[1778361655059,46.06,80810.11,0.0,0.99872,0.0,0.1193]
[1778361657072,46.06,80807.35,0.0,0.99871,0.0,0.12006]
[1778361662107,46.06,80807.43,0.0,0.99871,0.0,0.12004]
[1778361668152,46.06,80806.91,0.0,0.99871,0.0,0.12019]
[1778361673186,46.06,80806.81,0.0,0.99871,0.0,0.12021]
[1778361677214,46.06,80801.11,0.0,0.99869,0.0,0.1218]
[1778361679228,46.06,80799.28,0.0,0.99868,0.0,0.12232]
[1778361685270,46.06,80799.99,0.0,0.99868,0.0,0.12212]
[1778361690422,46.06,80800.18,0.0,0.99868,0.0,0.12207]
[1778361696346,46.06,80801.03,0.0,0.9987,0.0,0.12088]
[1778361702388,46.06,80801.17,0.0,0.9987,0.0,0.12084]
[1778361707424,46.06,80801.35,0.0,0.9987,0.0,0.12079]
[1778361715479,46.06,80801.85,0.0,0.9987,0.0,0.12065]
[1778361720631,46.06,80805.53,0.0,0.99871,0.0,0.11963]
[1778361726557,46.06,80806.29,0.0,0.99871,0.0,0.11942]
[1778361732599,46.06,80805.9,0.0,0.99871,0.0,0.11952]
[1778361740771,46.06,80805.02,0.0,0.99871,0.0,0.11977]
[1778361746697,46.06,80808.09,0.0,0.99872,0.0,0.11892]
[1778361759787,46.06,80808.52,0.0,0.99873,0.0,0.11787]
[1778361764824,46.06,80806.78,0.0,0.99872,0.0,0.11834]
[1778361769860,46.06,80805.96,0.0,0.99872,0.0,0.11857]
[1778361777916,46.06,80805.63,0.0,0.99872,0.0,0.11866]
[1778361782954,46.06,80805.26,0.0,0.99872,0.0,0.11876]
[1778361785974,46.06,80798.69,0.0,0.9987,0.0,0.12058]
[1778361791130,46.06,80798.78,0.0,0.9987,0.0,0.12056]
[1778361798060,46.06,80800.31,0.0,0.9987,0.0,0.12013]
[1778361803094,46.06,80800.71,0.0,0.99871,0.0,0.12002]
[1778361809138,46.06,80800.78,0.0,0.99871,0.0,0.12]
[1778361814173,46.06,80801.3,0.0,0.99872,0.0,0.11891]
[1778361820216,46.06,80799.48,0.0,0.99871,0.0,0.11942]
[1778361825250,46.06,80798.11,0.0,0.99871,0.0,0.1198]
[1778361830285,46.06,80798.04,0.0,0.99871,0.0,0.11981]
[1778361835319,46.06,80797.94,0.0,0.99871,0.0,0.11984]
[1778361841485,46.06,80797.41,0.0,0.9987,0.0,0.11999]
[1778361847407,46.06,80797.11,0.0,0.9987,0.0,0.12007]
[1778361854457,46.06,80797.02,0.0,0.9987,0.0,0.1201]
[1778361859492,46.06,80796.73,0.0,0.9987,0.0,0.12018]
[1778361864527,46.06,80796.45,0.0,0.9987,0.0,0.12026]
[1778361869562,46.06,80794.16,0.0,0.99869,0.0,0.1209]
[1778361874596,46.06,80794.24,0.0,0.9987,0.0,0.11992]
[1778361879631,46.06,80793.95,0.0,0.9987,0.0,0.12]
[1778361887696,46.06,80794.16,0.0,0.9987,0.0,0.11995]
[1778361895744,46.06,80794.48,0.0,0.9987,0.0,0.11986]
[1778361899773,46.06,80786.79,0.0,0.99868,0.0,0.12201]
[1778361901912,46.06,80784.1,0.0,0.99867,0.0,0.12277]
[1778361907828,46.06,80778.89,0.0,0.99865,0.0,0.12426]
[1778361912864,46.06,80778.57,0.0,0.99865,0.0,0.12435]
[1778361917899,46.06,80779.22,0.0,0.99865,0.0,0.12416]
[1778361922935,46.06,80778.98,0.0,0.99865,0.0,0.12423]
[1778361927969,46.06,80778.33,0.0,0.99865,0.0,0.12442]
[1778361931116,46.06,80770.9,0.0,0.99864,0.0,0.12558]
[1778361938039,46.06,80769.07,0.0,0.99863,0.0,0.12611]
[1778361943074,46.06,80769.59,0.0,0.99863,0.0,0.12596]
[1778361948109,46.06,80768.32,0.0,0.99863,0.0,0.12633]
[1778361955158,46.06,80767.53,0.0,0.99862,0.0,0.12656]
[1778361961199,46.06,80766.0,0.0,0.99862,0.0,0.12701]
[1778361965228,46.06,80759.39,0.0,0.99859,0.0,0.12895]
[1778361966235,46.06,80752.12,0.0,0.99857,0.0,0.13113]
[1778361967242,46.06,80749.38,0.0,0.99856,0.0,0.13195]
[1778361972404,46.06,80749.16,0.0,0.99856,0.0,0.13202]
[1778361978319,46.06,80750.14,0.0,0.99856,0.0,0.13172]
[1778361983354,46.06,80747.96,0.0,0.99855,0.0,0.13238]
[1778361988390,46.06,80748.13,0.0,0.99855,0.0,0.13233]
[1778361993424,46.06,80748.64,0.0,0.99857,0.0,0.13116]
[1778361998460,46.06,80747.53,0.0,0.99856,0.0,0.13149]
[1778362003495,46.06,80748.26,0.0,0.99857,0.0,0.13127]
[1778362008531,46.06,80748.16,0.0,0.99857,0.0,0.1313]
[1778362019610,46.06,80748.08,0.0,0.99856,0.0,0.13132]
[1778362026659,46.06,80747.93,0.0,0.99856,0.0,0.13137]
[1778362031696,46.06,80752.33,0.0,0.99858,0.0,0.13005]
[1778362036731,46.06,80752.06,0.0,0.99858,0.0,0.13013]
[1778362041766,46.06,80751.82,0.0,0.99858,0.0,0.1302]
[1778362046800,46.06,80750.92,0.0,0.99858,0.0,0.13047]
[1778362051835,46.06,80750.61,0.0,0.99859,0.0,0.12955]
[1778362056871,46.06,80751.89,0.0,0.99859,0.0,0.12917]
[1778362063040,46.06,80758.26,0.0,0.99861,0.0,0.12729]
[1778362069962,46.06,80761.98,0.0,0.99863,0.0,0.1262]
[1778362074996,46.06,80765.12,0.0,0.99864,0.0,0.12529]
[1778362083180,46.06,80769.31,0.0,0.99865,0.0,0.12408]
[1778362089097,46.06,80771.72,0.0,0.99866,0.0,0.12339]
[1778362095139,46.06,80772.92,0.0,0.99866,0.0,0.12305]
[1778362100173,46.06,80778.03,0.0,0.99868,0.0,0.1216]
[1778362105209,46.06,80778.44,0.0,0.99868,0.0,0.12148]
[1778362110244,46.06,80779.18,0.0,0.99868,0.0,0.12127]
[1778362115279,46.06,80778.92,0.0,0.99869,0.0,0.12039]
[1778362120314,46.06,80779.21,0.0,0.99869,0.0,0.12031]
[1778362125348,46.06,80779.18,0.0,0.99869,0.0,0.12032]
[1778362130384,46.06,80779.2,0.0,0.99869,0.0,0.12031]
[1778362135419,46.06,80779.45,0.0,0.9987,0.0,0.12024]
[1778362140454,46.06,80780.01,0.0,0.9987,0.0,0.12009]
[1778362146496,46.06,80780.96,0.0,0.9987,0.0,0.11982]
[1778362151531,46.06,80781.65,0.0,0.9987,0.0,0.11963]
[1778362159587,46.06,80783.91,0.0,0.99871,0.0,0.119]
[1778362164622,46.06,80787.1,0.0,0.99872,0.0,0.11812]
[1778362169657,46.06,80786.3,0.0,0.99872,0.0,0.11834]
[1778362174692,46.06,80786.48,0.0,0.99873,0.0,0.11735]
[1778362179730,46.06,80786.92,0.0,0.99873,0.0,0.11723]
[1778362186779,46.06,80786.95,0.0,0.99873,0.0,0.11722]
[1778362191815,46.06,80786.28,0.0,0.99873,0.0,0.11741]
[1778362196849,46.06,80787.64,0.0,0.99873,0.0,0.11704]
[1778362204022,46.06,80789.31,0.0,0.99874,0.0,0.11658]
[1778362210950,46.06,80789.06,0.0,0.99874,0.0,0.11665]
[1778362215981,46.06,80788.93,0.0,0.99874,0.0,0.11668]
[1778362221018,46.06,80789.25,0.0,0.99874,0.0,0.1166]
[1778362230080,46.06,80788.65,0.0,0.99874,0.0,0.11676]
[1778362235116,46.06,80788.43,0.0,0.99874,0.0,0.11589]
[1778362244303,46.06,80789.51,0.0,0.99875,0.0,0.1156]
[1778362253243,46.06,80788.99,0.0,0.99875,0.0,0.11574]
[1778362258278,46.06,80785.79,0.0,0.99874,0.0,0.11661]
[1778362264443,46.06,80785.43,0.0,0.99874,0.0,0.1167]
[1778362270362,46.06,80784.64,0.0,0.99873,0.0,0.11692]
[1778362275397,46.06,80784.66,0.0,0.99873,0.0,0.11691]
[1778362280432,46.06,80785.03,0.0,0.99873,0.0,0.11681]
[1778362285469,46.06,80783.27,0.0,0.99873,0.0,0.11729]
[1778362291510,46.06,80783.55,0.0,0.99874,0.0,0.11628]
[1778362296544,46.06,80783.6,0.0,0.99874,0.0,0.11627]
[1778362303595,46.06,80783.69,0.0,0.99874,0.0,0.11624]
[1778362308628,46.06,80783.65,0.0,0.99874,0.0,0.11625]
[1778362314798,46.06,80783.91,0.0,0.99874,0.0,0.11618]
[1778362320714,46.06,80783.6,0.0,0.99874,0.0,0.11627]
[1778362325748,46.06,80783.69,0.0,0.99874,0.0,0.11624]
[1778362333809,46.06,80784.28,0.0,0.99874,0.0,0.11608]
[1778362339852,46.06,80784.32,0.0,0.99874,0.0,0.11607]
[1778362345010,46.06,80783.51,0.0,0.99874,0.0,0.11629]
[1778362352944,46.06,80784.12,0.0,0.99875,0.0,0.1152]
[1778362358987,46.06,80784.44,0.0,0.99875,0.0,0.11511]
[1778362365149,46.06,80784.48,0.0,0.99875,0.0,0.1151]
[1778362371070,46.06,80784.48,0.0,0.99875,0.0,0.1151]
[1778362380133,46.06,80784.63,0.0,0.99875,0.0,0.11506]
[1778362385289,46.06,80784.82,0.0,0.99875,0.0,0.11501]
[1778362391207,46.06,80784.82,0.0,0.99875,0.0,0.11501]
[1778362396245,46.06,80784.79,0.0,0.99875,0.0,0.11502]
[1778362401280,46.06,80784.46,0.0,0.99875,0.0,0.11511]
[1778362406315,46.06,80784.53,0.0,0.99875,0.0,0.11509]
[1778362415500,46.06,80784.53,0.0,0.99876,0.0,0.11416]
[1778362421422,46.06,80784.63,0.0,0.99876,0.0,0.11414]
[1778362426456,46.06,80784.63,0.0,0.99876,0.0,0.11414]
[1778362431493,46.06,80784.71,0.0,0.99876,0.0,0.11411]
[1778362438541,46.06,80784.48,0.0,0.99876,0.0,0.11418]
[1778362444583,46.06,80784.79,0.0,0.99876,0.0,0.11409]
[1778362450625,46.06,80784.81,0.0,0.99876,0.0,0.11409]
[1778362455660,46.06,80784.56,0.0,0.99876,0.0,0.11415]
[1778362460692,46.06,80780.05,0.0,0.99875,0.0,0.11537]
[1778362466736,46.06,80777.96,0.0,0.99874,0.0,0.11593]
[1778362479949,46.06,80773.81,0.0,0.99874,0.0,0.11613]
[1778362485870,46.06,80772.13,0.0,0.99873,0.0,0.11658]
[1778362490905,46.06,80770.76,0.0,0.99873,0.0,0.11696]
[1778362495939,46.06,80770.21,0.0,0.99873,0.0,0.11711]
[1778362498960,46.06,80763.34,0.0,0.9987,0.0,0.119]
[1778362503995,46.06,80760.37,0.0,0.99869,0.0,0.11983]
[1778362509030,46.06,80759.15,0.0,0.99869,0.0,0.12017]
[1778362514067,46.06,80757.43,0.0,0.99868,0.0,0.12066]
[1778362519103,46.06,80758.16,0.0,0.99869,0.0,0.12045]
[1778362520110,46.06,80763.39,0.0,0.9987,0.0,0.11899]
[1778362521116,46.06,80765.59,0.0,0.99871,0.0,0.11838]
[1778362526152,46.06,80766.93,0.0,0.99871,0.0,0.11801]
[1778362537226,46.06,80767.55,0.0,0.99873,0.0,0.11689]
[1778362543271,46.06,80771.07,0.0,0.99874,0.0,0.11593]
[1778362548428,46.06,80772.23,0.0,0.99874,0.0,0.11562]
[1778362554347,46.06,80772.65,0.0,0.99874,0.0,0.11551]
[1778362562410,46.06,80773.25,0.0,0.99875,0.0,0.11534]
[1778362568569,46.06,80774.32,0.0,0.99875,0.0,0.11505]
[1778362574495,46.06,80774.46,0.0,0.99875,0.0,0.11502]
[1778362579528,46.06,80775.02,0.0,0.99875,0.0,0.11487]
[1778362584563,46.06,80774.86,0.0,0.99875,0.0,0.11491]
[1778362589599,46.06,80775.1,0.0,0.99875,0.0,0.11484]
[1778362595640,46.06,80774.95,0.0,0.99876,0.0,0.11396]
[1778362604703,46.06,80775.5,0.0,0.99876,0.0,0.11381]
[1778362609737,46.06,80775.67,0.0,0.99876,0.0,0.11376]
[1778362617794,46.06,80775.78,0.0,0.99876,0.0,0.11374]
[1778362626857,46.06,80775.95,0.0,0.99876,0.0,0.11369]
[1778362634913,46.06,80770.54,0.0,0.99875,0.0,0.11514]
[1778362639948,46.06,80768.34,0.0,0.99874,0.0,0.11574]
[1778362644983,46.06,80766.12,0.0,0.99873,0.0,0.11634]
[1778362656057,46.06,80761.76,0.0,0.99873,0.0,0.11659]
[1778362663109,46.06,80760.31,0.0,0.99872,0.0,0.11699]
[1778362668144,46.06,80762.56,0.0,0.99873,0.0,0.11638]
[1778362673180,46.06,80757.15,0.0,0.99871,0.0,0.11786]
[1778362678219,46.06,80756.29,0.0,0.99871,0.0,0.1181]
[1778362682244,46.06,80745.58,0.0,0.99867,0.0,0.1211]
[1778362683251,46.06,80742.89,0.0,0.99866,0.0,0.12186]
[1778362689415,46.06,80741.64,0.0,0.99866,0.0,0.12221]
[1778362695335,46.06,80738.97,0.0,0.99865,0.0,0.12298]
[1778362700369,46.06,80738.94,0.0,0.99865,0.0,0.12299]
[1778362705405,46.06,80738.4,0.0,0.99865,0.0,0.12314]
[1778362713461,46.06,80738.44,0.0,0.99866,0.0,0.12215]
[1778362719626,46.06,80738.7,0.0,0.99866,0.0,0.12207]
[1778362726551,46.06,80737.89,0.0,0.99866,0.0,0.12231]
[1778362733603,46.06,80738.09,0.0,0.99866,0.0,0.12225]
[1778362739766,46.06,80738.34,0.0,0.99866,0.0,0.12218]
[1778362745686,46.06,80736.14,0.0,0.99865,0.0,0.12281]
[1778362752736,46.06,80736.55,0.0,0.99865,0.0,0.12269]
[1778362757771,46.06,80737.28,0.0,0.99866,0.0,0.12248]
[1778362762806,46.06,80737.52,0.0,0.99866,0.0,0.12241]
[1778362769978,46.06,80738.56,0.0,0.99866,0.0,0.12211]
[1778362775898,46.06,80738.75,0.0,0.99867,0.0,0.12108]
[1778362780932,46.06,80738.5,0.0,0.99867,0.0,0.12115]
[1778362785967,46.06,80736.72,0.0,0.99866,0.0,0.12166]
[1778362792011,46.06,80737.24,0.0,0.99867,0.0,0.12151]
[1778362799058,46.06,80737.1,0.0,0.99867,0.0,0.12155]
[1778362804094,46.06,80737.4,0.0,0.99867,0.0,0.12147]
[1778362809130,46.06,80738.76,0.0,0.99867,0.0,0.12108]
[1778362815173,46.06,80738.79,0.0,0.99867,0.0,0.12107]
[1778362820328,46.06,80738.33,0.0,0.99867,0.0,0.1212]
[1778362827255,46.06,80739.13,0.0,0.99867,0.0,0.12098]
[1778362832292,46.06,80739.31,0.0,0.99868,0.0,0.11995]
[1778362837326,46.06,80738.86,0.0,0.99868,0.0,0.12008]
[1778362844374,46.06,80738.91,0.0,0.99868,0.0,0.12007]
[1778362849413,46.06,80739.37,0.0,0.99868,0.0,0.11994]
[1778362855454,46.06,80739.34,0.0,0.99868,0.0,0.11994]
[1778362860613,46.06,80738.91,0.0,0.99868,0.0,0.12007]
[1778362866531,46.06,80738.97,0.0,0.99868,0.0,0.12005]
[1778362871565,46.06,80739.03,0.0,0.99868,0.0,0.12003]
[1778362880752,46.06,80738.71,0.0,0.99868,0.0,0.12012]
[1778362886671,46.06,80739.54,0.0,0.99869,0.0,0.11989]
[1778362892713,46.06,80739.54,0.0,0.9987,0.0,0.11892]
[1778362897749,46.06,80739.37,0.0,0.99869,0.0,0.11897]
[1778362900892,46.06,80749.45,0.0,0.99873,0.0,0.11618]
[1778362907819,46.06,80749.32,0.0,0.99873,0.0,0.11622]
[1778362912855,46.06,80748.31,0.0,0.99872,0.0,0.1165]
[1778362917889,46.06,80748.84,0.0,0.99873,0.0,0.11635]
[1778362922924,46.06,80752.9,0.0,0.99874,0.0,0.11524]
[1778362927958,46.06,80755.19,0.0,0.99875,0.0,0.11462]
[1778362935010,46.06,80758.43,0.0,0.99876,0.0,0.11375]
[1778362940047,46.06,80760.89,0.0,0.99877,0.0,0.11309]
[1778362948103,46.06,80762.38,0.0,0.99877,0.0,0.11269]
[1778362953140,46.06,80763.25,0.0,0.99878,0.0,0.11154]
[1778362958175,46.06,80764.4,0.0,0.99879,0.0,0.11124]
[1778362964217,46.06,80764.89,0.0,0.99879,0.0,0.11111]
[1778362965224,46.06,80759.62,0.0,0.99877,0.0,0.11251]
[1778362966230,46.06,80750.27,0.0,0.99874,0.0,0.11502]
[1778362967238,46.06,80749.49,0.0,0.99874,0.0,0.11523]
[1778362972273,46.06,80745.66,0.0,0.99873,0.0,0.11627]
[1778362977308,46.06,80744.8,0.0,0.99872,0.0,0.11651]
[1778362982344,46.06,80743.76,0.0,0.99872,0.0,0.1168]
[1778362987377,46.06,80741.11,0.0,0.99871,0.0,0.11753]
[1778362992413,46.06,80739.8,0.0,0.99871,0.0,0.11789]
[1778362997447,46.06,80735.91,0.0,0.99869,0.0,0.11897]
[1778363003490,46.06,80732.8,0.0,0.99868,0.0,0.11984]
[1778363006511,46.06,80726.81,0.0,0.99866,0.0,0.12154]
[1778363011689,46.06,80724.59,0.0,0.99867,0.0,0.12119]
[1778363017589,46.06,80725.62,0.0,0.99867,0.0,0.1209]
[1778363024638,46.06,80725.7,0.0,0.99867,0.0,0.12088]
[1778363029673,46.06,80734.42,0.0,0.9987,0.0,0.11842]
[1778363032694,46.06,80737.7,0.0,0.99871,0.0,0.11751]
[1778363037728,46.06,80741.08,0.0,0.99872,0.0,0.11658]
[1778363042765,46.06,80740.7,0.0,0.99872,0.0,0.11669]
[1778363047800,46.06,80738.02,0.0,0.99871,0.0,0.11742]
[1778363053844,46.06,80738.47,0.0,0.99871,0.0,0.1173]
[1778363054854,46.06,80733.24,0.0,0.9987,0.0,0.11875]
[1778363055861,46.06,80732.74,0.0,0.99869,0.0,0.11889]
[1778363060894,46.06,80730.56,0.0,0.99869,0.0,0.1195]
[1778363065930,46.06,80727.54,0.0,0.99868,0.0,0.12035]
[1778363070965,46.06,80723.15,0.0,0.99866,0.0,0.1216]
[1778363075999,46.06,80722.12,0.0,0.99867,0.0,0.12091]
[1778363081035,46.06,80719.85,0.0,0.99866,0.0,0.12156]
[1778363086070,46.06,80719.63,0.0,0.99866,0.0,0.12162]
[1778363092255,46.06,80719.71,0.0,0.99866,0.0,0.1216]
[1778363100168,46.06,80720.63,0.0,0.99866,0.0,0.12134]
[1778363105203,46.06,80721.61,0.0,0.99867,0.0,0.12106]
[1778363110239,46.06,80722.36,0.0,0.99867,0.0,0.12084]
[1778363115272,46.06,80723.92,0.0,0.99867,0.0,0.1204]
[1778363121315,46.06,80724.44,0.0,0.99868,0.0,0.12025]
[1778363128364,46.06,80724.49,0.0,0.99868,0.0,0.12024]
[1778363135414,46.06,80724.59,0.0,0.99869,0.0,0.11924]
[1778363142608,46.06,80724.65,0.0,0.99869,0.0,0.11922]
[1778363149513,46.06,80724.3,0.0,0.99869,0.0,0.11932]
[1778363154546,46.06,80724.87,0.0,0.99869,0.0,0.11916]
[1778363159581,46.06,80726.44,0.0,0.99869,0.0,0.11872]
[1778363165624,46.06,80726.06,0.0,0.99869,0.0,0.11883]
[1778363172818,46.06,80725.68,0.0,0.99869,0.0,0.11893]
[1778363178715,46.06,80725.13,0.0,0.99869,0.0,0.11909]
[1778363183752,46.06,80724.85,0.0,0.99869,0.0,0.11917]
[1778363188789,46.06,80724.7,0.0,0.99869,0.0,0.11921]
[1778363198859,46.06,80724.64,0.0,0.9987,0.0,0.11826]
[1778363205907,46.06,80724.31,0.0,0.9987,0.0,0.11835]
[1778363213105,46.06,80723.96,0.0,0.9987,0.0,0.11845]
[1778363222021,46.06,80724.18,0.0,0.9987,0.0,0.11838]
[1778363227055,46.06,80722.83,0.0,0.99869,0.0,0.11876]
[1778363232091,46.06,80722.49,0.0,0.99869,0.0,0.11886]
[1778363238132,46.06,80720.95,0.0,0.99868,0.0,0.11929]
[1778363243315,46.06,80716.44,0.0,0.99867,0.0,0.12056]
[1778363249210,46.06,80717.28,0.0,0.99867,0.0,0.12032]
[1778363254245,46.06,80721.94,0.0,0.9987,0.0,0.11804]
[1778363260286,46.06,80725.29,0.0,0.99871,0.0,0.11711]
[1778363267338,46.06,80727.49,0.0,0.99872,0.0,0.1165]
[1778363270360,46.06,80732.9,0.0,0.99874,0.0,0.11502]
[1778363275395,46.06,80734.49,0.0,0.99874,0.0,0.11459]
[1778363281436,46.06,80735.23,0.0,0.99874,0.0,0.11439]
[1778363286472,46.06,80735.95,0.0,0.99875,0.0,0.1142]
[1778363292513,46.06,80735.15,0.0,0.99874,0.0,0.11441]
[1778363297547,46.06,80739.15,0.0,0.99876,0.0,0.11333]
[1778363302584,46.06,80737.26,0.0,0.99875,0.0,0.11384]
[1778363307618,46.06,80737.3,0.0,0.99875,0.0,0.11383]
[1778363312797,46.06,80732.95,0.0,0.99875,0.0,0.11407]
[1778363319702,46.06,80734.17,0.0,0.99875,0.0,0.11374]
[1778363332797,46.06,80735.04,0.0,0.99875,0.0,0.1135]
[1778363340854,46.06,80735.39,0.0,0.99875,0.0,0.11341]
[1778363345888,46.06,80736.28,0.0,0.99876,0.0,0.11317]
[1778363347902,46.06,80750.75,0.0,0.9988,0.0,0.10934]
[1778363348911,46.06,80754.16,0.0,0.99881,0.0,0.10846]
[1778363350922,46.06,80758.77,0.0,0.99883,0.0,0.10727]
[1778363355958,46.06,80759.67,0.0,0.99883,0.0,0.10704]
[1778363361999,46.06,80757.84,0.0,0.99882,0.0,0.10751]
[1778363372072,46.06,80753.27,0.0,0.99882,0.0,0.10778]
[1778363382146,46.06,80748.18,0.0,0.9988,0.0,0.1091]
[1778363387183,46.06,80747.75,0.0,0.9988,0.0,0.10921]
[1778363392216,46.06,80745.6,0.0,0.9988,0.0,0.10977]
[1778363398258,46.06,80743.89,0.0,0.99879,0.0,0.11022]
[1778363403294,46.06,80744.93,0.0,0.99879,0.0,0.10995]
[1778363406314,46.06,80750.21,0.0,0.99881,0.0,0.10857]
[1778363411350,46.06,80759.55,0.0,0.99884,0.0,0.10618]
[1778363412356,46.06,80763.62,0.0,0.99885,0.0,0.10515]
[1778363417392,46.06,80765.86,0.0,0.99886,0.0,0.10459]
[1778363422445,46.06,80768.31,0.0,0.99887,0.0,0.10397]
[1778363427466,46.06,80769.64,0.0,0.99887,0.0,0.10364]
[1778363432501,46.06,80768.14,0.0,0.99887,0.0,0.10314]
[1778363434654,46.06,80761.2,0.0,0.99885,0.0,0.10487]
[1778363435522,46.06,80761.2,0.0,0.99885,0.0,0.10487]
[1778363439551,46.06,80755.5,0.0,0.99884,0.0,0.10632]
[1778363444585,46.06,80754.2,0.0,0.99883,0.0,0.10665]
[1778363449621,46.06,80753.82,0.0,0.99883,0.0,0.10674]
[1778363455662,46.06,80751.91,0.0,0.99883,0.0,0.10723]
[1778363462715,46.06,80748.51,0.0,0.99882,0.0,0.10811]
[1778363467746,46.06,80746.03,0.0,0.99881,0.0,0.10875]
[1778363472783,46.06,80744.56,0.0,0.9988,0.0,0.10913]
[1778363477817,46.06,80743.51,0.0,0.9988,0.0,0.1094]
[1778363484001,46.06,80742.47,0.0,0.9988,0.0,0.10968]
[1778363490909,46.06,80741.3,0.0,0.99879,0.0,0.10998]
[1778363495944,46.06,80739.31,0.0,0.9988,0.0,0.10959]
[1778363500979,46.06,80737.86,0.0,0.99879,0.0,0.10997]
[1778363508028,46.06,80734.77,0.0,0.99878,0.0,0.11078]
[1778363513062,46.06,80732.5,0.0,0.99877,0.0,0.11138]
[1778363519106,46.06,80730.73,0.0,0.99877,0.0,0.11185]
[1778363524142,46.06,80730.3,0.0,0.99877,0.0,0.11197]
[1778363529175,46.06,80729.17,0.0,0.99876,0.0,0.11227]
[1778363535359,46.06,80729.28,0.0,0.99876,0.0,0.11224]
[1778363541260,46.06,80728.07,0.0,0.99876,0.0,0.11256]
[1778363546295,46.06,80727.42,0.0,0.99876,0.0,0.11274]
[1778363551473,46.06,80727.28,0.0,0.99877,0.0,0.11184]
[1778363557372,46.06,80728.06,0.0,0.99877,0.0,0.11163]
[1778363562550,46.06,80728.12,0.0,0.99877,0.0,0.11162]
[1778363572620,46.06,80727.57,0.0,0.99877,0.0,0.11176]
[1778363578523,46.06,80728.85,0.0,0.99877,0.0,0.11142]
[1778363585572,46.06,80728.89,0.0,0.99877,0.0,0.11141]
[1778363591614,46.06,80727.81,0.0,0.99877,0.0,0.1117]
[1778363597662,46.06,80729.54,0.0,0.99878,0.0,0.11124]
[1778363602830,46.06,80727.88,0.0,0.99877,0.0,0.11168]
[1778363612900,46.06,80726.42,0.0,0.99878,0.0,0.11114]
[1778363620821,46.06,80727.3,0.0,0.99878,0.0,0.11091]
[1778363628877,46.06,80726.74,0.0,0.99878,0.0,0.11105]
[1778363633913,46.06,80726.25,0.0,0.99877,0.0,0.11118]
[1778363640965,46.06,80726.4,0.0,0.99878,0.0,0.11114]
[1778363643114,46.06,80751.96,0.0,0.99885,0.0,0.10454]
[1778363644997,46.06,80764.11,0.0,0.99889,0.0,0.10153]
[1778363646004,46.06,80766.64,0.0,0.9989,0.0,0.10092]
[1778363651039,46.06,80767.46,0.0,0.9989,0.0,0.10072]
[1778363656074,46.06,80768.0,0.0,0.9989,0.0,0.10059]
[1778363661109,46.06,80768.58,0.0,0.9989,0.0,0.10044]
[1778363662116,46.06,80774.02,0.0,0.99892,0.0,0.09913]
[1778363664130,46.06,80772.68,0.0,0.99892,0.0,0.09946]
[1778363665137,46.06,80772.15,0.0,0.99891,0.0,0.09958]
[1778363673325,46.06,80770.51,0.0,0.99892,0.0,0.09913]
[1778363679234,46.06,80768.59,0.0,0.99891,0.0,0.09959]
[1778363684273,46.06,80765.76,0.0,0.99891,0.0,0.10027]
[1778363687294,46.06,80759.78,0.0,0.99889,0.0,0.10173]
[1778363693466,46.06,80761.57,0.0,0.99889,0.0,0.10129]
[1778363700385,46.06,80763.9,0.0,0.9989,0.0,0.10072]
[1778363705421,46.06,80763.19,0.0,0.9989,0.0,0.1009]
[1778363710454,46.06,80758.89,0.0,0.99888,0.0,0.10195]
[1778363715490,46.06,80757.71,0.0,0.99888,0.0,0.10224]
[1778363720525,46.06,80756.89,0.0,0.99888,0.0,0.10244]
[1778363725561,46.06,80755.36,0.0,0.99887,0.0,0.10282]
[1778363733746,46.06,80754.08,0.0,0.99888,0.0,0.10226]
[1778363739660,46.06,80753.72,0.0,0.99888,0.0,0.10235]
[1778363744692,46.06,80753.8,0.0,0.99888,0.0,0.10233]
[1778363750735,46.06,80753.1,0.0,0.99888,0.0,0.1025]
[1778363755769,46.06,80752.87,0.0,0.99888,0.0,0.10256]
[1778363761822,46.06,80751.56,0.0,0.99887,0.0,0.10288]
[1778363769877,46.06,80751.45,0.0,0.99887,0.0,0.10291]
[1778363776926,46.06,80751.63,0.0,0.99887,0.0,0.10287]
[1778363782082,46.06,80751.91,0.0,0.99887,0.0,0.1028]
[1778363788003,46.06,80751.74,0.0,0.99887,0.0,0.10284]
[1778363793038,46.06,80752.28,0.0,0.99888,0.0,0.10183]
[1778363800088,46.06,80752.6,0.0,0.99889,0.0,0.10176]
[1778363807136,46.06,80752.48,0.0,0.99888,0.0,0.10178]
[1778363812292,46.06,80752.38,0.0,0.99888,0.0,0.10181]
[1778363818214,46.06,80751.88,0.0,0.99888,0.0,0.10193]
[1778363823248,46.06,80752.41,0.0,0.99888,0.0,0.1018]
[1778363828283,46.06,80753.15,0.0,0.99889,0.0,0.10162]
[1778363830299,46.06,80761.42,0.0,0.99891,0.0,0.09961]
[1778363831305,46.06,80764.67,0.0,0.99892,0.0,0.09883]
[1778363836340,46.06,80767.1,0.0,0.99893,0.0,0.09825]
[1778363840368,46.06,80777.45,0.0,0.99896,0.0,0.09581]
[1778363841377,46.06,80782.35,0.0,0.99897,0.0,0.09468]
[1778363842504,46.06,80783.49,0.0,0.99897,0.0,0.09441]
[1778363848429,46.06,80782.59,0.0,0.99897,0.0,0.09462]
[1778363850442,46.06,80777.16,0.0,0.99896,0.0,0.09588]
[1778363852578,46.06,80776.4,0.0,0.99896,0.0,0.09523]
[1778363858498,46.06,80775.58,0.0,0.99896,0.0,0.09542]
[1778363863533,46.06,80775.56,0.0,0.99896,0.0,0.09542]
[1778363870582,46.06,80771.76,0.0,0.99895,0.0,0.09631]
[1778363879646,46.06,80771.57,0.0,0.99895,0.0,0.09635]
[1778363886694,46.06,80770.29,0.0,0.99895,0.0,0.09665]
[1778363891852,46.06,80770.37,0.0,0.99895,0.0,0.09663]
[1778363897771,46.06,80770.9,0.0,0.99895,0.0,0.09651]
[1778363902806,46.06,80771.28,0.0,0.99895,0.0,0.09642]
[1778363910862,46.06,80771.72,0.0,0.99895,0.0,0.09632]
[1778363915897,46.06,80770.27,0.0,0.99895,0.0,0.09583]
[1778363922063,46.06,80770.75,0.0,0.99896,0.0,0.09571]
[1778363927981,46.06,80771.76,0.0,0.99896,0.0,0.09548]
[1778363933018,46.06,80771.2,0.0,0.99896,0.0,0.09561]
[1778363934025,46.06,80759.93,0.0,0.99892,0.0,0.09826]
[1778363938053,46.06,80769.52,0.0,0.99895,0.0,0.096]
[1778363939060,46.06,80775.08,0.0,0.99897,0.0,0.09471]
[1778363942204,46.06,80767.65,0.0,0.99895,0.0,0.09644]
[1778363943089,46.06,80767.29,0.0,0.99895,0.0,0.09652]
[1778363944096,46.06,80758.14,0.0,0.99892,0.0,0.09869]
[1778363949135,46.06,80762.54,0.0,0.99893,0.0,0.09764]
[1778363956184,46.06,80765.01,0.0,0.99894,0.0,0.09706]
[1778363963233,46.06,80766.81,0.0,0.99894,0.0,0.09664]
[1778363968267,46.06,80765.34,0.0,0.99894,0.0,0.09698]
[1778363972416,46.06,80761.81,0.0,0.99894,0.0,0.09697]
[1778363980352,46.06,80760.49,0.0,0.99894,0.0,0.09729]
[1778363986394,46.06,80759.78,0.0,0.99893,0.0,0.09745]
[1778363994570,46.06,80759.09,0.0,0.99893,0.0,0.09762]
[1778364000492,46.06,80758.84,0.0,0.99893,0.0,0.09768]
[1778364003513,46.06,80767.33,0.0,0.99895,0.0,0.09568]
[1778364004640,46.06,80770.81,0.0,0.99896,0.0,0.09487]
[1778364012575,46.06,80772.75,0.0,0.99897,0.0,0.09442]
[1778364018619,46.06,80772.36,0.0,0.99897,0.0,0.09451]
[1778364024779,46.06,80772.09,0.0,0.99897,0.0,0.09458]
[1778364030706,46.06,80771.51,0.0,0.99897,0.0,0.09471]
[1778364036746,46.06,80772.31,0.0,0.99898,0.0,0.09371]
[1778364041781,46.06,80771.74,0.0,0.99898,0.0,0.09384]
[1778364048830,46.06,80771.64,0.0,0.99898,0.0,0.09386]
[1778364054991,46.06,80771.37,0.0,0.99897,0.0,0.09392]
[1778364062928,46.06,80770.89,0.0,0.99897,0.0,0.09403]
[1778364069976,46.06,80770.91,0.0,0.99897,0.0,0.09403]
[1778364075137,46.06,80771.05,0.0,0.99897,0.0,0.09399]
[1778364082060,46.06,80771.15,0.0,0.99897,0.0,0.09397]
[1778364087097,46.06,80771.79,0.0,0.99898,0.0,0.09382]
[1778364092131,46.06,80771.79,0.0,0.99898,0.0,0.09301]
[1778364098173,46.06,80771.08,0.0,0.99898,0.0,0.09317]
[1778364103208,46.06,80766.39,0.0,0.99897,0.0,0.09424]
[1778364107236,46.06,80761.32,0.0,0.99896,0.0,0.09542]
[1778364111264,46.06,80754.99,0.0,0.99894,0.0,0.0969]
[1778364116299,46.06,80754.95,0.0,0.99894,0.0,0.09691]
[1778364119320,46.06,80760.02,0.0,0.99895,0.0,0.09572]
[1778364123349,46.06,80765.94,0.0,0.99897,0.0,0.09435]
[1778364129392,46.06,80767.28,0.0,0.99897,0.0,0.09404]
[1778364134427,46.06,80761.89,0.0,0.99896,0.0,0.09529]
[1778364140470,46.06,80759.04,0.0,0.99895,0.0,0.09595]
[1778364145633,46.06,80763.85,0.0,0.99896,0.0,0.09483]
[1778364151552,46.06,80765.89,0.0,0.99898,0.0,0.09354]
[1778364156586,46.06,80765.11,0.0,0.99898,0.0,0.09372]
[1778364161746,46.06,80766.8,0.0,0.99898,0.0,0.09333]
[1778364167664,46.06,80764.33,0.0,0.99897,0.0,0.09389]
[1778364170685,46.06,80758.6,0.0,0.99896,0.0,0.09522]
[1778364175719,46.06,80755.9,0.0,0.99895,0.0,0.09585]
[1778364178740,46.06,80761.42,0.0,0.99897,0.0,0.09457]
[1778364179748,46.06,80762.3,0.0,0.99897,0.0,0.09436]
[1778364184782,46.06,80764.31,0.0,0.99897,0.0,0.0939]
[1778364192967,46.06,80766.49,0.0,0.99898,0.0,0.0934]
[1778364198882,46.06,80756.54,0.0,0.99895,0.0,0.0957]
[1778364199891,46.06,80755.74,0.0,0.99895,0.0,0.09589]
[1778364201903,46.06,80747.4,0.0,0.99893,0.0,0.09786]
[1778364203039,46.06,80742.96,0.0,0.99891,0.0,0.09892]
[1778364208952,46.06,80741.44,0.0,0.99891,0.0,0.09929]
[1778364213988,46.06,80741.49,0.0,0.99892,0.0,0.09842]
[1778364219023,46.06,80745.22,0.0,0.99893,0.0,0.09753]
[1778364225065,46.06,80745.42,0.0,0.99893,0.0,0.09748]
[1778364230100,46.06,80744.99,0.0,0.99893,0.0,0.09758]
[1778364235135,46.06,80740.06,0.0,0.99891,0.0,0.09876]
[1778364240170,46.06,80739.9,0.0,0.99891,0.0,0.0988]
[1778364245206,46.06,80738.89,0.0,0.99891,0.0,0.09904]
[1778364252254,46.06,80739.11,0.0,0.99891,0.0,0.09899]
[1778364258296,46.06,80736.76,0.0,0.9989,0.0,0.09956]
[1778364263462,46.06,80735.86,0.0,0.9989,0.0,0.09978]
[1778364269372,46.06,80740.79,0.0,0.99892,0.0,0.09858]
[1778364274408,46.06,80740.83,0.0,0.99893,0.0,0.09772]
[1778364279445,46.06,80740.76,0.0,0.99893,0.0,0.09774]
[1778364284480,46.06,80737.14,0.0,0.99891,0.0,0.0986]
[1778364289515,46.06,80737.18,0.0,0.99891,0.0,0.0986]
[1778364294550,46.06,80737.22,0.0,0.99891,0.0,0.09859]
[1778364299584,46.06,80741.41,0.0,0.99893,0.0,0.09758]
[1778364306634,46.06,80739.34,0.0,0.99892,0.0,0.09808]
[1778364311669,46.06,80738.57,0.0,0.99892,0.0,0.09826]
[1778364316707,46.06,80738.71,0.0,0.99892,0.0,0.09823]
[1778364323890,46.06,80738.63,0.0,0.99892,0.0,0.09825]
[1778364329796,46.06,80739.13,0.0,0.99892,0.0,0.09813]
[1778364333961,46.06,80744.18,0.0,0.99894,0.0,0.09608]
[1778364340874,46.06,80743.2,0.0,0.99894,0.0,0.09631]
[1778364348929,46.06,80742.33,0.0,0.99894,0.0,0.09652]
[1778364354102,46.06,80741.96,0.0,0.99894,0.0,0.0966]
[1778364363035,46.06,80741.23,0.0,0.99894,0.0,0.09678]
[1778364367077,46.06,80746.58,0.0,0.99895,0.0,0.09552]
[1778364372101,46.06,80743.5,0.0,0.99894,0.0,0.09624]
[1778364374243,46.06,80736.45,0.0,0.99892,0.0,0.09791]
[1778364382171,46.06,80735.58,0.0,0.99892,0.0,0.09812]
[1778364388213,46.06,80734.88,0.0,0.99892,0.0,0.09829]
[1778364394390,46.06,80732.9,0.0,0.99892,0.0,0.09791]
[1778364401304,46.06,80729.19,0.0,0.99891,0.0,0.0988]
[1778364407347,46.06,80727.88,0.0,0.99891,0.0,0.09912]
[1778364409363,46.06,80732.89,0.0,0.99892,0.0,0.09791]
[1778364414529,46.06,80735.11,0.0,0.99893,0.0,0.09738]
[1778364420438,46.06,80737.23,0.0,0.99893,0.0,0.09688]
[1778364425473,46.06,80737.02,0.0,0.99893,0.0,0.09693]
[1778364430509,46.06,80737.13,0.0,0.99893,0.0,0.0969]
[1778364437556,46.06,80736.94,0.0,0.99893,0.0,0.09695]
[1778364442592,46.06,80733.42,0.0,0.99892,0.0,0.09778]
[1778364448634,46.06,80731.75,0.0,0.99892,0.0,0.09818]
[1778364453670,46.06,80732.62,0.0,0.99893,0.0,0.09712]
[1778364458707,46.06,80732.73,0.0,0.99893,0.0,0.0971]
[1778364463740,46.06,80733.07,0.0,0.99893,0.0,0.09701]
[1778364471796,46.06,80732.05,0.0,0.99893,0.0,0.09726]
[1778364477839,46.06,80732.78,0.0,0.99893,0.0,0.09708]
[1778364485023,46.06,80734.05,0.0,0.99893,0.0,0.09678]
[1778364490929,46.06,80732.03,0.0,0.99893,0.0,0.09726]
[1778364495094,46.06,80726.75,0.0,0.99891,0.0,0.09853]
[1778364501001,46.06,80724.18,0.0,0.9989,0.0,0.09915]
[1778364507043,46.06,80724.5,0.0,0.99891,0.0,0.09907]
[1778364513084,46.06,80723.48,0.0,0.99891,0.0,0.09845]
[1778364518120,46.06,80720.29,0.0,0.9989,0.0,0.09922]
[1778364524163,46.06,80719.52,0.0,0.9989,0.0,0.09941]
[1778364529198,46.06,80718.47,0.0,0.9989,0.0,0.09967]
[1778364530205,46.06,80713.32,0.0,0.99888,0.0,0.10093]
[1778364532219,46.06,80713.06,0.0,0.99888,0.0,0.10099]
[1778364537254,46.06,80712.42,0.0,0.99888,0.0,0.10115]
[1778364542289,46.06,80709.6,0.0,0.99887,0.0,0.10185]
[1778364551489,46.06,80702.97,0.0,0.99885,0.0,0.1035]
[1778364553366,46.06,80702.03,0.0,0.99885,0.0,0.10374]
[1778364558401,46.06,80701.9,0.0,0.99885,0.0,0.10377]
[1778364561560,46.06,80714.88,0.0,0.99889,0.0,0.10054]
[1778364567466,46.06,80714.96,0.0,0.99889,0.0,0.10052]
[1778364572501,46.06,80716.8,0.0,0.9989,0.0,0.0992]
[1778364577537,46.06,80714.27,0.0,0.99889,0.0,0.09982]
[1778364585594,46.06,80714.11,0.0,0.99889,0.0,0.09986]
[1778364591771,46.06,80714.12,0.0,0.99889,0.0,0.09985]
[1778364600698,46.06,80714.31,0.0,0.99889,0.0,0.09981]
[1778364611910,46.06,80712.22,0.0,0.99889,0.0,0.10032]
[1778364620841,46.06,80710.96,0.0,0.99888,0.0,0.10063]
[1778364629904,46.06,80710.45,0.0,0.99888,0.0,0.10075]
[1778364634939,46.06,80709.09,0.0,0.99889,0.0,0.10021]
[1778364639974,46.06,80708.39,0.0,0.99889,0.0,0.10038]
[1778364647023,46.06,80708.95,0.0,0.99889,0.0,0.10024]
[1778364652192,46.06,80708.36,0.0,0.99889,0.0,0.10039]
[1778364658100,46.06,80707.57,0.0,0.99888,0.0,0.10058]
[1778364663135,46.06,80707.39,0.0,0.99888,0.0,0.10063]
[1778364672333,46.06,80707.45,0.0,0.99888,0.0,0.10061]
[1778364679247,46.06,80707.59,0.0,0.99888,0.0,0.10058]
[1778364685290,46.06,80707.26,0.0,0.99888,0.0,0.10066]
[1778364692473,46.06,80707.07,0.0,0.99889,0.0,0.09983]
[1778364698380,46.06,80706.26,0.0,0.99889,0.0,0.10003]
[1778364701402,46.06,80711.8,0.0,0.99891,0.0,0.09868]
[1778364703415,46.06,80716.35,0.0,0.99892,0.0,0.09758]
[1778364709457,46.06,80720.55,0.0,0.99893,0.0,0.09658]
[1778364714495,46.06,80720.09,0.0,0.99893,0.0,0.09669]
[1778364719527,46.06,80723.43,0.0,0.99894,0.0,0.0959]
[1778364724562,46.06,80721.16,0.0,0.99893,0.0,0.09644]
[1778364730609,46.06,80720.87,0.0,0.99893,0.0,0.0965]
[1778364732754,46.06,80711.28,0.0,0.9989,0.0,0.0988]
[1778364738661,46.06,80710.4,0.0,0.9989,0.0,0.09902]
[1778364744703,46.06,80711.29,0.0,0.9989,0.0,0.0988]
[1778364752893,46.06,80711.92,0.0,0.99892,0.0,0.09778]
[1778364759808,46.06,80709.26,0.0,0.99891,0.0,0.09842]
[1778364764843,46.06,80708.53,0.0,0.99891,0.0,0.0986]
[1778364770884,46.06,80708.75,0.0,0.99891,0.0,0.09855]
[1778364777934,46.06,80708.84,0.0,0.99891,0.0,0.09853]
[1778364783103,46.06,80709.75,0.0,0.99891,0.0,0.09831]
[1778364791025,46.06,80710.28,0.0,0.99891,0.0,0.09818]
[1778364796064,46.06,80711.47,0.0,0.99891,0.0,0.09789]
[1778364802105,46.06,80711.59,0.0,0.99892,0.0,0.09786]
[1778364804119,46.06,80705.87,0.0,0.9989,0.0,0.09925]
[1778364805126,46.06,80704.57,0.0,0.99889,0.0,0.09956]
[1778364810161,46.06,80705.59,0.0,0.9989,0.0,0.09931]
[1778364815196,46.06,80706.51,0.0,0.99891,0.0,0.09822]
[1778364822245,46.06,80704.99,0.0,0.99891,0.0,0.09859]
[1778364823386,46.06,80710.59,0.0,0.99892,0.0,0.09724]
[1778364825266,46.06,80710.42,0.0,0.99892,0.0,0.09728]
[1778364830301,46.06,80710.14,0.0,0.99892,0.0,0.09735]
[1778364836343,46.06,80709.69,0.0,0.99892,0.0,0.09746]
[1778364841378,46.06,80709.27,0.0,0.99892,0.0,0.09756]
[1778364850442,46.06,80708.36,0.0,0.99892,0.0,0.09778]
[1778364858498,46.06,80709.39,0.0,0.99892,0.0,0.09753]
[1778364860511,46.06,80714.52,0.0,0.99893,0.0,0.0963]
[1778364862526,46.06,80717.45,0.0,0.99894,0.0,0.09561]
[1778364867561,46.06,80717.71,0.0,0.99894,0.0,0.09555]
[1778364873739,46.06,80719.22,0.0,0.99896,0.0,0.09435]
[1778364879645,46.06,80719.67,0.0,0.99896,0.0,0.09425]
[1778364884680,46.06,80718.91,0.0,0.99895,0.0,0.09443]
[1778364892736,46.06,80717.24,0.0,0.99895,0.0,0.09482]
[1778364902806,46.06,80718.13,0.0,0.99895,0.0,0.09461]
[1778364908848,46.06,80716.22,0.0,0.99895,0.0,0.09505]
[1778364914020,46.06,80716.49,0.0,0.99895,0.0,0.09499]
[1778364920937,46.06,80717.41,0.0,0.99895,0.0,0.09478]
[1778364925966,46.06,80721.52,0.0,0.99896,0.0,0.09382]
[1778364931002,46.06,80722.41,0.0,0.99897,0.0,0.09278]
[1778364942078,46.06,80721.83,0.0,0.99897,0.0,0.09291]
[1778364951142,46.06,80720.22,0.0,0.99897,0.0,0.09328]
[1778364956179,46.06,80719.91,0.0,0.99897,0.0,0.09336]
[1778364961212,46.06,80717.61,0.0,0.99896,0.0,0.09389]
[1778364963227,46.06,80725.3,0.0,0.99898,0.0,0.09212]
[1778364969269,46.06,80727.04,0.0,0.99899,0.0,0.09172]
[1778364974309,46.06,80726.8,0.0,0.99899,0.0,0.09178]
[1778364980350,46.06,80724.29,0.0,0.99898,0.0,0.09235]
[1778364987399,46.06,80724.19,0.0,0.99898,0.0,0.09237]
[1778364992435,46.06,80723.85,0.0,0.99899,0.0,0.09162]
[1778364999484,46.06,80723.43,0.0,0.99899,0.0,0.09172]
[1778365004654,46.06,80723.38,0.0,0.99899,0.0,0.09173]
[1778365013581,46.06,80722.69,0.0,0.99898,0.0,0.09189]
[1778365019623,46.06,80721.92,0.0,0.99898,0.0,0.09206]
[1778365024794,46.06,80722.87,0.0,0.99898,0.0,0.09185]
[1778365031707,46.06,80722.5,0.0,0.99898,0.0,0.09193]
[1778365036744,46.06,80721.18,0.0,0.99898,0.0,0.09223]
[1778365041778,46.06,80721.47,0.0,0.99898,0.0,0.09217]
[1778365047819,46.06,80722.51,0.0,0.99898,0.0,0.09193]
[1778365049834,46.06,80728.22,0.0,0.999,0.0,0.09064]
[1778365050843,46.06,80728.71,0.0,0.999,0.0,0.09053]
[1778365061916,46.06,80728.09,0.0,0.99901,0.0,0.08985]
[1778365067961,46.06,80727.08,0.0,0.999,0.0,0.09008]
[1778365070982,46.06,80733.12,0.0,0.99902,0.0,0.08873]
[1778365077025,46.06,80735.09,0.0,0.99903,0.0,0.0883]
[1778365082060,46.06,80737.5,0.0,0.99903,0.0,0.08777]
[1778365087230,46.06,80744.22,0.0,0.99905,0.0,0.08631]
[1778365093144,46.06,80746.27,0.0,0.99906,0.0,0.08587]
[1778365098178,46.06,80750.21,0.0,0.99907,0.0,0.08503]
[1778365104223,46.06,80750.69,0.0,0.99907,0.0,0.08493]
[1778365109256,46.06,80750.36,0.0,0.99907,0.0,0.085]
[1778365114291,46.06,80749.97,0.0,0.99907,0.0,0.08431]
[1778365123354,46.06,80751.04,0.0,0.99908,0.0,0.08408]
[1778365129396,46.06,80751.07,0.0,0.99908,0.0,0.08407]
[1778365134431,46.06,80751.38,0.0,0.99908,0.0,0.08401]
[1778365141480,46.06,80752.36,0.0,0.99908,0.0,0.0838]
[1778365146515,46.06,80751.96,0.0,0.99908,0.0,0.08389]
[1778365151550,46.06,80745.09,0.0,0.99906,0.0,0.08534]
[1778365152557,46.06,80742.66,0.0,0.99905,0.0,0.08586]
[1778365157722,46.06,80739.53,0.0,0.99905,0.0,0.08654]
[1778365163633,46.06,80741.1,0.0,0.99905,0.0,0.0862]
[1778365168669,46.06,80741.78,0.0,0.99905,0.0,0.08605]
[1778365174711,46.06,80742.47,0.0,0.99906,0.0,0.08512]
[1778365179747,46.06,80743.33,0.0,0.99906,0.0,0.08494]
[1778365184781,46.06,80743.62,0.0,0.99907,0.0,0.08488]
[1778365191830,46.06,80743.05,0.0,0.99906,0.0,0.085]
[1778365198002,46.06,80741.87,0.0,0.99906,0.0,0.08525]
[1778365203915,46.06,80742.37,0.0,0.99906,0.0,0.08514]
[1778365209956,46.06,80742.84,0.0,0.99906,0.0,0.08504]
[1778365218144,46.06,80742.98,0.0,0.99906,0.0,0.08501]
[1778365224052,46.06,80743.41,0.0,0.99906,0.0,0.08492]
[1778365230096,46.06,80743.77,0.0,0.99907,0.0,0.08485]
[1778365236139,46.06,80747.46,0.0,0.99908,0.0,0.0833]
[1778365244195,46.06,80747.67,0.0,0.99908,0.0,0.08325]
[1778365253261,46.06,80744.31,0.0,0.99908,0.0,0.08396]
[1778365258424,46.06,80744.54,0.0,0.99908,0.0,0.08391]
[1778365264336,46.06,80744.69,0.0,0.99908,0.0,0.08388]
[1778365274405,46.06,80744.86,0.0,0.99908,0.0,0.08384]
[1778365282461,46.06,80745.31,0.0,0.99908,0.0,0.08375]
[1778365287496,46.06,80746.27,0.0,0.99908,0.0,0.08354]
[1778365292530,46.06,80745.78,0.0,0.99909,0.0,0.08288]
[1778365299713,46.06,80746.03,0.0,0.99909,0.0,0.08283]
[1778365309650,46.06,80745.86,0.0,0.99909,0.0,0.08286]
[1778365314685,46.06,80745.86,0.0,0.99909,0.0,0.08286]
[1778365319719,46.06,80742.38,0.0,0.99908,0.0,0.08359]
[1778365322741,46.06,80734.74,0.0,0.99906,0.0,0.08521]
[1778365323748,46.06,80731.93,0.0,0.99905,0.0,0.08581]
[1778365326768,46.06,80726.39,0.0,0.99904,0.0,0.08701]
[1778365334824,46.06,80724.87,0.0,0.99903,0.0,0.08734]
[1778365339997,46.06,80723.31,0.0,0.99903,0.0,0.08768]
[1778365345902,46.06,80722.32,0.0,0.99903,0.0,0.0879]
[1778365350937,46.06,80722.08,0.0,0.99903,0.0,0.08795]
[1778365355971,46.06,80721.93,0.0,0.99903,0.0,0.08719]
[1778365361008,46.06,80721.86,0.0,0.99903,0.0,0.0872]
[1778365362013,46.06,80727.73,0.0,0.99905,0.0,0.08593]
[1778365364029,46.06,80729.31,0.0,0.99905,0.0,0.08559]
[1778365369064,46.06,80728.09,0.0,0.99905,0.0,0.08585]
[1778365378126,46.06,80724.96,0.0,0.99904,0.0,0.08653]
[1778365383162,46.06,80725.26,0.0,0.99904,0.0,0.08646]
[1778365389204,46.06,80724.83,0.0,0.99904,0.0,0.08656]
[1778365394239,46.06,80724.28,0.0,0.99904,0.0,0.08668]
[1778365399274,46.06,80724.64,0.0,0.99904,0.0,0.0866]
[1778365410488,46.06,80723.99,0.0,0.99904,0.0,0.08674]
[1778365420557,46.06,80724.36,0.0,0.99905,0.0,0.08587]
[1778365430628,46.06,80725.07,0.0,0.99905,0.0,0.08571]
[1778365437544,46.06,80724.94,0.0,0.99905,0.0,0.08574]
[1778365439558,46.06,80731.49,0.0,0.99907,0.0,0.08434]
[1778365444593,46.06,80731.16,0.0,0.99907,0.0,0.08441]
[1778365449628,46.06,80733.04,0.0,0.99907,0.0,0.08401]
[1778365454664,46.06,80734.55,0.0,0.99908,0.0,0.08369]
[1778365459699,46.06,80732.46,0.0,0.99907,0.0,0.08414]
[1778365464733,46.06,80732.44,0.0,0.99907,0.0,0.08414]
[1778365469769,46.06,80733.47,0.0,0.99907,0.0,0.08392]
[1778365474807,46.06,80734.19,0.0,0.99908,0.0,0.083]
[1778365479843,46.06,80734.92,0.0,0.99909,0.0,0.08285]
[1778365484877,46.06,80735.28,0.0,0.99909,0.0,0.08277]
[1778365491050,46.06,80736.92,0.0,0.99909,0.0,0.08243]
[1778365497972,46.06,80737.38,0.0,0.99909,0.0,0.08233]
[1778365503006,46.06,80737.64,0.0,0.99909,0.0,0.08228]
[1778365508041,46.06,80738.58,0.0,0.99909,0.0,0.08208]
[1778365514084,46.06,80738.61,0.0,0.99909,0.0,0.08208]
[1778365520126,46.06,80737.48,0.0,0.99909,0.0,0.08231]
[1778365525160,46.06,80737.64,0.0,0.99909,0.0,0.08228]
[1778365531330,46.06,80738.25,0.0,0.9991,0.0,0.08139]
[1778365540266,46.06,80737.99,0.0,0.9991,0.0,0.08145]
[1778365548322,46.06,80739.69,0.0,0.99911,0.0,0.0811]
[1778365554366,46.06,80740.09,0.0,0.99911,0.0,0.08101]
[1778365557387,46.06,80745.7,0.0,0.99912,0.0,0.07987]
[1778365562422,46.06,80745.27,0.0,0.99912,0.0,0.07996]
[1778365570477,46.06,80745.24,0.0,0.99912,0.0,0.07997]
[1778365577527,46.06,80743.83,0.0,0.99912,0.0,0.08025]
[1778365583568,46.06,80744.12,0.0,0.99912,0.0,0.08019]
[1778365591751,46.06,80744.4,0.0,0.99913,0.0,0.07939]
[1778365597667,46.06,80743.15,0.0,0.99912,0.0,0.07964]
[1778365602702,46.06,80742.89,0.0,0.99912,0.0,0.07969]
[1778365607737,46.06,80743.38,0.0,0.99912,0.0,0.07959]
[1778365614786,46.06,80743.18,0.0,0.99912,0.0,0.07963]
[1778365619826,46.06,80741.78,0.0,0.99912,0.0,0.07992]
[1778365624856,46.06,80741.83,0.0,0.99912,0.0,0.07991]
[1778365629891,46.06,80742.8,0.0,0.99912,0.0,0.07971]
[1778365634926,46.06,80742.68,0.0,0.99912,0.0,0.07974]
[1778365639961,46.06,80741.48,0.0,0.99912,0.0,0.07998]
[1778365650030,46.06,80742.39,0.0,0.99912,0.0,0.07979]
[1778365656073,46.06,80741.36,0.0,0.99913,0.0,0.07926]
[1778365662242,46.06,80741.51,0.0,0.99913,0.0,0.07923]
[1778365668156,46.06,80741.55,0.0,0.99913,0.0,0.07922]
[1778365673192,46.06,80741.45,0.0,0.99913,0.0,0.07924]
[1778365679233,46.06,80741.64,0.0,0.99913,0.0,0.0792]
[1778365684269,46.06,80746.5,0.0,0.99914,0.0,0.07823]
[1778365689304,46.06,80746.57,0.0,0.99914,0.0,0.07821]
[1778365695346,46.06,80745.1,0.0,0.99913,0.0,0.07851]
[1778365700382,46.06,80744.57,0.0,0.99913,0.0,0.07861]
[1778365705417,46.06,80745.3,0.0,0.99914,0.0,0.07847]
[1778365710452,46.06,80745.03,0.0,0.99913,0.0,0.07852]
[1778365718508,46.06,80744.61,0.0,0.99914,0.0,0.07787]
[1778365725557,46.06,80744.78,0.0,0.99914,0.0,0.07783]
[1778365730592,46.06,80744.66,0.0,0.99914,0.0,0.07786]
[1778365736634,46.06,80743.91,0.0,0.99914,0.0,0.07801]
[1778365741669,46.06,80742.65,0.0,0.99914,0.0,0.07826]
[1778365746703,46.06,80744.31,0.0,0.99914,0.0,0.07793]
[1778365752876,46.06,80743.78,0.0,0.99914,0.0,0.07803]
[1778365758789,46.06,80743.65,0.0,0.99914,0.0,0.07806]
[1778365764830,46.06,80743.73,0.0,0.99914,0.0,0.07804]
[1778365769865,46.06,80743.8,0.0,0.99914,0.0,0.07803]
[1778365775033,46.06,80744.99,0.0,0.99915,0.0,0.07706]
[1778365784969,46.06,80744.55,0.0,0.99915,0.0,0.07715]
[1778365791012,46.06,80743.81,0.0,0.99915,0.0,0.07729]
[1778365796179,46.06,80738.22,0.0,0.99913,0.0,0.0784]
[1778365799068,46.06,80731.38,0.0,0.99912,0.0,0.07978]
[1778365800078,46.06,80720.26,0.0,0.99909,0.0,0.08206]
[1778365803101,46.06,80712.63,0.0,0.99907,0.0,0.08366]
[1778365808134,46.06,80712.65,0.0,0.99907,0.0,0.08366]
[1778365813168,46.06,80710.78,0.0,0.99907,0.0,0.08405]
[1778365815182,46.06,80705.54,0.0,0.99905,0.0,0.08517]
[1778365822231,46.06,80706.67,0.0,0.99906,0.0,0.08493]
[1778365835327,46.06,80707.97,0.0,0.99907,0.0,0.08387]
[1778365840365,46.06,80708.49,0.0,0.99907,0.0,0.08376]
[1778365845405,46.06,80695.32,0.0,0.99903,0.0,0.08659]
[1778365846537,46.06,80671.98,0.0,0.99897,0.0,0.09183]
[1778365848422,46.06,80672.23,0.0,0.99897,0.0,0.09177]
[1778365853456,46.06,80672.5,0.0,0.99897,0.0,0.09171]
[1778365861514,46.06,80672.78,0.0,0.99897,0.0,0.09164]
[1778365865542,46.06,80677.53,0.0,0.99899,0.0,0.09056]
[1778365870577,46.06,80679.19,0.0,0.99899,0.0,0.09018]
[1778365875612,46.06,80679.38,0.0,0.99899,0.0,0.09014]
[1778365880647,46.06,80682.32,0.0,0.999,0.0,0.08947]
[1778365885683,46.06,80681.68,0.0,0.999,0.0,0.08962]
[1778365890716,46.06,80681.92,0.0,0.999,0.0,0.08956]
[1778365895752,46.06,80679.52,0.0,0.999,0.0,0.08928]
[1778365900787,46.06,80680.19,0.0,0.999,0.0,0.08913]
[1778365905824,46.06,80681.18,0.0,0.999,0.0,0.0889]
[1778365913880,46.06,80682.87,0.0,0.99901,0.0,0.08853]
[1778365918914,46.06,80683.1,0.0,0.99901,0.0,0.08847]
[1778365923949,46.06,80682.85,0.0,0.99901,0.0,0.08853]
[1778365925964,46.06,80665.77,0.0,0.99896,0.0,0.09241]
[1778365927097,46.06,80661.36,0.0,0.99895,0.0,0.09344]
[1778365933016,46.06,80660.61,0.0,0.99895,0.0,0.09362]
[1778365940067,46.06,80657.31,0.0,0.99894,0.0,0.09439]
[1778365945102,46.06,80654.3,0.0,0.99893,0.0,0.09511]
[1778365949130,46.06,80648.14,0.0,0.99891,0.0,0.09658]
[1778365953159,46.06,80645.73,0.0,0.99891,0.0,0.09629]
[1778365958194,46.06,80642.99,0.0,0.9989,0.0,0.09695]
[1778365963229,46.06,80642.54,0.0,0.9989,0.0,0.09706]
[1778365967377,46.06,80654.71,0.0,0.99894,0.0,0.09415]
[1778365968263,46.06,80654.71,0.0,0.99894,0.0,0.09415]
[1778365973297,46.06,80658.87,0.0,0.99895,0.0,0.09317]
[1778365978333,46.06,80658.43,0.0,0.99895,0.0,0.09327]
[1778365983367,46.06,80659.0,0.0,0.99895,0.0,0.09314]
[1778365988403,46.06,80658.43,0.0,0.99895,0.0,0.09327]
[1778365993439,46.06,80657.55,0.0,0.99895,0.0,0.09348]
[1778365998474,46.06,80656.22,0.0,0.99894,0.0,0.09379]
[1778366003510,46.06,80656.88,0.0,0.99895,0.0,0.09363]
[1778366009552,46.06,80656.6,0.0,0.99894,0.0,0.0937]
[1778366017729,46.06,80654.99,0.0,0.99895,0.0,0.09322]
[1778366025668,46.06,80655.37,0.0,0.99895,0.0,0.09313]
[1778366031708,46.06,80655.87,0.0,0.99895,0.0,0.09301]
[1778366033724,46.06,80661.7,0.0,0.99897,0.0,0.09166]
[1778366034729,46.06,80663.19,0.0,0.99897,0.0,0.09132]
[1778366039764,46.06,80664.66,0.0,0.99898,0.0,0.09098]
[1778366043792,46.06,80669.95,0.0,0.99899,0.0,0.08978]
[1778366047944,46.06,80678.78,0.0,0.99902,0.0,0.0878]
[1778366049834,46.06,80680.18,0.0,0.99902,0.0,0.08749]
[1778366054869,46.06,80682.0,0.0,0.99903,0.0,0.08709]
[1778366059904,46.06,80681.62,0.0,0.99902,0.0,0.08717]
[1778366064945,46.06,80681.82,0.0,0.99902,0.0,0.08713]
[1778366068084,46.06,80687.88,0.0,0.99904,0.0,0.0858]
[1778366070989,46.06,80694.49,0.0,0.99906,0.0,0.08438]
[1778366073002,46.06,80706.54,0.0,0.9991,0.0,0.08106]
[1778366074011,46.06,80712.22,0.0,0.99911,0.0,0.0799]
[1778366075016,46.06,80714.06,0.0,0.99912,0.0,0.07952]
[1778366077033,46.06,80720.79,0.0,0.99913,0.0,0.07817]
[1778366080056,46.06,80722.95,0.0,0.99914,0.0,0.07774]
[1778366085090,46.06,80721.24,0.0,0.99913,0.0,0.07808]
[1778366088226,46.06,80712.87,0.0,0.99911,0.0,0.07977]
[1778366094152,46.06,80712.2,0.0,0.99911,0.0,0.0799]
[1778366098297,46.06,80722.57,0.0,0.99914,0.0,0.07781]
[1778366103216,46.06,80717.47,0.0,0.99912,0.0,0.07883]
[1778366108366,46.06,80714.0,0.0,0.99912,0.0,0.07954]
[1778366114292,46.06,80713.27,0.0,0.99911,0.0,0.07968]
[1778366119327,46.06,80712.67,0.0,0.99911,0.0,0.07981]
[1778366124362,46.06,80712.23,0.0,0.99911,0.0,0.0799]
[1778366129397,46.06,80711.61,0.0,0.99911,0.0,0.08002]
[1778366134432,46.06,80710.66,0.0,0.99912,0.0,0.07946]
[1778366139467,46.06,80710.53,0.0,0.99912,0.0,0.07949]
[1778366149537,46.06,80710.28,0.0,0.99912,0.0,0.07954]
[1778366154572,46.06,80710.05,0.0,0.99911,0.0,0.07958]
[1778366161620,46.06,80709.99,0.0,0.99911,0.0,0.0796]
[1778366167663,46.06,80708.07,0.0,0.99911,0.0,0.07999]
[1778366172698,46.06,80708.47,0.0,0.99911,0.0,0.07991]
[1778366178859,46.06,80708.47,0.0,0.99911,0.0,0.07991]
[1778366188930,46.06,80708.6,0.0,0.99911,0.0,0.07988]
[1778366194859,46.06,80708.52,0.0,0.99912,0.0,0.07914]
[1778366200901,46.06,80707.87,0.0,0.99912,0.0,0.07927]
[1778366209072,46.06,80708.61,0.0,0.99912,0.0,0.07912]
[1778366219141,46.06,80696.72,0.0,0.99909,0.0,0.08156]
[1778366221042,46.06,80694.05,0.0,0.99908,0.0,0.08212]
[1778366226077,46.06,80695.33,0.0,0.99909,0.0,0.08185]
[1778366232119,46.06,80695.82,0.0,0.99909,0.0,0.08175]
[1778366238160,46.06,80696.38,0.0,0.99909,0.0,0.08163]
[1778366243196,46.06,80696.7,0.0,0.99909,0.0,0.08156]
[1778366249353,46.06,80696.81,0.0,0.99909,0.0,0.08154]
[1778366259421,46.06,80698.0,0.0,0.9991,0.0,0.08052]
[1778366266358,46.06,80697.67,0.0,0.9991,0.0,0.08059]
[1778366273406,46.06,80702.34,0.0,0.99911,0.0,0.07964]
[1778366277434,46.06,80707.27,0.0,0.99912,0.0,0.07864]
[1778366283476,46.06,80706.8,0.0,0.99912,0.0,0.07873]
[1778366288511,46.06,80705.77,0.0,0.99912,0.0,0.07894]
[1778366294553,46.06,80705.19,0.0,0.99912,0.0,0.07906]
[1778366299701,46.06,80705.52,0.0,0.99912,0.0,0.07899]
[1778366305630,46.06,80704.49,0.0,0.99912,0.0,0.0792]
[1778366310665,46.06,80705.26,0.0,0.99912,0.0,0.07904]
[1778366320735,46.06,80705.46,0.0,0.99913,0.0,0.07825]
[1778366327784,46.06,80709.62,0.0,0.99914,0.0,0.07742]
[1778366334833,46.06,80709.2,0.0,0.99914,0.0,0.0775]
[1778366339983,46.06,80710.58,0.0,0.99914,0.0,0.07723]
[1778366347926,46.06,80710.06,0.0,0.99914,0.0,0.07733]
[1778366352959,46.06,80715.84,0.0,0.99915,0.0,0.07619]
[1778366357994,46.06,80719.21,0.0,0.99916,0.0,0.07553]
[1778366364037,46.06,80720.98,0.0,0.99917,0.0,0.07519]
[1778366370193,46.06,80721.58,0.0,0.99917,0.0,0.07507]
[1778366376120,46.06,80723.01,0.0,0.99918,0.0,0.07408]
[1778366381156,46.06,80723.26,0.0,0.99918,0.0,0.07403]
[1778366386191,46.06,80723.21,0.0,0.99918,0.0,0.07404]
[1778366394247,46.06,80723.98,0.0,0.99918,0.0,0.07389]
[1778366400403,46.06,80723.91,0.0,0.99918,0.0,0.07391]
[1778366406331,46.06,80723.42,0.0,0.99918,0.0,0.074]
[1778366411366,46.06,80720.84,0.0,0.99917,0.0,0.07449]
[1778366416401,46.06,80720.08,0.0,0.99917,0.0,0.07464]
[1778366421436,46.06,80720.03,0.0,0.99917,0.0,0.07465]
[1778366427479,46.06,80719.18,0.0,0.99917,0.0,0.07481]
[1778366434528,46.06,80717.42,0.0,0.99917,0.0,0.07443]
[1778366440687,46.06,80716.68,0.0,0.99917,0.0,0.07457]
[1778366446612,46.06,80715.46,0.0,0.99917,0.0,0.07481]
[1778366452653,46.06,80714.63,0.0,0.99917,0.0,0.07497]
[1778366460826,46.06,80716.3,0.0,0.99917,0.0,0.07464]
[1778366468768,46.06,80718.43,0.0,0.99918,0.0,0.07423]
[1778366474810,46.06,80719.37,0.0,0.99918,0.0,0.07405]
[1778366481859,46.06,80719.56,0.0,0.99918,0.0,0.07402]
[1778366488908,46.06,80720.51,0.0,0.99918,0.0,0.07384]
[1778366493943,46.06,80720.81,0.0,0.99919,0.0,0.07306]
[1778366498977,46.06,80721.39,0.0,0.99919,0.0,0.07295]
[1778366501107,46.06,80727.05,0.0,0.9992,0.0,0.07189]
[1778366504013,46.06,80727.28,0.0,0.9992,0.0,0.07185]
[1778366509049,46.06,80730.26,0.0,0.99921,0.0,0.0713]
[1778366513082,46.06,80748.62,0.0,0.99925,0.0,0.06797]
[1778366514089,46.06,80748.1,0.0,0.99925,0.0,0.06806]
[1778366515096,46.06,80738.99,0.0,0.99923,0.0,0.0697]
[1778366516104,46.06,80734.99,0.0,0.99922,0.0,0.07043]
[1778366519123,46.06,80743.95,0.0,0.99924,0.0,0.0688]
[1778366520131,46.06,80750.06,0.0,0.99925,0.0,0.06772]
[1778366521252,46.06,80753.01,0.0,0.99926,0.0,0.0672]
[1778366527180,46.06,80756.52,0.0,0.99927,0.0,0.06658]
[1778366532215,46.06,80757.67,0.0,0.99927,0.0,0.06638]
[1778366537250,46.06,80758.79,0.0,0.99927,0.0,0.06619]
[1778366542286,46.06,80759.37,0.0,0.99927,0.0,0.06609]
[1778366547322,46.06,80757.12,0.0,0.99927,0.0,0.06648]
[1778366552357,46.06,80760.48,0.0,0.99928,0.0,0.06525]
[1778366555378,46.06,80764.22,0.0,0.99929,0.0,0.06461]
[1778366560413,46.06,80763.5,0.0,0.99929,0.0,0.06473]
[1778366565448,46.06,80763.49,0.0,0.99929,0.0,0.06473]
[1778366571638,46.06,80763.5,0.0,0.99929,0.0,0.06473]
[1778366577533,46.06,80768.36,0.0,0.9993,0.0,0.06391]
[1778366582573,46.06,80768.19,0.0,0.9993,0.0,0.06394]
[1778366587608,46.06,80772.48,0.0,0.99931,0.0,0.06322]
[1778366591782,46.06,80778.0,0.0,0.99932,0.0,0.06231]
[1778366597679,46.06,80779.47,0.0,0.99932,0.0,0.06207]
[1778366602716,46.06,80782.9,0.0,0.99933,0.0,0.06151]
[1778366607748,46.06,80786.11,0.0,0.99933,0.0,0.061]
[1778366612782,46.06,80786.75,0.0,0.99934,0.0,0.06028]
[1778366617817,46.06,80787.42,0.0,0.99934,0.0,0.06017]
[1778366624865,46.06,80785.87,0.0,0.99934,0.0,0.06042]
[1778366630908,46.06,80785.28,0.0,0.99934,0.0,0.06051]
[1778366641985,46.06,80785.43,0.0,0.99934,0.0,0.06049]
[1778366649034,46.06,80785.14,0.0,0.99934,0.0,0.06054]
[1778366654069,46.06,80785.34,0.0,0.99934,0.0,0.0605]
[1778366659104,46.06,80781.65,0.0,0.99933,0.0,0.0611]
[1778366666152,46.06,80781.35,0.0,0.99933,0.0,0.06114]
[1778366671188,46.06,80781.67,0.0,0.99934,0.0,0.06048]
[1778366675215,46.06,80776.04,0.0,0.99933,0.0,0.06138]
[1778366680251,46.06,80777.31,0.0,0.99933,0.0,0.06118]
[1778366690321,46.06,80779.78,0.0,0.99933,0.0,0.06078]
[1778366702559,46.06,80781.54,0.0,0.99934,0.0,0.0605]
[1778366708450,46.06,80782.08,0.0,0.99934,0.0,0.06041]
[1778366716505,46.06,80782.59,0.0,0.99934,0.0,0.06033]
[1778366722699,46.06,80782.74,0.0,0.99934,0.0,0.06031]
[1778366730604,46.06,80783.1,0.0,0.99934,0.0,0.06025]
[1778366742839,46.06,80784.37,0.0,0.99935,0.0,0.05944]
[1778366752910,46.06,80784.5,0.0,0.99935,0.0,0.05942]
[1778366762981,46.06,80784.66,0.0,0.99935,0.0,0.05939]
[1778366770895,46.06,80785.08,0.0,0.99935,0.0,0.05933]
[1778366775926,46.06,80786.66,0.0,0.99935,0.0,0.05908]
[1778366780961,46.06,80786.55,0.0,0.99935,0.0,0.0591]
[1778366788016,46.06,80786.38,0.0,0.99935,0.0,0.05912]
[1778366793190,46.06,80786.23,0.0,0.99936,0.0,0.05855]
[1778366799087,46.06,80785.12,0.0,0.99936,0.0,0.05872]
[1778366806136,46.06,80783.77,0.0,0.99935,0.0,0.05893]
[1778366814192,46.06,80783.95,0.0,0.99936,0.0,0.0589]
[1778366823255,46.06,80784.12,0.0,0.99936,0.0,0.05888]
[1778366829296,46.06,80784.61,0.0,0.99936,0.0,0.0588]
[1778366833471,46.06,80776.12,0.0,0.99934,0.0,0.06014]
[1778366835339,46.06,80773.27,0.0,0.99934,0.0,0.06059]
[1778366841380,46.06,80774.36,0.0,0.99934,0.0,0.06042]
[1778366846417,46.06,80775.77,0.0,0.99934,0.0,0.06019]
[1778366851452,46.06,80776.77,0.0,0.99935,0.0,0.05942]
[1778366856487,46.06,80777.38,0.0,0.99935,0.0,0.05933]
[1778366861522,46.06,80778.09,0.0,0.99935,0.0,0.05922]
[1778366871590,46.06,80779.05,0.0,0.99935,0.0,0.05907]
[1778366879649,46.06,80779.49,0.0,0.99935,0.0,0.059]
[1778366889719,46.06,80779.36,0.0,0.99935,0.0,0.05902]
[1778366903817,46.06,80778.58,0.0,0.99935,0.0,0.05914]
[1778366908855,46.06,80778.33,0.0,0.99935,0.0,0.05918]
[1778366914034,46.06,80778.04,0.0,0.99936,0.0,0.05862]
[1778366920941,46.06,80777.21,0.0,0.99936,0.0,0.05875]
[1778366924153,46.06,80770.91,0.0,0.99934,0.0,0.05974]
[1778366927988,46.06,80769.69,0.0,0.99934,0.0,0.05994]
[1778366934224,46.06,80768.48,0.0,0.99934,0.0,0.06013]
[1778366939068,46.06,80760.82,0.0,0.99932,0.0,0.06136]
[1778366944295,46.06,80759.39,0.0,0.99932,0.0,0.06159]
[1778366950145,46.06,80759.65,0.0,0.99932,0.0,0.06155]
[1778366955180,46.06,80759.18,0.0,0.99932,0.0,0.06163]
[1778366960215,46.06,80755.64,0.0,0.99931,0.0,0.06221]
[1778366965251,46.06,80754.16,0.0,0.99931,0.0,0.06245]
[1778366970285,46.06,80752.27,0.0,0.99931,0.0,0.06277]
[1778366975321,46.06,80751.22,0.0,0.99931,0.0,0.0623]
[1778366980355,46.06,80747.94,0.0,0.99931,0.0,0.06285]
[1778366988411,46.06,80747.28,0.0,0.9993,0.0,0.06296]
[1778366993446,46.06,80745.42,0.0,0.9993,0.0,0.06327]
[1778366998480,46.06,80744.75,0.0,0.9993,0.0,0.06338]
[1778367003516,46.06,80743.18,0.0,0.9993,0.0,0.06364]
[1778367008551,46.06,80742.88,0.0,0.9993,0.0,0.06369]
[1778367013586,46.06,80742.03,0.0,0.99929,0.0,0.06384]
[1778367019628,46.06,80741.72,0.0,0.99929,0.0,0.06389]
[1778367024663,46.06,80742.13,0.0,0.99929,0.0,0.06382]
[1778367032719,46.06,80742.96,0.0,0.9993,0.0,0.06304]
[1778367037946,46.06,80743.16,0.0,0.9993,0.0,0.063]
[1778367043797,46.06,80743.34,0.0,0.9993,0.0,0.06297]
[1778367048832,46.06,80743.53,0.0,0.9993,0.0,0.06294]
[1778367054874,46.06,80743.96,0.0,0.99931,0.0,0.06287]
[1778367063938,46.06,80743.95,0.0,0.9993,0.0,0.06287]
[1778367068973,46.06,80744.02,0.0,0.99931,0.0,0.06286]
[1778367074008,46.06,80744.02,0.0,0.99931,0.0,0.06286]
[1778367079045,46.06,80744.22,0.0,0.99931,0.0,0.06283]
[1778367085085,46.06,80744.36,0.0,0.99931,0.0,0.0628]
[1778367090120,46.06,80744.37,0.0,0.99931,0.0,0.0628]
[1778367096162,46.06,80744.27,0.0,0.99931,0.0,0.06218]
[1778367101197,46.06,80744.31,0.0,0.99931,0.0,0.06217]
[1778367107241,46.06,80744.35,0.0,0.99931,0.0,0.06217]
[1778367112275,46.06,80744.22,0.0,0.99931,0.0,0.06219]
[1778367117310,46.06,80745.21,0.0,0.99931,0.0,0.06203]
[1778367124360,46.06,80744.95,0.0,0.99931,0.0,0.06207]
[1778367129393,46.06,80745.14,0.0,0.99931,0.0,0.06204]
[1778367134429,46.06,80745.1,0.0,0.99931,0.0,0.06204]
[1778367139464,46.06,80745.23,0.0,0.99931,0.0,0.06202]
[1778367144499,46.06,80745.92,0.0,0.99932,0.0,0.06191]
[1778367149533,46.06,80746.79,0.0,0.99932,0.0,0.06177]
[1778367154568,46.06,80747.55,0.0,0.99933,0.0,0.06101]
[1778367159604,46.06,80748.14,0.0,0.99933,0.0,0.06092]
[1778367164640,46.06,80748.92,0.0,0.99933,0.0,0.06079]
[1778367169674,46.06,80749.29,0.0,0.99933,0.0,0.06073]
[1778367174711,46.06,80757.67,0.0,0.99935,0.0,0.05939]
[1778367176725,46.06,80759.46,0.0,0.99935,0.0,0.05911]
[1778367181758,46.06,80754.49,0.0,0.99934,0.0,0.0599]
[1778367189005,46.06,80753.41,0.0,0.99934,0.0,0.06007]
[1778367194849,46.06,80754.17,0.0,0.99934,0.0,0.05995]
[1778367200895,46.06,80754.29,0.0,0.99934,0.0,0.05993]
[1778367207940,46.06,80754.33,0.0,0.99934,0.0,0.05992]
[1778367219220,46.06,80752.66,0.0,0.99934,0.0,0.05957]
[1778367229289,46.06,80750.68,0.0,0.99934,0.0,0.05989]
[1778367233115,46.06,80745.22,0.0,0.99933,0.0,0.06077]
[1778367237143,46.06,80738.8,0.0,0.99932,0.0,0.06181]
[1778367239361,46.06,80735.44,0.0,0.99931,0.0,0.06237]
[1778367246206,46.06,80736.15,0.0,0.99931,0.0,0.06225]
[1778367251240,46.06,80736.18,0.0,0.99931,0.0,0.06224]
[1778367256276,46.06,80736.1,0.0,0.99931,0.0,0.06226]
[1778367261312,46.06,80735.26,0.0,0.99931,0.0,0.0624]
[1778367269570,46.06,80737.24,0.0,0.99931,0.0,0.06207]
[1778367275409,46.06,80737.39,0.0,0.99932,0.0,0.06141]
[1778367280445,46.06,80735.17,0.0,0.99932,0.0,0.06177]
[1778367285479,46.06,80733.6,0.0,0.99931,0.0,0.06203]
[1778367293538,46.06,80731.84,0.0,0.99931,0.0,0.06232]
[1778367299577,46.06,80731.3,0.0,0.99931,0.0,0.06241]
[1778367306625,46.06,80730.07,0.0,0.99931,0.0,0.06262]
[1778367311661,46.06,80730.15,0.0,0.99931,0.0,0.0626]
[1778367317704,46.06,80728.82,0.0,0.9993,0.0,0.06283]
[1778367325758,46.06,80728.08,0.0,0.9993,0.0,0.06295]
[1778367332809,46.06,80727.37,0.0,0.99931,0.0,0.06243]
[1778367337843,46.06,80725.54,0.0,0.9993,0.0,0.06273]
[1778367343884,46.06,80726.0,0.0,0.9993,0.0,0.06265]
[1778367348920,46.06,80731.4,0.0,0.99931,0.0,0.06176]
[1778367350142,46.06,80738.77,0.0,0.99933,0.0,0.06056]
[1778367350934,46.06,80738.77,0.0,0.99933,0.0,0.06056]
[1778367351941,46.06,80745.04,0.0,0.99934,0.0,0.05955]
[1778367352949,46.06,80745.81,0.0,0.99934,0.0,0.05943]
[1778367357984,46.06,80745.36,0.0,0.99934,0.0,0.0595]
[1778367363020,46.06,80744.17,0.0,0.99934,0.0,0.05969]
[1778367367049,46.06,80738.9,0.0,0.99933,0.0,0.06054]
[1778367369063,46.06,80734.39,0.0,0.99932,0.0,0.06127]
[1778367370282,46.06,80729.32,0.0,0.99931,0.0,0.0621]
[1778367373093,46.06,80728.31,0.0,0.99931,0.0,0.06227]
[1778367378127,46.06,80726.98,0.0,0.99931,0.0,0.06249]
[1778367383162,46.06,80726.76,0.0,0.99931,0.0,0.06253]
[1778367390421,46.06,80726.38,0.0,0.9993,0.0,0.06259]
[1778367397259,46.06,80726.69,0.0,0.99931,0.0,0.0619]
[1778367402295,46.06,80726.91,0.0,0.99931,0.0,0.06186]
[1778367410564,46.06,80726.23,0.0,0.99931,0.0,0.06197]
[1778367419415,46.06,80726.85,0.0,0.99931,0.0,0.06187]
[1778367420633,46.06,80737.17,0.0,0.99933,0.0,0.06019]
[1778367427471,46.06,80736.06,0.0,0.99933,0.0,0.06037]
[1778367432506,46.06,80736.12,0.0,0.99933,0.0,0.06036]
[1778367437541,46.06,80735.6,0.0,0.99933,0.0,0.06044]
[1778367442576,46.06,80735.63,0.0,0.99933,0.0,0.06044]
[1778367449624,46.06,80735.9,0.0,0.99933,0.0,0.0604]
[1778367454872,46.06,80736.05,0.0,0.99934,0.0,0.05975]
[1778367460703,46.06,80736.22,0.0,0.99934,0.0,0.05972]
[1778367469765,46.06,80735.87,0.0,0.99934,0.0,0.05978]
[1778367475012,46.06,80735.99,0.0,0.99934,0.0,0.05976]
[1778367482857,46.06,80736.12,0.0,0.99934,0.0,0.05974]
[1778367492928,46.06,80736.12,0.0,0.99934,0.0,0.05974]
[1778367498970,46.06,80736.18,0.0,0.99934,0.0,0.05973]
[1778367505221,46.06,80736.22,0.0,0.99934,0.0,0.05972]
[1778367515292,46.06,80736.29,0.0,0.99934,0.0,0.05909]
[1778367525362,46.06,80736.32,0.0,0.99934,0.0,0.05909]
[1778367531194,46.06,80736.31,0.0,0.99934,0.0,0.05909]
[1778367539252,46.06,80736.98,0.0,0.99935,0.0,0.05898]
[1778367544291,46.06,80736.02,0.0,0.99934,0.0,0.05914]
[1778367549325,46.06,80734.53,0.0,0.99934,0.0,0.05937]
[1778367554359,46.06,80732.83,0.0,0.99934,0.0,0.05964]
[1778367555572,46.06,80723.49,0.0,0.99932,0.0,0.06115]
[1778367557381,46.06,80723.8,0.0,0.99932,0.0,0.0611]
[1778367562416,46.06,80723.71,0.0,0.99932,0.0,0.06112]
[1778367573493,46.06,80725.16,0.0,0.99933,0.0,0.06025]
[1778367578528,46.06,80725.65,0.0,0.99933,0.0,0.06017]
[1778367585781,46.06,80725.45,0.0,0.99933,0.0,0.0602]
[1778367592631,46.06,80726.27,0.0,0.99933,0.0,0.06007]
[1778367597667,46.06,80731.31,0.0,0.99934,0.0,0.05927]
[1778367598674,46.06,80745.98,0.0,0.99937,0.0,0.05697]
[1778367599681,46.06,80749.75,0.0,0.99938,0.0,0.0564]
[1778367602706,46.06,80742.77,0.0,0.99936,0.0,0.05747]
[1778367603709,46.06,80740.32,0.0,0.99936,0.0,0.05785]
[1778367608758,46.06,80742.12,0.0,0.99936,0.0,0.05757]
[1778367610759,46.06,80748.35,0.0,0.99937,0.0,0.05661]
[1778367613780,46.06,80751.74,0.0,0.99938,0.0,0.0561]
[1778367618818,46.06,80751.63,0.0,0.99938,0.0,0.05611]
[1778367623850,46.06,80753.29,0.0,0.99938,0.0,0.05586]
[1778367629892,46.06,80754.05,0.0,0.99938,0.0,0.05575]
[1778367633922,46.06,80762.94,0.0,0.99941,0.0,0.05385]
[1778367637947,46.06,80766.65,0.0,0.99941,0.0,0.05331]
[1778367642984,46.06,80769.4,0.0,0.99942,0.0,0.05292]
[1778367645000,46.06,80774.63,0.0,0.99943,0.0,0.05217]
[1778367647012,46.06,80775.12,0.0,0.99943,0.0,0.0521]
[1778367650036,46.06,80768.2,0.0,0.99942,0.0,0.05309]
[1778367655070,46.06,80767.73,0.0,0.99941,0.0,0.05316]
[1778367660106,46.06,80767.0,0.0,0.99941,0.0,0.05326]
[1778367666360,46.06,80766.7,0.0,0.99941,0.0,0.05331]
[1778367672207,46.06,80765.92,0.0,0.99941,0.0,0.05342]
[1778367677241,46.06,80766.38,0.0,0.99941,0.0,0.05335]
[1778367682277,46.06,80766.12,0.0,0.99941,0.0,0.05339]
[1778367687312,46.06,80767.0,0.0,0.99941,0.0,0.05326]
[1778367692347,46.06,80767.08,0.0,0.99942,0.0,0.05268]
[1778367697382,46.06,80766.44,0.0,0.99942,0.0,0.05278]
[1778367704432,46.06,80765.27,0.0,0.99942,0.0,0.05294]
[1778367709468,46.06,80766.34,0.0,0.99942,0.0,0.05279]
[1778367714502,46.06,80767.55,0.0,0.99942,0.0,0.05262]
[1778367719536,46.06,80766.67,0.0,0.99942,0.0,0.05274]
[1778367724571,46.06,80766.22,0.0,0.99942,0.0,0.05281]
[1778367732630,46.06,80765.05,0.0,0.99942,0.0,0.05298]
[1778367737668,46.06,80764.6,0.0,0.99942,0.0,0.05304]
[1778367744715,46.06,80763.15,0.0,0.99941,0.0,0.05325]
[1778367749750,46.06,80762.61,0.0,0.99941,0.0,0.05333]
[1778367754786,46.06,80762.2,0.0,0.99942,0.0,0.05282]
[1778367759821,46.06,80761.16,0.0,0.99942,0.0,0.05297]
[1778367767064,46.06,80760.43,0.0,0.99941,0.0,0.05307]
[1778367775933,46.06,80759.91,0.0,0.99941,0.0,0.05315]
[1778367784996,46.06,80758.95,0.0,0.99941,0.0,0.05329]
[1778367790033,46.06,80758.87,0.0,0.99941,0.0,0.0533]
[1778367795067,46.06,80758.2,0.0,0.99941,0.0,0.0534]
[1778367801109,46.06,80759.59,0.0,0.99941,0.0,0.0532]
[1778367806145,46.06,80762.46,0.0,0.99942,0.0,0.05278]
[1778367808157,46.06,80769.2,0.0,0.99943,0.0,0.05182]
[1778367812186,46.06,80776.07,0.0,0.99945,0.0,0.05032]
[1778367813193,46.06,80777.96,0.0,0.99945,0.0,0.05006]
[1778367818228,46.06,80779.19,0.0,0.99945,0.0,0.04989]
[1778367823265,46.06,80789.25,0.0,0.99947,0.0,0.04853]
[1778367824271,46.06,80800.33,0.0,0.99949,0.0,0.04708]
[1778367825278,46.06,80803.55,0.0,0.99949,0.0,0.04666]
[1778367827487,46.06,80796.09,0.0,0.99948,0.0,0.04763]
[1778367829305,46.06,80793.84,0.0,0.99948,0.0,0.04793]
[1778367835348,46.06,80793.18,0.0,0.99947,0.0,0.04801]
[1778367842397,46.06,80793.07,0.0,0.99947,0.0,0.04803]
[1778367847628,46.06,80794.54,0.0,0.99948,0.0,0.04783]
[1778367852479,46.06,80783.53,0.0,0.99946,0.0,0.0493]
[1778367853477,46.06,80768.5,0.0,0.99943,0.0,0.05137]
[1778367854483,46.06,80763.57,0.0,0.99943,0.0,0.05206]
[1778367855492,46.06,80759.06,0.0,0.99942,0.0,0.05271]
[1778367856498,46.06,80757.88,0.0,0.99942,0.0,0.05287]
[1778367863547,46.06,80761.38,0.0,0.99942,0.0,0.05237]
[1778367868583,46.06,80764.2,0.0,0.99943,0.0,0.05197]
[1778367871603,46.06,80761.02,0.0,0.99943,0.0,0.05186]
[1778367872611,46.06,80758.93,0.0,0.99942,0.0,0.05216]
[1778367875632,46.06,80748.48,0.0,0.99941,0.0,0.05367]
[1778367877843,46.06,80747.73,0.0,0.9994,0.0,0.05378]
[1778367883689,46.06,80750.63,0.0,0.99941,0.0,0.05335]
[1778367884695,46.06,80742.74,0.0,0.9994,0.0,0.05451]
[1778367885702,46.06,80740.73,0.0,0.99939,0.0,0.05481]
[1778367887912,46.06,80748.95,0.0,0.99941,0.0,0.0536]
[1778367889730,46.06,80742.23,0.0,0.9994,0.0,0.05459]
[1778367890737,46.06,80742.42,0.0,0.9994,0.0,0.05456]
[1778367897982,46.06,80742.6,0.0,0.9994,0.0,0.05453]
[1778367902821,46.06,80749.42,0.0,0.99941,0.0,0.05353]
[1778367903828,46.06,80755.23,0.0,0.99942,0.0,0.05269]
[1778367904835,46.06,80755.03,0.0,0.99942,0.0,0.05272]
[1778367913898,46.06,80757.35,0.0,0.99942,0.0,0.05239]
[1778367918123,46.06,80744.77,0.0,0.9994,0.0,0.05421]
[1778367918933,46.06,80744.77,0.0,0.9994,0.0,0.05421]
[1778367928194,46.06,80738.57,0.0,0.99939,0.0,0.05513]
[1778367934038,46.06,80737.37,0.0,0.99939,0.0,0.05472]
[1778367941089,46.06,80736.22,0.0,0.99939,0.0,0.05489]
[1778367947132,46.06,80732.3,0.0,0.99938,0.0,0.05548]
[1778367954181,46.06,80732.38,0.0,0.99938,0.0,0.05547]
[1778367960223,46.06,80732.63,0.0,0.99938,0.0,0.05543]
[1778367968280,46.06,80732.01,0.0,0.99938,0.0,0.05552]
[1778367973314,46.06,80732.26,0.0,0.99938,0.0,0.05549]
[1778367978350,46.06,80736.0,0.0,0.99939,0.0,0.05493]
[1778367983390,46.06,80734.12,0.0,0.99939,0.0,0.05521]
[1778367988615,46.06,80733.09,0.0,0.99939,0.0,0.05536]
[1778367996476,46.06,80733.16,0.0,0.99939,0.0,0.05476]
[1778368004532,46.06,80733.32,0.0,0.99939,0.0,0.05474]
[1778368009568,46.06,80730.94,0.0,0.99939,0.0,0.05509]
[1778368011581,46.06,80724.25,0.0,0.99938,0.0,0.0561]
[1778368016617,46.06,80723.79,0.0,0.99937,0.0,0.05617]
[1778368020644,46.06,80717.12,0.0,0.99936,0.0,0.0572]
[1778368021652,46.06,80705.73,0.0,0.99934,0.0,0.05899]
[1778368022658,46.06,80710.91,0.0,0.99935,0.0,0.05817]
[1778368023665,46.06,80711.94,0.0,0.99935,0.0,0.05801]
[1778368028898,46.06,80714.31,0.0,0.99936,0.0,0.05764]
[1778368034751,46.06,80715.83,0.0,0.99936,0.0,0.0574]
[1778368039781,46.06,80716.33,0.0,0.99936,0.0,0.05732]
[1778368045823,46.06,80713.11,0.0,0.99935,0.0,0.05782]
[1778368050858,46.06,80712.96,0.0,0.99935,0.0,0.05785]
[1778368057906,46.06,80712.64,0.0,0.99936,0.0,0.05729]
[1778368059109,46.06,80704.74,0.0,0.99935,0.0,0.05852]
[1778368059921,46.06,80704.74,0.0,0.99935,0.0,0.05852]
[1778368064956,46.06,80702.6,0.0,0.99934,0.0,0.05886]
[1778368069180,46.06,80697.34,0.0,0.99933,0.0,0.05971]
[1778368075026,46.06,80694.27,0.0,0.99933,0.0,0.0602]
[1778368080068,46.06,80695.34,0.0,0.99933,0.0,0.06003]
[1778368085100,46.06,80695.67,0.0,0.99933,0.0,0.05998]
[1778368093153,46.06,80695.85,0.0,0.99933,0.0,0.05995]
[1778368098189,46.06,80696.3,0.0,0.99933,0.0,0.05987]
[1778368103224,46.06,80697.37,0.0,0.99933,0.0,0.0597]
[1778368109461,46.06,80697.05,0.0,0.99933,0.0,0.05975]
[1778368115502,46.06,80697.29,0.0,0.99934,0.0,0.05909]
[1778368121349,46.06,80695.45,0.0,0.99933,0.0,0.05938]
[1778368126579,46.06,80691.6,0.0,0.99933,0.0,0.06]
[1778368133432,46.06,80690.07,0.0,0.99932,0.0,0.06025]
[1778368138470,46.06,80690.17,0.0,0.99932,0.0,0.06023]
[1778368143502,46.06,80688.94,0.0,0.99932,0.0,0.06043]
[1778368148538,46.06,80687.82,0.0,0.99932,0.0,0.06062]
[1778368153573,46.06,80686.96,0.0,0.99932,0.0,0.06076]
[1778368158608,46.06,80688.78,0.0,0.99932,0.0,0.06046]
[1778368163643,46.06,80689.01,0.0,0.99932,0.0,0.06042]
[1778368168680,46.06,80688.34,0.0,0.99932,0.0,0.06053]
[1778368174719,46.06,80686.67,0.0,0.99932,0.0,0.06017]
[1778368182776,46.06,80685.98,0.0,0.99932,0.0,0.06028]
[1778368188819,46.06,80685.16,0.0,0.99932,0.0,0.06041]
[1778368195869,46.06,80686.36,0.0,0.99932,0.0,0.06022]
[1778368202923,46.06,80686.27,0.0,0.99932,0.0,0.06023]
[1778368207956,46.06,80689.35,0.0,0.99933,0.0,0.05973]
[1778368212992,46.06,80690.17,0.0,0.99933,0.0,0.0596]
[1778368220040,46.06,80692.29,0.0,0.99934,0.0,0.05926]
[1778368226082,46.06,80692.37,0.0,0.99934,0.0,0.05925]
[1778368231117,46.06,80692.57,0.0,0.99934,0.0,0.05859]
[1778368237351,46.06,80689.24,0.0,0.99934,0.0,0.05912]
[1778368241188,46.06,80685.26,0.0,0.99933,0.0,0.05976]
[1778368247422,46.06,80683.29,0.0,0.99932,0.0,0.06008]
[1778368257491,46.06,80681.47,0.0,0.99932,0.0,0.06039]
[1778368263343,46.06,80680.63,0.0,0.99932,0.0,0.06054]
[1778368269385,46.07,80680.18,0.0,0.99932,0.0,0.06063]
[1778368276443,46.07,80682.74,0.0,0.99932,0.0,0.06025]
[1778368277631,46.07,80671.64,0.0,0.9993,0.0,0.06209]
[1778368283484,46.07,80672.37,0.0,0.9993,0.0,0.062]
[1778368289526,46.07,80672.79,0.0,0.9993,0.0,0.06196]
[1778368294561,46.08,80673.31,0.0,0.99931,0.0,0.06126]
[1778368297582,46.08,80678.41,0.0,0.99932,0.0,0.06045]
[1778368304633,46.08,80683.16,0.0,0.99933,0.0,0.05973]
[1778368310678,46.09,80685.56,0.0,0.99933,0.0,0.0594]
[1778368317721,46.09,80687.94,0.0,0.99934,0.0,0.05909]
[1778368322756,46.1,80689.58,0.0,0.99934,0.0,0.0589]
[1778368327792,46.1,80689.93,0.0,0.99934,0.0,0.0589]
[1778368332826,46.11,80690.2,0.0,0.99934,0.0,0.05892]
[1778368338061,46.11,80700.08,0.0,0.99936,0.0,0.05742]
[1778368338869,46.11,80700.08,0.0,0.99936,0.0,0.05744]
[1778368343904,46.12,80699.88,0.0,0.99935,0.0,0.05752]
[1778368351960,46.12,80698.12,0.0,0.99936,0.0,0.05721]
[1778368358200,46.12,80697.9,0.0,0.99936,0.0,0.05732]
[1778368364044,46.13,80697.37,0.0,0.99935,0.0,0.05749]
[1778368369079,46.14,80700.69,0.0,0.99936,0.0,0.05706]
[1778368375121,46.15,80700.76,0.0,0.99936,0.0,0.05715]
[1778368385195,46.16,80700.84,0.0,0.99936,0.0,0.05732]
[1778368390230,46.17,80700.42,0.0,0.99935,0.0,0.05748]
[1778368396273,46.18,80701.16,0.0,0.99935,0.0,0.05748]
[1778368403323,46.18,80700.12,0.0,0.99935,0.0,0.05772]
[1778368408554,46.18,80702.86,0.0,0.99936,0.0,0.05729]
[1778368413426,46.18,80699.22,0.0,0.99936,0.0,0.05724]
[1778368415439,46.18,80694.4,0.0,0.99935,0.0,0.058]
[1778368420475,46.18,80695.07,0.0,0.99935,0.0,0.05789]
[1778368425510,46.18,80695.5,0.0,0.99935,0.0,0.05782]
[1778368431551,46.18,80698.23,0.0,0.99936,0.0,0.0574]
[1778368437594,46.18,80698.44,0.0,0.99936,0.0,0.05736]
[1778368442631,46.18,80698.44,0.0,0.99936,0.0,0.05736]
[1778368447665,46.18,80697.78,0.0,0.99935,0.0,0.05747]
[1778368452700,46.18,80696.37,0.0,0.99935,0.0,0.05769]
[1778368458906,46.18,80697.65,0.0,0.99935,0.0,0.05749]
[1778368464784,46.18,80698.43,0.0,0.99936,0.0,0.05737]
[1778368475861,46.18,80695.48,0.0,0.99936,0.0,0.05721]
[1778368486935,46.18,80694.57,0.0,0.99936,0.0,0.05735]
[1778368494994,46.18,80693.85,0.0,0.99935,0.0,0.05746]
[1778368501043,46.18,80693.27,0.0,0.99935,0.0,0.05755]
[1778368506077,46.18,80692.73,0.0,0.99935,0.0,0.05764]
[1778368512118,46.19,80692.72,0.0,0.99935,0.0,0.0577]
[1778368518161,46.19,80694.36,0.0,0.99935,0.0,0.05744]
[1778368524204,46.19,80695.85,0.0,0.99936,0.0,0.05721]
[1778368529400,46.19,80696.04,0.0,0.99936,0.0,0.05718]
[1778368536287,46.19,80697.27,0.0,0.99937,0.0,0.05638]
[1778368541322,46.19,80690.23,0.0,0.99935,0.0,0.05747]
[1778368542329,46.19,80688.26,0.0,0.99935,0.0,0.05778]
[1778368547364,46.19,80688.0,0.0,0.99935,0.0,0.05785]
[1778368552399,46.2,80688.47,0.0,0.99935,0.0,0.05793]
[1778368557434,46.21,80686.04,0.0,0.99934,0.0,0.05841]
[1778368562469,46.22,80682.58,0.0,0.99933,0.0,0.0591]
[1778368567506,46.23,80681.78,0.0,0.99933,0.0,0.05934]
[1778368573548,46.23,80681.11,0.0,0.99933,0.0,0.05945]
[1778368579750,46.23,80685.71,0.0,0.99934,0.0,0.05871]
[1778368589821,46.24,80688.15,0.0,0.99934,0.0,0.05843]
[1778368595703,46.25,80689.16,0.0,0.99935,0.0,0.05781]
[1778368600737,46.26,80689.98,0.0,0.99935,0.0,0.05782]
[1778368605772,46.27,80691.52,0.0,0.99935,0.0,0.05772]
[1778368610807,46.28,80692.1,0.0,0.99935,0.0,0.05776]
[1778368616849,46.29,80693.0,0.0,0.99935,0.0,0.05778]
[1778368622891,46.31,80692.72,0.0,0.99935,0.0,0.05798]
[1778368630103,46.32,80693.21,0.0,0.99934,0.0,0.05811]
[1778368636989,46.33,80692.31,0.0,0.99934,0.0,0.0584]
[1778368643032,46.34,80692.66,0.0,0.99934,0.0,0.05849]
[1778368648067,46.36,80693.19,0.0,0.99934,0.0,0.05855]
[1778368653101,46.36,80693.38,0.0,0.99934,0.0,0.05801]
[1778368659143,46.38,80692.28,0.0,0.99934,0.0,0.05833]
[1778368664178,46.38,80690.76,0.0,0.99934,0.0,0.05867]
[1778368670386,46.38,80688.44,0.0,0.99933,0.0,0.05904]
[1778368676262,46.38,80687.12,0.0,0.99933,0.0,0.05925]
[1778368680457,46.38,80675.19,0.0,0.99931,0.0,0.06119]
[1778368682306,46.38,80674.31,0.0,0.9993,0.0,0.06134]
[1778368688348,46.38,80672.43,0.0,0.9993,0.0,0.06165]
[1778368693382,46.38,80670.73,0.0,0.9993,0.0,0.06193]
[1778368698417,46.38,80670.06,0.0,0.9993,0.0,0.06205]
[1778368705466,46.38,80668.33,0.0,0.99929,0.0,0.06234]
[1778368710669,46.38,80668.39,0.0,0.99929,0.0,0.06233]
[1778368716543,46.38,80667.28,0.0,0.9993,0.0,0.06185]
[1778368721578,46.38,80667.92,0.0,0.9993,0.0,0.06174]
[1778368726612,46.38,80667.87,0.0,0.9993,0.0,0.06175]
[1778368732656,46.38,80667.83,0.0,0.9993,0.0,0.06176]
[1778368739703,46.38,80668.5,0.0,0.9993,0.0,0.06165]
[1778368745746,46.38,80667.7,0.0,0.9993,0.0,0.06178]
[1778368750951,46.39,80667.82,0.0,0.9993,0.0,0.06178]
[1778368756823,46.39,80667.81,0.0,0.9993,0.0,0.0619]
[1778368761861,46.4,80667.77,0.0,0.99929,0.0,0.06201]
[1778368763873,46.4,80672.79,0.0,0.9993,0.0,0.06121]
[1778368765899,46.41,80675.24,0.0,0.99931,0.0,0.06086]
[1778368771094,46.41,80675.6,0.0,0.99932,0.0,0.06019]
[1778368779986,46.41,80676.27,0.0,0.99932,0.0,0.06008]
[1778368785022,46.41,80675.55,0.0,0.99932,0.0,0.0602]
[1778368791233,46.41,80675.19,0.0,0.99932,0.0,0.06026]
[1778368798115,46.41,80673.89,0.0,0.99931,0.0,0.06047]
[1778368805164,46.41,80673.6,0.0,0.99931,0.0,0.06052]
[1778368810199,46.41,80673.98,0.0,0.99931,0.0,0.06046]
[1778368822290,46.41,80673.61,0.0,0.99931,0.0,0.06052]
[1778368827319,46.41,80673.49,0.0,0.99931,0.0,0.06054]
[1778368832353,46.41,80673.29,0.0,0.99932,0.0,0.05992]
[1778368841583,46.42,80673.22,0.0,0.99932,0.0,0.06]
[1778368847458,46.43,80673.13,0.0,0.99932,0.0,0.06014]
[1778368854507,46.44,80672.91,0.0,0.99931,0.0,0.06034]
[1778368860549,46.44,80672.75,0.0,0.99931,0.0,0.06036]
[1778368865585,46.44,80672.76,0.0,0.99931,0.0,0.06036]
[1778368871797,46.44,80672.78,0.0,0.99931,0.0,0.06036]
[1778368878678,46.44,80672.61,0.0,0.99931,0.0,0.06039]
[1778368883712,46.44,80672.65,0.0,0.99931,0.0,0.06038]
[1778368888748,46.44,80672.68,0.0,0.99931,0.0,0.06037]
[1778368894789,46.44,80672.9,0.0,0.99932,0.0,0.05969]
[1778368900831,46.44,80673.0,0.0,0.99932,0.0,0.05967]
[1778368908888,46.44,80672.52,0.0,0.99932,0.0,0.05975]
[1778368915937,46.44,80672.73,0.0,0.99932,0.0,0.05972]
[1778368922148,46.44,80671.65,0.0,0.99932,0.0,0.05989]
[1778368928021,46.44,80668.8,0.0,0.99931,0.0,0.06036]
[1778368932219,46.44,80665.57,0.0,0.99931,0.0,0.06089]
[1778368938092,46.44,80663.72,0.0,0.9993,0.0,0.06119]
[1778368944134,46.44,80664.18,0.0,0.9993,0.0,0.06112]
[1778368949170,46.44,80662.71,0.0,0.9993,0.0,0.06136]
[1778368954204,46.44,80662.81,0.0,0.99931,0.0,0.06069]
[1778368961253,46.44,80663.6,0.0,0.99931,0.0,0.06056]
[1778368968305,46.44,80663.33,0.0,0.99931,0.0,0.0606]
[1778368973342,46.44,80664.25,0.0,0.99931,0.0,0.06045]
[1778368978377,46.44,80664.07,0.0,0.99931,0.0,0.06048]
[1778368983413,46.44,80664.99,0.0,0.99931,0.0,0.06033]
[1778368988446,46.44,80664.84,0.0,0.99931,0.0,0.06035]
[1778368994490,46.44,80664.03,0.0,0.99931,0.0,0.06048]
[1778368999524,46.44,80663.86,0.0,0.99931,0.0,0.06051]
[1778369004561,46.44,80663.93,0.0,0.99931,0.0,0.0605]
[1778369010602,46.44,80664.27,0.0,0.99931,0.0,0.06045]
[1778369012780,46.44,80670.45,0.0,0.99933,0.0,0.0588]
[1778369019666,46.44,80671.09,0.0,0.99933,0.0,0.0587]
[1778369025707,46.44,80672.06,0.0,0.99933,0.0,0.05854]
[1778369030749,46.44,80672.35,0.0,0.99933,0.0,0.05849]
[1778369037790,46.44,80672.63,0.0,0.99934,0.0,0.05845]
[1778369042990,46.44,80669.32,0.0,0.99933,0.0,0.05898]
[1778369050882,46.44,80668.29,0.0,0.99933,0.0,0.05914]
[1778369055917,46.44,80664.28,0.0,0.99932,0.0,0.05979]
[1778369060952,46.44,80662.72,0.0,0.99932,0.0,0.06005]
[1778369065988,46.44,80663.55,0.0,0.99932,0.0,0.05991]
[1778369071022,46.44,80663.81,0.0,0.99932,0.0,0.05922]
[1778369079079,46.44,80663.13,0.0,0.99932,0.0,0.05933]
[1778369084114,46.44,80662.86,0.0,0.99932,0.0,0.05937]
[1778369089150,46.44,80660.77,0.0,0.99932,0.0,0.05971]
[1778369094183,46.44,80659.34,0.0,0.99932,0.0,0.05994]
[1778369099219,46.44,80655.33,0.0,0.99931,0.0,0.0606]
[1778369104254,46.44,80655.15,0.0,0.99931,0.0,0.06063]
[1778369109289,46.44,80655.38,0.0,0.99931,0.0,0.06059]
[1778369114324,46.44,80653.72,0.0,0.9993,0.0,0.06087]
[1778369119362,46.44,80654.02,0.0,0.99931,0.0,0.06082]
[1778369125564,46.44,80654.52,0.0,0.99931,0.0,0.06073]
[1778369131445,46.44,80654.84,0.0,0.99931,0.0,0.06003]
[1778369136480,46.44,80654.41,0.0,0.99931,0.0,0.0601]
[1778369141516,46.44,80654.1,0.0,0.99931,0.0,0.06015]
[1778369146552,46.44,80654.02,0.0,0.99931,0.0,0.06016]
[1778369151589,46.44,80654.26,0.0,0.99931,0.0,0.06012]
[1778369159644,46.44,80654.49,0.0,0.99931,0.0,0.06008]
[1778369164680,46.44,80654.86,0.0,0.99931,0.0,0.06002]
[1778369169714,46.44,80654.74,0.0,0.99931,0.0,0.06004]
[1778369173743,46.44,80649.52,0.0,0.9993,0.0,0.0609]
[1778369175915,46.44,80647.51,0.0,0.9993,0.0,0.06123]
[1778369180793,46.44,80642.41,0.0,0.99929,0.0,0.06209]
[1778369185985,46.44,80640.04,0.0,0.99928,0.0,0.06249]
[1778369191872,46.44,80639.73,0.0,0.99929,0.0,0.06187]
[1778369197917,46.44,80638.59,0.0,0.99929,0.0,0.06206]
[1778369203958,46.44,80638.05,0.0,0.99929,0.0,0.06215]
[1778369212015,46.44,80637.65,0.0,0.99929,0.0,0.06222]
[1778369220071,46.44,80636.97,0.0,0.99928,0.0,0.06233]
[1778369225105,46.44,80636.88,0.0,0.99928,0.0,0.06235]
[1778369226265,46.44,80630.6,0.0,0.99927,0.0,0.06342]
[1778369227125,46.44,80630.6,0.0,0.99927,0.0,0.06342]
[1778369232156,46.44,80630.25,0.0,0.99927,0.0,0.06348]
[1778369237191,46.44,80630.03,0.0,0.99927,0.0,0.06351]
[1778369242226,46.44,80630.08,0.0,0.99927,0.0,0.06351]
[1778369247260,46.44,80629.66,0.0,0.99927,0.0,0.06358]
[1778369249275,46.44,80636.52,0.0,0.99928,0.0,0.06241]
[1778369251290,46.44,80638.02,0.0,0.99929,0.0,0.06148]
[1778369256475,46.44,80637.38,0.0,0.99929,0.0,0.06159]
[1778369262368,46.44,80636.81,0.0,0.99929,0.0,0.06168]
[1778369271430,46.44,80636.91,0.0,0.99929,0.0,0.06167]
[1778369276619,46.44,80636.79,0.0,0.99929,0.0,0.06169]
[1778369282507,46.44,80640.17,0.0,0.9993,0.0,0.06112]
[1778369287543,46.44,80638.68,0.0,0.9993,0.0,0.06137]
[1778369292579,46.44,80638.3,0.0,0.9993,0.0,0.06144]
[1778369302650,46.44,80637.53,0.0,0.99929,0.0,0.06156]
[1778369314734,46.44,80636.86,0.0,0.9993,0.0,0.06101]
[1778369320777,46.44,80636.87,0.0,0.9993,0.0,0.06101]
[1778369325811,46.44,80636.66,0.0,0.9993,0.0,0.06104]
[1778369330846,46.44,80635.73,0.0,0.9993,0.0,0.0612]
[1778369335882,46.44,80635.93,0.0,0.9993,0.0,0.06116]
[1778369340916,46.44,80636.04,0.0,0.9993,0.0,0.06114]
[1778369347113,46.44,80636.18,0.0,0.9993,0.0,0.06112]
[1778369354008,46.44,80636.22,0.0,0.9993,0.0,0.06111]
[1778369359042,46.44,80635.9,0.0,0.9993,0.0,0.06117]
[1778369367252,46.44,80635.78,0.0,0.9993,0.0,0.06119]
[1778369373141,46.44,80635.75,0.0,0.9993,0.0,0.06053]
[1778369378177,46.44,80635.49,0.0,0.9993,0.0,0.06057]
[1778369383211,46.44,80634.69,0.0,0.9993,0.0,0.0607]
[1778369389256,46.44,80635.5,0.0,0.9993,0.0,0.06057]
[1778369394291,46.44,80634.81,0.0,0.9993,0.0,0.06068]
[1778369400332,46.44,80634.89,0.0,0.9993,0.0,0.06067]
[1778369405368,46.44,80635.67,0.0,0.9993,0.0,0.06054]
[1778369410403,46.44,80635.41,0.0,0.9993,0.0,0.06058]
[1778369415438,46.44,80634.67,0.0,0.9993,0.0,0.06071]
[1778369422488,46.44,80634.46,0.0,0.9993,0.0,0.06074]
[1778369427680,46.44,80634.12,0.0,0.9993,0.0,0.0608]
[1778369433564,46.44,80634.19,0.0,0.99931,0.0,0.06012]
[1778369438599,46.44,80634.56,0.0,0.99931,0.0,0.06006]
[1778369443634,46.44,80634.99,0.0,0.99931,0.0,0.05999]
[1778369449675,46.44,80633.46,0.0,0.99931,0.0,0.06024]
[1778369454711,46.44,80632.9,0.0,0.99931,0.0,0.06033]
[1778369459745,46.44,80632.65,0.0,0.99931,0.0,0.06038]
[1778369464781,46.44,80632.44,0.0,0.99931,0.0,0.06041]
[1778369469816,46.44,80632.87,0.0,0.99931,0.0,0.06034]
[1778369474851,46.44,80631.38,0.0,0.9993,0.0,0.06059]
[1778369476865,46.44,80626.36,0.0,0.99929,0.0,0.06142]
[1778369478880,46.44,80621.25,0.0,0.99928,0.0,0.06228]
[1778369480893,46.44,80621.55,0.0,0.99928,0.0,0.06223]
[1778369485928,46.44,80622.2,0.0,0.99928,0.0,0.06212]
[1778369491970,46.44,80622.68,0.0,0.99929,0.0,0.06136]
[1778369497005,46.44,80618.71,0.0,0.99928,0.0,0.06203]
[1778369503048,46.44,80618.9,0.0,0.99928,0.0,0.062]
[1778369510097,46.44,80618.75,0.0,0.99928,0.0,0.06203]
[1778369515133,46.44,80618.39,0.0,0.99928,0.0,0.06209]
[1778369521173,46.44,80618.17,0.0,0.99928,0.0,0.06212]
[1778369526273,46.44,80604.86,0.0,0.99925,0.0,0.06442]
[1778369527284,46.44,80603.6,0.0,0.99925,0.0,0.06464]
[1778369529292,46.44,80608.78,0.0,0.99926,0.0,0.06373]
[1778369534444,46.44,80605.97,0.0,0.99926,0.0,0.06422]
[1778369540370,46.44,80603.65,0.0,0.99925,0.0,0.06463]
[1778369545404,46.44,80602.83,0.0,0.99925,0.0,0.06477]
[1778369550439,46.44,80603.11,0.0,0.99925,0.0,0.06472]
[1778369555474,46.44,80602.51,0.0,0.99926,0.0,0.06413]
[1778369560509,46.44,80600.73,0.0,0.99925,0.0,0.06444]
[1778369565544,46.44,80600.12,0.0,0.99925,0.0,0.06455]
[1778369570579,46.44,80600.67,0.0,0.99925,0.0,0.06445]
[1778369575615,46.44,80605.53,0.0,0.99926,0.0,0.0636]
[1778369577629,46.44,80612.58,0.0,0.99928,0.0,0.06239]
[1778369583671,46.44,80614.93,0.0,0.99928,0.0,0.06199]
[1778369586692,46.44,80622.05,0.0,0.9993,0.0,0.0608]
[1778369590720,46.44,80626.86,0.0,0.99931,0.0,0.06]
[1778369595755,46.44,80625.53,0.0,0.99931,0.0,0.06022]
[1778369600790,46.44,80626.12,0.0,0.99931,0.0,0.06013]
[1778369605825,46.44,80624.06,0.0,0.9993,0.0,0.06047]
[1778369610861,46.44,80624.14,0.0,0.9993,0.0,0.06045]
[1778369615895,46.44,80625.43,0.0,0.99931,0.0,0.05958]
[1778369620931,46.44,80626.23,0.0,0.99932,0.0,0.05945]
[1778369625966,46.44,80627.08,0.0,0.99932,0.0,0.05931]
[1778369632010,46.44,80628.26,0.0,0.99932,0.0,0.05912]
[1778369638050,46.44,80629.64,0.0,0.99932,0.0,0.05889]
[1778369644092,46.44,80631.0,0.0,0.99932,0.0,0.05867]
[1778369649131,46.44,80635.42,0.0,0.99933,0.0,0.05797]
[1778369654161,46.44,80640.65,0.0,0.99934,0.0,0.05714]
[1778369657183,46.44,80650.11,0.0,0.99936,0.0,0.05567]
[1778369658190,46.44,80652.78,0.0,0.99937,0.0,0.05526]
[1778369659197,46.44,80646.74,0.0,0.99936,0.0,0.05619]
[1778369660204,46.44,80645.61,0.0,0.99935,0.0,0.05636]
[1778369663225,46.44,80641.76,0.0,0.99935,0.0,0.05696]
[1778369668261,46.44,80640.89,0.0,0.99934,0.0,0.0571]
[1778369671281,46.44,80636.74,0.0,0.99934,0.0,0.05712]
[1778369677322,46.44,80636.98,0.0,0.99934,0.0,0.05708]
[1778369682366,46.44,80641.99,0.0,0.99935,0.0,0.05629]
[1778369683365,46.44,80643.58,0.0,0.99936,0.0,0.05605]
[1778369688399,46.44,80648.44,0.0,0.99937,0.0,0.0553]
[1778369693437,46.44,80648.59,0.0,0.99937,0.0,0.05528]
[1778369698472,46.44,80649.09,0.0,0.99937,0.0,0.0552]
[1778369703508,46.44,80647.85,0.0,0.99937,0.0,0.05539]
[1778369714604,46.44,80646.56,0.0,0.99936,0.0,0.05559]
[1778369719637,46.44,80646.82,0.0,0.99936,0.0,0.05555]
[1778369724672,46.44,80646.52,0.0,0.99936,0.0,0.05559]
[1778369729707,46.44,80646.23,0.0,0.99936,0.0,0.05564]
[1778369734742,46.44,80645.96,0.0,0.99937,0.0,0.05506]
[1778369739777,46.44,80646.16,0.0,0.99937,0.0,0.05503]
[1778369744812,46.44,80647.6,0.0,0.99937,0.0,0.05481]
[1778369749847,46.44,80648.35,0.0,0.99937,0.0,0.0547]
[1778369754882,46.44,80647.93,0.0,0.99937,0.0,0.05476]
[1778369759917,46.44,80648.72,0.0,0.99937,0.0,0.05464]
[1778369766058,46.44,80648.24,0.0,0.99937,0.0,0.05471]
[1778369773008,46.44,80651.27,0.0,0.99938,0.0,0.05425]
[1778369780057,46.44,80652.13,0.0,0.99938,0.0,0.05413]
[1778369785092,46.44,80655.34,0.0,0.99939,0.0,0.05365]
[1778369790127,46.44,80655.76,0.0,0.99939,0.0,0.05358]
[1778369792141,46.44,80652.84,0.0,0.99939,0.0,0.05341]
[1778369803220,46.44,80650.81,0.0,0.99938,0.0,0.05371]
[1778369814295,46.44,80650.48,0.0,0.99938,0.0,0.05376]
[1778369821345,46.44,80649.77,0.0,0.99938,0.0,0.05387]
[1778369826477,46.44,80649.4,0.0,0.99938,0.0,0.05392]
[1778369834434,46.44,80649.64,0.0,0.99938,0.0,0.05389]
[1778369842492,46.44,80649.82,0.0,0.99938,0.0,0.05386]
[1778369847528,46.44,80648.25,0.0,0.99938,0.0,0.0541]
[1778369852563,46.44,80647.86,0.0,0.99939,0.0,0.05354]
[1778369856688,46.44,80643.0,0.0,0.99938,0.0,0.05427]
[1778369862633,46.44,80644.0,0.0,0.99938,0.0,0.05412]
[1778369868675,46.44,80645.75,0.0,0.99938,0.0,0.05386]
[1778369875724,46.44,80646.35,0.0,0.99938,0.0,0.05377]
[1778369886800,46.44,80647.16,0.0,0.99938,0.0,0.05365]
[1778369896970,46.44,80647.31,0.0,0.99939,0.0,0.05363]
[1778369907039,46.44,80647.72,0.0,0.99939,0.0,0.05357]
[1778369913990,46.44,80647.91,0.0,0.99939,0.0,0.05293]
[1778369919026,46.44,80647.69,0.0,0.99939,0.0,0.05296]
[1778369924072,46.44,80647.94,0.0,0.99939,0.0,0.05293]
[1778369929107,46.44,80648.14,0.0,0.99939,0.0,0.0529]
[1778369935148,46.44,80648.22,0.0,0.99939,0.0,0.05289]
[1778369941193,46.44,80647.08,0.0,0.99939,0.0,0.05305]
[1778369946227,46.44,80648.41,0.0,0.99939,0.0,0.05286]
[1778369952268,46.44,80648.37,0.0,0.99939,0.0,0.05286]
[1778369957390,46.44,80648.27,0.0,0.99939,0.0,0.05288]
[1778369963346,46.44,80647.69,0.0,0.99939,0.0,0.05296]
[1778369970396,46.44,80648.23,0.0,0.99939,0.0,0.05288]
[1778369975430,46.44,80647.93,0.0,0.9994,0.0,0.05233]
[1778369977530,46.44,80640.11,0.0,0.99939,0.0,0.05348]
[1778369978452,46.44,80640.25,0.0,0.99939,0.0,0.05346]
[1778369983489,46.44,80637.83,0.0,0.99938,0.0,0.05382]
[1778369988525,46.44,80634.67,0.0,0.99938,0.0,0.0543]
[1778369993562,46.44,80630.68,0.0,0.99937,0.0,0.0549]
[1778369997670,46.44,80622.35,0.0,0.99935,0.0,0.05619]
[1778370003632,46.44,80618.61,0.0,0.99934,0.0,0.05677]
[1778370008666,46.44,80617.93,0.0,0.99934,0.0,0.05688]
[1778370011687,46.44,80608.71,0.0,0.99932,0.0,0.05835]
[1778370012694,46.44,80606.68,0.0,0.99932,0.0,0.05868]
[1778370013701,46.44,80612.5,0.0,0.99933,0.0,0.05774]
[1778370014709,46.44,80615.45,0.0,0.99934,0.0,0.05727]
[1778370016722,46.44,80618.42,0.0,0.99934,0.0,0.0568]
[1778370021757,46.44,80619.35,0.0,0.99935,0.0,0.05666]
[1778370026794,46.44,80619.15,0.0,0.99935,0.0,0.05669]
[1778370031833,46.44,80618.07,0.0,0.99935,0.0,0.05622]
[1778370037950,46.44,80617.16,0.0,0.99935,0.0,0.05636]
[1778370043916,46.44,80615.73,0.0,0.99935,0.0,0.05659]
[1778370048949,46.44,80615.2,0.0,0.99934,0.0,0.05667]
[1778370054990,46.44,80614.56,0.0,0.99934,0.0,0.05677]
[1778370060026,46.44,80614.83,0.0,0.99934,0.0,0.05673]
[1778370065061,46.44,80615.03,0.0,0.99934,0.0,0.0567]
[1778370070096,46.44,80618.5,0.0,0.99935,0.0,0.05615]
[1778370075131,46.44,80617.13,0.0,0.99935,0.0,0.05637]
[1778370081174,46.44,80616.32,0.0,0.99935,0.0,0.05649]
[1778370088301,46.44,80616.41,0.0,0.99935,0.0,0.05648]
[1778370094265,46.44,80616.46,0.0,0.99935,0.0,0.05583]
[1778370100307,46.44,80616.51,0.0,0.99935,0.0,0.05583]
[1778370106349,46.44,80617.0,0.0,0.99936,0.0,0.05575]
[1778370118511,46.44,80617.52,0.0,0.99936,0.0,0.05567]
[1778370128582,46.44,80617.29,0.0,0.99936,0.0,0.05571]
[1778370134546,46.44,80617.18,0.0,0.99936,0.0,0.05572]
[1778370139582,46.44,80618.58,0.0,0.99936,0.0,0.05551]
[1778370146632,46.44,80619.13,0.0,0.99936,0.0,0.05542]
[1778370154687,46.44,80617.9,0.0,0.99936,0.0,0.05498]
[1778370162743,46.44,80617.63,0.0,0.99936,0.0,0.05502]
[1778370168866,46.44,80617.06,0.0,0.99936,0.0,0.05511]
[1778370177848,46.44,80616.06,0.0,0.99936,0.0,0.05526]
[1778370186912,46.44,80615.88,0.0,0.99936,0.0,0.05529]
[1778370192953,46.44,80616.62,0.0,0.99936,0.0,0.05518]
[1778370197988,46.44,80616.78,0.0,0.99936,0.0,0.05515]
[1778370203024,46.44,80619.86,0.0,0.99937,0.0,0.05468]
[1778370209066,46.44,80620.74,0.0,0.99937,0.0,0.05455]
[1778370214100,46.44,80624.0,0.0,0.99938,0.0,0.05344]
[1778370219220,46.44,80626.22,0.0,0.99939,0.0,0.05311]
[1778370225177,46.44,80631.92,0.0,0.9994,0.0,0.05227]
[1778370231219,46.44,80633.31,0.0,0.9994,0.0,0.05206]
[1778370238268,46.44,80635.44,0.0,0.9994,0.0,0.05175]
[1778370244310,46.44,80636.24,0.0,0.99941,0.0,0.05164]
[1778370249431,46.44,80636.23,0.0,0.99941,0.0,0.05164]
[1778370255387,46.44,80636.92,0.0,0.99941,0.0,0.05154]
[1778370260422,46.44,80637.38,0.0,0.99941,0.0,0.05147]
[1778370265457,46.44,80640.97,0.0,0.99941,0.0,0.05096]
[1778370270492,46.44,80641.33,0.0,0.99942,0.0,0.0509]
[1778370275527,46.44,80640.54,0.0,0.99942,0.0,0.05043]
[1778370280562,46.44,80641.02,0.0,0.99942,0.0,0.05036]
[1778370285598,46.44,80640.83,0.0,0.99942,0.0,0.05039]
[1778370293654,46.44,80641.47,0.0,0.99942,0.0,0.0503]
[1778370299783,46.44,80641.73,0.0,0.99942,0.0,0.05026]
[1778370305741,46.44,80644.46,0.0,0.99943,0.0,0.04988]
[1778370310775,46.44,80642.5,0.0,0.99942,0.0,0.05015]
[1778370315811,46.44,80641.67,0.0,0.99942,0.0,0.05027]
[1778370322860,46.44,80640.56,0.0,0.99942,0.0,0.05043]
[1778370328903,46.44,80639.6,0.0,0.99942,0.0,0.05056]
[1778370333938,46.44,80639.28,0.0,0.99942,0.0,0.05002]
[1778370338973,46.44,80640.27,0.0,0.99943,0.0,0.04988]
[1778370344009,46.44,80642.62,0.0,0.99943,0.0,0.04955]
[1778370349043,46.44,80643.39,0.0,0.99943,0.0,0.04945]
[1778370354078,46.44,80643.85,0.0,0.99943,0.0,0.04938]
[1778370359118,46.44,80644.6,0.0,0.99943,0.0,0.04928]
[1778370364152,46.44,80645.33,0.0,0.99944,0.0,0.04918]
[1778370369183,46.44,80645.52,0.0,0.99944,0.0,0.04915]
[1778370374218,46.44,80642.07,0.0,0.99943,0.0,0.04963]
[1778370379253,46.44,80640.83,0.0,0.99943,0.0,0.0498]
[1778370384288,46.44,80640.37,0.0,0.99943,0.0,0.04987]
[1778370388316,46.44,80630.31,0.0,0.99941,0.0,0.0513]
[1778370391336,46.44,80627.85,0.0,0.99941,0.0,0.05106]
[1778370396373,46.44,80632.53,0.0,0.99942,0.0,0.05039]
[1778370401408,46.44,80636.21,0.0,0.99943,0.0,0.04987]
[1778370406444,46.44,80640.72,0.0,0.99943,0.0,0.04924]
[1778370411478,46.44,80640.26,0.0,0.99943,0.0,0.0493]
[1778370416513,46.44,80639.85,0.0,0.99943,0.0,0.04936]
[1778370421549,46.44,80640.63,0.0,0.99943,0.0,0.04925]
[1778370430693,46.44,80639.75,0.0,0.99943,0.0,0.04938]
[1778370436654,46.44,80642.65,0.0,0.99944,0.0,0.04897]
[1778370440764,46.44,80646.5,0.0,0.99944,0.0,0.04844]
[1778370442696,46.44,80641.27,0.0,0.99943,0.0,0.04916]
[1778370447730,46.44,80639.39,0.0,0.99943,0.0,0.04943]
[1778370452765,46.44,80638.65,0.0,0.99944,0.0,0.04895]
[1778370457800,46.44,80638.24,0.0,0.99944,0.0,0.04901]
[1778370462835,46.44,80636.12,0.0,0.99943,0.0,0.0493]
[1778370470892,46.44,80634.48,0.0,0.99943,0.0,0.04953]
[1778370481046,46.44,80634.69,0.0,0.99943,0.0,0.0495]
[1778370487012,46.44,80635.21,0.0,0.99943,0.0,0.04943]
[1778370496076,46.44,80634.96,0.0,0.99943,0.0,0.04947]
[1778370501186,46.44,80634.71,0.0,0.99943,0.0,0.0495]
[1778370509167,46.44,80634.42,0.0,0.99943,0.0,0.04954]
[1778370516217,46.44,80635.02,0.0,0.99944,0.0,0.04888]
[1778370521329,46.44,80635.14,0.0,0.99944,0.0,0.04886]
[1778370527296,46.44,80635.26,0.0,0.99944,0.0,0.04885]
[1778370532329,46.44,80636.56,0.0,0.99944,0.0,0.04867]
[1778370541469,46.44,80642.09,0.0,0.99945,0.0,0.04791]
[1778370551538,46.44,80644.9,0.0,0.99945,0.0,0.04753]
[1778370557503,46.44,80646.88,0.0,0.99946,0.0,0.04726]
[1778370564552,46.44,80648.92,0.0,0.99946,0.0,0.04699]
[1778370571678,46.44,80650.3,0.0,0.99947,0.0,0.04625]
[1778370577644,46.44,80655.47,0.0,0.99948,0.0,0.04557]
[1778370583686,46.44,80657.99,0.0,0.99948,0.0,0.04525]
[1778370585700,46.44,80666.36,0.0,0.99949,0.0,0.04418]
[1778370590736,46.44,80668.3,0.0,0.9995,0.0,0.04393]
[1778370595770,46.44,80667.67,0.0,0.9995,0.0,0.04401]
[1778370600804,46.44,80671.36,0.0,0.9995,0.0,0.04355]
[1778370608863,46.44,80669.81,0.0,0.9995,0.0,0.04374]
[1778370613898,46.44,80669.13,0.0,0.9995,0.0,0.04383]
[1778370620956,46.44,80670.62,0.0,0.9995,0.0,0.04364]
[1778370625991,46.44,80669.66,0.0,0.9995,0.0,0.04376]
[1778370631026,46.44,80670.52,0.0,0.99951,0.0,0.04313]
[1778370636062,46.44,80670.47,0.0,0.99951,0.0,0.04314]
[1778370641098,46.44,80667.58,0.0,0.9995,0.0,0.0435]
[1778370648147,46.44,80664.62,0.0,0.9995,0.0,0.04387]
[1778370655199,46.44,80663.71,0.0,0.9995,0.0,0.04398]
[1778370661241,46.44,80663.63,0.0,0.9995,0.0,0.04399]
[1778370667283,46.44,80662.98,0.0,0.9995,0.0,0.04407]
[1778370672318,46.44,80665.89,0.0,0.9995,0.0,0.04371]
[1778370677354,46.44,80668.25,0.0,0.9995,0.0,0.04341]
[1778370682457,46.44,80668.94,0.0,0.9995,0.0,0.04333]
[1778370688430,46.44,80669.93,0.0,0.99951,0.0,0.0432]
[1778370693465,46.44,80670.23,0.0,0.99951,0.0,0.04265]
[1778370702599,46.44,80672.55,0.0,0.99952,0.0,0.04236]
[1778370712669,46.44,80678.06,0.0,0.99952,0.0,0.0417]
[1778370717635,46.44,80672.21,0.0,0.99952,0.0,0.04241]
[1778370722670,46.44,80671.04,0.0,0.99951,0.0,0.04255]
[1778370727705,46.44,80669.55,0.0,0.99951,0.0,0.04273]
[1778370732740,46.44,80669.0,0.0,0.99951,0.0,0.0428]
[1778370741803,46.44,80666.95,0.0,0.99951,0.0,0.04305]
[1778370746838,46.44,80667.04,0.0,0.99951,0.0,0.04304]
[1778370751873,46.44,80666.2,0.0,0.99951,0.0,0.04263]
[1778370761943,46.44,80665.26,0.0,0.99951,0.0,0.04274]
[1778370766977,46.44,80664.5,0.0,0.99951,0.0,0.04284]
[1778370772016,46.44,80664.67,0.0,0.99951,0.0,0.04281]
[1778370777049,46.44,80662.52,0.0,0.99951,0.0,0.04308]
[1778370782086,46.44,80660.96,0.0,0.9995,0.0,0.04327]
[1778370788128,46.44,80661.24,0.0,0.9995,0.0,0.04324]
[1778370793231,46.44,80661.91,0.0,0.99951,0.0,0.04316]
[1778370802226,46.44,80662.6,0.0,0.99951,0.0,0.04307]
[1778370809283,46.44,80662.55,0.0,0.99951,0.0,0.04308]
[1778370812304,46.44,80658.16,0.0,0.99951,0.0,0.0431]
[1778370815325,46.44,80654.97,0.0,0.9995,0.0,0.0435]
[1778370820360,46.44,80655.15,0.0,0.9995,0.0,0.04347]
[1778370825395,46.44,80655.54,0.0,0.9995,0.0,0.04342]
[1778370833512,46.44,80655.64,0.0,0.9995,0.0,0.04341]
[1778370839492,46.44,80655.82,0.0,0.9995,0.0,0.04339]
[1778370844528,46.44,80656.48,0.0,0.9995,0.0,0.04331]
[1778370850570,46.44,80658.78,0.0,0.99951,0.0,0.04302]
[1778370856617,46.44,80658.5,0.0,0.99951,0.0,0.04306]
[1778370861650,46.44,80662.42,0.0,0.99951,0.0,0.04257]
[1778370862657,46.44,80663.85,0.0,0.99951,0.0,0.0424]
[1778370867691,46.44,80663.61,0.0,0.99951,0.0,0.04243]
[1778370873732,46.44,80664.14,0.0,0.99952,0.0,0.04185]
[1778370880782,46.44,80664.1,0.0,0.99952,0.0,0.04185]
[1778370885817,46.44,80664.05,0.0,0.99952,0.0,0.04186]
[1778370890852,46.44,80661.91,0.0,0.99952,0.0,0.04212]
[1778370895887,46.44,80659.99,0.0,0.99951,0.0,0.04235]
[1778370896894,46.44,80666.53,0.0,0.99952,0.0,0.04156]
[1778370902936,46.44,80668.88,0.0,0.99953,0.0,0.04128]
[1778370907971,46.44,80669.73,0.0,0.99953,0.0,0.04118]
[1778370914073,46.44,80669.96,0.0,0.99953,0.0,0.04115]
[1778370920055,46.44,80669.91,0.0,0.99953,0.0,0.04116]
[1778370932136,46.44,80670.43,0.0,0.99954,0.0,0.04059]
[1778370942209,46.44,80670.38,0.0,0.99954,0.0,0.0406]
[1778370952279,46.44,80671.4,0.0,0.99954,0.0,0.04048]
[1778370957314,46.44,80670.74,0.0,0.99954,0.0,0.04055]
[1778370962350,46.44,80670.92,0.0,0.99954,0.0,0.04053]
[1778370967385,46.44,80671.59,0.0,0.99954,0.0,0.04045]
[1778370972420,46.44,80671.32,0.0,0.99954,0.0,0.04049]
[1778370980475,46.44,80670.64,0.0,0.99954,0.0,0.04057]
[1778370993566,46.44,80671.0,0.0,0.99954,0.0,0.04003]
[1778371004706,46.44,80670.69,0.0,0.99954,0.0,0.04006]
[1778371011695,46.44,80670.83,0.0,0.99954,0.0,0.04005]
[1778371016731,46.44,80671.66,0.0,0.99954,0.0,0.03995]
[1778371021767,46.44,80672.42,0.0,0.99954,0.0,0.03986]
[1778371026803,46.44,80672.53,0.0,0.99954,0.0,0.03985]
[1778371034920,46.44,80673.02,0.0,0.99955,0.0,0.03979]
[1778371040901,46.44,80672.81,0.0,0.99955,0.0,0.03982]
[1778371045936,46.44,80672.7,0.0,0.99954,0.0,0.03983]
[1778371050971,46.44,80672.43,0.0,0.99954,0.0,0.03986]
[1778371051978,46.44,80666.43,0.0,0.99954,0.0,0.04006]
[1778371057013,46.44,80662.65,0.0,0.99954,0.0,0.04051]
[1778371065131,46.44,80664.19,0.0,0.99954,0.0,0.04033]
[1778371075201,46.44,80665.3,0.0,0.99954,0.0,0.0402]
[1778371085272,46.44,80665.7,0.0,0.99954,0.0,0.04015]
[1778371091252,46.44,80665.99,0.0,0.99954,0.0,0.04012]
[1778371096287,46.44,80666.47,0.0,0.99954,0.0,0.04006]
[1778371105415,46.44,80667.1,0.0,0.99954,0.0,0.03999]
[1778371111392,46.44,80667.2,0.0,0.99955,0.0,0.03948]
[1778371116427,46.44,80667.17,0.0,0.99955,0.0,0.03948]
[1778371125557,46.44,80667.07,0.0,0.99955,0.0,0.0395]
[1778371132539,46.44,80667.08,0.0,0.99955,0.0,0.03949]
[1778371139589,46.44,80667.0,0.0,0.99955,0.0,0.0395]
[1778371144623,46.44,80666.92,0.0,0.99955,0.0,0.03951]
[1778371152681,46.44,80666.94,0.0,0.99955,0.0,0.03951]
[1778371159731,46.44,80666.58,0.0,0.99955,0.0,0.03955]
[1778371165837,46.44,80665.81,0.0,0.99955,0.0,0.03964]
[1778371172824,46.44,80665.42,0.0,0.99955,0.0,0.0392]
[1778371181886,46.44,80665.19,0.0,0.99955,0.0,0.03922]
[1778371184906,46.44,80658.05,0.0,0.99954,0.0,0.04005]
[1778371189941,46.44,80657.12,0.0,0.99954,0.0,0.04016]
[1778371193969,46.44,80653.27,0.0,0.99953,0.0,0.04061]
[1778371199004,46.44,80652.69,0.0,0.99953,0.0,0.04068]
[1778371201057,46.44,80652.54,0.0,0.99953,0.0,0.0407]
[1778371204052,46.44,80651.88,0.0,0.99953,0.0,0.04077]
[1778371206141,46.44,80640.71,0.0,0.99951,0.0,0.04212]
[1778371208156,46.44,80637.87,0.0,0.99951,0.0,0.04247]
[1778371214124,46.44,80644.01,0.0,0.99952,0.0,0.04172]
[1778371219159,46.44,80644.83,0.0,0.99952,0.0,0.04162]
[1778371224193,46.44,80644.56,0.0,0.99952,0.0,0.04165]
[1778371229228,46.44,80642.7,0.0,0.99952,0.0,0.04188]
[1778371234263,46.44,80637.97,0.0,0.99952,0.0,0.04193]
[1778371236278,46.44,80634.69,0.0,0.99951,0.0,0.04234]
[1778371238291,46.44,80640.14,0.0,0.99952,0.0,0.04167]
[1778371242319,46.44,80647.08,0.0,0.99953,0.0,0.04084]
[1778371244334,46.44,80648.62,0.0,0.99953,0.0,0.04065]
[1778371249369,46.44,80649.09,0.0,0.99953,0.0,0.0406]
[1778371251382,46.44,80656.3,0.0,0.99954,0.0,0.03975]
[1778371255410,46.44,80657.34,0.0,0.99955,0.0,0.03963]
[1778371261453,46.44,80656.77,0.0,0.99954,0.0,0.0397]
[1778371267497,46.44,80660.07,0.0,0.99955,0.0,0.03932]
[1778371273537,46.44,80659.77,0.0,0.99955,0.0,0.03935]
[1778371278649,46.44,80662.42,0.0,0.99955,0.0,0.03905]
[1778371285620,46.44,80662.38,0.0,0.99955,0.0,0.03905]
[1778371290655,46.44,80662.47,0.0,0.99955,0.0,0.03904]
[1778371298712,46.44,80661.91,0.0,0.99956,0.0,0.03862]
[1778371303747,46.44,80662.02,0.0,0.99956,0.0,0.03861]
[1778371308782,46.44,80661.47,0.0,0.99956,0.0,0.03867]
[1778371314824,46.44,80660.09,0.0,0.99955,0.0,0.03883]
[1778371320867,46.44,80659.63,0.0,0.99955,0.0,0.03888]
[1778371326909,46.44,80658.68,0.0,0.99955,0.0,0.03899]
[1778371331944,46.44,80663.33,0.0,0.99956,0.0,0.03846]
[1778371333958,46.44,80665.03,0.0,0.99956,0.0,0.03827]
[1778371338993,46.44,80668.56,0.0,0.99957,0.0,0.03787]
[1778371343022,46.44,80673.91,0.0,0.99957,0.0,0.03728]
[1778371346042,46.44,80685.46,0.0,0.99959,0.0,0.03604]
[1778371347049,46.44,80687.23,0.0,0.99959,0.0,0.03585]
[1778371353091,46.44,80689.35,0.0,0.9996,0.0,0.03517]
[1778371358126,46.44,80691.08,0.0,0.9996,0.0,0.035]
[1778371366186,46.44,80685.27,0.0,0.99959,0.0,0.0356]
[1778371371222,46.44,80684.14,0.0,0.99959,0.0,0.03572]
[1778371376257,46.44,80683.68,0.0,0.99959,0.0,0.03577]
[1778371381291,46.44,80681.72,0.0,0.99959,0.0,0.03598]
[1778371386327,46.44,80679.15,0.0,0.99959,0.0,0.03625]
[1778371391361,46.44,80673.5,0.0,0.99958,0.0,0.03686]
[1778371396395,46.44,80671.12,0.0,0.99958,0.0,0.03712]
[1778371401431,46.44,80667.95,0.0,0.99957,0.0,0.03747]
[1778371405459,46.44,80660.44,0.0,0.99956,0.0,0.0383]
[1778371406466,46.44,80656.59,0.0,0.99956,0.0,0.03874]
[1778371411501,46.44,80654.76,0.0,0.99956,0.0,0.03846]
[1778371413516,46.44,80648.21,0.0,0.99955,0.0,0.03921]
[1778371414524,46.44,80646.36,0.0,0.99955,0.0,0.03942]
[1778371419632,46.44,80643.99,0.0,0.99954,0.0,0.03969]
[1778371427613,46.44,80643.62,0.0,0.99954,0.0,0.03974]
[1778371429628,46.44,80638.46,0.0,0.99953,0.0,0.04034]
[1778371434663,46.44,80637.69,0.0,0.99953,0.0,0.04043]
[1778371439772,46.44,80640.86,0.0,0.99954,0.0,0.04006]
[1778371445741,46.44,80640.03,0.0,0.99954,0.0,0.04016]
[1778371450776,46.44,80639.55,0.0,0.99954,0.0,0.04021]
[1778371452790,46.44,80629.62,0.0,0.99952,0.0,0.0414]
[1778371454804,46.44,80623.61,0.0,0.99951,0.0,0.04213]
[1778371456819,46.44,80628.93,0.0,0.99952,0.0,0.04148]
[1778371462860,46.44,80630.62,0.0,0.99952,0.0,0.04128]
[1778371467895,46.44,80628.96,0.0,0.99952,0.0,0.04148]
[1778371472930,46.44,80629.99,0.0,0.99953,0.0,0.04084]
[1778371480053,46.44,80630.68,0.0,0.99953,0.0,0.04076]
[1778371486022,46.44,80630.23,0.0,0.99953,0.0,0.04081]
[1778371492065,46.44,80630.07,0.0,0.99953,0.0,0.04083]
[1778371498106,46.44,80629.36,0.0,0.99953,0.0,0.04091]
[1778371503143,46.44,80620.32,0.0,0.99951,0.0,0.04201]
[1778371504153,46.44,80619.81,0.0,0.99951,0.0,0.04207]
[1778371505155,46.44,80606.99,0.0,0.99949,0.0,0.04367]
[1778371506163,46.44,80612.82,0.0,0.9995,0.0,0.04294]
[1778371507179,46.44,80619.5,0.0,0.99951,0.0,0.04211]
[1778371508178,46.44,80624.32,0.0,0.99952,0.0,0.04152]
[1778371510191,46.44,80626.82,0.0,0.99952,0.0,0.04122]
[1778371515231,46.44,80629.35,0.0,0.99953,0.0,0.04092]
[1778371520333,46.44,80630.58,0.0,0.99953,0.0,0.04077]
[1778371526307,46.44,80627.75,0.0,0.99952,0.0,0.04111]
[1778371531340,46.44,80626.14,0.0,0.99953,0.0,0.04079]
[1778371536374,46.44,80626.03,0.0,0.99953,0.0,0.0408]
[1778371542416,46.44,80625.86,0.0,0.99953,0.0,0.04082]
[1778371547450,46.44,80624.46,0.0,0.99953,0.0,0.04099]
[1778371549466,46.44,80632.59,0.0,0.99954,0.0,0.04002]
[1778371556514,46.44,80633.62,0.0,0.99954,0.0,0.0399]
[1778371561547,46.44,80629.12,0.0,0.99953,0.0,0.04043]
[1778371566583,46.44,80630.15,0.0,0.99953,0.0,0.04031]
[1778371571625,46.44,80629.07,0.0,0.99953,0.0,0.04044]
[1778371576660,46.44,80628.4,0.0,0.99953,0.0,0.04052]
[1778371581696,46.44,80629.81,0.0,0.99953,0.0,0.04035]
[1778371586731,46.44,80629.68,0.0,0.99953,0.0,0.04037]
[1778371591765,46.44,80628.1,0.0,0.99954,0.0,0.04005]
[1778371596803,46.44,80627.46,0.0,0.99954,0.0,0.04012]
[1778371602843,46.44,80627.43,0.0,0.99954,0.0,0.04013]
[1778371607880,46.44,80627.5,0.0,0.99954,0.0,0.04012]
[1778371613920,46.44,80628.37,0.0,0.99954,0.0,0.04002]
[1778371618955,46.44,80627.13,0.0,0.99954,0.0,0.04016]
[1778371623990,46.44,80625.49,0.0,0.99953,0.0,0.04036]
[1778371629029,46.44,80625.38,0.0,0.99953,0.0,0.04037]
[1778371632051,46.44,80619.01,0.0,0.99952,0.0,0.04113]
[1778371637095,46.44,80615.51,0.0,0.99952,0.0,0.04155]
[1778371642131,46.44,80614.04,0.0,0.99952,0.0,0.04173]
[1778371647168,46.44,80612.31,0.0,0.99951,0.0,0.04194]
[1778371651194,46.44,80607.85,0.0,0.99951,0.0,0.04197]
[1778371656231,46.44,80607.94,0.0,0.99951,0.0,0.04195]
[1778371661264,46.44,80608.07,0.0,0.99951,0.0,0.04194]
[1778371671402,46.44,80611.73,0.0,0.99952,0.0,0.04149]
[1778371680397,46.44,80611.82,0.0,0.99952,0.0,0.04148]
[1778371691545,46.44,80612.64,0.0,0.99952,0.0,0.04138]
[1778371696517,46.44,80620.8,0.0,0.99953,0.0,0.0404]
[1778371697520,46.44,80623.27,0.0,0.99954,0.0,0.04011]
[1778371701617,46.44,80618.08,0.0,0.99953,0.0,0.04073]
[1778371707590,46.44,80617.98,0.0,0.99953,0.0,0.04074]
[1778371710611,46.44,80611.56,0.0,0.99952,0.0,0.04151]
[1778371713632,46.44,80607.49,0.0,0.99952,0.0,0.04149]
[1778371721759,46.44,80607.03,0.0,0.99952,0.0,0.04154]
[1778371727730,46.44,80605.17,0.0,0.99951,0.0,0.04177]
[1778371732765,46.44,80604.57,0.0,0.99951,0.0,0.04184]
[1778371739814,46.44,80603.21,0.0,0.99951,0.0,0.04201]
[1778371741836,46.44,80643.37,0.0,0.99957,0.0,0.03732]
[1778371742843,46.44,80644.7,0.0,0.99957,0.0,0.03718]
[1778371747878,46.44,80648.35,0.0,0.99958,0.0,0.03678]
[1778371752913,46.44,80648.55,0.0,0.99958,0.0,0.03676]
[1778371757952,46.44,80648.92,0.0,0.99958,0.0,0.03672]
[1778371762983,46.44,80649.74,0.0,0.99958,0.0,0.03663]
[1778371770033,46.44,80648.78,0.0,0.99958,0.0,0.03673]
[1778371775068,46.44,80650.09,0.0,0.99958,0.0,0.03612]
[1778371782205,46.44,80650.66,0.0,0.99959,0.0,0.03606]
[1778371788163,46.44,80650.82,0.0,0.99959,0.0,0.03604]
[1778371795208,46.44,80651.84,0.0,0.99959,0.0,0.03593]
[1778371801251,46.44,80652.11,0.0,0.99959,0.0,0.0359]
[1778371806289,46.44,80652.92,0.0,0.99959,0.0,0.03582]
[1778371807292,46.44,80663.0,0.0,0.9996,0.0,0.03476]
[1778371808299,46.44,80667.44,0.0,0.99961,0.0,0.0343]
[1778371810313,46.44,80666.98,0.0,0.99961,0.0,0.03435]
[1778371811320,46.44,80654.61,0.0,0.99959,0.0,0.03564]
[1778371812415,46.44,80651.6,0.0,0.99959,0.0,0.03596]
[1778371819378,46.44,80651.76,0.0,0.99959,0.0,0.03594]
[1778371825418,46.44,80651.13,0.0,0.99959,0.0,0.03601]
[1778371830453,46.44,80650.64,0.0,0.99959,0.0,0.03606]
[1778371835489,46.44,80650.91,0.0,0.99959,0.0,0.03557]
[1778371840523,46.44,80650.87,0.0,0.99959,0.0,0.03557]
[1778371846566,46.44,80650.67,0.0,0.99959,0.0,0.03559]
[1778371851603,46.44,80651.41,0.0,0.99959,0.0,0.03552]
[1778371853618,46.44,80657.95,0.0,0.9996,0.0,0.03483]
[1778371854622,46.44,80659.38,0.0,0.9996,0.0,0.03468]
[1778371859657,46.44,80660.18,0.0,0.9996,0.0,0.0346]
[1778371864697,46.44,80663.52,0.0,0.99961,0.0,0.03426]
[1778371869730,46.44,80662.47,0.0,0.99961,0.0,0.03436]
[1778371874764,46.44,80662.09,0.0,0.99961,0.0,0.0344]
[1778371878793,46.44,80668.22,0.0,0.99961,0.0,0.03378]
[1778371883828,46.44,80669.71,0.0,0.99961,0.0,0.03363]
[1778371888863,46.44,80679.01,0.0,0.99963,0.0,0.0327]
[1778371889870,46.44,80680.17,0.0,0.99963,0.0,0.03259]
[1778371894906,46.44,80679.71,0.0,0.99963,0.0,0.03221]
[1778371901955,46.44,80679.49,0.0,0.99963,0.0,0.03223]
[1778371909004,46.44,80678.84,0.0,0.99963,0.0,0.03229]
[1778371914040,46.44,80678.56,0.0,0.99963,0.0,0.03232]
[1778371920085,46.44,80678.17,0.0,0.99963,0.0,0.03236]
[1778371925118,46.44,80679.81,0.0,0.99963,0.0,0.0322]
[1778371930151,46.44,80679.19,0.0,0.99963,0.0,0.03226]
[1778371935187,46.44,80683.07,0.0,0.99964,0.0,0.03188]
[1778371940222,46.44,80684.06,0.0,0.99964,0.0,0.03179]
[1778371947270,46.44,80688.75,0.0,0.99964,0.0,0.03134]
[1778371952306,46.44,80689.38,0.0,0.99965,0.0,0.03087]
[1778371957341,46.44,80689.68,0.0,0.99965,0.0,0.03084]
[1778371963480,46.44,80688.74,0.0,0.99965,0.0,0.03093]
[1778371970432,46.44,80689.22,0.0,0.99965,0.0,0.03089]
[1778371975467,46.44,80690.04,0.0,0.99965,0.0,0.03081]
[1778371980502,46.44,80690.7,0.0,0.99965,0.0,0.03075]
[1778371985537,46.44,80690.42,0.0,0.99965,0.0,0.03077]
[1778371990573,46.44,80692.09,0.0,0.99965,0.0,0.03062]
[1778371997621,46.44,80692.45,0.0,0.99965,0.0,0.03059]
[1778372002656,46.44,80693.34,0.0,0.99965,0.0,0.0305]
[1778372010712,46.44,80694.44,0.0,0.99965,0.0,0.0304]
[1778372015747,46.44,80695.77,0.0,0.99966,0.0,0.02988]
[1778372020782,46.44,80706.15,0.0,0.99967,0.0,0.02895]
[1778372021789,46.44,80707.67,0.0,0.99967,0.0,0.02882]
[1778372026824,46.44,80709.25,0.0,0.99967,0.0,0.02868]
[1778372032869,46.44,80708.92,0.0,0.99967,0.0,0.02871]
[1778372041932,46.44,80708.95,0.0,0.99967,0.0,0.02871]
[1778372046967,46.44,80706.14,0.0,0.99967,0.0,0.02895]
[1778372053009,46.44,80705.92,0.0,0.99967,0.0,0.02897]
[1778372058044,46.44,80700.74,0.0,0.99967,0.0,0.02943]
[1778372059051,46.44,80694.31,0.0,0.99966,0.0,0.03001]
[1778372060062,46.44,80694.74,0.0,0.99966,0.0,0.02997]
[1778372066102,46.44,80694.28,0.0,0.99966,0.0,0.03001]
[1778372073151,46.44,80694.01,0.0,0.99966,0.0,0.02964]
[1778372079192,46.44,80693.39,0.0,0.99966,0.0,0.02969]
[1778372084324,46.44,80692.53,0.0,0.99966,0.0,0.02977]
[1778372091274,46.44,80692.53,0.0,0.99966,0.0,0.02977]
[1778372096313,46.44,80692.43,0.0,0.99966,0.0,0.02978]
[1778372101347,46.44,80690.09,0.0,0.99966,0.0,0.02999]
[1778372110411,46.44,80690.14,0.0,0.99966,0.0,0.02999]
[1778372116457,46.44,80690.83,0.0,0.99966,0.0,0.02992]
[1778372121488,46.44,80690.06,0.0,0.99966,0.0,0.02999]
[1778372126523,46.44,80691.62,0.0,0.99966,0.0,0.02985]
[1778372127531,46.44,80697.57,0.0,0.99967,0.0,0.02932]
[1778372129547,46.44,80705.36,0.0,0.99967,0.0,0.02863]
[1778372134682,46.44,80705.88,0.0,0.99968,0.0,0.0282]
[1778372139707,46.44,80704.76,0.0,0.99968,0.0,0.0283]
[1778372144752,46.44,80704.64,0.0,0.99968,0.0,0.02831]
[1778372154824,46.44,80704.26,0.0,0.99968,0.0,0.02834]
[1778372160851,46.44,80703.27,0.0,0.99968,0.0,0.02843]
[1778372166893,46.44,80703.08,0.0,0.99968,0.0,0.02844]
[1778372172936,46.44,80702.26,0.0,0.99968,0.0,0.02851]
[1778372179984,46.44,80697.61,0.0,0.99967,0.0,0.02892]
[1778372183008,46.44,80692.41,0.0,0.99967,0.0,0.02938]
[1778372184018,46.44,80687.58,0.0,0.99966,0.0,0.02982]
[1778372186032,46.44,80679.62,0.0,0.99965,0.0,0.03055]
[1778372191067,46.44,80680.9,0.0,0.99966,0.0,0.03002]
[1778372197109,46.44,80681.46,0.0,0.99966,0.0,0.02997]
[1778372202144,46.44,80681.14,0.0,0.99966,0.0,0.03]
[1778372208188,46.44,80681.51,0.0,0.99966,0.0,0.02997]
[1778372211208,46.44,80692.38,0.0,0.99967,0.0,0.02899]
[1778372212215,46.44,80697.37,0.0,0.99967,0.0,0.02855]
[1778372219264,46.44,80696.77,0.0,0.99967,0.0,0.02861]
[1778372225306,46.44,80699.89,0.0,0.99968,0.0,0.02833]
[1778372230341,46.44,80699.44,0.0,0.99968,0.0,0.02837]
[1778372234371,46.44,80692.18,0.0,0.99967,0.0,0.02901]
[1778372235378,46.44,80689.96,0.0,0.99967,0.0,0.02921]
[1778372244442,46.44,80689.8,0.0,0.99967,0.0,0.02922]
[1778372249477,46.44,80689.42,0.0,0.99967,0.0,0.02925]
[1778372254510,46.44,80689.45,0.0,0.99967,0.0,0.02886]
[1778372260553,46.44,80686.25,0.0,0.99967,0.0,0.02914]
[1778372265597,46.44,80686.68,0.0,0.99967,0.0,0.0291]
[1778372272637,46.44,80686.34,0.0,0.99967,0.0,0.02913]
[1778372279686,46.44,80685.33,0.0,0.99967,0.0,0.02922]
[1778372285728,46.44,80684.93,0.0,0.99967,0.0,0.02926]
[1778372290763,46.44,80684.36,0.0,0.99967,0.0,0.02931]
[1778372295798,46.44,80683.69,0.0,0.99966,0.0,0.02937]
[1778372301840,46.44,80683.45,0.0,0.99966,0.0,0.02939]
[1778372306875,46.44,80683.56,0.0,0.99966,0.0,0.02938]
[1778372311910,46.44,80683.35,0.0,0.99967,0.0,0.029]
[1778372316949,46.44,80683.26,0.0,0.99967,0.0,0.02901]
[1778372321980,46.44,80683.13,0.0,0.99967,0.0,0.02902]
[1778372328022,46.44,80682.92,0.0,0.99967,0.0,0.02904]
[1778372334064,46.44,80682.83,0.0,0.99967,0.0,0.02905]
[1778372340106,46.44,80682.85,0.0,0.99967,0.0,0.02905]
[1778372351184,46.44,80682.72,0.0,0.99967,0.0,0.02906]
[1778372356217,46.44,80689.53,0.0,0.99968,0.0,0.02846]
[1778372358233,46.44,80689.76,0.0,0.99968,0.0,0.02844]
[1778372363267,46.44,80693.75,0.0,0.99968,0.0,0.02809]
[1778372368301,46.44,80696.17,0.0,0.99968,0.0,0.02789]
[1778372369310,46.44,80701.54,0.0,0.99969,0.0,0.02743]
[1778372371323,46.44,80702.87,0.0,0.99969,0.0,0.02695]
[1778372376358,46.44,80702.35,0.0,0.99969,0.0,0.02699]
[1778372379379,46.44,80708.58,0.0,0.9997,0.0,0.02648]
[1778372385422,46.44,80708.9,0.0,0.9997,0.0,0.02645]
[1778372390456,46.44,80708.56,0.0,0.9997,0.0,0.02648]
[1778372395492,46.44,80708.32,0.0,0.9997,0.0,0.0265]
[1778372399520,46.44,80713.6,0.0,0.9997,0.0,0.02607]
[1778372406569,46.44,80712.48,0.0,0.9997,0.0,0.02616]
[1778372411603,46.44,80713.12,0.0,0.9997,0.0,0.02611]
[1778372416638,46.44,80713.53,0.0,0.9997,0.0,0.02608]
[1778372422682,46.44,80716.64,0.0,0.99971,0.0,0.02583]
[1778372423689,46.44,80728.18,0.0,0.99972,0.0,0.02492]
[1778372424694,46.44,80731.25,0.0,0.99972,0.0,0.02468]
[1778372430736,46.44,80732.43,0.0,0.99972,0.0,0.02459]
[1778372436778,46.44,80730.65,0.0,0.99972,0.0,0.02439]
[1778372441813,46.44,80728.34,0.0,0.99972,0.0,0.02456]
[1778372446848,46.44,80727.89,0.0,0.99972,0.0,0.0246]
[1778372451882,46.44,80727.94,0.0,0.99972,0.0,0.02459]
[1778372456918,46.44,80727.05,0.0,0.99972,0.0,0.02466]
[1778372462984,46.44,80726.74,0.0,0.99972,0.0,0.02468]
[1778372465981,46.44,80720.68,0.0,0.99972,0.0,0.02515]
[1778372466988,46.44,80718.4,0.0,0.99971,0.0,0.02533]
[1778372472028,46.44,80719.28,0.0,0.99971,0.0,0.02526]
[1778372477064,46.44,80720.32,0.0,0.99971,0.0,0.02518]
[1778372482098,46.44,80722.16,0.0,0.99972,0.0,0.02504]
[1778372485119,46.44,80727.79,0.0,0.99972,0.0,0.0246]
[1778372490155,46.44,80727.9,0.0,0.99972,0.0,0.0246]
[1778372495189,46.44,80727.17,0.0,0.99972,0.0,0.02431]
[1778372501234,46.44,80728.01,0.0,0.99973,0.0,0.02424]
[1778372506299,46.44,80729.74,0.0,0.99973,0.0,0.02411]
[1778372512332,46.44,80729.05,0.0,0.99973,0.0,0.02417]
[1778372517376,46.44,80729.05,0.0,0.99973,0.0,0.02417]
[1778372520397,46.44,80734.44,0.0,0.99973,0.0,0.02376]
[1778372525433,46.44,80734.11,0.0,0.99973,0.0,0.02379]
[1778372531475,46.44,80734.01,0.0,0.99973,0.0,0.0238]
[1778372542544,46.44,80733.81,0.0,0.99973,0.0,0.02381]
[1778372546581,46.44,80740.7,0.0,0.99974,0.0,0.0233]
[1778372551615,46.44,80740.2,0.0,0.99974,0.0,0.02301]
[1778372554637,46.44,80734.86,0.0,0.99974,0.0,0.0234]
[1778372560679,46.44,80735.64,0.0,0.99974,0.0,0.02334]
[1778372567728,46.44,80734.4,0.0,0.99974,0.0,0.02343]
[1778372572764,46.44,80736.17,0.0,0.99974,0.0,0.0233]
[1778372578806,46.44,80736.61,0.0,0.99974,0.0,0.02327]
[1778372584847,46.44,80732.6,0.0,0.99973,0.0,0.02357]
[1778372591900,46.44,80734.05,0.0,0.99973,0.0,0.02346]
[1778372596936,46.44,80735.48,0.0,0.99974,0.0,0.02335]
[1778372601976,46.44,80737.23,0.0,0.99974,0.0,0.02323]
[1778372608017,46.44,80736.79,0.0,0.99974,0.0,0.02326]
[1778372613038,46.44,80738.07,0.0,0.99974,0.0,0.02284]
[1778372622113,46.44,80738.14,0.0,0.99974,0.0,0.02283]
[1778372630170,46.44,80735.73,0.0,0.99974,0.0,0.02301]
[1778372636212,46.44,80737.62,0.0,0.99974,0.0,0.02287]
[1778372641249,46.44,80737.25,0.0,0.99974,0.0,0.0229]
[1778372647292,46.44,80736.09,0.0,0.99974,0.0,0.02298]
[1778372653319,46.44,80735.06,0.0,0.99974,0.0,0.02305]
[1778372660383,46.44,80736.57,0.0,0.99974,0.0,0.02295]
[1778372667432,46.44,80735.19,0.0,0.99974,0.0,0.02305]
[1778372672468,46.44,80720.23,0.0,0.99973,0.0,0.02381]
[1778372673501,46.44,80720.34,0.0,0.99973,0.0,0.0238]
[1778372676502,46.44,80712.93,0.0,0.99972,0.0,0.02436]
[1778372677508,46.44,80711.27,0.0,0.99972,0.0,0.02448]
[1778372682544,46.44,80714.41,0.0,0.99972,0.0,0.02424]
[1778372690601,46.44,80714.65,0.0,0.99972,0.0,0.02423]
[1778372698657,46.44,80717.19,0.0,0.99973,0.0,0.02404]
[1778372703694,46.44,80718.22,0.0,0.99973,0.0,0.02396]
[1778372708728,46.44,80717.18,0.0,0.99973,0.0,0.02404]
[1778372714769,46.44,80717.37,0.0,0.99973,0.0,0.02402]
[1778372719804,46.44,80718.66,0.0,0.99973,0.0,0.02393]
[1778372723833,46.44,80708.81,0.0,0.99972,0.0,0.02467]
[1778372725847,46.44,80707.93,0.0,0.99972,0.0,0.02474]
[1778372730881,46.44,80707.5,0.0,0.99972,0.0,0.02477]
[1778372735920,46.44,80706.27,0.0,0.99972,0.0,0.02452]
[1778372740953,46.44,80703.34,0.0,0.99972,0.0,0.02474]
[1778372745991,46.44,80703.68,0.0,0.99972,0.0,0.02472]
[1778372751026,46.44,80697.24,0.0,0.99971,0.0,0.02522]
[1778372756060,46.44,80697.59,0.0,0.99971,0.0,0.02519]
[1778372761096,46.44,80697.87,0.0,0.99971,0.0,0.02517]
[1778372766130,46.44,80698.62,0.0,0.99971,0.0,0.02511]
[1778372771167,46.44,80694.98,0.0,0.99971,0.0,0.0254]
[1778372776201,46.44,80690.51,0.0,0.99971,0.0,0.02575]
[1778372781236,46.44,80690.66,0.0,0.99971,0.0,0.02574]
[1778372786270,46.44,80691.07,0.0,0.99971,0.0,0.02571]
[1778372791305,46.44,80689.36,0.0,0.99971,0.0,0.02548]
[1778372796344,46.44,80689.01,0.0,0.99971,0.0,0.02551]
[1778372801382,46.44,80689.91,0.0,0.99971,0.0,0.02544]
[1778372803395,46.44,80686.71,0.0,0.99971,0.0,0.02569]
[1778372809437,46.44,80685.13,0.0,0.9997,0.0,0.02582]
[1778372815477,46.44,80685.3,0.0,0.9997,0.0,0.02581]
[1778372820512,46.44,80683.68,0.0,0.9997,0.0,0.02594]
[1778372831589,46.44,80683.77,0.0,0.9997,0.0,0.02593]
[1778372839644,46.44,80684.12,0.0,0.9997,0.0,0.0259]
[1778372845691,46.44,80683.23,0.0,0.9997,0.0,0.02597]
[1778372852745,46.44,80683.55,0.0,0.99971,0.0,0.02558]
[1778372859789,46.44,80686.5,0.0,0.99971,0.0,0.02535]
[1778372865834,46.44,80687.54,0.0,0.99971,0.0,0.02527]
[1778372868855,46.44,80692.99,0.0,0.99972,0.0,0.02484]
[1778372875904,46.44,80693.91,0.0,0.99972,0.0,0.02477]
[1778372882943,46.44,80693.62,0.0,0.99972,0.0,0.02479]
[1778372887990,46.44,80693.51,0.0,0.99972,0.0,0.0248]
[1778372893023,46.44,80693.64,0.0,0.99972,0.0,0.02479]
[1778372903095,46.44,80693.92,0.0,0.99972,0.0,0.02477]
[1778372909137,46.44,80693.21,0.0,0.99972,0.0,0.02482]
[1778372919204,46.44,80693.44,0.0,0.99972,0.0,0.02446]
[1778372931297,46.44,80692.64,0.0,0.99972,0.0,0.02452]
[1778372938358,46.44,80692.56,0.0,0.99972,0.0,0.02452]
[1778372939366,46.44,80698.5,0.0,0.99973,0.0,0.02407]
[1778372944401,46.44,80697.25,0.0,0.99972,0.0,0.02417]
[1778372951450,46.44,80697.31,0.0,0.99972,0.0,0.02416]
[1778372956488,46.44,80697.1,0.0,0.99972,0.0,0.02418]
[1778372961519,46.44,80697.18,0.0,0.99972,0.0,0.02417]
[1778372966555,46.44,80697.08,0.0,0.99972,0.0,0.02418]
[1778372967561,46.44,80691.26,0.0,0.99972,0.0,0.02462]
[1778372968568,46.44,80690.3,0.0,0.99972,0.0,0.0247]
[1778372973584,46.44,80691.85,0.0,0.99972,0.0,0.02423]
[1778372978640,46.44,80692.18,0.0,0.99972,0.0,0.02421]
[1778372983654,46.44,80691.3,0.0,0.99972,0.0,0.02427]
[1778372991732,46.44,80691.65,0.0,0.99972,0.0,0.02425]
[1778373000797,46.44,80692.55,0.0,0.99972,0.0,0.02418]
[1778373002819,46.44,80684.18,0.0,0.99972,0.0,0.02482]
[1778373003816,46.44,80682.54,0.0,0.99971,0.0,0.02495]
[1778373008851,46.44,80682.56,0.0,0.99971,0.0,0.02495]
[1778373013886,46.44,80684.25,0.0,0.99972,0.0,0.02481]
[1778373019929,46.44,80684.28,0.0,0.99972,0.0,0.02481]
[1778373026978,46.44,80688.75,0.0,0.99972,0.0,0.02447]
[1778373033025,46.44,80688.44,0.0,0.99972,0.0,0.02414]
[1778373038060,46.44,80688.62,0.0,0.99972,0.0,0.02413]
[1778373043100,46.44,80688.93,0.0,0.99972,0.0,0.02411]
[1778373050154,46.44,80689.05,0.0,0.99972,0.0,0.0241]
[1778373055182,46.44,80689.12,0.0,0.99972,0.0,0.02409]
[1778373061304,46.44,80686.49,0.0,0.99972,0.0,0.02429]
[1778373068280,46.44,80684.57,0.0,0.99972,0.0,0.02444]
[1778373073314,46.44,80684.38,0.0,0.99972,0.0,0.02445]
[1778373078347,46.44,80682.13,0.0,0.99972,0.0,0.02463]
[1778373084388,46.44,80679.88,0.0,0.99972,0.0,0.0248]
[1778373091438,46.44,80680.22,0.0,0.99972,0.0,0.02442]
[1778373093452,46.44,80673.63,0.0,0.99971,0.0,0.02493]
[1778373098487,46.44,80671.74,0.0,0.99971,0.0,0.02508]
[1778373103522,46.44,80670.4,0.0,0.99971,0.0,0.02519]
[1778373110570,46.44,80671.19,0.0,0.99971,0.0,0.02512]
[1778373117619,46.44,80671.56,0.0,0.99971,0.0,0.02509]
[1778373124671,46.44,80671.56,0.0,0.99971,0.0,0.02509]
[1778373129708,46.44,80671.26,0.0,0.99971,0.0,0.02512]
[1778373134753,46.44,80672.43,0.0,0.99971,0.0,0.02503]
[1778373139780,46.44,80670.28,0.0,0.99971,0.0,0.02519]
[1778373141793,46.44,80664.02,0.0,0.9997,0.0,0.02569]
[1778373146832,46.44,80664.55,0.0,0.9997,0.0,0.02565]
[1778373147836,46.44,80657.07,0.0,0.9997,0.0,0.02626]
[1778373148843,46.44,80654.56,0.0,0.99969,0.0,0.02646]
[1778373154888,46.44,80653.07,0.0,0.9997,0.0,0.02621]
[1778373159926,46.44,80645.13,0.0,0.99969,0.0,0.02687]
[1778373160934,46.44,80644.25,0.0,0.99969,0.0,0.02695]
[1778373166975,46.44,80644.19,0.0,0.99969,0.0,0.02695]
[1778373173018,46.44,80644.66,0.0,0.99969,0.0,0.02691]
[1778373180070,46.44,80644.1,0.0,0.99969,0.0,0.02696]
[1778373184105,46.44,80649.75,0.0,0.99969,0.0,0.02649]
[1778373186118,46.44,80659.98,0.0,0.9997,0.0,0.02565]
[1778373187124,46.44,80664.82,0.0,0.99971,0.0,0.02527]
[1778373189138,46.44,80666.7,0.0,0.99971,0.0,0.02512]
[1778373194173,46.44,80669.49,0.0,0.99971,0.0,0.0249]
[1778373199207,46.44,80672.71,0.0,0.99972,0.0,0.02465]
[1778373205260,46.44,80672.59,0.0,0.99972,0.0,0.02466]
[1778373211297,46.44,80672.74,0.0,0.99972,0.0,0.02429]
[1778373217338,46.44,80673.2,0.0,0.99972,0.0,0.02426]
[1778373223380,46.44,80675.07,0.0,0.99972,0.0,0.02412]
[1778373225394,46.44,80681.35,0.0,0.99973,0.0,0.02364]
[1778373230429,46.44,80682.25,0.0,0.99973,0.0,0.02358]
[1778373235477,46.44,80680.79,0.0,0.99973,0.0,0.02368]
[1778373240502,46.44,80679.62,0.0,0.99973,0.0,0.02377]
[1778373245548,46.44,80678.94,0.0,0.99973,0.0,0.02382]
[1778373250622,46.44,80678.51,0.0,0.99973,0.0,0.02386]
[1778373258674,46.44,80676.43,0.0,0.99972,0.0,0.02401]
[1778373260688,46.44,80681.32,0.0,0.99973,0.0,0.02365]
[1778373265688,46.44,80683.55,0.0,0.99973,0.0,0.02348]
[1778373270758,46.44,80683.41,0.0,0.99973,0.0,0.02349]
[1778373275759,46.44,80683.68,0.0,0.99974,0.0,0.02313]
[1778373280827,46.44,80683.11,0.0,0.99973,0.0,0.02317]
[1778373285864,46.44,80682.32,0.0,0.99973,0.0,0.02323]
[1778373294927,46.44,80681.79,0.0,0.99973,0.0,0.02327]
[1778373296945,46.44,80687.56,0.0,0.99974,0.0,0.02285]
[1778373298964,46.44,80695.0,0.0,0.99975,0.0,0.02232]
[1778373299964,46.44,80700.69,0.0,0.99975,0.0,0.02192]
[1778373300978,46.44,80700.83,0.0,0.99975,0.0,0.02191]
[1778373307010,46.44,80699.68,0.0,0.99975,0.0,0.02199]
[1778373311050,46.44,80705.6,0.0,0.99975,0.0,0.02158]
[1778373312054,46.44,80707.26,0.0,0.99976,0.0,0.02146]
[1778373320110,46.44,80704.85,0.0,0.99975,0.0,0.02163]
[1778373325141,46.44,80704.0,0.0,0.99975,0.0,0.02169]
[1778373330181,46.44,80704.65,0.0,0.99975,0.0,0.02164]
[1778373332192,46.44,80709.83,0.0,0.99976,0.0,0.02097]
[1778373337236,46.44,80713.0,0.0,0.99976,0.0,0.02076]
[1778373339245,46.44,80718.16,0.0,0.99977,0.0,0.02042]
[1778373341258,46.44,80719.73,0.0,0.99977,0.0,0.02032]
[1778373349322,46.44,80721.35,0.0,0.99977,0.0,0.02022]
[1778373356322,46.44,80718.88,0.0,0.99977,0.0,0.02038]
[1778373359386,46.44,80711.03,0.0,0.99976,0.0,0.02089]
[1778373364422,46.44,80707.74,0.0,0.99976,0.0,0.02112]
[1778373369458,46.44,80708.45,0.0,0.99976,0.0,0.02107]
[1778373376468,46.44,80708.2,0.0,0.99976,0.0,0.02108]
[1778373386538,46.44,80708.37,0.0,0.99976,0.0,0.02107]
[1778373392619,46.44,80708.57,0.0,0.99976,0.0,0.02075]
[1778373397654,46.44,80718.71,0.0,0.99977,0.0,0.02009]
[1778373401685,46.44,80724.46,0.0,0.99978,0.0,0.01972]
[1778373406718,46.44,80723.97,0.0,0.99978,0.0,0.01975]
[1778373416749,46.44,80724.12,0.0,0.99978,0.0,0.01974]
[1778373420815,46.44,80715.91,0.0,0.99977,0.0,0.02027]
[1778373424842,46.44,80709.41,0.0,0.99976,0.0,0.02069]
[1778373429878,46.44,80704.07,0.0,0.99976,0.0,0.02105]
[1778373433907,46.44,80699.02,0.0,0.99976,0.0,0.02139]
[1778373438946,46.44,80698.46,0.0,0.99976,0.0,0.02143]
[1778373444988,46.44,80697.92,0.0,0.99975,0.0,0.02147]
[1778373452035,46.44,80695.43,0.0,0.99976,0.0,0.02132]
[1778373453041,46.44,80701.87,0.0,0.99976,0.0,0.02089]
[1778373459083,46.44,80704.04,0.0,0.99976,0.0,0.02074]
[1778373464119,46.44,80698.02,0.0,0.99976,0.0,0.02115]
[1778373470163,46.44,80697.15,0.0,0.99976,0.0,0.0212]
[1778373476209,46.44,80696.04,0.0,0.99976,0.0,0.02128]
[1778373483261,46.44,80695.97,0.0,0.99976,0.0,0.02128]
[1778373490309,46.44,80695.21,0.0,0.99976,0.0,0.02134]
[1778373495345,46.44,80694.09,0.0,0.99976,0.0,0.02141]
[1778373500380,46.44,80694.18,0.0,0.99976,0.0,0.02141]
[1778373507388,46.44,80694.38,0.0,0.99976,0.0,0.02139]
[1778373517458,46.44,80693.75,0.0,0.99976,0.0,0.02112]
[1778373523540,46.44,80694.6,0.0,0.99976,0.0,0.02106]
[1778373529581,46.44,80695.43,0.0,0.99976,0.0,0.02101]
[1778373534622,46.44,80696.21,0.0,0.99976,0.0,0.02095]
[1778373539659,46.44,80696.41,0.0,0.99976,0.0,0.02094]
[1778373540666,46.44,80689.57,0.0,0.99976,0.0,0.0214]
[1778373541671,46.44,80673.18,0.0,0.99974,0.0,0.02255]
[1778373546708,46.44,80672.93,0.0,0.99974,0.0,0.02257]
[1778373551745,46.44,80673.85,0.0,0.99974,0.0,0.02251]
[1778373557747,46.44,80675.74,0.0,0.99974,0.0,0.02237]
[1778373562819,46.44,80671.87,0.0,0.99974,0.0,0.02265]
[1778373567861,46.44,80672.9,0.0,0.99974,0.0,0.02257]
[1778373576922,46.44,80676.32,0.0,0.99975,0.0,0.022]
[1778373587959,46.44,80678.03,0.0,0.99975,0.0,0.02188]
[1778373593034,46.44,80677.58,0.0,0.99975,0.0,0.02191]
[1778373598043,46.44,80678.19,0.0,0.99975,0.0,0.02187]
[1778373600110,46.44,80697.21,0.0,0.99976,0.0,0.02058]
[1778373601103,46.44,80717.96,0.0,0.99978,0.0,0.01925]
[1778373602177,46.44,80719.14,0.0,0.99978,0.0,0.01917]
[1778373603122,46.44,80710.6,0.0,0.99978,0.0,0.01971]
[1778373608159,46.44,80712.3,0.0,0.99978,0.0,0.0196]
[1778373613196,46.44,80708.42,0.0,0.99977,0.0,0.01985]
[1778373618198,46.44,80707.85,0.0,0.99977,0.0,0.01988]
[1778373623272,46.44,80707.15,0.0,0.99977,0.0,0.01993]
[1778373628311,46.44,80706.23,0.0,0.99977,0.0,0.01999]
[1778373633346,46.44,80706.12,0.0,0.99978,0.0,0.0197]
[1778373638346,46.44,80705.91,0.0,0.99978,0.0,0.01971]
[1778373647448,46.44,80705.42,0.0,0.99977,0.0,0.01974]
[1778373658486,46.44,80705.71,0.0,0.99978,0.0,0.01972]
[1778373663565,46.44,80706.15,0.0,0.99978,0.0,0.01969]
[1778373672639,46.44,80706.74,0.0,0.99978,0.0,0.01966]
[1778373677664,46.44,80706.83,0.0,0.99978,0.0,0.01965]
[1778373688702,46.44,80706.38,0.0,0.99978,0.0,0.01968]
[1778373693780,46.44,80706.17,0.0,0.99978,0.0,0.0194]
[1778373699818,46.44,80706.14,0.0,0.99978,0.0,0.0194]
[1778373704855,46.44,80710.1,0.0,0.99978,0.0,0.01915]
[1778373709891,46.44,80710.93,0.0,0.99978,0.0,0.0191]
[1778373714928,46.44,80710.74,0.0,0.99978,0.0,0.01911]
[1778373719963,46.44,80710.28,0.0,0.99978,0.0,0.01914]
[1778373724998,46.44,80712.54,0.0,0.99978,0.0,0.019]
[1778373730036,46.44,80715.96,0.0,0.99979,0.0,0.01879]
[1778373733058,46.44,80721.43,0.0,0.99979,0.0,0.01846]
[1778373739063,46.44,80720.31,0.0,0.99979,0.0,0.01853]
[1778373746152,46.44,80719.55,0.0,0.99979,0.0,0.01857]
[1778373752192,46.44,80718.22,0.0,0.99979,0.0,0.01837]
[1778373754206,46.44,80725.36,0.0,0.9998,0.0,0.01795]
[1778373756219,46.44,80725.61,0.0,0.9998,0.0,0.01793]
[1778373761256,46.44,80727.79,0.0,0.9998,0.0,0.01781]
[1778373769273,46.44,80725.73,0.0,0.9998,0.0,0.01793]
[1778373775351,46.44,80724.47,0.0,0.9998,0.0,0.018]
[1778373780395,46.44,80723.73,0.0,0.9998,0.0,0.01804]
[1778373787442,46.44,80724.03,0.0,0.9998,0.0,0.01803]
[1778373792479,46.44,80722.81,0.0,0.99979,0.0,0.0181]
[1778373796518,46.44,80728.11,0.0,0.9998,0.0,0.01779]
[1778373801548,46.44,80731.8,0.0,0.9998,0.0,0.01758]
[1778373806653,46.44,80734.15,0.0,0.9998,0.0,0.01744]
[1778373812692,46.44,80731.7,0.0,0.9998,0.0,0.01731]
[1778373817727,46.44,80728.5,0.0,0.9998,0.0,0.01749]
[1778373823769,46.44,80730.15,0.0,0.9998,0.0,0.0174]
[1778373828803,46.44,80730.43,0.0,0.9998,0.0,0.01738]
[1778373835855,46.44,80729.59,0.0,0.9998,0.0,0.01743]
[1778373840890,46.44,80730.39,0.0,0.9998,0.0,0.01739]
[1778373845925,46.44,80731.61,0.0,0.9998,0.0,0.01732]
[1778373850960,46.44,80732.38,0.0,0.9998,0.0,0.01727]
[1778373859915,46.44,80730.87,0.0,0.9998,0.0,0.01736]
[1778373865065,46.44,80732.32,0.0,0.9998,0.0,0.01728]
[1778373870099,46.44,80736.84,0.0,0.99981,0.0,0.01702]
[1778373876141,46.44,80735.7,0.0,0.99981,0.0,0.01682]
[1778373882185,46.44,80736.36,0.0,0.99981,0.0,0.01679]
[1778373887219,46.44,80736.01,0.0,0.99981,0.0,0.01681]
[1778373895275,46.44,80734.8,0.0,0.99981,0.0,0.01687]
[1778373900332,46.44,80734.54,0.0,0.99981,0.0,0.01689]
[1778373901327,46.44,80718.84,0.0,0.9998,0.0,0.01778]
[1778373902332,46.44,80697.41,0.0,0.99978,0.0,0.01906]
[1778373907368,46.44,80700.68,0.0,0.99978,0.0,0.01886]
[1778373912407,46.44,80701.67,0.0,0.99979,0.0,0.0188]
[1778373917436,46.44,80702.7,0.0,0.99979,0.0,0.01874]
[1778373918444,46.44,80712.5,0.0,0.99979,0.0,0.01815]
[1778373923481,46.44,80714.33,0.0,0.99979,0.0,0.01804]
[1778373928518,46.44,80715.52,0.0,0.9998,0.0,0.01797]
[1778373929526,46.44,80710.69,0.0,0.99979,0.0,0.01826]
[1778373933553,46.44,80708.66,0.0,0.99979,0.0,0.0181]
[1778373938588,46.44,80710.03,0.0,0.99979,0.0,0.01802]
[1778373943623,46.44,80710.68,0.0,0.9998,0.0,0.01798]
[1778373948658,46.44,80703.25,0.0,0.99979,0.0,0.01842]
[1778373949665,46.44,80701.79,0.0,0.99979,0.0,0.01851]
[1778373954704,46.44,80701.42,0.0,0.99979,0.0,0.01853]
[1778373959739,46.44,80695.73,0.0,0.99978,0.0,0.01888]
[1778373960750,46.44,80687.63,0.0,0.99978,0.0,0.01938]
[1778373961756,46.44,80688.16,0.0,0.99978,0.0,0.01935]
[1778373966789,46.44,80688.76,0.0,0.99978,0.0,0.01931]
[1778373972832,46.44,80689.14,0.0,0.99978,0.0,0.01929]
[1778373977866,46.44,80690.33,0.0,0.99978,0.0,0.01921]
[1778373986932,46.44,80689.96,0.0,0.99978,0.0,0.01923]
[1778373991965,46.44,80686.59,0.0,0.99978,0.0,0.01915]
[1778373996999,46.44,80683.67,0.0,0.99978,0.0,0.01933]
[1778374002035,46.44,80683.38,0.0,0.99978,0.0,0.01935]
[1778374005058,46.44,80691.06,0.0,0.99978,0.0,0.01887]
[1778374010095,46.44,80689.4,0.0,0.99978,0.0,0.01898]
[1778374012108,46.44,80682.74,0.0,0.99978,0.0,0.01939]
[1778374017142,46.44,80681.55,0.0,0.99978,0.0,0.01947]
[1778374022177,46.44,80680.5,0.0,0.99978,0.0,0.01953]
[1778374031148,46.44,80681.16,0.0,0.99978,0.0,0.01949]
[1778374037283,46.44,80681.56,0.0,0.99978,0.0,0.01947]
[1778374043327,46.44,80681.88,0.0,0.99978,0.0,0.01945]
[1778374048363,46.44,80677.02,0.0,0.99977,0.0,0.01976]
[1778374053399,46.44,80676.52,0.0,0.99978,0.0,0.01949]
[1778374058432,46.44,80676.42,0.0,0.99978,0.0,0.01949]
[1778374064475,46.44,80675.55,0.0,0.99978,0.0,0.01955]
[1778374071429,46.44,80675.0,0.0,0.99977,0.0,0.01958]
[1778374078573,46.44,80674.63,0.0,0.99977,0.0,0.01961]
[1778374084615,46.44,80675.92,0.0,0.99978,0.0,0.01952]
[1778374091569,46.44,80675.25,0.0,0.99977,0.0,0.01957]
[1778374101733,46.44,80674.63,0.0,0.99977,0.0,0.01961]
[1778374106769,46.44,80674.61,0.0,0.99977,0.0,0.01961]
[1778374111804,46.44,80674.47,0.0,0.99978,0.0,0.01932]
[1778374116839,46.44,80673.97,0.0,0.99978,0.0,0.01935]
[1778374121879,46.44,80675.97,0.0,0.99978,0.0,0.01922]
[1778374126909,46.44,80676.24,0.0,0.99978,0.0,0.01921]
[1778374131944,46.44,80675.35,0.0,0.99978,0.0,0.01926]
[1778374141919,46.44,80676.09,0.0,0.99978,0.0,0.01922]
[1778374146954,46.44,80676.12,0.0,0.99978,0.0,0.01921]
[1778374152086,46.44,80673.29,0.0,0.99978,0.0,0.01939]
[1778374158031,46.44,80672.9,0.0,0.99978,0.0,0.01942]
[1778374164171,46.44,80671.67,0.0,0.99978,0.0,0.01949]
[1778374169205,46.44,80670.45,0.0,0.99977,0.0,0.01957]
[1778374175247,46.44,80669.96,0.0,0.99978,0.0,0.0193]
[1778374181295,46.44,80670.6,0.0,0.99978,0.0,0.01926]
[1778374188242,46.44,80671.11,0.0,0.99978,0.0,0.01923]
[1778374193379,46.44,80674.17,0.0,0.99978,0.0,0.01904]
[1778374198414,46.44,80675.77,0.0,0.99978,0.0,0.01894]
[1778374203453,46.44,80674.09,0.0,0.99978,0.0,0.01904]
[1778374204457,46.44,80662.28,0.0,0.99977,0.0,0.01979]
[1778374206472,46.44,80656.24,0.0,0.99977,0.0,0.02019]
[1778374208485,46.44,80651.75,0.0,0.99976,0.0,0.02048]
[1778374211506,46.44,80642.52,0.0,0.99976,0.0,0.02111]
[1778374217548,46.44,80642.0,0.0,0.99975,0.0,0.02114]
[1778374222582,46.44,80642.83,0.0,0.99976,0.0,0.02109]
[1778374228625,46.44,80644.06,0.0,0.99976,0.0,0.021]
[1778374238592,46.44,80646.49,0.0,0.99976,0.0,0.02052]
[1778374244739,46.44,80647.59,0.0,0.99976,0.0,0.02045]
[1778374257830,46.44,80649.23,0.0,0.99976,0.0,0.02034]
[1778374262865,46.44,80649.85,0.0,0.99977,0.0,0.0203]
[1778374265886,46.44,80642.62,0.0,0.99976,0.0,0.02078]
[1778374271928,46.44,80639.7,0.0,0.99976,0.0,0.02098]
[1778374276963,46.44,80638.41,0.0,0.99976,0.0,0.02107]
[1778374281999,46.44,80642.47,0.0,0.99976,0.0,0.02079]
[1778374288043,46.44,80644.95,0.0,0.99976,0.0,0.02062]
[1778374296099,46.44,80648.33,0.0,0.99977,0.0,0.02009]
[1778374303145,46.44,80648.76,0.0,0.99977,0.0,0.02006]
[1778374309084,46.44,80647.62,0.0,0.99977,0.0,0.02013]
[1778374316239,46.44,80647.13,0.0,0.99977,0.0,0.02016]
[1778374317246,46.44,80641.94,0.0,0.99976,0.0,0.02051]
[1778374319154,46.44,80639.59,0.0,0.99976,0.0,0.02067]
[1778374324295,46.44,80642.9,0.0,0.99976,0.0,0.02044]
[1778374332353,46.44,80642.57,0.0,0.99976,0.0,0.02047]
[1778374338394,46.44,80641.66,0.0,0.99976,0.0,0.02053]
[1778374345443,46.44,80640.97,0.0,0.99976,0.0,0.02057]
[1778374350478,46.44,80639.13,0.0,0.99976,0.0,0.0207]
[1778374355513,46.44,80641.35,0.0,0.99977,0.0,0.02023]
[1778374360549,46.44,80641.88,0.0,0.99977,0.0,0.0202]
[1778374365583,46.44,80647.06,0.0,0.99977,0.0,0.01986]
[1778374370618,46.44,80647.09,0.0,0.99977,0.0,0.01986]
[1778374379577,46.44,80647.72,0.0,0.99977,0.0,0.01982]
[1778374384716,46.44,80644.48,0.0,0.99977,0.0,0.02003]
[1778374390758,46.44,80643.85,0.0,0.99977,0.0,0.02007]
[1778374395793,46.44,80650.92,0.0,0.99977,0.0,0.01961]
[1778374399821,46.44,80661.34,0.0,0.99978,0.0,0.01895]
[1778374406870,46.44,80657.99,0.0,0.99978,0.0,0.01916]
[1778374409891,46.44,80653.07,0.0,0.99977,0.0,0.01947]
[1778374414926,46.44,80652.26,0.0,0.99978,0.0,0.01922]
[1778374419961,46.44,80652.9,0.0,0.99978,0.0,0.01918]
[1778374428021,46.44,80653.32,0.0,0.99978,0.0,0.01916]
[1778374434062,46.44,80653.05,0.0,0.99978,0.0,0.01917]
[1778374439097,46.44,80649.87,0.0,0.99978,0.0,0.01937]
[1778374444132,46.44,80648.08,0.0,0.99977,0.0,0.01949]
[1778374447155,46.44,80641.98,0.0,0.99977,0.0,0.01988]
[1778374449170,46.44,80640.64,0.0,0.99977,0.0,0.01997]
[1778374454204,46.44,80638.74,0.0,0.99977,0.0,0.02009]
[1778374459240,46.44,80640.08,0.0,0.99977,0.0,0.02001]
[1778374464274,46.44,80643.79,0.0,0.99977,0.0,0.01976]
[1778374470220,46.44,80643.73,0.0,0.99977,0.0,0.01977]
[1778374478375,46.44,80643.66,0.0,0.99977,0.0,0.01947]
[1778374483418,46.44,80644.71,0.0,0.99977,0.0,0.0194]
[1778374489457,46.44,80644.86,0.0,0.99978,0.0,0.01939]
[1778374494492,46.44,80644.83,0.0,0.99978,0.0,0.01939]
[1778374500430,46.44,80644.87,0.0,0.99978,0.0,0.01939]
[1778374506577,46.44,80645.27,0.0,0.99978,0.0,0.01937]
[1778374511612,46.44,80647.38,0.0,0.99978,0.0,0.01923]
[1778374516647,46.44,80647.53,0.0,0.99978,0.0,0.01922]
[1778374525711,46.44,80647.98,0.0,0.99978,0.0,0.01919]
[1778374530749,46.44,80642.74,0.0,0.99977,0.0,0.01953]
[1778374531752,46.44,80638.46,0.0,0.99977,0.0,0.0195]
[1778374536787,46.44,80638.85,0.0,0.99977,0.0,0.01947]
[1778374546857,46.44,80639.0,0.0,0.99977,0.0,0.01946]
[1778374551939,46.44,80637.66,0.0,0.99977,0.0,0.01955]
[1778374554960,46.44,80648.62,0.0,0.99978,0.0,0.01886]
[1778374559994,46.44,80648.49,0.0,0.99978,0.0,0.01886]
[1778374565030,46.44,80648.9,0.0,0.99978,0.0,0.01884]
[1778374570066,46.44,80649.21,0.0,0.99978,0.0,0.01882]
[1778374575100,46.44,80648.53,0.0,0.99978,0.0,0.01886]
[1778374581142,46.44,80648.38,0.0,0.99978,0.0,0.01887]
[1778374591212,46.44,80648.48,0.0,0.99978,0.0,0.01857]
[1778374593226,46.44,80642.56,0.0,0.99978,0.0,0.01894]
[1778374596246,46.44,80648.43,0.0,0.99978,0.0,0.01857]
[1778374601285,46.44,80648.37,0.0,0.99978,0.0,0.01858]
[1778374607326,46.44,80647.67,0.0,0.99978,0.0,0.01862]
[1778374613366,46.44,80647.68,0.0,0.99978,0.0,0.01862]
[1778374620418,46.44,80647.7,0.0,0.99978,0.0,0.01862]
[1778374625454,46.44,80647.68,0.0,0.99978,0.0,0.01862]
[1778374631349,46.44,80648.23,0.0,0.99978,0.0,0.01858]
[1778374641418,46.44,80648.1,0.0,0.99978,0.0,0.01859]
[1778374649622,46.44,80648.01,0.0,0.99978,0.0,0.0186]
[1778374654657,46.44,80648.49,0.0,0.99979,0.0,0.01828]
[1778374660699,46.44,80647.9,0.0,0.99979,0.0,0.01831]
[1778374665734,46.44,80646.34,0.0,0.99979,0.0,0.01841]
[1778374670769,46.44,80646.93,0.0,0.99979,0.0,0.01837]
[1778374677818,46.44,80649.62,0.0,0.99979,0.0,0.01821]
[1778374686881,46.44,80649.01,0.0,0.99979,0.0,0.01825]
[1778374692923,46.44,80649.1,0.0,0.99979,0.0,0.01824]
[1778374697958,46.44,80644.78,0.0,0.99979,0.0,0.0185]
[1778374702992,46.44,80640.91,0.0,0.99978,0.0,0.01874]
[1778374708029,46.44,80633.53,0.0,0.99978,0.0,0.0192]
[1778374711049,46.44,80631.64,0.0,0.99978,0.0,0.01902]
[1778374716083,46.44,80631.58,0.0,0.99978,0.0,0.01902]
[1778374721119,46.44,80632.41,0.0,0.99978,0.0,0.01897]
[1778374726236,46.44,80626.85,0.0,0.99977,0.0,0.01932]
[1778374727180,46.44,80621.26,0.0,0.99977,0.0,0.01968]
[1778374728185,46.44,80615.77,0.0,0.99977,0.0,0.02004]
[1778374731204,46.44,80624.08,0.0,0.99977,0.0,0.0195]
[1778374738295,46.44,80628.89,0.0,0.99978,0.0,0.01919]
[1778374743329,46.44,80628.61,0.0,0.99978,0.0,0.01921]
[1778374750379,46.44,80629.18,0.0,0.99978,0.0,0.01918]
[1778374755414,46.44,80628.95,0.0,0.99978,0.0,0.01919]
[1778374760450,46.44,80628.43,0.0,0.99978,0.0,0.01922]
[1778374765485,46.44,80628.03,0.0,0.99978,0.0,0.01925]
[1778374770519,46.44,80627.75,0.0,0.99978,0.0,0.01927]
[1778374775558,46.44,80627.2,0.0,0.99978,0.0,0.019]
[1778374782606,46.44,80626.48,0.0,0.99978,0.0,0.01904]
[1778374787641,46.44,80626.14,0.0,0.99978,0.0,0.01907]
[1778374792486,46.44,80632.67,0.0,0.99978,0.0,0.01866]
[1778374797734,46.44,80637.59,0.0,0.99979,0.0,0.01836]
[1778374799724,46.44,80654.84,0.0,0.9998,0.0,0.01733]
[1778374802557,46.44,80652.87,0.0,0.9998,0.0,0.01745]
[1778374806776,46.44,80644.46,0.0,0.99979,0.0,0.01794]
[1778374807781,46.44,80643.51,0.0,0.99979,0.0,0.018]
[1778374812822,46.44,80645.27,0.0,0.99979,0.0,0.0179]
[1778374817852,46.44,80641.57,0.0,0.99979,0.0,0.01812]
[1778374820873,46.44,80636.68,0.0,0.99979,0.0,0.01841]
[1778374822888,46.44,80627.57,0.0,0.99978,0.0,0.01898]
[1778374827924,46.44,80625.97,0.0,0.99978,0.0,0.01908]
[1778374832960,46.44,80629.54,0.0,0.99978,0.0,0.01856]
[1778374842023,46.44,80631.89,0.0,0.99979,0.0,0.01841]
[1778374847059,46.44,80626.84,0.0,0.99978,0.0,0.01872]
[1778374852094,46.44,80628.27,0.0,0.99978,0.0,0.01863]
[1778374857128,46.44,80630.27,0.0,0.99978,0.0,0.01851]
[1778374862166,46.44,80630.7,0.0,0.99978,0.0,0.01848]
[1778374867199,46.44,80631.56,0.0,0.99979,0.0,0.01843]
[1778374872234,46.44,80630.96,0.0,0.99978,0.0,0.01847]
[1778374878276,46.44,80631.69,0.0,0.99979,0.0,0.01842]
[1778374883311,46.44,80629.37,0.0,0.99978,0.0,0.01857]
[1778374887340,46.44,80603.17,0.0,0.99976,0.0,0.02025]
[1778374888346,46.44,80595.09,0.0,0.99976,0.0,0.02079]
[1778374893193,46.44,80593.33,0.0,0.99976,0.0,0.02059]
[1778374900430,46.44,80591.25,0.0,0.99976,0.0,0.02073]
[1778374905466,46.44,80590.68,0.0,0.99976,0.0,0.02077]
[1778374912514,46.44,80589.61,0.0,0.99975,0.0,0.02084]
[1778374918559,46.44,80588.27,0.0,0.99975,0.0,0.02093]
[1778374923598,46.44,80586.37,0.0,0.99975,0.0,0.02106]
[1778374928633,46.44,80582.45,0.0,0.99975,0.0,0.02134]
[1778374934675,46.44,80582.84,0.0,0.99975,0.0,0.02131]
[1778374939711,46.44,80580.43,0.0,0.99975,0.0,0.02148]
[1778374944745,46.44,80577.47,0.0,0.99974,0.0,0.02169]
[1778374946759,46.44,80571.92,0.0,0.99974,0.0,0.02209]
[1778374947766,46.44,80564.78,0.0,0.99973,0.0,0.02261]
[1778374948773,46.44,80565.34,0.0,0.99973,0.0,0.02257]
[1778374953808,46.44,80570.88,0.0,0.99974,0.0,0.02182]
[1778374954815,46.44,80571.62,0.0,0.99974,0.0,0.02177]
[1778374959850,46.44,80575.23,0.0,0.99975,0.0,0.02151]
[1778374961865,46.44,80579.29,0.0,0.99975,0.0,0.02123]
[1778374965893,46.44,80570.21,0.0,0.99974,0.0,0.02187]
[1778374966900,46.44,80569.2,0.0,0.99974,0.0,0.02194]
[1778374971936,46.44,80571.08,0.0,0.99974,0.0,0.02181]
[1778374974958,46.44,80576.22,0.0,0.99975,0.0,0.02144]
[1778374983830,46.44,80575.8,0.0,0.99975,0.0,0.02147]
[1778374989054,46.44,80575.22,0.0,0.99975,0.0,0.02151]
[1778374999123,46.44,80574.39,0.0,0.99975,0.0,0.02157]
[1778375002146,46.44,80568.77,0.0,0.99974,0.0,0.02197]
[1778375007180,46.44,80566.79,0.0,0.99974,0.0,0.02211]
[1778375011208,46.44,80562.44,0.0,0.99974,0.0,0.02209]
[1778375013222,46.44,80569.92,0.0,0.99975,0.0,0.02155]
[1778375015235,46.44,80575.85,0.0,0.99975,0.0,0.02113]
[1778375017250,46.44,80584.06,0.0,0.99976,0.0,0.02057]
[1778375022285,46.44,80588.99,0.0,0.99976,0.0,0.02024]
[1778375027322,46.44,80588.84,0.0,0.99976,0.0,0.02025]
[1778375032355,46.44,80591.66,0.0,0.99976,0.0,0.02006]
[1778375037390,46.44,80593.27,0.0,0.99977,0.0,0.01995]
[1778375042425,46.44,80592.78,0.0,0.99976,0.0,0.01998]
[1778375047460,46.44,80591.94,0.0,0.99976,0.0,0.02004]
[1778375052495,46.44,80593.5,0.0,0.99977,0.0,0.01994]
[1778375058540,46.44,80593.45,0.0,0.99977,0.0,0.01994]
[1778375063575,46.44,80592.69,0.0,0.99976,0.0,0.01999]
[1778375070624,46.44,80591.88,0.0,0.99976,0.0,0.02004]
[1778375083713,46.44,80593.68,0.0,0.99977,0.0,0.01961]
[1778375088751,46.44,80593.95,0.0,0.99977,0.0,0.01959]
[1778375094793,46.44,80598.93,0.0,0.99977,0.0,0.01927]
[1778375100839,46.44,80600.18,0.0,0.99977,0.0,0.01919]
[1778375105869,46.44,80600.54,0.0,0.99977,0.0,0.01917]
[1778375110913,46.44,80600.59,0.0,0.99977,0.0,0.01917]
[1778375116950,46.44,80600.66,0.0,0.99977,0.0,0.01916]
[1778375121985,46.44,80597.52,0.0,0.99977,0.0,0.01936]
[1778375127020,46.44,80596.54,0.0,0.99977,0.0,0.01943]
[1778375133063,46.44,80596.16,0.0,0.99977,0.0,0.01914]
[1778375140112,46.44,80595.55,0.0,0.99977,0.0,0.01918]
[1778375145148,46.44,80595.43,0.0,0.99977,0.0,0.01919]
[1778375150186,46.44,80593.24,0.0,0.99977,0.0,0.01933]
[1778375155220,46.44,80591.18,0.0,0.99977,0.0,0.01946]
[1778375157236,46.44,80577.9,0.0,0.99976,0.0,0.02034]
[1778375162269,46.44,80576.63,0.0,0.99976,0.0,0.02042]
[1778375167303,46.44,80576.33,0.0,0.99976,0.0,0.02044]
[1778375172339,46.44,80581.29,0.0,0.99976,0.0,0.02011]
[1778375174353,46.44,80586.66,0.0,0.99977,0.0,0.01976]
[1778375179388,46.44,80584.02,0.0,0.99976,0.0,0.01993]
[1778375183416,46.44,80577.47,0.0,0.99976,0.0,0.02037]
[1778375188450,46.44,80582.09,0.0,0.99976,0.0,0.02006]
[1778375193486,46.44,80580.53,0.0,0.99977,0.0,0.01984]
[1778375198521,46.44,80580.08,0.0,0.99977,0.0,0.01987]
[1778375199528,46.44,80587.45,0.0,0.99977,0.0,0.01939]
[1778375204563,46.44,80590.81,0.0,0.99977,0.0,0.01918]
[1778375215456,46.44,80590.5,0.0,0.99977,0.0,0.0192]
[1778375222691,46.44,80590.23,0.0,0.99977,0.0,0.01921]
[1778375227726,46.44,80590.33,0.0,0.99977,0.0,0.01921]
[1778375232761,46.44,80590.47,0.0,0.99977,0.0,0.0192]
[1778375240817,46.44,80590.65,0.0,0.99977,0.0,0.01919]
[1778375245853,46.44,80591.4,0.0,0.99977,0.0,0.01914]
[1778375252901,46.44,80591.36,0.0,0.99978,0.0,0.01883]
[1778375257936,46.44,80590.28,0.0,0.99978,0.0,0.0189]
[1778375262971,46.44,80590.02,0.0,0.99978,0.0,0.01892]
[1778375268011,46.44,80590.15,0.0,0.99978,0.0,0.01891]
[1778375270020,46.44,80599.45,0.0,0.99978,0.0,0.01833]
[1778375271026,46.44,80603.37,0.0,0.99979,0.0,0.01809]
[1778375276062,46.44,80596.9,0.0,0.99978,0.0,0.01849]
[1778375281098,46.44,80596.55,0.0,0.99978,0.0,0.01851]
[1778375286133,46.44,80595.34,0.0,0.99978,0.0,0.01859]
[1778375291169,46.44,80595.46,0.0,0.99978,0.0,0.01858]
[1778375300231,46.44,80596.86,0.0,0.99978,0.0,0.01849]
[1778375306088,46.44,80596.54,0.0,0.99978,0.0,0.01851]
[1778375312320,46.44,80597.05,0.0,0.99979,0.0,0.01818]
[1778375318358,46.44,80597.34,0.0,0.99979,0.0,0.01816]
[1778375323393,46.44,80603.56,0.0,0.99979,0.0,0.01779]
[1778375329435,46.44,80604.66,0.0,0.99979,0.0,0.01772]
[1778375331450,46.44,80612.11,0.0,0.9998,0.0,0.01729]
[1778375332456,46.44,80617.98,0.0,0.9998,0.0,0.01695]
[1778375337491,46.44,80620.29,0.0,0.9998,0.0,0.01682]
[1778375342526,46.44,80625.08,0.0,0.99981,0.0,0.01655]
[1778375347561,46.44,80625.78,0.0,0.99981,0.0,0.01651]
[1778375353605,46.44,80627.27,0.0,0.99981,0.0,0.01642]
[1778375358638,46.44,80627.61,0.0,0.99981,0.0,0.0164]
[1778375363674,46.44,80624.86,0.0,0.99981,0.0,0.01656]
[1778375370722,46.44,80627.81,0.0,0.99981,0.0,0.01639]
[1778375376578,46.44,80630.57,0.0,0.99981,0.0,0.01597]
[1778375385829,46.44,80629.61,0.0,0.99981,0.0,0.01603]
[1778375390862,46.44,80630.47,0.0,0.99981,0.0,0.01598]
[1778375396719,46.44,80630.5,0.0,0.99981,0.0,0.01598]
[1778375401941,46.44,80628.27,0.0,0.99981,0.0,0.0161]
[1778375402948,46.44,80622.72,0.0,0.99981,0.0,0.01641]
[1778375407984,46.44,80620.63,0.0,0.99981,0.0,0.01652]
[1778375415032,46.44,80620.87,0.0,0.99981,0.0,0.01651]
[1778375420072,46.44,80621.26,0.0,0.99981,0.0,0.01649]
[1778375426113,46.44,80620.27,0.0,0.99981,0.0,0.01654]
[1778375431148,46.44,80619.02,0.0,0.99981,0.0,0.01634]
[1778375436183,46.44,80617.45,0.0,0.99981,0.0,0.01643]
[1778375441221,46.44,80613.64,0.0,0.99981,0.0,0.01664]
[1778375447069,46.44,80611.74,0.0,0.9998,0.0,0.01675]
[1778375452298,46.44,80608.22,0.0,0.9998,0.0,0.01695]
[1778375458340,46.44,80605.94,0.0,0.9998,0.0,0.01708]
[1778375467210,46.44,80607.92,0.0,0.9998,0.0,0.01696]
[1778375472439,46.44,80606.49,0.0,0.9998,0.0,0.01705]
[1778375477474,46.44,80608.95,0.0,0.9998,0.0,0.01691]
[1778375478482,46.44,80618.63,0.0,0.99981,0.0,0.01636]
[1778375479489,46.44,80621.01,0.0,0.99981,0.0,0.01623]
[1778375485533,46.44,80621.81,0.0,0.99981,0.0,0.01619]
[1778375491575,46.44,80623.1,0.0,0.99981,0.0,0.01585]
[1778375497617,46.44,80624.27,0.0,0.99982,0.0,0.01579]
[1778375507584,46.44,80622.52,0.0,0.99981,0.0,0.01588]
[1778375514737,46.44,80622.94,0.0,0.99981,0.0,0.01586]
[1778375521788,46.44,80625.99,0.0,0.99982,0.0,0.01569]
[1778375527827,46.44,80625.11,0.0,0.99982,0.0,0.01574]
[1778375532862,46.44,80626.42,0.0,0.99982,0.0,0.01567]
[1778375536891,46.44,80620.55,0.0,0.99981,0.0,0.01599]
[1778375541927,46.44,80617.63,0.0,0.99981,0.0,0.01615]
[1778375546960,46.44,80618.73,0.0,0.99981,0.0,0.01609]
[1778375554010,46.44,80620.1,0.0,0.99982,0.0,0.01575]
[1778375560057,46.44,80620.4,0.0,0.99982,0.0,0.01573]
[1778375565091,46.44,80627.14,0.0,0.99982,0.0,0.01537]
[1778375570125,46.44,80630.72,0.0,0.99982,0.0,0.01519]
[1778375575160,46.44,80631.79,0.0,0.99982,0.0,0.01513]
[1778375580195,46.44,80630.48,0.0,0.99982,0.0,0.0152]
[1778375588144,46.44,80629.95,0.0,0.99982,0.0,0.01523]
[1778375598215,46.44,80627.47,0.0,0.99982,0.0,0.01535]
[1778375603358,46.44,80628.01,0.0,0.99982,0.0,0.01533]
[1778375610406,46.44,80628.01,0.0,0.99982,0.0,0.01533]
[1778375616450,46.44,80629.91,0.0,0.99983,0.0,0.01497]
[1778375618461,46.44,80623.68,0.0,0.99982,0.0,0.01529]
[1778375620476,46.44,80624.02,0.0,0.99982,0.0,0.01528]
[1778375622491,46.44,80617.58,0.0,0.99982,0.0,0.01562]
[1778375623497,46.44,80609.85,0.0,0.99981,0.0,0.01603]
[1778375624504,46.44,80609.49,0.0,0.99981,0.0,0.01605]
[1778375627526,46.44,80601.81,0.0,0.99981,0.0,0.01648]
[1778375628535,46.44,80601.68,0.0,0.99981,0.0,0.01649]
[1778375636593,46.44,80601.57,0.0,0.99981,0.0,0.01649]
[1778375641628,46.44,80600.46,0.0,0.99981,0.0,0.01655]
[1778375646662,46.44,80604.71,0.0,0.99981,0.0,0.01632]
[1778375652704,46.44,80603.97,0.0,0.99981,0.0,0.01636]
[1778375657738,46.44,80603.67,0.0,0.99981,0.0,0.01637]
[1778375663781,46.44,80603.73,0.0,0.99981,0.0,0.01637]
[1778375668816,46.44,80604.81,0.0,0.99981,0.0,0.01631]
[1778375674857,46.44,80608.56,0.0,0.99981,0.0,0.01584]
[1778375679894,46.44,80607.98,0.0,0.99981,0.0,0.01587]
[1778375690970,46.44,80606.91,0.0,0.99981,0.0,0.01593]
[1778375699029,46.44,80607.15,0.0,0.99981,0.0,0.01591]
[1778375711113,46.44,80605.72,0.0,0.99981,0.0,0.01599]
[1778375720176,46.44,80606.23,0.0,0.99981,0.0,0.01596]
[1778375725211,46.44,80603.04,0.0,0.99981,0.0,0.01614]
[1778375734274,46.44,80603.55,0.0,0.99981,0.0,0.01584]
[1778375742330,46.44,80603.71,0.0,0.99981,0.0,0.01583]
[1778375744345,46.44,80598.02,0.0,0.99981,0.0,0.01614]
[1778375752400,46.44,80598.93,0.0,0.99981,0.0,0.01609]
[1778375757435,46.44,80594.06,0.0,0.99981,0.0,0.01636]
[1778375758442,46.44,80589.22,0.0,0.9998,0.0,0.01663]
[1778375763478,46.44,80586.09,0.0,0.9998,0.0,0.01681]
[1778375770526,46.44,80587.48,0.0,0.9998,0.0,0.01673]
[1778375775561,46.44,80588.88,0.0,0.9998,0.0,0.01665]
[1778375780595,46.44,80589.12,0.0,0.9998,0.0,0.01664]
[1778375788653,46.44,80587.73,0.0,0.9998,0.0,0.01672]
[1778375793687,46.44,80586.85,0.0,0.99981,0.0,0.01649]
[1778375804653,46.44,80587.09,0.0,0.99981,0.0,0.01648]
[1778375809799,46.44,80587.05,0.0,0.99981,0.0,0.01648]
[1778375811813,46.44,80596.56,0.0,0.99981,0.0,0.01595]
[1778375814724,46.44,80601.22,0.0,0.99982,0.0,0.0157]
[1778375819871,46.44,80602.95,0.0,0.99982,0.0,0.01561]
[1778375832963,46.44,80602.25,0.0,0.99982,0.0,0.01564]
[1778375841020,46.44,80602.16,0.0,0.99982,0.0,0.01565]
[1778375843035,46.44,80595.85,0.0,0.99981,0.0,0.01599]
[1778375855009,46.44,80596.65,0.0,0.99982,0.0,0.01568]
[1778375860153,46.44,80598.25,0.0,0.99982,0.0,0.01559]
[1778375865187,46.44,80598.1,0.0,0.99982,0.0,0.0156]
[1778375870223,46.44,80598.61,0.0,0.99982,0.0,0.01557]
[1778375872237,46.44,80607.76,0.0,0.99982,0.0,0.01509]
[1778375881300,46.44,80606.07,0.0,0.99982,0.0,0.01518]
[1778375882307,46.44,80614.44,0.0,0.99983,0.0,0.01475]
[1778375889356,46.44,80617.65,0.0,0.99983,0.0,0.01459]
[1778375895289,46.44,80618.35,0.0,0.99983,0.0,0.01455]
[1778375903454,46.44,80619.34,0.0,0.99983,0.0,0.0145]
[1778375910503,46.44,80619.39,0.0,0.99983,0.0,0.0145]
[1778375918559,46.44,80619.46,0.0,0.99983,0.0,0.01425]
[1778375925499,46.44,80624.49,0.0,0.99984,0.0,0.014]
[1778375930643,46.44,80623.98,0.0,0.99984,0.0,0.01403]
[1778375935678,46.44,80623.48,0.0,0.99984,0.0,0.01405]
[1778375942727,46.44,80626.68,0.0,0.99984,0.0,0.0139]
[1778375947762,46.44,80627.9,0.0,0.99984,0.0,0.01384]
[1778375952797,46.44,80630.62,0.0,0.99984,0.0,0.01371]
[1778375957832,46.44,80629.65,0.0,0.99984,0.0,0.01376]
[1778375963874,46.44,80630.09,0.0,0.99984,0.0,0.01374]
[1778375968909,46.44,80630.49,0.0,0.99984,0.0,0.01372]
[1778375973945,46.44,80635.33,0.0,0.99985,0.0,0.01326]
[1778375978979,46.44,80636.3,0.0,0.99985,0.0,0.01321]
[1778375984023,46.44,80631.43,0.0,0.99984,0.0,0.01344]
[1778375992079,46.44,80633.46,0.0,0.99984,0.0,0.01334]
[1778375994094,46.44,80606.62,0.0,0.99983,0.0,0.01464]
[1778375995100,46.44,80596.92,0.0,0.99982,0.0,0.01514]
[1778375996107,46.44,80593.24,0.0,0.99982,0.0,0.01533]
[1778376001142,46.44,80593.28,0.0,0.99982,0.0,0.01533]
[1778376006179,46.44,80590.18,0.0,0.99982,0.0,0.0155]
[1778376011213,46.44,80590.48,0.0,0.99982,0.0,0.01548]
[1778376017255,46.44,80590.89,0.0,0.99982,0.0,0.01546]
[1778376022291,46.44,80590.87,0.0,0.99982,0.0,0.01546]
[1778376027325,46.44,80590.33,0.0,0.99982,0.0,0.01549]
[1778376033367,46.44,80590.76,0.0,0.99982,0.0,0.0152]
[1778376038402,46.44,80590.67,0.0,0.99982,0.0,0.01521]
[1778376044444,46.44,80590.6,0.0,0.99982,0.0,0.01521]
[1778376049478,46.44,80590.91,0.0,0.99982,0.0,0.01519]
[1778376055521,46.44,80590.75,0.0,0.99982,0.0,0.0152]
[1778376063577,46.44,80590.22,0.0,0.99982,0.0,0.01523]
[1778376068612,46.44,80591.9,0.0,0.99982,0.0,0.01514]
[1778376074656,46.44,80592.5,0.0,0.99982,0.0,0.01511]
[1778376075662,46.44,80604.06,0.0,0.99983,0.0,0.01452]
[1778376078683,46.44,80598.87,0.0,0.99983,0.0,0.01478]
[1778376084725,46.44,80600.03,0.0,0.99983,0.0,0.01472]
[1778376090766,46.44,80599.39,0.0,0.99983,0.0,0.01476]
[1778376095802,46.44,80598.63,0.0,0.99983,0.0,0.01454]
[1778376100837,46.44,80599.31,0.0,0.99983,0.0,0.01451]
[1778376106881,46.44,80602.43,0.0,0.99983,0.0,0.01435]
[1778376113928,46.44,80607.4,0.0,0.99983,0.0,0.01411]
[1778376123997,46.44,80610.41,0.0,0.99984,0.0,0.01396]
[1778376130040,46.44,80611.37,0.0,0.99984,0.0,0.01391]
[1778376136974,46.44,80612.53,0.0,0.99984,0.0,0.01386]
[1778376142125,46.44,80612.97,0.0,0.99984,0.0,0.01384]
[1778376147159,46.44,80613.57,0.0,0.99984,0.0,0.01381]
[1778376154213,46.44,80614.66,0.0,0.99984,0.0,0.01352]
[1778376163276,46.44,80613.67,0.0,0.99984,0.0,0.01356]
[1778376169319,46.44,80612.86,0.0,0.99984,0.0,0.0136]
[1778376175361,46.44,80612.15,0.0,0.99984,0.0,0.01364]
[1778376180396,46.44,80609.26,0.0,0.99984,0.0,0.01377]
[1778376185431,46.44,80605.99,0.0,0.99984,0.0,0.01393]
[1778376190471,46.44,80604.39,0.0,0.99984,0.0,0.01401]
[1778376192480,46.44,80598.61,0.0,0.99983,0.0,0.01429]
[1778376197515,46.44,80595.24,0.0,0.99983,0.0,0.01446]
[1778376202550,46.44,80595.0,0.0,0.99983,0.0,0.01447]
[1778376210606,46.44,80596.38,0.0,0.99983,0.0,0.0144]
[1778376213627,46.44,80592.53,0.0,0.99983,0.0,0.01435]
[1778376217655,46.44,80587.48,0.0,0.99983,0.0,0.0146]
[1778376222690,46.44,80585.64,0.0,0.99983,0.0,0.01469]
[1778376229740,46.44,80586.0,0.0,0.99983,0.0,0.01468]
[1778376232761,46.44,80580.93,0.0,0.99982,0.0,0.01494]
[1778376234774,46.44,80576.12,0.0,0.99982,0.0,0.01519]
[1778376239809,46.44,80576.31,0.0,0.99982,0.0,0.01518]
[1778376244845,46.44,80576.5,0.0,0.99982,0.0,0.01517]
[1778376248872,46.44,80563.39,0.0,0.99981,0.0,0.01587]
[1778376253907,46.44,80562.06,0.0,0.99981,0.0,0.01594]
[1778376258942,46.44,80556.49,0.0,0.99981,0.0,0.01625]
[1778376263980,46.44,80558.9,0.0,0.99981,0.0,0.01612]
[1778376270025,46.44,80557.34,0.0,0.99981,0.0,0.0162]
[1778376277074,46.44,80557.27,0.0,0.99981,0.0,0.01593]
[1778376282111,46.44,80556.08,0.0,0.99981,0.0,0.016]
[1778376287146,46.44,80558.44,0.0,0.99981,0.0,0.01587]
[1778376292181,46.44,80559.27,0.0,0.99981,0.0,0.01582]
[1778376298122,46.44,80558.91,0.0,0.99981,0.0,0.01584]
[1778376303258,46.44,80564.17,0.0,0.99982,0.0,0.01556]
[1778376304265,46.44,80565.65,0.0,0.99982,0.0,0.01548]
[1778376308192,46.44,80582.02,0.0,0.99983,0.0,0.01462]
[1778376309302,46.44,80582.93,0.0,0.99983,0.0,0.01458]
[1778376313329,46.44,80576.54,0.0,0.99982,0.0,0.0149]
[1778376318265,46.44,80572.25,0.0,0.99982,0.0,0.01513]
[1778376323401,46.44,80574.62,0.0,0.99982,0.0,0.015]
[1778376328435,46.44,80574.05,0.0,0.99982,0.0,0.01503]
[1778376336491,46.44,80573.71,0.0,0.99982,0.0,0.01479]
[1778376341526,46.44,80574.12,0.0,0.99982,0.0,0.01477]
[1778376348575,46.44,80573.5,0.0,0.99982,0.0,0.0148]
[1778376354616,46.44,80572.9,0.0,0.99982,0.0,0.01483]
[1778376359652,46.44,80571.09,0.0,0.99982,0.0,0.01493]
[1778376364687,46.44,80570.25,0.0,0.99982,0.0,0.01497]
[1778376369723,46.44,80572.38,0.0,0.99982,0.0,0.01486]
[1778376374757,46.44,80574.01,0.0,0.99982,0.0,0.01478]
[1778376379793,46.44,80581.72,0.0,0.99983,0.0,0.01438]
[1778376384828,46.44,80582.14,0.0,0.99983,0.0,0.01436]
[1778376391877,46.44,80580.49,0.0,0.99983,0.0,0.0142]
[1778376397920,46.44,80578.85,0.0,0.99983,0.0,0.01428]
[1778376402959,46.44,80575.27,0.0,0.99983,0.0,0.01446]
[1778376407990,46.44,80574.26,0.0,0.99983,0.0,0.01451]
[1778376412020,46.44,80569.86,0.0,0.99983,0.0,0.01473]
[1778376417055,46.44,80568.17,0.0,0.99982,0.0,0.01482]
[1778376422090,46.44,80569.05,0.0,0.99982,0.0,0.01477]
[1778376430146,46.44,80568.54,0.0,0.99982,0.0,0.0148]
[1778376436188,46.44,80567.84,0.0,0.99982,0.0,0.01484]
[1778376441224,46.44,80567.46,0.0,0.99982,0.0,0.01486]
[1778376447265,46.44,80566.59,0.0,0.99982,0.0,0.0149]
[1778376452310,46.44,80565.74,0.0,0.99983,0.0,0.01469]
[1778376457335,46.44,80570.91,0.0,0.99983,0.0,0.01442]
[1778376462370,46.44,80574.25,0.0,0.99983,0.0,0.01426]
[1778376467408,46.44,80571.96,0.0,0.99983,0.0,0.01437]
[1778376473354,46.44,80572.12,0.0,0.99983,0.0,0.01436]
[1778376478482,46.44,80573.37,0.0,0.99983,0.0,0.0143]
[1778376483520,46.44,80572.42,0.0,0.99983,0.0,0.01435]
[1778376488556,46.44,80570.49,0.0,0.99983,0.0,0.01444]
[1778376493592,46.44,80570.43,0.0,0.99983,0.0,0.01445]
[1778376498625,46.44,80571.18,0.0,0.99983,0.0,0.01441]
[1778376503661,46.44,80569.57,0.0,0.99983,0.0,0.01449]
[1778376508695,46.44,80571.41,0.0,0.99983,0.0,0.0144]
[1778376511716,46.44,80569.79,0.0,0.99983,0.0,0.01423]
[1778376517758,46.44,80570.54,0.0,0.99983,0.0,0.01419]
[1778376523712,46.44,80571.91,0.0,0.99983,0.0,0.01412]
[1778376529842,46.44,80571.91,0.0,0.99983,0.0,0.01412]
[1778376534877,46.44,80574.48,0.0,0.99983,0.0,0.01399]
[1778376539911,46.44,80577.21,0.0,0.99984,0.0,0.01386]
[1778376545955,46.44,80577.31,0.0,0.99984,0.0,0.01386]
[1778376547968,46.44,80586.07,0.0,0.99984,0.0,0.01344]
[1778376553003,46.44,80588.06,0.0,0.99984,0.0,0.01334]
[1778376558038,46.44,80586.2,0.0,0.99984,0.0,0.01343]
[1778376563073,46.44,80585.09,0.0,0.99984,0.0,0.01348]
[1778376572137,46.44,80585.15,0.0,0.99984,0.0,0.01324]
[1778376578177,46.44,80587.23,0.0,0.99984,0.0,0.01315]
[1778376583214,46.44,80584.77,0.0,0.99984,0.0,0.01326]
[1778376589255,46.44,80584.26,0.0,0.99984,0.0,0.01328]
[1778376595299,46.44,80584.13,0.0,0.99984,0.0,0.01329]
[1778376601339,46.44,80584.25,0.0,0.99984,0.0,0.01328]
[1778376607381,46.44,80585.53,0.0,0.99984,0.0,0.01322]
[1778376612417,46.44,80589.95,0.0,0.99985,0.0,0.01302]
[1778376613424,46.44,80600.69,0.0,0.99985,0.0,0.01254]
[1778376614432,46.44,80610.67,0.0,0.99986,0.0,0.0121]
[1778376616446,46.44,80611.68,0.0,0.99986,0.0,0.01206]
[1778376618460,46.44,80617.26,0.0,0.99986,0.0,0.01182]
[1778376623495,46.44,80618.26,0.0,0.99986,0.0,0.01178]
[1778376628529,46.44,80618.11,0.0,0.99986,0.0,0.01178]
[1778376632559,46.44,80616.44,0.0,0.99986,0.0,0.01164]
[1778376637593,46.44,80617.15,0.0,0.99986,0.0,0.01161]
[1778376642628,46.44,80617.06,0.0,0.99986,0.0,0.01162]
[1778376647663,46.44,80617.12,0.0,0.99986,0.0,0.01161]
[1778376651691,46.44,80622.32,0.0,0.99987,0.0,0.0114]
[1778376656731,46.44,80624.19,0.0,0.99987,0.0,0.01132]
[1778376662774,46.44,80624.53,0.0,0.99987,0.0,0.01131]
[1778376667809,46.44,80624.45,0.0,0.99987,0.0,0.01131]
[1778376672844,46.44,80624.77,0.0,0.99987,0.0,0.0113]
[1778376677880,46.44,80625.48,0.0,0.99987,0.0,0.01127]
[1778376682913,46.44,80625.49,0.0,0.99987,0.0,0.01127]
[1778376684928,46.44,80630.5,0.0,0.99987,0.0,0.01107]
[1778376690970,46.44,80632.62,0.0,0.99987,0.0,0.01099]
[1778376702044,46.44,80633.24,0.0,0.99987,0.0,0.01076]
[1778376708089,46.44,80636.27,0.0,0.99988,0.0,0.01065]
[1778376713124,46.44,80637.05,0.0,0.99988,0.0,0.01062]
[1778376718161,46.44,80637.6,0.0,0.99988,0.0,0.0106]
[1778376725115,46.44,80637.64,0.0,0.99988,0.0,0.01059]
[1778376732257,46.44,80635.95,0.0,0.99988,0.0,0.01066]
[1778376737292,46.44,80634.33,0.0,0.99987,0.0,0.01072]
[1778376739306,46.44,80628.44,0.0,0.99987,0.0,0.01095]
[1778376745348,46.44,80627.38,0.0,0.99987,0.0,0.01099]
[1778376750384,46.44,80627.99,0.0,0.99987,0.0,0.01097]
[1778376755419,46.44,80626.85,0.0,0.99987,0.0,0.01081]
[1778376760454,46.44,80625.27,0.0,0.99987,0.0,0.01087]
[1778376767503,46.44,80625.08,0.0,0.99987,0.0,0.01088]
[1778376773545,46.44,80620.95,0.0,0.99987,0.0,0.01104]
[1778376779587,46.44,80618.19,0.0,0.99987,0.0,0.01115]
[1778376784622,46.44,80615.34,0.0,0.99987,0.0,0.01127]
[1778376789657,46.44,80614.94,0.0,0.99987,0.0,0.01128]
[1778376795607,46.44,80615.0,0.0,0.99987,0.0,0.01128]
[1778376800734,46.44,80614.09,0.0,0.99987,0.0,0.01132]
[1778376805770,46.44,80612.04,0.0,0.99987,0.0,0.0114]
[1778376815747,46.44,80611.22,0.0,0.99987,0.0,0.01122]
[1778376820877,46.44,80608.33,0.0,0.99987,0.0,0.01134]
[1778376824904,46.44,80604.3,0.0,0.99986,0.0,0.01151]
[1778376829940,46.44,80602.85,0.0,0.99986,0.0,0.01157]
[1778376834974,46.44,80604.35,0.0,0.99986,0.0,0.0115]
[1778376840016,46.44,80603.45,0.0,0.99986,0.0,0.01154]
[1778376843031,46.44,80612.24,0.0,0.99987,0.0,0.01118]
[1778376850080,46.44,80611.94,0.0,0.99987,0.0,0.0112]
[1778376856027,46.44,80614.42,0.0,0.99987,0.0,0.0111]
[1778376863171,46.44,80615.24,0.0,0.99987,0.0,0.01106]
[1778376868206,46.44,80614.01,0.0,0.99987,0.0,0.01111]
[1778376871227,46.44,80611.07,0.0,0.99987,0.0,0.01102]
[1778376873241,46.44,80598.23,0.0,0.99986,0.0,0.01154]
[1778376876262,46.44,80590.75,0.0,0.99986,0.0,0.01186]
[1778376882306,46.44,80590.16,0.0,0.99986,0.0,0.01188]
[1778376887343,46.44,80590.34,0.0,0.99986,0.0,0.01187]
[1778376892377,46.44,80587.8,0.0,0.99986,0.0,0.01198]
[1778376897413,46.44,80583.46,0.0,0.99986,0.0,0.01217]
[1778376903454,46.44,80581.34,0.0,0.99985,0.0,0.01226]
[1778376908489,46.44,80587.32,0.0,0.99986,0.0,0.012]
[1778376913525,46.44,80587.17,0.0,0.99986,0.0,0.01201]
[1778376918560,46.44,80586.32,0.0,0.99986,0.0,0.01205]
[1778376926519,46.44,80585.3,0.0,0.99986,0.0,0.01209]
[1778376931650,46.44,80585.3,0.0,0.99986,0.0,0.01187]
[1778376936685,46.44,80583.04,0.0,0.99986,0.0,0.01197]
[1778376943734,46.44,80582.71,0.0,0.99986,0.0,0.01198]
[1778376949682,46.44,80582.04,0.0,0.99986,0.0,0.01201]
[1778376954811,46.44,80581.78,0.0,0.99986,0.0,0.01202]
[1778376959846,46.44,80580.66,0.0,0.99986,0.0,0.01207]
[1778376964885,46.44,80581.54,0.0,0.99986,0.0,0.01203]
[1778376969925,46.44,80579.18,0.0,0.99986,0.0,0.01213]
[1778376975965,46.44,80578.69,0.0,0.99986,0.0,0.01215]
[1778376979949,46.44,80567.72,0.0,0.99985,0.0,0.01264]
[1778376981003,46.44,80561.78,0.0,0.99985,0.0,0.01291]
[1778376982012,46.44,80563.27,0.0,0.99985,0.0,0.01284]
[1778376987045,46.44,80560.37,0.0,0.99985,0.0,0.01297]
[1778376992081,46.44,80560.54,0.0,0.99985,0.0,0.01273]
[1778376997115,46.44,80561.31,0.0,0.99985,0.0,0.0127]
[1778377001143,46.44,80556.19,0.0,0.99985,0.0,0.01293]
[1778377003157,46.44,80552.59,0.0,0.99984,0.0,0.0131]
[1778377010207,46.44,80552.33,0.0,0.99984,0.0,0.01311]
[1778377016249,46.44,80551.51,0.0,0.99984,0.0,0.01315]
[1778377018263,46.44,80557.6,0.0,0.99985,0.0,0.01287]
[1778377023298,46.44,80561.9,0.0,0.99985,0.0,0.01267]
[1778377028333,46.44,80563.99,0.0,0.99985,0.0,0.01258]
[1778377038403,46.44,80565.62,0.0,0.99985,0.0,0.0125]
[1778377043438,46.44,80565.73,0.0,0.99985,0.0,0.0125]
[1778377048472,46.44,80565.36,0.0,0.99985,0.0,0.01251]
[1778377053508,46.44,80565.69,0.0,0.99985,0.0,0.01227]
[1778377054515,46.44,80573.19,0.0,0.99986,0.0,0.01195]
[1778377058545,46.44,80593.53,0.0,0.99987,0.0,0.0111]
[1778377063580,46.44,80592.35,0.0,0.99987,0.0,0.01115]
[1778377068615,46.44,80592.05,0.0,0.99987,0.0,0.01116]
[1778377073649,46.44,80591.41,0.0,0.99987,0.0,0.01119]
[1778377074658,46.44,80585.98,0.0,0.99986,0.0,0.01141]
[1778377080701,46.44,80585.86,0.0,0.99986,0.0,0.01142]
[1778377085736,46.44,80586.06,0.0,0.99986,0.0,0.01141]
[1778377093791,46.44,80588.62,0.0,0.99987,0.0,0.0113]
[1778377099832,46.44,80588.13,0.0,0.99987,0.0,0.01132]
[1778377104876,46.44,80581.88,0.0,0.99986,0.0,0.01158]
[1778377105882,46.44,80576.85,0.0,0.99986,0.0,0.01179]
[1778377108903,46.44,80575.77,0.0,0.99986,0.0,0.01184]
[1778377116959,46.44,80574.21,0.0,0.99986,0.0,0.01168]
[1778377123001,46.44,80575.59,0.0,0.99986,0.0,0.01163]
[1778377130054,46.44,80575.67,0.0,0.99986,0.0,0.01162]
[1778377135086,46.44,80573.24,0.0,0.99986,0.0,0.01173]
[1778377141074,46.44,80573.4,0.0,0.99986,0.0,0.01172]
[1778377147178,46.44,80573.32,0.0,0.99986,0.0,0.01172]
[1778377153232,46.44,80573.18,0.0,0.99986,0.0,0.01173]
[1778377158267,46.44,80571.39,0.0,0.99986,0.0,0.0118]
[1778377163302,46.44,80568.19,0.0,0.99986,0.0,0.01194]
[1778377168336,46.44,80567.85,0.0,0.99986,0.0,0.01195]
[1778377176393,46.44,80567.29,0.0,0.99986,0.0,0.01176]
[1778377181428,46.44,80569.73,0.0,0.99986,0.0,0.01166]
[1778377186463,46.44,80571.48,0.0,0.99986,0.0,0.01158]
[1778377191498,46.44,80570.3,0.0,0.99986,0.0,0.01163]
[1778377199554,46.44,80570.66,0.0,0.99986,0.0,0.01162]
[1778377206603,46.44,80571.55,0.0,0.99986,0.0,0.01158]
[1778377213652,46.44,80574.86,0.0,0.99986,0.0,0.01144]
[1778377219695,46.44,80575.1,0.0,0.99986,0.0,0.01143]
[1778377224730,46.44,80575.57,0.0,0.99986,0.0,0.01141]
[1778377229764,46.44,80575.76,0.0,0.99986,0.0,0.0114]
[1778377239834,46.44,80575.08,0.0,0.99987,0.0,0.01122]
[1778377246885,46.44,80575.04,0.0,0.99987,0.0,0.01122]
[1778377253934,46.44,80573.46,0.0,0.99987,0.0,0.01129]
[1778377255949,46.44,80579.51,0.0,0.99987,0.0,0.01104]
[1778377257963,46.44,80584.24,0.0,0.99987,0.0,0.01085]
[1778377264013,46.44,80583.44,0.0,0.99987,0.0,0.01089]
[1778377269045,46.44,80587.0,0.0,0.99987,0.0,0.01075]
[1778377274080,46.44,80586.26,0.0,0.99987,0.0,0.01078]
[1778377280122,46.44,80586.26,0.0,0.99987,0.0,0.01078]
[1778377285158,46.44,80588.75,0.0,0.99987,0.0,0.01068]
[1778377292207,46.44,80588.35,0.0,0.99988,0.0,0.01049]
[1778377297242,46.44,80588.4,0.0,0.99988,0.0,0.01049]
[1778377299256,46.44,80598.68,0.0,0.99988,0.0,0.01011]
[1778377300262,46.44,80599.03,0.0,0.99988,0.0,0.01009]
[1778377308320,46.44,80598.41,0.0,0.99988,0.0,0.01012]
[1778377313356,46.44,80599.29,0.0,0.99988,0.0,0.01008]
[1778377318391,46.44,80601.99,0.0,0.99988,0.0,0.00998]
[1778377323427,46.44,80602.4,0.0,0.99988,0.0,0.00997]
[1778377329469,46.44,80603.15,0.0,0.99988,0.0,0.00994]
[1778377335511,46.44,80603.68,0.0,0.99988,0.0,0.00992]
[1778377340586,46.44,80602.7,0.0,0.99988,0.0,0.00996]
[1778377345639,46.44,80602.63,0.0,0.99988,0.0,0.00996]
[1778377350674,46.44,80603.16,0.0,0.99988,0.0,0.00994]
[1778377358734,46.44,80605.68,0.0,0.99989,0.0,0.00966]
[1778377366790,46.44,80605.29,0.0,0.99989,0.0,0.00968]
[1778377371825,46.44,80608.43,0.0,0.99989,0.0,0.00957]
[1778377377867,46.44,80611.2,0.0,0.99989,0.0,0.00947]
[1778377382902,46.44,80611.51,0.0,0.99989,0.0,0.00946]
[1778377387936,46.44,80611.25,0.0,0.99989,0.0,0.00947]
[1778377393857,46.44,80611.52,0.0,0.99989,0.0,0.00946]
[1778377401028,46.44,80611.74,0.0,0.99989,0.0,0.00945]
[1778377406063,46.44,80612.85,0.0,0.99989,0.0,0.00941]
[1778377411099,46.44,80612.79,0.0,0.99989,0.0,0.00923]
[1778377416133,46.44,80612.81,0.0,0.99989,0.0,0.00923]
[1778377422175,46.44,80612.26,0.0,0.99989,0.0,0.00925]
[1778377433255,46.44,80611.88,0.0,0.99989,0.0,0.00926]
[1778377438287,46.44,80611.89,0.0,0.99989,0.0,0.00926]
[1778377444213,46.44,80610.8,0.0,0.99989,0.0,0.0093]
[1778377451378,46.44,80610.05,0.0,0.99989,0.0,0.00933]
[1778377456413,46.44,80609.68,0.0,0.99989,0.0,0.00934]
[1778377464353,46.44,80609.15,0.0,0.99989,0.0,0.00936]
[1778377474424,46.44,80608.59,0.0,0.99989,0.0,0.0092]
[1778377480581,46.44,80608.38,0.0,0.99989,0.0,0.0092]
[1778377485616,46.44,80607.89,0.0,0.99989,0.0,0.00922]
[1778377490650,46.44,80607.65,0.0,0.99989,0.0,0.00923]
[1778377495686,46.44,80605.71,0.0,0.99989,0.0,0.00929]
[1778377500722,46.44,80606.17,0.0,0.99989,0.0,0.00928]
[1778377505759,46.44,80602.81,0.0,0.99989,0.0,0.00939]
[1778377510794,46.44,80603.06,0.0,0.99989,0.0,0.00939]
[1778377515828,46.44,80600.99,0.0,0.99989,0.0,0.00946]
[1778377523885,46.44,80603.64,0.0,0.99989,0.0,0.00937]
[1778377528919,46.44,80603.0,0.0,0.99989,0.0,0.00939]
[1778377533954,46.44,80602.47,0.0,0.99989,0.0,0.00922]
[1778377544915,46.44,80602.64,0.0,0.99989,0.0,0.00922]
[1778377552081,46.44,80603.25,0.0,0.99989,0.0,0.0092]
[1778377561145,46.44,80603.26,0.0,0.99989,0.0,0.0092]
[1778377570210,46.44,80602.87,0.0,0.99989,0.0,0.00921]
[1778377575245,46.44,80602.68,0.0,0.99989,0.0,0.00922]
[1778377580280,46.44,80602.47,0.0,0.99989,0.0,0.00922]
[1778377586322,46.44,80602.01,0.0,0.99989,0.0,0.00924]
[1778377591358,46.44,80601.88,0.0,0.99989,0.0,0.00907]
[1778377598406,46.44,80602.98,0.0,0.99989,0.0,0.00903]
[1778377612504,46.44,80602.17,0.0,0.99989,0.0,0.00906]
[1778377617539,46.44,80607.81,0.0,0.9999,0.0,0.00887]
[1778377622574,46.44,80607.55,0.0,0.9999,0.0,0.00888]
[1778377627609,46.44,80607.46,0.0,0.9999,0.0,0.00888]
[1778377633546,46.44,80608.02,0.0,0.9999,0.0,0.00886]
[1778377638688,46.44,80607.96,0.0,0.9999,0.0,0.00886]
[1778377643723,46.44,80608.03,0.0,0.9999,0.0,0.00886]
[1778377647749,46.44,80613.51,0.0,0.9999,0.0,0.00868]
[1778377652788,46.44,80615.62,0.0,0.9999,0.0,0.00845]
[1778377657819,46.44,80614.89,0.0,0.9999,0.0,0.00847]
[1778377663756,46.44,80613.17,0.0,0.9999,0.0,0.00852]
[1778377670910,46.44,80612.72,0.0,0.9999,0.0,0.00854]
[1778377677959,46.44,80612.56,0.0,0.9999,0.0,0.00854]
[1778377683901,46.44,80612.22,0.0,0.9999,0.0,0.00855]
[1778377693064,46.44,80611.91,0.0,0.9999,0.0,0.00856]
[1778377698099,46.44,80611.67,0.0,0.9999,0.0,0.00857]
[1778377702128,46.44,80605.61,0.0,0.9999,0.0,0.00877]
[1778377707165,46.44,80606.09,0.0,0.9999,0.0,0.00875]
[1778377713206,46.44,80606.04,0.0,0.9999,0.0,0.00858]
[1778377719248,46.44,80604.91,0.0,0.9999,0.0,0.00862]
[1778377725289,46.44,80606.18,0.0,0.9999,0.0,0.00858]
[1778377730327,46.44,80607.19,0.0,0.9999,0.0,0.00854]
[1778377737374,46.44,80608.65,0.0,0.9999,0.0,0.0085]
[1778377744322,46.44,80609.05,0.0,0.9999,0.0,0.00848]
[1778377750473,46.44,80609.34,0.0,0.9999,0.0,0.00848]
[1778377756507,46.44,80609.94,0.0,0.9999,0.0,0.00846]
[1778377762550,46.44,80610.7,0.0,0.9999,0.0,0.00843]
[1778377770609,46.44,80611.02,0.0,0.9999,0.0,0.00842]
[1778377775644,46.44,80613.46,0.0,0.9999,0.0,0.00818]
[1778377780680,46.44,80613.52,0.0,0.9999,0.0,0.00818]
[1778377786721,46.44,80613.04,0.0,0.9999,0.0,0.00819]
[1778377793771,46.44,80612.57,0.0,0.9999,0.0,0.00821]
[1778377800820,46.44,80613.14,0.0,0.9999,0.0,0.00819]
[1778377805855,46.44,80612.72,0.0,0.9999,0.0,0.0082]
[1778377811793,46.44,80612.64,0.0,0.9999,0.0,0.00821]
[1778377817940,46.44,80613.11,0.0,0.9999,0.0,0.00819]
[1778377825996,46.44,80616.66,0.0,0.9999,0.0,0.00808]
[1778377832038,46.44,80616.09,0.0,0.99991,0.0,0.00794]
[1778377835059,46.44,80625.82,0.0,0.99991,0.0,0.00765]
[1778377840094,46.44,80628.1,0.0,0.99991,0.0,0.00759]
[1778377845130,46.44,80629.38,0.0,0.99991,0.0,0.00755]
[1778377851171,46.44,80631.05,0.0,0.99991,0.0,0.0075]
[1778377856206,46.44,80631.41,0.0,0.99991,0.0,0.00749]
[1778377862249,46.44,80632.55,0.0,0.99991,0.0,0.00746]
[1778377872223,46.44,80633.84,0.0,0.99991,0.0,0.00743]
[1778377879370,46.44,80634.22,0.0,0.99991,0.0,0.00742]
[1778377889440,46.44,80634.72,0.0,0.99991,0.0,0.0074]
[1778377894476,46.44,80635.25,0.0,0.99992,0.0,0.00724]
[1778377899515,46.44,80635.21,0.0,0.99992,0.0,0.00724]
[1778377904548,46.44,80641.17,0.0,0.99992,0.0,0.00708]
[1778377908574,46.44,80646.01,0.0,0.99992,0.0,0.00695]
[1778377914616,46.44,80645.44,0.0,0.99992,0.0,0.00696]
[1778377919651,46.44,80646.4,0.0,0.99992,0.0,0.00694]
[1778377925693,46.44,80645.75,0.0,0.99992,0.0,0.00695]
[1778377929722,46.44,80650.87,0.0,0.99992,0.0,0.00682]
[1778377930731,46.44,80659.97,0.0,0.99992,0.0,0.00659]
[1778377935764,46.44,80663.57,0.0,0.99992,0.0,0.0065]
[1778377940799,46.44,80660.86,0.0,0.99992,0.0,0.00657]
[1778377945834,46.44,80661.77,0.0,0.99992,0.0,0.00654]
[1778377950870,46.44,80661.2,0.0,0.99992,0.0,0.00656]
[1778377951879,46.44,80658.41,0.0,0.99992,0.0,0.00649]
[1778377952886,46.44,80652.17,0.0,0.99992,0.0,0.00665]
[1778377953893,46.44,80646.93,0.0,0.99992,0.0,0.00678]
[1778377955907,46.44,80645.27,0.0,0.99992,0.0,0.00683]
[1778377960942,46.44,80644.23,0.0,0.99992,0.0,0.00685]
[1778377965977,46.44,80643.66,0.0,0.99992,0.0,0.00687]
[1778377971013,46.44,80644.22,0.0,0.99992,0.0,0.00685]
[1778377976048,46.44,80644.7,0.0,0.99992,0.0,0.00684]
[1778377981083,46.44,80654.86,0.0,0.99992,0.0,0.00658]
[1778377986117,46.44,80655.71,0.0,0.99992,0.0,0.00656]
[1778377993167,46.44,80656.47,0.0,0.99992,0.0,0.00654]
[1778377999209,46.44,80648.44,0.0,0.99992,0.0,0.00674]
[1778378004244,46.44,80647.11,0.0,0.99992,0.0,0.00678]
[1778378009281,46.44,80644.82,0.0,0.99992,0.0,0.00684]
[1778378012301,46.44,80651.81,0.0,0.99992,0.0,0.00652]
[1778378017334,46.44,80653.66,0.0,0.99992,0.0,0.00647]
[1778378022370,46.44,80653.94,0.0,0.99992,0.0,0.00647]
[1778378027405,46.44,80654.0,0.0,0.99992,0.0,0.00647]
[1778378033345,46.44,80654.23,0.0,0.99992,0.0,0.00646]
[1778378037476,46.44,80648.66,0.0,0.99992,0.0,0.0066]
[1778378043415,46.44,80648.64,0.0,0.99992,0.0,0.0066]
[1778378048554,46.44,80648.72,0.0,0.99992,0.0,0.0066]
[1778378053587,46.44,80648.5,0.0,0.99992,0.0,0.0066]
[1778378055601,46.44,80654.3,0.0,0.99992,0.0,0.00646]
[1778378059629,46.44,80659.46,0.0,0.99993,0.0,0.00633]
[1778378064664,46.44,80663.27,0.0,0.99993,0.0,0.00624]
[1778378069699,46.44,80662.94,0.0,0.99993,0.0,0.00625]
[1778378074735,46.44,80664.77,0.0,0.99993,0.0,0.00608]
[1778378079770,46.44,80666.07,0.0,0.99993,0.0,0.00604]
[1778378085812,46.44,80668.57,0.0,0.99993,0.0,0.00599]
[1778378090847,46.44,80668.7,0.0,0.99993,0.0,0.00598]
[1778378096889,46.44,80669.36,0.0,0.99993,0.0,0.00597]
[1778378103938,46.44,80669.66,0.0,0.99993,0.0,0.00596]
[1778378108972,46.44,80668.46,0.0,0.99993,0.0,0.00599]
[1778378119040,46.44,80666.13,0.0,0.99993,0.0,0.00604]
[1778378124078,46.44,80665.08,0.0,0.99993,0.0,0.00607]
[1778378129113,46.44,80664.17,0.0,0.99993,0.0,0.00609]
[1778378135157,46.44,80663.25,0.0,0.99993,0.0,0.00598]
[1778378140190,46.44,80660.06,0.0,0.99993,0.0,0.00606]
[1778378146236,46.44,80659.79,0.0,0.99993,0.0,0.00606]
[1778378151272,46.44,80659.98,0.0,0.99993,0.0,0.00606]
[1778378159336,46.44,80659.83,0.0,0.99993,0.0,0.00606]
[1778378161344,46.44,80653.53,0.0,0.99993,0.0,0.00621]
[1778378166377,46.44,80655.08,0.0,0.99993,0.0,0.00617]
[1778378171412,46.44,80656.06,0.0,0.99993,0.0,0.00615]
[1778378178463,46.44,80653.57,0.0,0.99993,0.0,0.00621]
[1778378183496,46.44,80653.89,0.0,0.99993,0.0,0.0062]
[1778378188531,46.44,80651.83,0.0,0.99993,0.0,0.00625]
[1778378191552,46.44,80646.08,0.0,0.99993,0.0,0.00626]
[1778378196587,46.44,80644.16,0.0,0.99993,0.0,0.0063]
[1778378203636,46.44,80643.96,0.0,0.99993,0.0,0.00631]
[1778378208671,46.44,80644.22,0.0,0.99993,0.0,0.0063]
[1778378214612,46.44,80644.42,0.0,0.99993,0.0,0.0063]
[1778378219748,46.44,80644.73,0.0,0.99993,0.0,0.00629]
[1778378226799,46.44,80644.68,0.0,0.99993,0.0,0.00629]
[1778378231833,46.44,80644.47,0.0,0.99993,0.0,0.0063]
[1778378236869,46.44,80644.83,0.0,0.99993,0.0,0.00629]
[1778378243918,46.44,80644.95,0.0,0.99993,0.0,0.00628]
[1778378248954,46.44,80644.89,0.0,0.99993,0.0,0.00629]
[1778378254892,46.44,80644.91,0.0,0.99993,0.0,0.00615]
[1778378261038,46.44,80644.92,0.0,0.99993,0.0,0.00615]
[1778378266073,46.44,80644.64,0.0,0.99993,0.0,0.00616]
[1778378275042,46.44,80644.81,0.0,0.99993,0.0,0.00616]
[1778378281187,46.44,80643.44,0.0,0.99993,0.0,0.00619]
[1778378288236,46.44,80644.79,0.0,0.99993,0.0,0.00616]
[1778378294278,46.44,80644.4,0.0,0.99993,0.0,0.00617]
[1778378301327,46.44,80646.04,0.0,0.99993,0.0,0.00613]
[1778378306362,46.44,80646.31,0.0,0.99993,0.0,0.00612]
[1778378311397,46.44,80646.33,0.0,0.99993,0.0,0.00599]
[1778378316432,46.44,80647.09,0.0,0.99993,0.0,0.00597]
[1778378321467,46.44,80647.59,0.0,0.99993,0.0,0.00596]
[1778378326502,46.44,80647.97,0.0,0.99993,0.0,0.00595]
[1778378335565,46.44,80648.56,0.0,0.99993,0.0,0.00594]
[1778378340599,46.44,80649.44,0.0,0.99993,0.0,0.00592]
[1778378345635,46.44,80649.19,0.0,0.99993,0.0,0.00592]
[1778378350670,46.44,80649.34,0.0,0.99993,0.0,0.00592]
[1778378358726,46.44,80649.48,0.0,0.99993,0.0,0.00592]
[1778378364768,46.44,80649.52,0.0,0.99993,0.0,0.00592]
[1778378375744,46.44,80649.65,0.0,0.99993,0.0,0.00579]
[1778378380880,46.44,80649.56,0.0,0.99993,0.0,0.00579]
[1778378390947,46.44,80649.59,0.0,0.99993,0.0,0.00579]
[1778378399006,46.44,80649.59,0.0,0.99993,0.0,0.00579]
[1778378400030,46.44,80663.33,0.0,0.99994,0.0,0.00549]
[1778378405052,46.44,80666.43,0.0,0.99994,0.0,0.00542]
[1778378411092,46.44,80668.03,0.0,0.99994,0.0,0.00539]
[1778378416127,46.44,80660.96,0.0,0.99994,0.0,0.00554]
[1778378421163,46.44,80658.03,0.0,0.99993,0.0,0.0056]
[1778378426198,46.44,80655.92,0.0,0.99993,0.0,0.00565]
[1778378431232,46.44,80654.51,0.0,0.99994,0.0,0.00556]
[1778378437275,46.44,80655.22,0.0,0.99994,0.0,0.00554]
[1778378444323,46.44,80656.14,0.0,0.99994,0.0,0.00552]
[1778378449359,46.44,80656.34,0.0,0.99994,0.0,0.00552]
[1778378456410,46.44,80655.68,0.0,0.99994,0.0,0.00553]
[1778378461444,46.44,80654.24,0.0,0.99993,0.0,0.00556]
[1778378468492,46.44,80653.06,0.0,0.99993,0.0,0.00559]
[1778378473530,46.44,80651.44,0.0,0.99993,0.0,0.00563]
[1778378478573,46.44,80650.32,0.0,0.99993,0.0,0.00565]
[1778378483602,46.44,80648.49,0.0,0.99993,0.0,0.00569]
[1778378488642,46.44,80646.76,0.0,0.99993,0.0,0.00573]
[1778378491664,46.44,80641.8,0.0,0.99993,0.0,0.00572]
[1778378496697,46.44,80641.37,0.0,0.99993,0.0,0.00572]
[1778378501733,46.44,80641.35,0.0,0.99993,0.0,0.00573]
[1778378508783,46.44,80640.14,0.0,0.99993,0.0,0.00575]
[1778378510796,46.44,80633.81,0.0,0.99993,0.0,0.0059]
[1778378514824,46.44,80629.09,0.0,0.99993,0.0,0.006]
[1778378516840,46.44,80624.25,0.0,0.99993,0.0,0.00612]
[1778378518854,46.44,80618.94,0.0,0.99993,0.0,0.00625]
[1778378523888,46.44,80612.25,0.0,0.99992,0.0,0.00641]
[1778378527916,46.44,80606.62,0.0,0.99992,0.0,0.00655]
[1778378532951,46.44,80604.55,0.0,0.99992,0.0,0.0066]
[1778378537986,46.44,80603.29,0.0,0.99992,0.0,0.00664]
[1778378543021,46.44,80602.93,0.0,0.99992,0.0,0.00664]
[1778378548055,46.44,80598.45,0.0,0.99992,0.0,0.00676]
[1778378553091,46.44,80604.66,0.0,0.99992,0.0,0.00646]
[1778378558126,46.44,80606.09,0.0,0.99992,0.0,0.00642]
[1778378563162,46.44,80606.75,0.0,0.99992,0.0,0.00641]
[1778378568198,46.44,80606.89,0.0,0.99992,0.0,0.00641]
[1778378577262,46.44,80605.48,0.0,0.99992,0.0,0.00644]
[1778378582296,46.44,80605.56,0.0,0.99992,0.0,0.00644]
[1778378588338,46.44,80607.23,0.0,0.99992,0.0,0.0064]
[1778378595387,46.44,80606.82,0.0,0.99992,0.0,0.00641]
[1778378607471,46.44,80606.79,0.0,0.99992,0.0,0.00641]
[1778378612507,46.44,80613.33,0.0,0.99993,0.0,0.00611]
[1778378614521,46.44,80613.7,0.0,0.99993,0.0,0.00611]
[1778378619556,46.44,80614.52,0.0,0.99993,0.0,0.00609]
[1778378627611,46.44,80615.49,0.0,0.99993,0.0,0.00606]
[1778378629627,46.44,80609.62,0.0,0.99993,0.0,0.0062]
[1778378634662,46.44,80614.41,0.0,0.99993,0.0,0.00609]
[1778378641713,46.44,80615.86,0.0,0.99993,0.0,0.00605]
[1778378647645,46.44,80616.75,0.0,0.99993,0.0,0.00603]
[1778378652789,46.44,80617.98,0.0,0.99993,0.0,0.006]
[1778378657825,46.44,80620.62,0.0,0.99993,0.0,0.00594]
[1778378662862,46.44,80620.47,0.0,0.99993,0.0,0.00595]
[1778378668904,46.44,80620.01,0.0,0.99993,0.0,0.00596]
[1778378673939,46.44,80619.77,0.0,0.99993,0.0,0.00583]
[1778378678974,46.44,80619.42,0.0,0.99993,0.0,0.00584]
[1778378685016,46.44,80619.32,0.0,0.99993,0.0,0.00584]
[1778378691060,46.44,80619.67,0.0,0.99993,0.0,0.00584]
[1778378696093,46.44,80619.5,0.0,0.99993,0.0,0.00584]
[1778378702136,46.44,80619.4,0.0,0.99993,0.0,0.00584]
[1778378707172,46.44,80619.14,0.0,0.99993,0.0,0.00585]
[1778378713213,46.44,80618.99,0.0,0.99993,0.0,0.00585]
[1778378716234,46.44,80611.62,0.0,0.99993,0.0,0.00602]
[1778378721271,46.44,80609.78,0.0,0.99993,0.0,0.00607]
[1778378726305,46.44,80609.63,0.0,0.99993,0.0,0.00607]
[1778378731340,46.44,80611.16,0.0,0.99993,0.0,0.0059]
[1778378736375,46.44,80614.11,0.0,0.99993,0.0,0.00584]
[1778378741410,46.44,80616.12,0.0,0.99993,0.0,0.00579]
[1778378746445,46.44,80616.97,0.0,0.99993,0.0,0.00577]
[1778378758533,46.44,80620.23,0.0,0.99993,0.0,0.0057]
[1778378763565,46.44,80623.5,0.0,0.99993,0.0,0.00563]
[1778378768600,46.44,80623.75,0.0,0.99993,0.0,0.00562]
[1778378774643,46.44,80623.71,0.0,0.99993,0.0,0.00562]
[1778378779678,46.44,80623.74,0.0,0.99993,0.0,0.00562]
[1778378783706,46.44,80632.42,0.0,0.99994,0.0,0.00543]
[1778378784714,46.44,80633.32,0.0,0.99994,0.0,0.00541]
[1778378786727,46.44,80639.29,0.0,0.99994,0.0,0.00529]
[1778378793776,46.44,80639.59,0.0,0.99994,0.0,0.00516]
[1778378798811,46.44,80639.83,0.0,0.99994,0.0,0.00516]
[1778378804854,46.44,80640.88,0.0,0.99994,0.0,0.00514]
[1778378809887,46.44,80642.28,0.0,0.99994,0.0,0.00511]
[1778378815930,46.44,80642.53,0.0,0.99994,0.0,0.00511]
[1778378820967,46.44,80639.73,0.0,0.99994,0.0,0.00516]
[1778378822984,46.44,80636.22,0.0,0.99994,0.0,0.00523]
[1778378828025,46.44,80635.95,0.0,0.99994,0.0,0.00524]
[1778378834061,46.44,80636.61,0.0,0.99994,0.0,0.00523]
[1778378839096,46.44,80636.77,0.0,0.99994,0.0,0.00522]
[1778378844131,46.44,80637.63,0.0,0.99994,0.0,0.0052]
[1778378850173,46.44,80637.75,0.0,0.99994,0.0,0.0052]
[1778378858229,46.44,80637.87,0.0,0.99994,0.0,0.00509]
[1778378869207,46.44,80637.18,0.0,0.99994,0.0,0.0051]
[1778378874342,46.44,80637.35,0.0,0.99994,0.0,0.0051]
[1778378877364,46.44,80629.58,0.0,0.99994,0.0,0.00525]
[1778378883405,46.44,80625.58,0.0,0.99994,0.0,0.00534]
[1778378885420,46.44,80619.28,0.0,0.99994,0.0,0.00547]
[1778378890454,46.44,80615.93,0.0,0.99993,0.0,0.00554]
[1778378896496,46.44,80613.74,0.0,0.99993,0.0,0.00559]
[1778378903545,46.44,80612.63,0.0,0.99993,0.0,0.00562]
[1778378908580,46.44,80609.81,0.0,0.99993,0.0,0.00568]
[1778378913615,46.44,80608.83,0.0,0.99993,0.0,0.00558]
[1778378918649,46.44,80593.84,0.0,0.99993,0.0,0.00592]
[1778378924693,46.44,80592.53,0.0,0.99993,0.0,0.00595]
[1778378930734,46.44,80592.28,0.0,0.99993,0.0,0.00595]
[1778378935771,46.44,80594.25,0.0,0.99993,0.0,0.00591]
[1778378940805,46.44,80596.8,0.0,0.99993,0.0,0.00585]
[1778378945839,46.44,80600.58,0.0,0.99993,0.0,0.00576]
[1778378950874,46.44,80599.79,0.0,0.99993,0.0,0.00578]
[1778378958930,46.44,80599.4,0.0,0.99993,0.0,0.00579]
[1778378963965,46.44,80599.39,0.0,0.99993,0.0,0.00579]
[1778378970011,46.44,80599.36,0.0,0.99993,0.0,0.00579]
[1778378974035,46.44,80605.45,0.0,0.99993,0.0,0.00553]
[1778378982092,46.44,80604.07,0.0,0.99993,0.0,0.00556]
[1778378989145,46.44,80602.65,0.0,0.99993,0.0,0.00559]
[1778378994179,46.44,80602.29,0.0,0.99993,0.0,0.0056]
[1778379000225,46.44,80601.9,0.0,0.99993,0.0,0.00561]
[1778379005257,46.44,80601.07,0.0,0.99993,0.0,0.00562]
[1778379011300,46.44,80600.54,0.0,0.99993,0.0,0.00564]
[1778379019355,46.44,80600.3,0.0,0.99993,0.0,0.00564]
[1778379024390,46.44,80599.95,0.0,0.99993,0.0,0.00565]
[1778379029426,46.44,80599.84,0.0,0.99993,0.0,0.00565]
[1778379036375,46.44,80599.8,0.0,0.99993,0.0,0.00553]
[1778379046446,46.44,80599.35,0.0,0.99993,0.0,0.00554]
[1778379051579,46.44,80604.87,0.0,0.99994,0.0,0.00542]
[1778379056615,46.44,80608.53,0.0,0.99994,0.0,0.00534]
[1778379060643,46.44,80604.02,0.0,0.99994,0.0,0.00544]
[1778379066685,46.44,80604.31,0.0,0.99994,0.0,0.00543]
[1778379071720,46.44,80605.28,0.0,0.99994,0.0,0.00541]
[1778379073734,46.44,80598.48,0.0,0.99993,0.0,0.00556]
[1778379075748,46.44,80593.19,0.0,0.99993,0.0,0.00567]
[1778379080784,46.44,80590.02,0.0,0.99993,0.0,0.00575]
[1778379085819,46.44,80588.24,0.0,0.99993,0.0,0.00579]
[1778379090854,46.44,80587.31,0.0,0.99993,0.0,0.00581]
[1778379096896,46.44,80586.28,0.0,0.99993,0.0,0.0057]
[1778379101931,46.44,80584.64,0.0,0.99993,0.0,0.00574]
[1778379115027,46.44,80583.41,0.0,0.99993,0.0,0.00577]
[1778379120059,46.44,80582.66,0.0,0.99993,0.0,0.00578]
[1778379125092,46.44,80580.39,0.0,0.99993,0.0,0.00584]
[1778379129120,46.44,80577.44,0.0,0.99993,0.0,0.00591]
[1778379134157,46.44,80577.86,0.0,0.99993,0.0,0.0059]
[1778379140197,46.44,80577.97,0.0,0.99993,0.0,0.00589]
[1778379145232,46.44,80577.47,0.0,0.99993,0.0,0.0059]
[1778379150269,46.44,80577.47,0.0,0.99993,0.0,0.0059]
[1778379155303,46.44,80577.84,0.0,0.99993,0.0,0.00577]
[1778379160338,46.44,80578.44,0.0,0.99993,0.0,0.00575]
[1778379166380,46.44,80580.88,0.0,0.99993,0.0,0.0057]
[1778379171416,46.44,80582.68,0.0,0.99993,0.0,0.00566]
[1778379176450,46.44,80582.91,0.0,0.99993,0.0,0.00565]
[1778379181484,46.44,80582.45,0.0,0.99993,0.0,0.00566]
[1778379186520,46.44,80582.82,0.0,0.99993,0.0,0.00565]
[1778379191555,46.44,80583.82,0.0,0.99993,0.0,0.00563]
[1778379193569,46.44,80592.05,0.0,0.99994,0.0,0.00545]
[1778379194576,46.44,80597.8,0.0,0.99994,0.0,0.00533]
[1778379199612,46.44,80598.63,0.0,0.99994,0.0,0.00531]
[1778379204645,46.44,80600.47,0.0,0.99994,0.0,0.00527]
[1778379210687,46.44,80603.73,0.0,0.99994,0.0,0.0052]
[1778379217652,46.44,80606.98,0.0,0.99994,0.0,0.00502]
[1778379223780,46.44,80608.92,0.0,0.99994,0.0,0.00498]
[1778379230829,46.44,80610.97,0.0,0.99994,0.0,0.00494]
[1778379235864,46.44,80610.51,0.0,0.99994,0.0,0.00495]
[1778379244928,46.44,80608.37,0.0,0.99994,0.0,0.00499]
[1778379249963,46.44,80609.29,0.0,0.99994,0.0,0.00497]
[1778379256009,46.44,80609.48,0.0,0.99994,0.0,0.00497]
[1778379261039,46.44,80608.51,0.0,0.99994,0.0,0.00499]
[1778379266075,46.44,80608.46,0.0,0.99994,0.0,0.00499]
[1778379271110,46.44,80610.79,0.0,0.99994,0.0,0.00483]
[1778379278160,46.44,80612.33,0.0,0.99994,0.0,0.0048]
[1778379283200,46.44,80613.33,0.0,0.99994,0.0,0.00478]
[1778379289237,46.44,80613.95,0.0,0.99994,0.0,0.00477]
[1778379294271,46.44,80614.91,0.0,0.99994,0.0,0.00475]
[1778379299308,46.44,80615.02,0.0,0.99994,0.0,0.00475]
[1778379304343,46.44,80614.65,0.0,0.99994,0.0,0.00476]
[1778379311392,46.44,80614.18,0.0,0.99994,0.0,0.00477]
[1778379318365,46.44,80614.06,0.0,0.99994,0.0,0.00477]
[1778379324489,46.44,80612.4,0.0,0.99994,0.0,0.0048]
[1778379336568,46.44,80610.56,0.0,0.99994,0.0,0.00473]
[1778379346639,46.44,80609.99,0.0,0.99994,0.0,0.00474]
[1778379357713,46.44,80605.44,0.0,0.99994,0.0,0.00483]
[1778379362750,46.44,80605.68,0.0,0.99994,0.0,0.00482]
[1778379368793,46.44,80605.96,0.0,0.99994,0.0,0.00482]
[1778379373828,46.44,80606.54,0.0,0.99994,0.0,0.0048]
[1778379378864,46.44,80604.26,0.0,0.99994,0.0,0.00485]
[1778379383898,46.44,80603.67,0.0,0.99994,0.0,0.00486]
[1778379388937,46.44,80604.56,0.0,0.99994,0.0,0.00484]
[1778379393972,46.44,80605.76,0.0,0.99994,0.0,0.00471]
[1778379394980,46.44,80611.51,0.0,0.99995,0.0,0.0046]
[1778379401025,46.44,80611.81,0.0,0.99995,0.0,0.0046]
[1778379406060,46.44,80620.87,0.0,0.99995,0.0,0.00443]
[1778379409081,46.44,80629.58,0.0,0.99995,0.0,0.00428]
[1778379414115,46.44,80634.19,0.0,0.99995,0.0,0.0042]
[1778379419151,46.44,80632.46,0.0,0.99995,0.0,0.00423]
[1778379424187,46.44,80632.78,0.0,0.99995,0.0,0.00422]
[1778379434256,46.44,80638.47,0.0,0.99995,0.0,0.00413]
[1778379436276,46.44,80643.54,0.0,0.99995,0.0,0.00404]
[1778379441311,46.44,80643.12,0.0,0.99995,0.0,0.00405]
[1778379445339,46.44,80648.56,0.0,0.99995,0.0,0.00396]
[1778379446347,46.44,80656.35,0.0,0.99996,0.0,0.00384]
[1778379447355,46.44,80655.87,0.0,0.99995,0.0,0.00384]
[1778379453394,46.44,80656.69,0.0,0.99996,0.0,0.00374]
[1778379459437,46.44,80656.58,0.0,0.99996,0.0,0.00374]
[1778379464472,46.44,80655.55,0.0,0.99996,0.0,0.00376]
[1778379469507,46.44,80651.64,0.0,0.99996,0.0,0.00382]
[1778379475549,46.44,80648.63,0.0,0.99995,0.0,0.00387]
[1778379484617,46.44,80643.41,0.0,0.99995,0.0,0.00395]
[1778379489648,46.44,80643.62,0.0,0.99995,0.0,0.00395]
[1778379496696,46.44,80642.85,0.0,0.99995,0.0,0.00396]
[1778379498709,46.44,80637.15,0.0,0.99995,0.0,0.00405]
[1778379501731,46.44,80631.32,0.0,0.99995,0.0,0.00415]
[1778379507773,46.44,80632.91,0.0,0.99995,0.0,0.00412]
[1778379512808,46.44,80633.6,0.0,0.99995,0.0,0.00401]
[1778379517843,46.44,80636.46,0.0,0.99995,0.0,0.00397]
[1778379524892,46.44,80637.63,0.0,0.99995,0.0,0.00395]
[1778379531941,46.44,80637.98,0.0,0.99995,0.0,0.00394]
[1778379537983,46.44,80638.2,0.0,0.99995,0.0,0.00394]
[1778379548053,46.44,80639.16,0.0,0.99995,0.0,0.00392]
[1778379553088,46.44,80642.31,0.0,0.99995,0.0,0.00387]
[1778379558123,46.44,80641.57,0.0,0.99995,0.0,0.00389]
[1778379566180,46.44,80639.11,0.0,0.99995,0.0,0.00393]
[1778379577256,46.44,80638.96,0.0,0.99995,0.0,0.00383]
[1778379582291,46.44,80638.13,0.0,0.99995,0.0,0.00385]
[1778379588334,46.44,80638.03,0.0,0.99995,0.0,0.00385]
[1778379592361,46.44,80632.8,0.0,0.99995,0.0,0.00393]
[1778379597397,46.44,80631.15,0.0,0.99995,0.0,0.00396]
[1778379604445,46.44,80630.19,0.0,0.99995,0.0,0.00397]
[1778379609480,46.44,80628.93,0.0,0.99995,0.0,0.004]
[1778379614515,46.44,80623.7,0.0,0.99995,0.0,0.00408]
[1778379616529,46.44,80619.93,0.0,0.99995,0.0,0.00415]
[1778379625592,46.44,80617.25,0.0,0.99995,0.0,0.00419]
[1778379630627,46.44,80615.82,0.0,0.99995,0.0,0.00422]
[1778379635662,46.44,80618.18,0.0,0.99995,0.0,0.00408]
[1778379640697,46.44,80620.56,0.0,0.99995,0.0,0.00404]
[1778379645732,46.44,80620.29,0.0,0.99995,0.0,0.00404]
[1778379650767,46.44,80619.79,0.0,0.99995,0.0,0.00405]
[1778379656812,46.44,80619.9,0.0,0.99995,0.0,0.00405]
[1778379668896,46.44,80620.56,0.0,0.99995,0.0,0.00404]
[1778379678966,46.44,80620.38,0.0,0.99995,0.0,0.00404]
[1778379689036,46.44,80620.9,0.0,0.99995,0.0,0.00403]
[1778379699108,46.44,80620.69,0.0,0.99995,0.0,0.00394]
[1778379704142,46.44,80620.64,0.0,0.99995,0.0,0.00394]
[1778379709176,46.44,80625.17,0.0,0.99995,0.0,0.00387]
[1778379715218,46.44,80625.48,0.0,0.99995,0.0,0.00386]
[1778379721178,46.44,80626.02,0.0,0.99995,0.0,0.00385]
[1778379726293,46.44,80626.49,0.0,0.99995,0.0,0.00385]
[1778379733345,46.44,80626.7,0.0,0.99995,0.0,0.00384]
[1778379738379,46.44,80627.28,0.0,0.99995,0.0,0.00383]
[1778379742408,46.44,80632.38,0.0,0.99996,0.0,0.00375]
[1778379747443,46.44,80633.89,0.0,0.99996,0.0,0.00373]
[1778379752478,46.44,80632.91,0.0,0.99996,0.0,0.00366]
[1778379759528,46.44,80632.99,0.0,0.99996,0.0,0.00366]
[1778379765569,46.44,80632.44,0.0,0.99996,0.0,0.00366]
[1778379771611,46.44,80631.63,0.0,0.99996,0.0,0.00368]
[1778379776647,46.44,80631.48,0.0,0.99996,0.0,0.00368]
[1778379782688,46.44,80630.96,0.0,0.99996,0.0,0.00369]
[1778379787724,46.44,80631.39,0.0,0.99996,0.0,0.00368]
[1778379792760,46.44,80630.51,0.0,0.99996,0.0,0.00369]
[1778379797795,46.44,80630.34,0.0,0.99996,0.0,0.0037]
[1778379802829,46.44,80632.43,0.0,0.99996,0.0,0.00366]
[1778379807863,46.44,80633.27,0.0,0.99996,0.0,0.00365]
[1778379813906,46.44,80633.85,0.0,0.99996,0.0,0.00356]
[1778379818941,46.44,80642.6,0.0,0.99996,0.0,0.00343]
[1778379819948,46.44,80650.42,0.0,0.99996,0.0,0.00332]
[1778379821880,46.44,80652.18,0.0,0.99996,0.0,0.00329]
[1778379826996,46.44,80653.19,0.0,0.99996,0.0,0.00328]
[1778379832033,46.44,80654.66,0.0,0.99996,0.0,0.00326]
[1778379838074,46.44,80656.07,0.0,0.99996,0.0,0.00324]
[1778379843109,46.44,80658.69,0.0,0.99996,0.0,0.00321]
[1778379849151,46.44,80659.31,0.0,0.99996,0.0,0.0032]
[1778379856201,46.44,80659.39,0.0,0.99996,0.0,0.0032]
[1778379862243,46.44,80661.35,0.0,0.99996,0.0,0.00317]
[1778379864257,46.44,80666.55,0.0,0.99996,0.0,0.0031]
[1778379869295,46.44,80666.8,0.0,0.99996,0.0,0.0031]
[1778379874330,46.44,80670.48,0.0,0.99997,0.0,0.00298]
[1778379879365,46.44,80672.74,0.0,0.99997,0.0,0.00295]
[1778379884400,46.44,80672.62,0.0,0.99997,0.0,0.00295]
[1778379889436,46.44,80672.54,0.0,0.99997,0.0,0.00295]
[1778379894469,46.44,80671.37,0.0,0.99997,0.0,0.00297]
[1778379899504,46.44,80670.82,0.0,0.99997,0.0,0.00297]
[1778379904539,46.44,80670.98,0.0,0.99997,0.0,0.00297]
[1778379909575,46.44,80669.61,0.0,0.99997,0.0,0.00299]
[1778379914611,46.44,80671.04,0.0,0.99997,0.0,0.00297]
[1778379919645,46.44,80671.35,0.0,0.99997,0.0,0.00297]
[1778379926694,46.44,80671.74,0.0,0.99997,0.0,0.00296]
[1778379931733,46.44,80671.99,0.0,0.99997,0.0,0.00288]
[1778379936768,46.44,80672.46,0.0,0.99997,0.0,0.00288]
[1778379942728,46.44,80678.53,0.0,0.99997,0.0,0.00281]
[1778379947845,46.44,80683.69,0.0,0.99997,0.0,0.00275]
[1778379949861,46.44,80690.23,0.0,0.99997,0.0,0.00267]
[1778379954893,46.44,80693.58,0.0,0.99997,0.0,0.00263]
[1778379959929,46.44,80692.54,0.0,0.99997,0.0,0.00265]
[1778379964963,46.44,80695.18,0.0,0.99997,0.0,0.00262]
[1778379971006,46.44,80695.59,0.0,0.99997,0.0,0.00261]
[1778379976041,46.44,80694.64,0.0,0.99997,0.0,0.00262]
[1778379983011,46.44,80693.61,0.0,0.99997,0.0,0.00263]
[1778379989133,46.44,80693.38,0.0,0.99997,0.0,0.00264]
[1778379996183,46.44,80693.24,0.0,0.99997,0.0,0.00257]
[1778380002225,46.44,80692.89,0.0,0.99997,0.0,0.00257]
[1778380007259,46.44,80694.01,0.0,0.99997,0.0,0.00256]
[1778380012297,46.44,80694.38,0.0,0.99997,0.0,0.00256]
[1778380017331,46.44,80694.28,0.0,0.99997,0.0,0.00256]
[1778380022366,46.44,80695.63,0.0,0.99997,0.0,0.00255]
[1778380027401,46.44,80698.61,0.0,0.99997,0.0,0.00251]
[1778380032436,46.44,80699.75,0.0,0.99997,0.0,0.0025]
[1778380039485,46.44,80700.33,0.0,0.99997,0.0,0.00249]
[1778380044520,46.44,80701.4,0.0,0.99997,0.0,0.00248]
[1778380049555,46.44,80703.34,0.0,0.99997,0.0,0.00246]
[1778380054590,46.44,80703.71,0.0,0.99997,0.0,0.0024]
[1778380059626,46.44,80703.77,0.0,0.99997,0.0,0.0024]
[1778380065668,46.44,80704.31,0.0,0.99997,0.0,0.00239]
[1778380070703,46.44,80704.96,0.0,0.99997,0.0,0.00238]
[1778380071710,46.44,80712.14,0.0,0.99997,0.0,0.00231]
[1778380074731,46.44,80706.88,0.0,0.99997,0.0,0.00236]
[1778380081781,46.44,80705.84,0.0,0.99997,0.0,0.00237]
[1778380087824,46.44,80704.9,0.0,0.99997,0.0,0.00238]
[1778380093795,46.44,80704.53,0.0,0.99997,0.0,0.00239]
[1778380096890,46.44,80709.47,0.0,0.99997,0.0,0.00234]
[1778380101922,46.44,80711.92,0.0,0.99997,0.0,0.00231]
[1778380106957,46.44,80714.55,0.0,0.99997,0.0,0.00229]
[1778380111992,46.44,80718.08,0.0,0.99997,0.0,0.0022]
[1778380118033,46.44,80718.25,0.0,0.99997,0.0,0.00219]
[1778380123069,46.44,80719.38,0.0,0.99997,0.0,0.00218]
[1778380129112,46.44,80719.48,0.0,0.99997,0.0,0.00218]
[1778380134148,46.44,80720.16,0.0,0.99997,0.0,0.00218]
[1778380139182,46.44,80720.01,0.0,0.99997,0.0,0.00218]
[1778380144225,46.44,80715.54,0.0,0.99997,0.0,0.00222]
[1778380146233,46.44,80707.48,0.0,0.99997,0.0,0.0023]
[1778380147239,46.44,80708.34,0.0,0.99997,0.0,0.00229]
[1778380152274,46.44,80707.05,0.0,0.99997,0.0,0.0023]
[1778380157311,46.44,80705.74,0.0,0.99997,0.0,0.00231]
[1778380162347,46.44,80704.62,0.0,0.99997,0.0,0.00233]
[1778380167382,46.44,80703.43,0.0,0.99997,0.0,0.00234]
[1778380173438,46.44,80701.57,0.0,0.99997,0.0,0.0023]
[1778380179478,46.44,80699.62,0.0,0.99997,0.0,0.00232]
[1778380188543,46.44,80699.5,0.0,0.99997,0.0,0.00232]
[1778380193577,46.44,80697.86,0.0,0.99997,0.0,0.00233]
[1778380198613,46.44,80698.17,0.0,0.99997,0.0,0.00233]
[1778380203650,46.44,80697.92,0.0,0.99997,0.0,0.00233]
[1778380209693,46.44,80699.22,0.0,0.99997,0.0,0.00232]
[1778380218755,46.44,80700.2,0.0,0.99997,0.0,0.00231]
[1778380224797,46.44,80700.67,0.0,0.99997,0.0,0.0023]
[1778380232852,46.44,80699.61,0.0,0.99997,0.0,0.00226]
[1778380238895,46.44,80700.31,0.0,0.99997,0.0,0.00225]
[1778380243933,46.44,80701.71,0.0,0.99997,0.0,0.00223]
[1778380248964,46.44,80699.29,0.0,0.99997,0.0,0.00226]
[1778380254001,46.44,80696.33,0.0,0.99997,0.0,0.00229]
[1778380260043,46.44,80694.98,0.0,0.99997,0.0,0.0023]
[1778380265084,46.44,80692.23,0.0,0.99997,0.0,0.00233]
[1778380270118,46.44,80686.61,0.0,0.99997,0.0,0.00238]
[1778380275155,46.44,80683.58,0.0,0.99997,0.0,0.00242]
[1778380278175,46.44,80679.58,0.0,0.99997,0.0,0.00246]
[1778380283209,46.44,80678.26,0.0,0.99997,0.0,0.00247]
[1778380288245,46.44,80680.27,0.0,0.99997,0.0,0.00245]
[1778380295294,46.44,80681.87,0.0,0.99997,0.0,0.00237]
[1778380302343,46.44,80683.53,0.0,0.99997,0.0,0.00235]
[1778380307378,46.44,80684.32,0.0,0.99997,0.0,0.00235]
[1778380311406,46.44,80689.37,0.0,0.99997,0.0,0.0023]
[1778380313422,46.44,80691.26,0.0,0.99997,0.0,0.00228]
[1778380319398,46.44,80693.6,0.0,0.99997,0.0,0.00225]
[1778380324504,46.44,80694.49,0.0,0.99997,0.0,0.00225]
[1778380328532,46.44,80705.35,0.0,0.99998,0.0,0.00214]
[1778380329539,46.44,80700.02,0.0,0.99997,0.0,0.00219]
[1778380332560,46.44,80706.2,0.0,0.99998,0.0,0.00213]
[1778380337595,46.44,80704.24,0.0,0.99998,0.0,0.00215]
[1778380345652,46.44,80700.81,0.0,0.99997,0.0,0.00219]
[1778380350687,46.44,80699.43,0.0,0.99997,0.0,0.0022]
[1778380354715,46.44,80698.0,0.0,0.99997,0.0,0.00215]
[1778380359750,46.44,80697.62,0.0,0.99997,0.0,0.00216]
[1778380369820,46.44,80695.65,0.0,0.99997,0.0,0.00218]
[1778380374855,46.44,80694.42,0.0,0.99997,0.0,0.00219]
[1778380381904,46.44,80693.66,0.0,0.99997,0.0,0.00219]
[1778380386940,46.44,80689.19,0.0,0.99997,0.0,0.00224]
[1778380391974,46.44,80690.22,0.0,0.99997,0.0,0.00223]
[1778380397009,46.44,80690.5,0.0,0.99997,0.0,0.00222]
[1778380402044,46.44,80689.02,0.0,0.99997,0.0,0.00224]
[1778380407080,46.44,80687.6,0.0,0.99997,0.0,0.00225]
[1778380411108,46.44,80685.73,0.0,0.99997,0.0,0.00221]
[1778380416145,46.44,80685.64,0.0,0.99997,0.0,0.00221]
[1778380421178,46.44,80685.9,0.0,0.99997,0.0,0.00221]
[1778380430176,46.44,80681.67,0.0,0.99997,0.0,0.00225]
[1778380435277,46.44,80681.4,0.0,0.99997,0.0,0.00225]
[1778380442327,46.44,80682.18,0.0,0.99997,0.0,0.00225]
[1778380448369,46.44,80683.38,0.0,0.99997,0.0,0.00223]
[1778380453405,46.44,80683.26,0.0,0.99997,0.0,0.00224]
[1778380458439,46.44,80683.1,0.0,0.99997,0.0,0.00224]
[1778380463473,46.44,80681.86,0.0,0.99997,0.0,0.00225]
[1778380468509,46.44,80681.39,0.0,0.99997,0.0,0.00225]
[1778380473544,46.44,80683.02,0.0,0.99997,0.0,0.00218]
[1778380480527,46.44,80685.6,0.0,0.99997,0.0,0.00215]
[1778380485628,46.44,80686.43,0.0,0.99997,0.0,0.00215]
[1778380491671,46.44,80685.97,0.0,0.99997,0.0,0.00215]
[1778380496706,46.44,80687.74,0.0,0.99998,0.0,0.00213]
[1778380501743,46.44,80687.42,0.0,0.99998,0.0,0.00214]
[1778380507785,46.44,80686.8,0.0,0.99998,0.0,0.00214]
[1778380509799,46.44,80692.51,0.0,0.99998,0.0,0.00209]
[1778380514834,46.44,80692.24,0.0,0.99998,0.0,0.00209]
[1778380520815,46.44,80691.23,0.0,0.99998,0.0,0.0021]
[1778380523898,46.44,80696.49,0.0,0.99998,0.0,0.00206]
[1778380528934,46.44,80698.03,0.0,0.99998,0.0,0.00204]
[1778380532961,46.44,80697.01,0.0,0.99998,0.0,0.002]
[1778380539003,46.44,80695.18,0.0,0.99998,0.0,0.00201]
[1778380544045,46.44,80693.82,0.0,0.99998,0.0,0.00202]
[1778380549080,46.44,80693.03,0.0,0.99998,0.0,0.00203]
[1778380554115,46.44,80696.14,0.0,0.99998,0.0,0.002]
[1778380559150,46.44,80700.41,0.0,0.99998,0.0,0.00197]
[1778380564185,46.44,80702.39,0.0,0.99998,0.0,0.00195]
[1778380569220,46.44,80704.1,0.0,0.99998,0.0,0.00193]
[1778380575263,46.44,80709.44,0.0,0.99998,0.0,0.00189]
[1778380580297,46.44,80711.63,0.0,0.99998,0.0,0.00187]
[1778380585334,46.44,80715.63,0.0,0.99998,0.0,0.00184]
[1778380590369,46.44,80716.45,0.0,0.99998,0.0,0.00183]
[1778380595405,46.44,80726.98,0.0,0.99998,0.0,0.0017]
[1778380600439,46.44,80726.79,0.0,0.99998,0.0,0.0017]
[1778380607489,46.44,80727.92,0.0,0.99998,0.0,0.0017]
[1778380612525,46.44,80734.42,0.0,0.99998,0.0,0.00165]
[1778380617558,46.44,80732.81,0.0,0.99998,0.0,0.00166]
[1778380622594,46.44,80733.63,0.0,0.99998,0.0,0.00165]
[1778380627633,46.44,80735.77,0.0,0.99998,0.0,0.00164]
[1778380632668,46.44,80737.4,0.0,0.99998,0.0,0.00163]
[1778380637705,46.44,80738.16,0.0,0.99998,0.0,0.00162]
[1778380642741,46.44,80738.81,0.0,0.99998,0.0,0.00162]
[1778380647774,46.44,80739.17,0.0,0.99998,0.0,0.00161]
[1778380652745,46.44,80737.58,0.0,0.99998,0.0,0.00158]
[1778380657844,46.44,80736.76,0.0,0.99998,0.0,0.00159]
[1778380663886,46.44,80735.86,0.0,0.99998,0.0,0.00159]
[1778380668921,46.44,80735.43,0.0,0.99998,0.0,0.0016]
[1778380669928,46.44,80729.92,0.0,0.99998,0.0,0.00163]
[1778380674963,46.44,80727.67,0.0,0.99998,0.0,0.00165]
[1778380679999,46.44,80725.28,0.0,0.99998,0.0,0.00167]
[1778380687048,46.44,80726.82,0.0,0.99998,0.0,0.00166]
[1778380692105,46.44,80728.28,0.0,0.99998,0.0,0.00165]
[1778380700161,46.44,80729.47,0.0,0.99998,0.0,0.00164]
[1778380706203,46.44,80730.24,0.0,0.99998,0.0,0.00163]
[1778380708217,46.44,80725.13,0.0,0.99998,0.0,0.00167]
[1778380711239,46.44,80722.32,0.0,0.99998,0.0,0.00164]
[1778380714259,46.44,80717.1,0.0,0.99998,0.0,0.00168]
[1778380720301,46.44,80719.73,0.0,0.99998,0.0,0.00166]
[1778380728357,46.44,80722.66,0.0,0.99998,0.0,0.00164]
[1778380736413,46.44,80725.47,0.0,0.99998,0.0,0.00162]
[1778380741448,46.44,80725.71,0.0,0.99998,0.0,0.00162]
[1778380748498,46.44,80726.14,0.0,0.99998,0.0,0.00162]
[1778380758569,46.44,80728.5,0.0,0.99998,0.0,0.0016]
[1778380763605,46.44,80728.48,0.0,0.99998,0.0,0.0016]
[1778380768640,46.44,80728.27,0.0,0.99998,0.0,0.0016]
[1778380778709,46.44,80726.97,0.0,0.99998,0.0,0.00157]
[1778380787772,46.44,80725.17,0.0,0.99998,0.0,0.00158]
[1778380794823,46.44,80721.53,0.0,0.99998,0.0,0.0016]
[1778380800864,46.44,80716.24,0.0,0.99998,0.0,0.00164]
[1778380805900,46.44,80715.73,0.0,0.99998,0.0,0.00165]
[1778380810934,46.44,80712.91,0.0,0.99998,0.0,0.00167]
[1778380815969,46.44,80713.14,0.0,0.99998,0.0,0.00167]
[1778380821005,46.44,80703.35,0.0,0.99998,0.0,0.00174]
[1778380823020,46.44,80703.81,0.0,0.99998,0.0,0.00174]
[1778380828054,46.44,80700.72,0.0,0.99998,0.0,0.00176]
[1778380833006,46.44,80699.5,0.0,0.99998,0.0,0.00172]
[1778380838127,46.44,80703.7,0.0,0.99998,0.0,0.00169]
[1778380843160,46.44,80703.01,0.0,0.99998,0.0,0.00169]
[1778380849202,46.44,80701.7,0.0,0.99998,0.0,0.0017]
[1778380855244,46.44,80701.05,0.0,0.99998,0.0,0.00171]
[1778380861288,46.44,80700.29,0.0,0.99998,0.0,0.00171]
[1778380866321,46.44,80699.37,0.0,0.99998,0.0,0.00172]
[1778380871356,46.44,80698.86,0.0,0.99998,0.0,0.00173]
[1778380880444,46.44,80698.09,0.0,0.99998,0.0,0.00173]
[1778380884472,46.44,80704.1,0.0,0.99998,0.0,0.00169]
[1778380890514,46.44,80703.24,0.0,0.99998,0.0,0.00169]
[1778380895549,46.44,80702.31,0.0,0.99998,0.0,0.00165]
[1778380903495,46.44,80701.84,0.0,0.99998,0.0,0.00166]
[1778380913675,46.44,80701.05,0.0,0.99998,0.0,0.00166]
[1778380918710,46.44,80698.68,0.0,0.99998,0.0,0.00168]
[1778380927778,46.44,80698.67,0.0,0.99998,0.0,0.00168]
[1778380932814,46.44,80699.39,0.0,0.99998,0.0,0.00167]
[1778380938854,46.44,80700.27,0.0,0.99998,0.0,0.00167]
[1778380947918,46.44,80700.9,0.0,0.99998,0.0,0.00166]
[1778380953851,46.44,80702.2,0.0,0.99998,0.0,0.00161]
[1778380958994,46.44,80702.45,0.0,0.99998,0.0,0.00161]
[1778380968058,46.44,80701.7,0.0,0.99998,0.0,0.00161]
[1778380973991,46.44,80702.68,0.0,0.99998,0.0,0.0016]
[1778380979135,46.44,80702.61,0.0,0.99998,0.0,0.0016]
[1778380986187,46.44,80701.64,0.0,0.99998,0.0,0.00161]
[1778380987194,46.44,80694.27,0.0,0.99998,0.0,0.00166]
[1778380988201,46.44,80690.32,0.0,0.99998,0.0,0.00169]
[1778380994134,46.44,80691.75,0.0,0.99998,0.0,0.00168]
[1778381004207,46.44,80695.13,0.0,0.99998,0.0,0.00166]
[1778381014277,46.44,80697.53,0.0,0.99998,0.0,0.00159]
[1778381019419,46.44,80697.56,0.0,0.99998,0.0,0.00159]
[1778381027475,46.44,80699.4,0.0,0.99998,0.0,0.00158]
[1778381028482,46.44,80704.78,0.0,0.99998,0.0,0.00154]
[1778381033518,46.44,80706.7,0.0,0.99998,0.0,0.00153]
[1778381038553,46.44,80706.92,0.0,0.99998,0.0,0.00153]
[1778381044488,46.44,80704.98,0.0,0.99998,0.0,0.00154]
[1778381050636,46.44,80704.07,0.0,0.99998,0.0,0.00155]
[1778381056678,46.44,80702.81,0.0,0.99998,0.0,0.00156]
[1778381061713,46.44,80703.78,0.0,0.99998,0.0,0.00155]
[1778381067755,46.44,80703.08,0.0,0.99998,0.0,0.00156]
[1778381073797,46.44,80702.84,0.0,0.99998,0.0,0.00151]
[1778381079839,46.44,80701.71,0.0,0.99998,0.0,0.00152]
[1778381084874,46.44,80703.09,0.0,0.99998,0.0,0.00151]
[1778381090916,46.44,80703.06,0.0,0.99998,0.0,0.00151]
[1778381093937,46.44,80707.88,0.0,0.99998,0.0,0.00148]
[1778381095951,46.44,80713.84,0.0,0.99998,0.0,0.00144]
[1778381100986,46.44,80717.44,0.0,0.99998,0.0,0.00142]
[1778381109044,46.44,80715.13,0.0,0.99998,0.0,0.00143]
[1778381112063,46.44,80705.95,0.0,0.99998,0.0,0.00149]
[1778381113071,46.44,80702.94,0.0,0.99998,0.0,0.00151]
[1778381118105,46.44,80702.16,0.0,0.99998,0.0,0.00152]
[1778381123141,46.44,80703.01,0.0,0.99998,0.0,0.00151]
[1778381130196,46.44,80703.79,0.0,0.99998,0.0,0.00151]
[1778381135229,46.44,80705.34,0.0,0.99998,0.0,0.00145]
[1778381142278,46.44,80705.9,0.0,0.99998,0.0,0.00145]
[1778381148320,46.44,80705.76,0.0,0.99998,0.0,0.00145]
[1778381153355,46.44,80700.89,0.0,0.99998,0.0,0.00148]
[1778381158390,46.44,80698.14,0.0,0.99998,0.0,0.0015]
[1778381165439,46.44,80700.34,0.0,0.99998,0.0,0.00149]
[1778381168460,46.44,80694.56,0.0,0.99998,0.0,0.00153]
[1778381175416,46.44,80697.72,0.0,0.99998,0.0,0.0015]
[1778381178532,46.44,80705.58,0.0,0.99998,0.0,0.00145]
[1778381183568,46.44,80708.83,0.0,0.99998,0.0,0.00143]
[1778381188604,46.44,80708.72,0.0,0.99998,0.0,0.00143]
[1778381191630,46.44,80707.8,0.0,0.99998,0.0,0.0014]
[1778381196662,46.44,80717.04,0.0,0.99998,0.0,0.00134]
[1778381204719,46.44,80715.34,0.0,0.99998,0.0,0.00135]
[1778381209753,46.44,80716.57,0.0,0.99998,0.0,0.00134]
[1778381215795,46.44,80714.82,0.0,0.99998,0.0,0.00135]
[1778381220830,46.44,80714.45,0.0,0.99998,0.0,0.00136]
[1778381225865,46.44,80713.7,0.0,0.99998,0.0,0.00136]
[1778381230901,46.44,80713.65,0.0,0.99998,0.0,0.00136]
[1778381231907,46.44,80722.4,0.0,0.99998,0.0,0.00131]
[1778381236942,46.44,80724.59,0.0,0.99999,0.0,0.00129]
[1778381241977,46.44,80725.55,0.0,0.99999,0.0,0.00129]
[1778381247036,46.44,80727.02,0.0,0.99999,0.0,0.00128]
[1778381253081,46.44,80727.33,0.0,0.99999,0.0,0.00124]
[1778381258113,46.44,80727.18,0.0,0.99999,0.0,0.00124]
[1778381270197,46.44,80728.14,0.0,0.99999,0.0,0.00124]
[1778381280150,46.44,80727.16,0.0,0.99999,0.0,0.00124]
[1778381286312,46.44,80726.73,0.0,0.99999,0.0,0.00124]
[1778381291344,46.44,80726.99,0.0,0.99999,0.0,0.00124]
[1778381296379,46.44,80734.33,0.0,0.99999,0.0,0.0012]
[1778381297386,46.44,80735.35,0.0,0.99999,0.0,0.0012]
[1778381302422,46.44,80735.77,0.0,0.99999,0.0,0.00119]
[1778381307456,46.44,80738.37,0.0,0.99999,0.0,0.00118]
[1778381312494,46.44,80740.7,0.0,0.99999,0.0,0.00113]
[1778381317529,46.44,80739.44,0.0,0.99999,0.0,0.00114]
[1778381322568,46.44,80739.05,0.0,0.99999,0.0,0.00114]
[1778381327604,46.44,80738.68,0.0,0.99999,0.0,0.00114]
[1778381336666,46.44,80738.29,0.0,0.99999,0.0,0.00115]
[1778381341702,46.44,80733.87,0.0,0.99999,0.0,0.00117]
[1778381347743,46.44,80733.6,0.0,0.99999,0.0,0.00117]
[1778381352778,46.44,80734.49,0.0,0.99999,0.0,0.00117]
[1778381357813,46.44,80735.08,0.0,0.99999,0.0,0.00116]
[1778381362848,46.44,80738.66,0.0,0.99999,0.0,0.00114]
[1778381367883,46.44,80738.57,0.0,0.99999,0.0,0.00114]
[1778381372920,46.44,80738.82,0.0,0.99999,0.0,0.00111]
[1778381377953,46.44,80738.74,0.0,0.99999,0.0,0.00111]
[1778381387017,46.44,80738.94,0.0,0.99999,0.0,0.00111]
[1778381390039,46.44,80745.68,0.0,0.99999,0.0,0.00107]
[1778381396080,46.44,80746.5,0.0,0.99999,0.0,0.00107]
[1778381401118,46.44,80748.2,0.0,0.99999,0.0,0.00106]
[1778381406149,46.44,80747.76,0.0,0.99999,0.0,0.00106]
[1778381410178,46.44,80753.01,0.0,0.99999,0.0,0.00104]
[1778381415213,46.44,80743.24,0.0,0.99999,0.0,0.00109]
[1778381420248,46.44,80743.51,0.0,0.99999,0.0,0.00109]
[1778381426290,46.44,80744.53,0.0,0.99999,0.0,0.00108]
[1778381431327,46.44,80748.04,0.0,0.99999,0.0,0.00103]
[1778381436363,46.44,80747.01,0.0,0.99999,0.0,0.00104]
[1778381442405,46.44,80749.25,0.0,0.99999,0.0,0.00103]
[1778381447441,46.44,80747.66,0.0,0.99999,0.0,0.00103]
[1778381452476,46.44,80746.52,0.0,0.99999,0.0,0.00104]
[1778381459525,46.44,80747.73,0.0,0.99999,0.0,0.00103]
[1778381464560,46.44,80748.78,0.0,0.99999,0.0,0.00103]
[1778381469595,46.44,80749.55,0.0,0.99999,0.0,0.00102]
[1778381474631,46.44,80749.96,0.0,0.99999,0.0,0.00102]
[1778381479667,46.44,80750.52,0.0,0.99999,0.0,0.00102]
[1778381484703,46.44,80750.09,0.0,0.99999,0.0,0.00102]
[1778381489738,46.44,80751.03,0.0,0.99999,0.0,0.00102]
[1778381495780,46.44,80751.36,0.0,0.99999,0.0,0.00098]
[1778381500815,46.44,80751.0,0.0,0.99999,0.0,0.00099]
[1778381506857,46.44,80750.1,0.0,0.99999,0.0,0.00099]
[1778381516929,46.44,80750.68,0.0,0.99999,0.0,0.00099]
[1778381522971,46.44,80751.23,0.0,0.99999,0.0,0.00099]
[1778381528020,46.44,80751.42,0.0,0.99999,0.0,0.00098]
[1778381533043,46.44,80752.01,0.0,0.99999,0.0,0.00098]
[1778381538078,46.44,80751.54,0.0,0.99999,0.0,0.00098]
[1778381542106,46.44,80746.01,0.0,0.99999,0.0,0.00101]
[1778381546134,46.44,80741.01,0.0,0.99999,0.0,0.00103]
[1778381551169,46.44,80739.4,0.0,0.99999,0.0,0.00101]
[1778381560232,46.44,80737.25,0.0,0.99999,0.0,0.00102]
[1778381565267,46.44,80736.03,0.0,0.99999,0.0,0.00103]
[1778381570302,46.44,80735.31,0.0,0.99999,0.0,0.00103]
[1778381576344,46.44,80730.91,0.0,0.99999,0.0,0.00105]
[1778381581378,46.44,80730.08,0.0,0.99999,0.0,0.00105]
[1778381592334,46.44,80729.46,0.0,0.99999,0.0,0.00106]
[1778381602404,46.44,80729.12,0.0,0.99999,0.0,0.00106]
[1778381608569,46.44,80728.89,0.0,0.99999,0.0,0.00106]
[1778381612597,46.44,80727.39,0.0,0.99999,0.0,0.00104]
[1778381617631,46.44,80726.86,0.0,0.99999,0.0,0.00104]
[1778381622668,46.44,80725.93,0.0,0.99999,0.0,0.00104]
[1778381627705,46.44,80725.2,0.0,0.99999,0.0,0.00105]
[1778381637771,46.44,80724.26,0.0,0.99999,0.0,0.00105]
[1778381642809,46.44,80723.72,0.0,0.99999,0.0,0.00105]
[1778381647845,46.44,80728.25,0.0,0.99999,0.0,0.00103]
[1778381649860,46.44,80731.11,0.0,0.99999,0.0,0.00102]
[1778381654896,46.44,80730.52,0.0,0.99999,0.0,0.00102]
[1778381659933,46.44,80729.85,0.0,0.99999,0.0,0.00102]
[1778381664966,46.44,80728.75,0.0,0.99999,0.0,0.00103]
[1778381670003,46.44,80729.18,0.0,0.99999,0.0,0.00103]
[1778381671008,46.44,80734.24,0.0,0.99999,0.0,0.00097]
[1778381676047,46.44,80738.72,0.0,0.99999,0.0,0.00095]
[1778381682087,46.44,80737.18,0.0,0.99999,0.0,0.00096]
[1778381688129,46.44,80736.0,0.0,0.99999,0.0,0.00096]
[1778381694171,46.44,80735.32,0.0,0.99999,0.0,0.00097]
[1778381699206,46.44,80734.92,0.0,0.99999,0.0,0.00097]
[1778381704241,46.44,80734.95,0.0,0.99999,0.0,0.00097]
[1778381713304,46.44,80733.75,0.0,0.99999,0.0,0.00097]
[1778381723247,46.44,80733.3,0.0,0.99999,0.0,0.00098]
[1778381728410,46.44,80733.0,0.0,0.99999,0.0,0.00098]
[1778381735459,46.44,80732.9,0.0,0.99999,0.0,0.00095]
[1778381740493,46.44,80727.75,0.0,0.99999,0.0,0.00097]
[1778381745528,46.44,80723.52,0.0,0.99999,0.0,0.00099]
[1778381750563,46.44,80716.15,0.0,0.99999,0.0,0.00103]
[1778381755598,46.44,80719.33,0.0,0.99999,0.0,0.00101]
[1778381760633,46.44,80720.75,0.0,0.99999,0.0,0.001]
[1778381766676,46.44,80721.45,0.0,0.99999,0.0,0.001]
[1778381773598,46.44,80722.7,0.0,0.99999,0.0,0.001]
[1778381778762,46.44,80721.76,0.0,0.99999,0.0,0.001]
[1778381785814,46.44,80721.31,0.0,0.99999,0.0,0.001]
[1778381791853,46.44,80721.47,0.0,0.99999,0.0,0.00097]
[1778381798902,46.44,80722.81,0.0,0.99999,0.0,0.00096]
[1778381803939,46.44,80724.28,0.0,0.99999,0.0,0.00096]
[1778381808974,46.44,80724.79,0.0,0.99999,0.0,0.00096]
[1778381819046,46.44,80724.46,0.0,0.99999,0.0,0.00096]
[1778381827103,46.44,80726.12,0.0,0.99999,0.0,0.00095]
[1778381834151,46.44,80725.93,0.0,0.99999,0.0,0.00095]
[1778381842208,46.44,80728.33,0.0,0.99999,0.0,0.00094]
[1778381848249,46.44,80729.27,0.0,0.99999,0.0,0.00094]
[1778381853284,46.44,80728.81,0.0,0.99999,0.0,0.00091]
[1778381858319,46.44,80729.0,0.0,0.99999,0.0,0.00091]
[1778381863355,46.44,80729.23,0.0,0.99999,0.0,0.00091]
[1778381868389,46.44,80730.53,0.0,0.99999,0.0,0.0009]
[1778381873424,46.44,80729.78,0.0,0.99999,0.0,0.0009]
[1778381878461,46.44,80729.67,0.0,0.99999,0.0,0.0009]
[1778381883499,46.44,80729.68,0.0,0.99999,0.0,0.0009]
[1778381888539,46.44,80729.23,0.0,0.99999,0.0,0.00091]
[1778381894576,46.44,80728.47,0.0,0.99999,0.0,0.00091]
[1778381899612,46.44,80730.98,0.0,0.99999,0.0,0.0009]
[1778381906661,46.44,80730.04,0.0,0.99999,0.0,0.0009]
[1778381911697,46.44,80729.19,0.0,0.99999,0.0,0.00088]
[1778381916732,46.44,80728.95,0.0,0.99999,0.0,0.00088]
[1778381921767,46.44,80728.69,0.0,0.99999,0.0,0.00088]
[1778381923781,46.44,80734.23,0.0,0.99999,0.0,0.00086]
[1778381932844,46.44,80734.32,0.0,0.99999,0.0,0.00086]
[1778381936872,46.44,80743.04,0.0,0.99999,0.0,0.00082]
[1778381941907,46.44,80740.61,0.0,0.99999,0.0,0.00083]
[1778381947948,46.44,80739.24,0.0,0.99999,0.0,0.00084]
[1778381952990,46.44,80737.0,0.0,0.99999,0.0,0.00085]
[1778381958020,46.44,80733.65,0.0,0.99999,0.0,0.00086]
[1778381963054,46.44,80725.78,0.0,0.99999,0.0,0.00089]
[1778381965068,46.44,80722.46,0.0,0.99999,0.0,0.00091]
[1778381970116,46.44,80723.72,0.0,0.99999,0.0,0.0009]
[1778381976147,46.44,80724.68,0.0,0.99999,0.0,0.00087]
[1778381983196,46.44,80727.62,0.0,0.99999,0.0,0.00086]
[1778381988231,46.44,80727.42,0.0,0.99999,0.0,0.00086]
[1778381993266,46.44,80733.97,0.0,0.99999,0.0,0.00083]
[1778381996292,46.44,80743.71,0.0,0.99999,0.0,0.00079]
[1778382000319,46.44,80750.1,0.0,0.99999,0.0,0.00077]
[1778382005358,46.44,80751.94,0.0,0.99999,0.0,0.00076]
[1778382010391,46.44,80752.36,0.0,0.99999,0.0,0.00076]
[1778382015427,46.44,80750.17,0.0,0.99999,0.0,0.00077]
[1778382020462,46.44,80743.44,0.0,0.99999,0.0,0.0008]
[1778382025498,46.44,80745.05,0.0,0.99999,0.0,0.00079]
[1778382034561,46.44,80747.42,0.0,0.99999,0.0,0.00076]
[1778382039596,46.44,80748.12,0.0,0.99999,0.0,0.00075]
[1778382044631,46.44,80748.36,0.0,0.99999,0.0,0.00075]
[1778382050672,46.44,80748.38,0.0,0.99999,0.0,0.00075]
[1778382054701,46.44,80743.28,0.0,0.99999,0.0,0.00077]
[1778382059740,46.44,80741.67,0.0,0.99999,0.0,0.00078]
[1778382065779,46.44,80741.53,0.0,0.99999,0.0,0.00078]
[1778382070815,46.44,80745.44,0.0,0.99999,0.0,0.00076]
[1778382075850,46.44,80745.91,0.0,0.99999,0.0,0.00076]
[1778382080884,46.44,80740.72,0.0,0.99999,0.0,0.00078]
[1778382086925,46.44,80742.23,0.0,0.99999,0.0,0.00077]
[1778382088939,46.44,80747.18,0.0,0.99999,0.0,0.00076]
[1778382091961,46.44,80743.51,0.0,0.99999,0.0,0.00074]
[1778382096997,46.44,80742.82,0.0,0.99999,0.0,0.00075]
[1778382102035,46.44,80740.35,0.0,0.99999,0.0,0.00076]
[1778382107070,46.44,80739.76,0.0,0.99999,0.0,0.00076]
[1778382112105,46.44,80738.52,0.0,0.99999,0.0,0.00076]
[1778382117140,46.44,80738.0,0.0,0.99999,0.0,0.00076]
[1778382122175,46.44,80737.77,0.0,0.99999,0.0,0.00077]
[1778382128217,46.44,80737.82,0.0,0.99999,0.0,0.00077]
[1778382131238,46.44,80743.22,0.0,0.99999,0.0,0.00075]
[1778382136273,46.44,80743.81,0.0,0.99999,0.0,0.00074]
[1778382141308,46.44,80742.74,0.0,0.99999,0.0,0.00075]
[1778382146343,46.44,80743.91,0.0,0.99999,0.0,0.00074]
[1778382152385,46.44,80743.06,0.0,0.99999,0.0,0.00072]
[1778382155406,46.44,80748.68,0.0,0.99999,0.0,0.0007]
[1778382157424,46.44,80751.1,0.0,0.99999,0.0,0.0007]
[1778382162456,46.44,80757.62,0.0,0.99999,0.0,0.00067]
[1778382164473,46.44,80768.33,0.0,0.99999,0.0,0.00064]
[1778382169506,46.44,80768.76,0.0,0.99999,0.0,0.00064]
[1778382174542,46.44,80768.38,0.0,0.99999,0.0,0.00064]
[1778382179577,46.44,80768.51,0.0,0.99999,0.0,0.00064]
[1778382186511,46.44,80768.56,0.0,0.99999,0.0,0.00064]
[1778382191662,46.44,80768.57,0.0,0.99999,0.0,0.00064]
[1778382197703,46.44,80768.6,0.0,0.99999,0.0,0.00064]
[1778382203745,46.44,80770.97,0.0,0.99999,0.0,0.00063]
[1778382208782,46.44,80772.29,0.0,0.99999,0.0,0.00063]
[1778382211802,46.44,80769.78,0.0,0.99999,0.0,0.00061]
[1778382221871,46.44,80769.53,0.0,0.99999,0.0,0.00061]
[1778382226906,46.44,80769.6,0.0,0.99999,0.0,0.00061]
[1778382231941,46.44,80771.53,0.0,0.99999,0.0,0.00061]
[1778382236976,46.44,80770.84,0.0,0.99999,0.0,0.00061]
[1778382242010,46.44,80771.41,0.0,0.99999,0.0,0.00061]
[1778382247045,46.44,80771.28,0.0,0.99999,0.0,0.00061]
[1778382252081,46.44,80772.36,0.0,0.99999,0.0,0.00061]
[1778382261143,46.44,80772.77,0.0,0.99999,0.0,0.00061]
[1778382266178,46.44,80772.23,0.0,0.99999,0.0,0.00061]
[1778382268193,46.44,80778.95,0.0,0.99999,0.0,0.00059]
[1778382271214,46.44,80774.22,0.0,0.99999,0.0,0.00058]
[1778382277141,46.44,80775.54,0.0,0.99999,0.0,0.00058]
[1778382282293,46.44,80775.42,0.0,0.99999,0.0,0.00058]
[1778382284306,46.44,80783.32,0.0,0.99999,0.0,0.00056]
[1778382289345,46.44,80783.41,0.0,0.99999,0.0,0.00056]
[1778382295384,46.44,80787.01,0.0,0.99999,0.0,0.00055]
[1778382307350,46.44,80793.57,0.0,0.99999,0.0,0.00053]
[1778382308474,46.44,80797.41,0.0,0.99999,0.0,0.00052]
[1778382315529,46.44,80794.63,0.0,0.99999,0.0,0.00053]
[1778382320559,46.44,80797.82,0.0,0.99999,0.0,0.00052]
[1778382322579,46.44,80792.52,0.0,0.99999,0.0,0.00053]
[1778382330631,46.44,80795.08,0.0,0.99999,0.0,0.00052]
[1778382332645,46.44,80793.38,0.0,0.99999,0.0,0.00051]
[1778382337680,46.44,80793.5,0.0,0.99999,0.0,0.00051]
[1778382342715,46.44,80792.89,0.0,0.99999,0.0,0.00051]
[1778382347632,46.44,80787.0,0.0,0.99999,0.0,0.00053]
[1778382353792,46.44,80785.92,0.0,0.99999,0.0,0.00053]
[1778382358827,46.44,80785.44,0.0,0.99999,0.0,0.00053]
[1778382363870,46.44,80777.95,0.0,0.99999,0.0,0.00055]
[1778382368900,46.44,80778.6,0.0,0.99999,0.0,0.00055]
[1778382373933,46.44,80779.95,0.0,0.99999,0.0,0.00055]
[1778382378968,46.44,80781.25,0.0,0.99999,0.0,0.00054]
[1778382386017,46.44,80783.68,0.0,0.99999,0.0,0.00054]
[1778382392059,46.44,80779.59,0.0,0.99999,0.0,0.00053]
[1778382397095,46.44,80778.12,0.0,0.99999,0.0,0.00053]
[1778382404143,46.44,80775.33,0.0,0.99999,0.0,0.00054]
[1778382407163,46.44,80770.35,0.0,0.99999,0.0,0.00055]
[1778382411191,46.44,80763.93,0.0,0.99999,0.0,0.00057]
[1778382416227,46.44,80762.93,0.0,0.99999,0.0,0.00057]
[1778382421262,46.44,80762.73,0.0,0.99999,0.0,0.00057]
[1778382425290,46.44,80756.71,0.0,0.99999,0.0,0.00059]
[1778382430331,46.44,80751.54,0.0,0.99999,0.0,0.00061]
[1778382435366,46.44,80748.76,0.0,0.99999,0.0,0.00062]
[1778382443423,46.44,80751.63,0.0,0.99999,0.0,0.00061]
[1778382448458,46.44,80751.83,0.0,0.99999,0.0,0.00061]
[1778382453493,46.44,80749.94,0.0,0.99999,0.0,0.00059]
[1778382458527,46.44,80751.35,0.0,0.99999,0.0,0.00059]
[1778382463564,46.44,80752.32,0.0,0.99999,0.0,0.00058]
[1778382468598,46.44,80752.57,0.0,0.99999,0.0,0.00058]
[1778382474640,46.44,80752.56,0.0,0.99999,0.0,0.00058]
[1778382479676,46.44,80752.58,0.0,0.99999,0.0,0.00058]
[1778382484711,46.44,80752.77,0.0,0.99999,0.0,0.00058]
[1778382491760,46.44,80752.73,0.0,0.99999,0.0,0.00058]
[1778382496795,46.44,80755.07,0.0,0.99999,0.0,0.00058]
[1778382501830,46.44,80754.58,0.0,0.99999,0.0,0.00058]
[1778382508774,46.44,80753.74,0.0,0.99999,0.0,0.00058]
[1778382511901,46.44,80751.03,0.0,0.99999,0.0,0.00057]
[1778382512907,46.44,80745.46,0.0,0.99999,0.0,0.00058]
[1778382516938,46.44,80739.69,0.0,0.99999,0.0,0.0006]
[1778382521969,46.44,80741.02,0.0,0.99999,0.0,0.0006]
[1778382527005,46.44,80741.75,0.0,0.99999,0.0,0.00059]
[1778382530028,46.44,80746.7,0.0,0.99999,0.0,0.00058]
[1778382538984,46.44,80750.67,0.0,0.99999,0.0,0.00057]
[1778382544124,46.44,80750.23,0.0,0.99999,0.0,0.00057]
[1778382550170,46.44,80751.12,0.0,0.99999,0.0,0.00057]
[1778382559231,46.44,80750.63,0.0,0.99999,0.0,0.00057]
[1778382565273,46.44,80752.14,0.0,0.99999,0.0,0.00057]
[1778382570309,46.44,80744.88,0.0,0.99999,0.0,0.00059]
[1778382575343,46.44,80744.75,0.0,0.99999,0.0,0.00057]
[1778382582395,46.44,80745.62,0.0,0.99999,0.0,0.00056]
[1778382587432,46.44,80747.27,0.0,0.99999,0.0,0.00056]
[1778382592467,46.44,80747.12,0.0,0.99999,0.0,0.00056]
[1778382598509,46.44,80747.91,0.0,0.99999,0.0,0.00056]
[1778382603544,46.44,80748.72,0.0,0.99999,0.0,0.00056]
[1778382608579,46.44,80749.31,0.0,0.99999,0.0,0.00055]
[1778382617642,46.44,80750.02,0.0,0.99999,0.0,0.00055]
[1778382622677,46.44,80752.19,0.0,0.99999,0.0,0.00055]
[1778382627713,46.44,80753.32,0.0,0.99999,0.0,0.00054]
[1778382633755,46.44,80753.11,0.0,0.99999,0.0,0.00052]
[1778382639688,46.44,80753.97,0.0,0.99999,0.0,0.00052]
[1778382646848,46.44,80753.4,0.0,0.99999,0.0,0.00052]
[1778382654905,46.44,80753.14,0.0,0.99999,0.0,0.00052]
[1778382659941,46.44,80749.45,0.0,0.99999,0.0,0.00053]
[1778382664976,46.44,80749.01,0.0,0.99999,0.0,0.00054]
[1778382671017,46.44,80748.53,0.0,0.99999,0.0,0.00054]
[1778382677059,46.44,80748.29,0.0,0.99999,0.0,0.00054]
[1778382683102,46.44,80748.34,0.0,0.99999,0.0,0.00054]
[1778382690042,46.44,80747.48,0.0,0.99999,0.0,0.00054]
[1778382696193,46.44,80746.69,0.0,0.99999,0.0,0.00052]
[1778382707270,46.44,80745.68,0.0,0.99999,0.0,0.00053]
[1778382712305,46.44,80744.88,0.0,0.99999,0.0,0.00053]
[1778382718349,46.44,80744.84,0.0,0.99999,0.0,0.00053]
[1778382723382,46.44,80744.78,0.0,0.99999,0.0,0.00053]
[1778382728416,46.44,80744.85,0.0,0.99999,0.0,0.00053]
[1778382734459,46.44,80744.74,0.0,0.99999,0.0,0.00053]
[1778382735466,46.44,80750.8,0.0,0.99999,0.0,0.00051]
[1778382740503,46.44,80749.96,0.0,0.99999,0.0,0.00051]
[1778382748557,46.44,80747.02,0.0,0.99999,0.0,0.00052]
[1778382753592,46.44,80748.17,0.0,0.99999,0.0,0.0005]
[1778382758627,46.44,80749.74,0.0,0.99999,0.0,0.0005]
[1778382763662,46.44,80748.88,0.0,0.99999,0.0,0.0005]
[1778382770602,46.44,80747.2,0.0,0.99999,0.0,0.0005]
[1778382775749,46.44,80746.36,0.0,0.99999,0.0,0.00051]
[1778382787829,46.44,80749.07,0.0,0.99999,0.0,0.0005]
[1778382793872,46.44,80748.44,0.0,0.99999,0.0,0.0005]
[1778382798906,46.44,80750.64,0.0,0.99999,0.0,0.0005]
[1778382807971,46.44,80751.25,0.0,0.99999,0.0,0.00049]
[1778382814015,46.44,80750.71,0.0,0.99999,0.0,0.00048]
[1778382816028,46.44,80757.08,0.0,0.99999,0.0,0.00046]
[1778382817035,46.44,80758.12,0.0,0.99999,0.0,0.00046]
[1778382823078,46.44,80759.14,0.0,0.99999,0.0,0.00046]
[1778382828113,46.44,80758.28,0.0,0.99999,0.0,0.00046]
[1778382838180,46.44,80756.04,0.0,0.99999,0.0,0.00047]
[1778382845233,46.44,80755.29,0.0,0.99999,0.0,0.00047]
[1778382850268,46.44,80755.02,0.0,0.99999,0.0,0.00047]
[1778382861345,46.44,80753.38,0.0,0.99999,0.0,0.00047]
[1778382863359,46.44,80759.11,0.0,0.99999,0.0,0.00046]
[1778382869401,46.44,80760.65,0.0,0.99999,0.0,0.00045]
[1778382881486,46.44,80756.59,0.0,0.99999,0.0,0.00045]
[1778382886520,46.44,80755.61,0.0,0.99999,0.0,0.00045]
[1778382892562,46.44,80753.7,0.0,0.99999,0.0,0.00045]
[1778382896590,46.44,80749.29,0.0,0.99999,0.0,0.00046]
[1778382901625,46.44,80750.99,0.0,0.99999,0.0,0.00046]
[1778382906660,46.44,80751.61,0.0,0.99999,0.0,0.00046]
[1778382911695,46.44,80748.86,0.0,0.99999,0.0,0.00047]
[1778382916730,46.44,80749.19,0.0,0.99999,0.0,0.00047]
[1778382920758,46.44,80754.78,0.0,0.99999,0.0,0.00045]
[1778382925792,46.44,80755.42,0.0,0.99999,0.0,0.00045]
[1778382930828,46.44,80758.11,0.0,0.99999,0.0,0.00044]
[1778382931727,46.44,80755.93,0.0,1.0,0.0,0.00043]
[1778382936870,46.44,80756.59,0.0,1.0,0.0,0.00043]
[1778382941907,46.44,80757.0,0.0,1.0,0.0,0.00043]
[1778382950969,46.44,80753.85,0.0,0.99999,0.0,0.00044]
[1778382956005,46.44,80752.34,0.0,0.99999,0.0,0.00044]
[1778382961938,46.44,80752.85,0.0,0.99999,0.0,0.00044]
[1778382968088,46.44,80753.9,0.0,0.99999,0.0,0.00044]
[1778382973125,46.44,80751.34,0.0,0.99999,0.0,0.00044]
[1778382978161,46.44,80749.06,0.0,0.99999,0.0,0.00045]
[1778382985208,46.44,80751.07,0.0,0.99999,0.0,0.00044]
[1778382991252,46.44,80752.67,0.0,1.0,0.0,0.00043]
[1778383002334,46.44,80754.54,0.0,1.0,0.0,0.00042]
[1778383007365,46.44,80755.1,0.0,1.0,0.0,0.00042]
[1778383012400,46.44,80755.78,0.0,1.0,0.0,0.00042]
[1778383017437,46.44,80756.5,0.0,1.0,0.0,0.00042]
[1778383024484,46.44,80757.2,0.0,1.0,0.0,0.00042]
[1778383029519,46.44,80762.2,0.0,1.0,0.0,0.00041]
[1778383037575,46.44,80761.08,0.0,1.0,0.0,0.00041]
[1778383042610,46.44,80759.04,0.0,1.0,0.0,0.00041]
[1778383050667,46.44,80758.2,0.0,1.0,0.0,0.00041]
[1778383052680,46.44,80754.09,0.0,1.0,0.0,0.00041]
[1778383059730,46.44,80753.99,0.0,1.0,0.0,0.00041]
[1778383061743,46.44,80760.73,0.0,1.0,0.0,0.00039]
[1778383067785,46.44,80760.59,0.0,1.0,0.0,0.00039]
[1778383072821,46.44,80757.46,0.0,1.0,0.0,0.0004]
[1778383077856,46.44,80757.84,0.0,1.0,0.0,0.0004]
[1778383082891,46.44,80757.64,0.0,1.0,0.0,0.0004]
[1778383090946,46.44,80756.48,0.0,1.0,0.0,0.0004]
[1778383102021,46.44,80755.72,0.0,1.0,0.0,0.0004]
[1778383107059,46.44,80753.17,0.0,1.0,0.0,0.00041]
[1778383112993,46.44,80752.47,0.0,1.0,0.0,0.0004]
[1778383118136,46.44,80753.48,0.0,1.0,0.0,0.00039]
[1778383125185,46.44,80752.28,0.0,1.0,0.0,0.0004]
[1778383133242,46.44,80752.87,0.0,1.0,0.0,0.00039]
[1778383138277,46.44,80757.56,0.0,1.0,0.0,0.00039]
[1778383145325,46.44,80757.33,0.0,1.0,0.0,0.00039]
[1778383150363,46.44,80758.01,0.0,1.0,0.0,0.00038]
[1778383155394,46.44,80758.15,0.0,1.0,0.0,0.00038]
[1778383160432,46.44,80762.64,0.0,1.0,0.0,0.00038]
[1778383163454,46.44,80764.05,0.0,1.0,0.0,0.00037]
[1778383170503,46.44,80763.89,0.0,1.0,0.0,0.00037]
[1778383173423,46.44,80761.06,0.0,1.0,0.0,0.00036]
[1778383178562,46.44,80759.34,0.0,1.0,0.0,0.00037]
[1778383179567,46.44,80753.99,0.0,1.0,0.0,0.00038]
[1778383184602,46.44,80750.57,0.0,1.0,0.0,0.00039]
[1778383189637,46.44,80751.18,0.0,1.0,0.0,0.00038]
[1778383197693,46.44,80752.33,0.0,1.0,0.0,0.00038]
[1778383202729,46.44,80749.45,0.0,1.0,0.0,0.00039]
[1778383211792,46.44,80751.25,0.0,1.0,0.0,0.00038]
[1778383218841,46.44,80753.69,0.0,1.0,0.0,0.00038]
[1778383224883,46.44,80752.99,0.0,1.0,0.0,0.00038]
[1778383229918,46.44,80752.73,0.0,1.0,0.0,0.00038]
[1778383232939,46.44,80751.85,0.0,1.0,0.0,0.00037]
[1778383238980,46.44,80752.46,0.0,1.0,0.0,0.00037]
[1778383246031,46.44,80753.08,0.0,1.0,0.0,0.00037]
[1778383251066,46.44,80748.78,0.0,1.0,0.0,0.00037]
[1778383256102,46.44,80745.07,0.0,1.0,0.0,0.00038]
[1778383261136,46.44,80743.47,0.0,1.0,0.0,0.00038]
[1778383266172,46.44,80743.17,0.0,1.0,0.0,0.00039]
[1778383273219,46.44,80743.69,0.0,1.0,0.0,0.00038]
[1778383279264,46.44,80737.25,0.0,1.0,0.0,0.0004]
[1778383291345,46.44,80735.35,0.0,1.0,0.0,0.00039]
[1778383296384,46.44,80734.79,0.0,1.0,0.0,0.00039]
[1778383302425,46.44,80733.92,0.0,1.0,0.0,0.00039]
[1778383310482,46.44,80734.14,0.0,1.0,0.0,0.00039]
[1778383315517,46.44,80733.46,0.0,1.0,0.0,0.00039]
[1778383322569,46.44,80732.18,0.0,1.0,0.0,0.00039]
[1778383324474,46.44,80723.17,0.0,1.0,0.0,0.00041]
[1778383325590,46.44,80716.97,0.0,1.0,0.0,0.00042]
[1778383326598,46.44,80716.47,0.0,1.0,0.0,0.00043]
[1778383331632,46.44,80720.27,0.0,1.0,0.0,0.00042]
[1778383336667,46.44,80719.54,0.0,1.0,0.0,0.00042]
[1778383341702,46.44,80718.9,0.0,1.0,0.0,0.00042]
[1778383347744,46.44,80717.88,0.0,1.0,0.0,0.00042]
[1778383352779,46.44,80717.38,0.0,1.0,0.0,0.00041]
[1778383357814,46.44,80721.79,0.0,1.0,0.0,0.0004]
[1778383364755,46.44,80719.82,0.0,1.0,0.0,0.0004]
[1778383369898,46.44,80718.75,0.0,1.0,0.0,0.00041]
[1778383374933,46.44,80719.17,0.0,1.0,0.0,0.0004]
[1778383377954,46.44,80726.65,0.0,1.0,0.0,0.00039]
[1778383380975,46.44,80732.02,0.0,1.0,0.0,0.00038]
[1778383386010,46.44,80733.25,0.0,1.0,0.0,0.00038]
[1778383395074,46.44,80735.14,0.0,1.0,0.0,0.00037]
[1778383400108,46.44,80736.13,0.0,1.0,0.0,0.00037]
[1778383405143,46.44,80735.37,0.0,1.0,0.0,0.00037]
[1778383410178,46.44,80735.8,0.0,1.0,0.0,0.00037]
[1778383415215,46.44,80739.17,0.0,1.0,0.0,0.00035]
[1778383420248,46.44,80737.03,0.0,1.0,0.0,0.00036]
[1778383429312,46.44,80737.75,0.0,1.0,0.0,0.00035]
[1778383435247,46.44,80738.88,0.0,1.0,0.0,0.00035]
[1778383441396,46.44,80739.12,0.0,1.0,0.0,0.00035]
[1778383447436,46.44,80736.11,0.0,1.0,0.0,0.00036]
[1778383455493,46.44,80740.09,0.0,1.0,0.0,0.00035]
[1778383462542,46.44,80741.36,0.0,1.0,0.0,0.00035]
[1778383470598,46.44,80741.97,0.0,1.0,0.0,0.00035]
[1778383471606,46.44,80739.9,0.0,1.0,0.0,0.00034]
[1778383481700,46.44,80741.21,0.0,1.0,0.0,0.00034]
[1778383487745,46.44,80741.78,0.0,1.0,0.0,0.00033]
[1778383495668,46.44,80742.29,0.0,1.0,0.0,0.00033]
[1778383503868,46.44,80742.77,0.0,1.0,0.0,0.00033]
[1778383508898,46.44,80736.79,0.0,1.0,0.0,0.00034]
[1778383513933,46.44,80733.57,0.0,1.0,0.0,0.00035]
[1778383518967,46.44,80728.89,0.0,1.0,0.0,0.00036]
[1778383525015,46.44,80729.45,0.0,1.0,0.0,0.00036]
[1778383533066,46.44,80728.4,0.0,1.0,0.0,0.00034]
[1778383538101,46.44,80730.55,0.0,1.0,0.0,0.00034]
[1778383546019,46.44,80730.31,0.0,1.0,0.0,0.00034]
[1778383551192,46.44,80729.91,0.0,1.0,0.0,0.00034]
[1778383558242,46.44,80728.43,0.0,1.0,0.0,0.00034]
[1778383565292,46.44,80729.21,0.0,1.0,0.0,0.00034]
[1778383570326,46.44,80728.7,0.0,1.0,0.0,0.00034]
[1778383576232,46.44,80727.85,0.0,1.0,0.0,0.00035]
[1778383582411,46.44,80729.62,0.0,1.0,0.0,0.00034]
[1778383587446,46.44,80730.55,0.0,1.0,0.0,0.00034]
[1778383596371,46.44,80732.03,0.0,1.0,0.0,0.00033]
[1778383603559,46.44,80732.45,0.0,1.0,0.0,0.00032]
[1778383608593,46.44,80733.13,0.0,1.0,0.0,0.00032]
[1778383616512,46.44,80733.72,0.0,1.0,0.0,0.00032]
[1778383621687,46.44,80733.92,0.0,1.0,0.0,0.00032]
[1778383630750,46.44,80730.48,0.0,1.0,0.0,0.00033]
[1778383636792,46.44,80730.04,0.0,1.0,0.0,0.00033]
[1778383646726,46.44,80731.94,0.0,1.0,0.0,0.00033]
[1778383651897,46.44,80732.73,0.0,1.0,0.0,0.00031]
[1778383659955,46.44,80733.6,0.0,1.0,0.0,0.00031]
[1778383664991,46.44,80733.95,0.0,1.0,0.0,0.00031]
[1778383670026,46.44,80732.59,0.0,1.0,0.0,0.00031]
[1778383675061,46.44,80729.39,0.0,1.0,0.0,0.00032]
[1778383681103,46.44,80727.87,0.0,1.0,0.0,0.00032]
[1778383687145,46.44,80725.67,0.0,1.0,0.0,0.00032]
[1778383697079,46.44,80726.44,0.0,1.0,0.0,0.00032]
[1778383704264,46.44,80727.28,0.0,1.0,0.0,0.00032]
[1778383714335,46.44,80725.49,0.0,1.0,0.0,0.00031]
[1778383719370,46.44,80724.72,0.0,1.0,0.0,0.00031]
[1778383727289,46.44,80724.09,0.0,1.0,0.0,0.00031]
[1778383736489,46.44,80723.24,0.0,1.0,0.0,0.00032]
[1778383741524,46.44,80723.02,0.0,1.0,0.0,0.00032]
[1778383747429,46.44,80722.67,0.0,1.0,0.0,0.00032]
[1778383755622,46.44,80722.01,0.0,1.0,0.0,0.00032]
[1778383764684,46.44,80722.02,0.0,1.0,0.0,0.00032]
[1778383772741,46.44,80721.9,0.0,1.0,0.0,0.00031]
[1778383778782,46.44,80721.99,0.0,1.0,0.0,0.00031]
[1778383783818,46.44,80721.95,0.0,1.0,0.0,0.00031]
[1778383792884,46.44,80721.28,0.0,1.0,0.0,0.00031]
[1778383798926,46.44,80721.51,0.0,1.0,0.0,0.00031]
[1778383804968,46.44,80724.63,0.0,1.0,0.0,0.0003]
[1778383810009,46.44,80726.34,0.0,1.0,0.0,0.0003]
[1778383816048,46.44,80725.13,0.0,1.0,0.0,0.0003]
[1778383821088,46.44,80721.98,0.0,1.0,0.0,0.00031]
[1778383828000,46.44,80723.77,0.0,1.0,0.0,0.0003]
[1778383830147,46.44,80710.65,0.0,1.0,0.0,0.00032]
[1778383831159,46.44,80710.71,0.0,1.0,0.0,0.00031]
[1778383836197,46.44,80712.25,0.0,1.0,0.0,0.00031]
[1778383843242,46.44,80710.94,0.0,1.0,0.0,0.00031]
[1778383848278,46.44,80710.91,0.0,1.0,0.0,0.00031]
[1778383853319,46.44,80710.34,0.0,1.0,0.0,0.00031]
[1778383858347,46.44,80709.48,0.0,1.0,0.0,0.00031]
[1778383862375,46.44,80704.02,0.0,1.0,0.0,0.00032]
[1778383867410,46.44,80701.73,0.0,1.0,0.0,0.00033]
[1778383873455,46.44,80699.15,0.0,1.0,0.0,0.00033]
[1778383878489,46.44,80697.88,0.0,1.0,0.0,0.00033]
[1778383882517,46.44,80692.55,0.0,1.0,0.0,0.00034]
[1778383887551,46.44,80692.54,0.0,1.0,0.0,0.00034]
[1778383893594,46.44,80691.09,0.0,1.0,0.0,0.00033]
[1778383900643,46.44,80689.75,0.0,1.0,0.0,0.00033]
[1778383906685,46.44,80688.16,0.0,1.0,0.0,0.00034]
[1778383911720,46.44,80684.31,0.0,1.0,0.0,0.00034]
[1778383916756,46.44,80683.82,0.0,1.0,0.0,0.00035]
[1778383922800,46.44,80681.74,0.0,1.0,0.0,0.00035]
[1778383927835,46.44,80682.39,0.0,1.0,0.0,0.00035]
[1778383935893,46.44,80684.02,0.0,1.0,0.0,0.00035]
[1778383940926,46.44,80683.01,0.0,1.0,0.0,0.00035]
[1778383945961,46.44,80682.41,0.0,1.0,0.0,0.00035]
[1778383950996,46.44,80684.01,0.0,1.0,0.0,0.00035]
[1778383957038,46.44,80683.2,0.0,1.0,0.0,0.00033]
[1778383962073,46.44,80683.44,0.0,1.0,0.0,0.00033]
[1778383967107,46.44,80683.24,0.0,1.0,0.0,0.00033]
[1778383972143,46.44,80684.78,0.0,1.0,0.0,0.00033]
[1778383973150,46.44,80690.76,0.0,1.0,0.0,0.00032]
[1778383974157,46.44,80692.69,0.0,1.0,0.0,0.00032]
[1778383979197,46.44,80694.37,0.0,1.0,0.0,0.00031]
[1778383982218,46.44,80699.54,0.0,1.0,0.0,0.00031]
[1778383989126,46.44,80705.82,0.0,1.0,0.0,0.0003]
[1778383997323,46.44,80709.18,0.0,1.0,0.0,0.00029]
[1778384002360,46.44,80714.9,0.0,1.0,0.0,0.00028]
[1778384007398,46.44,80722.15,0.0,1.0,0.0,0.00027]
[1778384012431,46.44,80723.79,0.0,1.0,0.0,0.00026]
[1778384019480,46.44,80722.31,0.0,1.0,0.0,0.00026]
[1778384029549,46.44,80720.53,0.0,1.0,0.0,0.00026]
[1778384034584,46.44,80720.12,0.0,1.0,0.0,0.00026]
[1778384039620,46.44,80721.59,0.0,1.0,0.0,0.00026]
[1778384044655,46.44,80721.54,0.0,1.0,0.0,0.00026]
[1778384049691,46.44,80720.43,0.0,1.0,0.0,0.00026]
[1778384055733,46.44,80719.04,0.0,1.0,0.0,0.00026]
[1778384061775,46.44,80718.72,0.0,1.0,0.0,0.00027]
[1778384067817,46.44,80718.78,0.0,1.0,0.0,0.00027]
[1778384068824,46.44,80724.39,0.0,1.0,0.0,0.00026]
[1778384073859,46.44,80726.62,0.0,1.0,0.0,0.00024]
[1778384078894,46.44,80729.62,0.0,1.0,0.0,0.00024]
[1778384084935,46.44,80730.36,0.0,1.0,0.0,0.00024]
[1778384089971,46.44,80732.52,0.0,1.0,0.0,0.00024]
[1778384095010,46.44,80733.22,0.0,1.0,0.0,0.00024]
[1778384101051,46.44,80732.91,0.0,1.0,0.0,0.00024]
[1778384107093,46.44,80732.03,0.0,1.0,0.0,0.00024]
[1778384113138,46.44,80732.34,0.0,1.0,0.0,0.00024]
[1778384120184,46.44,80732.31,0.0,1.0,0.0,0.00024]
[1778384129247,46.44,80731.53,0.0,1.0,0.0,0.00024]
[1778384135289,46.44,80730.81,0.0,1.0,0.0,0.00023]
[1778384141331,46.44,80730.32,0.0,1.0,0.0,0.00023]
[1778384147373,46.44,80729.79,0.0,1.0,0.0,0.00023]
[1778384154423,46.44,80729.97,0.0,1.0,0.0,0.00023]
[1778384155430,46.44,80735.09,0.0,1.0,0.0,0.00022]
[1778384156437,46.44,80738.49,0.0,1.0,0.0,0.00022]
[1778384160319,46.44,80742.87,0.0,1.0,0.0,0.00021]
[1778384168525,46.44,80746.51,0.0,1.0,0.0,0.00021]
[1778384176578,46.44,80748.05,0.0,1.0,0.0,0.00021]
[1778384189670,46.44,80749.46,0.0,1.0,0.0,0.00021]
[1778384193699,46.44,80754.82,0.0,1.0,0.0,0.00019]
[1778384198733,46.44,80756.21,0.0,1.0,0.0,0.00019]
[1778384203768,46.44,80755.86,0.0,1.0,0.0,0.00019]
[1778384205782,46.44,80768.69,0.0,1.0,0.0,0.00018]
[1778384210817,46.44,80772.1,0.0,1.0,0.0,0.00018]
[1778384216859,46.44,80769.62,0.0,1.0,0.0,0.00018]
[1778384221903,46.44,80769.08,0.0,1.0,0.0,0.00018]
[1778384222906,46.44,80762.85,0.0,1.0,0.0,0.00018]
[1778384227941,46.44,80760.66,0.0,1.0,0.0,0.00019]
[1778384234990,46.44,80760.38,0.0,1.0,0.0,0.00019]
[1778384240025,46.44,80759.99,0.0,1.0,0.0,0.00019]
[1778384245060,46.44,80761.12,0.0,1.0,0.0,0.00019]
[1778384250094,46.44,80760.53,0.0,1.0,0.0,0.00019]
[1778384259158,46.44,80760.14,0.0,1.0,0.0,0.00018]
[1778384268221,46.44,80760.01,0.0,1.0,0.0,0.00018]
[1778384274265,46.44,80760.37,0.0,1.0,0.0,0.00018]
[1778384275270,46.44,80769.03,0.0,1.0,0.0,0.00017]
[1778384281311,46.44,80767.96,0.0,1.0,0.0,0.00017]
[1778384286347,46.44,80765.26,0.0,1.0,0.0,0.00017]
[1778384288361,46.44,80772.19,0.0,1.0,0.0,0.00017]
[1778384290375,46.44,80777.83,0.0,1.0,0.0,0.00016]
[1778384295410,46.44,80782.15,0.0,1.0,0.0,0.00016]
[1778384298431,46.44,80789.94,0.0,1.0,0.0,0.00015]
[1778384300445,46.44,80803.47,0.0,1.0,0.0,0.00014]
[1778384303467,46.44,80794.43,0.0,1.0,0.0,0.00015]
[1778384304473,46.44,80794.41,0.0,1.0,0.0,0.00015]
[1778384311380,46.44,80792.31,0.0,1.0,0.0,0.00014]
[1778384316557,46.44,80793.72,0.0,1.0,0.0,0.00014]
[1778384324614,46.44,80794.92,0.0,1.0,0.0,0.00014]
[1778384327634,46.44,80800.96,0.0,1.0,0.0,0.00014]
[1778384332669,46.44,80800.24,0.0,1.0,0.0,0.00014]
[1778384339721,46.44,80799.61,0.0,1.0,0.0,0.00014]
[1778384344753,46.44,80798.46,0.0,1.0,0.0,0.00014]
[1778384349788,46.44,80798.5,0.0,1.0,0.0,0.00014]
[1778384359858,46.44,80798.48,0.0,1.0,0.0,0.00014]
[1778384364895,46.44,80799.61,0.0,1.0,0.0,0.00014]
[1778384370938,46.44,80799.03,0.0,1.0,0.0,0.00014]
[1778384376981,46.44,80800.11,0.0,1.0,0.0,0.00013]
[1778384382023,46.44,80823.47,0.0,1.0,0.0,0.00012]
[1778384383028,46.44,80823.55,0.0,1.0,0.0,0.00012]
[1778384387057,46.44,80831.32,0.0,1.0,0.0,0.00011]
[1778384392093,46.44,80829.33,0.0,1.0,0.0,0.00011]
[1778384397127,46.44,80829.29,0.0,1.0,0.0,0.00011]
[1778384403170,46.44,80828.77,0.0,1.0,0.0,0.00011]
[1778384408205,46.44,80832.58,0.0,1.0,0.0,0.00011]
[1778384412249,46.44,80842.98,0.0,1.0,0.0,0.0001]
[1778384413247,46.44,80844.67,0.0,1.0,0.0,0.0001]
[1778384415257,46.44,80849.29,0.0,1.0,0.0,0.0001]
[1778384418278,46.44,80854.26,0.0,1.0,0.0,0.0001]
[1778384423311,46.44,80850.49,0.0,1.0,0.0,0.0001]
[1778384428347,46.44,80850.9,0.0,1.0,0.0,0.0001]
[1778384433382,46.44,80853.11,0.0,1.0,0.0,9e-05]
[1778384438417,46.44,80850.07,0.0,1.0,0.0,0.0001]
[1778384442445,46.44,80839.82,0.0,1.0,0.0,0.0001]
[1778384447481,46.44,80837.13,0.0,1.0,0.0,0.0001]
[1778384452516,46.44,80837.1,0.0,1.0,0.0,0.0001]
[1778384455537,46.44,80831.02,0.0,1.0,0.0,0.00011]
[1778384461579,46.44,80825.8,0.0,1.0,0.0,0.00011]
[1778384467621,46.44,80824.19,0.0,1.0,0.0,0.00011]
[1778384472656,46.44,80820.73,0.0,1.0,0.0,0.00011]
[1778384477695,46.44,80822.94,0.0,1.0,0.0,0.00011]
[1778384482735,46.44,80818.24,0.0,1.0,0.0,0.00011]
[1778384487770,46.44,80812.21,0.0,1.0,0.0,0.00012]
[1778384492807,46.44,80811.94,0.0,1.0,0.0,0.00011]
[1778384497842,46.44,80810.4,0.0,1.0,0.0,0.00011]
[1778384502877,46.44,80812.21,0.0,1.0,0.0,0.00011]
[1778384507912,46.44,80811.4,0.0,1.0,0.0,0.00011]
[1778384513954,46.44,80810.95,0.0,1.0,0.0,0.00011]
[1778384521003,46.44,80811.32,0.0,1.0,0.0,0.00011]
[1778384526039,46.44,80811.19,0.0,1.0,0.0,0.00011]
[1778384531074,46.44,80805.84,0.0,1.0,0.0,0.00012]
[1778384536116,46.44,80805.93,0.0,1.0,0.0,0.00012]
[1778384540137,46.44,80801.4,0.0,1.0,0.0,0.00012]
[1778384545172,46.44,80802.4,0.0,1.0,0.0,0.00012]
[1778384550208,46.44,80802.77,0.0,1.0,0.0,0.00012]
[1778384558263,46.44,80803.8,0.0,1.0,0.0,0.00011]
[1778384563298,46.44,80800.24,0.0,1.0,0.0,0.00012]
[1778384568333,46.44,80797.41,0.0,1.0,0.0,0.00012]
[1778384573368,46.44,80798.02,0.0,1.0,0.0,0.00012]
[1778384580417,46.44,80798.85,0.0,1.0,0.0,0.00012]
[1778384585452,46.44,80799.31,0.0,1.0,0.0,0.00012]
[1778384590487,46.44,80800.77,0.0,1.0,0.0,0.00012]
[1778384595524,46.44,80799.82,0.0,1.0,0.0,0.00012]
[1778384600557,46.44,80799.22,0.0,1.0,0.0,0.00012]
[1778384605593,46.44,80798.56,0.0,1.0,0.0,0.00012]
[1778384611636,46.44,80798.24,0.0,1.0,0.0,0.00011]
[1778384616671,46.44,80783.68,0.0,1.0,0.0,0.00012]
[1778384621710,46.44,80780.78,0.0,1.0,0.0,0.00012]
[1778384627752,46.44,80779.9,0.0,1.0,0.0,0.00012]
[1778384632788,46.44,80778.29,0.0,1.0,0.0,0.00013]
[1778384637823,46.44,80777.38,0.0,1.0,0.0,0.00013]
[1778384643733,46.44,80776.18,0.0,1.0,0.0,0.00013]
[1778384651920,46.44,80775.99,0.0,1.0,0.0,0.00013]
[1778384660984,46.44,80775.7,0.0,1.0,0.0,0.00013]
[1778384667025,46.44,80776.02,0.0,1.0,0.0,0.00013]
[1778384673945,46.44,80775.78,0.0,1.0,0.0,0.00012]
[1778384679111,46.44,80775.39,0.0,1.0,0.0,0.00012]
[1778384684145,46.44,80775.11,0.0,1.0,0.0,0.00012]
[1778384691194,46.44,80774.16,0.0,1.0,0.0,0.00012]
[1778384698245,46.44,80773.53,0.0,1.0,0.0,0.00012]
[1778384704159,46.44,80772.9,0.0,1.0,0.0,0.00012]
[1778384708313,46.44,80778.27,0.0,1.0,0.0,0.00012]
[1778384713347,46.44,80780.12,0.0,1.0,0.0,0.00012]
[1778384718384,46.44,80780.79,0.0,1.0,0.0,0.00012]
[1778384723418,46.44,80780.28,0.0,1.0,0.0,0.00012]
[1778384728453,46.44,80779.62,0.0,1.0,0.0,0.00012]
[1778384734496,46.44,80781.52,0.0,1.0,0.0,0.00011]
[1778384741544,46.44,80780.54,0.0,1.0,0.0,0.00011]
[1778384742550,46.44,80787.62,0.0,1.0,0.0,0.00011]
[1778384743558,46.44,80795.54,0.0,1.0,0.0,0.0001]
[1778384748593,46.44,80796.69,0.0,1.0,0.0,0.0001]
[1778384753627,46.44,80798.13,0.0,1.0,0.0,0.0001]
[1778384758663,46.44,80798.38,0.0,1.0,0.0,0.0001]
[1778384763700,46.44,80799.53,0.0,1.0,0.0,0.0001]
[1778384768733,46.44,80801.96,0.0,1.0,0.0,0.0001]
[1778384774775,46.44,80799.89,0.0,1.0,0.0,0.0001]
[1778384780821,46.44,80800.26,0.0,1.0,0.0,0.0001]
[1778384785852,46.44,80800.53,0.0,1.0,0.0,0.0001]
[1778384790887,46.44,80798.91,0.0,1.0,0.0,0.0001]
[1778384793908,46.44,80798.26,0.0,1.0,0.0,0.0001]
[1778384799950,46.44,80798.65,0.0,1.0,0.0,0.0001]
[1778384804985,46.44,80799.41,0.0,1.0,0.0,0.0001]
[1778384810027,46.44,80799.76,0.0,1.0,0.0,0.0001]
[1778384820093,46.44,80800.96,0.0,1.0,0.0,0.0001]
[1778384828154,46.44,80803.9,0.0,1.0,0.0,9e-05]
[1778384833189,46.44,80804.09,0.0,1.0,0.0,9e-05]
[1778384840239,46.44,80802.46,0.0,1.0,0.0,0.0001]
[1778384845274,46.44,80802.88,0.0,1.0,0.0,9e-05]
[1778384850309,46.44,80803.37,0.0,1.0,0.0,9e-05]
[1778384860379,46.44,80803.7,0.0,1.0,0.0,9e-05]
[1778384864407,46.44,80809.59,0.0,1.0,0.0,9e-05]
[1778384865414,46.44,80809.9,0.0,1.0,0.0,9e-05]
[1778384866424,46.44,80803.8,0.0,1.0,0.0,9e-05]
[1778384871457,46.44,80798.56,0.0,1.0,0.0,9e-05]
[1778384872464,46.44,80791.39,0.0,1.0,0.0,0.0001]
[1778384878505,46.44,80790.27,0.0,1.0,0.0,0.0001]
[1778384883541,46.44,80790.98,0.0,1.0,0.0,0.0001]
[1778384888574,46.44,80788.34,0.0,1.0,0.0,0.0001]
[1778384894617,46.44,80788.87,0.0,1.0,0.0,0.0001]
[1778384899653,46.44,80789.68,0.0,1.0,0.0,0.0001]
[1778384905581,46.44,80789.96,0.0,1.0,0.0,0.0001]
[1778384910729,46.44,80790.16,0.0,1.0,0.0,0.0001]
[1778384920798,46.44,80790.41,0.0,1.0,0.0,9e-05]
[1778384932880,46.44,80790.09,0.0,1.0,0.0,9e-05]
[1778384937918,46.44,80790.03,0.0,1.0,0.0,9e-05]
[1778384942953,46.44,80788.03,0.0,1.0,0.0,9e-05]
[1778384954027,46.44,80784.99,0.0,1.0,0.0,0.0001]
[1778384966001,46.44,80782.52,0.0,1.0,0.0,0.0001]
[1778384974170,46.44,80781.85,0.0,1.0,0.0,9e-05]
[1778384982226,46.44,80780.89,0.0,1.0,0.0,9e-05]
[1778384988268,46.44,80780.05,0.0,1.0,0.0,9e-05]
[1778384989275,46.44,80786.94,0.0,1.0,0.0,9e-05]
[1778384990283,46.44,80787.24,0.0,1.0,0.0,9e-05]
[1778384996242,46.44,80790.67,0.0,1.0,0.0,9e-05]
[1778385001360,46.44,80790.69,0.0,1.0,0.0,9e-05]
[1778385006395,46.44,80790.28,0.0,1.0,0.0,9e-05]
[1778385011431,46.44,80790.16,0.0,1.0,0.0,9e-05]
[1778385018479,46.44,80789.37,0.0,1.0,0.0,9e-05]
[1778385024521,46.44,80792.93,0.0,1.0,0.0,9e-05]
[1778385029557,46.44,80790.78,0.0,1.0,0.0,9e-05]
[1778385036523,46.44,80790.06,0.0,1.0,0.0,8e-05]
[1778385041641,46.44,80788.32,0.0,1.0,0.0,9e-05]
[1778385047683,46.44,80788.15,0.0,1.0,0.0,9e-05]
[1778385056746,46.44,80788.98,0.0,1.0,0.0,9e-05]
[1778385061781,46.44,80787.7,0.0,1.0,0.0,9e-05]
[1778385067823,46.44,80784.64,0.0,1.0,0.0,9e-05]
[1778385072857,46.44,80785.47,0.0,1.0,0.0,9e-05]
[1778385081921,46.44,80785.52,0.0,1.0,0.0,9e-05]
[1778385087963,46.44,80785.51,0.0,1.0,0.0,9e-05]
[1778385097027,46.44,80787.17,0.0,1.0,0.0,8e-05]
[1778385102063,46.44,80791.66,0.0,1.0,0.0,8e-05]
[1778385107096,46.44,80792.06,0.0,1.0,0.0,8e-05]
[1778385112132,46.44,80793.64,0.0,1.0,0.0,8e-05]
[1778385117166,46.44,80789.65,0.0,1.0,0.0,8e-05]
[1778385122202,46.44,80789.08,0.0,1.0,0.0,8e-05]
[1778385125224,46.44,80784.07,0.0,1.0,0.0,8e-05]
[1778385135293,46.44,80784.72,0.0,1.0,0.0,8e-05]
[1778385140328,46.44,80786.56,0.0,1.0,0.0,8e-05]
[1778385146370,46.44,80786.97,0.0,1.0,0.0,8e-05]
[1778385157368,46.44,80787.46,0.0,1.0,0.0,8e-05]
[1778385162487,46.44,80787.33,0.0,1.0,0.0,8e-05]
[1778385171551,46.44,80787.28,0.0,1.0,0.0,8e-05]
[1778385173565,46.44,80792.47,0.0,1.0,0.0,8e-05]
[1778385177593,46.44,80791.97,0.0,1.0,0.0,8e-05]
[1778385182627,46.44,80791.47,0.0,1.0,0.0,8e-05]
[1778385187663,46.44,80790.43,0.0,1.0,0.0,8e-05]
[1778385190684,46.44,80795.44,0.0,1.0,0.0,7e-05]
[1778385195720,46.44,80793.8,0.0,1.0,0.0,8e-05]
[1778385201764,46.44,80791.28,0.0,1.0,0.0,8e-05]
[1778385207807,46.44,80791.52,0.0,1.0,0.0,8e-05]
[1778385212842,46.44,80792.03,0.0,1.0,0.0,7e-05]
[1778385217880,46.44,80785.6,0.0,1.0,0.0,8e-05]
[1778385223922,46.44,80785.65,0.0,1.0,0.0,8e-05]
[1778385232985,46.44,80786.24,0.0,1.0,0.0,8e-05]
[1778385247081,46.44,80786.79,0.0,1.0,0.0,7e-05]
[1778385257151,46.44,80787.1,0.0,1.0,0.0,7e-05]
[1778385263196,46.44,80786.8,0.0,1.0,0.0,7e-05]
[1778385269238,46.44,80788.24,0.0,1.0,0.0,7e-05]
[1778385274275,46.44,80788.28,0.0,1.0,0.0,7e-05]
[1778385285352,46.44,80787.98,0.0,1.0,0.0,7e-05]
[1778385295419,46.44,80787.9,0.0,1.0,0.0,7e-05]
[1778385301465,46.44,80787.89,0.0,1.0,0.0,7e-05]
[1778385306499,46.44,80779.29,0.0,1.0,0.0,7e-05]
[1778385315562,46.44,80778.47,0.0,1.0,0.0,7e-05]
[1778385320598,46.44,80778.16,0.0,1.0,0.0,8e-05]
[1778385328572,46.44,80776.98,0.0,1.0,0.0,8e-05]
[1778385333689,46.44,80776.89,0.0,1.0,0.0,7e-05]
[1778385338725,46.44,80777.37,0.0,1.0,0.0,7e-05]
[1778385346780,46.44,80778.12,0.0,1.0,0.0,7e-05]
[1778385356846,46.44,80777.6,0.0,1.0,0.0,7e-05]
[1778385361883,46.44,80777.39,0.0,1.0,0.0,7e-05]
[1778385368854,46.44,80777.05,0.0,1.0,0.0,7e-05]
[1778385374976,46.44,80776.9,0.0,1.0,0.0,7e-05]
[1778385389076,46.44,80776.64,0.0,1.0,0.0,7e-05]
[1778385399144,46.44,80776.55,0.0,1.0,0.0,7e-05]
[1778385409133,46.44,80778.16,0.0,1.0,0.0,7e-05]
[1778385415256,46.44,80777.58,0.0,1.0,0.0,7e-05]
[1778385422305,46.44,80771.23,0.0,1.0,0.0,7e-05]
[1778385429273,46.44,80767.17,0.0,1.0,0.0,7e-05]
[1778385436403,46.44,80764.8,0.0,1.0,0.0,7e-05]
[1778385446471,46.44,80762.69,0.0,1.0,0.0,7e-05]
[1778385452516,46.44,80761.95,0.0,1.0,0.0,7e-05]
[1778385459485,46.44,80762.43,0.0,1.0,0.0,7e-05]
[1778385469555,46.44,80765.45,0.0,1.0,0.0,7e-05]
[1778385479706,46.44,80766.99,0.0,1.0,0.0,7e-05]
[1778385487765,46.44,80767.42,0.0,1.0,0.0,7e-05]
[1778385492801,46.44,80768.11,0.0,1.0,0.0,7e-05]
[1778385499766,46.44,80768.67,0.0,1.0,0.0,7e-05]
[1778385504885,46.44,80769.28,0.0,1.0,0.0,7e-05]
[1778385512940,46.44,80769.99,0.0,1.0,0.0,6e-05]
[1778385517975,46.44,80770.22,0.0,1.0,0.0,6e-05]
[1778385523010,46.44,80770.33,0.0,1.0,0.0,6e-05]
[1778385530060,46.44,80770.25,0.0,1.0,0.0,6e-05]
[1778385540047,46.44,80770.76,0.0,1.0,0.0,6e-05]
[1778385547180,46.44,80771.02,0.0,1.0,0.0,6e-05]
[1778385553222,46.44,80771.38,0.0,1.0,0.0,6e-05]
[1778385558258,46.44,80773.69,0.0,1.0,0.0,6e-05]
[1778385563293,46.44,80771.14,0.0,1.0,0.0,6e-05]
[1778385569333,46.44,80769.7,0.0,1.0,0.0,6e-05]
[1778385574369,46.44,80767.11,0.0,1.0,0.0,6e-05]
[1778385579405,46.44,80765.59,0.0,1.0,0.0,6e-05]
[1778385584441,46.44,80764.44,0.0,1.0,0.0,6e-05]
[1778385586455,46.44,80772.18,0.0,1.0,0.0,6e-05]
[1778385591490,46.44,80774.22,0.0,1.0,0.0,6e-05]
[1778385596525,46.44,80770.12,0.0,1.0,0.0,6e-05]
[1778385597532,46.44,80740.0,0.0,1.0,0.0,7e-05]
[1778385598539,46.44,80734.27,0.0,1.0,0.0,8e-05]
[1778385603576,46.44,80733.6,0.0,1.0,0.0,8e-05]
[1778385609616,46.44,80735.21,0.0,1.0,0.0,8e-05]
[1778385614651,46.44,80738.08,0.0,1.0,0.0,7e-05]
[1778385619689,46.44,80743.72,0.0,1.0,0.0,7e-05]
[1778385624724,46.44,80747.2,0.0,1.0,0.0,7e-05]
[1778385629756,46.44,80746.9,0.0,1.0,0.0,7e-05]
[1778385634791,46.44,80748.63,0.0,1.0,0.0,7e-05]
[1778385637814,46.44,80754.35,0.0,1.0,0.0,6e-05]
[1778385642851,46.44,80755.75,0.0,1.0,0.0,6e-05]
[1778385649899,46.44,80755.73,0.0,1.0,0.0,6e-05]
[1778385654935,46.44,80754.79,0.0,1.0,0.0,6e-05]
[1778385659970,46.44,80754.71,0.0,1.0,0.0,6e-05]
[1778385663999,46.44,80748.76,0.0,1.0,0.0,7e-05]
[1778385666015,46.44,80745.54,0.0,1.0,0.0,7e-05]
[1778385672056,46.44,80748.61,0.0,1.0,0.0,7e-05]
[1778385673068,46.44,80734.72,0.0,1.0,0.0,7e-05]
[1778385674076,46.44,80720.68,0.0,1.0,0.0,8e-05]
[1778385675077,46.44,80720.49,0.0,1.0,0.0,8e-05]
[1778385679105,46.44,80726.82,0.0,1.0,0.0,8e-05]
[1778385684140,46.44,80728.72,0.0,1.0,0.0,7e-05]
[1778385690182,46.44,80730.22,0.0,1.0,0.0,7e-05]
[1778385695217,46.44,80733.82,0.0,1.0,0.0,7e-05]
[1778385701267,46.44,80733.12,0.0,1.0,0.0,7e-05]
[1778385711264,46.44,80731.9,0.0,1.0,0.0,7e-05]
[1778385716381,46.44,80731.68,0.0,1.0,0.0,7e-05]
[1778385723430,46.44,80730.95,0.0,1.0,0.0,7e-05]
[1778385725444,46.44,80736.55,0.0,1.0,0.0,7e-05]
[1778385729472,46.44,80746.93,0.0,1.0,0.0,6e-05]
[1778385734507,46.44,80743.88,0.0,1.0,0.0,7e-05]
[1778385739542,46.44,80745.99,0.0,1.0,0.0,6e-05]
[1778385744577,46.44,80744.56,0.0,1.0,0.0,6e-05]
[1778385749611,46.44,80744.03,0.0,1.0,0.0,7e-05]
[1778385754647,46.44,80748.23,0.0,1.0,0.0,6e-05]
[1778385759683,46.44,80750.17,0.0,1.0,0.0,6e-05]
[1778385770759,46.44,80751.11,0.0,1.0,0.0,6e-05]
[1778385778816,46.44,80752.43,0.0,1.0,0.0,6e-05]
[1778385783853,46.44,80753.73,0.0,1.0,0.0,6e-05]
[1778385788886,46.44,80753.29,0.0,1.0,0.0,6e-05]
[1778385793921,46.44,80748.49,0.0,1.0,0.0,6e-05]
[1778385797949,46.44,80742.74,0.0,1.0,0.0,6e-05]
[1778385802984,46.44,80744.13,0.0,1.0,0.0,6e-05]
[1778385808019,46.44,80738.98,0.0,1.0,0.0,6e-05]
[1778385811040,46.44,80738.61,0.0,1.0,0.0,6e-05]
[1778385816075,46.44,80741.76,0.0,1.0,0.0,6e-05]
[1778385821110,46.44,80748.83,0.0,1.0,0.0,6e-05]
[1778385824132,46.44,80751.1,0.0,1.0,0.0,6e-05]
[1778385831182,46.44,80753.02,0.0,1.0,0.0,6e-05]
[1778385840244,46.44,80748.96,0.0,1.0,0.0,6e-05]
[1778385844272,46.44,80752.21,0.0,1.0,0.0,6e-05]
[1778385849307,46.44,80751.9,0.0,1.0,0.0,6e-05]
[1778385854342,46.44,80753.4,0.0,1.0,0.0,6e-05]
[1778385859376,46.44,80755.69,0.0,1.0,0.0,5e-05]
[1778385864412,46.44,80753.82,0.0,1.0,0.0,6e-05]
[1778385870454,46.44,80754.42,0.0,1.0,0.0,6e-05]
[1778385871465,46.44,80754.1,0.0,1.0,0.0,5e-05]
[1778385876497,46.44,80753.8,0.0,1.0,0.0,5e-05]
[1778385882538,46.44,80754.32,0.0,1.0,0.0,5e-05]
[1778385887573,46.44,80755.99,0.0,1.0,0.0,5e-05]
[1778385891601,46.44,80741.87,0.0,1.0,0.0,6e-05]
[1778385897644,46.44,80740.96,0.0,1.0,0.0,6e-05]
[1778385902678,46.44,80739.6,0.0,1.0,0.0,6e-05]
[1778385907713,46.44,80739.11,0.0,1.0,0.0,6e-05]
[1778385912748,46.44,80739.08,0.0,1.0,0.0,6e-05]
[1778385917783,46.44,80739.21,0.0,1.0,0.0,6e-05]
[1778385924832,46.44,80739.14,0.0,1.0,0.0,6e-05]
[1778385929868,46.44,80743.45,0.0,1.0,0.0,6e-05]
[1778385936916,46.44,80743.74,0.0,1.0,0.0,5e-05]
[1778385941951,46.44,80743.89,0.0,1.0,0.0,5e-05]
[1778385946985,46.44,80744.41,0.0,1.0,0.0,5e-05]
[1778385952021,46.44,80744.43,0.0,1.0,0.0,5e-05]
[1778385958063,46.44,80744.2,0.0,1.0,0.0,5e-05]
[1778385961084,46.44,80752.46,0.0,1.0,0.0,5e-05]
[1778385969139,46.44,80751.96,0.0,1.0,0.0,5e-05]
[1778385974175,46.44,80751.24,0.0,1.0,0.0,5e-05]
[1778385979210,46.44,80750.41,0.0,1.0,0.0,5e-05]
[1778385984245,46.44,80749.87,0.0,1.0,0.0,5e-05]
[1778385991294,46.44,80749.43,0.0,1.0,0.0,5e-05]
[1778385999350,46.44,80748.78,0.0,1.0,0.0,5e-05]
[1778386005392,46.44,80748.94,0.0,1.0,0.0,5e-05]
[1778386010428,46.44,80752.12,0.0,1.0,0.0,5e-05]
[1778386015462,46.44,80754.49,0.0,1.0,0.0,5e-05]
[1778386021505,46.44,80753.22,0.0,1.0,0.0,5e-05]
[1778386027547,46.44,80750.57,0.0,1.0,0.0,5e-05]
[1778386033517,46.44,80750.69,0.0,1.0,0.0,5e-05]
[1778386038624,46.44,80747.36,0.0,1.0,0.0,5e-05]
[1778386044666,46.44,80746.75,0.0,1.0,0.0,5e-05]
[1778386050708,46.44,80747.6,0.0,1.0,0.0,5e-05]
[1778386055743,46.44,80746.36,0.0,1.0,0.0,5e-05]
[1778386061786,46.44,80743.18,0.0,1.0,0.0,5e-05]
[1778386066820,46.44,80743.85,0.0,1.0,0.0,5e-05]
[1778386072862,46.44,80743.73,0.0,1.0,0.0,5e-05]
[1778386077898,46.44,80744.96,0.0,1.0,0.0,5e-05]
[1778386082932,46.44,80748.13,0.0,1.0,0.0,5e-05]
[1778386087967,46.44,80748.71,0.0,1.0,0.0,5e-05]
[1778386093003,46.44,80749.1,0.0,1.0,0.0,5e-05]
[1778386101059,46.44,80749.61,0.0,1.0,0.0,5e-05]
[1778386106096,46.44,80749.94,0.0,1.0,0.0,5e-05]
[1778386113144,46.44,80750.11,0.0,1.0,0.0,4e-05]
[1778386118179,46.44,80748.68,0.0,1.0,0.0,4e-05]
[1778386123215,46.44,80748.9,0.0,1.0,0.0,4e-05]
[1778386129257,46.44,80748.58,0.0,1.0,0.0,4e-05]
[1778386136306,46.44,80746.29,0.0,1.0,0.0,4e-05]
[1778386141341,46.44,80744.67,0.0,1.0,0.0,4e-05]
[1778386146376,46.44,80747.06,0.0,1.0,0.0,4e-05]
[1778386151411,46.44,80747.67,0.0,1.0,0.0,4e-05]
[1778386156446,46.44,80751.69,0.0,1.0,0.0,4e-05]
[1778386163499,46.44,80750.37,0.0,1.0,0.0,4e-05]
[1778386168530,46.44,80753.71,0.0,1.0,0.0,4e-05]
[1778386174500,46.44,80754.3,0.0,1.0,0.0,4e-05]
[1778386180613,46.44,80753.92,0.0,1.0,0.0,4e-05]
[1778386185648,46.44,80751.65,0.0,1.0,0.0,4e-05]
[1778386191691,46.44,80748.42,0.0,1.0,0.0,4e-05]
[1778386198739,46.44,80745.57,0.0,1.0,0.0,4e-05]
[1778386204782,46.44,80738.39,0.0,1.0,0.0,4e-05]
[1778386210824,46.44,80741.49,0.0,1.0,0.0,4e-05]
[1778386216866,46.44,80743.25,0.0,1.0,0.0,4e-05]
[1778386224853,46.44,80744.59,0.0,1.0,0.0,4e-05]
[1778386229957,46.44,80747.08,0.0,1.0,0.0,4e-05]
[1778386237006,46.44,80748.62,0.0,1.0,0.0,4e-05]
[1778386242041,46.44,80748.96,0.0,1.0,0.0,4e-05]
[1778386250097,46.44,80749.42,0.0,1.0,0.0,4e-05]
[1778386263185,46.44,80749.28,0.0,1.0,0.0,4e-05]
[1778386268222,46.44,80749.55,0.0,1.0,0.0,4e-05]
[1778386273258,46.44,80749.54,0.0,1.0,0.0,4e-05]
[1778386278293,46.44,80747.79,0.0,1.0,0.0,4e-05]
[1778386285341,46.44,80745.5,0.0,1.0,0.0,4e-05]
[1778386290380,46.44,80745.17,0.0,1.0,0.0,4e-05]
[1778386292391,46.44,80743.96,0.0,1.0,0.0,4e-05]
[1778386298432,46.44,80742.91,0.0,1.0,0.0,4e-05]
[1778386303468,46.44,80743.98,0.0,1.0,0.0,4e-05]
[1778386308502,46.44,80744.59,0.0,1.0,0.0,4e-05]
[1778386313538,46.44,80742.29,0.0,1.0,0.0,4e-05]
[1778386315552,46.44,80735.84,0.0,1.0,0.0,4e-05]
[1778386320587,46.44,80733.09,0.0,1.0,0.0,4e-05]
[1778386326629,46.44,80730.13,0.0,1.0,0.0,4e-05]
[1778386332671,46.44,80728.65,0.0,1.0,0.0,4e-05]
[1778386338715,46.44,80724.71,0.0,1.0,0.0,4e-05]
[1778386343750,46.44,80724.28,0.0,1.0,0.0,4e-05]
[1778386352813,46.44,80723.7,0.0,1.0,0.0,4e-05]
[1778386358855,46.44,80723.88,0.0,1.0,0.0,4e-05]
[1778386363890,46.44,80724.34,0.0,1.0,0.0,4e-05]
[1778386369931,46.44,80723.54,0.0,1.0,0.0,4e-05]
[1778386375973,46.44,80722.9,0.0,1.0,0.0,4e-05]
[1778386381009,46.44,80723.27,0.0,1.0,0.0,4e-05]
[1778386387051,46.44,80722.77,0.0,1.0,0.0,4e-05]
[1778386396053,46.44,80722.31,0.0,1.0,0.0,4e-05]
[1778386403163,46.44,80722.67,0.0,1.0,0.0,4e-05]
[1778386407191,46.44,80728.01,0.0,1.0,0.0,4e-05]
[1778386412229,46.44,80727.11,0.0,1.0,0.0,4e-05]
[1778386421289,46.44,80727.07,0.0,1.0,0.0,4e-05]
[1778386426323,46.44,80726.88,0.0,1.0,0.0,4e-05]
[1778386436394,46.44,80725.9,0.0,1.0,0.0,4e-05]
[1778386443442,46.44,80726.28,0.0,1.0,0.0,4e-05]
[1778386448478,46.44,80725.13,0.0,1.0,0.0,4e-05]
[1778386455527,46.44,80725.05,0.0,1.0,0.0,4e-05]
[1778386466605,46.44,80725.59,0.0,1.0,0.0,4e-05]
[1778386471640,46.44,80725.03,0.0,1.0,0.0,4e-05]
[1778386476675,46.44,80725.07,0.0,1.0,0.0,4e-05]
[1778386482717,46.44,80725.99,0.0,1.0,0.0,4e-05]
[1778386487773,46.44,80727.01,0.0,1.0,0.0,4e-05]
[1778386489770,46.44,80740.04,0.0,1.0,0.0,3e-05]
[1778386490777,46.44,80741.52,0.0,1.0,0.0,3e-05]
[1778386495812,46.44,80743.47,0.0,1.0,0.0,3e-05]
[1778386500851,46.44,80742.77,0.0,1.0,0.0,3e-05]
[1778386506827,46.44,80744.37,0.0,1.0,0.0,3e-05]
[1778386510919,46.44,80729.8,0.0,1.0,0.0,4e-05]
[1778386511926,46.44,80733.36,0.0,1.0,0.0,3e-05]
[1778386516961,46.44,80736.19,0.0,1.0,0.0,3e-05]
[1778386521996,46.44,80738.27,0.0,1.0,0.0,3e-05]
[1778386527035,46.44,80743.59,0.0,1.0,0.0,3e-05]
[1778386532068,46.44,80748.94,0.0,1.0,0.0,3e-05]
[1778386537103,46.44,80749.22,0.0,1.0,0.0,3e-05]
[1778386542139,46.44,80749.32,0.0,1.0,0.0,3e-05]
[1778386548184,46.44,80749.27,0.0,1.0,0.0,3e-05]
[1778386553215,46.44,80749.61,0.0,1.0,0.0,3e-05]
[1778386561271,46.44,80746.49,0.0,1.0,0.0,3e-05]
[1778386567312,46.44,80744.64,0.0,1.0,0.0,3e-05]
[1778386574362,46.44,80747.5,0.0,1.0,0.0,3e-05]
[1778386580404,46.44,80746.72,0.0,1.0,0.0,3e-05]
[1778386585439,46.44,80746.04,0.0,1.0,0.0,3e-05]
[1778386590474,46.44,80750.05,0.0,1.0,0.0,3e-05]
[1778386597480,46.44,80753.82,0.0,1.0,0.0,3e-05]
[1778386602558,46.44,80756.85,0.0,1.0,0.0,3e-05]
[1778386607593,46.44,80759.53,0.0,1.0,0.0,3e-05]
[1778386608600,46.44,80767.11,0.0,1.0,0.0,2e-05]
[1778386613634,46.44,80770.85,0.0,1.0,0.0,2e-05]
[1778386619679,46.44,80772.35,0.0,1.0,0.0,2e-05]
[1778386621691,46.44,80777.9,0.0,1.0,0.0,2e-05]
[1778386626726,46.44,80776.29,0.0,1.0,0.0,2e-05]
[1778386632775,46.44,80772.57,0.0,1.0,0.0,2e-05]
[1778386637806,46.44,80771.88,0.0,1.0,0.0,2e-05]
[1778386642842,46.44,80771.02,0.0,1.0,0.0,2e-05]
[1778386649891,46.44,80769.79,0.0,1.0,0.0,2e-05]
[1778386651905,46.44,80769.56,0.0,1.0,0.0,2e-05]
[1778386657947,46.44,80769.31,0.0,1.0,0.0,2e-05]
[1778386664996,46.44,80768.59,0.0,1.0,0.0,2e-05]
[1778386671040,46.44,80768.3,0.0,1.0,0.0,2e-05]
[1778386678046,46.44,80767.88,0.0,1.0,0.0,2e-05]
[1778386687151,46.44,80767.6,0.0,1.0,0.0,2e-05]
[1778386697218,46.44,80767.17,0.0,1.0,0.0,2e-05]
[1778386702256,46.44,80767.01,0.0,1.0,0.0,2e-05]
[1778386708257,46.44,80766.95,0.0,1.0,0.0,2e-05]
[1778386713334,46.44,80766.83,0.0,1.0,0.0,2e-05]
[1778386718369,46.44,80767.52,0.0,1.0,0.0,2e-05]
[1778386723404,46.44,80767.42,0.0,1.0,0.0,2e-05]
[1778386729446,46.44,80767.24,0.0,1.0,0.0,2e-05]
[1778386738511,46.44,80766.97,0.0,1.0,0.0,2e-05]
[1778386742538,46.44,80758.72,0.0,1.0,0.0,2e-05]
[1778386748538,46.44,80760.07,0.0,1.0,0.0,2e-05]
[1778386753615,46.44,80759.55,0.0,1.0,0.0,2e-05]
[1778386767710,46.44,80762.11,0.0,1.0,0.0,2e-05]
[1778386771742,46.44,80761.78,0.0,1.0,0.0,2e-05]
[1778386777783,46.44,80762.78,0.0,1.0,0.0,2e-05]
[1778386782817,46.44,80762.38,0.0,1.0,0.0,2e-05]
[1778386788860,46.44,80760.77,0.0,1.0,0.0,2e-05]
[1778386793895,46.44,80758.71,0.0,1.0,0.0,2e-05]
[1778386798931,46.44,80759.36,0.0,1.0,0.0,2e-05]
[1778386803965,46.44,80758.4,0.0,1.0,0.0,2e-05]
[1778386810011,46.44,80758.61,0.0,1.0,0.0,2e-05]
[1778386817055,46.44,80755.18,0.0,1.0,0.0,2e-05]
[1778386824105,46.44,80754.23,0.0,1.0,0.0,2e-05]
[1778386830147,46.44,80753.82,0.0,1.0,0.0,2e-05]
[1778386831154,46.44,80752.89,0.0,1.0,0.0,2e-05]
[1778386832160,46.44,80745.49,0.0,1.0,0.0,2e-05]
[1778386833169,46.44,80743.72,0.0,1.0,0.0,2e-05]
[1778386839170,46.44,80740.86,0.0,1.0,0.0,2e-05]
[1778386846261,46.44,80738.62,0.0,1.0,0.0,2e-05]
[1778386856328,46.44,80736.43,0.0,1.0,0.0,2e-05]
[1778386866398,46.44,80733.98,0.0,1.0,0.0,2e-05]
[1778386876468,46.44,80732.97,0.0,1.0,0.0,2e-05]
[1778386887545,46.44,80732.0,0.0,1.0,0.0,2e-05]
[1778386897618,46.44,80731.46,0.0,1.0,0.0,2e-05]
[1778386907685,46.44,80731.11,0.0,1.0,0.0,2e-05]
[1778386917755,46.44,80730.77,0.0,1.0,0.0,2e-05]
[1778386927825,46.44,80730.58,0.0,1.0,0.0,2e-05]
[1778386937895,46.44,80730.43,0.0,1.0,0.0,2e-05]
[1778386944950,46.44,80730.36,0.0,1.0,0.0,2e-05]
[1778386956024,46.44,80730.04,0.0,1.0,0.0,2e-05]
[1778386962066,46.44,80730.21,0.0,1.0,0.0,2e-05]
[1778386967101,46.44,80734.13,0.0,1.0,0.0,2e-05]
[1778386973145,46.44,80733.54,0.0,1.0,0.0,2e-05]
[1778386980154,46.44,80729.41,0.0,1.0,0.0,2e-05]
[1778386985227,46.44,80729.18,0.0,1.0,0.0,2e-05]
[1778386991269,46.44,80725.24,0.0,1.0,0.0,2e-05]
[1778386998323,46.44,80724.85,0.0,1.0,0.0,2e-05]
[1778387003362,46.44,80725.39,0.0,1.0,0.0,2e-05]
[1778387008397,46.44,80725.39,0.0,1.0,0.0,2e-05]
[1778387016456,46.44,80725.54,0.0,1.0,0.0,2e-05]
[1778387024512,46.44,80724.95,0.0,1.0,0.0,2e-05]
[1778387030546,46.44,80725.85,0.0,1.0,0.0,2e-05]
[1778387040616,46.44,80725.9,0.0,1.0,0.0,2e-05]
[1778387047675,46.44,80725.72,0.0,1.0,0.0,2e-05]
[1778387053715,46.44,80725.42,0.0,1.0,0.0,2e-05]
[1778387060756,46.44,80725.45,0.0,1.0,0.0,2e-05]
[1778387066803,46.44,80725.53,0.0,1.0,0.0,2e-05]
[1778387080897,46.44,80725.7,0.0,1.0,0.0,2e-05]
[1778387085941,46.44,80726.32,0.0,1.0,0.0,2e-05]
[1778387090976,46.44,80725.47,0.0,1.0,0.0,2e-05]
[1778387096012,46.44,80724.22,0.0,1.0,0.0,2e-05]
[1778387101037,46.44,80723.92,0.0,1.0,0.0,2e-05]
[1778387106081,46.44,80726.09,0.0,1.0,0.0,2e-05]
[1778387111117,46.44,80725.7,0.0,1.0,0.0,2e-05]
[1778387116151,46.44,80725.7,0.0,1.0,0.0,2e-05]
[1778387118165,46.44,80731.42,0.0,1.0,0.0,2e-05]
[1778387123201,46.44,80729.85,0.0,1.0,0.0,2e-05]
[1778387128236,46.44,80734.92,0.0,1.0,0.0,2e-05]
[1778387133269,46.44,80736.4,0.0,1.0,0.0,2e-05]
[1778387138305,46.44,80735.51,0.0,1.0,0.0,2e-05]
[1778387143340,46.44,80734.72,0.0,1.0,0.0,2e-05]
[1778387148375,46.44,80733.84,0.0,1.0,0.0,2e-05]
[1778387153410,46.44,80733.67,0.0,1.0,0.0,2e-05]
[1778387160459,46.44,80731.5,0.0,1.0,0.0,2e-05]
[1778387165494,46.44,80731.74,0.0,1.0,0.0,2e-05]
[1778387170530,46.44,80735.09,0.0,1.0,0.0,2e-05]
[1778387175564,46.44,80738.23,0.0,1.0,0.0,2e-05]
[1778387180599,46.44,80738.9,0.0,1.0,0.0,2e-05]
[1778387191667,46.44,80743.51,0.0,1.0,0.0,2e-05]
[1778387198725,46.44,80745.56,0.0,1.0,0.0,2e-05]
[1778387203760,46.44,80746.84,0.0,1.0,0.0,2e-05]
[1778387206782,46.44,80751.99,0.0,1.0,0.0,2e-05]
[1778387210811,46.44,80759.43,0.0,1.0,0.0,1e-05]
[1778387216852,46.44,80761.47,0.0,1.0,0.0,1e-05]
[1778387221883,46.44,80764.79,0.0,1.0,0.0,1e-05]
[1778387226922,46.44,80764.92,0.0,1.0,0.0,1e-05]
[1778387231958,46.44,80766.85,0.0,1.0,0.0,1e-05]
[1778387236993,46.44,80767.37,0.0,1.0,0.0,1e-05]
[1778387242032,46.44,80768.7,0.0,1.0,0.0,1e-05]
[1778387247070,46.44,80769.23,0.0,1.0,0.0,1e-05]
[1778387252101,46.44,80769.5,0.0,1.0,0.0,1e-05]
[1778387257136,46.44,80767.89,0.0,1.0,0.0,1e-05]
[1778387262171,46.44,80766.51,0.0,1.0,0.0,1e-05]
[1778387267206,46.44,80765.68,0.0,1.0,0.0,1e-05]
[1778387272240,46.44,80764.2,0.0,1.0,0.0,1e-05]
[1778387277277,46.44,80763.05,0.0,1.0,0.0,1e-05]
[1778387282314,46.44,80761.25,0.0,1.0,0.0,1e-05]
[1778387287346,46.44,80758.74,0.0,1.0,0.0,1e-05]
[1778387292381,46.44,80758.16,0.0,1.0,0.0,1e-05]
[1778387302452,46.44,80761.8,0.0,1.0,0.0,1e-05]
[1778387312513,46.44,80760.39,0.0,1.0,0.0,1e-05]
[1778387317559,46.44,80751.03,0.0,1.0,0.0,1e-05]
[1778387322584,46.44,80750.44,0.0,1.0,0.0,1e-05]
[1778387327632,46.44,80750.52,0.0,1.0,0.0,1e-05]
[1778387332668,46.44,80750.68,0.0,1.0,0.0,1e-05]
[1778387338712,46.44,80750.36,0.0,1.0,0.0,1e-05]
[1778387344752,46.44,80751.26,0.0,1.0,0.0,1e-05]
[1778387349787,46.44,80752.22,0.0,1.0,0.0,1e-05]
[1778387351803,46.44,80757.25,0.0,1.0,0.0,1e-05]
[1778387356836,46.44,80758.04,0.0,1.0,0.0,1e-05]
[1778387361871,46.44,80762.1,0.0,1.0,0.0,1e-05]
[1778387364893,46.44,80767.48,0.0,1.0,0.0,1e-05]
[1778387365899,46.44,80768.19,0.0,1.0,0.0,1e-05]
[1778387372948,46.44,80762.56,0.0,1.0,0.0,1e-05]
[1778387377984,46.44,80762.68,0.0,1.0,0.0,1e-05]
[1778387383007,46.44,80764.98,0.0,1.0,0.0,1e-05]
[1778387389070,46.44,80766.67,0.0,1.0,0.0,1e-05]
[1778387394105,46.44,80768.8,0.0,1.0,0.0,1e-05]
[1778387403158,46.44,80773.4,0.0,1.0,0.0,1e-05]
[1778387408203,46.44,80773.05,0.0,1.0,0.0,1e-05]
[1778387413238,46.44,80776.93,0.0,1.0,0.0,1e-05]
[1778387418273,46.44,80778.95,0.0,1.0,0.0,1e-05]
[1778387423299,46.44,80779.31,0.0,1.0,0.0,1e-05]
[1778387428342,46.44,80778.76,0.0,1.0,0.0,1e-05]
[1778387433378,46.44,80779.61,0.0,1.0,0.0,1e-05]
[1778387438413,46.44,80780.92,0.0,1.0,0.0,1e-05]
[1778387443448,46.44,80783.89,0.0,1.0,0.0,1e-05]
[1778387450496,46.44,80782.62,0.0,1.0,0.0,1e-05]
[1778387455536,46.44,80781.93,0.0,1.0,0.0,1e-05]
[1778387461578,46.44,80783.16,0.0,1.0,0.0,1e-05]
[1778387466613,46.44,80785.8,0.0,1.0,0.0,1e-05]
[1778387468627,46.44,80790.56,0.0,1.0,0.0,1e-05]
[1778387473670,46.44,80790.97,0.0,1.0,0.0,1e-05]
[1778387478697,46.44,80800.59,0.0,1.0,0.0,1e-05]
[1778387483740,46.44,80802.47,0.0,1.0,0.0,1e-05]
[1778387489774,46.44,80803.84,0.0,1.0,0.0,1e-05]
[1778387494809,46.44,80806.33,0.0,1.0,0.0,1e-05]
[1778387499844,46.44,80808.66,0.0,1.0,0.0,1e-05]
[1778387504884,46.44,80810.23,0.0,1.0,0.0,1e-05]
[1778387510921,46.44,80809.95,0.0,1.0,0.0,1e-05]
[1778387516963,46.44,80811.32,0.0,1.0,0.0,1e-05]
[1778387523005,46.44,80807.53,0.0,1.0,0.0,1e-05]
[1778387528039,46.44,80805.04,0.0,1.0,0.0,1e-05]
[1778387533075,46.44,80806.4,0.0,1.0,0.0,1e-05]
[1778387539117,46.44,80809.28,0.0,1.0,0.0,1e-05]
[1778387544153,46.44,80808.27,0.0,1.0,0.0,1e-05]
[1778387553218,46.44,80806.27,0.0,1.0,0.0,1e-05]
[1778387555229,46.44,80815.61,0.0,1.0,0.0,1e-05]
[1778387559258,46.44,80810.37,0.0,1.0,0.0,1e-05]
[1778387564310,46.44,80807.83,0.0,1.0,0.0,1e-05]
[1778387569328,46.44,80804.19,0.0,1.0,0.0,1e-05]
[1778387574381,46.44,80803.67,0.0,1.0,0.0,1e-05]
[1778387579399,46.44,80804.8,0.0,1.0,0.0,1e-05]
[1778387583428,46.44,80798.03,0.0,1.0,0.0,1e-05]
[1778387591485,46.44,80794.96,0.0,1.0,0.0,1e-05]
[1778387593498,46.44,80786.85,0.0,1.0,0.0,1e-05]
[1778387598533,46.44,80789.56,0.0,1.0,0.0,1e-05]
[1778387603568,46.44,80791.4,0.0,1.0,0.0,1e-05]
[1778387609610,46.44,80793.06,0.0,1.0,0.0,1e-05]
[1778387614645,46.44,80794.7,0.0,1.0,0.0,1e-05]
[1778387618674,46.44,80802.75,0.0,1.0,0.0,1e-05]
[1778387623708,46.44,80805.11,0.0,1.0,0.0,1e-05]
[1778387628743,46.44,80810.29,0.0,1.0,0.0,1e-05]
[1778387633779,46.44,80810.58,0.0,1.0,0.0,1e-05]
[1778387638813,46.44,80814.61,0.0,1.0,0.0,1e-05]
[1778387642843,46.44,80809.25,0.0,1.0,0.0,1e-05]
[1778387648883,46.44,80806.04,0.0,1.0,0.0,1e-05]
[1778387653918,46.44,80806.3,0.0,1.0,0.0,1e-05]
[1778387658954,46.44,80807.75,0.0,1.0,0.0,1e-05]
[1778387665020,46.44,80808.31,0.0,1.0,0.0,1e-05]
[1778387673053,46.44,80810.68,0.0,1.0,0.0,1e-05]
[1778387677086,46.44,80804.28,0.0,1.0,0.0,1e-05]
[1778387682120,46.44,80801.4,0.0,1.0,0.0,1e-05]
[1778387687157,46.44,80796.47,0.0,1.0,0.0,1e-05]
[1778387692190,46.44,80796.67,0.0,1.0,0.0,1e-05]
[1778387697225,46.44,80798.1,0.0,1.0,0.0,1e-05]
[1778387703268,46.44,80799.04,0.0,1.0,0.0,1e-05]
[1778387708303,46.44,80801.75,0.0,1.0,0.0,1e-05]
[1778387713342,46.44,80802.76,0.0,1.0,0.0,1e-05]
[1778387718372,46.44,80803.05,0.0,1.0,0.0,1e-05]
[1778387725421,46.44,80803.03,0.0,1.0,0.0,1e-05]
[1778387731463,46.44,80801.57,0.0,1.0,0.0,1e-05]
[1778387736499,46.44,80802.3,0.0,1.0,0.0,1e-05]
[1778387741533,46.44,80801.74,0.0,1.0,0.0,1e-05]
[1778387746568,46.44,80802.03,0.0,1.0,0.0,1e-05]
[1778387755651,46.44,80803.06,0.0,1.0,0.0,1e-05]
[1778387760666,46.44,80802.3,0.0,1.0,0.0,1e-05]
[1778387765722,46.44,80802.75,0.0,1.0,0.0,1e-05]
[1778387770737,46.44,80802.48,0.0,1.0,0.0,1e-05]
[1778387775773,46.44,80799.86,0.0,1.0,0.0,1e-05]
[1778387785842,46.44,80800.87,0.0,1.0,0.0,1e-05]
[1778387791884,46.44,80804.75,0.0,1.0,0.0,1e-05]
[1778387796920,46.44,80804.19,0.0,1.0,0.0,1e-05]
[1778387802962,46.44,80804.64,0.0,1.0,0.0,1e-05]
[1778387811018,46.44,80805.31,0.0,1.0,0.0,1e-05]
[1778387816073,46.44,80804.49,0.0,1.0,0.0,1e-05]
[1778387825116,46.44,80804.7,0.0,1.0,0.0,1e-05]
[1778387833172,46.44,80804.76,0.0,1.0,0.0,1e-05]
[1778387839214,46.44,80804.68,0.0,1.0,0.0,1e-05]
[1778387844252,46.44,80803.3,0.0,1.0,0.0,1e-05]
[1778387854321,46.44,80802.64,0.0,1.0,0.0,1e-05]
[1778387859357,46.44,80802.47,0.0,1.0,0.0,1e-05]
[1778387864391,46.44,80802.28,0.0,1.0,0.0,1e-05]
[1778387869426,46.44,80802.58,0.0,1.0,0.0,1e-05]
[1778387874461,46.44,80802.02,0.0,1.0,0.0,1e-05]
[1778387879496,46.44,80801.84,0.0,1.0,0.0,1e-05]
[1778387884532,46.44,80801.72,0.0,1.0,0.0,1e-05]
[1778387894598,46.44,80801.48,0.0,1.0,0.0,1e-05]
[1778387901650,46.44,80804.67,0.0,1.0,0.0,0.0]
[1778387906704,46.44,80804.08,0.0,1.0,0.0,0.0]
[1778387911723,46.44,80803.79,0.0,1.0,0.0,0.0]
[1778387916756,46.44,80803.41,0.0,1.0,0.0,0.0]
[1778387921791,46.44,80804.56,0.0,1.0,0.0,0.0]
[1778387926843,46.44,80804.01,0.0,1.0,0.0,0.0]
[1778387932868,46.44,80803.35,0.0,1.0,0.0,0.0]
[1778387937903,46.44,80803.03,0.0,1.0,0.0,0.0]
[1778387941932,46.44,80816.32,0.0,1.0,0.0,0.0]
[1778387946967,46.44,80812.13,0.0,1.0,0.0,0.0]
[1778387955023,46.44,80809.01,0.0,1.0,0.0,0.0]
[1778387960058,46.44,80803.24,0.0,1.0,0.0,0.0]
[1778387965092,46.44,80803.4,0.0,1.0,0.0,0.0]
[1778387970129,46.44,80803.36,0.0,1.0,0.0,0.0]
[1778387971136,46.44,80803.3,0.0,1.0,0.0,0.0]
[1778387977195,46.44,80803.59,0.0,1.0,0.0,0.0]
[1778387982212,46.44,80803.76,0.0,1.0,0.0,0.0]
[1778387987247,46.44,80803.75,0.0,1.0,0.0,0.0]
[1778387995303,46.44,80801.63,0.0,1.0,0.0,0.0]
[1778388000339,46.44,80802.39,0.0,1.0,0.0,0.0]
[1778388007407,46.44,80803.53,0.0,1.0,0.0,0.0]
[1778388012424,46.44,80803.77,0.0,1.0,0.0,0.0]
[1778388017477,46.44,80804.01,0.0,1.0,0.0,0.0]
[1778388022498,46.44,80804.15,0.0,1.0,0.0,0.0]
[1778388027533,46.44,80803.95,0.0,1.0,0.0,0.0]
[1778388034581,46.44,80803.74,0.0,1.0,0.0,0.0]
[1778388043645,46.44,80804.14,0.0,1.0,0.0,0.0]
[1778388049687,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778388057758,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778388063786,46.44,80804.84,0.0,1.0,0.0,0.0]
[1778388068820,46.44,80804.57,0.0,1.0,0.0,0.0]
[1778388073855,46.44,80804.55,0.0,1.0,0.0,0.0]
[1778388079897,46.44,80804.53,0.0,1.0,0.0,0.0]
[1778388085939,46.44,80805.06,0.0,1.0,0.0,0.0]
[1778388092988,46.44,80804.83,0.0,1.0,0.0,0.0]
[1778388098038,46.44,80805.18,0.0,1.0,0.0,0.0]
[1778388103058,46.44,80804.58,0.0,1.0,0.0,0.0]
[1778388108094,46.44,80804.92,0.0,1.0,0.0,0.0]
[1778388114135,46.44,80805.26,0.0,1.0,0.0,0.0]
[1778388119171,46.44,80805.18,0.0,1.0,0.0,0.0]
[1778388124206,46.44,80802.5,0.0,1.0,0.0,0.0]
[1778388134277,46.44,80802.27,0.0,1.0,0.0,0.0]
[1778388146361,46.44,80802.69,0.0,1.0,0.0,0.0]
[1778388152403,46.44,80801.04,0.0,1.0,0.0,0.0]
[1778388158461,46.44,80800.86,0.0,1.0,0.0,0.0]
[1778388166509,46.44,80801.01,0.0,1.0,0.0,0.0]
[1778388172550,46.44,80800.87,0.0,1.0,0.0,0.0]
[1778388177586,46.44,80801.16,0.0,1.0,0.0,0.0]
[1778388182620,46.44,80794.37,0.0,1.0,0.0,0.0]
[1778388184635,46.44,80785.08,0.0,1.0,0.0,0.0]
[1778388185644,46.44,80785.48,0.0,1.0,0.0,0.0]
[1778388188666,46.44,80778.73,0.0,1.0,0.0,0.0]
[1778388190678,46.44,80777.61,0.0,1.0,0.0,0.0]
[1778388195711,46.44,80766.07,0.0,1.0,0.0,0.0]
[1778388196719,46.44,80765.51,0.0,1.0,0.0,0.0]
[1778388201755,46.44,80764.43,0.0,1.0,0.0,0.0]
[1778388207800,46.44,80764.0,0.0,1.0,0.0,0.0]
[1778388211824,46.44,80763.83,0.0,1.0,0.0,0.0]
[1778388217867,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778388222903,46.44,80760.97,0.0,1.0,0.0,0.0]
[1778388227937,46.44,80759.81,0.0,1.0,0.0,0.0]
[1778388235994,46.44,80759.66,0.0,1.0,0.0,0.0]
[1778388241031,46.44,80759.8,0.0,1.0,0.0,0.0]
[1778388249087,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778388254122,46.44,80760.37,0.0,1.0,0.0,0.0]
[1778388259156,46.44,80760.44,0.0,1.0,0.0,0.0]
[1778388264192,46.44,80760.62,0.0,1.0,0.0,0.0]
[1778388265199,46.44,80752.23,0.0,1.0,0.0,0.0]
[1778388270234,46.44,80747.93,0.0,1.0,0.0,0.0]
[1778388271240,46.44,80746.88,0.0,1.0,0.0,0.0]
[1778388277282,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778388283326,46.44,80742.04,0.0,1.0,0.0,0.0]
[1778388289381,46.44,80740.8,0.0,1.0,0.0,0.0]
[1778388294404,46.44,80739.24,0.0,1.0,0.0,0.0]
[1778388299453,46.44,80738.58,0.0,1.0,0.0,0.0]
[1778388304472,46.44,80737.62,0.0,1.0,0.0,0.0]
[1778388309522,46.44,80735.14,0.0,1.0,0.0,0.0]
[1778388312528,46.44,80728.86,0.0,1.0,0.0,1e-05]
[1778388317571,46.44,80724.34,0.0,1.0,0.0,1e-05]
[1778388325627,46.44,80725.71,0.0,1.0,0.0,1e-05]
[1778388331669,46.44,80727.63,0.0,1.0,0.0,0.0]
[1778388336704,46.44,80728.66,0.0,1.0,0.0,0.0]
[1778388341739,46.44,80726.73,0.0,1.0,0.0,0.0]
[1778388344760,46.44,80717.18,0.0,1.0,0.0,1e-05]
[1778388345767,46.44,80711.4,0.0,1.0,0.0,1e-05]
[1778388346775,46.44,80711.43,0.0,1.0,0.0,1e-05]
[1778388351809,46.44,80712.74,0.0,1.0,0.0,1e-05]
[1778388353823,46.44,80722.1,0.0,1.0,0.0,1e-05]
[1778388354830,46.44,80726.29,0.0,1.0,0.0,0.0]
[1778388359865,46.44,80726.22,0.0,1.0,0.0,0.0]
[1778388364899,46.44,80725.74,0.0,1.0,0.0,0.0]
[1778388366915,46.44,80720.26,0.0,1.0,0.0,1e-05]
[1778388371951,46.44,80720.75,0.0,1.0,0.0,1e-05]
[1778388374972,46.44,80715.32,0.0,1.0,0.0,1e-05]
[1778388376987,46.44,80713.64,0.0,1.0,0.0,1e-05]
[1778388382022,46.44,80715.23,0.0,1.0,0.0,1e-05]
[1778388387058,46.44,80713.93,0.0,1.0,0.0,1e-05]
[1778388391084,46.44,80712.14,0.0,1.0,0.0,1e-05]
[1778388396122,46.44,80710.78,0.0,1.0,0.0,1e-05]
[1778388402163,46.44,80706.94,0.0,1.0,0.0,1e-05]
[1778388407198,46.44,80705.64,0.0,1.0,0.0,1e-05]
[1778388413239,46.44,80704.41,0.0,1.0,0.0,1e-05]
[1778388420299,46.44,80703.83,0.0,1.0,0.0,1e-05]
[1778388426331,46.44,80703.73,0.0,1.0,0.0,1e-05]
[1778388432373,46.44,80703.56,0.0,1.0,0.0,1e-05]
[1778388437408,46.44,80702.86,0.0,1.0,0.0,1e-05]
[1778388442443,46.44,80702.85,0.0,1.0,0.0,1e-05]
[1778388447478,46.44,80702.53,0.0,1.0,0.0,1e-05]
[1778388451506,46.44,80702.39,0.0,1.0,0.0,1e-05]
[1778388459567,46.44,80702.07,0.0,1.0,0.0,1e-05]
[1778388465609,46.44,80701.9,0.0,1.0,0.0,1e-05]
[1778388470644,46.44,80701.05,0.0,1.0,0.0,1e-05]
[1778388476686,46.44,80701.16,0.0,1.0,0.0,1e-05]
[1778388481722,46.44,80701.25,0.0,1.0,0.0,1e-05]
[1778388486757,46.44,80700.34,0.0,1.0,0.0,1e-05]
[1778388490783,46.44,80708.54,0.0,1.0,0.0,0.0]
[1778388500854,46.44,80709.06,0.0,1.0,0.0,0.0]
[1778388506901,46.44,80707.69,0.0,1.0,0.0,0.0]
[1778388511931,46.44,80707.36,0.0,1.0,0.0,0.0]
[1778388519988,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778388524016,46.44,80700.67,0.0,1.0,0.0,0.0]
[1778388529052,46.44,80700.73,0.0,1.0,0.0,0.0]
[1778388534086,46.44,80698.7,0.0,1.0,0.0,0.0]
[1778388539122,46.44,80699.38,0.0,1.0,0.0,0.0]
[1778388544162,46.44,80699.68,0.0,1.0,0.0,0.0]
[1778388549194,46.44,80699.75,0.0,1.0,0.0,0.0]
[1778388554229,46.44,80700.21,0.0,1.0,0.0,0.0]
[1778388559264,46.44,80700.69,0.0,1.0,0.0,0.0]
[1778388561278,46.44,80695.61,0.0,1.0,0.0,0.0]
[1778388567321,46.44,80696.39,0.0,1.0,0.0,0.0]
[1778388569334,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778388571364,46.44,80702.09,0.0,1.0,0.0,0.0]
[1778388576384,46.44,80702.43,0.0,1.0,0.0,0.0]
[1778388581435,46.44,80702.45,0.0,1.0,0.0,0.0]
[1778388586454,46.44,80702.33,0.0,1.0,0.0,0.0]
[1778388591488,46.44,80708.73,0.0,1.0,0.0,0.0]
[1778388595517,46.44,80704.55,0.0,1.0,0.0,0.0]
[1778388600553,46.44,80705.6,0.0,1.0,0.0,0.0]
[1778388605586,46.44,80708.14,0.0,1.0,0.0,0.0]
[1778388610622,46.44,80711.06,0.0,1.0,0.0,0.0]
[1778388611630,46.44,80719.73,0.0,1.0,0.0,0.0]
[1778388616664,46.44,80721.39,0.0,1.0,0.0,0.0]
[1778388621699,46.44,80721.49,0.0,1.0,0.0,0.0]
[1778388631785,46.44,80720.84,0.0,1.0,0.0,0.0]
[1778388637813,46.44,80720.68,0.0,1.0,0.0,0.0]
[1778388642847,46.44,80722.58,0.0,1.0,0.0,0.0]
[1778388647881,46.44,80721.78,0.0,1.0,0.0,0.0]
[1778388653923,46.44,80725.01,0.0,1.0,0.0,0.0]
[1778388658959,46.44,80725.04,0.0,1.0,0.0,0.0]
[1778388663992,46.44,80726.31,0.0,1.0,0.0,0.0]
[1778388672069,46.44,80721.88,0.0,1.0,0.0,0.0]
[1778388677084,46.44,80719.42,0.0,1.0,0.0,0.0]
[1778388682139,46.44,80717.85,0.0,1.0,0.0,0.0]
[1778388692209,46.44,80715.15,0.0,1.0,0.0,0.0]
[1778388697252,46.44,80714.67,0.0,1.0,0.0,0.0]
[1778388702287,46.44,80715.8,0.0,1.0,0.0,0.0]
[1778388706315,46.44,80726.02,0.0,1.0,0.0,0.0]
[1778388707330,46.44,80729.71,0.0,1.0,0.0,0.0]
[1778388712357,46.44,80731.96,0.0,1.0,0.0,0.0]
[1778388717392,46.44,80733.26,0.0,1.0,0.0,0.0]
[1778388722428,46.44,80734.79,0.0,1.0,0.0,0.0]
[1778388727463,46.44,80732.83,0.0,1.0,0.0,0.0]
[1778388732490,46.44,80733.18,0.0,1.0,0.0,0.0]
[1778388737533,46.44,80732.1,0.0,1.0,0.0,0.0]
[1778388742568,46.44,80732.65,0.0,1.0,0.0,0.0]
[1778388747603,46.44,80732.88,0.0,1.0,0.0,0.0]
[1778388752637,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778388757673,46.44,80733.18,0.0,1.0,0.0,0.0]
[1778388762708,46.44,80736.26,0.0,1.0,0.0,0.0]
[1778388772771,46.44,80737.88,0.0,1.0,0.0,0.0]
[1778388778820,46.44,80738.5,0.0,1.0,0.0,0.0]
[1778388783855,46.44,80739.25,0.0,1.0,0.0,0.0]
[1778388792912,46.44,80739.69,0.0,1.0,0.0,0.0]
[1778388796947,46.44,80746.52,0.0,1.0,0.0,0.0]
[1778388802982,46.44,80747.38,0.0,1.0,0.0,0.0]
[1778388808028,46.44,80749.09,0.0,1.0,0.0,0.0]
[1778388811048,46.44,80748.56,0.0,1.0,0.0,0.0]
[1778388816083,46.44,80748.18,0.0,1.0,0.0,0.0]
[1778388821118,46.44,80744.92,0.0,1.0,0.0,0.0]
[1778388826154,46.44,80742.91,0.0,1.0,0.0,0.0]
[1778388831188,46.44,80741.25,0.0,1.0,0.0,0.0]
[1778388836223,46.44,80742.31,0.0,1.0,0.0,0.0]
[1778388843274,46.44,80744.5,0.0,1.0,0.0,0.0]
[1778388853342,46.44,80747.48,0.0,1.0,0.0,0.0]
[1778388861398,46.44,80748.78,0.0,1.0,0.0,0.0]
[1778388866435,46.44,80749.33,0.0,1.0,0.0,0.0]
[1778388871471,46.44,80749.81,0.0,1.0,0.0,0.0]
[1778388883546,46.44,80750.8,0.0,1.0,0.0,0.0]
[1778388889596,46.44,80751.01,0.0,1.0,0.0,0.0]
[1778388895638,46.44,80751.21,0.0,1.0,0.0,0.0]
[1778388901682,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778388906716,46.44,80751.64,0.0,1.0,0.0,0.0]
[1778388911752,46.44,80754.04,0.0,1.0,0.0,0.0]
[1778388916787,46.44,80755.41,0.0,1.0,0.0,0.0]
[1778388922828,46.44,80757.06,0.0,1.0,0.0,0.0]
[1778388930885,46.44,80755.98,0.0,1.0,0.0,0.0]
[1778388933901,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778388939948,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778388945989,46.44,80754.79,0.0,1.0,0.0,0.0]
[1778388950018,46.44,80748.94,0.0,1.0,0.0,0.0]
[1778388956060,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778388964117,46.44,80751.82,0.0,1.0,0.0,0.0]
[1778388969148,46.44,80751.94,0.0,1.0,0.0,0.0]
[1778388974188,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778388976200,46.44,80757.54,0.0,1.0,0.0,0.0]
[1778388981235,46.44,80756.36,0.0,1.0,0.0,0.0]
[1778388986270,46.44,80754.89,0.0,1.0,0.0,0.0]
[1778388991305,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778388997347,46.44,80751.29,0.0,1.0,0.0,0.0]
[1778389002384,46.44,80750.49,0.0,1.0,0.0,0.0]
[1778389007417,46.44,80748.59,0.0,1.0,0.0,0.0]
[1778389012452,46.44,80748.66,0.0,1.0,0.0,0.0]
[1778389017490,46.44,80748.86,0.0,1.0,0.0,0.0]
[1778389022524,46.44,80749.73,0.0,1.0,0.0,0.0]
[1778389027559,46.44,80750.23,0.0,1.0,0.0,0.0]
[1778389034613,46.44,80751.73,0.0,1.0,0.0,0.0]
[1778389040652,46.44,80752.17,0.0,1.0,0.0,0.0]
[1778389044682,46.44,80746.14,0.0,1.0,0.0,0.0]
[1778389045696,46.44,80745.14,0.0,1.0,0.0,0.0]
[1778389050725,46.44,80745.76,0.0,1.0,0.0,0.0]
[1778389058780,46.44,80747.63,0.0,1.0,0.0,0.0]
[1778389063815,46.44,80746.97,0.0,1.0,0.0,0.0]
[1778389069857,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778389074897,46.44,80748.57,0.0,1.0,0.0,0.0]
[1778389079927,46.44,80749.39,0.0,1.0,0.0,0.0]
[1778389084962,46.44,80750.62,0.0,1.0,0.0,0.0]
[1778389089998,46.44,80750.24,0.0,1.0,0.0,0.0]
[1778389095037,46.44,80751.14,0.0,1.0,0.0,0.0]
[1778389100070,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778389105113,46.44,80750.79,0.0,1.0,0.0,0.0]
[1778389113155,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778389122221,46.44,80749.23,0.0,1.0,0.0,0.0]
[1778389131289,46.44,80748.39,0.0,1.0,0.0,0.0]
[1778389141356,46.44,80747.59,0.0,1.0,0.0,0.0]
[1778389151426,46.44,80748.88,0.0,1.0,0.0,0.0]
[1778389162503,46.44,80748.54,0.0,1.0,0.0,0.0]
[1778389167542,46.44,80748.09,0.0,1.0,0.0,0.0]
[1778389175609,46.44,80748.72,0.0,1.0,0.0,0.0]
[1778389181651,46.44,80749.03,0.0,1.0,0.0,0.0]
[1778389191718,46.44,80749.78,0.0,1.0,0.0,0.0]
[1778389196756,46.44,80742.03,0.0,1.0,0.0,0.0]
[1778389197763,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778389198770,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778389203805,46.44,80734.05,0.0,1.0,0.0,0.0]
[1778389208847,46.44,80735.39,0.0,1.0,0.0,0.0]
[1778389215895,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778389221928,46.44,80738.92,0.0,1.0,0.0,0.0]
[1778389227981,46.44,80739.44,0.0,1.0,0.0,0.0]
[1778389231002,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778389236035,46.44,80730.11,0.0,1.0,0.0,0.0]
[1778389241076,46.44,80728.17,0.0,1.0,0.0,0.0]
[1778389246113,46.44,80727.02,0.0,1.0,0.0,0.0]
[1778389256177,46.44,80727.18,0.0,1.0,0.0,0.0]
[1778389263230,46.44,80727.74,0.0,1.0,0.0,0.0]
[1778389270279,46.44,80727.89,0.0,1.0,0.0,0.0]
[1778389272293,46.44,80722.32,0.0,1.0,0.0,0.0]
[1778389278335,46.44,80718.73,0.0,1.0,0.0,0.0]
[1778389280348,46.44,80711.36,0.0,1.0,0.0,0.0]
[1778389285384,46.44,80711.51,0.0,1.0,0.0,0.0]
[1778389290420,46.44,80712.73,0.0,1.0,0.0,0.0]
[1778389296460,46.44,80714.55,0.0,1.0,0.0,0.0]
[1778389301500,46.44,80714.96,0.0,1.0,0.0,0.0]
[1778389306536,46.44,80715.23,0.0,1.0,0.0,0.0]
[1778389311570,46.44,80714.84,0.0,1.0,0.0,0.0]
[1778389316600,46.44,80715.46,0.0,1.0,0.0,0.0]
[1778389321640,46.44,80716.42,0.0,1.0,0.0,0.0]
[1778389326676,46.44,80715.99,0.0,1.0,0.0,0.0]
[1778389333724,46.44,80715.09,0.0,1.0,0.0,0.0]
[1778389339766,46.44,80713.48,0.0,1.0,0.0,0.0]
[1778389344805,46.44,80712.89,0.0,1.0,0.0,0.0]
[1778389349836,46.44,80712.5,0.0,1.0,0.0,0.0]
[1778389351850,46.44,80712.39,0.0,1.0,0.0,0.0]
[1778389356886,46.44,80712.01,0.0,1.0,0.0,0.0]
[1778389363934,46.44,80711.28,0.0,1.0,0.0,0.0]
[1778389368970,46.44,80713.37,0.0,1.0,0.0,0.0]
[1778389375011,46.44,80712.39,0.0,1.0,0.0,0.0]
[1778389381053,46.44,80710.37,0.0,1.0,0.0,0.0]
[1778389386089,46.44,80710.27,0.0,1.0,0.0,0.0]
[1778389391124,46.44,80710.3,0.0,1.0,0.0,0.0]
[1778389397161,46.44,80710.06,0.0,1.0,0.0,0.0]
[1778389402200,46.44,80709.92,0.0,1.0,0.0,0.0]
[1778389405226,46.44,80717.7,0.0,1.0,0.0,0.0]
[1778389411269,46.44,80718.58,0.0,1.0,0.0,0.0]
[1778389416303,46.44,80716.74,0.0,1.0,0.0,0.0]
[1778389419324,46.44,80722.48,0.0,1.0,0.0,0.0]
[1778389424359,46.44,80720.38,0.0,1.0,0.0,0.0]
[1778389429394,46.44,80718.49,0.0,1.0,0.0,0.0]
[1778389434429,46.44,80704.72,0.0,1.0,0.0,0.0]
[1778389439464,46.44,80706.59,0.0,1.0,0.0,0.0]
[1778389440471,46.44,80712.38,0.0,1.0,0.0,0.0]
[1778389445506,46.44,80711.57,0.0,1.0,0.0,0.0]
[1778389450542,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778389455575,46.44,80714.02,0.0,1.0,0.0,0.0]
[1778389462626,46.44,80713.81,0.0,1.0,0.0,0.0]
[1778389467663,46.44,80713.36,0.0,1.0,0.0,0.0]
[1778389473703,46.44,80712.41,0.0,1.0,0.0,0.0]
[1778389476724,46.44,80718.32,0.0,1.0,0.0,0.0]
[1778389481761,46.44,80718.23,0.0,1.0,0.0,0.0]
[1778389486794,46.44,80717.41,0.0,1.0,0.0,0.0]
[1778389491829,46.44,80713.05,0.0,1.0,0.0,0.0]
[1778389496865,46.44,80713.11,0.0,1.0,0.0,0.0]
[1778389501900,46.44,80714.21,0.0,1.0,0.0,0.0]
[1778389507947,46.44,80715.21,0.0,1.0,0.0,0.0]
[1778389510967,46.44,80722.06,0.0,1.0,0.0,0.0]
[1778389518021,46.44,80724.88,0.0,1.0,0.0,0.0]
[1778389523055,46.44,80725.9,0.0,1.0,0.0,0.0]
[1778389528096,46.44,80724.99,0.0,1.0,0.0,0.0]
[1778389531112,46.44,80722.32,0.0,1.0,0.0,0.0]
[1778389536147,46.44,80721.16,0.0,1.0,0.0,0.0]
[1778389543196,46.44,80722.7,0.0,1.0,0.0,0.0]
[1778389548228,46.44,80723.79,0.0,1.0,0.0,0.0]
[1778389554272,46.44,80724.54,0.0,1.0,0.0,0.0]
[1778389559308,46.44,80725.17,0.0,1.0,0.0,0.0]
[1778389564343,46.44,80725.74,0.0,1.0,0.0,0.0]
[1778389573406,46.44,80726.17,0.0,1.0,0.0,0.0]
[1778389578439,46.44,80726.56,0.0,1.0,0.0,0.0]
[1778389586497,46.44,80727.08,0.0,1.0,0.0,0.0]
[1778389596566,46.44,80727.44,0.0,1.0,0.0,0.0]
[1778389606636,46.44,80725.19,0.0,1.0,0.0,0.0]
[1778389611674,46.44,80725.04,0.0,1.0,0.0,0.0]
[1778389617716,46.44,80724.4,0.0,1.0,0.0,0.0]
[1778389628792,46.44,80721.15,0.0,1.0,0.0,0.0]
[1778389633827,46.44,80718.36,0.0,1.0,0.0,0.0]
[1778389638864,46.44,80718.67,0.0,1.0,0.0,0.0]
[1778389643898,46.44,80723.06,0.0,1.0,0.0,0.0]
[1778389648934,46.44,80724.96,0.0,1.0,0.0,0.0]
[1778389651954,46.44,80724.14,0.0,1.0,0.0,0.0]
[1778389659003,46.44,80722.09,0.0,1.0,0.0,0.0]
[1778389664043,46.44,80720.65,0.0,1.0,0.0,0.0]
[1778389669074,46.44,80719.51,0.0,1.0,0.0,0.0]
[1778389676126,46.44,80718.09,0.0,1.0,0.0,0.0]
[1778389678144,46.44,80712.74,0.0,1.0,0.0,0.0]
[1778389679149,46.44,80712.61,0.0,1.0,0.0,0.0]
[1778389684182,46.44,80714.05,0.0,1.0,0.0,0.0]
[1778389689217,46.44,80716.54,0.0,1.0,0.0,0.0]
[1778389695258,46.44,80716.93,0.0,1.0,0.0,0.0]
[1778389700294,46.44,80718.39,0.0,1.0,0.0,0.0]
[1778389706336,46.44,80719.06,0.0,1.0,0.0,0.0]
[1778389711371,46.44,80719.73,0.0,1.0,0.0,0.0]
[1778389716406,46.44,80724.25,0.0,1.0,0.0,0.0]
[1778389722448,46.44,80723.94,0.0,1.0,0.0,0.0]
[1778389727483,46.44,80725.46,0.0,1.0,0.0,0.0]
[1778389732519,46.44,80723.77,0.0,1.0,0.0,0.0]
[1778389737554,46.44,80722.07,0.0,1.0,0.0,0.0]
[1778389742590,46.44,80721.46,0.0,1.0,0.0,0.0]
[1778389747623,46.44,80720.36,0.0,1.0,0.0,0.0]
[1778389756686,46.44,80718.51,0.0,1.0,0.0,0.0]
[1778389766753,46.44,80717.16,0.0,1.0,0.0,0.0]
[1778389772798,46.44,80716.61,0.0,1.0,0.0,0.0]
[1778389779853,46.44,80715.79,0.0,1.0,0.0,0.0]
[1778389785889,46.44,80718.01,0.0,1.0,0.0,0.0]
[1778389790925,46.44,80718.61,0.0,1.0,0.0,0.0]
[1778389796967,46.44,80717.69,0.0,1.0,0.0,0.0]
[1778389802012,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778389807044,46.44,80720.24,0.0,1.0,0.0,0.0]
[1778389813086,46.44,80722.8,0.0,1.0,0.0,0.0]
[1778389819128,46.44,80721.89,0.0,1.0,0.0,0.0]
[1778389823156,46.44,80727.75,0.0,1.0,0.0,0.0]
[1778389829197,46.44,80732.13,0.0,1.0,0.0,0.0]
[1778389834234,46.44,80734.37,0.0,1.0,0.0,0.0]
[1778389839269,46.44,80736.15,0.0,1.0,0.0,0.0]
[1778389845313,46.44,80738.6,0.0,1.0,0.0,0.0]
[1778389850347,46.44,80740.18,0.0,1.0,0.0,0.0]
[1778389859410,46.44,80741.25,0.0,1.0,0.0,0.0]
[1778389864445,46.44,80745.25,0.0,1.0,0.0,0.0]
[1778389870492,46.44,80745.97,0.0,1.0,0.0,0.0]
[1778389876533,46.44,80746.68,0.0,1.0,0.0,0.0]
[1778389889623,46.44,80747.42,0.0,1.0,0.0,0.0]
[1778389892644,46.44,80747.24,0.0,1.0,0.0,0.0]
[1778389898686,46.44,80747.62,0.0,1.0,0.0,0.0]
[1778389903722,46.44,80747.77,0.0,1.0,0.0,0.0]
[1778389910770,46.44,80743.11,0.0,1.0,0.0,0.0]
[1778389919835,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778389924869,46.44,80744.59,0.0,1.0,0.0,0.0]
[1778389929906,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778389934944,46.44,80746.68,0.0,1.0,0.0,0.0]
[1778389939977,46.44,80746.46,0.0,1.0,0.0,0.0]
[1778389947027,46.44,80746.71,0.0,1.0,0.0,0.0]
[1778389951056,46.44,80746.24,0.0,1.0,0.0,0.0]
[1778389957098,46.44,80745.24,0.0,1.0,0.0,0.0]
[1778389963140,46.44,80742.1,0.0,1.0,0.0,0.0]
[1778389968175,46.44,80741.68,0.0,1.0,0.0,0.0]
[1778389974217,46.44,80743.71,0.0,1.0,0.0,0.0]
[1778389980261,46.44,80743.72,0.0,1.0,0.0,0.0]
[1778389987308,46.44,80743.67,0.0,1.0,0.0,0.0]
[1778389996374,46.44,80744.06,0.0,1.0,0.0,0.0]
[1778390001407,46.44,80744.35,0.0,1.0,0.0,0.0]
[1778390004431,46.44,80737.92,0.0,1.0,0.0,0.0]
[1778390005437,46.44,80736.11,0.0,1.0,0.0,0.0]
[1778390010478,46.44,80736.99,0.0,1.0,0.0,0.0]
[1778390011490,46.44,80735.75,0.0,1.0,0.0,0.0]
[1778390020540,46.44,80737.0,0.0,1.0,0.0,0.0]
[1778390028599,46.44,80737.08,0.0,1.0,0.0,0.0]
[1778390033634,46.44,80733.68,0.0,1.0,0.0,0.0]
[1778390041701,46.44,80736.13,0.0,1.0,0.0,0.0]
[1778390046725,46.44,80740.48,0.0,1.0,0.0,0.0]
[1778390051761,46.44,80742.95,0.0,1.0,0.0,0.0]
[1778390059821,46.44,80743.39,0.0,1.0,0.0,0.0]
[1778390064857,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778390066871,46.44,80751.68,0.0,1.0,0.0,0.0]
[1778390071906,46.44,80749.09,0.0,1.0,0.0,0.0]
[1778390076941,46.44,80748.21,0.0,1.0,0.0,0.0]
[1778390081982,46.44,80747.29,0.0,1.0,0.0,0.0]
[1778390084997,46.44,80751.37,0.0,1.0,0.0,0.0]
[1778390090032,46.44,80751.63,0.0,1.0,0.0,0.0]
[1778390095067,46.44,80750.38,0.0,1.0,0.0,0.0]
[1778390100102,46.44,80748.91,0.0,1.0,0.0,0.0]
[1778390105138,46.44,80747.63,0.0,1.0,0.0,0.0]
[1778390112191,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778390119235,46.44,80744.26,0.0,1.0,0.0,0.0]
[1778390124271,46.44,80743.04,0.0,1.0,0.0,0.0]
[1778390129305,46.44,80750.88,0.0,1.0,0.0,0.0]
[1778390134340,46.44,80752.4,0.0,1.0,0.0,0.0]
[1778390139375,46.44,80752.48,0.0,1.0,0.0,0.0]
[1778390140384,46.44,80757.25,0.0,1.0,0.0,0.0]
[1778390145417,46.44,80761.1,0.0,1.0,0.0,0.0]
[1778390150453,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778390155492,46.44,80759.85,0.0,1.0,0.0,0.0]
[1778390161529,46.44,80758.24,0.0,1.0,0.0,0.0]
[1778390167571,46.44,80756.85,0.0,1.0,0.0,0.0]
[1778390172606,46.44,80755.44,0.0,1.0,0.0,0.0]
[1778390177641,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778390182687,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778390189730,46.44,80752.38,0.0,1.0,0.0,0.0]
[1778390191746,46.44,80752.32,0.0,1.0,0.0,0.0]
[1778390196778,46.44,80752.33,0.0,1.0,0.0,0.0]
[1778390201814,46.44,80752.08,0.0,1.0,0.0,0.0]
[1778390210877,46.44,80751.71,0.0,1.0,0.0,0.0]
[1778390214905,46.44,80744.65,0.0,1.0,0.0,0.0]
[1778390215911,46.44,80739.53,0.0,1.0,0.0,0.0]
[1778390216921,46.44,80738.65,0.0,1.0,0.0,0.0]
[1778390222971,46.44,80740.36,0.0,1.0,0.0,0.0]
[1778390227996,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778390233042,46.44,80741.52,0.0,1.0,0.0,0.0]
[1778390238066,46.44,80742.4,0.0,1.0,0.0,0.0]
[1778390243114,46.44,80744.32,0.0,1.0,0.0,0.0]
[1778390249146,46.44,80744.76,0.0,1.0,0.0,0.0]
[1778390254180,46.44,80746.31,0.0,1.0,0.0,0.0]
[1778390261230,46.44,80747.82,0.0,1.0,0.0,0.0]
[1778390266266,46.44,80748.74,0.0,1.0,0.0,0.0]
[1778390268281,46.44,80755.7,0.0,1.0,0.0,0.0]
[1778390273314,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778390277343,46.44,80760.55,0.0,1.0,0.0,0.0]
[1778390282378,46.44,80760.31,0.0,1.0,0.0,0.0]
[1778390288422,46.44,80759.66,0.0,1.0,0.0,0.0]
[1778390293464,46.44,80759.97,0.0,1.0,0.0,0.0]
[1778390299498,46.44,80759.45,0.0,1.0,0.0,0.0]
[1778390306546,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778390312588,46.44,80759.33,0.0,1.0,0.0,0.0]
[1778390322658,46.44,80758.9,0.0,1.0,0.0,0.0]
[1778390329709,46.44,80758.97,0.0,1.0,0.0,0.0]
[1778390337763,46.44,80758.85,0.0,1.0,0.0,0.0]
[1778390343813,46.44,80758.67,0.0,1.0,0.0,0.0]
[1778390353875,46.44,80758.7,0.0,1.0,0.0,0.0]
[1778390361950,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778390362948,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778390363946,46.44,80748.05,0.0,1.0,0.0,0.0]
[1778390370996,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778390374033,46.44,80750.38,0.0,1.0,0.0,0.0]
[1778390381068,46.44,80750.07,0.0,1.0,0.0,0.0]
[1778390389124,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778390394174,46.44,80750.95,0.0,1.0,0.0,0.0]
[1778390399193,46.44,80751.44,0.0,1.0,0.0,0.0]
[1778390404229,46.44,80751.75,0.0,1.0,0.0,0.0]
[1778390413295,46.44,80752.13,0.0,1.0,0.0,0.0]
[1778390418328,46.44,80752.03,0.0,1.0,0.0,0.0]
[1778390423363,46.44,80752.06,0.0,1.0,0.0,0.0]
[1778390428398,46.44,80752.1,0.0,1.0,0.0,0.0]
[1778390432426,46.44,80752.24,0.0,1.0,0.0,0.0]
[1778390436454,46.44,80758.26,0.0,1.0,0.0,0.0]
[1778390441489,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778390446524,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778390451561,46.44,80754.91,0.0,1.0,0.0,0.0]
[1778390457603,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778390462639,46.44,80752.6,0.0,1.0,0.0,0.0]
[1778390473717,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778390474725,46.44,80745.77,0.0,1.0,0.0,0.0]
[1778390479766,46.44,80742.7,0.0,1.0,0.0,0.0]
[1778390481773,46.44,80737.49,0.0,1.0,0.0,0.0]
[1778390486808,46.44,80742.06,0.0,1.0,0.0,0.0]
[1778390491845,46.44,80746.51,0.0,1.0,0.0,0.0]
[1778390496878,46.44,80748.05,0.0,1.0,0.0,0.0]
[1778390504934,46.44,80749.25,0.0,1.0,0.0,0.0]
[1778390509969,46.44,80750.29,0.0,1.0,0.0,0.0]
[1778390515016,46.44,80751.23,0.0,1.0,0.0,0.0]
[1778390525086,46.44,80750.54,0.0,1.0,0.0,0.0]
[1778390531123,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778390536158,46.44,80753.89,0.0,1.0,0.0,0.0]
[1778390545226,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778390551269,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778390556307,46.44,80757.4,0.0,1.0,0.0,0.0]
[1778390561338,46.44,80756.17,0.0,1.0,0.0,0.0]
[1778390571405,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778390578459,46.44,80753.59,0.0,1.0,0.0,0.0]
[1778390584501,46.44,80753.48,0.0,1.0,0.0,0.0]
[1778390589536,46.44,80752.8,0.0,1.0,0.0,0.0]
[1778390595581,46.44,80752.34,0.0,1.0,0.0,0.0]
[1778390603631,46.44,80752.03,0.0,1.0,0.0,0.0]
[1778390611690,46.44,80751.54,0.0,1.0,0.0,0.0]
[1778390616725,46.44,80752.6,0.0,1.0,0.0,0.0]
[1778390621760,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778390627802,46.44,80752.25,0.0,1.0,0.0,0.0]
[1778390632837,46.44,80757.88,0.0,1.0,0.0,0.0]
[1778390640893,46.44,80757.9,0.0,1.0,0.0,0.0]
[1778390645933,46.44,80757.23,0.0,1.0,0.0,0.0]
[1778390654990,46.44,80756.88,0.0,1.0,0.0,0.0]
[1778390660027,46.44,80763.94,0.0,1.0,0.0,0.0]
[1778390665062,46.44,80767.19,0.0,1.0,0.0,0.0]
[1778390672111,46.44,80771.48,0.0,1.0,0.0,0.0]
[1778390677146,46.44,80771.57,0.0,1.0,0.0,0.0]
[1778390683191,46.44,80771.71,0.0,1.0,0.0,0.0]
[1778390688226,46.44,80772.0,0.0,1.0,0.0,0.0]
[1778390693261,46.44,80772.4,0.0,1.0,0.0,0.0]
[1778390700310,46.44,80772.19,0.0,1.0,0.0,0.0]
[1778390706360,46.44,80772.27,0.0,1.0,0.0,0.0]
[1778390713403,46.44,80777.07,0.0,1.0,0.0,0.0]
[1778390718436,46.44,80775.7,0.0,1.0,0.0,0.0]
[1778390723471,46.44,80774.65,0.0,1.0,0.0,0.0]
[1778390729513,46.44,80773.39,0.0,1.0,0.0,0.0]
[1778390736571,46.44,80773.59,0.0,1.0,0.0,0.0]
[1778390741599,46.44,80773.68,0.0,1.0,0.0,0.0]
[1778390746633,46.44,80774.47,0.0,1.0,0.0,0.0]
[1778390751667,46.44,80774.39,0.0,1.0,0.0,0.0]
[1778390756702,46.44,80775.21,0.0,1.0,0.0,0.0]
[1778390762744,46.44,80775.17,0.0,1.0,0.0,0.0]
[1778390768786,46.44,80775.2,0.0,1.0,0.0,0.0]
[1778390775835,46.44,80778.28,0.0,1.0,0.0,0.0]
[1778390779866,46.44,80783.06,0.0,1.0,0.0,0.0]
[1778390784898,46.44,80781.8,0.0,1.0,0.0,0.0]
[1778390789933,46.44,80781.24,0.0,1.0,0.0,0.0]
[1778390793961,46.44,80780.9,0.0,1.0,0.0,0.0]
[1778390804028,46.44,80779.64,0.0,1.0,0.0,0.0]
[1778390814098,46.44,80778.49,0.0,1.0,0.0,0.0]
[1778390820143,46.44,80778.15,0.0,1.0,0.0,0.0]
[1778390827192,46.44,80777.82,0.0,1.0,0.0,0.0]
[1778390832227,46.44,80777.51,0.0,1.0,0.0,0.0]
[1778390837263,46.44,80776.41,0.0,1.0,0.0,0.0]
[1778390843305,46.44,80776.39,0.0,1.0,0.0,0.0]
[1778390849347,46.44,80776.06,0.0,1.0,0.0,0.0]
[1778390851362,46.44,80776.06,0.0,1.0,0.0,0.0]
[1778390856402,46.44,80776.24,0.0,1.0,0.0,0.0]
[1778390861434,46.44,80775.1,0.0,1.0,0.0,0.0]
[1778390866470,46.44,80774.26,0.0,1.0,0.0,0.0]
[1778390871506,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778390876543,46.44,80774.28,0.0,1.0,0.0,0.0]
[1778390882587,46.44,80774.12,0.0,1.0,0.0,0.0]
[1778390887621,46.44,80773.0,0.0,1.0,0.0,0.0]
[1778390895677,46.44,80773.51,0.0,1.0,0.0,0.0]
[1778390900712,46.44,80774.44,0.0,1.0,0.0,0.0]
[1778390906754,46.44,80775.54,0.0,1.0,0.0,0.0]
[1778390916824,46.44,80776.68,0.0,1.0,0.0,0.0]
[1778390921860,46.44,80777.3,0.0,1.0,0.0,0.0]
[1778390927901,46.44,80778.0,0.0,1.0,0.0,0.0]
[1778390935957,46.44,80778.41,0.0,1.0,0.0,0.0]
[1778390943005,46.44,80778.62,0.0,1.0,0.0,0.0]
[1778390948057,46.44,80778.63,0.0,1.0,0.0,0.0]
[1778390953076,46.44,80779.02,0.0,1.0,0.0,0.0]
[1778390958127,46.44,80779.08,0.0,1.0,0.0,0.0]
[1778390963143,46.44,80779.18,0.0,1.0,0.0,0.0]
[1778390968197,46.44,80779.24,0.0,1.0,0.0,0.0]
[1778390971202,46.44,80779.24,0.0,1.0,0.0,0.0]
[1778390978251,46.44,80777.87,0.0,1.0,0.0,0.0]
[1778390984295,46.44,80778.28,0.0,1.0,0.0,0.0]
[1778390989333,46.44,80775.95,0.0,1.0,0.0,0.0]
[1778390990339,46.44,80763.84,0.0,1.0,0.0,0.0]
[1778390991347,46.44,80757.77,0.0,1.0,0.0,0.0]
[1778390992351,46.44,80752.36,0.0,1.0,0.0,0.0]
[1778390993358,46.44,80743.7,0.0,1.0,0.0,0.0]
[1778390994365,46.44,80743.81,0.0,1.0,0.0,0.0]
[1778390999400,46.44,80737.15,0.0,1.0,0.0,0.0]
[1778391000407,46.44,80739.45,0.0,1.0,0.0,0.0]
[1778391006449,46.44,80743.11,0.0,1.0,0.0,0.0]
[1778391008490,46.44,80750.22,0.0,1.0,0.0,0.0]
[1778391010477,46.44,80752.06,0.0,1.0,0.0,0.0]
[1778391013498,46.44,80755.2,0.0,1.0,0.0,0.0]
[1778391018534,46.44,80764.8,0.0,1.0,0.0,0.0]
[1778391019540,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778391020546,46.44,80773.75,0.0,1.0,0.0,0.0]
[1778391027601,46.44,80769.06,0.0,1.0,0.0,0.0]
[1778391031624,46.44,80766.21,0.0,1.0,0.0,0.0]
[1778391035652,46.44,80760.17,0.0,1.0,0.0,0.0]
[1778391038673,46.44,80758.62,0.0,1.0,0.0,0.0]
[1778391043710,46.44,80757.08,0.0,1.0,0.0,0.0]
[1778391048746,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778391054785,46.44,80759.22,0.0,1.0,0.0,0.0]
[1778391059824,46.44,80758.45,0.0,1.0,0.0,0.0]
[1778391064854,46.44,80756.97,0.0,1.0,0.0,0.0]
[1778391070897,46.44,80755.88,0.0,1.0,0.0,0.0]
[1778391075932,46.44,80754.87,0.0,1.0,0.0,0.0]
[1778391078953,46.44,80748.83,0.0,1.0,0.0,0.0]
[1778391084995,46.44,80748.96,0.0,1.0,0.0,0.0]
[1778391091037,46.44,80747.31,0.0,1.0,0.0,0.0]
[1778391093050,46.44,80741.69,0.0,1.0,0.0,0.0]
[1778391098086,46.44,80744.07,0.0,1.0,0.0,0.0]
[1778391105135,46.44,80746.49,0.0,1.0,0.0,0.0]
[1778391111177,46.44,80747.05,0.0,1.0,0.0,0.0]
[1778391116213,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778391121248,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391126283,46.44,80751.66,0.0,1.0,0.0,0.0]
[1778391131317,46.44,80752.24,0.0,1.0,0.0,0.0]
[1778391135348,46.44,80747.34,0.0,1.0,0.0,0.0]
[1778391136353,46.44,80741.65,0.0,1.0,0.0,0.0]
[1778391141388,46.44,80742.43,0.0,1.0,0.0,0.0]
[1778391143404,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778391148437,46.44,80738.3,0.0,1.0,0.0,0.0]
[1778391151458,46.44,80738.99,0.0,1.0,0.0,0.0]
[1778391156493,46.44,80739.01,0.0,1.0,0.0,0.0]
[1778391161528,46.44,80739.81,0.0,1.0,0.0,0.0]
[1778391163543,46.44,80747.02,0.0,1.0,0.0,0.0]
[1778391168577,46.44,80749.52,0.0,1.0,0.0,0.0]
[1778391173612,46.44,80743.69,0.0,1.0,0.0,0.0]
[1778391178648,46.44,80744.76,0.0,1.0,0.0,0.0]
[1778391183682,46.44,80744.13,0.0,1.0,0.0,0.0]
[1778391188717,46.44,80744.13,0.0,1.0,0.0,0.0]
[1778391194761,46.44,80744.6,0.0,1.0,0.0,0.0]
[1778391199796,46.44,80745.04,0.0,1.0,0.0,0.0]
[1778391204831,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778391209866,46.44,80745.32,0.0,1.0,0.0,0.0]
[1778391211880,46.44,80745.43,0.0,1.0,0.0,0.0]
[1778391216915,46.44,80744.87,0.0,1.0,0.0,0.0]
[1778391218930,46.44,80738.63,0.0,1.0,0.0,0.0]
[1778391219936,46.44,80738.33,0.0,1.0,0.0,0.0]
[1778391224971,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778391230009,46.44,80736.07,0.0,1.0,0.0,0.0]
[1778391235045,46.44,80735.3,0.0,1.0,0.0,0.0]
[1778391240108,46.44,80733.38,0.0,1.0,0.0,0.0]
[1778391244107,46.44,80739.91,0.0,1.0,0.0,0.0]
[1778391249144,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778391254178,46.44,80744.98,0.0,1.0,0.0,0.0]
[1778391259214,46.44,80746.22,0.0,1.0,0.0,0.0]
[1778391264247,46.44,80745.37,0.0,1.0,0.0,0.0]
[1778391269283,46.44,80744.77,0.0,1.0,0.0,0.0]
[1778391274319,46.44,80744.65,0.0,1.0,0.0,0.0]
[1778391279354,46.44,80744.39,0.0,1.0,0.0,0.0]
[1778391284388,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778391290459,46.44,80743.02,0.0,1.0,0.0,0.0]
[1778391295465,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391300532,46.44,80742.88,0.0,1.0,0.0,0.0]
[1778391305535,46.44,80738.61,0.0,1.0,0.0,0.0]
[1778391310601,46.44,80736.67,0.0,1.0,0.0,0.0]
[1778391319632,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778391324668,46.44,80737.69,0.0,1.0,0.0,0.0]
[1778391329704,46.44,80738.1,0.0,1.0,0.0,0.0]
[1778391330710,46.44,80745.63,0.0,1.0,0.0,0.0]
[1778391331717,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778391336752,46.44,80745.02,0.0,1.0,0.0,0.0]
[1778391341820,46.44,80741.97,0.0,1.0,0.0,0.0]
[1778391347832,46.44,80739.46,0.0,1.0,0.0,0.0]
[1778391352867,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778391357902,46.44,80737.0,0.0,1.0,0.0,0.0]
[1778391369987,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778391376028,46.44,80735.26,0.0,1.0,0.0,0.0]
[1778391381064,46.44,80734.83,0.0,1.0,0.0,0.0]
[1778391386099,46.44,80734.26,0.0,1.0,0.0,0.0]
[1778391392173,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778391397175,46.44,80734.55,0.0,1.0,0.0,0.0]
[1778391402211,46.44,80737.4,0.0,1.0,0.0,0.0]
[1778391407246,46.44,80738.01,0.0,1.0,0.0,0.0]
[1778391410267,46.44,80745.73,0.0,1.0,0.0,0.0]
[1778391415303,46.44,80745.34,0.0,1.0,0.0,0.0]
[1778391420338,46.44,80745.3,0.0,1.0,0.0,0.0]
[1778391425372,46.44,80740.5,0.0,1.0,0.0,0.0]
[1778391430407,46.44,80736.99,0.0,1.0,0.0,0.0]
[1778391437457,46.44,80740.61,0.0,1.0,0.0,0.0]
[1778391442522,46.44,80740.88,0.0,1.0,0.0,0.0]
[1778391447527,46.44,80736.18,0.0,1.0,0.0,0.0]
[1778391451555,46.44,80736.33,0.0,1.0,0.0,0.0]
[1778391456590,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778391461625,46.44,80737.26,0.0,1.0,0.0,0.0]
[1778391464652,46.44,80745.94,0.0,1.0,0.0,0.0]
[1778391469684,46.44,80745.19,0.0,1.0,0.0,0.0]
[1778391474718,46.44,80744.9,0.0,1.0,0.0,0.0]
[1778391479753,46.44,80744.73,0.0,1.0,0.0,0.0]
[1778391486801,46.44,80744.83,0.0,1.0,0.0,0.0]
[1778391491837,46.44,80744.56,0.0,1.0,0.0,0.0]
[1778391497879,46.44,80745.0,0.0,1.0,0.0,0.0]
[1778391502914,46.44,80749.32,0.0,1.0,0.0,0.0]
[1778391507949,46.44,80748.97,0.0,1.0,0.0,0.0]
[1778391512985,46.44,80747.59,0.0,1.0,0.0,0.0]
[1778391518020,46.44,80746.41,0.0,1.0,0.0,0.0]
[1778391523056,46.44,80748.26,0.0,1.0,0.0,0.0]
[1778391528092,46.44,80748.67,0.0,1.0,0.0,0.0]
[1778391533129,46.44,80748.73,0.0,1.0,0.0,0.0]
[1778391538165,46.44,80747.02,0.0,1.0,0.0,0.0]
[1778391543199,46.44,80746.63,0.0,1.0,0.0,0.0]
[1778391548235,46.44,80746.15,0.0,1.0,0.0,0.0]
[1778391556290,46.44,80744.19,0.0,1.0,0.0,0.0]
[1778391562357,46.44,80743.92,0.0,1.0,0.0,0.0]
[1778391567367,46.44,80743.9,0.0,1.0,0.0,0.0]
[1778391572403,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778391579451,46.44,80744.0,0.0,1.0,0.0,0.0]
[1778391584486,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778391589521,46.44,80743.44,0.0,1.0,0.0,0.0]
[1778391594556,46.44,80742.25,0.0,1.0,0.0,0.0]
[1778391599591,46.44,80739.2,0.0,1.0,0.0,0.0]
[1778391604626,46.44,80737.11,0.0,1.0,0.0,0.0]
[1778391609662,46.44,80737.57,0.0,1.0,0.0,0.0]
[1778391614696,46.44,80734.5,0.0,1.0,0.0,0.0]
[1778391619731,46.44,80736.3,0.0,1.0,0.0,0.0]
[1778391625773,46.44,80735.34,0.0,1.0,0.0,0.0]
[1778391631816,46.44,80736.41,0.0,1.0,0.0,0.0]
[1778391636857,46.44,80736.2,0.0,1.0,0.0,0.0]
[1778391641890,46.44,80736.67,0.0,1.0,0.0,0.0]
[1778391646927,46.44,80737.38,0.0,1.0,0.0,0.0]
[1778391652990,46.44,80738.8,0.0,1.0,0.0,0.0]
[1778391658003,46.44,80739.24,0.0,1.0,0.0,0.0]
[1778391663061,46.44,80739.92,0.0,1.0,0.0,0.0]
[1778391668081,46.44,80740.03,0.0,1.0,0.0,0.0]
[1778391673132,46.44,80740.86,0.0,1.0,0.0,0.0]
[1778391683203,46.44,80741.03,0.0,1.0,0.0,0.0]
[1778391693278,46.44,80741.76,0.0,1.0,0.0,0.0]
[1778391702322,46.44,80742.19,0.0,1.0,0.0,0.0]
[1778391710378,46.44,80742.36,0.0,1.0,0.0,0.0]
[1778391715414,46.44,80742.3,0.0,1.0,0.0,0.0]
[1778391723488,46.44,80742.53,0.0,1.0,0.0,0.0]
[1778391728506,46.44,80736.66,0.0,1.0,0.0,0.0]
[1778391731527,46.44,80729.83,0.0,1.0,0.0,0.0]
[1778391740589,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778391745625,46.44,80723.76,0.0,1.0,0.0,0.0]
[1778391750660,46.44,80722.2,0.0,1.0,0.0,0.0]
[1778391751667,46.44,80722.27,0.0,1.0,0.0,0.0]
[1778391756702,46.44,80721.27,0.0,1.0,0.0,0.0]
[1778391761738,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778391772817,46.44,80719.47,0.0,1.0,0.0,0.0]
[1778391778857,46.44,80717.43,0.0,1.0,0.0,0.0]
[1778391783915,46.44,80717.19,0.0,1.0,0.0,0.0]
[1778391788926,46.44,80717.75,0.0,1.0,0.0,0.0]
[1778391793985,46.44,80717.51,0.0,1.0,0.0,0.0]
[1778391798994,46.44,80717.4,0.0,1.0,0.0,0.0]
[1778391804055,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778391811081,46.44,80717.12,0.0,1.0,0.0,0.0]
[1778391820145,46.44,80717.12,0.0,1.0,0.0,0.0]
[1778391825183,46.44,80704.66,0.0,1.0,0.0,0.0]
[1778391830221,46.44,80704.82,0.0,1.0,0.0,0.0]
[1778391838277,46.44,80708.18,0.0,1.0,0.0,0.0]
[1778391843312,46.44,80711.37,0.0,1.0,0.0,0.0]
[1778391849354,46.44,80712.51,0.0,1.0,0.0,0.0]
[1778391853388,46.44,80707.07,0.0,1.0,0.0,0.0]
[1778391858418,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778391863455,46.44,80708.95,0.0,1.0,0.0,0.0]
[1778391868490,46.44,80709.63,0.0,1.0,0.0,0.0]
[1778391874546,46.44,80711.51,0.0,1.0,0.0,0.0]
[1778391884602,46.44,80712.03,0.0,1.0,0.0,0.0]
[1778391889637,46.44,80714.01,0.0,1.0,0.0,0.0]
[1778391894688,46.44,80713.81,0.0,1.0,0.0,0.0]
[1778391901721,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778391906757,46.44,80718.03,0.0,1.0,0.0,0.0]
[1778391911791,46.44,80718.16,0.0,1.0,0.0,0.0]
[1778391916826,46.44,80717.95,0.0,1.0,0.0,0.0]
[1778391921862,46.44,80716.82,0.0,1.0,0.0,0.0]
[1778391926897,46.44,80716.76,0.0,1.0,0.0,0.0]
[1778391931933,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778391936967,46.44,80716.53,0.0,1.0,0.0,0.0]
[1778391942001,46.44,80716.53,0.0,1.0,0.0,0.0]
[1778391947038,46.44,80716.43,0.0,1.0,0.0,0.0]
[1778391952073,46.44,80716.15,0.0,1.0,0.0,0.0]
[1778391957108,46.44,80716.24,0.0,1.0,0.0,0.0]
[1778391962142,46.44,80716.37,0.0,1.0,0.0,0.0]
[1778391967181,46.44,80716.4,0.0,1.0,0.0,0.0]
[1778391968189,46.44,80721.83,0.0,1.0,0.0,0.0]
[1778391975238,46.44,80721.11,0.0,1.0,0.0,0.0]
[1778391979269,46.44,80726.07,0.0,1.0,0.0,0.0]
[1778391985311,46.44,80728.7,0.0,1.0,0.0,0.0]
[1778391990347,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391991353,46.44,80725.84,0.0,1.0,0.0,0.0]
[1778391996387,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778392004445,46.44,80731.87,0.0,1.0,0.0,0.0]
[1778392009479,46.44,80728.89,0.0,1.0,0.0,0.0]
[1778392015521,46.44,80727.71,0.0,1.0,0.0,0.0]
[1778392020558,46.44,80722.71,0.0,1.0,0.0,0.0]
[1778392025611,46.44,80722.74,0.0,1.0,0.0,0.0]
[1778392033648,46.44,80724.4,0.0,1.0,0.0,0.0]
[1778392037677,46.44,80729.43,0.0,1.0,0.0,0.0]
[1778392042712,46.44,80728.96,0.0,1.0,0.0,0.0]
[1778392053786,46.44,80728.8,0.0,1.0,0.0,0.0]
[1778392059831,46.44,80728.55,0.0,1.0,0.0,0.0]
[1778392065892,46.44,80727.94,0.0,1.0,0.0,0.0]
[1778392070908,46.44,80723.96,0.0,1.0,0.0,0.0]
[1778392075962,46.44,80725.57,0.0,1.0,0.0,0.0]
[1778392081985,46.44,80722.45,0.0,1.0,0.0,0.0]
[1778392088028,46.44,80722.25,0.0,1.0,0.0,0.0]
[1778392096086,46.44,80723.43,0.0,1.0,0.0,0.0]
[1778392100115,46.44,80729.77,0.0,1.0,0.0,0.0]
[1778392105151,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778392111190,46.44,80731.64,0.0,1.0,0.0,0.0]
[1778392116226,46.44,80731.33,0.0,1.0,0.0,0.0]
[1778392121265,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778392126314,46.44,80727.41,0.0,1.0,0.0,0.0]
[1778392132339,46.44,80727.12,0.0,1.0,0.0,0.0]
[1778392138381,46.44,80724.11,0.0,1.0,0.0,0.0]
[1778392144424,46.44,80724.33,0.0,1.0,0.0,0.0]
[1778392149459,46.44,80722.25,0.0,1.0,0.0,0.0]
[1778392156509,46.44,80717.48,0.0,1.0,0.0,0.0]
[1778392161547,46.44,80716.1,0.0,1.0,0.0,0.0]
[1778392166595,46.44,80715.67,0.0,1.0,0.0,0.0]
[1778392171614,46.44,80713.29,0.0,1.0,0.0,0.0]
[1778392176649,46.44,80707.3,0.0,1.0,0.0,0.0]
[1778392181684,46.44,80706.61,0.0,1.0,0.0,0.0]
[1778392186718,46.44,80706.62,0.0,1.0,0.0,0.0]
[1778392191753,46.44,80706.9,0.0,1.0,0.0,0.0]
[1778392196788,46.44,80715.73,0.0,1.0,0.0,0.0]
[1778392198803,46.44,80720.96,0.0,1.0,0.0,0.0]
[1778392199811,46.44,80721.28,0.0,1.0,0.0,0.0]
[1778392204846,46.44,80721.67,0.0,1.0,0.0,0.0]
[1778392207867,46.44,80714.14,0.0,1.0,0.0,0.0]
[1778392212902,46.44,80713.35,0.0,1.0,0.0,0.0]
[1778392217936,46.44,80714.21,0.0,1.0,0.0,0.0]
[1778392222973,46.44,80710.86,0.0,1.0,0.0,0.0]
[1778392228013,46.44,80705.59,0.0,1.0,0.0,0.0]
[1778392231031,46.44,80705.44,0.0,1.0,0.0,0.0]
[1778392237086,46.44,80705.03,0.0,1.0,0.0,0.0]
[1778392242122,46.44,80704.65,0.0,1.0,0.0,0.0]
[1778392243117,46.44,80698.3,0.0,1.0,0.0,0.0]
[1778392244127,46.44,80689.71,0.0,1.0,0.0,0.0]
[1778392249160,46.44,80687.84,0.0,1.0,0.0,0.0]
[1778392256208,46.44,80688.06,0.0,1.0,0.0,0.0]
[1778392261243,46.44,80691.31,0.0,1.0,0.0,0.0]
[1778392266278,46.44,80691.73,0.0,1.0,0.0,0.0]
[1778392271313,46.44,80692.69,0.0,1.0,0.0,0.0]
[1778392276348,46.44,80694.97,0.0,1.0,0.0,0.0]
[1778392281383,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392286418,46.44,80692.82,0.0,1.0,0.0,0.0]
[1778392291453,46.44,80692.86,0.0,1.0,0.0,0.0]
[1778392296488,46.44,80692.13,0.0,1.0,0.0,0.0]
[1778392300516,46.44,80684.74,0.0,1.0,0.0,0.0]
[1778392306557,46.44,80687.1,0.0,1.0,0.0,0.0]
[1778392314614,46.44,80688.54,0.0,1.0,0.0,0.0]
[1778392320656,46.44,80689.22,0.0,1.0,0.0,0.0]
[1778392324684,46.44,80694.74,0.0,1.0,0.0,0.0]
[1778392329719,46.44,80697.02,0.0,1.0,0.0,0.0]
[1778392334754,46.44,80698.85,0.0,1.0,0.0,0.0]
[1778392339789,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392344824,46.44,80697.23,0.0,1.0,0.0,0.0]
[1778392355898,46.44,80696.61,0.0,1.0,0.0,0.0]
[1778392361943,46.44,80696.19,0.0,1.0,0.0,0.0]
[1778392366978,46.44,80694.79,0.0,1.0,0.0,0.0]
[1778392372021,46.44,80694.5,0.0,1.0,0.0,0.0]
[1778392379068,46.44,80694.39,0.0,1.0,0.0,0.0]
[1778392384102,46.44,80691.01,0.0,1.0,0.0,0.0]
[1778392389137,46.44,80691.88,0.0,1.0,0.0,0.0]
[1778392394172,46.44,80692.11,0.0,1.0,0.0,0.0]
[1778392401221,46.44,80692.3,0.0,1.0,0.0,0.0]
[1778392406256,46.44,80689.15,0.0,1.0,0.0,0.0]
[1778392411296,46.44,80687.53,0.0,1.0,0.0,0.0]
[1778392417335,46.44,80687.71,0.0,1.0,0.0,0.0]
[1778392422370,46.44,80687.26,0.0,1.0,0.0,0.0]
[1778392433499,46.44,80689.23,0.0,1.0,0.0,0.0]
[1778392439487,46.44,80690.09,0.0,1.0,0.0,0.0]
[1778392445530,46.44,80691.4,0.0,1.0,0.0,0.0]
[1778392450565,46.44,80694.85,0.0,1.0,0.0,0.0]
[1778392456607,46.44,80695.22,0.0,1.0,0.0,0.0]
[1778392461642,46.44,80695.18,0.0,1.0,0.0,0.0]
[1778392466677,46.44,80695.56,0.0,1.0,0.0,0.0]
[1778392471711,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392475739,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778392480775,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778392485810,46.44,80681.04,0.0,1.0,0.0,0.0]
[1778392490845,46.44,80678.2,0.0,1.0,0.0,0.0]
[1778392495880,46.44,80676.49,0.0,1.0,0.0,0.0]
[1778392500915,46.44,80671.73,0.0,1.0,0.0,0.0]
[1778392505950,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392510985,46.44,80679.07,0.0,1.0,0.0,0.0]
[1778392516022,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392521055,46.44,80679.26,0.0,1.0,0.0,0.0]
[1778392526090,46.44,80679.29,0.0,1.0,0.0,0.0]
[1778392531125,46.44,80683.03,0.0,1.0,0.0,0.0]
[1778392536165,46.44,80680.79,0.0,1.0,0.0,0.0]
[1778392542201,46.44,80680.7,0.0,1.0,0.0,0.0]
[1778392550259,46.44,80680.2,0.0,1.0,0.0,0.0]
[1778392555293,46.44,80680.57,0.0,1.0,0.0,0.0]
[1778392560328,46.44,80680.73,0.0,1.0,0.0,0.0]
[1778392566370,46.44,80680.9,0.0,1.0,0.0,0.0]
[1778392571406,46.44,80682.05,0.0,1.0,0.0,0.0]
[1778392577448,46.44,80681.69,0.0,1.0,0.0,0.0]
[1778392582483,46.44,80681.28,0.0,1.0,0.0,0.0]
[1778392590539,46.44,80681.3,0.0,1.0,0.0,0.0]
[1778392594568,46.44,80681.46,0.0,1.0,0.0,0.0]
[1778392602623,46.44,80681.04,0.0,1.0,0.0,0.0]
[1778392607658,46.44,80681.06,0.0,1.0,0.0,0.0]
[1778392609672,46.44,80688.23,0.0,1.0,0.0,0.0]
[1778392614707,46.44,80685.26,0.0,1.0,0.0,0.0]
[1778392619741,46.44,80681.41,0.0,1.0,0.0,0.0]
[1778392624830,46.44,80678.63,0.0,1.0,0.0,0.0]
[1778392627798,46.44,80671.23,0.0,1.0,0.0,0.0]
[1778392633840,46.44,80668.57,0.0,1.0,0.0,0.0]
[1778392638875,46.44,80666.52,0.0,1.0,0.0,0.0]
[1778392644917,46.44,80666.15,0.0,1.0,0.0,0.0]
[1778392649952,46.44,80667.04,0.0,1.0,0.0,0.0]
[1778392651966,46.44,80666.95,0.0,1.0,0.0,0.0]
[1778392657002,46.44,80669.0,0.0,1.0,0.0,0.0]
[1778392662036,46.44,80669.84,0.0,1.0,0.0,0.0]
[1778392667071,46.44,80669.26,0.0,1.0,0.0,0.0]
[1778392673114,46.44,80669.26,0.0,1.0,0.0,0.0]
[1778392679155,46.44,80671.29,0.0,1.0,0.0,0.0]
[1778392684191,46.44,80671.26,0.0,1.0,0.0,0.0]
[1778392695265,46.44,80669.52,0.0,1.0,0.0,0.0]
[1778392701310,46.44,80668.68,0.0,1.0,0.0,0.0]
[1778392707352,46.44,80668.13,0.0,1.0,0.0,0.0]
[1778392711380,46.44,80667.93,0.0,1.0,0.0,0.0]
[1778392718429,46.44,80667.3,0.0,1.0,0.0,0.0]
[1778392724471,46.44,80667.54,0.0,1.0,0.0,0.0]
[1778392735605,46.44,80666.62,0.0,1.0,0.0,0.0]
[1778392742597,46.44,80666.37,0.0,1.0,0.0,0.0]
[1778392749646,46.44,80666.1,0.0,1.0,0.0,0.0]
[1778392755745,46.44,80666.02,0.0,1.0,0.0,0.0]
[1778392761731,46.44,80665.77,0.0,1.0,0.0,0.0]
[1778392766766,46.44,80665.72,0.0,1.0,0.0,0.0]
[1778392775829,46.44,80665.66,0.0,1.0,0.0,0.0]
[1778392781871,46.44,80665.59,0.0,1.0,0.0,0.0]
[1778392790934,46.44,80665.07,0.0,1.0,0.0,0.0]
[1778392796026,46.44,80660.8,0.0,1.0,0.0,0.0]
[1778392802011,46.44,80661.09,0.0,1.0,0.0,0.0]
[1778392807046,46.44,80663.34,0.0,1.0,0.0,0.0]
[1778392809062,46.44,80670.03,0.0,1.0,0.0,0.0]
[1778392811079,46.44,80665.98,0.0,1.0,0.0,0.0]
[1778392816109,46.44,80665.37,0.0,1.0,0.0,0.0]
[1778392821146,46.44,80667.6,0.0,1.0,0.0,0.0]
[1778392825172,46.44,80672.68,0.0,1.0,0.0,0.0]
[1778392830208,46.44,80674.74,0.0,1.0,0.0,0.0]
[1778392831214,46.44,80674.98,0.0,1.0,0.0,0.0]
[1778392836314,46.44,80676.69,0.0,1.0,0.0,0.0]
[1778392842294,46.44,80677.95,0.0,1.0,0.0,0.0]
[1778392846318,46.44,80682.98,0.0,1.0,0.0,0.0]
[1778392851354,46.44,80682.76,0.0,1.0,0.0,0.0]
[1778392856389,46.44,80682.77,0.0,1.0,0.0,0.0]
[1778392862436,46.44,80683.09,0.0,1.0,0.0,0.0]
[1778392867470,46.44,80683.57,0.0,1.0,0.0,0.0]
[1778392872566,46.44,80683.76,0.0,1.0,0.0,0.0]
[1778392879555,46.44,80684.02,0.0,1.0,0.0,0.0]
[1778392887610,46.44,80684.09,0.0,1.0,0.0,0.0]
[1778392891638,46.44,80684.22,0.0,1.0,0.0,0.0]
[1778392894658,46.44,80689.28,0.0,1.0,0.0,0.0]
[1778392899696,46.44,80692.08,0.0,1.0,0.0,0.0]
[1778392904731,46.44,80693.45,0.0,1.0,0.0,0.0]
[1778392909765,46.44,80694.25,0.0,1.0,0.0,0.0]
[1778392914801,46.44,80695.81,0.0,1.0,0.0,0.0]
[1778392921848,46.44,80697.67,0.0,1.0,0.0,0.0]
[1778392926884,46.44,80700.58,0.0,1.0,0.0,0.0]
[1778392931918,46.44,80700.95,0.0,1.0,0.0,0.0]
[1778392936954,46.44,80701.07,0.0,1.0,0.0,0.0]
[1778392941989,46.44,80701.04,0.0,1.0,0.0,0.0]
[1778392947024,46.44,80701.71,0.0,1.0,0.0,0.0]
[1778392952058,46.44,80702.09,0.0,1.0,0.0,0.0]
[1778392957094,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778392962129,46.44,80704.29,0.0,1.0,0.0,0.0]
[1778392967163,46.44,80704.01,0.0,1.0,0.0,0.0]
[1778392973267,46.44,80704.02,0.0,1.0,0.0,0.0]
[1778392980256,46.44,80703.81,0.0,1.0,0.0,0.0]
[1778392987305,46.44,80703.97,0.0,1.0,0.0,0.0]
[1778392992339,46.44,80704.17,0.0,1.0,0.0,0.0]
[1778392997374,46.44,80706.42,0.0,1.0,0.0,0.0]
[1778393003477,46.44,80705.86,0.0,1.0,0.0,0.0]
[1778393011472,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778393018521,46.44,80707.81,0.0,1.0,0.0,0.0]
[1778393023555,46.44,80706.49,0.0,1.0,0.0,0.0]
[1778393033626,46.44,80704.88,0.0,1.0,0.0,0.0]
[1778393039668,46.44,80703.94,0.0,1.0,0.0,0.0]
[1778393045711,46.44,80703.19,0.0,1.0,0.0,0.0]
[1778393050746,46.44,80705.45,0.0,1.0,0.0,0.0]
[1778393055781,46.44,80706.33,0.0,1.0,0.0,0.0]
[1778393060816,46.44,80706.49,0.0,1.0,0.0,0.0]
[1778393065850,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778393070886,46.44,80705.95,0.0,1.0,0.0,0.0]
[1778393071893,46.44,80705.27,0.0,1.0,0.0,0.0]
[1778393076929,46.44,80702.63,0.0,1.0,0.0,0.0]
[1778393084039,46.44,80701.4,0.0,1.0,0.0,0.0]
[1778393090021,46.44,80701.04,0.0,1.0,0.0,0.0]
[1778393095055,46.44,80703.39,0.0,1.0,0.0,0.0]
[1778393100090,46.44,80704.99,0.0,1.0,0.0,0.0]
[1778393105129,46.44,80705.19,0.0,1.0,0.0,0.0]
[1778393111168,46.44,80705.48,0.0,1.0,0.0,0.0]
[1778393116202,46.44,80708.83,0.0,1.0,0.0,0.0]
[1778393121237,46.44,80708.66,0.0,1.0,0.0,0.0]
[1778393131307,46.44,80708.5,0.0,1.0,0.0,0.0]
[1778393136341,46.44,80708.43,0.0,1.0,0.0,0.0]
[1778393143391,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778393152454,46.44,80708.15,0.0,1.0,0.0,0.0]
[1778393157489,46.44,80708.25,0.0,1.0,0.0,0.0]
[1778393164600,46.44,80708.47,0.0,1.0,0.0,0.0]
[1778393170581,46.44,80708.33,0.0,1.0,0.0,0.0]
[1778393179644,46.44,80708.19,0.0,1.0,0.0,0.0]
[1778393184679,46.44,80710.01,0.0,1.0,0.0,0.0]
[1778393192735,46.44,80709.85,0.0,1.0,0.0,0.0]
[1778393201798,46.44,80709.21,0.0,1.0,0.0,0.0]
[1778393206834,46.44,80709.04,0.0,1.0,0.0,0.0]
[1778393212877,46.44,80708.87,0.0,1.0,0.0,0.0]
[1778393220933,46.44,80708.66,0.0,1.0,0.0,0.0]
[1778393235033,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778393240066,46.44,80708.2,0.0,1.0,0.0,0.0]
[1778393245101,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778393250136,46.44,80708.16,0.0,1.0,0.0,0.0]
[1778393251143,46.44,80708.14,0.0,1.0,0.0,0.0]
[1778393257187,46.44,80708.0,0.0,1.0,0.0,0.0]
[1778393263228,46.44,80708.14,0.0,1.0,0.0,0.0]
[1778393268263,46.44,80708.1,0.0,1.0,0.0,0.0]
[1778393273298,46.44,80708.02,0.0,1.0,0.0,0.0]
[1778393284373,46.44,80707.94,0.0,1.0,0.0,0.0]
[1778393295453,46.44,80707.94,0.0,1.0,0.0,0.0]
[1778393300488,46.44,80712.4,0.0,1.0,0.0,0.0]
[1778393305583,46.44,80711.76,0.0,1.0,0.0,0.0]
[1778393313579,46.44,80710.22,0.0,1.0,0.0,0.0]
[1778393322642,46.44,80708.27,0.0,1.0,0.0,0.0]
[1778393325663,46.44,80715.25,0.0,1.0,0.0,0.0]
[1778393331705,46.44,80711.05,0.0,1.0,0.0,0.0]
[1778393341772,46.44,80709.2,0.0,1.0,0.0,0.0]
[1778393347817,46.44,80708.5,0.0,1.0,0.0,0.0]
[1778393352915,46.44,80708.02,0.0,1.0,0.0,0.0]
[1778393358891,46.44,80707.56,0.0,1.0,0.0,0.0]
[1778393368961,46.44,80706.97,0.0,1.0,0.0,0.0]
[1778393371985,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778393379033,46.44,80706.4,0.0,1.0,0.0,0.0]
[1778393389101,46.44,80706.11,0.0,1.0,0.0,0.0]
[1778393395146,46.44,80705.99,0.0,1.0,0.0,0.0]
[1778393400182,46.44,80705.85,0.0,1.0,0.0,0.0]
[1778393403267,46.44,80698.03,0.0,1.0,0.0,0.0]
[1778393408238,46.44,80698.01,0.0,1.0,0.0,0.0]
[1778393413338,46.44,80701.87,0.0,1.0,0.0,0.0]
[1778393421326,46.44,80705.72,0.0,1.0,0.0,0.0]
[1778393431397,46.44,80709.09,0.0,1.0,0.0,0.0]
[1778393443483,46.44,80711.6,0.0,1.0,0.0,0.0]
[1778393453553,46.44,80713.03,0.0,1.0,0.0,0.0]
[1778393462616,46.44,80713.86,0.0,1.0,0.0,0.0]
[1778393467651,46.44,80714.06,0.0,1.0,0.0,0.0]
[1778393473758,46.44,80709.2,0.0,1.0,0.0,0.0]
[1778393480742,46.44,80706.26,0.0,1.0,0.0,0.0]
[1778393486784,46.44,80704.47,0.0,1.0,0.0,0.0]
[1778393491819,46.44,80703.3,0.0,1.0,0.0,0.0]
[1778393499875,46.44,80700.56,0.0,1.0,0.0,0.0]
[1778393504910,46.44,80699.5,0.0,1.0,0.0,0.0]
[1778393507931,46.44,80691.12,0.0,1.0,0.0,0.0]
[1778393509945,46.44,80684.38,0.0,1.0,0.0,0.0]
[1778393514979,46.44,80681.52,0.0,1.0,0.0,0.0]
[1778393522030,46.44,80681.51,0.0,1.0,0.0,0.0]
[1778393527070,46.44,80683.34,0.0,1.0,0.0,0.0]
[1778393531095,46.44,80688.17,0.0,1.0,0.0,0.0]
[1778393536129,46.44,80686.87,0.0,1.0,0.0,0.0]
[1778393543179,46.44,80688.43,0.0,1.0,0.0,0.0]
[1778393548216,46.44,80687.48,0.0,1.0,0.0,0.0]
[1778393552245,46.44,80687.48,0.0,1.0,0.0,0.0]
[1778393557280,46.44,80686.41,0.0,1.0,0.0,0.0]
[1778393563322,46.44,80686.25,0.0,1.0,0.0,0.0]
[1778393570371,46.44,80685.83,0.0,1.0,0.0,0.0]
[1778393580441,46.44,80684.93,0.0,1.0,0.0,0.0]
[1778393588497,46.44,80684.87,0.0,1.0,0.0,0.0]
[1778393594608,46.44,80684.36,0.0,1.0,0.0,0.0]
[1778393600583,46.44,80684.04,0.0,1.0,0.0,0.0]
[1778393605617,46.44,80683.81,0.0,1.0,0.0,0.0]
[1778393611658,46.44,80682.84,0.0,1.0,0.0,0.0]
[1778393617701,46.44,80682.66,0.0,1.0,0.0,0.0]
[1778393622737,46.44,80682.05,0.0,1.0,0.0,0.0]
[1778393627771,46.44,80682.38,0.0,1.0,0.0,0.0]
[1778393632805,46.44,80681.88,0.0,1.0,0.0,0.0]
[1778393637842,46.44,80684.56,0.0,1.0,0.0,0.0]
[1778393643883,46.44,80682.24,0.0,1.0,0.0,0.0]
[1778393648933,46.44,80682.36,0.0,1.0,0.0,0.0]
[1778393655028,46.44,80681.67,0.0,1.0,0.0,0.0]
[1778393661017,46.44,80681.44,0.0,1.0,0.0,0.0]
[1778393672093,46.44,80680.68,0.0,1.0,0.0,0.0]
[1778393678136,46.44,80678.64,0.0,1.0,0.0,0.0]
[1778393683171,46.44,80680.38,0.0,1.0,0.0,0.0]
[1778393688208,46.44,80681.77,0.0,1.0,0.0,0.0]
[1778393693243,46.44,80680.98,0.0,1.0,0.0,0.0]
[1778393698278,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778393704320,46.44,80688.06,0.0,1.0,0.0,0.0]
[1778393709356,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778393714390,46.44,80690.83,0.0,1.0,0.0,0.0]
[1778393720435,46.44,80687.96,0.0,1.0,0.0,0.0]
[1778393725520,46.44,80686.46,0.0,1.0,0.0,0.0]
[1778393731510,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778393738559,46.44,80687.31,0.0,1.0,0.0,0.0]
[1778393745610,46.44,80688.78,0.0,1.0,0.0,0.0]
[1778393750645,46.44,80689.34,0.0,1.0,0.0,0.0]
[1778393755686,46.44,80688.3,0.0,1.0,0.0,0.0]
[1778393760717,46.44,80693.95,0.0,1.0,0.0,0.0]
[1778393765751,46.44,80695.65,0.0,1.0,0.0,0.0]
[1778393775870,46.44,80694.28,0.0,1.0,0.0,0.0]
[1778393781863,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778393787907,46.44,80693.34,0.0,1.0,0.0,0.0]
[1778393792941,46.44,80692.7,0.0,1.0,0.0,0.0]
[1778393797977,46.44,80692.78,0.0,1.0,0.0,0.0]
[1778393804018,46.44,80692.41,0.0,1.0,0.0,0.0]
[1778393810063,46.44,80692.27,0.0,1.0,0.0,0.0]
[1778393816153,46.44,80691.68,0.0,1.0,0.0,0.0]
[1778393826222,46.44,80691.68,0.0,1.0,0.0,0.0]
[1778393836293,46.44,80691.62,0.0,1.0,0.0,0.0]
[1778393844301,46.44,80691.61,0.0,1.0,0.0,0.0]
[1778393849336,46.44,80691.74,0.0,1.0,0.0,0.0]
[1778393853364,46.44,80691.86,0.0,1.0,0.0,0.0]
[1778393861420,46.44,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,46.44,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,46.44,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,46.44,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,46.44,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,46.44,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,46.44,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,46.44,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,46.44,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,46.44,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,46.44,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,46.44,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,46.44,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,46.44,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,46.44,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,46.44,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,46.44,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778393972215,46.44,80683.49,0.0,1.0,0.0,0.0]
[1778393977250,46.44,80683.27,0.0,1.0,0.0,0.0]
[1778393983292,46.44,80683.1,0.0,1.0,0.0,0.0]
[1778393989337,46.44,80683.49,0.0,1.0,0.0,0.0]
[1778393994369,46.44,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,46.44,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,46.44,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,46.44,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,46.44,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,46.44,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,46.44,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,46.44,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,46.44,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,46.44,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,46.44,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,46.44,80682.65,0.0,1.0,0.0,0.0]
[1778394057811,46.44,80681.93,0.0,1.0,0.0,0.0]
[1778394066875,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,46.44,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,46.44,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,46.44,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,46.44,80689.74,0.0,1.0,0.0,0.0]
[1778394091066,46.44,80690.46,0.0,1.0,0.0,0.0]
[1778394096101,46.44,80689.67,0.0,1.0,0.0,0.0]
[1778394102143,46.44,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,46.44,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,46.44,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,46.44,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,46.44,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,46.44,80698.3,0.0,1.0,0.0,0.0]
[1778394148464,46.44,80697.78,0.0,1.0,0.0,0.0]
[1778394151487,46.44,80697.73,0.0,1.0,0.0,0.0]
[1778394156521,46.44,80697.52,0.0,1.0,0.0,0.0]
[1778394160549,46.44,80692.71,0.0,1.0,0.0,0.0]
[1778394165585,46.44,80693.44,0.0,1.0,0.0,0.0]
[1778394171627,46.44,80693.92,0.0,1.0,0.0,0.0]
[1778394178676,46.44,80693.17,0.0,1.0,0.0,0.0]
[1778394183711,46.44,80693.69,0.0,1.0,0.0,0.0]
[1778394188758,46.44,80693.99,0.0,1.0,0.0,0.0]
[1778394193788,46.44,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,46.44,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,46.44,80695.05,0.0,1.0,0.0,0.0]
[1778394211909,46.44,80695.15,0.0,1.0,0.0,0.0]
[1778394216948,46.44,80695.28,0.0,1.0,0.0,0.0]
[1778394222990,46.44,80695.28,0.0,1.0,0.0,0.0]
[1778394223998,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,46.44,80682.08,0.0,1.0,0.0,0.0]
[1778394226010,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,46.44,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,46.44,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,46.44,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,46.44,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,46.44,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,46.44,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80680.58,0.0,1.0,0.0,0.0]
[1778394271327,46.44,80680.11,0.0,1.0,0.0,0.0]
[1778394276362,46.44,80680.36,0.0,1.0,0.0,0.0]
[1778394282417,46.44,80680.83,0.0,1.0,0.0,0.0]
[1778394290460,46.44,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,46.44,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,46.44,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,46.44,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,46.44,80674.51,0.0,1.0,0.0,0.0]
[1778394322684,46.44,80674.17,0.0,1.0,0.0,0.0]
[1778394330740,46.44,80673.61,0.0,1.0,0.0,0.0]
[1778394331747,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394337789,46.44,80672.81,0.0,1.0,0.0,0.0]
[1778394342824,46.44,80672.26,0.0,1.0,0.0,0.0]
[1778394347862,46.44,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,46.44,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,46.44,80670.56,0.0,1.0,0.0,0.0]
[1778394362966,46.44,80667.57,0.0,1.0,0.0,0.0]
[1778394368000,46.44,80667.76,0.0,1.0,0.0,0.0]
[1778394373036,46.44,80661.82,0.0,1.0,0.0,0.0]
[1778394378072,46.44,80656.34,0.0,1.0,0.0,0.0]
[1778394383110,46.44,80654.89,0.0,1.0,0.0,0.0]
[1778394388145,46.44,80653.35,0.0,1.0,0.0,0.0]
[1778394391165,46.44,80652.41,0.0,1.0,0.0,0.0]
[1778394397208,46.44,80651.09,0.0,1.0,0.0,0.0]
[1778394402242,46.44,80649.17,0.0,1.0,0.0,0.0]
[1778394408285,46.44,80648.38,0.0,1.0,0.0,0.0]
[1778394413320,46.44,80647.75,0.0,1.0,0.0,0.0]
[1778394418357,46.44,80646.61,0.0,1.0,0.0,0.0]
[1778394423391,46.44,80645.74,0.0,1.0,0.0,0.0]
[1778394433461,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394443528,46.44,80646.34,0.0,1.0,0.0,0.0]
[1778394449574,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394453617,46.44,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,46.44,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,46.44,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,46.44,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,46.44,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,46.44,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,46.44,80660.51,0.0,1.0,0.0,0.0]
[1778394508994,46.44,80662.21,0.0,1.0,0.0,0.0]
[1778394512018,46.44,80663.06,0.0,1.0,0.0,0.0]
[1778394517050,46.44,80663.92,0.0,1.0,0.0,0.0]
[1778394524101,46.44,80664.09,0.0,1.0,0.0,0.0]
[1778394534168,46.44,80667.19,0.0,1.0,0.0,0.0]
[1778394539206,46.44,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,46.44,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,46.44,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,46.44,80670.24,0.0,1.0,0.0,0.0]
[1778394571433,46.44,80670.21,0.0,1.0,0.0,0.0]
[1778394578482,46.44,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,46.44,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,46.44,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,46.44,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,46.44,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,46.44,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,46.44,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,46.44,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,46.44,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,46.44,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,46.44,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,46.44,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,46.44,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,46.44,80636.2,0.0,1.0,0.0,0.0]
[1778394653001,46.44,80636.47,0.0,1.0,0.0,0.0]
[1778394658036,46.44,80636.66,0.0,1.0,0.0,0.0]
[1778394663072,46.44,80635.87,0.0,1.0,0.0,0.0]
[1778394670120,46.44,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,46.44,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,46.44,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,46.44,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,46.44,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,46.44,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,46.44,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,46.44,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,46.44,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,46.44,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,46.44,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,46.44,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,46.44,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,46.44,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,46.44,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,46.44,80658.35,0.0,1.0,0.0,0.0]
[1778394751687,46.44,80659.19,0.0,1.0,0.0,0.0]
[1778394757729,46.44,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,46.44,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,46.44,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,46.44,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,46.44,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,46.44,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,46.44,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,46.44,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,46.44,80647.99,0.0,1.0,0.0,0.0]
[1778394804051,46.44,80647.71,0.0,1.0,0.0,0.0]
[1778394812106,46.44,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,46.44,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,46.44,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,46.44,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,46.44,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,46.44,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,46.44,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,46.44,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,46.44,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,46.44,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,46.44,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,46.44,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,46.44,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,46.44,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,46.44,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,46.44,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,46.44,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,46.44,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,46.44,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,46.44,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,46.44,80670.58,0.0,1.0,0.0,0.0]
[1778394931991,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394937027,46.44,80670.45,0.0,1.0,0.0,0.0]
[1778394943069,46.44,80670.79,0.0,1.0,0.0,0.0]
[1778394945083,46.44,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,46.44,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,46.44,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,46.44,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,46.44,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,46.44,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,46.44,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,46.44,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,46.44,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,46.44,80661.11,0.0,1.0,0.0,0.0]
[1778394991406,46.44,80657.76,0.0,1.0,0.0,0.0]
[1778394996442,46.44,80654.9,0.0,1.0,0.0,0.0]
[1778395002456,46.44,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,46.44,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,46.44,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,46.44,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,46.44,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,46.44,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,46.44,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,46.44,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,46.44,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,46.44,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,46.44,80704.94,0.0,1.0,0.0,0.0]
[1778395051831,46.44,80703.76,0.0,1.0,0.0,0.0]
[1778395056865,46.44,80701.62,0.0,1.0,0.0,0.0]
[1778395062941,46.44,80699.52,0.0,1.0,0.0,0.0]
[1778395067943,46.44,80695.93,0.0,1.0,0.0,0.0]
[1778395072977,46.44,80693.83,0.0,1.0,0.0,0.0]
[1778395078015,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778395083049,46.44,80690.69,0.0,1.0,0.0,0.0]
[1778395088084,46.44,80690.48,0.0,1.0,0.0,0.0]
[1778395093120,46.44,80695.41,0.0,1.0,0.0,0.0]
[1778395098154,46.44,80698.47,0.0,1.0,0.0,0.0]
[1778395103189,46.44,80701.98,0.0,1.0,0.0,0.0]
[1778395106210,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778395111244,46.44,80696.83,0.0,1.0,0.0,0.0]
[1778395116280,46.44,80698.09,0.0,1.0,0.0,0.0]
[1778395121315,46.44,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,46.44,80688.46,0.0,1.0,0.0,0.0]
[1778395131385,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,46.44,80684.32,0.0,1.0,0.0,0.0]
[1778395142461,46.44,80681.92,0.0,1.0,0.0,0.0]
[1778395148503,46.44,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,46.44,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,46.44,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,46.44,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,46.44,80678.34,0.0,1.0,0.0,0.0]
[1778395172676,46.44,80678.17,0.0,1.0,0.0,0.0]
[1778395177711,46.44,80677.6,0.0,1.0,0.0,0.0]
[1778395182746,46.44,80677.45,0.0,1.0,0.0,0.0]
[1778395188787,46.44,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,46.44,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,46.44,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,46.44,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,46.44,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,46.44,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,46.44,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,46.44,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778395233112,46.44,80675.12,0.0,1.0,0.0,0.0]
[1778395239154,46.44,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,46.44,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,46.44,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,46.44,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,46.44,80683.93,0.0,1.0,0.0,0.0]
[1778395263327,46.44,80682.44,0.0,1.0,0.0,0.0]
[1778395268359,46.44,80680.81,0.0,1.0,0.0,0.0]
[1778395273435,46.44,80680.3,0.0,1.0,0.0,0.0]
[1778395279436,46.44,80679.9,0.0,1.0,0.0,0.0]
[1778395284471,46.44,80681.01,0.0,1.0,0.0,0.0]
[1778395286484,46.44,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,46.44,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,46.44,80704.3,0.0,1.0,0.0,0.0]
[1778395291520,46.44,80701.76,0.0,1.0,0.0,0.0]
[1778395296556,46.44,80705.69,0.0,1.0,0.0,0.0]
[1778395301591,46.44,80707.5,0.0,1.0,0.0,0.0]
[1778395306625,46.44,80705.01,0.0,1.0,0.0,0.0]
[1778395311661,46.44,80704.04,0.0,1.0,0.0,0.0]
[1778395314681,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,46.44,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,46.44,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,46.44,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,46.44,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,46.44,80701.44,0.0,1.0,0.0,0.0]
[1778395343886,46.44,80700.91,0.0,1.0,0.0,0.0]
[1778395348921,46.44,80698.27,0.0,1.0,0.0,0.0]
[1778395351943,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778395356977,46.44,80692.94,0.0,1.0,0.0,0.0]
[1778395363020,46.44,80693.12,0.0,1.0,0.0,0.0]
[1778395370070,46.44,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,46.44,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,46.44,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,46.44,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,46.44,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,46.44,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,46.44,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,46.44,80682.48,0.0,1.0,0.0,0.0]
[1778395411357,46.44,80681.35,0.0,1.0,0.0,0.0]
[1778395414377,46.44,80687.8,0.0,1.0,0.0,0.0]
[1778395416392,46.44,80693.51,0.0,1.0,0.0,0.0]
[1778395418406,46.44,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,46.44,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,46.44,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,46.44,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,46.44,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,46.44,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,46.44,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,46.44,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,46.44,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,46.44,80701.47,0.0,1.0,0.0,0.0]
[1778395482855,46.44,80704.47,0.0,1.0,0.0,0.0]
[1778395487890,46.44,80704.81,0.0,1.0,0.0,0.0]
[1778395492924,46.44,80705.04,0.0,1.0,0.0,0.0]
[1778395497960,46.44,80705.24,0.0,1.0,0.0,0.0]
[1778395499974,46.44,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,46.44,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,46.44,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,46.44,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,46.44,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,46.44,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,46.44,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,46.44,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,46.44,80705.06,0.0,1.0,0.0,0.0]
[1778395553349,46.44,80705.35,0.0,1.0,0.0,0.0]
[1778395558385,46.44,80705.79,0.0,1.0,0.0,0.0]
[1778395563419,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778395568456,46.44,80705.57,0.0,1.0,0.0,0.0]
[1778395573491,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778395580546,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778395591629,46.44,80706.83,0.0,1.0,0.0,0.0]
[1778395596663,46.44,80707.16,0.0,1.0,0.0,0.0]
[1778395601697,46.44,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,46.44,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,46.44,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,46.44,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,46.44,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,46.44,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778395651038,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778395656072,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778395661108,46.44,80705.92,0.0,1.0,0.0,0.0]
[1778395666142,46.44,80705.82,0.0,1.0,0.0,0.0]
[1778395672185,46.44,80706.07,0.0,1.0,0.0,0.0]
[1778395677219,46.44,80706.05,0.0,1.0,0.0,0.0]
[1778395682256,46.44,80705.96,0.0,1.0,0.0,0.0]
[1778395687292,46.44,80705.63,0.0,1.0,0.0,0.0]
[1778395693333,46.44,80706.01,0.0,1.0,0.0,0.0]
[1778395699375,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778395701389,46.44,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,46.44,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,46.44,80713.85,0.0,1.0,0.0,0.0]
[1778395711462,46.44,80712.85,0.0,1.0,0.0,0.0]
[1778395717506,46.44,80711.56,0.0,1.0,0.0,0.0]
[1778395722541,46.44,80712.18,0.0,1.0,0.0,0.0]
[1778395727575,46.44,80713.32,0.0,1.0,0.0,0.0]
[1778395735632,46.44,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,46.44,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,46.44,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778395757787,46.44,80718.19,0.0,1.0,0.0,0.0]
[1778395762822,46.44,80721.17,0.0,1.0,0.0,0.0]
[1778395767857,46.44,80723.44,0.0,1.0,0.0,0.0]
[1778395775913,46.44,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,46.44,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,46.44,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,46.44,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,46.44,80730.13,0.0,1.0,0.0,0.0]
[1778395809146,46.44,80735.45,0.0,1.0,0.0,0.0]
[1778395816194,46.44,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,46.44,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,46.44,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,46.44,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,46.44,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,46.44,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,46.44,80740.42,0.0,1.0,0.0,0.0]
[1778395858488,46.44,80740.19,0.0,1.0,0.0,0.0]
[1778395865541,46.44,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,46.44,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,46.44,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,46.44,80737.48,0.0,1.0,0.0,0.0]
[1778395891728,46.44,80737.56,0.0,1.0,0.0,0.0]
[1778395898838,46.44,80737.87,0.0,1.0,0.0,0.0]
[1778395904819,46.44,80738.09,0.0,1.0,0.0,0.0]
[1778395909854,46.44,80738.36,0.0,1.0,0.0,0.0]
[1778395914889,46.44,80738.6,0.0,1.0,0.0,0.0]
[1778395921938,46.44,80738.73,0.0,1.0,0.0,0.0]
[1778395923952,46.44,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,46.44,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,46.44,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,46.44,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,46.44,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778395973307,46.44,80737.99,0.0,1.0,0.0,0.0]
[1778395978342,46.44,80736.72,0.0,1.0,0.0,0.0]
[1778395983426,46.44,80736.01,0.0,1.0,0.0,0.0]
[1778395989419,46.44,80734.9,0.0,1.0,0.0,0.0]
[1778395997474,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,46.44,80733.77,0.0,1.0,0.0,0.0]
[1778396011573,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778396018622,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778396023657,46.44,80732.66,0.0,1.0,0.0,0.0]
[1778396030706,46.44,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,46.44,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,46.44,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,46.44,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,46.44,80735.52,0.0,1.0,0.0,0.0]
[1778396071995,46.44,80735.24,0.0,1.0,0.0,0.0]
[1778396077030,46.44,80735.07,0.0,1.0,0.0,0.0]
[1778396082065,46.44,80734.5,0.0,1.0,0.0,0.0]
[1778396088108,46.44,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,46.44,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,46.44,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778396104270,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,46.44,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,46.44,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,46.44,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,46.44,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,46.44,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,46.44,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,46.44,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,46.44,80702.4,0.0,1.0,0.0,0.0]
[1778396154569,46.44,80701.76,0.0,1.0,0.0,0.0]
[1778396159605,46.44,80699.16,0.0,1.0,0.0,0.0]
[1778396164692,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778396171689,46.44,80702.93,0.0,1.0,0.0,0.0]
[1778396178737,46.44,80707.43,0.0,1.0,0.0,0.0]
[1778396184779,46.44,80709.63,0.0,1.0,0.0,0.0]
[1778396189815,46.44,80711.52,0.0,1.0,0.0,0.0]
[1778396191829,46.44,80712.5,0.0,1.0,0.0,0.0]
[1778396201900,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,46.44,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,46.44,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,46.44,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,46.44,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,46.44,80719.48,0.0,1.0,0.0,0.0]
[1778396245202,46.44,80719.56,0.0,1.0,0.0,0.0]
[1778396253258,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,46.44,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,46.44,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,46.44,80720.08,0.0,1.0,0.0,0.0]
[1778396295611,46.44,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,46.44,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,46.44,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,46.44,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,46.44,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,46.44,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,46.44,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,46.44,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,46.44,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,46.44,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,46.44,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,46.44,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,46.44,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,46.44,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,46.44,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,46.44,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,46.44,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,46.44,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,46.44,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,46.44,80731.32,0.0,1.0,0.0,0.0]
[1778396416398,46.44,80736.43,0.0,1.0,0.0,0.0]
[1778396417406,46.44,80736.87,0.0,1.0,0.0,0.0]
[1778396422441,46.44,80737.59,0.0,1.0,0.0,0.0]
[1778396434531,46.44,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,46.44,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,46.44,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,46.44,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,46.44,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,46.44,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,46.44,80747.8,0.0,1.0,0.0,0.0]
[1778396491933,46.44,80746.21,0.0,1.0,0.0,0.0]
[1778396496968,46.44,80745.41,0.0,1.0,0.0,0.0]
[1778396502029,46.44,80743.4,0.0,1.0,0.0,0.0]
[1778396507060,46.44,80744.65,0.0,1.0,0.0,0.0]
[1778396512133,46.44,80745.09,0.0,1.0,0.0,0.0]
[1778396519145,46.44,80742.85,0.0,1.0,0.0,0.0]
[1778396524180,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778396529215,46.44,80741.36,0.0,1.0,0.0,0.0]
[1778396534250,46.44,80740.28,0.0,1.0,0.0,0.0]
[1778396539284,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,46.44,80737.49,0.0,1.0,0.0,0.0]
[1778396552415,46.44,80737.23,0.0,1.0,0.0,0.0]
[1778396558419,46.44,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,46.44,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,46.44,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,46.44,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,46.44,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,46.44,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396592666,46.44,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,46.44,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,46.44,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,46.44,80768.65,0.0,1.0,0.0,0.0]
[1778396615829,46.44,80771.04,0.0,1.0,0.0,0.0]
[1778396620864,46.44,80772.02,0.0,1.0,0.0,0.0]
[1778396630934,46.44,80774.16,0.0,1.0,0.0,0.0]
[1778396633955,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,46.44,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,46.44,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,46.44,80754.17,0.0,1.0,0.0,0.0]
[1778396645031,46.44,80747.18,0.0,1.0,0.0,0.0]
[1778396652082,46.44,80745.63,0.0,1.0,0.0,0.0]
[1778396657116,46.44,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,46.44,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,46.44,80745.77,0.0,1.0,0.0,0.0]
[1778396671214,46.44,80745.91,0.0,1.0,0.0,0.0]
[1778396677256,46.44,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,46.44,80744.21,0.0,1.0,0.0,0.0]
[1778396693374,46.44,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,46.44,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,46.44,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,46.44,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,46.44,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,46.44,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,46.44,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396731640,46.44,80743.6,0.0,1.0,0.0,0.0]
[1778396739696,46.44,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,46.44,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,46.44,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,46.44,80735.47,0.0,1.0,0.0,0.0]
[1778396763865,46.44,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,46.44,80748.7,0.0,1.0,0.0,0.0]
[1778396791054,46.44,80749.61,0.0,1.0,0.0,0.0]
[1778396796089,46.44,80751.02,0.0,1.0,0.0,0.0]
[1778396802131,46.44,80752.75,0.0,1.0,0.0,0.0]
[1778396808173,46.44,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,46.44,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,46.44,80761.89,0.0,1.0,0.0,0.0]
[1778396823277,46.44,80757.09,0.0,1.0,0.0,0.0]
[1778396831334,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,46.44,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,46.44,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,46.44,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,46.44,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,46.44,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,46.44,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396883703,46.44,80746.54,0.0,1.0,0.0,0.0]
[1778396885717,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,46.44,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,46.44,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,46.44,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80747.07,0.0,1.0,0.0,0.0]
[1778396911901,46.44,80747.1,0.0,1.0,0.0,0.0]
[1778396918947,46.44,80747.17,0.0,1.0,0.0,0.0]
[1778396921969,46.44,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,46.44,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,46.44,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,46.44,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,46.44,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,46.44,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778396964270,46.44,80752.05,0.0,1.0,0.0,0.0]
[1778396971318,46.44,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,46.44,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,46.44,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,46.44,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,46.44,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,46.44,80749.23,0.0,1.0,0.0,0.0]
[1778397019656,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,46.44,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,46.44,80748.29,0.0,1.0,0.0,0.0]
[1778397031740,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778397064977,46.44,80745.44,0.0,1.0,0.0,0.0]
[1778397070012,46.44,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,46.44,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397092164,46.44,80746.95,0.0,1.0,0.0,0.0]
[1778397097200,46.44,80744.36,0.0,1.0,0.0,0.0]
[1778397102234,46.44,80745.7,0.0,1.0,0.0,0.0]
[1778397111300,46.44,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,46.44,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,46.44,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,46.44,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,46.44,80746.66,0.0,1.0,0.0,0.0]
[1778397155602,46.44,80747.07,0.0,1.0,0.0,0.0]
[1778397165674,46.44,80747.27,0.0,1.0,0.0,0.0]
[1778397175782,46.44,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,46.44,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,46.44,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,46.44,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,46.44,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,46.44,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,46.44,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,46.44,80747.74,0.0,1.0,0.0,0.0]
[1778397246242,46.44,80747.63,0.0,1.0,0.0,0.0]
[1778397256344,46.44,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,46.44,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,46.44,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,46.44,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,46.44,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,46.44,80728.77,0.0,1.0,0.0,0.0]
[1778397286523,46.44,80725.45,0.0,1.0,0.0,0.0]
[1778397288537,46.44,80720.22,0.0,1.0,0.0,0.0]
[1778397290552,46.44,80716.41,0.0,1.0,0.0,0.0]
[1778397295586,46.44,80716.24,0.0,1.0,0.0,0.0]
[1778397301629,46.44,80717.23,0.0,1.0,0.0,0.0]
[1778397306697,46.44,80717.73,0.0,1.0,0.0,0.0]
[1778397309684,46.44,80711.85,0.0,1.0,0.0,0.0]
[1778397312706,46.44,80715.73,0.0,1.0,0.0,0.0]
[1778397317740,46.44,80712.61,0.0,1.0,0.0,0.0]
[1778397325796,46.44,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,46.44,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,46.44,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,46.44,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,46.44,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,46.44,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,46.44,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,46.44,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,46.44,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,46.44,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,46.44,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,46.44,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,46.44,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,46.44,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,46.44,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,46.44,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,46.44,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,46.44,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,46.44,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,46.44,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,46.44,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,46.44,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,46.44,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,46.44,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,46.44,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778397498010,46.44,80743.35,0.0,1.0,0.0,0.0]
[1778397507072,46.44,80743.18,0.0,1.0,0.0,0.0]
[1778397514121,46.44,80743.9,0.0,1.0,0.0,0.0]
[1778397525199,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,46.44,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,46.44,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,46.44,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,46.44,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,46.44,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,46.44,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,46.44,80758.75,0.0,1.0,0.0,0.0]
[1778397574543,46.44,80761.48,0.0,1.0,0.0,0.0]
[1778397580585,46.44,80764.63,0.0,1.0,0.0,0.0]
[1778397585622,46.44,80764.04,0.0,1.0,0.0,0.0]
[1778397590656,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778397595698,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778397600734,46.44,80768.1,0.0,1.0,0.0,0.0]
[1778397606779,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,46.44,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,46.44,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,46.44,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,46.44,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,46.44,80778.98,0.0,1.0,0.0,0.0]
[1778397649076,46.44,80778.08,0.0,1.0,0.0,0.0]
[1778397656123,46.44,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,46.44,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,46.44,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,46.44,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,46.44,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,46.44,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,46.44,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,46.44,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,46.44,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,46.44,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,46.44,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,46.44,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,46.44,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,46.44,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,46.44,80790.2,0.0,1.0,0.0,0.0]
[1778397739706,46.44,80793.85,0.0,1.0,0.0,0.0]
[1778397741720,46.44,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,46.44,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,46.44,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,46.44,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,46.44,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,46.44,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,46.44,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,46.44,80800.35,0.0,1.0,0.0,0.0]
[1778397783009,46.44,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,46.44,80800.47,0.0,1.0,0.0,0.0]
[1778397790065,46.44,80793.85,0.0,1.0,0.0,0.0]
[1778397795100,46.44,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,46.44,80794.18,0.0,1.0,0.0,0.0]
[1778397806226,46.44,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,46.44,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,46.44,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,46.44,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,46.44,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,46.44,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,46.44,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,46.44,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,46.44,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,46.44,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,46.44,80793.75,0.0,1.0,0.0,0.0]
[1778397872690,46.44,80793.21,0.0,1.0,0.0,0.0]
[1778397879745,46.44,80793.99,0.0,1.0,0.0,0.0]
[1778397884777,46.44,80794.71,0.0,1.0,0.0,0.0]
[1778397890800,46.44,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,46.44,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,46.44,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,46.44,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,46.44,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,46.44,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778397931099,46.44,80793.38,0.0,1.0,0.0,0.0]
[1778397936137,46.44,80792.65,0.0,1.0,0.0,0.0]
[1778397941172,46.44,80791.68,0.0,1.0,0.0,0.0]
[1778397947214,46.44,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,46.44,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,46.44,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,46.44,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,46.44,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,46.44,80785.76,0.0,1.0,0.0,0.0]
[1778397992530,46.44,80785.54,0.0,1.0,0.0,0.0]
[1778397997568,46.44,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,46.44,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,46.44,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,46.44,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,46.44,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,46.44,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,46.44,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,46.44,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,46.44,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,46.44,80805.92,0.0,1.0,0.0,0.0]
[1778398047917,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398053959,46.44,80806.78,0.0,1.0,0.0,0.0]
[1778398061999,46.44,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,46.44,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,46.44,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,46.44,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,46.44,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,46.44,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,46.44,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,46.44,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,46.44,80791.88,0.0,1.0,0.0,0.0]
[1778398112365,46.44,80792.86,0.0,1.0,0.0,0.0]
[1778398117400,46.44,80792.0,0.0,1.0,0.0,0.0]
[1778398122421,46.44,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,46.44,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,46.44,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,46.44,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,46.44,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,46.44,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,46.44,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,46.44,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,46.44,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,46.44,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,46.44,80773.32,0.0,0.99778,0.0,0.0]
[1778398209226,46.44,80773.32,0.0,0.99556,0.0,0.0]
[1778398210228,46.44,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,46.44,80740.61,0.0,0.99333,0.0,0.0]
[1778398215188,46.44,80734.15,0.0,0.99333,0.0,0.0]
[1778398217200,46.44,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,46.44,80720.74,0.0,0.98889,0.0,0.0]
[1778398223243,46.44,80702.58,0.0,0.98889,0.0,0.0]
[1778398224241,46.44,80693.47,0.0,0.98667,0.0,0.0]
[1778398225246,46.44,80685.87,0.0,0.98667,0.0,0.0]
[1778398226246,46.44,80679.5,0.0,0.98667,0.0,0.0]
[1778398227245,46.44,80673.59,0.0,0.98667,0.0,0.0]
[1778398231250,46.44,80684.28,0.0,0.98444,0.0,0.0]
[1778398233251,46.44,80689.31,0.0,0.98222,0.0,0.0]
[1778398236254,46.44,80696.47,0.0,0.98,0.0,0.0]
[1778398239258,46.44,80702.92,0.0,0.98,0.0,0.0]
[1778398243257,46.44,80708.44,0.0,0.97778,0.0,0.0]
[1778398246260,46.44,80714.45,0.0,0.97556,0.0,0.0]
[1778398251335,46.44,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,46.44,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,46.44,80729.48,0.0,0.96889,0.0,0.0]
[1778398264431,46.44,80735.44,0.0,0.96444,0.0,0.0]
[1778398270287,46.44,80741.01,0.0,0.96222,0.0,0.0]
[1778398275290,46.44,80743.96,0.0,0.96,0.0,0.0]
[1778398280293,46.44,80746.91,0.0,0.95556,0.0,0.0]
[1778398285302,46.44,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,46.44,80751.54,0.0,0.95111,0.0,0.0]
[1778398295650,46.44,80752.89,0.0,0.94889,0.0,0.0]
[1778398300683,46.44,80754.97,0.0,0.94444,0.0,0.0]
[1778398305720,46.44,80755.27,0.0,0.94222,0.0,0.0]
[1778398311760,46.44,80757.07,0.0,0.94,0.0,0.0]
[1778398317804,46.44,80758.41,0.0,0.93556,0.0,0.0]
[1778398322840,46.44,80762.73,0.0,0.93333,0.0,0.0]
[1778398327874,46.44,80763.11,0.0,0.93111,0.0,0.0]
[1778398332910,46.44,80762.61,0.0,0.92667,0.0,0.0]
[1778398337947,46.44,80762.85,0.0,0.92444,0.0,0.0]
[1778398342982,46.44,80763.22,0.0,0.92222,0.0,0.0]
[1778398349023,46.44,80763.45,0.0,0.91778,0.0,0.0]
[1778398354367,46.44,80763.65,0.0,0.91556,0.0,0.0]
[1778398360373,46.44,80763.83,0.0,0.91111,0.0,0.0]
[1778398365377,46.44,80764.05,0.0,0.90889,0.0,0.0]
[1778398370379,46.44,80764.25,0.0,0.90667,0.0,0.0]
[1778398376388,46.44,80764.37,0.0,0.90222,0.0,0.0]
[1778398382259,46.44,80766.51,0.0,0.9,0.0,0.0]
[1778398387293,46.44,80767.26,0.0,0.89778,0.0,0.0]
[1778398392413,46.44,80767.68,0.0,0.89333,0.0,0.0]
[1778398397417,46.44,80767.81,0.0,0.89111,0.0,0.0]
[1778398402423,46.44,80767.58,0.0,0.88889,0.0,0.0]
[1778398407428,46.44,80767.43,0.0,0.88667,0.0,0.0]
[1778398412432,46.44,80767.47,0.0,0.88222,0.0,0.0]
[1778398417504,46.44,80767.5,0.0,0.88,0.0,0.0]
[1778398423351,46.44,80767.46,0.0,0.87778,0.0,0.0]
[1778398428448,46.44,80767.41,0.0,0.87333,0.0,0.0]
[1778398433618,46.44,80767.35,0.0,0.87111,0.0,0.0]
[1778398439660,46.44,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,46.44,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,46.44,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,46.44,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,46.44,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,46.44,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,46.44,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,46.44,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,46.44,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,46.44,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,46.44,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,46.44,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,46.44,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,46.44,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,46.44,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,46.44,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,46.44,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,46.44,80759.85,0.0,0.82,0.0,0.0]
[1778398532552,46.44,80759.85,0.0,0.81556,0.0,0.0]
[1778398538558,46.44,80759.85,0.0,0.81333,0.0,0.0]
[1778398544452,46.44,80759.79,0.0,0.81111,0.0,0.0]
[1778398549575,46.44,80759.79,0.0,0.80667,0.0,0.0]
[1778398555575,46.44,80759.78,0.0,0.80444,0.0,0.0]
[1778398560581,46.44,80759.78,0.0,0.8,0.0,0.0]
[1778398565585,46.44,80760.05,0.0,0.79778,0.0,0.0]
[1778398570591,46.44,80759.89,0.0,0.79556,0.0,0.0]
[1778398575612,46.44,80759.4,0.0,0.79333,0.0,0.0]
[1778398581605,46.44,80756.71,0.0,0.78889,0.0,0.0]
[1778398586608,46.44,80756.85,0.0,0.78667,0.0,0.0]
[1778398591725,46.44,80756.71,0.0,0.78444,0.0,0.0]
[1778398596759,46.44,80756.41,0.0,0.78,0.0,0.0]
[1778398602626,46.44,80756.92,0.0,0.77778,0.0,0.0]
[1778398607629,46.44,80756.92,0.0,0.77556,0.0,0.0]
[1778398612637,46.44,80756.88,0.0,0.77111,0.0,0.0]
[1778398617640,46.44,80759.73,0.0,0.76889,0.0,0.0]
[1778398622941,46.44,80760.0,0.0,0.76667,0.0,0.0]
[1778398628650,46.44,80759.91,0.0,0.76222,0.0,0.0]
[1778398634018,46.44,80760.03,0.0,0.76,0.0,0.0]
[1778398639053,46.44,80759.83,0.0,0.75778,0.0,0.0]
[1778398645153,46.44,80758.87,0.0,0.75333,0.0,0.0]
[1778398651136,46.44,80758.87,0.0,0.75111,0.0,0.0]
[1778398656679,46.44,80758.87,0.0,0.74667,0.0,0.0]
[1778398662214,46.44,80759.33,0.0,0.74444,0.0,0.0]
[1778398668257,46.44,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,46.44,80759.32,0.0,0.73778,0.0,0.0]
[1778398676313,46.44,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,46.44,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,46.44,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,46.44,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,46.44,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,46.44,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,46.44,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,46.44,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,46.44,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,46.44,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,46.44,80764.56,0.0,0.70889,0.0,0.0]
[1778398731753,46.44,80764.21,0.0,0.70667,0.0,0.0]
[1778398736763,46.44,80764.05,0.0,0.70222,0.0,0.0]
[1778398741783,46.44,80766.35,0.0,0.7,0.0,0.0]
[1778398747772,46.44,80763.97,0.0,0.69778,0.0,0.0]
[1778398752777,46.44,80763.71,0.0,0.69333,0.0,0.0]
[1778398757783,46.44,80763.71,0.0,0.69111,0.0,0.0]
[1778398762930,46.44,80761.96,0.0,0.68889,0.0,0.0]
[1778398765951,46.44,80757.78,0.0,0.68667,0.0,0.0]
[1778398770986,46.44,80757.48,0.0,0.68444,0.0,0.0]
[1778398776802,46.44,80757.48,0.0,0.68,0.0,0.0]
[1778398782066,46.44,80757.48,0.0,0.67778,0.0,0.0]
[1778398787811,46.44,80757.32,0.0,0.67556,0.0,0.0]
[1778398793817,46.44,80757.32,0.0,0.67111,0.0,0.0]
[1778398799186,46.44,80762.31,0.0,0.66889,0.0,0.0]
[1778398804220,46.44,80762.15,0.0,0.66667,0.0,0.0]
[1778398810262,46.44,80762.16,0.0,0.66222,0.0,0.0]
[1778398816358,46.44,80762.09,0.0,0.66,0.0,0.0]
[1778398822347,46.44,80760.63,0.0,0.65556,0.0,0.0]
[1778398827852,46.44,80760.68,0.0,0.65333,0.0,0.0]
[1778398833423,46.44,80760.46,0.0,0.64889,0.0,0.0]
[1778398838458,46.44,80761.35,0.0,0.64667,0.0,0.0]
[1778398843868,46.44,80761.36,0.0,0.64444,0.0,0.0]
[1778398849873,46.44,80761.36,0.0,0.64,0.0,0.0]
[1778398854879,46.44,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,46.44,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,46.44,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,46.44,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,46.44,80767.85,0.0,0.62667,0.0,0.0]
[1778398876724,46.44,80767.77,0.0,0.62667,0.0,0.0]
[1778398882770,46.44,80767.64,0.0,0.62222,0.0,0.0]
[1778398887805,46.44,80766.03,0.0,0.62,0.0,0.0]
[1778398892921,46.44,80765.01,0.0,0.61556,0.0,0.0]
[1778398897926,46.44,80764.22,0.0,0.61333,0.0,0.0]
[1778398902930,46.44,80764.22,0.0,0.61111,0.0,0.0]
[1778398907936,46.44,80764.25,0.0,0.60889,0.0,0.0]
[1778398912977,46.44,80763.81,0.0,0.60444,0.0,0.0]
[1778398918013,46.44,80763.7,0.0,0.60222,0.0,0.0]
[1778398923049,46.44,80763.03,0.0,0.6,0.0,0.0]
[1778398928956,46.44,80761.55,0.0,0.59556,0.0,0.0]
[1778398933962,46.44,80758.8,0.0,0.59333,0.0,0.0]
[1778398939160,46.44,80758.34,0.0,0.59111,0.0,0.0]
[1778398944196,46.44,80757.66,0.0,0.58889,0.0,0.0]
[1778398949231,46.44,80757.11,0.0,0.58444,0.0,0.0]
[1778398954982,46.44,80756.71,0.0,0.58222,0.0,0.0]
[1778398960989,46.44,80756.71,0.0,0.57778,0.0,0.0]
[1778398966355,46.44,80756.88,0.0,0.57556,0.0,0.0]
[1778398972000,46.44,80757.95,0.0,0.57333,0.0,0.0]
[1778398977429,46.44,80757.95,0.0,0.56889,0.0,0.0]
[1778398982470,46.44,80757.95,0.0,0.56667,0.0,0.0]
[1778398987557,46.44,80757.9,0.0,0.56444,0.0,0.0]
[1778398992593,46.44,80757.9,0.0,0.56222,0.0,0.0]
[1778398998023,46.44,80757.92,0.0,0.55778,0.0,0.0]
[1778399004030,46.44,80757.99,0.0,0.55556,0.0,0.0]
[1778399009655,46.44,80757.99,0.0,0.55111,0.0,0.0]
[1778399015040,46.44,80757.95,0.0,0.54889,0.0,0.0]
[1778399020044,46.44,80757.95,0.0,0.54667,0.0,0.0]
[1778399025774,46.44,80757.88,0.0,0.54222,0.0,0.0]
[1778399031055,46.44,80757.77,0.0,0.54,0.0,0.0]
[1778399037062,46.44,80760.12,0.0,0.53556,0.0,0.0]
[1778399042892,46.44,80759.49,0.0,0.53333,0.0,0.0]
[1778399048073,46.44,80758.97,0.0,0.53111,0.0,0.0]
[1778399054077,46.44,80758.98,0.0,0.52667,0.0,0.0]
[1778399059082,46.44,80758.98,0.0,0.52444,0.0,0.0]
[1778399064088,46.44,80758.98,0.0,0.52222,0.0,0.0]
[1778399069092,46.44,80758.98,0.0,0.51778,0.0,0.0]
[1778399074097,46.44,80758.98,0.0,0.51556,0.0,0.0]
[1778399079102,46.44,80758.94,0.0,0.51333,0.0,0.0]
[1778399084114,46.44,80758.94,0.0,0.51111,0.0,0.0]
[1778399089218,46.44,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,46.44,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,46.44,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,46.44,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,46.44,80773.77,0.0,0.5,0.0,0.0]
[1778399104129,46.44,80767.12,0.0,0.49778,0.0,0.0]
[1778399109359,46.44,80762.39,0.0,0.49556,0.0,0.0]
[1778399114394,46.44,80759.58,0.0,0.49333,0.0,0.0]
[1778399120147,46.44,80759.95,0.0,0.48889,0.0,0.0]
[1778399125150,46.44,80759.99,0.0,0.48667,0.0,0.0]
[1778399130154,46.44,80760.07,0.0,0.48444,0.0,0.0]
[1778399135160,46.44,80760.07,0.0,0.48222,0.0,0.0]
[1778399141165,46.44,80760.07,0.0,0.47778,0.0,0.0]
[1778399146621,46.44,80762.77,0.0,0.47556,0.0,0.0]
[1778399151652,46.44,80764.99,0.0,0.47333,0.0,0.0]
[1778399156687,46.44,80764.79,0.0,0.46889,0.0,0.0]
[1778399162729,46.44,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,46.44,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,46.44,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,46.44,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,46.44,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,46.44,80766.05,0.0,0.45111,0.0,0.0]
[1778399195960,46.44,80768.66,0.0,0.44889,0.0,0.0]
[1778399200994,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399201519,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399202003,46.44,80776.51,0.0,0.44444,0.0,0.0]
[1778399208045,46.44,80777.02,0.0,0.44222,0.0,0.0]
[1778399213080,46.44,80777.13,0.0,0.43778,0.0,0.0]
[1778399214369,46.44,80777.02,0.0,0.43778,0.0,0.0]
[1778399220129,46.44,80777.13,0.0,0.43556,0.0,0.0]
[1778399225264,46.44,80777.04,0.0,0.43111,0.0,0.0]
[1778399230269,46.44,80777.06,0.0,0.42889,0.0,0.0]
[1778399235273,46.44,80777.06,0.0,0.42667,0.0,0.0]
[1778399240278,46.44,80777.07,0.0,0.42222,0.0,0.0]
[1778399245305,46.44,80777.71,0.0,0.42,0.0,0.0]
[1778399248516,46.44,80777.85,0.0,0.42,0.0,0.0]
[1778399254292,46.44,80777.71,0.0,0.41556,0.0,0.0]
[1778399259300,46.44,80777.71,0.0,0.41333,0.0,0.0]
[1778399264303,46.44,80777.71,0.0,0.40889,0.0,0.0]
[1778399270308,46.44,80777.71,0.0,0.40667,0.0,0.0]
[1778399275313,46.44,80777.7,0.0,0.40444,0.0,0.0]
[1778399278524,46.44,80777.7,0.0,0.40222,0.0,0.0]
[1778399281187,46.44,80777.7,0.0,0.40222,0.0,0.0]
[1778399281780,46.44,80777.69,0.0,0.4,0.0,0.0]
[1778399287284,46.44,80777.83,0.0,0.39778,0.0,0.0]
[1778399292635,46.44,80777.7,0.0,0.39333,0.0,0.0]
[1778399298335,46.44,80777.94,0.0,0.39111,0.0,0.0]
[1778399303776,46.44,80778.11,0.0,0.38889,0.0,0.0]
[1778399309346,46.44,80778.15,0.0,0.38444,0.0,0.0]
[1778399314789,46.44,80777.94,0.0,0.38222,0.0,0.0]
[1778399320832,46.44,80777.91,0.0,0.37778,0.0,0.0]
[1778399325866,46.44,80776.9,0.0,0.37556,0.0,0.0]
[1778399330901,46.44,80779.26,0.0,0.37333,0.0,0.0]
[1778399336373,46.44,80779.99,0.0,0.36889,0.0,0.0]
[1778399339067,46.44,80779.99,0.0,0.36889,0.0,0.0]
[1778399346006,46.44,80777.68,0.0,0.36444,0.0,0.0]
[1778399351041,46.44,80776.97,0.0,0.36222,0.0,0.0]
[1778399356393,46.44,80777.0,0.0,0.35778,0.0,0.0]
[1778399358975,46.44,80777.0,0.0,0.35778,0.0,0.0]
[1778399364129,46.44,80777.0,0.0,0.35556,0.0,0.0]
[1778399369406,46.44,80776.97,0.0,0.35111,0.0,0.0]
[1778399376216,46.44,80776.97,0.0,0.34889,0.0,0.0]
[1778399381259,46.44,80776.97,0.0,0.34444,0.0,0.0]
[1778399386369,46.44,80772.04,0.0,0.34222,0.0,0.0]
[1778399391369,46.44,80772.01,0.0,0.34,0.0,0.0]
[1778399396432,46.44,80774.13,0.0,0.33556,0.0,0.0]
[1778399400437,46.44,80769.1,0.0,0.33333,0.0,0.0]
[1778399405441,46.44,80768.47,0.0,0.33111,0.0,0.0]
[1778399410447,46.44,80767.06,0.0,0.32889,0.0,0.0]
[1778399415451,46.44,80767.06,0.0,0.32667,0.0,0.0]
[1778399420530,46.44,80767.06,0.0,0.32222,0.0,0.0]
[1778399425563,46.44,80766.81,0.0,0.32,0.0,0.0]
[1778399429591,46.44,80761.15,0.0,0.31778,0.0,0.0]
[1778399435470,46.44,80760.88,0.0,0.31556,0.0,0.0]
[1778399440475,46.44,80758.93,0.0,0.31111,0.0,0.0]
[1778399445719,46.44,80757.55,0.0,0.30889,0.0,0.0]
[1778399449594,46.44,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,46.44,80757.15,0.0,0.30444,0.0,0.0]
[1778399456184,46.44,80757.15,0.0,0.30444,0.0,0.0]
[1778399461815,46.44,80757.04,0.0,0.3,0.0,0.0]
[1778399467502,46.44,80757.02,0.0,0.29778,0.0,0.0]
[1778399472892,46.44,80757.02,0.0,0.29333,0.0,0.0]
[1778399477926,46.44,80755.62,0.0,0.29111,0.0,0.0]
[1778399483971,46.44,80755.63,0.0,0.28889,0.0,0.0]
[1778399489524,46.44,80755.63,0.0,0.28444,0.0,0.0]
[1778399495114,46.44,80755.63,0.0,0.28222,0.0,0.0]
[1778399501090,46.44,80757.91,0.0,0.27778,0.0,0.0]
[1778399507132,46.44,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,46.44,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,46.44,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,46.44,80749.58,0.0,0.26667,0.0,0.0]
[1778399527561,46.44,80749.03,0.0,0.26444,0.0,0.0]
[1778399532566,46.44,80749.65,0.0,0.26,0.0,0.0]
[1778399534493,46.44,80749.65,0.0,0.26,0.0,0.0]
[1778399540364,46.44,80749.65,0.0,0.25778,0.0,0.0]
[1778399545398,46.44,80748.63,0.0,0.25333,0.0,0.0]
[1778399550441,46.44,80744.45,0.0,0.25111,0.0,0.0]
[1778399555388,46.44,80745.49,0.0,0.24889,0.0,0.0]
[1778399560592,46.44,80745.02,0.0,0.24444,0.0,0.0]
[1778399565599,46.44,80743.48,0.0,0.24222,0.0,0.0]
[1778399570605,46.44,80743.3,0.0,0.24,0.0,0.0]
[1778399575610,46.44,80743.37,0.0,0.23778,0.0,0.0]
[1778399580615,46.44,80743.34,0.0,0.23333,0.0,0.0]
[1778399585620,46.44,80741.87,0.0,0.23111,0.0,0.0]
[1778399590714,46.44,80741.33,0.0,0.22889,0.0,0.0]
[1778399596631,46.44,80744.28,0.0,0.22444,0.0,0.0]
[1778399601637,46.44,80744.28,0.0,0.22222,0.0,0.0]
[1778399606825,46.44,80744.05,0.0,0.22,0.0,0.0]
[1778399611860,46.44,80744.08,0.0,0.21778,0.0,0.0]
[1778399616895,46.44,80744.62,0.0,0.21333,0.0,0.0]
[1778399621930,46.44,80744.64,0.0,0.21111,0.0,0.0]
[1778399625455,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,46.44,80744.14,0.0,0.20889,0.0,0.0]
[1778399626966,46.44,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,46.44,80728.04,0.0,0.20889,0.0,0.0]
[1778399628980,46.44,80727.54,0.0,0.20667,0.0,0.0]
[1778399633655,46.44,80727.5,0.0,0.20444,0.0,0.0]
[1778399633657,46.44,80727.5,0.0,0.20444,0.0,0.0]
[1778399633714,46.44,80728.97,0.0,0.20444,0.0,0.0]
[1778399640057,46.44,80725.98,0.0,0.20222,0.0,0.0]
[1778399642738,46.44,80725.66,0.0,0.2,0.0,0.0]
[1778399648688,46.44,80728.08,0.0,0.19556,0.0,0.0]
[1778399654153,46.44,80732.34,0.0,0.19333,0.0,0.0]
[1778399659189,46.44,80732.05,0.0,0.19111,0.0,0.0]
[1778399665232,46.44,80732.18,0.0,0.18667,0.0,0.0]
[1778399667906,46.44,80732.2,0.0,0.18667,0.0,0.0]
[1778399674295,46.44,80735.89,0.0,0.18222,0.0,0.0]
[1778399679721,46.44,80738.84,0.0,0.18,0.0,0.0]
[1778399685372,46.44,80738.84,0.0,0.17556,0.0,0.0]
[1778399690731,46.44,80738.94,0.0,0.17333,0.0,0.0]
[1778399696535,46.44,80738.94,0.0,0.17111,0.0,0.0]
[1778399701483,46.44,80736.63,0.0,0.16667,0.0,0.0]
[1778399714579,46.44,80736.8,0.0,0.16,0.0,0.0]
[1778399717596,46.44,80741.9,0.0,0.15778,0.0,0.0]
[1778399722632,46.44,80741.94,0.0,0.15556,0.0,0.0]
[1778399726664,46.44,80742.11,0.0,0.15333,0.0,0.0]
[1778399731778,46.44,80742.79,0.0,0.15111,0.0,0.0]
[1778399736782,46.44,80743.19,0.0,0.14667,0.0,0.0]
[1778399741786,46.44,80743.19,0.0,0.14444,0.0,0.0]
[1778399746791,46.44,80742.42,0.0,0.14222,0.0,0.0]
[1778399748588,46.44,80742.42,0.0,0.14222,0.0,0.0]
[1778399753849,46.44,80740.81,0.0,0.13778,0.0,0.0]
[1778399759891,46.44,80740.25,0.0,0.13556,0.0,0.0]
[1778399765933,46.44,80740.14,0.0,0.13111,0.0,0.0]
[1778399773989,46.44,80739.79,0.0,0.12667,0.0,0.0]
[1778399779024,46.44,80739.57,0.0,0.12444,0.0,0.0]
[1778399792114,46.44,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,46.44,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,46.44,80742.08,0.0,0.11111,0.0,0.0]
[1778399807892,46.44,80740.45,0.0,0.10889,0.0,0.0]
[1778399814269,46.44,80736.23,0.0,0.10444,0.0,0.0]
[1778399819305,46.44,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,46.44,80733.72,0.0,0.09778,0.0,0.0]
[1778399830876,46.44,80733.58,0.0,0.09556,0.0,0.0]
[1778399835881,46.44,80733.68,0.0,0.09333,0.0,0.0]
[1778399844663,46.44,80733.68,0.0,0.09111,0.0,0.0]
[1778399853566,46.44,80733.61,0.0,0.08222,0.0,0.0]
[1778399861606,46.44,80733.57,0.0,0.07778,0.0,0.0]
[1778399868655,46.44,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,46.44,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,46.44,80725.37,0.0,0.06889,0.0,0.0]
[1778399883760,46.44,80722.96,0.0,0.06667,0.0,0.0]
[1778399888800,46.44,80722.45,0.0,0.06444,0.0,0.0]
[1778399894844,46.44,80721.71,0.0,0.06,0.0,0.0]
[1778399896512,46.44,80721.75,0.0,0.06,0.0,0.0]
[1778399901978,46.44,80722.09,0.0,0.05556,0.0,0.0]
[1778399904150,46.44,80722.09,0.0,0.05556,0.0,0.0]
[1778399912025,46.44,80722.02,0.0,0.05111,0.0,0.0]
[1778399917027,46.44,80722.02,0.0,0.04667,0.0,0.0]
[1778399922037,46.44,80722.02,0.0,0.04444,0.0,0.0]
[1778399924358,46.44,80722.58,0.0,0.04444,0.0,0.0]
[1778399934358,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399939604,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399944688,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399953252,46.44,80722.43,0.0,0.02667,0.0,0.0]
[1778399958286,46.44,80724.84,0.0,0.02444,0.0,0.0]
[1778399964334,46.44,80725.05,0.0,0.02222,0.0,0.0]
[1778399970079,46.44,80725.97,0.0,0.01778,0.0,0.0]
[1778399974630,46.44,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,46.44,80726.19,0.0,0.0,0.0,0.0]
[1778400001337,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778400002937,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,46.44,80756.42,0.0,0.0,0.0,0.0]