{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83424,"rows_kept":83424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414706,205.06,81359.24,0.0,-0.3355,2e-05,31.04716]
[1778054420046,205.06,81361.05,0.0,-0.33547,2e-05,31.04648]
[1778054426771,205.06,81359.09,0.0,-0.33551,2e-05,31.04721]
[1778054432150,205.06,81352.64,0.0,-0.33564,2e-05,31.04668]
[1778054437185,205.06,81351.26,0.0,-0.33566,2e-05,31.0472]
[1778054442220,205.06,81353.45,0.0,-0.33562,2e-05,31.04638]
[1778054447256,205.06,81352.5,0.0,-0.33564,2e-05,31.04674]
[1778054452291,205.06,81352.38,0.0,-0.33564,2e-05,31.04678]
[1778054454868,45.0,81336.65,0.0,-0.07156,4e-05,11.6269]
[1778054459873,44.95,81335.35,0.0,-0.07138,4e-05,11.60352]
[1778054463878,44.91,81320.7,0.0,-0.07173,4e-05,11.64544]
[1778054468883,44.84,81321.24,0.0,-0.07141,4e-05,11.6063]
[1778054473888,44.8,81319.81,0.0,-0.0713,4e-05,11.59173]
[1778054478893,44.76,81307.95,0.0,-0.07157,4e-05,11.62419]
[1778054483898,44.73,81313.02,0.0,-0.07125,4e-05,11.58534]
[1778054488903,44.7,81323.51,0.0,-0.07076,4e-05,11.52478]
[1778054493908,44.68,81333.2,0.0,-0.07029,4e-05,11.46615]
[1778054498913,44.66,81340.28,0.0,-0.06996,4e-05,11.42565]
[1778054503918,44.64,81362.08,0.0,-0.06908,3e-05,11.31866]
[1778054508923,44.62,81371.76,0.0,-0.06867,3e-05,11.26724]
[1778054513928,44.6,81383.23,0.0,-0.0682,3e-05,11.20927]
[1778054518933,44.58,81392.0,0.0,-0.06783,3e-05,11.16377]
[1778054523938,44.57,81396.36,0.0,-0.06762,3e-05,11.13789]
[1778054528943,44.56,81408.32,0.0,-0.06716,3e-05,11.08059]
[1778054534866,44.55,81405.07,0.0,-0.06721,3e-05,11.08737]
[1778054539902,44.54,81410.6,0.0,-0.06698,3e-05,11.05882]
[1778054544936,44.53,81412.99,0.0,-0.06687,3e-05,11.04416]
[1778054549964,44.52,81413.71,0.0,-0.06681,3e-05,11.0371]
[1778054554969,44.46,81411.26,0.0,-0.0666,3e-05,11.00903]
[1778054559974,44.19,81414.61,0.0,-0.06536,3e-05,10.85038]
[1778054564979,43.98,81428.46,0.0,-0.064,3e-05,10.67658]
[1778054569983,43.81,81425.18,0.0,-0.06339,3e-05,10.59653]
[1778054574988,43.66,81424.36,0.0,-0.06283,3e-05,10.52286]
[1778054579993,43.55,81423.52,0.0,-0.06237,3e-05,10.46272]
[1778054584998,43.45,81421.99,0.0,-0.06201,3e-05,10.41632]
[1778054590003,43.38,81426.97,0.0,-0.06153,3e-05,10.35332]
[1778054592007,43.35,81444.81,0.0,-0.06085,3e-05,10.26609]
[1778054597012,43.31,81443.33,0.0,-0.0607,3e-05,10.24621]
[1778054602017,43.27,81456.4,0.0,-0.06012,3e-05,10.17106]
[1778054607022,43.25,81472.32,0.0,-0.05952,3e-05,10.09297]
[1778054612027,43.23,81467.97,0.0,-0.05959,3e-05,10.10133]
[1778054617032,43.22,81467.1,0.0,-0.05956,3e-05,10.09788]
[1778054622037,43.22,81475.43,0.0,-0.05927,3e-05,10.06026]
[1778054626041,43.22,81490.66,0.0,-0.05879,3e-05,9.99783]
[1778054630045,43.22,81474.45,0.0,-0.05931,3e-05,10.06498]
[1778054635051,43.21,81466.22,0.0,-0.05954,3e-05,10.09492]
[1778054640056,43.2,81456.86,0.0,-0.0598,3e-05,10.12786]
[1778054645061,43.19,81450.38,0.0,-0.05996,3e-05,10.14869]
[1778054650066,43.18,81447.08,0.0,-0.06002,3e-05,10.15564]
[1778054655071,43.16,81448.37,0.0,-0.05993,3e-05,10.14472]
[1778054660075,43.16,81446.25,0.0,-0.05997,3e-05,10.14901]
[1778054665080,43.15,81449.01,0.0,-0.05986,3e-05,10.13434]
[1778054670085,43.15,81451.8,0.0,-0.05975,3e-05,10.12104]
[1778054675090,43.15,81456.0,0.0,-0.0596,3e-05,10.10072]
[1778054678093,43.15,81472.19,0.0,-0.05909,3e-05,10.03515]
[1778054684142,43.17,81482.18,0.0,-0.05885,3e-05,10.00339]
[1778054689147,43.18,81477.83,0.0,-0.05903,3e-05,10.02715]
[1778054694152,43.19,81476.05,0.0,-0.05912,3e-05,10.03878]
[1778054699157,43.19,81478.27,0.0,-0.05907,3e-05,10.03311]
[1778054704162,43.2,81481.96,0.0,-0.05899,3e-05,10.0219]
[1778054709167,43.21,81483.71,0.0,-0.05896,3e-05,10.01886]
[1778054710258,43.21,81483.71,0.0,-0.05897,3e-05,10.01963]
[1778054711101,43.21,81483.71,0.0,-0.05897,3e-05,10.02036]
[1778054716135,43.22,81490.09,0.0,-0.05881,3e-05,9.99885]
[1778054717327,43.22,81490.57,0.0,-0.0588,3e-05,9.99789]
[1778054718176,43.22,81490.34,0.0,-0.05881,3e-05,9.99978]
[1778054723181,43.23,81496.24,0.0,-0.05867,3e-05,9.98161]
[1778054728186,43.25,81502.79,0.0,-0.05851,3e-05,9.96123]
[1778054733191,43.26,81504.55,0.0,-0.05849,3e-05,9.95738]
[1778054738196,43.27,81506.57,0.0,-0.05847,3e-05,9.95496]
[1778054743204,43.28,81509.51,0.0,-0.05842,3e-05,9.94853]
[1778054745206,43.29,81523.85,0.0,-0.058,3e-05,9.89369]
[1778054750211,43.31,81547.33,0.0,-0.05736,3e-05,9.81138]
[1778054755217,43.33,81558.77,0.0,-0.05707,3e-05,9.77394]
[1778054760222,43.36,81555.24,0.0,-0.0573,3e-05,9.80407]
[1778054765227,43.38,81560.14,0.0,-0.05724,3e-05,9.79596]
[1778054770232,43.4,81563.27,0.0,-0.05723,3e-05,9.79525]
[1778054775237,43.42,81572.47,0.0,-0.05703,3e-05,9.76936]
[1778054780242,43.44,81567.11,0.0,-0.05727,3e-05,9.80131]
[1778054785247,43.45,81564.38,0.0,-0.05741,3e-05,9.81947]
[1778054790252,43.46,81565.47,0.0,-0.05742,3e-05,9.82128]
[1778054795257,43.47,81555.98,0.0,-0.05773,3e-05,9.86063]
[1778054800262,43.47,81555.29,0.0,-0.05776,3e-05,9.86545]
[1778054805267,43.47,81543.35,0.0,-0.05812,3e-05,9.91234]
[1778054810272,43.47,81541.0,0.0,-0.05819,3e-05,9.92047]
[1778054815277,43.46,81529.69,0.0,-0.0585,3e-05,9.96174]
[1778054820282,43.45,81532.56,0.0,-0.05839,3e-05,9.94657]
[1778054825290,43.47,81543.32,0.0,-0.05813,3e-05,9.91365]
[1778054830295,43.47,81549.35,0.0,-0.05795,3e-05,9.88967]
[1778054835300,43.47,81548.32,0.0,-0.05798,3e-05,9.89442]
[1778054840305,43.48,81555.27,0.0,-0.05779,3e-05,9.86845]
[1778054845310,43.48,81548.98,0.0,-0.05799,3e-05,9.89571]
[1778054850315,43.48,81535.11,0.0,-0.05841,3e-05,9.94931]
[1778054855320,43.47,81530.98,0.0,-0.05849,3e-05,9.9595]
[1778054859324,43.47,81552.29,0.0,-0.05782,3e-05,9.87214]
[1778054864329,43.48,81555.86,0.0,-0.05774,3e-05,9.8615]
[1778054869334,43.48,81554.59,0.0,-0.0578,3e-05,9.86973]
[1778054875260,43.5,81574.54,0.0,-0.05724,3e-05,9.79627]
[1778054880345,43.51,81571.98,0.0,-0.05737,3e-05,9.8138]
[1778054886337,43.52,81588.62,0.0,-0.05692,3e-05,9.75525]
[1778054891355,43.54,81586.29,0.0,-0.05706,3e-05,9.77341]
[1778054896360,43.56,81596.82,0.0,-0.05679,3e-05,9.73919]
[1778054901365,43.57,81598.08,0.0,-0.05682,3e-05,9.74295]
[1778054906370,43.59,81600.98,0.0,-0.05679,3e-05,9.73908]
[1778054911375,43.6,81602.54,0.0,-0.05678,3e-05,9.7374]
[1778054916380,43.61,81599.71,0.0,-0.05691,3e-05,9.75478]
[1778054921385,43.62,81591.66,0.0,-0.05719,3e-05,9.79137]
[1778054926390,43.62,81592.8,0.0,-0.05717,3e-05,9.78874]
[1778054931395,43.63,81590.27,0.0,-0.05726,3e-05,9.80088]
[1778054936400,43.63,81584.66,0.0,-0.05744,3e-05,9.82346]
[1778054941405,43.62,81582.07,0.0,-0.05751,3e-05,9.83321]
[1778054946410,43.63,81589.73,0.0,-0.05729,3e-05,9.80368]
[1778054951415,43.63,81583.57,0.0,-0.05748,3e-05,9.82952]
[1778054956420,43.62,81574.32,0.0,-0.05775,3e-05,9.86477]
[1778054961428,43.62,81578.18,0.0,-0.05762,3e-05,9.8471]
[1778054967434,43.62,81573.08,0.0,-0.05776,3e-05,9.86594]
[1778054970437,43.61,81551.5,0.0,-0.05841,3e-05,9.94984]
[1778054975442,43.6,81548.38,0.0,-0.05843,3e-05,9.95159]
[1778054980447,43.58,81537.01,0.0,-0.05872,3e-05,9.98861]
[1778054985452,43.56,81539.36,0.0,-0.05859,3e-05,9.97135]
[1778054987437,43.56,81539.48,0.0,-0.05857,3e-05,9.96957]
[1778054987454,43.56,81539.17,0.0,-0.05857,3e-05,9.96961]
[1778054992459,43.54,81538.3,0.0,-0.0585,3e-05,9.95947]
[1778054997464,43.49,81538.71,0.0,-0.05832,3e-05,9.93568]
[1778055002469,43.46,81538.2,0.0,-0.0582,3e-05,9.92008]
[1778055007474,43.44,81547.64,0.0,-0.05781,3e-05,9.8681]
[1778055012479,43.42,81552.01,0.0,-0.05761,3e-05,9.84169]
[1778055017484,43.41,81564.22,0.0,-0.0572,3e-05,9.78808]
[1778055019647,43.41,81572.17,0.0,-0.05695,3e-05,9.75567]
[1778055020487,43.41,81572.14,0.0,-0.05695,3e-05,9.75582]
[1778055025492,43.41,81569.03,0.0,-0.05705,3e-05,9.76815]
[1778055030497,43.41,81580.25,0.0,-0.0567,3e-05,9.72336]
[1778055036503,43.42,81578.88,0.0,-0.05675,3e-05,9.72918]
[1778055042433,43.42,81563.3,0.0,-0.05723,3e-05,9.79176]
[1778055047467,43.42,81566.23,0.0,-0.05713,3e-05,9.77841]
[1778055052520,43.41,81559.53,0.0,-0.05732,3e-05,9.80328]
[1778055056524,43.4,81542.39,0.0,-0.05782,3e-05,9.86875]
[1778055061528,43.39,81543.54,0.0,-0.05774,3e-05,9.85737]
[1778055066533,43.39,81555.96,0.0,-0.05734,3e-05,9.80525]
[1778055071538,43.39,81555.18,0.0,-0.05736,3e-05,9.80745]
[1778055076543,43.38,81541.27,0.0,-0.05777,3e-05,9.86117]
[1778055082549,43.37,81531.04,0.0,-0.05803,3e-05,9.89495]
[1778055087554,43.36,81528.23,0.0,-0.05807,3e-05,9.89989]
[1778055092559,43.35,81525.7,0.0,-0.05809,3e-05,9.90132]
[1778055097564,43.34,81532.25,0.0,-0.05786,3e-05,9.87083]
[1778055102569,43.33,81529.07,0.0,-0.05794,3e-05,9.88117]
[1778055107574,43.33,81539.48,0.0,-0.0576,3e-05,9.83697]
[1778055112579,43.33,81539.43,0.0,-0.05762,3e-05,9.83955]
[1778055117584,43.33,81533.76,0.0,-0.05778,3e-05,9.8613]
[1778055122589,43.33,81531.22,0.0,-0.05786,3e-05,9.87086]
[1778055127594,43.33,81527.69,0.0,-0.05795,3e-05,9.88309]
[1778055132599,43.32,81529.45,0.0,-0.05788,3e-05,9.87417]
[1778055137604,43.32,81528.6,0.0,-0.0579,3e-05,9.87632]
[1778055142609,43.32,81525.56,0.0,-0.05799,3e-05,9.88744]
[1778055147614,43.31,81525.07,0.0,-0.05798,3e-05,9.88724]
[1778055152619,43.31,81518.26,0.0,-0.05817,3e-05,9.91041]
[1778055157624,43.3,81503.15,0.0,-0.05861,3e-05,9.96751]
[1778055160089,43.3,81502.07,0.0,-0.05862,3e-05,9.96917]
[1778055160627,43.3,81502.58,0.0,-0.0586,3e-05,9.96575]
[1778055165632,43.28,81492.88,0.0,-0.05885,3e-05,9.99797]
[1778055170637,43.27,81497.91,0.0,-0.05864,3e-05,9.97037]
[1778055175642,43.26,81488.95,0.0,-0.05888,3e-05,10.00146]
[1778055180647,43.25,81488.97,0.0,-0.05883,3e-05,9.99508]
[1778055185652,43.24,81499.02,0.0,-0.05849,3e-05,9.95092]
[1778055190657,43.24,81498.74,0.0,-0.05849,3e-05,9.95035]
[1778055195662,43.24,81508.67,0.0,-0.05818,3e-05,9.91043]
[1778055200667,43.24,81509.73,0.0,-0.05816,3e-05,9.90777]
[1778055205672,43.25,81508.77,0.0,-0.0582,3e-05,9.9131]
[1778055211678,43.25,81511.41,0.0,-0.05811,3e-05,9.90088]
[1778055217663,43.25,81510.57,0.0,-0.05815,3e-05,9.90621]
[1778055222689,43.26,81513.44,0.0,-0.05808,3e-05,9.89632]
[1778055227694,43.26,81513.0,0.0,-0.0581,3e-05,9.89996]
[1778055232699,43.26,81514.21,0.0,-0.05807,3e-05,9.89623]
[1778055237704,43.27,81524.36,0.0,-0.05779,3e-05,9.85884]
[1778055243711,43.28,81524.98,0.0,-0.0578,3e-05,9.86134]
[1778055248716,43.28,81524.82,0.0,-0.05783,3e-05,9.86531]
[1778055253721,43.29,81522.35,0.0,-0.05793,3e-05,9.87779]
[1778055258726,43.29,81526.75,0.0,-0.05781,3e-05,9.86208]
[1778055263731,43.3,81530.21,0.0,-0.05772,3e-05,9.85127]
[1778055268735,43.3,81532.11,0.0,-0.05769,3e-05,9.84688]
[1778055273740,43.31,81533.66,0.0,-0.05765,3e-05,9.84113]
[1778055278745,43.32,81536.06,0.0,-0.0576,3e-05,9.83506]
[1778055283750,43.32,81536.89,0.0,-0.0576,3e-05,9.83516]
[1778055288755,43.33,81537.4,0.0,-0.05761,3e-05,9.83619]
[1778055293760,43.33,81535.88,0.0,-0.05768,3e-05,9.8451]
[1778055298765,43.34,81531.96,0.0,-0.05781,3e-05,9.86225]
[1778055301768,43.33,81512.56,0.0,-0.05841,3e-05,9.94021]
[1778055306773,43.32,81516.32,0.0,-0.05825,3e-05,9.91958]
[1778055310313,43.32,81519.14,0.0,-0.05815,3e-05,9.90654]
[1778055310777,43.32,81520.7,0.0,-0.0581,3e-05,9.89991]
[1778055315784,43.32,81515.56,0.0,-0.05825,3e-05,9.91924]
[1778055320789,43.31,81514.16,0.0,-0.05828,3e-05,9.92235]
[1778055325794,43.31,81513.36,0.0,-0.05828,3e-05,9.92328]
[1778055330799,43.31,81513.69,0.0,-0.05826,3e-05,9.91992]
[1778055335804,43.3,81513.51,0.0,-0.05824,3e-05,9.91626]
[1778055340809,43.3,81512.39,0.0,-0.05826,3e-05,9.91945]
[1778055345814,43.3,81514.57,0.0,-0.05819,3e-05,9.90967]
[1778055350819,43.3,81513.91,0.0,-0.0582,3e-05,9.91182]
[1778055355824,43.3,81512.95,0.0,-0.05823,3e-05,9.91529]
[1778055358626,43.3,81510.45,0.0,-0.05831,3e-05,9.925]
[1778055360677,43.3,81510.95,0.0,-0.05829,3e-05,9.92245]
[1778055360695,43.29,81510.95,0.0,-0.05828,3e-05,9.92201]
[1778055365833,43.29,81499.64,0.0,-0.05861,3e-05,9.96493]
[1778055370838,43.28,81499.25,0.0,-0.0586,3e-05,9.96284]
[1778055375843,43.28,81498.72,0.0,-0.05859,3e-05,9.96172]
[1778055378677,43.27,81500.88,0.0,-0.05852,3e-05,9.95198]
[1778055378789,43.27,81500.88,0.0,-0.05851,3e-05,9.95157]
[1778055383824,43.26,81501.45,0.0,-0.05845,3e-05,9.9434]
[1778055385193,43.25,81503.7,0.0,-0.05835,3e-05,9.92998]
[1778055387182,43.22,81505.57,0.0,-0.05817,3e-05,9.90571]
[1778055387853,43.21,81505.57,0.0,-0.05811,3e-05,9.89791]
[1778055392860,43.15,81506.5,0.0,-0.05781,3e-05,9.85684]
[1778055395415,43.13,81506.29,0.0,-0.05772,3e-05,9.84582]
[1778055395425,43.13,81506.29,0.0,-0.05772,3e-05,9.84582]
[1778055398412,43.08,81506.39,0.0,-0.05753,3e-05,9.82015]
[1778055404872,42.98,81506.99,0.0,-0.05709,3e-05,9.76006]
[1778055409877,42.91,81493.99,0.0,-0.05723,3e-05,9.7786]
[1778055414882,42.86,81493.72,0.0,-0.05702,3e-05,9.74978]
[1778055419887,42.81,81489.5,0.0,-0.05696,3e-05,9.74163]
[1778055424893,42.78,81493.09,0.0,-0.0567,3e-05,9.70667]
[1778055429898,42.75,81494.81,0.0,-0.05653,3e-05,9.68344]
[1778055434903,42.72,81492.77,0.0,-0.05649,3e-05,9.67828]
[1778055439908,42.7,81491.43,0.0,-0.05645,3e-05,9.67202]
[1778055444913,42.68,81491.84,0.0,-0.05636,3e-05,9.66085]
[1778055449918,42.67,81492.43,0.0,-0.05629,3e-05,9.65058]
[1778055454923,42.66,81492.26,0.0,-0.05623,3e-05,9.64223]
[1778055459928,42.65,81492.36,0.0,-0.05619,3e-05,9.63682]
[1778055464933,42.64,81493.19,0.0,-0.05614,3e-05,9.62945]
[1778055469938,42.64,81504.81,0.0,-0.05577,3e-05,9.58122]
[1778055474944,42.64,81507.21,0.0,-0.0557,3e-05,9.57248]
[1778055479949,42.65,81508.5,0.0,-0.05568,3e-05,9.56901]
[1778055484954,42.65,81505.61,0.0,-0.05577,3e-05,9.58113]
[1778055489959,42.65,81506.49,0.0,-0.05574,3e-05,9.5776]
[1778055491278,42.65,81506.54,0.0,-0.05574,3e-05,9.57741]
[1778055491961,42.65,81506.51,0.0,-0.05574,3e-05,9.57752]
[1778055496966,42.64,81499.24,0.0,-0.05595,3e-05,9.60538]
[1778055501971,42.64,81500.45,0.0,-0.0559,3e-05,9.59893]
[1778055506976,42.64,81501.68,0.0,-0.05586,3e-05,9.59275]
[1778055511981,42.64,81501.05,0.0,-0.05586,3e-05,9.5917]
[1778055516889,42.64,81501.19,0.0,-0.05585,3e-05,9.59065]
[1778055521991,42.63,81497.98,0.0,-0.05594,3e-05,9.60249]
[1778055526996,42.63,81495.23,0.0,-0.05601,3e-05,9.61167]
[1778055532001,42.63,81503.9,0.0,-0.05573,3e-05,9.57523]
[1778055537010,42.63,81502.94,0.0,-0.05577,3e-05,9.57957]
[1778055540301,42.63,81501.75,0.0,-0.0558,3e-05,9.58434]
[1778055547021,42.63,81504.28,0.0,-0.05573,3e-05,9.57459]
[1778055552026,42.63,81500.76,0.0,-0.05583,3e-05,9.58846]
[1778055557031,42.63,81499.44,0.0,-0.05587,3e-05,9.59293]
[1778055562036,42.63,81502.75,0.0,-0.05576,3e-05,9.57867]
[1778055567041,42.62,81489.46,0.0,-0.05616,3e-05,9.63185]
[1778055572045,42.62,81488.99,0.0,-0.05614,3e-05,9.62741]
[1778055577050,42.61,81486.6,0.0,-0.05619,3e-05,9.63372]
[1778055582055,42.61,81487.22,0.0,-0.05614,3e-05,9.6282]
[1778055587060,42.6,81489.45,0.0,-0.05606,3e-05,9.61701]
[1778055592065,42.6,81490.77,0.0,-0.05601,3e-05,9.61046]
[1778055597070,42.6,81489.57,0.0,-0.05604,3e-05,9.61419]
[1778055602075,42.59,81486.33,0.0,-0.05613,3e-05,9.62565]
[1778055607080,42.59,81482.28,0.0,-0.05624,3e-05,9.63996]
[1778055609082,42.59,81467.67,0.0,-0.05667,3e-05,9.6972]
[1778055614087,42.57,81469.95,0.0,-0.05656,3e-05,9.68165]
[1778055619092,42.57,81472.55,0.0,-0.05645,3e-05,9.66763]
[1778055624097,42.56,81474.62,0.0,-0.05635,3e-05,9.65513]
[1778055629102,42.56,81475.0,0.0,-0.05633,3e-05,9.65121]
[1778055634107,42.55,81477.56,0.0,-0.05622,3e-05,9.63636]
[1778055636704,42.55,81478.27,0.0,-0.0562,3e-05,9.63328]
[1778055636832,42.55,81478.27,0.0,-0.0562,3e-05,9.63328]
[1778055637110,42.55,81492.29,0.0,-0.05576,3e-05,9.57642]
[1778055642115,42.57,81502.13,0.0,-0.0555,3e-05,9.54199]
[1778055644661,42.57,81503.51,0.0,-0.05547,3e-05,9.53852]
[1778055645118,42.57,81503.02,0.0,-0.0555,3e-05,9.54156]
[1778055646650,42.57,81503.02,0.0,-0.0555,3e-05,9.54251]
[1778055652125,42.58,81494.09,0.0,-0.0558,3e-05,9.58105]
[1778055657131,42.58,81496.72,0.0,-0.05573,3e-05,9.57208]
[1778055662136,42.58,81496.83,0.0,-0.05574,3e-05,9.57322]
[1778055667141,42.59,81501.99,0.0,-0.05559,3e-05,9.55442]
[1778055673147,42.59,81501.41,0.0,-0.05563,3e-05,9.55937]
[1778055678152,42.59,81501.84,0.0,-0.05563,3e-05,9.55937]
[1778055683157,42.6,81510.09,0.0,-0.05539,3e-05,9.52829]
[1778055688162,42.61,81509.3,0.0,-0.05544,3e-05,9.53498]
[1778055693167,42.61,81503.05,0.0,-0.05563,3e-05,9.55899]
[1778055699173,42.61,81501.86,0.0,-0.05567,3e-05,9.56422]
[1778055704178,42.61,81502.38,0.0,-0.05566,3e-05,9.56216]
[1778055710114,42.61,81500.46,0.0,-0.05571,3e-05,9.56974]
[1778055715189,42.61,81500.43,0.0,-0.05571,3e-05,9.56935]
[1778055721192,42.61,81499.72,0.0,-0.05573,3e-05,9.57153]
[1778055726200,42.61,81500.58,0.0,-0.0557,3e-05,9.5678]
[1778055731204,42.61,81498.84,0.0,-0.05575,3e-05,9.57454]
[1778055736209,42.6,81488.99,0.0,-0.05603,3e-05,9.61139]
[1778055741214,42.59,81491.58,0.0,-0.05593,3e-05,9.59818]
[1778055742294,42.59,81491.58,0.0,-0.05593,3e-05,9.59779]
[1778055742325,42.59,81491.58,0.0,-0.05593,3e-05,9.59779]
[1778055742332,42.59,81491.58,0.0,-0.05593,3e-05,9.59779]
[1778055743216,42.59,81490.97,0.0,-0.05594,3e-05,9.59985]
[1778055744289,42.59,81491.47,0.0,-0.05593,3e-05,9.59741]
[1778055745218,42.59,81491.18,0.0,-0.05593,3e-05,9.59818]
[1778055747241,42.59,81491.18,0.0,-0.05593,3e-05,9.59747]
[1778055748221,42.59,81492.09,0.0,-0.0559,3e-05,9.59348]
[1778055753226,42.59,81494.79,0.0,-0.05579,3e-05,9.57881]
[1778055758231,42.59,81492.94,0.0,-0.05584,3e-05,9.58566]
[1778055758426,42.59,81492.94,0.0,-0.05584,3e-05,9.58566]
[1778055758495,42.59,81492.94,0.0,-0.05584,3e-05,9.58566]
[1778055759232,42.59,81493.05,0.0,-0.05584,3e-05,9.58503]
[1778055764237,42.59,81501.12,0.0,-0.0556,3e-05,9.55334]
[1778055769242,42.59,81501.87,0.0,-0.05559,3e-05,9.5517]
[1778055774247,42.59,81501.5,0.0,-0.0556,3e-05,9.55429]
[1778055779252,42.59,81501.95,0.0,-0.0556,3e-05,9.55329]
[1778055780296,42.6,81501.97,0.0,-0.0556,3e-05,9.55336]
[1778055781405,42.6,81501.59,0.0,-0.05561,3e-05,9.55507]
[1778055782255,42.6,81502.02,0.0,-0.0556,3e-05,9.55346]
[1778055787260,42.6,81501.23,0.0,-0.05563,3e-05,9.55719]
[1778055792265,42.6,81501.44,0.0,-0.05562,3e-05,9.55671]
[1778055797270,42.6,81502.23,0.0,-0.0556,3e-05,9.5539]
[1778055802275,42.6,81501.87,0.0,-0.05561,3e-05,9.55568]
[1778055808323,42.6,81501.6,0.0,-0.05562,3e-05,9.55692]
[1778055813328,42.6,81502.32,0.0,-0.05559,3e-05,9.55117]
[1778055818333,42.6,81506.99,0.0,-0.05545,3e-05,9.53311]
[1778055823338,42.57,81518.5,0.0,-0.05495,3e-05,9.46665]
[1778055828343,42.53,81515.02,0.0,-0.0549,3e-05,9.45938]
[1778055833348,42.5,81514.86,0.0,-0.05478,3e-05,9.44277]
[1778055838352,42.47,81515.8,0.0,-0.05465,3e-05,9.42498]
[1778055843357,42.45,81525.52,0.0,-0.05427,3e-05,9.37512]
[1778055848365,42.44,81535.47,0.0,-0.05393,3e-05,9.3292]
[1778055848608,42.44,81535.47,0.0,-0.05393,3e-05,9.3292]
[1778055849366,42.44,81538.88,0.0,-0.05382,3e-05,9.31507]
[1778055854371,42.44,81540.8,0.0,-0.05376,3e-05,9.30605]
[1778055859376,42.44,81542.37,0.0,-0.0537,3e-05,9.29903]
[1778055864381,42.44,81546.52,0.0,-0.05358,3e-05,9.28259]
[1778055869386,42.44,81547.07,0.0,-0.05357,3e-05,9.28136]
[1778055872388,42.44,81561.56,0.0,-0.05313,3e-05,9.22207]
[1778055877393,42.45,81563.03,0.0,-0.05313,3e-05,9.22144]
[1778055882398,42.46,81559.61,0.0,-0.05326,3e-05,9.23895]
[1778055887403,42.46,81550.98,0.0,-0.05353,3e-05,9.27523]
[1778055892408,42.46,81546.85,0.0,-0.05365,3e-05,9.29094]
[1778055897413,42.46,81541.51,0.0,-0.05379,3e-05,9.31026]
[1778055902408,42.45,81540.11,0.0,-0.05382,3e-05,9.31375]
[1778055902418,42.45,81539.64,0.0,-0.05383,3e-05,9.31511]
[1778055908424,42.44,81526.9,0.0,-0.05418,3e-05,9.36112]
[1778055913429,42.43,81525.84,0.0,-0.05417,3e-05,9.35974]
[1778055916695,42.42,81526.97,0.0,-0.05411,3e-05,9.35156]
[1778055917362,42.43,81526.97,0.0,-0.05414,3e-05,9.35654]
[1778055920728,42.45,81526.61,0.0,-0.05422,3e-05,9.36721]
[1778055921437,42.46,81526.62,0.0,-0.05428,3e-05,9.37553]
[1778055926442,42.5,81525.73,0.0,-0.05444,3e-05,9.39656]
[1778055931447,42.52,81526.75,0.0,-0.05449,3e-05,9.40283]
[1778055936452,42.54,81527.19,0.0,-0.05456,3e-05,9.4121]
[1778055941457,42.56,81527.86,0.0,-0.0546,3e-05,9.41843]
[1778055946462,42.57,81528.66,0.0,-0.05463,3e-05,9.42268]
[1778055946654,42.57,81528.66,0.0,-0.05463,3e-05,9.42268]
[1778055947463,42.57,81528.72,0.0,-0.05464,3e-05,9.4238]
[1778055952468,42.58,81526.81,0.0,-0.05474,3e-05,9.43734]
[1778055953304,42.58,81526.81,0.0,-0.05474,3e-05,9.43734]
[1778055954478,42.59,81525.98,0.0,-0.05478,3e-05,9.44247]
[1778055955471,42.59,81526.06,0.0,-0.05478,3e-05,9.44291]
[1778055961477,42.6,81527.07,0.0,-0.05478,3e-05,9.44315]
[1778055966482,42.6,81527.53,0.0,-0.05479,3e-05,9.4441]
[1778055971487,42.61,81528.38,0.0,-0.05478,3e-05,9.44317]
[1778055976492,42.61,81528.19,0.0,-0.0548,3e-05,9.44594]
[1778055981497,42.61,81528.69,0.0,-0.0548,3e-05,9.44557]
[1778055982915,42.61,81527.28,0.0,-0.05484,3e-05,9.45146]
[1778055983499,42.61,81528.0,0.0,-0.05482,3e-05,9.44876]
[1778055988504,42.61,81527.29,0.0,-0.05485,3e-05,9.45258]
[1778055989367,42.61,81527.29,0.0,-0.05485,3e-05,9.45258]
[1778055989425,42.62,81527.29,0.0,-0.05485,3e-05,9.45283]
[1778055992640,42.62,81529.78,0.0,-0.05477,3e-05,9.44057]
[1778055993551,42.62,81529.77,0.0,-0.05477,3e-05,9.44089]
[1778055998556,42.62,81527.88,0.0,-0.05483,3e-05,9.44917]
[1778056003561,42.62,81526.01,0.0,-0.05489,3e-05,9.45666]
[1778056008566,42.62,81526.45,0.0,-0.05487,3e-05,9.45456]
[1778056013571,42.62,81526.21,0.0,-0.05488,3e-05,9.45522]
[1778056018576,42.62,81528.61,0.0,-0.05481,3e-05,9.44589]
[1778056023581,42.62,81528.78,0.0,-0.0548,3e-05,9.4453]
[1778056028586,42.61,81527.72,0.0,-0.0548,3e-05,9.44451]
[1778056033591,42.61,81527.57,0.0,-0.05481,3e-05,9.44576]
[1778056038596,42.61,81529.11,0.0,-0.05477,3e-05,9.44014]
[1778056043601,42.61,81528.62,0.0,-0.05478,3e-05,9.44269]
[1778056048606,42.57,81530.22,0.0,-0.05457,3e-05,9.41338]
[1778056054248,42.56,81533.07,0.0,-0.05441,3e-05,9.39116]
[1778056060618,42.53,81539.8,0.0,-0.0541,3e-05,9.34974]
[1778056066081,42.51,81539.89,0.0,-0.05401,3e-05,9.33803]
[1778056071629,42.5,81539.18,0.0,-0.05399,3e-05,9.33409]
[1778056076634,42.52,81526.29,0.0,-0.05447,3e-05,9.398]
[1778056081639,42.53,81525.74,0.0,-0.05455,3e-05,9.40885]
[1778056086644,42.53,81537.73,0.0,-0.05417,3e-05,9.35931]
[1778056093651,42.56,81537.44,0.0,-0.05428,3e-05,9.37458]
[1778056099657,42.57,81529.78,0.0,-0.05458,3e-05,9.41398]
[1778056104662,42.58,81523.26,0.0,-0.0548,3e-05,9.44268]
[1778056109667,42.58,81526.85,0.0,-0.0547,3e-05,9.43016]
[1778056114672,42.59,81526.85,0.0,-0.0547,3e-05,9.42957]
[1778056119677,42.59,81526.88,0.0,-0.05472,3e-05,9.43135]
[1778056124682,42.59,81529.22,0.0,-0.05466,3e-05,9.42353]
[1778056129687,42.59,81528.99,0.0,-0.05467,3e-05,9.42582]
[1778056134692,42.6,81533.74,0.0,-0.05454,3e-05,9.40871]
[1778056140139,42.6,81532.82,0.0,-0.05459,3e-05,9.41449]
[1778056145703,42.61,81534.82,0.0,-0.05454,3e-05,9.40838]
[1778056150708,42.61,81536.47,0.0,-0.05451,3e-05,9.40389]
[1778056155713,42.61,81533.25,0.0,-0.05461,3e-05,9.41788]
[1778056160718,42.61,81534.44,0.0,-0.05458,3e-05,9.4137]
[1778056165723,42.6,81535.88,0.0,-0.0545,3e-05,9.4037]
[1778056170728,42.57,81536.43,0.0,-0.05433,3e-05,9.38052]
[1778056175732,42.54,81536.71,0.0,-0.05419,3e-05,9.35946]
[1778056180737,42.51,81536.34,0.0,-0.05409,3e-05,9.34695]
[1778056185742,42.49,81538.37,0.0,-0.05395,3e-05,9.32762]
[1778056190747,42.47,81538.08,0.0,-0.05389,3e-05,9.31974]
[1778056195752,42.46,81535.97,0.0,-0.0539,3e-05,9.32056]
[1778056200759,42.48,81535.49,0.0,-0.054,3e-05,9.3336]
[1778056205764,42.5,81539.56,0.0,-0.05395,3e-05,9.32744]
[1778056210769,42.51,81553.41,0.0,-0.05358,3e-05,9.27791]
[1778056215774,42.5,81548.27,0.0,-0.05368,3e-05,9.29183]
[1778056220779,42.48,81541.95,0.0,-0.05381,3e-05,9.30822]
[1778056226785,42.47,81546.31,0.0,-0.05362,3e-05,9.28284]
[1778056232791,42.46,81545.66,0.0,-0.05358,3e-05,9.27672]
[1778056237796,42.45,81557.3,0.0,-0.05321,3e-05,9.22767]
[1778056242801,42.46,81563.53,0.0,-0.05304,3e-05,9.2046]
[1778056247807,42.46,81569.63,0.0,-0.05288,3e-05,9.18262]
[1778056252812,42.47,81570.93,0.0,-0.05286,3e-05,9.18066]
[1778056257817,42.47,81575.54,0.0,-0.05275,3e-05,9.16578]
[1778056262822,42.48,81583.87,0.0,-0.05253,3e-05,9.13715]
[1778056267827,42.49,81582.91,0.0,-0.0526,3e-05,9.14579]
[1778056272833,42.5,81582.79,0.0,-0.05263,3e-05,9.15035]
[1778056277838,42.5,81584.48,0.0,-0.05261,3e-05,9.14707]
[1778056282843,42.51,81588.57,0.0,-0.05251,3e-05,9.13462]
[1778056287848,42.51,81581.29,0.0,-0.05275,3e-05,9.16622]
[1778056292854,42.52,81577.82,0.0,-0.05284,3e-05,9.17791]
[1778056297859,42.52,81574.52,0.0,-0.05294,3e-05,9.19094]
[1778056302864,42.51,81568.47,0.0,-0.05311,3e-05,9.21399]
[1778056307869,42.51,81570.56,0.0,-0.05304,3e-05,9.20431]
[1778056312874,42.51,81569.66,0.0,-0.05305,3e-05,9.20639]
[1778056318880,42.51,81567.14,0.0,-0.05312,3e-05,9.2146]
[1778056322884,42.5,81567.68,0.0,-0.05309,3e-05,9.21131]
[1778056327889,42.5,81570.53,0.0,-0.053,3e-05,9.19901]
[1778056332893,42.5,81569.51,0.0,-0.05303,3e-05,9.20263]
[1778056337898,42.5,81567.11,0.0,-0.05309,3e-05,9.21157]
[1778056342903,42.5,81573.73,0.0,-0.0529,3e-05,9.18527]
[1778056344392,42.5,81573.18,0.0,-0.05292,3e-05,9.18768]
[1778056344905,42.5,81573.64,0.0,-0.0529,3e-05,9.18608]
[1778056345676,42.5,81573.64,0.0,-0.0529,3e-05,9.18608]
[1778056345743,42.49,81573.64,0.0,-0.05286,3e-05,9.18026]
[1778056350911,42.5,81581.2,0.0,-0.05266,3e-05,9.15387]
[1778056355916,42.5,81582.0,0.0,-0.05265,3e-05,9.15191]
[1778056360921,42.51,81582.21,0.0,-0.05267,3e-05,9.15448]
[1778056361011,42.51,81582.21,0.0,-0.05267,3e-05,9.15448]
[1778056361738,42.51,81582.21,0.0,-0.05267,3e-05,9.15448]
[1778056366938,42.51,81581.67,0.0,-0.05271,3e-05,9.15894]
[1778056370955,42.5,81612.25,0.0,-0.05176,3e-05,9.03158]
[1778056371134,42.5,81612.25,0.0,-0.05176,3e-05,9.03158]
[1778056371963,42.5,81612.25,0.0,-0.05176,3e-05,9.03158]
[1778056373547,42.5,81612.25,0.0,-0.05175,3e-05,9.02961]
[1778056373648,42.5,81612.25,0.0,-0.05173,3e-05,9.0279]
[1778056374968,42.49,81641.65,0.0,-0.05087,3e-05,8.91067]
[1778056379973,42.48,81638.53,0.0,-0.0509,3e-05,8.91436]
[1778056384978,42.47,81647.71,0.0,-0.0506,3e-05,8.87395]
[1778056389983,42.46,81646.65,0.0,-0.05061,3e-05,8.87535]
[1778056395990,42.46,81634.34,0.0,-0.05093,3e-05,8.91839]
[1778056400995,42.45,81631.43,0.0,-0.05098,3e-05,8.9255]
[1778056406000,42.47,81643.76,0.0,-0.05073,3e-05,8.8914]
[1778056411005,42.48,81647.0,0.0,-0.05064,3e-05,8.87843]
[1778056417011,42.48,81661.11,0.0,-0.05024,3e-05,8.8247]
[1778056420398,42.48,81660.69,0.0,-0.05026,3e-05,8.82711]
[1778056420428,42.48,81660.69,0.0,-0.05026,3e-05,8.82711]
[1778056421015,42.48,81659.22,0.0,-0.0503,3e-05,8.83296]
[1778056424018,42.49,81683.25,0.0,-0.04964,3e-05,8.7421]
[1778056426760,42.49,81696.52,0.0,-0.04929,3e-05,8.695]
[1778056426810,42.5,81696.52,0.0,-0.04931,3e-05,8.69752]
[1778056432024,42.52,81703.1,0.0,-0.04921,3e-05,8.68379]
[1778056435300,42.53,81706.72,0.0,-0.04915,3e-05,8.67622]
[1778056436031,42.54,81696.14,0.0,-0.04947,3e-05,8.72013]
[1778056436269,42.54,81696.14,0.0,-0.04947,3e-05,8.72013]
[1778056437032,42.54,81700.42,0.0,-0.04936,3e-05,8.70511]
[1778056438299,42.55,81700.42,0.0,-0.04938,3e-05,8.70744]
[1778056439034,42.55,81721.38,0.0,-0.04881,3e-05,8.62951]
[1778056442377,42.56,81721.87,0.0,-0.04883,3e-05,8.63262]
[1778056442578,42.56,81721.87,0.0,-0.04883,3e-05,8.63262]
[1778056442674,42.56,81721.87,0.0,-0.04883,3e-05,8.63262]
[1778056444043,42.57,81746.68,0.0,-0.0482,3e-05,8.54607]
[1778056445044,42.58,81810.39,0.0,-0.04648,3e-05,8.30775]
[1778056446045,42.58,81834.0,0.0,-0.04588,3e-05,8.22315]
[1778056446199,42.58,81834.0,0.0,-0.04588,3e-05,8.22315]
[1778056446302,42.58,81834.0,0.0,-0.04588,3e-05,8.22315]
[1778056446636,42.58,81834.0,0.0,-0.04588,3e-05,8.22315]
[1778056447046,42.62,81822.97,0.0,-0.04629,3e-05,8.2817]
[1778056447166,42.62,81822.97,0.0,-0.04629,3e-05,8.2817]
[1778056447798,42.63,81822.97,0.0,-0.04634,3e-05,8.28862]
[1778056453052,42.65,81830.71,0.0,-0.04619,3e-05,8.268]
[1778056458059,42.66,81820.18,0.0,-0.04654,3e-05,8.31627]
[1778056462300,42.67,81832.55,0.0,-0.04625,3e-05,8.27605]
[1778056462428,42.67,81832.55,0.0,-0.04625,3e-05,8.27605]
[1778056462570,42.67,81832.55,0.0,-0.04625,3e-05,8.27605]
[1778056462715,42.67,81832.55,0.0,-0.04625,3e-05,8.27605]
[1778056463223,42.69,81829.4,0.0,-0.04638,3e-05,8.29439]
[1778056463387,42.69,81829.4,0.0,-0.04638,3e-05,8.29439]
[1778056464065,42.69,81789.72,0.0,-0.04747,3e-05,8.44703]
[1778056465956,42.69,81789.72,0.0,-0.04747,3e-05,8.44703]
[1778056466051,42.7,81789.72,0.0,-0.04749,3e-05,8.45002]
[1778056466389,42.7,81789.72,0.0,-0.04749,3e-05,8.45002]
[1778056467068,42.71,81771.46,0.0,-0.04803,3e-05,8.52427]
[1778056467728,42.71,81771.46,0.0,-0.04803,3e-05,8.52427]
[1778056467826,42.71,81771.46,0.0,-0.04804,3e-05,8.52635]
[1778056470832,42.72,81762.34,0.0,-0.04831,3e-05,8.56283]
[1778056470990,42.72,81762.34,0.0,-0.04831,3e-05,8.56283]
[1778056476638,42.72,81750.72,0.0,-0.04864,3e-05,8.60782]
[1778056477078,42.73,81747.25,0.0,-0.04875,3e-05,8.62282]
[1778056480082,42.73,81730.3,0.0,-0.04922,3e-05,8.68817]
[1778056485087,42.72,81704.37,0.0,-0.04993,3e-05,8.78431]
[1778056486407,42.72,81702.82,0.0,-0.04996,3e-05,8.78865]
[1778056487089,42.71,81694.18,0.0,-0.05018,3e-05,8.81802]
[1778056487362,42.71,81694.18,0.0,-0.05018,3e-05,8.81802]
[1778056487393,42.71,81694.18,0.0,-0.05018,3e-05,8.81802]
[1778056487671,42.71,81694.18,0.0,-0.05018,3e-05,8.81802]
[1778056490230,42.7,81691.93,0.0,-0.05021,3e-05,8.82258]
[1778056491093,42.7,81697.41,0.0,-0.05003,3e-05,8.79812]
[1778056491231,42.7,81697.41,0.0,-0.05003,3e-05,8.79812]
[1778056492094,42.69,81700.03,0.0,-0.04995,3e-05,8.78665]
[1778056497099,42.69,81700.43,0.0,-0.0499,3e-05,8.78064]
[1778056500975,42.68,81695.0,0.0,-0.05003,3e-05,8.7979]
[1778056501061,42.68,81695.0,0.0,-0.05002,3e-05,8.79675]
[1778056504106,42.67,81712.86,0.0,-0.0495,3e-05,8.7254]
[1778056509111,42.67,81721.63,0.0,-0.04927,3e-05,8.69332]
[1778056509244,42.67,81721.63,0.0,-0.04927,3e-05,8.69332]
[1778056509283,42.67,81721.63,0.0,-0.04927,3e-05,8.69332]
[1778056510112,42.68,81723.35,0.0,-0.04922,3e-05,8.68732]
[1778056511811,42.68,81725.55,0.0,-0.04917,3e-05,8.67959]
[1778056512114,42.68,81736.08,0.0,-0.04888,3e-05,8.64055]
[1778056518120,42.69,81729.12,0.0,-0.04911,3e-05,8.67215]
[1778056523125,42.7,81730.85,0.0,-0.04909,3e-05,8.66888]
[1778056529128,42.7,81713.49,0.0,-0.04958,3e-05,8.73677]
[1778056534145,42.7,81731.27,0.0,-0.04908,3e-05,8.66713]
[1778056539151,42.7,81731.39,0.0,-0.04909,3e-05,8.66916]
[1778056544155,42.72,81752.4,0.0,-0.04856,3e-05,8.59574]
[1778056549160,42.73,81751.67,0.0,-0.04863,3e-05,8.60531]
[1778056554166,42.74,81745.25,0.0,-0.04884,3e-05,8.63533]
[1778056560172,42.75,81749.61,0.0,-0.04876,3e-05,8.6245]
[1778056565177,42.76,81759.17,0.0,-0.04853,3e-05,8.59295]
[1778056566147,42.76,81759.17,0.0,-0.04853,3e-05,8.59295]
[1778056566178,42.76,81773.65,0.0,-0.04815,3e-05,8.54009]
[1778056566747,42.76,81773.65,0.0,-0.04815,3e-05,8.54009]
[1778056566782,42.77,81773.65,0.0,-0.04816,3e-05,8.54191]
[1778056572184,42.78,81755.59,0.0,-0.04871,3e-05,8.61692]
[1778056577189,42.78,81743.2,0.0,-0.04906,3e-05,8.66513]
[1778056582194,42.78,81737.15,0.0,-0.04921,3e-05,8.68663]
[1778056586080,42.78,81743.49,0.0,-0.04903,3e-05,8.66192]
[1778056586145,42.78,81743.49,0.0,-0.04903,3e-05,8.66198]
[1778056590202,42.77,81767.11,0.0,-0.04833,3e-05,8.56561]
[1778056592204,42.75,81784.36,0.0,-0.04781,3e-05,8.492]
[1778056595207,42.75,81800.97,0.0,-0.04733,3e-05,8.42493]
[1778056600212,42.74,81788.95,0.0,-0.04761,3e-05,8.46469]
[1778056603655,42.72,81773.83,0.0,-0.04797,3e-05,8.51368]
[1778056609221,42.7,81767.19,0.0,-0.04805,3e-05,8.52523]
[1778056614226,42.68,81769.44,0.0,-0.04793,3e-05,8.50805]
[1778056620232,42.67,81777.3,0.0,-0.04768,3e-05,8.47239]
[1778056625236,42.66,81779.01,0.0,-0.0476,3e-05,8.46233]
[1778056630241,42.66,81780.01,0.0,-0.04757,3e-05,8.45689]
[1778056635247,42.65,81771.25,0.0,-0.04778,3e-05,8.48644]
[1778056641253,42.64,81762.57,0.0,-0.04798,3e-05,8.5141]
[1778056646258,42.64,81768.27,0.0,-0.0478,3e-05,8.48913]
[1778056652104,42.63,81769.13,0.0,-0.04776,3e-05,8.4834]
[1778056652187,42.63,81769.13,0.0,-0.04775,3e-05,8.48065]
[1778056652561,42.63,81769.13,0.0,-0.04775,3e-05,8.48065]
[1778056653265,42.63,81769.34,0.0,-0.04774,3e-05,8.47954]
[1778056658270,42.67,81762.95,0.0,-0.04807,3e-05,8.52682]
[1778056658468,42.67,81762.95,0.0,-0.04807,3e-05,8.52682]
[1778056659271,42.68,81761.94,0.0,-0.04813,3e-05,8.53438]
[1778056661174,42.69,81762.15,0.0,-0.04815,3e-05,8.53715]
[1778056661257,42.69,81762.15,0.0,-0.04817,3e-05,8.5407]
[1778056665277,42.72,81747.65,0.0,-0.04865,3e-05,8.60719]
[1778056665416,42.72,81747.65,0.0,-0.04865,3e-05,8.60719]
[1778056666278,42.72,81745.34,0.0,-0.04873,3e-05,8.61786]
[1778056667638,42.72,81745.09,0.0,-0.04875,3e-05,8.62059]
[1778056668280,42.72,81744.53,0.0,-0.04878,3e-05,8.6244]
[1778056671904,42.73,81738.26,0.0,-0.04898,3e-05,8.65254]
[1778056672284,42.74,81734.9,0.0,-0.04909,3e-05,8.66722]
[1778056678290,42.72,81738.04,0.0,-0.04892,3e-05,8.64453]
[1778056683295,42.68,81735.44,0.0,-0.04887,3e-05,8.63638]
[1778056687141,42.68,81737.34,0.0,-0.04882,3e-05,8.63017]
[1778056687299,42.69,81738.33,0.0,-0.04881,3e-05,8.62851]
[1778056687883,42.69,81738.33,0.0,-0.04881,3e-05,8.62851]
[1778056688300,42.68,81735.96,0.0,-0.04885,3e-05,8.63413]
[1778056688526,42.68,81735.96,0.0,-0.04885,3e-05,8.63413]
[1778056689252,42.69,81735.96,0.0,-0.04887,3e-05,8.63613]
[1778056690826,42.69,81735.96,0.0,-0.04888,3e-05,8.63805]
[1778056695296,42.7,81720.01,0.0,-0.04937,3e-05,8.70487]
[1778056696918,42.7,81720.01,0.0,-0.04938,3e-05,8.70615]
[1778056697309,42.7,81720.01,0.0,-0.04938,3e-05,8.70675]
[1778056702316,42.69,81728.39,0.0,-0.04908,3e-05,8.66483]
[1778056708322,42.65,81731.0,0.0,-0.04888,3e-05,8.63706]
[1778056713327,42.62,81726.05,0.0,-0.04889,3e-05,8.63784]
[1778056718332,42.6,81723.58,0.0,-0.04886,3e-05,8.63378]
[1778056723337,42.57,81708.41,0.0,-0.04917,3e-05,8.67483]
[1778056729342,42.55,81688.81,0.0,-0.04963,3e-05,8.73858]
[1778056729968,42.55,81688.81,0.0,-0.04963,3e-05,8.73858]
[1778056730343,42.54,81686.25,0.0,-0.04968,3e-05,8.74478]
[1778056732345,42.54,81671.97,0.0,-0.0501,3e-05,8.80267]
[1778056733939,42.54,81667.86,0.0,-0.05023,3e-05,8.81913]
[1778056734285,42.55,81667.86,0.0,-0.05023,3e-05,8.81966]
[1778056734369,42.55,81667.86,0.0,-0.05023,3e-05,8.81966]
[1778056735348,42.55,81671.55,0.0,-0.05013,3e-05,8.806]
[1778056735762,42.55,81671.55,0.0,-0.05013,3e-05,8.806]
[1778056735863,42.55,81671.55,0.0,-0.05013,3e-05,8.8066]
[1778056741355,42.55,81662.73,0.0,-0.05039,3e-05,8.84212]
[1778056742150,42.55,81662.73,0.0,-0.05039,3e-05,8.84212]
[1778056742198,42.55,81662.73,0.0,-0.05039,3e-05,8.84207]
[1778056745358,42.55,81646.68,0.0,-0.05084,3e-05,8.90241]
[1778056750370,42.54,81632.39,0.0,-0.05121,3e-05,8.95301]
[1778056751025,42.54,81632.39,0.0,-0.05121,3e-05,8.95301]
[1778056751126,42.53,81632.39,0.0,-0.05118,3e-05,8.94844]
[1778056751828,42.53,81632.39,0.0,-0.05118,3e-05,8.94844]
[1778056752372,42.53,81623.42,0.0,-0.05144,3e-05,8.9837]
[1778056752928,42.53,81623.42,0.0,-0.05144,3e-05,8.9837]
[1778056753373,42.52,81605.64,0.0,-0.05192,3e-05,9.04779]
[1778056758379,42.49,81599.59,0.0,-0.05198,3e-05,9.05614]
[1778056760343,42.49,81599.41,0.0,-0.05199,3e-05,9.05684]
[1778056760385,42.48,81602.18,0.0,-0.05187,3e-05,9.0403]
[1778056762387,42.47,81619.91,0.0,-0.05132,3e-05,8.9667]
[1778056767814,42.46,81618.33,0.0,-0.05133,3e-05,8.96731]
[1778056773398,42.45,81619.19,0.0,-0.05124,3e-05,8.9542]
[1778056778403,42.44,81619.23,0.0,-0.0512,3e-05,8.94909]
[1778056783408,42.43,81619.01,0.0,-0.05118,3e-05,8.9465]
[1778056788413,42.43,81618.54,0.0,-0.05117,3e-05,8.94425]
[1778056793418,42.42,81621.06,0.0,-0.05107,3e-05,8.93097]
[1778056798423,42.42,81625.49,0.0,-0.05093,3e-05,8.91145]
[1778056803428,42.41,81629.67,0.0,-0.0508,3e-05,8.89478]
[1778056808060,42.41,81629.19,0.0,-0.05081,3e-05,8.89616]
[1778056813438,42.42,81634.45,0.0,-0.05067,3e-05,8.87621]
[1778056818443,42.42,81636.03,0.0,-0.05062,3e-05,8.87054]
[1778056824449,42.42,81638.0,0.0,-0.05057,3e-05,8.86347]
[1778056829454,42.41,81624.12,0.0,-0.05095,3e-05,8.91515]
[1778056834459,42.41,81627.63,0.0,-0.05082,3e-05,8.89611]
[1778056839464,42.4,81625.6,0.0,-0.05087,3e-05,8.90252]
[1778056844469,42.4,81622.82,0.0,-0.05093,3e-05,8.91065]
[1778056849473,42.4,81624.91,0.0,-0.05085,3e-05,8.90008]
[1778056854003,42.39,81621.37,0.0,-0.05093,3e-05,8.91113]
[1778056859483,42.39,81623.54,0.0,-0.05085,3e-05,8.90036]
[1778056864488,42.38,81621.57,0.0,-0.05089,3e-05,8.90481]
[1778056869494,42.38,81619.42,0.0,-0.05093,3e-05,8.91093]
[1778056874499,42.37,81617.6,0.0,-0.05096,3e-05,8.91402]
[1778056877079,42.37,81624.13,0.0,-0.05076,3e-05,8.88774]
[1778056877120,42.37,81624.13,0.0,-0.05076,3e-05,8.88748]
[1778056882136,42.36,81634.46,0.0,-0.05043,3e-05,8.84322]
[1778056888299,42.32,81636.8,0.0,-0.05022,3e-05,8.81363]
[1778056893518,42.3,81643.96,0.0,-0.0499,3e-05,8.76929]
[1778056899524,42.27,81642.22,0.0,-0.04983,3e-05,8.75932]
[1778056905530,42.3,81643.18,0.0,-0.04992,3e-05,8.77115]
[1778056907365,42.3,81644.39,0.0,-0.0499,3e-05,8.76871]
[1778056907446,42.3,81644.39,0.0,-0.04992,3e-05,8.77094]
[1778056909058,42.31,81644.68,0.0,-0.04992,3e-05,8.77195]
[1778056909213,42.31,81644.68,0.0,-0.04994,3e-05,8.77404]
[1778056914539,42.3,81647.65,0.0,-0.04982,3e-05,8.75731]
[1778056919544,42.28,81649.44,0.0,-0.04967,3e-05,8.7365]
[1778056924548,42.26,81676.18,0.0,-0.04883,3e-05,8.62223]
[1778056929553,42.25,81674.84,0.0,-0.04886,3e-05,8.62528]
[1778056934558,42.25,81673.42,0.0,-0.04888,3e-05,8.62856]
[1778056939563,42.25,81679.32,0.0,-0.04871,3e-05,8.60444]
[1778056944568,42.25,81685.58,0.0,-0.04853,3e-05,8.58022]
[1778056949573,42.25,81690.0,0.0,-0.04841,3e-05,8.56432]
[1778056955579,42.25,81686.0,0.0,-0.04851,3e-05,8.57716]
[1778056960583,42.25,81689.06,0.0,-0.04843,3e-05,8.56536]
[1778056965588,42.25,81693.38,0.0,-0.04832,3e-05,8.54998]
[1778056971594,42.25,81695.15,0.0,-0.04828,3e-05,8.54457]
[1778056977600,42.26,81694.39,0.0,-0.0483,3e-05,8.54847]
[1778056982605,42.25,81691.04,0.0,-0.04839,3e-05,8.56098]
[1778056987610,42.25,81691.96,0.0,-0.04836,3e-05,8.55567]
[1778056992615,42.25,81694.67,0.0,-0.04828,3e-05,8.54476]
[1778056997619,42.25,81689.81,0.0,-0.04841,3e-05,8.56338]
[1778057002624,42.25,81695.89,0.0,-0.04824,3e-05,8.53925]
[1778057007629,42.25,81697.21,0.0,-0.0482,3e-05,8.53367]
[1778057012634,42.25,81696.18,0.0,-0.04821,3e-05,8.53447]
[1778057017639,42.25,81696.09,0.0,-0.04821,3e-05,8.5342]
[1778057022644,42.24,81694.92,0.0,-0.04823,3e-05,8.53749]
[1778057027649,42.24,81697.35,0.0,-0.04816,3e-05,8.52779]
[1778057033655,42.24,81692.89,0.0,-0.04827,3e-05,8.54337]
[1778057038660,42.24,81693.58,0.0,-0.04824,3e-05,8.53896]
[1778057043668,42.23,81692.87,0.0,-0.04825,3e-05,8.54027]
[1778057048673,42.24,81704.65,0.0,-0.04793,3e-05,8.49553]
[1778057053678,42.24,81701.26,0.0,-0.04803,3e-05,8.50943]
[1778057058683,42.23,81693.17,0.0,-0.04824,3e-05,8.53888]
[1778057063688,42.23,81678.65,0.0,-0.04861,3e-05,8.58982]
[1778057068693,42.22,81682.11,0.0,-0.04848,3e-05,8.57107]
[1778057073698,42.21,81682.96,0.0,-0.04841,3e-05,8.56105]
[1778057079632,42.2,81666.82,0.0,-0.04882,3e-05,8.61681]
[1778057084709,42.18,81667.82,0.0,-0.04874,3e-05,8.60647]
[1778057090715,42.17,81671.26,0.0,-0.0486,3e-05,8.58582]
[1778057095720,42.16,81671.73,0.0,-0.04855,3e-05,8.58005]
[1778057100725,42.16,81674.5,0.0,-0.04846,3e-05,8.56693]
[1778057105730,42.15,81675.93,0.0,-0.0484,3e-05,8.55903]
[1778057110735,42.15,81676.92,0.0,-0.04836,3e-05,8.55375]
[1778057115756,42.15,81677.56,0.0,-0.04834,3e-05,8.54972]
[1778057120761,42.15,81684.65,0.0,-0.04814,3e-05,8.52295]
[1778057125766,42.15,81683.13,0.0,-0.04819,3e-05,8.52926]
[1778057131772,42.15,81679.61,0.0,-0.04826,3e-05,8.53853]
[1778057137778,42.15,81680.05,0.0,-0.04824,3e-05,8.53535]
[1778057143784,42.14,81680.35,0.0,-0.04822,3e-05,8.53306]
[1778057148789,42.14,81682.55,0.0,-0.04815,3e-05,8.52366]
[1778057153794,42.14,81671.54,0.0,-0.04846,3e-05,8.56561]
[1778057158799,42.13,81667.65,0.0,-0.04854,3e-05,8.57649]
[1778057164805,42.13,81684.01,0.0,-0.04805,3e-05,8.50976]
[1778057169810,42.13,81687.71,0.0,-0.04796,3e-05,8.49709]
[1778057174815,42.13,81684.75,0.0,-0.04805,3e-05,8.50884]
[1778057179820,42.13,81684.82,0.0,-0.04804,3e-05,8.50836]
[1778057185790,42.13,81688.59,0.0,-0.04794,3e-05,8.49444]
[1778057190825,42.13,81689.83,0.0,-0.04792,3e-05,8.49102]
[1778057195860,42.14,81694.29,0.0,-0.0478,3e-05,8.47383]
[1778057200843,42.13,81679.03,0.0,-0.04821,3e-05,8.53016]
[1778057206405,42.13,81681.64,0.0,-0.04812,3e-05,8.5175]
[1778057211854,42.12,81675.98,0.0,-0.04825,3e-05,8.53617]
[1778057216859,42.11,81659.94,0.0,-0.04866,3e-05,8.5925]
[1778057219862,42.1,81643.87,0.0,-0.04908,3e-05,8.6503]
[1778057223876,42.08,81625.94,0.0,-0.0495,3e-05,8.70721]
[1778057228881,42.05,81616.33,0.0,-0.04966,3e-05,8.72861]
[1778057233886,42.03,81620.77,0.0,-0.04946,3e-05,8.70078]
[1778057238939,42.01,81620.77,0.0,-0.04937,3e-05,8.68785]
[1778057243896,42.0,81635.05,0.0,-0.04893,3e-05,8.6279]
[1778057248901,41.99,81635.23,0.0,-0.0489,3e-05,8.62288]
[1778057251377,41.99,81637.41,0.0,-0.04882,3e-05,8.61231]
[1778057251479,41.99,81637.41,0.0,-0.0488,3e-05,8.6089]
[1778057252372,41.99,81637.41,0.0,-0.0488,3e-05,8.6089]
[1778057253907,42.0,81639.8,0.0,-0.04877,3e-05,8.60454]
[1778057258912,41.99,81638.32,0.0,-0.04879,3e-05,8.60707]
[1778057263917,41.99,81645.42,0.0,-0.04857,3e-05,8.57776]
[1778057269923,41.99,81646.73,0.0,-0.04853,3e-05,8.5718]
[1778057275929,41.98,81647.07,0.0,-0.04851,3e-05,8.56935]
[1778057280934,41.98,81651.32,0.0,-0.04839,3e-05,8.55301]
[1778057285939,41.99,81651.22,0.0,-0.0484,3e-05,8.55356]
[1778057290944,41.98,81640.11,0.0,-0.0487,3e-05,8.59561]
[1778057296950,41.97,81631.04,0.0,-0.04892,3e-05,8.62515]
[1778057301955,41.96,81623.64,0.0,-0.04908,3e-05,8.64748]
[1778057307674,41.95,81620.01,0.0,-0.04914,3e-05,8.65497]
[1778057312965,41.93,81613.3,0.0,-0.04926,3e-05,8.66993]
[1778057318971,41.92,81609.34,0.0,-0.04931,3e-05,8.67676]
[1778057323976,41.9,81604.01,0.0,-0.0494,3e-05,8.68892]
[1778057328981,41.89,81606.84,0.0,-0.04928,3e-05,8.6727]
[1778057333986,41.88,81605.86,0.0,-0.04926,3e-05,8.67004]
[1778057338990,41.87,81602.7,0.0,-0.04932,3e-05,8.67789]
[1778057345000,41.86,81602.42,0.0,-0.04928,3e-05,8.67221]
[1778057350005,41.85,81602.27,0.0,-0.04926,3e-05,8.66942]
[1778057356015,41.85,81606.14,0.0,-0.04912,3e-05,8.6503]
[1778057361024,41.84,81604.4,0.0,-0.04915,3e-05,8.65418]
[1778057366029,41.83,81602.71,0.0,-0.04917,3e-05,8.65625]
[1778057371034,41.83,81599.34,0.0,-0.04923,3e-05,8.66313]
[1778057376039,41.82,81597.48,0.0,-0.04924,3e-05,8.6655]
[1778057381043,41.81,81597.63,0.0,-0.04922,3e-05,8.66194]
[1778057386048,41.81,81597.4,0.0,-0.0492,3e-05,8.65939]
[1778057386172,41.81,81597.4,0.0,-0.0492,3e-05,8.65939]
[1778057387049,41.8,81597.19,0.0,-0.0492,3e-05,8.65896]
[1778057392049,41.8,81596.71,0.0,-0.04919,3e-05,8.65839]
[1778057393055,41.8,81600.59,0.0,-0.04908,3e-05,8.64245]
[1778057394501,41.8,81600.16,0.0,-0.04909,3e-05,8.64377]
[1778057395021,41.8,81600.16,0.0,-0.04909,3e-05,8.64377]
[1778057402059,41.79,81596.72,0.0,-0.04916,3e-05,8.65386]
[1778057403065,41.79,81596.71,0.0,-0.04916,3e-05,8.65341]
[1778057403243,41.79,81596.71,0.0,-0.04916,3e-05,8.65341]
[1778057404066,41.79,81595.1,0.0,-0.0492,3e-05,8.65913]
[1778057408071,41.78,81578.13,0.0,-0.04965,3e-05,8.72088]
[1778057408262,41.78,81578.13,0.0,-0.04965,3e-05,8.72088]
[1778057409043,41.78,81578.13,0.0,-0.04965,3e-05,8.72088]
[1778057408954,41.78,81578.13,0.0,-0.04965,3e-05,8.72088]
[1778057410074,41.78,81579.64,0.0,-0.0496,3e-05,8.71383]
[1778057411075,41.77,81645.02,0.0,-0.04772,3e-05,8.45556]
[1778057411330,41.77,81645.02,0.0,-0.04772,3e-05,8.45556]
[1778057412076,41.78,81659.73,0.0,-0.04734,3e-05,8.4027]
[1778057417504,41.8,81650.15,0.0,-0.0477,3e-05,8.45237]
[1778057418135,41.8,81650.15,0.0,-0.0477,3e-05,8.45237]
[1778057418659,41.8,81650.15,0.0,-0.0477,3e-05,8.45237]
[1778057419035,41.8,81650.15,0.0,-0.0477,3e-05,8.45237]
[1778057420098,41.81,81685.57,0.0,-0.04675,3e-05,8.32125]
[1778057422105,41.81,81755.43,0.0,-0.04487,3e-05,8.05794]
[1778057424107,41.81,81725.63,0.0,-0.04567,3e-05,8.17027]
[1778057430113,41.8,81777.59,0.0,-0.04423,3e-05,7.96778]
[1778057435118,41.78,81776.23,0.0,-0.04419,3e-05,7.96054]
[1778057438121,41.77,81792.3,0.0,-0.04374,3e-05,7.89676]
[1778057440075,41.77,81788.27,0.0,-0.04383,3e-05,7.90953]
[1778057440123,41.77,81790.22,0.0,-0.04378,3e-05,7.90235]
[1778057441206,41.77,81783.0,0.0,-0.04395,3e-05,7.92738]
[1778057442125,41.76,81780.33,0.0,-0.04401,3e-05,7.93557]
[1778057443126,41.76,81800.54,0.0,-0.04348,3e-05,7.86003]
[1778057446195,41.76,81809.97,0.0,-0.04324,3e-05,7.82562]
[1778057449635,41.76,81818.61,0.0,-0.04302,3e-05,7.7945]
[1778057450062,41.76,81818.61,0.0,-0.04302,3e-05,7.79475]
[1778057450452,41.76,81818.61,0.0,-0.04302,3e-05,7.79475]
[1778057451136,41.76,81807.87,0.0,-0.0433,3e-05,7.83398]
[1778057453057,41.76,81795.25,0.0,-0.04362,3e-05,7.87958]
[1778057453125,41.76,81795.25,0.0,-0.04361,3e-05,7.87783]
[1778057453832,41.76,81795.25,0.0,-0.04361,3e-05,7.87783]
[1778057453910,41.75,81795.25,0.0,-0.04359,3e-05,7.8757]
[1778057455140,41.75,81765.18,0.0,-0.04436,3e-05,7.98467]
[1778057456294,41.74,81762.33,0.0,-0.04442,3e-05,7.99275]
[1778057456447,41.74,81762.33,0.0,-0.04442,3e-05,7.99275]
[1778057457142,41.74,81761.58,0.0,-0.04442,3e-05,7.99306]
[1778057460811,41.73,81743.23,0.0,-0.04485,3e-05,8.05374]
[1778057462683,41.72,81743.23,0.0,-0.04484,3e-05,8.05135]
[1778057463148,41.72,81704.01,0.0,-0.04589,3e-05,8.19945]
[1778057463179,41.72,81704.01,0.0,-0.04589,3e-05,8.19945]
[1778057464149,41.72,81709.49,0.0,-0.04575,3e-05,8.17934]
[1778057466255,41.72,81704.21,0.0,-0.04589,3e-05,8.19989]
[1778057466298,41.72,81704.21,0.0,-0.04589,3e-05,8.19989]
[1778057466864,41.72,81704.21,0.0,-0.04589,3e-05,8.19989]
[1778057467690,41.72,81704.21,0.0,-0.04589,3e-05,8.19989]
[1778057468123,41.72,81704.21,0.0,-0.04589,3e-05,8.19989]
[1778057468141,41.72,81704.21,0.0,-0.0459,3e-05,8.20018]
[1778057469154,41.72,81730.96,0.0,-0.04515,3e-05,8.09594]
[1778057470415,41.71,81740.52,0.0,-0.04488,3e-05,8.05699]
[1778057471079,41.71,81740.52,0.0,-0.04488,3e-05,8.05699]
[1778057471120,41.71,81740.52,0.0,-0.04488,3e-05,8.05699]
[1778057471156,41.71,81744.44,0.0,-0.04475,3e-05,8.03959]
[1778057474646,41.7,81755.69,0.0,-0.04441,3e-05,7.99092]
[1778057475160,41.69,81763.67,0.0,-0.04419,3e-05,7.95989]
[1778057478163,41.69,81780.67,0.0,-0.04374,3e-05,7.89551]
[1778057480934,41.69,81777.41,0.0,-0.04382,3e-05,7.90707]
[1778057480980,41.69,81777.41,0.0,-0.04382,3e-05,7.90707]
[1778057481035,41.69,81777.41,0.0,-0.04382,3e-05,7.90707]
[1778057481134,41.69,81777.41,0.0,-0.04381,3e-05,7.90614]
[1778057482809,41.69,81767.4,0.0,-0.04407,3e-05,7.94236]
[1778057483005,41.69,81767.4,0.0,-0.04407,3e-05,7.94236]
[1778057484045,41.69,81767.4,0.0,-0.04407,3e-05,7.94236]
[1778057484147,41.68,81767.4,0.0,-0.04405,3e-05,7.94007]
[1778057484711,41.68,81767.4,0.0,-0.04405,3e-05,7.94007]
[1778057485170,41.68,81775.8,0.0,-0.04383,3e-05,7.90858]
[1778057485496,41.68,81775.8,0.0,-0.04383,3e-05,7.90858]
[1778057486171,41.68,81772.35,0.0,-0.04392,3e-05,7.92088]
[1778057491176,41.68,81767.92,0.0,-0.044,3e-05,7.9324]
[1778057491336,41.68,81767.92,0.0,-0.044,3e-05,7.9324]
[1778057492177,41.68,81766.76,0.0,-0.04403,3e-05,7.936]
[1778057495195,41.67,81782.98,0.0,-0.0436,3e-05,7.87508]
[1778057498389,41.67,81773.7,0.0,-0.04384,3e-05,7.90984]
[1778057498708,41.67,81773.7,0.0,-0.04384,3e-05,7.90984]
[1778057499158,41.67,81773.7,0.0,-0.04384,3e-05,7.90984]
[1778057499199,41.67,81761.75,0.0,-0.04415,3e-05,7.95329]
[1778057499932,41.67,81761.75,0.0,-0.04415,3e-05,7.95329]
[1778057500113,41.67,81761.75,0.0,-0.04414,3e-05,7.95139]
[1778057501201,41.67,81741.79,0.0,-0.04465,3e-05,8.02385]
[1778057503454,41.66,81740.02,0.0,-0.04467,3e-05,8.02643]
[1778057503609,41.66,81740.02,0.0,-0.04467,3e-05,8.02643]
[1778057503839,41.66,81740.02,0.0,-0.04467,3e-05,8.02643]
[1778057504201,41.66,81740.02,0.0,-0.04467,3e-05,8.02643]
[1778057504208,41.65,81739.33,0.0,-0.04467,3e-05,8.02708]
[1778057504541,41.65,81739.33,0.0,-0.04467,3e-05,8.02708]
[1778057505179,41.65,81739.33,0.0,-0.04467,3e-05,8.02708]
[1778057506210,41.65,81758.01,0.0,-0.04417,3e-05,7.95554]
[1778057508452,41.65,81758.01,0.0,-0.04416,3e-05,7.95481]
[1778057509179,41.65,81758.01,0.0,-0.04416,3e-05,7.95492]
[1778057509443,41.65,81758.01,0.0,-0.04416,3e-05,7.95492]
[1778057510215,41.65,81777.03,0.0,-0.04367,3e-05,7.88471]
[1778057515220,41.66,81783.46,0.0,-0.04353,3e-05,7.86469]
[1778057517101,41.66,81780.22,0.0,-0.04362,3e-05,7.87716]
[1778057522234,41.66,81777.14,0.0,-0.04371,3e-05,7.89044]
[1778057527239,41.66,81777.74,0.0,-0.04369,3e-05,7.88844]
[1778057528593,41.66,81777.69,0.0,-0.0437,3e-05,7.8887]
[1778057533681,41.67,81789.33,0.0,-0.0434,3e-05,7.84731]
[1778057534261,41.67,81804.21,0.0,-0.04303,3e-05,7.79442]
[1778057537264,41.68,81824.09,0.0,-0.04257,3e-05,7.72778]
[1778057542274,41.7,81833.66,0.0,-0.04239,3e-05,7.70273]
[1778057547279,41.72,81837.47,0.0,-0.04236,3e-05,7.69922]
[1778057552290,41.74,81843.53,0.0,-0.04227,3e-05,7.68495]
[1778057557295,41.76,81858.88,0.0,-0.04196,3e-05,7.64101]
[1778057561301,41.77,81843.63,0.0,-0.0424,3e-05,7.70412]
[1778057563303,41.78,81858.25,0.0,-0.04205,3e-05,7.65507]
[1778057569309,41.8,81858.42,0.0,-0.04211,3e-05,7.66298]
[1778057573313,41.82,81873.87,0.0,-0.04179,3e-05,7.6173]
[1778057579319,41.83,81865.1,0.0,-0.04207,3e-05,7.65846]
[1778057584325,41.85,81867.33,0.0,-0.04206,3e-05,7.65636]
[1778057589330,41.85,81872.58,0.0,-0.04196,3e-05,7.64215]
[1778057591055,41.86,81872.58,0.0,-0.04197,3e-05,7.64476]
[1778057591334,41.86,81876.66,0.0,-0.04188,3e-05,7.63139]
[1778057591478,41.86,81876.66,0.0,-0.04188,3e-05,7.63139]
[1778057592066,41.86,81876.66,0.0,-0.04188,3e-05,7.63139]
[1778057592084,41.87,81876.66,0.0,-0.0419,3e-05,7.63454]
[1778057592465,41.87,81876.66,0.0,-0.0419,3e-05,7.63454]
[1778057593336,41.87,81909.93,0.0,-0.04108,2e-05,7.5153]
[1778057593502,41.87,81909.93,0.0,-0.04108,2e-05,7.5153]
[1778057594337,41.86,81887.36,0.0,-0.04162,2e-05,7.59346]
[1778057596570,41.87,81885.71,0.0,-0.04167,2e-05,7.60116]
[1778057596848,41.87,81885.71,0.0,-0.04167,2e-05,7.60116]
[1778057597130,41.87,81885.71,0.0,-0.04167,2e-05,7.60116]
[1778057597301,41.88,81885.71,0.0,-0.0417,2e-05,7.60613]
[1778057598167,41.88,81885.71,0.0,-0.0417,2e-05,7.60613]
[1778057598355,41.88,81906.07,0.0,-0.0412,2e-05,7.5332]
[1778057598453,41.88,81906.07,0.0,-0.0412,2e-05,7.5332]
[1778057599356,41.88,81887.05,0.0,-0.04168,2e-05,7.60287]
[1778057602222,41.88,81884.52,0.0,-0.04176,2e-05,7.6143]
[1778057602313,41.89,81884.52,0.0,-0.04177,2e-05,7.61589]
[1778057603202,41.89,81884.52,0.0,-0.04177,2e-05,7.61589]
[1778057603269,41.89,81884.52,0.0,-0.04178,2e-05,7.61751]
[1778057607364,41.9,81866.32,0.0,-0.04226,3e-05,7.68638]
[1778057610367,41.89,81829.33,0.0,-0.04317,3e-05,7.8164]
[1778057615372,41.87,81839.41,0.0,-0.04285,3e-05,7.77014]
[1778057618375,41.87,81823.71,0.0,-0.04322,3e-05,7.82273]
[1778057624381,41.86,81870.56,0.0,-0.042,3e-05,7.64826]
[1778057629386,41.87,81880.01,0.0,-0.0418,3e-05,7.61882]
[1778057634450,41.87,81874.4,0.0,-0.04196,3e-05,7.64204]
[1778057635398,41.87,81851.27,0.0,-0.04254,3e-05,7.72488]
[1778057636399,41.87,81832.35,0.0,-0.04301,3e-05,7.79188]
[1778057641404,41.85,81841.32,0.0,-0.04272,3e-05,7.7507]
[1778057645408,41.85,81859.57,0.0,-0.04224,3e-05,7.68197]
[1778057650413,41.85,81866.0,0.0,-0.04208,3e-05,7.65937]
[1778057655087,41.86,81877.37,0.0,-0.04183,3e-05,7.62252]
[1778057655418,41.86,81881.19,0.0,-0.04174,2e-05,7.60976]
[1778057660423,41.87,81893.71,0.0,-0.04146,2e-05,7.57073]
[1778057665428,41.88,81904.1,0.0,-0.04127,2e-05,7.54243]
[1778057670433,41.9,81903.53,0.0,-0.04133,2e-05,7.55182]
[1778057674058,41.91,81910.52,0.0,-0.04118,2e-05,7.52952]
[1778057674350,41.91,81910.52,0.0,-0.04118,2e-05,7.52952]
[1778057675981,41.91,81911.49,0.0,-0.04117,2e-05,7.52753]
[1778057676443,41.91,81907.13,0.0,-0.04128,2e-05,7.54418]
[1778057681448,41.92,81910.26,0.0,-0.04124,2e-05,7.53883]
[1778057687440,41.94,81913.91,0.0,-0.0412,2e-05,7.53224]
[1778057689458,41.94,81895.49,0.0,-0.04165,2e-05,7.59749]
[1778057690860,41.94,81895.49,0.0,-0.04165,2e-05,7.59759]
[1778057691461,41.94,81901.65,0.0,-0.0415,2e-05,7.5757]
[1778057692185,41.94,81901.65,0.0,-0.0415,2e-05,7.5757]
[1778057692462,41.94,81896.27,0.0,-0.04163,2e-05,7.59482]
[1778057695263,41.94,81901.93,0.0,-0.04149,2e-05,7.57459]
[1778057695336,41.94,81901.93,0.0,-0.04149,2e-05,7.57509]
[1778057699651,41.93,81894.39,0.0,-0.04167,2e-05,7.6011]
[1778057700470,41.93,81891.43,0.0,-0.04174,2e-05,7.61127]
[1778057705475,41.94,81899.18,0.0,-0.04156,2e-05,7.58405]
[1778057707140,41.94,81899.18,0.0,-0.04156,2e-05,7.58404]
[1778057707406,41.94,81899.18,0.0,-0.04156,2e-05,7.58404]
[1778057707477,41.93,81899.18,0.0,-0.04155,2e-05,7.58284]
[1778057707501,41.93,81899.18,0.0,-0.04155,2e-05,7.58284]
[1778057708133,41.93,81899.18,0.0,-0.04155,2e-05,7.58284]
[1778057708152,41.93,81899.18,0.0,-0.04155,2e-05,7.58284]
[1778057708207,41.93,81899.18,0.0,-0.04154,2e-05,7.58108]
[1778057709485,41.93,81865.57,0.0,-0.04236,3e-05,7.70019]
[1778057710207,41.93,81865.57,0.0,-0.04236,3e-05,7.70019]
[1778057710235,41.92,81865.57,0.0,-0.04235,3e-05,7.69842]
[1778057711241,41.92,81865.57,0.0,-0.04235,3e-05,7.69842]
[1778057711342,41.92,81865.57,0.0,-0.04234,3e-05,7.69669]
[1778057711728,41.92,81865.57,0.0,-0.04234,3e-05,7.69669]
[1778057712488,41.92,81865.75,0.0,-0.04233,3e-05,7.69441]
[1778057715491,41.91,81880.98,0.0,-0.04192,3e-05,7.63654]
[1778057721266,41.91,81906.59,0.0,-0.04129,2e-05,7.54593]
[1778057725503,41.92,81924.29,0.0,-0.0409,2e-05,7.48858]
[1778057730508,41.94,81936.97,0.0,-0.04064,2e-05,7.45226]
[1778057735513,41.96,81937.03,0.0,-0.04069,2e-05,7.45772]
[1778057737039,41.96,81937.03,0.0,-0.0407,2e-05,7.45935]
[1778057737239,41.95,81937.03,0.0,-0.04066,2e-05,7.45334]
[1778057737566,41.95,81937.03,0.0,-0.04066,2e-05,7.45334]
[1778057738178,41.95,81937.03,0.0,-0.04066,2e-05,7.45334]
[1778057740519,41.89,81956.64,0.0,-0.03996,2e-05,7.35195]
[1778057745524,41.8,81954.57,0.0,-0.03972,2e-05,7.31587]
[1778057750529,41.74,81953.15,0.0,-0.03952,2e-05,7.28489]
[1778057751450,41.74,81953.15,0.0,-0.03952,2e-05,7.28489]
[1778057751477,41.72,81953.15,0.0,-0.03948,2e-05,7.27848]
[1778057751748,41.72,81953.15,0.0,-0.03948,2e-05,7.27848]
[1778057752495,41.71,81953.15,0.0,-0.03943,2e-05,7.2712]
[1778057753532,41.7,81930.65,0.0,-0.03992,2e-05,7.34306]
[1778057758537,41.64,81931.61,0.0,-0.03969,2e-05,7.30864]
[1778057763542,41.59,81924.03,0.0,-0.03969,2e-05,7.30855]
[1778057767547,41.55,81943.81,0.0,-0.0391,2e-05,7.22163]
[1778057770550,41.53,81924.6,0.0,-0.03948,2e-05,7.27708]
[1778057772199,41.52,81929.13,0.0,-0.03935,2e-05,7.25758]
[1778057772225,41.52,81929.13,0.0,-0.03935,2e-05,7.25758]
[1778057773490,41.52,81929.13,0.0,-0.03933,2e-05,7.2544]
[1778057773554,41.52,81929.13,0.0,-0.03933,2e-05,7.2544]
[1778057773553,41.51,81928.63,0.0,-0.03932,2e-05,7.25281]
[1778057774554,41.5,81930.59,0.0,-0.03925,2e-05,7.24285]
[1778057776556,41.5,81950.45,0.0,-0.03875,2e-05,7.16896]
[1778057782562,41.48,81953.17,0.0,-0.03863,2e-05,7.15058]
[1778057785973,41.48,81959.81,0.0,-0.03848,2e-05,7.12989]
[1778057786566,41.5,81928.04,0.0,-0.03931,2e-05,7.25158]
[1778057791571,41.59,81914.69,0.0,-0.03993,2e-05,7.34251]
[1778057796576,41.66,81912.31,0.0,-0.04023,2e-05,7.38653]
[1778057801581,41.71,81912.69,0.0,-0.04041,2e-05,7.41431]
[1778057806586,41.76,81914.22,0.0,-0.04053,2e-05,7.43225]
[1778057811592,41.8,81909.56,0.0,-0.04078,2e-05,7.46863]
[1778057816599,41.82,81904.72,0.0,-0.041,2e-05,7.50038]
[1778057821604,41.85,81906.52,0.0,-0.04103,2e-05,7.50527]
[1778057826609,41.86,81905.31,0.0,-0.04112,2e-05,7.51844]
[1778057831614,41.88,81909.61,0.0,-0.04107,2e-05,7.51144]
[1778057832848,41.88,81913.13,0.0,-0.04099,2e-05,7.50057]
[1778057833552,41.88,81913.13,0.0,-0.041,2e-05,7.50235]
[1778057835618,41.89,81888.23,0.0,-0.04163,2e-05,7.59254]
[1778057841624,41.88,81881.77,0.0,-0.04178,2e-05,7.61417]
[1778057845632,41.88,81851.49,0.0,-0.04251,3e-05,7.71898]
[1778057850610,41.86,81866.81,0.0,-0.04208,3e-05,7.65688]
[1778057855642,41.86,81866.12,0.0,-0.04206,3e-05,7.65289]
[1778057860647,41.84,81853.61,0.0,-0.04233,3e-05,7.69202]
[1778057865652,41.84,81861.43,0.0,-0.0421,3e-05,7.65914]
[1778057866220,41.84,81861.43,0.0,-0.0421,3e-05,7.65914]
[1778057866487,41.84,81861.43,0.0,-0.0421,3e-05,7.65914]
[1778057866881,41.83,81861.43,0.0,-0.0421,3e-05,7.65833]
[1778057867487,41.83,81861.43,0.0,-0.0421,3e-05,7.65833]
[1778057870255,41.83,81853.07,0.0,-0.04229,3e-05,7.68546]
[1778057870320,41.83,81853.07,0.0,-0.04228,3e-05,7.68447]
[1778057871169,41.83,81853.07,0.0,-0.04228,3e-05,7.68447]
[1778057871253,41.83,81853.07,0.0,-0.04228,3e-05,7.68447]
[1778057871262,41.82,81853.07,0.0,-0.04227,3e-05,7.68367]
[1778057873586,41.82,81856.02,0.0,-0.04219,3e-05,7.67216]
[1778057873624,41.82,81856.02,0.0,-0.04219,3e-05,7.67138]
[1778057878665,41.82,81866.79,0.0,-0.04191,3e-05,7.63131]
[1778057880098,41.82,81869.4,0.0,-0.04184,3e-05,7.62196]
[1778057880667,41.82,81869.66,0.0,-0.04184,3e-05,7.6211]
[1778057883655,41.82,81862.9,0.0,-0.042,3e-05,7.64474]
[1778057883672,41.82,81857.41,0.0,-0.04214,3e-05,7.66396]
[1778057885674,41.82,81874.71,0.0,-0.04171,2e-05,7.6019]
[1778057890679,41.82,81881.37,0.0,-0.04156,2e-05,7.58145]
[1778057895684,41.83,81891.25,0.0,-0.04135,2e-05,7.55109]
[1778057900689,41.84,81894.58,0.0,-0.04131,2e-05,7.54454]
[1778057905694,41.85,81892.53,0.0,-0.04138,2e-05,7.55597]
[1778057910699,41.86,81894.69,0.0,-0.04135,2e-05,7.55159]
[1778057915704,41.86,81895.61,0.0,-0.04134,2e-05,7.54918]
[1778057920709,41.87,81900.92,0.0,-0.04123,2e-05,7.5335]
[1778057925714,41.88,81898.44,0.0,-0.04131,2e-05,7.54527]
[1778057930719,41.88,81898.12,0.0,-0.04134,2e-05,7.54874]
[1778057935724,41.88,81890.85,0.0,-0.04152,2e-05,7.57593]
[1778057941730,41.88,81891.68,0.0,-0.0415,2e-05,7.5729]
[1778057946735,41.89,81899.27,0.0,-0.04133,2e-05,7.54748]
[1778057951740,41.89,81899.23,0.0,-0.04134,2e-05,7.54907]
[1778057956745,41.89,81896.66,0.0,-0.04141,2e-05,7.55914]
[1778057961750,41.89,81890.2,0.0,-0.04156,2e-05,7.58125]
[1778057964066,41.89,81890.21,0.0,-0.04156,2e-05,7.58081]
[1778057964753,41.89,81888.86,0.0,-0.04159,2e-05,7.58536]
[1778057965974,41.89,81888.77,0.0,-0.04159,2e-05,7.58543]
[1778057966755,41.89,81889.28,0.0,-0.04158,2e-05,7.58333]
[1778057967135,41.89,81889.28,0.0,-0.04158,2e-05,7.58333]
[1778057967717,41.89,81889.28,0.0,-0.04158,2e-05,7.58333]
[1778057970356,41.89,81894.08,0.0,-0.04146,2e-05,7.56615]
[1778057970759,41.89,81890.99,0.0,-0.04153,2e-05,7.57709]
[1778057973779,41.89,81890.96,0.0,-0.04152,2e-05,7.57423]
[1778057974763,41.89,81891.42,0.0,-0.04151,2e-05,7.57251]
[1778057979769,41.89,81905.39,0.0,-0.04118,2e-05,7.52577]
[1778057984774,41.9,81909.19,0.0,-0.04111,2e-05,7.51577]
[1778057989779,41.91,81912.61,0.0,-0.04105,2e-05,7.50758]
[1778057994784,41.91,81920.02,0.0,-0.0409,2e-05,7.48545]
[1778057999788,41.92,81923.38,0.0,-0.04085,2e-05,7.47849]
[1778058002717,41.93,81927.51,0.0,-0.04077,2e-05,7.46623]
[1778058043747,41.56,81908.41,0.0,-0.03992,2e-05,7.33721]
[1778059631192,41.57,81812.86,0.0,-0.04199,3e-05,7.61801]
[1778059672232,41.57,81820.21,0.0,-0.04179,3e-05,7.58872]
[1778059699596,41.57,81826.27,0.0,-0.04163,3e-05,7.56677]
[1778059705264,41.57,81825.85,0.0,-0.04164,3e-05,7.56829]
[1778059710269,41.57,81816.32,0.0,-0.04188,3e-05,7.60283]
[1778059715274,41.57,81799.89,0.0,-0.04229,3e-05,7.65996]
[1778059718371,41.57,81792.74,0.0,-0.04247,3e-05,7.68604]
[1778059719278,41.57,81790.38,0.0,-0.04253,3e-05,7.69469]
[1778059719572,41.57,81790.38,0.0,-0.04253,3e-05,7.69469]
[1778059720248,41.57,81790.38,0.0,-0.04253,3e-05,7.69469]
[1778059720270,41.57,81790.38,0.0,-0.04253,3e-05,7.69469]
[1778059725284,41.51,81777.9,0.0,-0.04262,3e-05,7.7059]
[1778059730289,41.36,81785.79,0.0,-0.04187,3e-05,7.59654]
[1778059733112,41.3,81793.4,0.0,-0.04147,3e-05,7.53886]
[1778059733292,41.27,81795.94,0.0,-0.04131,3e-05,7.51509]
[1778059738297,41.15,81801.09,0.0,-0.04071,3e-05,7.42802]
[1778059743302,41.03,81805.35,0.0,-0.04019,2e-05,7.35075]
[1778059748307,40.92,81810.65,0.0,-0.03968,2e-05,7.27577]
[1778059750216,40.9,81811.09,0.0,-0.0396,2e-05,7.26367]
[1778059750309,40.9,81817.09,0.0,-0.03945,2e-05,7.24115]
[1778059755314,40.86,81824.53,0.0,-0.03913,2e-05,7.19425]
[1778059760319,40.86,81827.61,0.0,-0.03905,2e-05,7.18331]
[1778059765322,40.86,81829.44,0.0,-0.03901,2e-05,7.17679]
[1778059770327,40.72,81818.78,0.0,-0.03874,2e-05,7.13499]
[1778059775332,40.57,81808.66,0.0,-0.03847,2e-05,7.09302]
[1778059780337,40.44,81803.7,0.0,-0.03812,2e-05,7.0405]
[1778059785342,40.32,81794.11,0.0,-0.03791,2e-05,7.00832]
[1778059790347,40.2,81782.69,0.0,-0.03778,2e-05,6.98647]
[1778059795352,40.09,81776.34,0.0,-0.03754,2e-05,6.95059]
[1778059800357,39.99,81770.72,0.0,-0.03731,2e-05,6.91573]
[1778059806363,39.88,81760.37,0.0,-0.03716,2e-05,6.8913]
[1778059809412,39.86,81760.32,0.0,-0.03709,2e-05,6.88076]
[1778059810238,39.86,81760.32,0.0,-0.03709,2e-05,6.88076]
[1778059810367,39.85,81759.29,0.0,-0.03709,2e-05,6.88087]
[1778059815372,39.83,81756.34,0.0,-0.03709,2e-05,6.88039]
[1778059820377,39.83,81753.35,0.0,-0.03715,2e-05,6.88926]
[1778059826383,39.82,81748.11,0.0,-0.03724,2e-05,6.90213]
[1778059831392,39.81,81744.97,0.0,-0.03729,2e-05,6.90888]
[1778059836397,39.81,81741.52,0.0,-0.03736,2e-05,6.91917]
[1778059841402,39.81,81737.9,0.0,-0.03745,2e-05,6.93264]
[1778059846407,39.81,81737.33,0.0,-0.03746,2e-05,6.93466]
[1778059851412,39.81,81735.36,0.0,-0.03751,2e-05,6.9417]
[1778059856417,39.81,81729.45,0.0,-0.03765,2e-05,6.96283]
[1778059861422,39.81,81728.04,0.0,-0.03769,2e-05,6.96789]
[1778059866427,39.81,81732.54,0.0,-0.03758,2e-05,6.9518]
[1778059871432,39.81,81731.68,0.0,-0.0376,2e-05,6.95485]
[1778059876437,39.81,81730.63,0.0,-0.03762,2e-05,6.95862]
[1778059878984,39.81,81729.59,0.0,-0.03765,2e-05,6.96233]
[1778059879440,39.81,81728.95,0.0,-0.03766,2e-05,6.96462]
[1778059879679,39.81,81728.95,0.0,-0.03766,2e-05,6.96462]
[1778059880438,39.81,81728.95,0.0,-0.03766,2e-05,6.96462]
[1778059885446,39.84,81727.67,0.0,-0.03781,2e-05,6.98674]
[1778059890451,40.01,81725.1,0.0,-0.03846,2e-05,7.08456]
[1778059895456,40.03,81722.1,0.0,-0.03861,2e-05,7.10597]
[1778059900461,40.03,81719.56,0.0,-0.03869,2e-05,7.11689]
[1778059905466,40.03,81717.52,0.0,-0.03874,2e-05,7.12436]
[1778059910471,40.04,81713.29,0.0,-0.03885,2e-05,7.14047]
[1778059915476,40.04,81713.78,0.0,-0.03885,2e-05,7.14013]
[1778059917478,40.04,81732.43,0.0,-0.03839,2e-05,7.07359]
[1778059922483,40.04,81741.74,0.0,-0.03818,2e-05,7.04229]
[1778059923278,40.04,81741.74,0.0,-0.03818,2e-05,7.04229]
[1778059923484,40.04,81753.98,0.0,-0.03788,2e-05,6.99898]
[1778059926487,40.05,81794.05,0.0,-0.03693,2e-05,6.85893]
[1778059931492,40.06,81808.46,0.0,-0.03662,2e-05,6.81234]
[1778059934495,40.06,81829.8,0.0,-0.03614,2e-05,6.74055]
[1778059935546,40.06,81829.8,0.0,-0.03614,2e-05,6.74055]
[1778059936497,40.06,81832.39,0.0,-0.03608,2e-05,6.73251]
[1778059936515,40.06,81832.39,0.0,-0.03608,2e-05,6.73251]
[1778059936930,40.06,81832.39,0.0,-0.03608,2e-05,6.73251]
[1778059937498,40.07,81883.57,0.0,-0.03492,2e-05,6.55864]
[1778059938499,40.07,81909.36,0.0,-0.03435,2e-05,6.47248]
[1778059939147,40.07,81909.36,0.0,-0.03435,2e-05,6.47248]
[1778059939500,40.1,81925.41,0.0,-0.03409,2e-05,6.43293]
[1778059939874,40.1,81925.41,0.0,-0.03409,2e-05,6.43293]
[1778059940149,40.1,81925.41,0.0,-0.03409,2e-05,6.43293]
[1778059940363,40.1,81925.41,0.0,-0.03409,2e-05,6.43293]
[1778059940501,40.13,81939.12,0.0,-0.03388,2e-05,6.40192]
[1778059945506,40.15,81940.54,0.0,-0.03393,2e-05,6.40978]
[1778059948416,40.15,81936.2,0.0,-0.03404,2e-05,6.42606]
[1778059948508,40.16,81937.72,0.0,-0.03401,2e-05,6.42184]
[1778059948707,40.16,81937.72,0.0,-0.03401,2e-05,6.42184]
[1778059949509,40.16,81930.2,0.0,-0.03418,2e-05,6.44791]
[1778059952629,40.16,81917.52,0.0,-0.03446,2e-05,6.48975]
[1778059952826,40.16,81917.52,0.0,-0.03446,2e-05,6.48975]
[1778059959518,40.17,81918.98,0.0,-0.03447,2e-05,6.4902]
[1778059960519,40.17,81934.52,0.0,-0.03412,2e-05,6.43822]
[1778059961520,40.17,81950.8,0.0,-0.03377,2e-05,6.38412]
[1778059962521,40.17,81934.88,0.0,-0.03412,2e-05,6.43803]
[1778059963370,40.17,81934.88,0.0,-0.03412,2e-05,6.43803]
[1778059963522,40.17,81936.41,0.0,-0.03409,2e-05,6.43323]
[1778059964358,40.17,81936.41,0.0,-0.03409,2e-05,6.43323]
[1778059964523,40.17,81939.13,0.0,-0.03403,2e-05,6.42441]
[1778059966525,40.18,81920.41,0.0,-0.03445,2e-05,6.48791]
[1778059967526,40.18,81902.44,0.0,-0.03485,2e-05,6.54885]
[1778059972531,40.18,81900.66,0.0,-0.0349,2e-05,6.55529]
[1778059973532,40.18,81865.51,0.0,-0.03571,2e-05,6.67688]
[1778059974533,40.18,81835.61,0.0,-0.0364,2e-05,6.78073]
[1778059976535,40.18,81816.41,0.0,-0.03685,2e-05,6.84814]
[1778059978537,40.18,81840.62,0.0,-0.03629,2e-05,6.76427]
[1778059984543,40.18,81830.26,0.0,-0.03652,2e-05,6.79857]
[1778059986545,40.18,81857.21,0.0,-0.03589,2e-05,6.7047]
[1778059987067,40.18,81857.21,0.0,-0.03589,2e-05,6.7047]
[1778059987494,40.18,81857.21,0.0,-0.03589,2e-05,6.70458]
[1778059987702,40.18,81857.21,0.0,-0.03589,2e-05,6.70458]
[1778059988500,40.18,81857.21,0.0,-0.03589,2e-05,6.70442]
[1778059988961,40.18,81857.21,0.0,-0.03589,2e-05,6.70442]
[1778059989548,40.18,81853.26,0.0,-0.03598,2e-05,6.71789]
[1778059994544,40.18,81873.69,0.0,-0.03551,2e-05,6.64704]
[1778059998265,40.18,81878.95,0.0,-0.03539,2e-05,6.62893]
[1778059998557,40.18,81879.16,0.0,-0.03538,2e-05,6.62815]
[1778059999016,40.18,81879.16,0.0,-0.03538,2e-05,6.62815]
[1778059999558,40.18,81878.7,0.0,-0.03539,2e-05,6.62988]
[1778060001249,40.18,81879.67,0.0,-0.03537,2e-05,6.62671]
[1778060001560,40.18,81878.7,0.0,-0.03539,2e-05,6.63016]
[1778060001938,40.18,81878.7,0.0,-0.03539,2e-05,6.63016]
[1778060002561,40.18,81882.67,0.0,-0.0353,2e-05,6.6166]
[1778060002998,40.18,81882.67,0.0,-0.0353,2e-05,6.6166]
[1778060003419,40.18,81882.67,0.0,-0.0353,2e-05,6.6166]
[1778060003562,40.18,81880.75,0.0,-0.03535,2e-05,6.62318]
[1778060006160,40.18,81884.09,0.0,-0.03527,2e-05,6.61183]
[1778060006565,40.18,81885.61,0.0,-0.03524,2e-05,6.60668]
[1778060011570,40.18,81883.8,0.0,-0.03527,2e-05,6.61068]
[1778060016575,40.18,81884.29,0.0,-0.03526,2e-05,6.6098]
[1778060021580,40.18,81897.21,0.0,-0.03499,2e-05,6.56832]
[1778060026585,40.18,81908.55,0.0,-0.03474,2e-05,6.53055]
[1778060032591,40.19,81900.35,0.0,-0.03493,2e-05,6.5591]
[1778060037596,40.19,81909.92,0.0,-0.03471,2e-05,6.52741]
[1778060042601,40.19,81907.44,0.0,-0.03478,2e-05,6.53668]
[1778060047606,40.19,81907.44,0.0,-0.03478,2e-05,6.5375]
[1778060052611,40.19,81921.9,0.0,-0.03446,2e-05,6.48957]
[1778060052801,40.19,81921.9,0.0,-0.03446,2e-05,6.48957]
[1778060052949,40.19,81921.9,0.0,-0.03446,2e-05,6.48957]
[1778060055129,40.19,81927.63,0.0,-0.03434,2e-05,6.47081]
[1778060055614,40.19,81938.19,0.0,-0.03411,2e-05,6.43567]
[1778060060619,40.2,81925.47,0.0,-0.0344,2e-05,6.47995]
[1778060061781,40.2,81927.54,0.0,-0.03436,2e-05,6.47322]
[1778060062303,40.2,81927.54,0.0,-0.03436,2e-05,6.47322]
[1778060067878,40.2,81920.64,0.0,-0.03452,2e-05,6.49775]
[1778060075635,40.2,81916.01,0.0,-0.03462,2e-05,6.51274]
[1778060077422,40.2,81916.01,0.0,-0.03462,2e-05,6.51274]
[1778060077637,40.2,81915.08,0.0,-0.03464,2e-05,6.51627]
[1778060079696,40.2,81914.86,0.0,-0.03465,2e-05,6.51737]
[1778060080640,40.21,81911.12,0.0,-0.03475,2e-05,6.53174]
[1778060081053,40.21,81911.12,0.0,-0.03475,2e-05,6.53174]
[1778060081646,40.21,81898.53,0.0,-0.03504,2e-05,6.57544]
[1778060082641,40.21,81896.36,0.0,-0.03509,2e-05,6.58288]
[1778060084677,40.21,81893.19,0.0,-0.03516,2e-05,6.59383]
[1778060085073,40.21,81893.19,0.0,-0.03516,2e-05,6.59383]
[1778060092271,40.21,81891.88,0.0,-0.03519,2e-05,6.59873]
[1778060097656,40.21,81893.26,0.0,-0.03516,2e-05,6.59443]
[1778060102661,40.21,81894.35,0.0,-0.03514,2e-05,6.59097]
[1778060105808,40.21,81901.66,0.0,-0.03498,2e-05,6.56642]
[1778060106224,40.21,81901.66,0.0,-0.03498,2e-05,6.56642]
[1778060112672,40.21,81908.15,0.0,-0.03484,2e-05,6.54527]
[1778060116657,40.22,81906.89,0.0,-0.03487,2e-05,6.54991]
[1778060116676,40.22,81904.97,0.0,-0.03491,2e-05,6.55656]
[1778060117039,40.22,81904.97,0.0,-0.03491,2e-05,6.55656]
[1778060117677,40.22,81903.93,0.0,-0.03493,2e-05,6.5602]
[1778060119622,40.22,81904.16,0.0,-0.03493,2e-05,6.55955]
[1778060119679,40.22,81903.31,0.0,-0.03495,2e-05,6.56255]
[1778060121690,40.22,81903.16,0.0,-0.03495,2e-05,6.56327]
[1778060122682,40.22,81902.22,0.0,-0.03498,2e-05,6.56657]
[1778060127687,40.22,81901.87,0.0,-0.03499,2e-05,6.56834]
[1778060132692,40.22,81906.02,0.0,-0.03489,2e-05,6.5524]
[1778060136328,40.22,81899.48,0.0,-0.03504,2e-05,6.57493]
[1778060136703,40.22,81898.41,0.0,-0.03506,2e-05,6.57866]
[1778060136736,40.22,81898.41,0.0,-0.03506,2e-05,6.57866]
[1778060137704,40.22,81892.67,0.0,-0.03519,2e-05,6.59829]
[1778060137925,40.22,81892.67,0.0,-0.03519,2e-05,6.59829]
[1778060138575,40.22,81892.67,0.0,-0.03519,2e-05,6.59829]
[1778060138949,40.22,81892.67,0.0,-0.03519,2e-05,6.59833]
[1778060139706,40.22,81887.73,0.0,-0.0353,2e-05,6.61521]
[1778060141994,40.22,81880.21,0.0,-0.03548,2e-05,6.64096]
[1778060142696,40.22,81880.21,0.0,-0.03548,2e-05,6.64096]
[1778060143709,40.22,81864.68,0.0,-0.03583,2e-05,6.69413]
[1778060143907,40.22,81864.68,0.0,-0.03583,2e-05,6.69413]
[1778060144710,40.22,81864.06,0.0,-0.03584,2e-05,6.69616]
[1778060149715,40.22,81865.02,0.0,-0.03582,2e-05,6.69233]
[1778060153036,40.22,81866.2,0.0,-0.03579,2e-05,6.68798]
[1778060153719,40.22,81866.77,0.0,-0.03578,2e-05,6.68596]
[1778060154352,40.22,81866.77,0.0,-0.03578,2e-05,6.68596]
[1778060154671,40.22,81866.77,0.0,-0.03578,2e-05,6.68588]
[1778060155787,40.22,81868.19,0.0,-0.03574,2e-05,6.68088]
[1778060156428,40.22,81868.19,0.0,-0.03574,2e-05,6.68088]
[1778060158141,40.22,81876.34,0.0,-0.03555,2e-05,6.65279]
[1778060158699,40.22,81876.34,0.0,-0.03555,2e-05,6.65279]
[1778060160301,40.22,81881.33,0.0,-0.03544,2e-05,6.63569]
[1778060160713,40.22,81881.33,0.0,-0.03544,2e-05,6.63569]
[1778060161070,40.22,81881.33,0.0,-0.03544,2e-05,6.63569]
[1778060161724,40.22,81881.33,0.0,-0.03544,2e-05,6.63568]
[1778060163867,40.22,81874.43,0.0,-0.0356,2e-05,6.65927]
[1778060164730,40.22,81873.63,0.0,-0.03562,2e-05,6.66197]
[1778060169734,40.21,81871.93,0.0,-0.03564,2e-05,6.66568]
[1778060172375,40.21,81871.87,0.0,-0.03564,2e-05,6.66504]
[1778060172737,40.21,81870.75,0.0,-0.03566,2e-05,6.66846]
[1778060177742,40.21,81871.86,0.0,-0.03562,2e-05,6.66254]
[1778060178645,40.21,81871.86,0.0,-0.03562,2e-05,6.66254]
[1778060178709,40.21,81871.86,0.0,-0.03562,2e-05,6.66214]
[1778060179254,40.21,81871.86,0.0,-0.03562,2e-05,6.66214]
[1778060179468,40.21,81871.86,0.0,-0.03562,2e-05,6.66214]
[1778060182747,40.2,81890.88,0.0,-0.03517,2e-05,6.59552]
[1778060182787,40.2,81890.88,0.0,-0.03517,2e-05,6.59552]
[1778060183750,40.2,81892.88,0.0,-0.03513,2e-05,6.58837]
[1778060185140,40.2,81895.59,0.0,-0.03506,2e-05,6.57887]
[1778060185752,40.2,81894.05,0.0,-0.0351,2e-05,6.58384]
[1778060190755,40.2,81902.3,0.0,-0.0349,2e-05,6.55466]
[1778060195760,40.2,81894.76,0.0,-0.03505,2e-05,6.57668]
[1778060201766,40.19,81892.84,0.0,-0.03509,2e-05,6.58151]
[1778060203768,40.19,81907.66,0.0,-0.03475,2e-05,6.53071]
[1778060209778,40.19,81923.75,0.0,-0.03437,2e-05,6.4737]
[1778060211780,40.19,81905.82,0.0,-0.03477,2e-05,6.53394]
[1778060216785,40.17,81902.64,0.0,-0.03479,2e-05,6.53681]
[1778060221790,40.17,81912.62,0.0,-0.03455,2e-05,6.50047]
[1778060226795,40.17,81919.23,0.0,-0.0344,2e-05,6.47756]
[1778060231800,40.16,81908.26,0.0,-0.03464,2e-05,6.514]
[1778060236805,40.16,81919.99,0.0,-0.03437,2e-05,6.47367]
[1778060241810,40.16,81920.35,0.0,-0.03436,2e-05,6.47193]
[1778060246815,40.16,81929.16,0.0,-0.03416,2e-05,6.44199]
[1778060252821,40.16,81932.91,0.0,-0.03407,2e-05,6.42675]
[1778060257825,40.16,81935.39,0.0,-0.03401,2e-05,6.4184]
[1778060262831,40.16,81939.56,0.0,-0.03392,2e-05,6.40446]
[1778060264833,40.16,81919.88,0.0,-0.03436,2e-05,6.47047]
[1778060269838,40.16,81908.72,0.0,-0.0346,2e-05,6.50738]
[1778060273842,40.16,81892.29,0.0,-0.03497,2e-05,6.56233]
[1778060278847,40.16,81897.68,0.0,-0.03484,2e-05,6.54289]
[1778060283852,40.15,81897.06,0.0,-0.03484,2e-05,6.54387]
[1778060289859,40.15,81900.21,0.0,-0.03476,2e-05,6.53193]
[1778060294864,40.15,81899.21,0.0,-0.03478,2e-05,6.5344]
[1778060299869,40.15,81899.04,0.0,-0.03478,2e-05,6.53402]
[1778060304874,40.15,81892.99,0.0,-0.03491,2e-05,6.55343]
[1778060309880,40.14,81891.37,0.0,-0.03494,2e-05,6.55778]
[1778060315885,40.14,81891.17,0.0,-0.03492,2e-05,6.55461]
[1778060320890,40.14,81890.94,0.0,-0.03492,2e-05,6.55426]
[1778060326889,40.14,81892.72,0.0,-0.03487,2e-05,6.54689]
[1778060331833,40.13,81900.48,0.0,-0.03469,2e-05,6.51983]
[1778060331904,40.13,81901.63,0.0,-0.03466,2e-05,6.51576]
[1778060331996,40.13,81901.63,0.0,-0.03466,2e-05,6.51576]
[1778060332871,40.13,81901.63,0.0,-0.03466,2e-05,6.51576]
[1778060334907,40.13,81916.08,0.0,-0.03434,2e-05,6.46655]
[1778060339911,40.13,81930.96,0.0,-0.03401,2e-05,6.41651]
[1778060343915,40.13,81948.43,0.0,-0.03361,2e-05,6.35697]
[1778060347627,40.13,81958.45,0.0,-0.03339,2e-05,6.32273]
[1778060347756,40.13,81958.45,0.0,-0.03339,2e-05,6.32273]
[1778060347771,40.13,81958.45,0.0,-0.03339,2e-05,6.3223]
[1778060348630,40.13,81958.45,0.0,-0.03339,2e-05,6.3223]
[1778060348919,40.13,81969.46,0.0,-0.03315,2e-05,6.28621]
[1778060353924,40.13,81966.84,0.0,-0.03319,2e-05,6.29289]
[1778060358929,40.12,81969.89,0.0,-0.03312,2e-05,6.28085]
[1778060363933,40.12,81972.0,0.0,-0.03307,2e-05,6.27388]
[1778060368940,40.12,81978.13,0.0,-0.03294,2e-05,6.25438]
[1778060373945,40.13,81980.65,0.0,-0.03289,2e-05,6.24517]
[1778060379951,40.13,81984.43,0.0,-0.03282,2e-05,6.23454]
[1778060381146,40.13,81984.43,0.0,-0.03282,2e-05,6.23454]
[1778060381953,40.13,81983.66,0.0,-0.03284,2e-05,6.23769]
[1778060385931,40.14,81985.41,0.0,-0.03282,2e-05,6.23456]
[1778060385951,40.14,81985.41,0.0,-0.03282,2e-05,6.23456]
[1778060385953,40.14,81985.41,0.0,-0.03282,2e-05,6.23456]
[1778060386063,40.14,81985.41,0.0,-0.03282,2e-05,6.23456]
[1778060386957,40.14,81986.13,0.0,-0.03281,2e-05,6.23394]
[1778060387474,40.14,81986.13,0.0,-0.03281,2e-05,6.23394]
[1778060387713,40.14,81986.13,0.0,-0.03281,2e-05,6.23394]
[1778060387932,40.14,81986.13,0.0,-0.03281,2e-05,6.23394]
[1778060387799,40.14,81986.13,0.0,-0.03281,2e-05,6.23394]
[1778060389504,40.14,81998.91,0.0,-0.03254,2e-05,6.19271]
[1778060389960,40.14,81997.76,0.0,-0.03256,2e-05,6.19622]
[1778060390747,40.14,81997.76,0.0,-0.03256,2e-05,6.19622]
[1778060390961,40.14,81995.11,0.0,-0.03262,2e-05,6.20465]
[1778060391200,40.14,81995.11,0.0,-0.03262,2e-05,6.20465]
[1778060391962,40.14,81992.96,0.0,-0.03266,2e-05,6.21142]
[1778060395923,40.14,81990.97,0.0,-0.0327,2e-05,6.21713]
[1778060395966,40.14,81990.22,0.0,-0.03272,2e-05,6.21931]
[1778060396628,40.14,81990.22,0.0,-0.03272,2e-05,6.21931]
[1778060396967,40.14,81988.92,0.0,-0.03274,2e-05,6.22329]
[1778060402973,40.13,81997.34,0.0,-0.03255,2e-05,6.19422]
[1778060407978,40.13,81996.12,0.0,-0.03257,2e-05,6.19704]
[1778060408763,40.13,81996.12,0.0,-0.03257,2e-05,6.19704]
[1778060408841,40.13,81996.12,0.0,-0.03257,2e-05,6.19704]
[1778060409693,40.13,81996.12,0.0,-0.03257,2e-05,6.19704]
[1778060409794,40.13,81996.12,0.0,-0.03257,2e-05,6.19681]
[1778060410151,40.13,81996.12,0.0,-0.03257,2e-05,6.19681]
[1778060410981,40.13,81995.79,0.0,-0.03258,2e-05,6.19766]
[1778060415986,40.13,81993.37,0.0,-0.03262,2e-05,6.20402]
[1778060421992,40.12,82001.79,0.0,-0.03243,2e-05,6.17513]
[1778060427998,40.12,81998.64,0.0,-0.03249,2e-05,6.18433]
[1778060434006,40.12,81999.79,0.0,-0.03244,2e-05,6.17695]
[1778060439012,40.12,81999.7,0.0,-0.03244,2e-05,6.17623]
[1778060444017,40.12,81998.01,0.0,-0.03247,2e-05,6.18071]
[1778060449022,40.11,81997.5,0.0,-0.03247,2e-05,6.18106]
[1778060451138,40.11,81996.69,0.0,-0.03249,2e-05,6.18348]
[1778060456438,40.11,82008.57,0.0,-0.03223,2e-05,6.14398]
[1778060456878,40.11,82008.57,0.0,-0.03223,2e-05,6.14398]
[1778060456921,40.11,82008.57,0.0,-0.03223,2e-05,6.14361]
[1778060457496,40.11,82008.57,0.0,-0.03223,2e-05,6.14361]
[1778060458036,40.11,82030.77,0.0,-0.03176,2e-05,6.07166]
[1778060461040,40.11,82013.78,0.0,-0.03212,2e-05,6.12644]
[1778060466045,40.11,82019.33,0.0,-0.032,2e-05,6.10782]
[1778060467614,40.11,82026.66,0.0,-0.03184,2e-05,6.08405]
[1778060467693,40.11,82026.66,0.0,-0.03184,2e-05,6.08405]
[1778060468046,40.11,82031.36,0.0,-0.03174,2e-05,6.06889]
[1778060472948,40.12,82036.78,0.0,-0.03166,2e-05,6.05608]
[1778060472999,40.12,82036.78,0.0,-0.03167,2e-05,6.05725]
[1778060473153,40.12,82036.78,0.0,-0.03167,2e-05,6.05725]
[1778060474052,40.12,82035.91,0.0,-0.03169,2e-05,6.06119]
[1778060478709,40.13,82028.07,0.0,-0.03188,2e-05,6.09092]
[1778060479057,40.13,82026.48,0.0,-0.03193,2e-05,6.09717]
[1778060483061,40.13,82006.96,0.0,-0.03233,2e-05,6.16002]
[1778060488110,40.13,82009.35,0.0,-0.03228,2e-05,6.15131]
[1778060494115,40.13,81999.77,0.0,-0.03246,2e-05,6.17907]
[1778060499123,40.13,82000.46,0.0,-0.03244,2e-05,6.17575]
[1778060503798,40.13,82006.16,0.0,-0.03231,2e-05,6.15639]
[1778060503855,40.13,82006.16,0.0,-0.03231,2e-05,6.15622]
[1778060505974,40.13,82007.25,0.0,-0.0323,2e-05,6.15367]
[1778060506035,40.13,82007.25,0.0,-0.0323,2e-05,6.15367]
[1778060506130,40.13,82007.25,0.0,-0.0323,2e-05,6.15468]
[1778060510426,40.14,82017.65,0.0,-0.03211,2e-05,6.12498]
[1778060511136,40.14,82021.07,0.0,-0.03204,2e-05,6.11495]
[1778060516141,40.14,82014.97,0.0,-0.03217,2e-05,6.13412]
[1778060519729,40.14,82017.61,0.0,-0.03211,2e-05,6.12519]
[1778060525150,40.14,82019.15,0.0,-0.03207,2e-05,6.11949]
[1778060527525,40.14,82023.4,0.0,-0.03198,2e-05,6.10554]
[1778060528153,40.14,82024.83,0.0,-0.03195,2e-05,6.10083]
[1778060528158,40.14,82024.83,0.0,-0.03195,2e-05,6.10083]
[1778060529154,40.14,82020.36,0.0,-0.03205,2e-05,6.11518]
[1778060534167,40.13,82025.53,0.0,-0.03193,2e-05,6.09796]
[1778060539798,40.13,82028.41,0.0,-0.03187,2e-05,6.08836]
[1778060543975,40.13,82033.56,0.0,-0.03176,2e-05,6.07156]
[1778060544084,40.13,82033.56,0.0,-0.03176,2e-05,6.07156]
[1778060544086,40.13,82033.56,0.0,-0.03176,2e-05,6.07156]
[1778060544124,40.13,82033.56,0.0,-0.03176,2e-05,6.07152]
[1778060549184,40.14,82028.8,0.0,-0.03189,2e-05,6.09195]
[1778060549869,40.14,82028.8,0.0,-0.03189,2e-05,6.09195]
[1778060549971,40.14,82028.8,0.0,-0.03189,2e-05,6.09195]
[1778060550060,40.14,82028.8,0.0,-0.0319,2e-05,6.09247]
[1778060550606,40.14,82028.8,0.0,-0.0319,2e-05,6.09247]
[1778060551028,40.15,82028.8,0.0,-0.03189,2e-05,6.09064]
[1778060555190,40.15,82014.32,0.0,-0.03221,2e-05,6.14005]
[1778060560196,40.16,82001.01,0.0,-0.03252,2e-05,6.18717]
[1778060565766,40.17,81998.4,0.0,-0.0326,2e-05,6.20009]
[1778060571207,40.19,81992.44,0.0,-0.0328,2e-05,6.23083]
[1778060576252,40.23,81990.58,0.0,-0.03299,2e-05,6.2611]
[1778060582220,40.25,81990.05,0.0,-0.03305,2e-05,6.27066]
[1778060587225,40.25,81991.84,0.0,-0.03302,2e-05,6.26594]
[1778060592231,40.25,81993.2,0.0,-0.033,2e-05,6.26266]
[1778060593332,40.26,81993.94,0.0,-0.03299,2e-05,6.26047]
[1778060594233,40.26,81996.05,0.0,-0.03294,2e-05,6.25381]
[1778060599238,40.26,81996.36,0.0,-0.03295,2e-05,6.25405]
[1778060599688,40.26,81996.36,0.0,-0.03295,2e-05,6.25405]
[1778060600239,40.26,81995.17,0.0,-0.03297,2e-05,6.25817]
[1778060604359,40.26,81992.83,0.0,-0.03303,2e-05,6.2668]
[1778060604843,40.26,81992.83,0.0,-0.03303,2e-05,6.2668]
[1778060605573,40.26,81992.83,0.0,-0.03303,2e-05,6.26702]
[1778060606048,40.26,81992.83,0.0,-0.03303,2e-05,6.26724]
[1778060606860,40.26,81992.83,0.0,-0.03303,2e-05,6.26724]
[1778060606891,40.26,81992.83,0.0,-0.03303,2e-05,6.26746]
[1778060612251,40.27,81987.23,0.0,-0.03316,2e-05,6.28629]
[1778060615483,40.28,81986.07,0.0,-0.03322,2e-05,6.29572]
[1778060616120,40.28,81986.07,0.0,-0.03323,2e-05,6.29749]
[1778060621260,40.29,81986.89,0.0,-0.03326,2e-05,6.30174]
[1778060627268,40.3,81985.24,0.0,-0.0333,2e-05,6.30816]
[1778060627976,40.3,81985.24,0.0,-0.0333,2e-05,6.30816]
[1778060628269,40.3,81985.15,0.0,-0.0333,2e-05,6.30862]
[1778060630371,40.3,81984.34,0.0,-0.03332,2e-05,6.31158]
[1778060631272,40.3,81983.09,0.0,-0.03336,2e-05,6.3171]
[1778060637269,40.3,81981.94,0.0,-0.03339,2e-05,6.32175]
[1778060642283,40.3,81982.8,0.0,-0.03337,2e-05,6.31954]
[1778060647288,40.3,81983.9,0.0,-0.03336,2e-05,6.31659]
[1778060651837,40.31,81983.77,0.0,-0.03336,2e-05,6.3176]
[1778060652293,40.31,81983.45,0.0,-0.03337,2e-05,6.31878]
[1778060654420,40.31,81986.35,0.0,-0.03331,2e-05,6.30952]
[1778060655224,40.31,81986.35,0.0,-0.03331,2e-05,6.30967]
[1778060655976,40.31,81986.35,0.0,-0.03331,2e-05,6.30967]
[1778060656296,40.31,81986.54,0.0,-0.03331,2e-05,6.30919]
[1778060656753,40.31,81986.54,0.0,-0.03331,2e-05,6.30919]
[1778060657284,40.31,81986.54,0.0,-0.03331,2e-05,6.30919]
[1778060658658,40.31,81985.83,0.0,-0.03332,2e-05,6.31182]
[1778060659252,40.31,81985.83,0.0,-0.03332,2e-05,6.31197]
[1778060659803,40.31,81985.83,0.0,-0.03332,2e-05,6.31197]
[1778060660298,40.31,81985.63,0.0,-0.03333,2e-05,6.31278]
[1778060660323,40.31,81985.63,0.0,-0.03333,2e-05,6.31278]
[1778060661266,40.31,81985.63,0.0,-0.03333,2e-05,6.31292]
[1778060663813,40.31,81985.41,0.0,-0.03334,2e-05,6.31394]
[1778060664301,40.31,81985.41,0.0,-0.03335,2e-05,6.31554]
[1778060666309,40.32,81988.66,0.0,-0.03329,2e-05,6.30663]
[1778060666316,40.32,81988.66,0.0,-0.03329,2e-05,6.3068]
[1778060670744,40.32,81990.04,0.0,-0.03329,2e-05,6.30689]
[1778060670813,40.33,81990.04,0.0,-0.0333,2e-05,6.30834]
[1778060672959,40.33,81990.04,0.0,-0.0333,2e-05,6.3074]
[1778060673082,40.33,81990.04,0.0,-0.03331,2e-05,6.30886]
[1778060677221,40.34,81992.97,0.0,-0.03326,2e-05,6.30252]
[1778060677243,40.34,81992.97,0.0,-0.03326,2e-05,6.30252]
[1778060677248,40.34,81992.97,0.0,-0.03326,2e-05,6.30252]
[1778060677318,40.34,81992.97,0.0,-0.03326,2e-05,6.30252]
[1778060677336,40.34,81996.7,0.0,-0.03318,2e-05,6.29042]
[1778060677392,40.34,81996.7,0.0,-0.03318,2e-05,6.29042]
[1778060677976,40.34,81996.7,0.0,-0.03319,2e-05,6.29059]
[1778060681670,40.34,81994.18,0.0,-0.03325,2e-05,6.30106]
[1778060681738,40.34,81994.18,0.0,-0.03325,2e-05,6.30106]
[1778060682342,40.35,81992.61,0.0,-0.0333,2e-05,6.30773]
[1778060682575,40.35,81992.61,0.0,-0.0333,2e-05,6.30773]
[1778060683342,40.35,81992.79,0.0,-0.03329,2e-05,6.30727]
[1778060688347,40.35,81995.08,0.0,-0.03325,2e-05,6.30053]
[1778060693352,40.35,81996.73,0.0,-0.03322,2e-05,6.29593]
[1778060698358,40.35,82010.99,0.0,-0.03292,2e-05,6.25018]
[1778060703362,40.36,82010.89,0.0,-0.03293,2e-05,6.25169]
[1778060707527,40.36,81999.24,0.0,-0.03319,2e-05,6.29068]
[1778060708367,40.36,82000.63,0.0,-0.03316,2e-05,6.28629]
[1778060713372,40.36,81988.57,0.0,-0.03343,2e-05,6.32839]
[1778060717173,40.36,81987.17,0.0,-0.03346,2e-05,6.33333]
[1778060717781,40.36,81987.17,0.0,-0.03347,2e-05,6.33343]
[1778060717982,40.36,81987.17,0.0,-0.03347,2e-05,6.33343]
[1778060718206,40.36,81987.17,0.0,-0.03347,2e-05,6.33343]
[1778060718215,40.36,81987.17,0.0,-0.03347,2e-05,6.33353]
[1778060718394,40.36,81987.17,0.0,-0.03347,2e-05,6.33353]
[1778060718577,40.36,81987.17,0.0,-0.03347,2e-05,6.33353]
[1778060719379,40.36,81984.46,0.0,-0.03353,2e-05,6.34314]
[1778060721380,40.36,81942.67,0.0,-0.03445,2e-05,6.48216]
[1778060726385,40.36,81937.57,0.0,-0.03455,2e-05,6.49851]
[1778060731390,40.35,81931.97,0.0,-0.03464,2e-05,6.51031]
[1778060733254,40.35,81931.33,0.0,-0.03465,2e-05,6.51226]
[1778060733330,40.35,81931.33,0.0,-0.03465,2e-05,6.51226]
[1778060733392,40.35,81927.22,0.0,-0.03474,2e-05,6.52591]
[1778060736022,40.35,81928.94,0.0,-0.03471,2e-05,6.52079]
[1778060736109,40.35,81928.94,0.0,-0.03471,2e-05,6.52116]
[1778060737123,40.35,81928.94,0.0,-0.03471,2e-05,6.52116]
[1778060739747,40.36,81931.94,0.0,-0.03465,2e-05,6.51216]
[1778060740399,40.36,81928.25,0.0,-0.03473,2e-05,6.52494]
[1778060745404,40.36,81926.76,0.0,-0.03476,2e-05,6.52888]
[1778060749334,40.35,81926.48,0.0,-0.03476,2e-05,6.52913]
[1778060749413,40.35,81921.58,0.0,-0.03487,2e-05,6.54544]
[1778060749910,40.35,81921.58,0.0,-0.03487,2e-05,6.54544]
[1778060750364,40.35,81921.58,0.0,-0.03487,2e-05,6.54545]
[1778060750649,40.35,81921.58,0.0,-0.03487,2e-05,6.54545]
[1778060751416,40.35,81886.13,0.0,-0.03567,2e-05,6.66604]
[1778060752037,40.35,81886.13,0.0,-0.03567,2e-05,6.66604]
[1778060752137,40.35,81886.13,0.0,-0.03567,2e-05,6.66595]
[1778060757422,40.33,81883.34,0.0,-0.03567,2e-05,6.66525]
[1778060763429,40.33,81887.52,0.0,-0.03556,2e-05,6.6479]
[1778060767488,40.33,81899.96,0.0,-0.03526,2e-05,6.60395]
[1778060767570,40.33,81899.96,0.0,-0.03526,2e-05,6.60395]
[1778060774103,40.32,81896.91,0.0,-0.03532,2e-05,6.61228]
[1778060779446,40.32,81881.01,0.0,-0.03566,2e-05,6.66417]
[1778060784450,40.31,81878.19,0.0,-0.03571,2e-05,6.6716]
[1778060788564,40.31,81877.45,0.0,-0.03572,2e-05,6.67229]
[1778060789455,40.31,81878.71,0.0,-0.03569,2e-05,6.6675]
[1778060794460,40.3,81881.18,0.0,-0.0356,2e-05,6.65442]
[1778060799465,40.3,81874.07,0.0,-0.03575,2e-05,6.67669]
[1778060804480,40.3,81875.6,0.0,-0.03571,2e-05,6.6695]
[1778060809481,40.29,81869.15,0.0,-0.03584,2e-05,6.68897]
[1778060814486,40.29,81858.55,0.0,-0.03606,2e-05,6.72278]
[1778060819492,40.28,81849.93,0.0,-0.03625,2e-05,6.74972]
[1778060824468,40.27,81830.32,0.0,-0.03668,2e-05,6.81462]
[1778060829503,40.27,81819.91,0.0,-0.0369,2e-05,6.84719]
[1778060834510,40.26,81841.02,0.0,-0.03638,2e-05,6.76994]
[1778060839515,40.19,81844.84,0.0,-0.03605,2e-05,6.7195]
[1778060844520,40.11,81850.0,0.0,-0.03564,2e-05,6.6574]
[1778060849525,40.1,81854.19,0.0,-0.03551,2e-05,6.63809]
[1778060855531,40.09,81849.64,0.0,-0.03557,2e-05,6.64527]
[1778060860536,40.08,81854.75,0.0,-0.03542,2e-05,6.62282]
[1778060865541,40.07,81849.53,0.0,-0.03551,2e-05,6.63598]
[1778060870547,40.06,81852.55,0.0,-0.0354,2e-05,6.62084]
[1778060875552,40.05,81852.55,0.0,-0.03537,2e-05,6.61611]
[1778060879396,40.04,81851.06,0.0,-0.03539,2e-05,6.61842]
[1778060879484,40.04,81851.06,0.0,-0.03538,2e-05,6.61747]
[1778060880343,40.04,81851.06,0.0,-0.03538,2e-05,6.61747]
[1778060880394,40.04,81851.06,0.0,-0.03538,2e-05,6.61649]
[1778060882558,40.04,81836.67,0.0,-0.0357,2e-05,6.66407]
[1778060887563,40.01,81826.52,0.0,-0.03583,2e-05,6.68449]
[1778060892568,39.98,81804.11,0.0,-0.03626,2e-05,6.74716]
[1778060898575,39.9,81771.87,0.0,-0.03674,2e-05,6.81856]
[1778060903580,39.86,81765.24,0.0,-0.03677,2e-05,6.82191]
[1778060908585,39.84,81791.47,0.0,-0.03606,2e-05,6.71643]
[1778060913590,39.83,81789.69,0.0,-0.03608,2e-05,6.71785]
[1778060919307,39.81,81785.76,0.0,-0.03608,2e-05,6.71838]
[1778060924601,39.78,81784.02,0.0,-0.03603,2e-05,6.7096]
[1778060930606,39.77,81781.39,0.0,-0.03605,2e-05,6.71246]
[1778060934610,39.76,81799.21,0.0,-0.0356,2e-05,6.64636]
[1778060940616,39.75,81817.86,0.0,-0.03514,2e-05,6.57662]
[1778060945621,39.75,81828.38,0.0,-0.03487,2e-05,6.53643]
[1778060950626,39.74,81830.51,0.0,-0.0348,2e-05,6.52549]
[1778060955631,39.73,81832.52,0.0,-0.03473,2e-05,6.51495]
[1778060960636,39.72,81835.24,0.0,-0.03463,2e-05,6.50026]
[1778060965641,39.71,81845.95,0.0,-0.03436,2e-05,6.45846]
[1778060968825,39.71,81850.3,0.0,-0.03424,2e-05,6.44067]
[1778060969582,39.71,81850.3,0.0,-0.03424,2e-05,6.44067]
[1778060969645,39.7,81856.14,0.0,-0.0341,2e-05,6.41987]
[1778060972648,39.7,81868.16,0.0,-0.0338,2e-05,6.37407]
[1778060977652,39.69,81875.8,0.0,-0.03361,2e-05,6.34415]
[1778060983658,39.68,81872.08,0.0,-0.03366,2e-05,6.35178]
[1778060987423,39.68,81875.99,0.0,-0.03356,2e-05,6.33617]
[1778060987628,39.68,81875.99,0.0,-0.03355,2e-05,6.33536]
[1778060992663,39.67,81876.61,0.0,-0.03353,2e-05,6.33239]
[1778060993485,39.67,81876.61,0.0,-0.03353,2e-05,6.33239]
[1778060993529,39.67,81876.61,0.0,-0.03353,2e-05,6.3322]
[1778060998672,39.67,81871.48,0.0,-0.03362,2e-05,6.34542]
[1778061003676,39.66,81878.49,0.0,-0.03344,2e-05,6.31796]
[1778061008681,39.65,81882.84,0.0,-0.03332,2e-05,6.29957]
[1778061013686,39.64,81881.86,0.0,-0.03332,2e-05,6.29921]
[1778061018691,39.64,81878.2,0.0,-0.03337,2e-05,6.30779]
[1778061023697,39.63,81872.99,0.0,-0.03346,2e-05,6.32143]
[1778061028701,39.62,81873.97,0.0,-0.03342,2e-05,6.31439]
[1778061033706,39.61,81872.72,0.0,-0.03341,2e-05,6.31246]
[1778061038711,39.61,81870.08,0.0,-0.03344,2e-05,6.31755]
[1778061043716,39.6,81860.18,0.0,-0.03364,2e-05,6.34695]
[1778061049298,39.59,81856.0,0.0,-0.0337,2e-05,6.35694]
[1778061050723,39.56,81821.62,0.0,-0.03435,2e-05,6.45453]
[1778061052112,39.54,81818.63,0.0,-0.03436,2e-05,6.45491]
[1778061052725,39.52,81819.33,0.0,-0.03428,2e-05,6.44286]
[1778061058731,39.43,81824.64,0.0,-0.03386,2e-05,6.37928]
[1778061063736,39.42,81825.31,0.0,-0.03382,2e-05,6.37288]
[1778061065776,39.42,81825.7,0.0,-0.0338,2e-05,6.36994]
[1778061066739,39.42,81828.89,0.0,-0.03373,2e-05,6.35828]
[1778061071743,39.41,81833.13,0.0,-0.03361,2e-05,6.34001]
[1778061076748,39.41,81835.21,0.0,-0.03354,2e-05,6.32922]
[1778061080752,39.39,81850.8,0.0,-0.03313,2e-05,6.26796]
[1778061086758,39.38,81853.45,0.0,-0.03305,2e-05,6.25541]
[1778061092764,39.35,81851.84,0.0,-0.03298,2e-05,6.2439]
[1778061097769,39.35,81838.63,0.0,-0.03326,2e-05,6.28534]
[1778061102774,39.34,81838.18,0.0,-0.03324,2e-05,6.28356]
[1778061108780,39.33,81854.13,0.0,-0.03283,2e-05,6.22084]
[1778061113785,39.32,81868.55,0.0,-0.0325,2e-05,6.17012]
[1778061118789,39.32,81875.96,0.0,-0.03233,2e-05,6.14331]
[1778061123794,39.31,81887.68,0.0,-0.03206,2e-05,6.10256]
[1778061128799,39.31,81892.08,0.0,-0.03196,2e-05,6.08636]
[1778061133804,39.31,81896.16,0.0,-0.03186,2e-05,6.07141]
[1778061139810,39.3,81905.72,0.0,-0.03165,2e-05,6.03837]
[1778061145562,39.3,81903.88,0.0,-0.03168,2e-05,6.04321]
[1778061150821,39.3,81897.15,0.0,-0.03181,2e-05,6.0639]
[1778061156810,39.3,81900.04,0.0,-0.03173,2e-05,6.05041]
[1778061161835,39.29,81908.69,0.0,-0.03154,2e-05,6.02084]
[1778061166840,39.29,81909.15,0.0,-0.03152,2e-05,6.01831]
[1778061171845,39.29,81909.45,0.0,-0.03151,2e-05,6.01635]
[1778061177852,39.29,81915.02,0.0,-0.03138,2e-05,5.99707]
[1778061182857,39.29,81927.35,0.0,-0.03112,2e-05,5.95622]
[1778061187862,39.29,81913.21,0.0,-0.03141,2e-05,6.00175]
[1778061192867,39.28,81919.44,0.0,-0.03128,2e-05,5.98068]
[1778061197872,39.28,81919.7,0.0,-0.03127,2e-05,5.97918]
[1778061202877,39.28,81920.73,0.0,-0.03124,2e-05,5.9752]
[1778061207882,39.28,81923.75,0.0,-0.03118,2e-05,5.96482]
[1778061211888,39.28,81938.22,0.0,-0.03086,2e-05,5.91523]
[1778061216893,39.28,81931.22,0.0,-0.031,2e-05,5.93771]
[1778061221898,39.28,81927.33,0.0,-0.03108,2e-05,5.94994]
[1778061226905,39.28,81927.15,0.0,-0.03109,2e-05,5.95017]
[1778061231910,39.28,81923.61,0.0,-0.03116,2e-05,5.96122]
[1778061237916,39.28,81941.98,0.0,-0.03077,2e-05,5.90131]
[1778061242921,39.28,81943.79,0.0,-0.03073,2e-05,5.89554]
[1778061248580,39.28,81941.59,0.0,-0.03078,2e-05,5.90267]
[1778061253981,39.28,81943.65,0.0,-0.03074,2e-05,5.89607]
[1778061259937,39.28,81941.7,0.0,-0.03078,2e-05,5.90237]
[1778061264942,39.28,81936.82,0.0,-0.03088,2e-05,5.91809]
[1778061269945,39.28,81936.45,0.0,-0.03089,2e-05,5.91915]
[1778061274950,39.28,81928.68,0.0,-0.03104,2e-05,5.94188]
[1778061279955,39.28,81927.04,0.0,-0.03107,2e-05,5.94681]
[1778061284961,39.27,81927.19,0.0,-0.03106,2e-05,5.94597]
[1778061289966,39.27,81933.18,0.0,-0.03093,2e-05,5.92627]
[1778061294971,39.27,81933.69,0.0,-0.03092,2e-05,5.92444]
[1778061299976,39.27,81937.19,0.0,-0.03085,2e-05,5.91297]
[1778061303981,39.27,81951.55,0.0,-0.03055,2e-05,5.86666]
[1778061306984,39.27,81970.78,0.0,-0.03016,2e-05,5.80531]
[1778061312990,39.28,81959.82,0.0,-0.03039,2e-05,5.84119]
[1778061318995,39.28,81960.12,0.0,-0.03039,2e-05,5.84087]
[1778061324663,39.28,81967.31,0.0,-0.03024,2e-05,5.81847]
[1778061329017,39.28,81952.39,0.0,-0.03055,2e-05,5.86701]
[1778061334022,39.28,81951.37,0.0,-0.03056,2e-05,5.86827]
[1778061339027,39.28,81951.18,0.0,-0.03057,2e-05,5.86916]
[1778061344032,39.28,81956.67,0.0,-0.03046,2e-05,5.85179]
[1778061349037,39.28,81970.1,0.0,-0.03019,2e-05,5.80937]
[1778061354042,39.28,81976.63,0.0,-0.03006,2e-05,5.78938]
[1778061359047,39.29,81977.73,0.0,-0.03004,2e-05,5.78684]
[1778061364053,39.29,81975.93,0.0,-0.03008,2e-05,5.79352]
[1778061369058,39.29,81977.05,0.0,-0.03007,2e-05,5.79086]
[1778061374063,39.29,81976.46,0.0,-0.03009,2e-05,5.79364]
[1778061379068,39.29,81974.16,0.0,-0.03014,2e-05,5.80185]
[1778061384073,39.29,81972.19,0.0,-0.03018,2e-05,5.80894]
[1778061386075,39.3,81955.05,0.0,-0.03054,2e-05,5.86408]
[1778061392082,39.3,81954.08,0.0,-0.03055,2e-05,5.86526]
[1778061397087,39.3,81957.96,0.0,-0.03047,2e-05,5.85309]
[1778061402092,39.3,81972.43,0.0,-0.03018,2e-05,5.80734]
[1778061408098,39.3,81976.2,0.0,-0.03011,2e-05,5.79633]
[1778061413103,39.3,81977.47,0.0,-0.03008,2e-05,5.79317]
[1778061418108,39.3,81975.71,0.0,-0.03013,2e-05,5.79964]
[1778061423112,39.3,81970.41,0.0,-0.03024,2e-05,5.81733]
[1778061428117,39.31,81973.09,0.0,-0.03019,2e-05,5.80947]
[1778061433122,39.31,81973.27,0.0,-0.03019,2e-05,5.80963]
[1778061438127,39.31,81955.18,0.0,-0.03057,2e-05,5.86829]
[1778061443132,39.31,81950.32,0.0,-0.03067,2e-05,5.88411]
[1778061449138,39.31,81947.99,0.0,-0.03072,2e-05,5.89171]
[1778061454143,39.31,81955.48,0.0,-0.03055,2e-05,5.86553]
[1778061459148,39.31,81953.16,0.0,-0.0306,2e-05,5.87322]
[1778061464153,39.31,81955.13,0.0,-0.03056,2e-05,5.8671]
[1778061469158,39.31,81952.73,0.0,-0.03061,2e-05,5.87507]
[1778061474163,39.31,81950.59,0.0,-0.03066,2e-05,5.88213]
[1778061480169,39.31,81952.66,0.0,-0.03062,2e-05,5.8757]
[1778061486175,39.31,81952.18,0.0,-0.03063,2e-05,5.87747]
[1778061491179,39.31,81951.48,0.0,-0.03064,2e-05,5.87989]
[1778061496186,39.31,81945.26,0.0,-0.03077,2e-05,5.89997]
[1778061502192,39.31,81947.64,0.0,-0.03072,2e-05,5.89235]
[1778061507197,39.31,81950.9,0.0,-0.03066,2e-05,5.88189]
[1778061512202,39.31,81948.49,0.0,-0.0307,2e-05,5.88746]
[1778061517207,39.31,81949.79,0.0,-0.03067,2e-05,5.8834]
[1778061522212,39.31,81948.17,0.0,-0.0307,2e-05,5.88871]
[1778061527217,39.31,81949.76,0.0,-0.03067,2e-05,5.88369]
[1778061532222,39.31,81947.79,0.0,-0.03071,2e-05,5.89013]
[1778061537227,39.31,81954.52,0.0,-0.03057,2e-05,5.86857]
[1778061543233,39.31,81958.41,0.0,-0.0305,2e-05,5.85642]
[1778061548238,39.32,81962.83,0.0,-0.03041,2e-05,5.84264]
[1778061553243,39.32,81967.77,0.0,-0.03031,2e-05,5.82735]
[1778061558249,39.32,81960.15,0.0,-0.03047,2e-05,5.85217]
[1778061563254,39.32,81961.86,0.0,-0.03044,2e-05,5.84708]
[1778061568259,39.32,81963.77,0.0,-0.0304,2e-05,5.8414]
[1778061573264,39.32,81963.33,0.0,-0.0304,2e-05,5.84097]
[1778061578269,39.32,81965.25,0.0,-0.03036,2e-05,5.83532]
[1778061583274,39.32,81967.7,0.0,-0.03032,2e-05,5.82803]
[1778061588280,39.32,81968.12,0.0,-0.03031,2e-05,5.82727]
[1778061593285,39.32,81981.99,0.0,-0.03003,2e-05,5.78364]
[1778061598300,39.33,81983.35,0.0,-0.03001,2e-05,5.78009]
[1778061603331,39.33,81984.42,0.0,-0.03,2e-05,5.77801]
[1778061604299,39.33,82004.68,0.0,-0.02959,2e-05,5.71409]
[1778061609307,39.33,81987.71,0.0,-0.02994,2e-05,5.76923]
[1778061614312,39.33,81985.02,0.0,-0.03,2e-05,5.7788]
[1778061619318,39.34,81970.15,0.0,-0.03031,2e-05,5.82701]
[1778061624323,39.34,81974.33,0.0,-0.03023,2e-05,5.8143]
[1778061629328,39.34,81972.04,0.0,-0.03028,2e-05,5.82227]
[1778061633334,39.34,81985.42,0.0,-0.03,2e-05,5.77787]
[1778061639340,39.34,81973.16,0.0,-0.03025,2e-05,5.81791]
[1778061644518,39.34,81974.65,0.0,-0.03023,2e-05,5.81384]
[1778061648335,39.34,81977.53,0.0,-0.03017,2e-05,5.80525]
[1778061650349,39.34,81978.36,0.0,-0.03016,2e-05,5.8029]
[1778061656363,39.35,81981.57,0.0,-0.0301,2e-05,5.79357]
[1778061661368,39.35,81977.83,0.0,-0.03018,2e-05,5.80633]
[1778061666373,39.35,81974.83,0.0,-0.03025,2e-05,5.81657]
[1778061671379,39.35,81990.61,0.0,-0.02993,2e-05,5.76716]
[1778061675384,39.35,82009.1,0.0,-0.02956,2e-05,5.70958]
[1778061680389,39.36,82000.95,0.0,-0.02973,2e-05,5.73677]
[1778061685394,39.36,81986.58,0.0,-0.03003,2e-05,5.78339]
[1778061690399,39.36,81989.93,0.0,-0.02997,2e-05,5.77374]
[1778061695404,39.36,82000.35,0.0,-0.02975,2e-05,5.73947]
[1778061700409,39.36,81995.88,0.0,-0.02985,2e-05,5.7549]
[1778061705415,39.37,82004.81,0.0,-0.02968,2e-05,5.72733]
[1778061711421,39.37,81999.98,0.0,-0.02978,2e-05,5.74284]
[1778061717427,39.37,82000.08,0.0,-0.02978,2e-05,5.74405]
[1778061722432,39.37,82005.62,0.0,-0.02968,2e-05,5.72782]
[1778061722799,39.37,82005.62,0.0,-0.02968,2e-05,5.72782]
[1778061723433,39.37,82005.88,0.0,-0.02968,2e-05,5.72727]
[1778061725205,39.37,82007.44,0.0,-0.02964,2e-05,5.72196]
[1778061726457,39.37,82023.3,0.0,-0.02932,2e-05,5.67205]
[1778061727013,39.37,82023.3,0.0,-0.02932,2e-05,5.67205]
[1778061727969,39.37,82023.3,0.0,-0.02932,2e-05,5.67179]
[1778061733443,39.37,82032.75,0.0,-0.02913,2e-05,5.64073]
[1778061733512,39.37,82032.75,0.0,-0.02913,2e-05,5.64073]
[1778061734071,39.37,82032.75,0.0,-0.02913,2e-05,5.64073]
[1778061734687,39.37,82032.75,0.0,-0.02912,2e-05,5.6405]
[1778061735035,39.37,82032.75,0.0,-0.02912,2e-05,5.6405]
[1778061735710,39.37,82032.75,0.0,-0.02912,2e-05,5.64027]
[1778061737311,39.37,82032.75,0.0,-0.02912,2e-05,5.64004]
[1778061742452,39.36,82035.26,0.0,-0.02906,2e-05,5.63089]
[1778061747457,39.36,82035.89,0.0,-0.02905,2e-05,5.62914]
[1778061752462,39.36,82044.82,0.0,-0.02887,2e-05,5.5995]
[1778061757467,39.37,82048.09,0.0,-0.02881,2e-05,5.58994]
[1778061762472,39.37,82035.48,0.0,-0.02906,2e-05,5.63031]
[1778061763322,39.37,82035.48,0.0,-0.02906,2e-05,5.63031]
[1778061763376,39.37,82035.48,0.0,-0.02906,2e-05,5.63048]
[1778061764474,39.37,82017.43,0.0,-0.02942,2e-05,5.68711]
[1778061769479,39.37,82016.85,0.0,-0.02944,2e-05,5.68931]
[1778061772399,39.37,82017.34,0.0,-0.02943,2e-05,5.68797]
[1778061772479,39.37,82017.34,0.0,-0.02943,2e-05,5.68806]
[1778061777487,39.37,82024.21,0.0,-0.0293,2e-05,5.66711]
[1778061782492,39.37,82024.78,0.0,-0.02929,2e-05,5.66597]
[1778061787497,39.37,82025.58,0.0,-0.02928,2e-05,5.66415]
[1778061792502,39.38,82020.35,0.0,-0.02939,2e-05,5.6811]
[1778061798319,39.38,82021.87,0.0,-0.02936,2e-05,5.67686]
[1778061798508,39.38,82019.71,0.0,-0.0294,2e-05,5.68374]
[1778061801511,39.38,81998.53,0.0,-0.02983,2e-05,5.75135]
[1778061807409,39.38,81998.57,0.0,-0.02984,2e-05,5.7524]
[1778061813510,39.38,82004.26,0.0,-0.02972,2e-05,5.73392]
[1778061818529,39.39,82006.68,0.0,-0.02968,2e-05,5.72761]
[1778061819027,39.39,82006.68,0.0,-0.02968,2e-05,5.72761]
[1778061819077,39.39,82006.68,0.0,-0.02969,2e-05,5.72788]
[1778061822192,39.39,82006.73,0.0,-0.02969,2e-05,5.72828]
[1778061822272,39.39,82006.73,0.0,-0.02969,2e-05,5.72856]
[1778061828539,39.39,82003.44,0.0,-0.02977,2e-05,5.74053]
[1778061833544,39.39,82000.81,0.0,-0.02983,2e-05,5.75002]
[1778061838550,39.4,82004.03,0.0,-0.02977,2e-05,5.74107]
[1778061843555,39.4,82004.24,0.0,-0.02977,2e-05,5.74163]
[1778061845266,39.4,82004.11,0.0,-0.02978,2e-05,5.7423]
[1778061845344,39.4,82004.11,0.0,-0.02978,2e-05,5.74254]
[1778061846284,39.4,82004.11,0.0,-0.02978,2e-05,5.74254]
[1778061846451,39.4,82004.11,0.0,-0.02978,2e-05,5.74276]
[1778061846913,39.4,82004.11,0.0,-0.02978,2e-05,5.74276]
[1778061847559,39.4,82004.46,0.0,-0.02977,2e-05,5.7419]
[1778061850874,39.4,82013.72,0.0,-0.02959,2e-05,5.7135]
[1778061851563,39.4,82012.35,0.0,-0.02962,2e-05,5.7181]
[1778061851602,39.4,82012.35,0.0,-0.02962,2e-05,5.7181]
[1778061852564,39.4,82010.83,0.0,-0.02965,2e-05,5.72319]
[1778061857569,39.41,82011.87,0.0,-0.02964,2e-05,5.72127]
[1778061862574,39.41,82011.61,0.0,-0.02966,2e-05,5.72347]
[1778061867579,39.41,82017.53,0.0,-0.02955,2e-05,5.7063]
[1778061872584,39.42,82019.5,0.0,-0.02951,2e-05,5.69936]
[1778061877588,39.42,82026.45,0.0,-0.02937,2e-05,5.67781]
[1778061882593,39.41,82036.29,0.0,-0.02917,2e-05,5.64631]
[1778061887598,39.41,82038.08,0.0,-0.02912,2e-05,5.63939]
[1778061892603,39.41,82034.11,0.0,-0.0292,2e-05,5.6505]
[1778061897608,39.41,82028.25,0.0,-0.02932,2e-05,5.67075]
[1778061902615,39.41,82023.52,0.0,-0.02941,2e-05,5.68495]
[1778061902616,39.41,82022.54,0.0,-0.02944,2e-05,5.68836]
[1778061905619,39.41,81992.76,0.0,-0.03004,2e-05,5.7832]
[1778061910624,39.42,81996.23,0.0,-0.02998,2e-05,5.77308]
[1778061915629,39.42,81990.51,0.0,-0.0301,2e-05,5.79215]
[1778061920633,39.42,81993.19,0.0,-0.03005,2e-05,5.78444]
[1778061925638,39.42,81993.13,0.0,-0.03006,2e-05,5.7855]
[1778061930644,39.42,81993.05,0.0,-0.03006,2e-05,5.78654]
[1778061936650,39.42,81968.8,0.0,-0.03055,2e-05,5.86247]
[1778061941655,39.42,81973.36,0.0,-0.03046,2e-05,5.84818]
[1778061946660,39.42,81974.01,0.0,-0.03045,2e-05,5.84638]
[1778061951665,39.43,81973.35,0.0,-0.03046,2e-05,5.84879]
[1778061956670,39.43,81972.46,0.0,-0.03048,2e-05,5.85192]
[1778061961675,39.43,81967.11,0.0,-0.0306,2e-05,5.86931]
[1778061967630,39.43,81972.43,0.0,-0.03049,2e-05,5.85243]
[1778061973687,39.43,81970.56,0.0,-0.03053,2e-05,5.85881]
[1778061979693,39.43,81970.65,0.0,-0.03053,2e-05,5.85874]
[1778061984699,39.43,81986.76,0.0,-0.0302,2e-05,5.80765]
[1778061989704,39.43,81993.19,0.0,-0.03007,2e-05,5.78799]
[1778061994709,39.43,81982.92,0.0,-0.03028,2e-05,5.81898]
[1778061999715,39.43,81985.02,0.0,-0.03024,2e-05,5.81285]
[1778062004490,39.43,81994.72,0.0,-0.03004,2e-05,5.78257]
[1778062004504,39.43,81994.72,0.0,-0.03004,2e-05,5.78275]
[1778062009725,39.44,81999.46,0.0,-0.02995,2e-05,5.76867]
[1778062014730,39.44,81995.29,0.0,-0.03004,2e-05,5.78279]
[1778062019736,39.44,81994.92,0.0,-0.03006,2e-05,5.78481]
[1778062019768,39.44,81994.92,0.0,-0.03006,2e-05,5.78481]
[1778062019886,39.44,81994.92,0.0,-0.03006,2e-05,5.78481]
[1778062020697,39.44,81994.92,0.0,-0.03006,2e-05,5.78481]
[1778062020737,39.44,81993.88,0.0,-0.03008,2e-05,5.78827]
[1778062023193,39.44,81991.17,0.0,-0.03014,2e-05,5.7972]
[1778062023740,39.44,81990.56,0.0,-0.03015,2e-05,5.79928]
[1778062025496,39.44,81989.1,0.0,-0.03018,2e-05,5.80407]
[1778062025554,39.44,81989.1,0.0,-0.03018,2e-05,5.80422]
[1778062030746,39.44,81969.94,0.0,-0.03058,2e-05,5.86597]
[1778062035751,39.44,81969.27,0.0,-0.03059,2e-05,5.86826]
[1778062040756,39.44,81968.16,0.0,-0.03062,2e-05,5.87193]
[1778062045761,39.44,81976.04,0.0,-0.03046,2e-05,5.84695]
[1778062051767,39.44,81969.01,0.0,-0.03059,2e-05,5.86743]
[1778062056772,39.44,81969.97,0.0,-0.03057,2e-05,5.86451]
[1778062061777,39.44,81968.31,0.0,-0.03061,2e-05,5.86997]
[1778062066039,39.44,81975.07,0.0,-0.03047,2e-05,5.84846]
[1778062066781,39.44,81978.38,0.0,-0.0304,2e-05,5.83794]
[1778062066852,39.44,81978.38,0.0,-0.0304,2e-05,5.83794]
[1778062067403,39.44,81978.38,0.0,-0.0304,2e-05,5.83794]
[1778062067457,39.44,81978.38,0.0,-0.0304,2e-05,5.83794]
[1778062067503,39.44,81978.38,0.0,-0.0304,2e-05,5.83803]
[1778062072787,39.45,81991.2,0.0,-0.03014,2e-05,5.79777]
[1778062077792,39.45,81989.35,0.0,-0.03019,2e-05,5.80441]
[1778062082797,39.45,81987.6,0.0,-0.03023,2e-05,5.81061]
[1778062084429,39.45,81987.31,0.0,-0.03023,2e-05,5.81165]
[1778062084490,39.45,81987.31,0.0,-0.03023,2e-05,5.81177]
[1778062087802,39.45,81987.25,0.0,-0.03024,2e-05,5.8122]
[1778062088803,39.45,81986.2,0.0,-0.03026,2e-05,5.81579]
[1778062093807,39.45,81984.83,0.0,-0.03029,2e-05,5.82071]
[1778062096725,39.45,81982.23,0.0,-0.03034,2e-05,5.82919]
[1778062096740,39.45,81982.23,0.0,-0.03034,2e-05,5.82928]
[1778062100814,39.45,81985.13,0.0,-0.03029,2e-05,5.8204]
[1778062101389,39.45,81985.13,0.0,-0.03029,2e-05,5.8204]
[1778062101815,39.45,81986.57,0.0,-0.03026,2e-05,5.81593]
[1778062106820,39.45,81986.93,0.0,-0.03026,2e-05,5.81536]
[1778062111825,39.46,81987.27,0.0,-0.03024,2e-05,5.81255]
[1778062116869,39.46,81986.29,0.0,-0.03026,2e-05,5.81625]
[1778062118088,39.46,81986.26,0.0,-0.03027,2e-05,5.81644]
[1778062118871,39.46,81984.16,0.0,-0.03031,2e-05,5.82322]
[1778062121874,39.46,81959.41,0.0,-0.03082,2e-05,5.90265]
[1778062126879,39.46,81961.98,0.0,-0.03077,2e-05,5.89424]
[1778062131884,39.46,81964.03,0.0,-0.03072,2e-05,5.88755]
[1778062136889,39.46,81961.37,0.0,-0.03078,2e-05,5.89604]
[1778062141894,39.46,81962.54,0.0,-0.03075,2e-05,5.89218]
[1778062147900,39.46,81971.03,0.0,-0.03058,2e-05,5.86489]
[1778062153902,39.46,81969.14,0.0,-0.03062,2e-05,5.87109]
[1778062158911,39.46,81964.73,0.0,-0.03071,2e-05,5.8852]
[1778062163916,39.46,81973.1,0.0,-0.03054,2e-05,5.85838]
[1778062168920,39.46,81976.04,0.0,-0.03048,2e-05,5.84925]
[1778062173176,39.46,81981.28,0.0,-0.03036,2e-05,5.83049]
[1778062173926,39.46,81982.25,0.0,-0.03034,2e-05,5.82748]
[1778062179932,39.46,81984.37,0.0,-0.0303,2e-05,5.8213]
[1778062180865,39.46,81984.37,0.0,-0.0303,2e-05,5.8213]
[1778062180933,39.46,81983.59,0.0,-0.03032,2e-05,5.82391]
[1778062181620,39.46,81983.59,0.0,-0.03032,2e-05,5.82391]
[1778062181721,39.46,81983.59,0.0,-0.03032,2e-05,5.82401]
[1778062186939,39.46,81990.39,0.0,-0.03018,2e-05,5.8029]
[1778062191944,39.46,81990.02,0.0,-0.03019,2e-05,5.80474]
[1778062196949,39.46,81992.44,0.0,-0.03015,2e-05,5.79771]
[1778062201956,39.46,82003.99,0.0,-0.02992,2e-05,5.76131]
[1778062203438,39.46,82006.03,0.0,-0.02987,2e-05,5.75439]
[1778062207207,39.46,82013.66,0.0,-0.02972,2e-05,5.73063]
[1778062212972,39.47,82015.36,0.0,-0.02969,2e-05,5.72676]
[1778062217977,39.47,82022.07,0.0,-0.02957,2e-05,5.70699]
[1778062220980,39.47,82036.7,0.0,-0.02928,2e-05,5.66146]
[1778062225985,39.47,82038.07,0.0,-0.02926,2e-05,5.65903]
[1778062230990,39.48,82038.11,0.0,-0.02927,2e-05,5.66077]
[1778062235996,39.48,82044.66,0.0,-0.02914,2e-05,5.63996]
[1778062241681,39.49,82049.6,0.0,-0.02906,2e-05,5.62711]
[1778062247008,39.49,82058.42,0.0,-0.0289,2e-05,5.60125]
[1778062253014,39.49,82061.09,0.0,-0.02886,2e-05,5.59579]
[1778062258019,39.5,82062.22,0.0,-0.02885,2e-05,5.59465]
[1778062263023,39.5,82064.02,0.0,-0.02883,2e-05,5.59145]
[1778062268028,39.51,82060.87,0.0,-0.02891,2e-05,5.60355]
[1778062273033,39.51,82060.73,0.0,-0.02893,2e-05,5.60624]
[1778062278038,39.52,82060.28,0.0,-0.02895,2e-05,5.60992]
[1778062283042,39.52,82066.25,0.0,-0.02885,2e-05,5.59373]
[1778062288046,39.53,82072.38,0.0,-0.02874,2e-05,5.57723]
[1778062293051,39.53,82081.8,0.0,-0.02855,2e-05,5.54593]
[1778062298056,39.53,82074.46,0.0,-0.02869,2e-05,5.56837]
[1778062303060,39.53,82071.77,0.0,-0.02874,2e-05,5.57647]
[1778062309064,39.53,82072.48,0.0,-0.02873,2e-05,5.57402]
[1778062314079,39.52,82076.73,0.0,-0.02863,2e-05,5.55882]
[1778062319081,39.51,82067.38,0.0,-0.02879,2e-05,5.58418]
[1778062324088,39.51,82053.09,0.0,-0.02906,2e-05,5.6273]
[1778062329092,39.5,82043.47,0.0,-0.02922,2e-05,5.65175]
[1778062334097,39.5,82042.7,0.0,-0.02922,2e-05,5.65128]
[1778062339102,39.49,82043.84,0.0,-0.02919,2e-05,5.64688]
[1778062344107,39.49,82060.1,0.0,-0.02886,2e-05,5.59438]
[1778062349112,39.48,82064.19,0.0,-0.02875,2e-05,5.57814]
[1778062351649,39.48,82068.03,0.0,-0.02866,2e-05,5.56268]
[1778062357120,39.48,82061.37,0.0,-0.02878,2e-05,5.58233]
[1778062362125,39.48,82065.83,0.0,-0.0287,2e-05,5.56829]
[1778062367130,39.48,82067.53,0.0,-0.02866,2e-05,5.56299]
[1778062372135,39.48,82063.71,0.0,-0.02874,2e-05,5.57463]
[1778062377140,39.48,82062.04,0.0,-0.02877,2e-05,5.57959]
[1778062382145,39.48,82056.98,0.0,-0.02887,2e-05,5.59501]
[1778062387150,39.48,82060.1,0.0,-0.0288,2e-05,5.58484]
[1778062392155,39.47,82060.47,0.0,-0.02879,2e-05,5.5834]
[1778062397160,39.47,82061.15,0.0,-0.02878,2e-05,5.58108]
[1778062402165,39.47,82061.9,0.0,-0.02876,2e-05,5.57846]
[1778062407170,39.47,82065.28,0.0,-0.02869,2e-05,5.56786]
[1778062412175,39.47,82072.96,0.0,-0.02853,2e-05,5.54201]
[1778062417181,39.47,82073.06,0.0,-0.02853,2e-05,5.54178]
[1778062422186,39.47,82074.69,0.0,-0.0285,2e-05,5.5369]
[1778062427191,39.47,82077.36,0.0,-0.02845,2e-05,5.52884]
[1778062432196,39.47,82077.85,0.0,-0.02844,2e-05,5.52755]
[1778062437201,39.47,82071.29,0.0,-0.02857,2e-05,5.54784]
[1778062442207,39.48,82070.52,0.0,-0.02859,2e-05,5.55024]
[1778062447212,39.48,82075.53,0.0,-0.02849,2e-05,5.53486]
[1778062452216,39.48,82076.75,0.0,-0.02847,2e-05,5.53129]
[1778062457221,39.48,82081.53,0.0,-0.02837,2e-05,5.51688]
[1778062462226,39.48,82087.8,0.0,-0.02826,2e-05,5.49807]
[1778062463522,39.48,82087.87,0.0,-0.02825,2e-05,5.49795]
[1778062464120,39.48,82087.87,0.0,-0.02825,2e-05,5.49795]
[1778062465231,39.48,82106.95,0.0,-0.02789,2e-05,5.4401]
[1778062471155,39.48,82106.46,0.0,-0.0279,2e-05,5.44049]
[1778062471597,39.48,82106.46,0.0,-0.0279,2e-05,5.44049]
[1778062472236,39.48,82108.04,0.0,-0.02787,2e-05,5.43589]
[1778062473129,39.48,82108.04,0.0,-0.02787,2e-05,5.43589]
[1778062473235,39.48,82108.04,0.0,-0.02787,2e-05,5.43609]
[1778062473823,39.48,82108.04,0.0,-0.02787,2e-05,5.43609]
[1778062474238,39.48,82109.03,0.0,-0.02785,2e-05,5.43326]
[1778062475293,39.48,82109.68,0.0,-0.02784,2e-05,5.43151]
[1778062476190,39.48,82109.68,0.0,-0.02784,2e-05,5.43169]
[1778062476374,39.48,82109.68,0.0,-0.02784,2e-05,5.43169]
[1778062477198,39.48,82109.68,0.0,-0.02784,2e-05,5.43187]
[1778062482232,39.48,82102.94,0.0,-0.02798,2e-05,5.45317]
[1778062485250,39.48,82080.77,0.0,-0.0284,2e-05,5.5212]
[1778062490255,39.48,82065.01,0.0,-0.02871,2e-05,5.56975]
[1778062495260,39.48,82060.49,0.0,-0.0288,2e-05,5.58354]
[1778062499264,39.49,82042.16,0.0,-0.02916,2e-05,5.6411]
[1778062504269,39.49,82040.16,0.0,-0.02921,2e-05,5.64817]
[1778062507272,39.49,82055.44,0.0,-0.02891,2e-05,5.60139]
[1778062511277,39.49,82038.89,0.0,-0.02924,2e-05,5.65377]
[1778062515281,39.49,82056.04,0.0,-0.02891,2e-05,5.6013]
[1778062520286,39.49,82045.24,0.0,-0.02913,2e-05,5.63596]
[1778062525292,39.5,82047.38,0.0,-0.0291,2e-05,5.63046]
[1778062529298,39.5,82031.99,0.0,-0.02941,2e-05,5.67918]
[1778062535304,39.5,82040.65,0.0,-0.02923,2e-05,5.65058]
[1778062540309,39.5,82038.15,0.0,-0.02928,2e-05,5.65924]
[1778062545314,39.5,82029.02,0.0,-0.02947,2e-05,5.68843]
[1778062550320,39.5,82030.04,0.0,-0.02945,2e-05,5.68582]
[1778062555324,39.5,82024.9,0.0,-0.02956,2e-05,5.70246]
[1778062561330,39.5,82006.81,0.0,-0.02992,2e-05,5.75969]
[1778062566335,39.51,82005.97,0.0,-0.02995,2e-05,5.76332]
[1778062571340,39.51,82005.44,0.0,-0.02996,2e-05,5.76591]
[1778062576345,39.51,82007.54,0.0,-0.02993,2e-05,5.76024]
[1778062581350,39.51,82004.87,0.0,-0.02999,2e-05,5.76963]
[1778062586355,39.51,82011.34,0.0,-0.02986,2e-05,5.75014]
[1778062591361,39.52,82026.95,0.0,-0.02954,2e-05,5.69992]
[1778062596366,39.52,82037.29,0.0,-0.02935,2e-05,5.66914]
[1778062601371,39.52,82041.03,0.0,-0.02928,2e-05,5.65926]
[1778062606376,39.53,82042.17,0.0,-0.02927,2e-05,5.65748]
[1778062611381,39.53,82043.83,0.0,-0.02925,2e-05,5.65412]
[1778062616388,39.53,82044.8,0.0,-0.02924,2e-05,5.65294]
[1778062621391,39.54,82059.06,0.0,-0.02897,2e-05,5.61056]
[1778062622471,39.54,82059.59,0.0,-0.02897,2e-05,5.60935]
[1778062623393,39.54,82066.45,0.0,-0.02883,2e-05,5.58867]
[1778062624414,39.54,82066.45,0.0,-0.02884,2e-05,5.58926]
[1778062625396,39.54,82071.01,0.0,-0.02875,2e-05,5.57577]
[1778062630401,39.55,82077.76,0.0,-0.02864,2e-05,5.55804]
[1778062635407,39.55,82068.93,0.0,-0.02883,2e-05,5.58823]
[1778062641413,39.56,82069.86,0.0,-0.02883,2e-05,5.58872]
[1778062647414,39.57,82065.3,0.0,-0.02894,2e-05,5.60613]
[1778062651425,39.57,82080.85,0.0,-0.02864,2e-05,5.55819]
[1778062655429,39.58,82096.47,0.0,-0.02835,2e-05,5.51279]
[1778062660434,39.59,82105.75,0.0,-0.0282,2e-05,5.48818]
[1778062664351,39.59,82092.51,0.0,-0.02847,2e-05,5.53069]
[1778062664371,39.59,82092.51,0.0,-0.02847,2e-05,5.53135]
[1778062668223,39.6,82099.85,0.0,-0.02834,2e-05,5.51093]
[1778062668291,39.6,82099.85,0.0,-0.02835,2e-05,5.51165]
[1778062669264,39.6,82099.85,0.0,-0.02835,2e-05,5.51165]
[1778062669356,39.6,82099.85,0.0,-0.02835,2e-05,5.51237]
[1778062674446,39.61,82104.93,0.0,-0.02827,2e-05,5.50042]
[1778062679451,39.61,82108.25,0.0,-0.02823,2e-05,5.49377]
[1778062683455,39.62,82123.93,0.0,-0.02795,2e-05,5.44921]
[1778062688460,39.63,82122.54,0.0,-0.028,2e-05,5.45733]
[1778062693465,39.63,82126.2,0.0,-0.02796,2e-05,5.45011]
[1778062698470,39.64,82131.38,0.0,-0.02788,2e-05,5.43839]
[1778062703475,39.65,82139.71,0.0,-0.02775,2e-05,5.41736]
[1778062708480,39.66,82133.74,0.0,-0.02789,2e-05,5.43949]
[1778062713485,39.67,82134.42,0.0,-0.02789,2e-05,5.43919]
[1778062718490,39.68,82132.47,0.0,-0.02795,2e-05,5.449]
[1778062723495,39.68,82139.58,0.0,-0.02784,2e-05,5.43147]
[1778062728500,39.69,82131.87,0.0,-0.02801,2e-05,5.45867]
[1778062733504,39.7,82134.96,0.0,-0.02797,2e-05,5.45314]
[1778062738509,39.71,82134.78,0.0,-0.028,2e-05,5.45749]
[1778062743514,39.71,82135.13,0.0,-0.02802,2e-05,5.46023]
[1778062748519,39.72,82128.35,0.0,-0.02817,2e-05,5.4844]
[1778062753524,39.73,82128.37,0.0,-0.02819,2e-05,5.48787]
[1778062758529,39.74,82127.72,0.0,-0.02822,2e-05,5.49333]
[1778062763534,39.74,82119.38,0.0,-0.02841,2e-05,5.52198]
[1778062769540,39.75,82123.23,0.0,-0.02836,2e-05,5.51419]
[1778062774545,39.76,82130.38,0.0,-0.02823,2e-05,5.49467]
[1778062779550,39.77,82133.07,0.0,-0.02822,2e-05,5.4925]
[1778062784555,39.78,82132.46,0.0,-0.02827,2e-05,5.49972]
[1778062789560,39.79,82128.56,0.0,-0.02836,2e-05,5.51461]
[1778062794565,39.8,82128.12,0.0,-0.02839,2e-05,5.51882]
[1778062799571,39.8,82128.8,0.0,-0.02839,2e-05,5.51966]
[1778062803245,39.8,82128.78,0.0,-0.0284,2e-05,5.52145]
[1778062803522,39.81,82128.78,0.0,-0.0284,2e-05,5.52202]
[1778062808580,39.81,82133.4,0.0,-0.02833,2e-05,5.5109]
[1778062810019,39.81,82133.4,0.0,-0.02834,2e-05,5.51148]
[1778062810106,39.81,82133.4,0.0,-0.02834,2e-05,5.51205]
[1778062811145,39.81,82133.4,0.0,-0.02834,2e-05,5.51205]
[1778062811596,39.82,82129.2,0.0,-0.02843,2e-05,5.52539]
[1778062816603,39.82,82133.08,0.0,-0.02837,2e-05,5.51649]
[1778062821609,39.83,82131.1,0.0,-0.02842,2e-05,5.52538]
[1778062826615,39.83,82128.31,0.0,-0.0285,2e-05,5.53667]
[1778062831620,39.84,82126.47,0.0,-0.02854,2e-05,5.54273]
[1778062836625,39.84,82127.19,0.0,-0.02854,2e-05,5.54322]
[1778062841630,39.85,82135.38,0.0,-0.0284,2e-05,5.52105]
[1778062846635,39.85,82134.1,0.0,-0.02844,2e-05,5.52775]
[1778062851640,39.86,82132.74,0.0,-0.02848,2e-05,5.53463]
[1778062856655,39.87,82135.09,0.0,-0.02846,2e-05,5.53022]
[1778062856930,39.87,82135.09,0.0,-0.02846,2e-05,5.53022]
[1778062857010,39.87,82135.09,0.0,-0.02846,2e-05,5.53022]
[1778062858633,39.87,82135.09,0.0,-0.02846,2e-05,5.53022]
[1778062858931,39.87,82135.09,0.0,-0.02846,2e-05,5.53022]
[1778062860663,39.87,82164.46,0.0,-0.0279,2e-05,5.44264]
[1778062865769,39.88,82164.08,0.0,-0.02793,2e-05,5.44775]
[1778062867175,39.88,82164.08,0.0,-0.02794,2e-05,5.44844]
[1778062867771,39.88,82166.79,0.0,-0.02789,2e-05,5.441]
[1778062871774,39.89,82185.27,0.0,-0.02756,2e-05,5.38864]
[1778062877780,39.89,82187.93,0.0,-0.02754,2e-05,5.38532]
[1778062882787,39.9,82191.64,0.0,-0.0275,2e-05,5.37829]
[1778062887806,39.91,82162.1,0.0,-0.02808,2e-05,5.47052]
[1778062892810,39.92,82160.76,0.0,-0.02811,2e-05,5.47552]
[1778062897815,39.92,82156.48,0.0,-0.02821,2e-05,5.49152]
[1778062902820,39.93,82147.2,0.0,-0.02841,2e-05,5.52247]
[1778062907825,39.93,82134.53,0.0,-0.02867,2e-05,5.56354]
[1778062912830,39.94,82123.53,0.0,-0.02889,2e-05,5.59949]
[1778062917835,39.94,82121.59,0.0,-0.02894,2e-05,5.60745]
[1778062922843,39.95,82114.99,0.0,-0.02908,2e-05,5.62967]
[1778062925850,39.95,82133.28,0.0,-0.02874,2e-05,5.5749]
[1778062930868,39.95,82145.92,0.0,-0.02851,2e-05,5.53888]
[1778062935873,39.96,82142.21,0.0,-0.0286,2e-05,5.55274]
[1778062938875,39.96,82123.52,0.0,-0.02897,2e-05,5.61118]
[1778062943880,39.97,82110.09,0.0,-0.02924,2e-05,5.65428]
[1778062948885,39.97,82118.01,0.0,-0.02909,2e-05,5.6316]
[1778062953890,39.97,82125.33,0.0,-0.02895,2e-05,5.60871]
[1778062958895,39.98,82123.72,0.0,-0.029,2e-05,5.6157]
[1778062963900,39.98,82127.29,0.0,-0.02894,2e-05,5.60674]
[1778062968905,39.99,82141.57,0.0,-0.02868,2e-05,5.56524]
[1778062973910,39.99,82149.12,0.0,-0.02855,2e-05,5.54478]
[1778062978915,40.0,82137.48,0.0,-0.02878,2e-05,5.5825]
[1778062984922,40.0,82128.6,0.0,-0.02897,2e-05,5.61189]
[1778062990928,40.01,82133.35,0.0,-0.02889,2e-05,5.59985]
[1778062996933,40.01,82133.35,0.0,-0.02891,2e-05,5.6023]
[1778063001940,40.02,82143.7,0.0,-0.02872,2e-05,5.57298]
[1778063004382,40.02,82145.72,0.0,-0.02869,2e-05,5.56775]
[1778063004448,40.02,82145.72,0.0,-0.02869,2e-05,5.56821]
[1778063009947,40.02,82152.96,0.0,-0.02857,2e-05,5.54856]
[1778063014952,40.03,82151.69,0.0,-0.0286,2e-05,5.55266]
[1778063019957,40.03,82151.47,0.0,-0.02862,2e-05,5.55574]
[1778063024962,40.04,82147.99,0.0,-0.0287,2e-05,5.56864]
[1778063029967,40.04,82144.38,0.0,-0.02878,2e-05,5.58188]
[1778063034972,40.05,82129.99,0.0,-0.02907,2e-05,5.62786]
[1778063039977,40.05,82141.18,0.0,-0.02887,2e-05,5.59552]
[1778063044980,40.05,82143.65,0.0,-0.02883,2e-05,5.59007]
[1778063049985,40.06,82146.8,0.0,-0.02878,2e-05,5.58264]
[1778063054990,40.06,82150.16,0.0,-0.02873,2e-05,5.57462]
[1778063059995,40.07,82154.67,0.0,-0.02866,2e-05,5.56318]
[1778063062670,40.07,82161.97,0.0,-0.02853,2e-05,5.54201]
[1778063062680,40.07,82161.97,0.0,-0.02853,2e-05,5.54253]
[1778063068979,40.07,82170.64,0.0,-0.02836,2e-05,5.51557]
[1778063075015,40.07,82165.04,0.0,-0.02845,2e-05,5.5291]
[1778063080020,40.07,82158.72,0.0,-0.02856,2e-05,5.54731]
[1778063086028,40.06,82155.31,0.0,-0.02862,2e-05,5.55643]
[1778063091033,40.06,82153.61,0.0,-0.02865,2e-05,5.56052]
[1778063092657,40.06,82153.26,0.0,-0.02865,2e-05,5.56135]
[1778063097792,40.06,82154.57,0.0,-0.02864,2e-05,5.55939]
[1778063100168,40.07,82155.01,0.0,-0.02864,2e-05,5.55894]
[1778063101930,40.07,82157.27,0.0,-0.0286,2e-05,5.55252]
[1778063103047,40.07,82177.69,0.0,-0.02821,2e-05,5.49054]
[1778063106743,40.07,82175.77,0.0,-0.02824,2e-05,5.49602]
[1778063109885,40.06,82173.93,0.0,-0.02827,2e-05,5.50122]
[1778063112120,40.06,82173.78,0.0,-0.02827,2e-05,5.50131]
[1778063112666,40.06,82173.78,0.0,-0.02827,2e-05,5.50131]
[1778063117494,40.06,82184.39,0.0,-0.02807,2e-05,5.46902]
[1778063122259,40.06,82185.06,0.0,-0.02805,2e-05,5.4667]
[1778063122380,40.06,82185.06,0.0,-0.02805,2e-05,5.4667]
[1778063123066,40.06,82187.82,0.0,-0.028,2e-05,5.45838]
[1778063123180,40.06,82187.82,0.0,-0.028,2e-05,5.45838]
[1778063123248,40.06,82187.82,0.0,-0.028,2e-05,5.45838]
[1778063124067,40.06,82188.26,0.0,-0.028,2e-05,5.45769]
[1778063128947,40.07,82190.45,0.0,-0.02797,2e-05,5.45359]
[1778063134084,40.07,82192.92,0.0,-0.02792,2e-05,5.44504]
[1778063139089,40.07,82194.93,0.0,-0.02788,2e-05,5.43895]
[1778063141622,40.07,82195.61,0.0,-0.02787,2e-05,5.43688]
[1778063143010,40.07,82196.27,0.0,-0.02786,2e-05,5.43493]
[1778063143058,40.07,82196.27,0.0,-0.02786,2e-05,5.43558]
[1778063143555,40.07,82196.27,0.0,-0.02786,2e-05,5.43558]
[1778063144078,40.07,82196.27,0.0,-0.02786,2e-05,5.43558]
[1778063144081,40.07,82196.27,0.0,-0.02786,2e-05,5.43566]
[1778063145096,40.07,82224.15,0.0,-0.02734,2e-05,5.35292]
[1778063146166,40.07,82224.25,0.0,-0.02734,2e-05,5.35276]
[1778063153031,40.07,82222.29,0.0,-0.02738,2e-05,5.35922]
[1778063158106,40.08,82209.64,0.0,-0.02762,2e-05,5.39715]
[1778063164110,40.08,82203.19,0.0,-0.02774,2e-05,5.41658]
[1778063169123,40.08,82210.48,0.0,-0.02761,2e-05,5.39515]
[1778063174128,40.08,82205.56,0.0,-0.0277,2e-05,5.40997]
[1778063180134,40.08,82198.55,0.0,-0.02783,2e-05,5.43098]
[1778063185139,40.08,82191.55,0.0,-0.02796,2e-05,5.45177]
[1778063190144,40.08,82187.08,0.0,-0.02805,2e-05,5.46495]
[1778063195149,40.08,82180.29,0.0,-0.02816,2e-05,5.48278]
[1778063200154,40.07,82165.13,0.0,-0.02845,2e-05,5.52783]
[1778063205160,40.07,82173.96,0.0,-0.02827,2e-05,5.50018]
[1778063211001,40.07,82180.89,0.0,-0.02814,2e-05,5.4789]
[1778063214169,40.07,82214.33,0.0,-0.02751,2e-05,5.37908]
[1778063220175,40.07,82217.42,0.0,-0.02746,2e-05,5.3705]
[1778063225182,40.07,82213.23,0.0,-0.02754,2e-05,5.38335]
[1778063228836,40.07,82214.15,0.0,-0.02752,2e-05,5.38086]
[1778063229625,40.07,82214.15,0.0,-0.02752,2e-05,5.38094]
[1778063235192,40.08,82218.11,0.0,-0.02745,2e-05,5.36975]
[1778063240197,40.08,82216.84,0.0,-0.02748,2e-05,5.37399]
[1778063245202,40.08,82208.52,0.0,-0.02764,2e-05,5.39909]
[1778063250207,40.08,82205.49,0.0,-0.02769,2e-05,5.40837]
[1778063255212,40.08,82211.18,0.0,-0.02758,2e-05,5.38946]
[1778063260217,40.08,82218.56,0.0,-0.02744,2e-05,5.36802]
[1778063265222,40.08,82212.37,0.0,-0.02756,2e-05,5.3868]
[1778063270227,40.08,82204.74,0.0,-0.02771,2e-05,5.40972]
[1778063275232,40.08,82189.05,0.0,-0.028,2e-05,5.4566]
[1778063280238,40.08,82191.48,0.0,-0.02795,2e-05,5.44908]
[1778063285242,40.08,82190.28,0.0,-0.02797,2e-05,5.45257]
[1778063290247,40.08,82189.12,0.0,-0.028,2e-05,5.4558]
[1778063295252,40.08,82182.2,0.0,-0.02812,2e-05,5.47625]
[1778063301258,40.08,82179.35,0.0,-0.02818,2e-05,5.48434]
[1778063306263,40.08,82171.92,0.0,-0.02831,2e-05,5.50609]
[1778063311268,40.07,82158.02,0.0,-0.02856,2e-05,5.54506]
[1778063316273,40.07,82150.68,0.0,-0.0287,2e-05,5.56625]
[1778063322279,40.07,82153.67,0.0,-0.02863,2e-05,5.55584]
[1778063328263,40.07,82155.96,0.0,-0.02858,2e-05,5.54769]
[1778063333290,40.06,82151.29,0.0,-0.02866,2e-05,5.5608]
[1778063338295,40.06,82147.78,0.0,-0.02872,2e-05,5.57031]
[1778063343301,40.06,82150.29,0.0,-0.02867,2e-05,5.56157]
[1778063348306,40.06,82145.93,0.0,-0.02874,2e-05,5.5737]
[1778063351309,40.06,82120.73,0.0,-0.02923,2e-05,5.64987]
[1778063356314,40.05,82112.91,0.0,-0.02937,2e-05,5.67192]
[1778063361319,40.05,82125.49,0.0,-0.02911,2e-05,5.63142]
[1778063366874,40.04,82131.16,0.0,-0.02899,2e-05,5.61245]
[1778063371329,40.04,82144.2,0.0,-0.02872,2e-05,5.56908]
[1778063376424,40.04,82145.11,0.0,-0.0287,2e-05,5.5652]
[1778063382340,40.04,82141.75,0.0,-0.02875,2e-05,5.57402]
[1778063387346,40.04,82162.19,0.0,-0.02835,2e-05,5.51095]
[1778063392351,40.03,82168.26,0.0,-0.02823,2e-05,5.49201]
[1778063397356,40.03,82171.82,0.0,-0.02816,2e-05,5.48085]
[1778063402361,40.03,82183.62,0.0,-0.02794,2e-05,5.44532]
[1778063407370,40.03,82179.3,0.0,-0.02802,2e-05,5.45815]
[1778063413376,40.03,82180.31,0.0,-0.028,2e-05,5.45485]
[1778063418381,40.03,82176.39,0.0,-0.02807,2e-05,5.46646]
[1778063423386,40.03,82167.42,0.0,-0.02824,2e-05,5.49302]
[1778063428391,40.03,82169.07,0.0,-0.02821,2e-05,5.48755]
[1778063433396,40.03,82180.68,0.0,-0.02797,2e-05,5.45021]
[1778063438400,40.03,82183.93,0.0,-0.02791,2e-05,5.43938]
[1778063443405,40.02,82192.83,0.0,-0.02773,2e-05,5.41175]
[1778063448410,40.02,82189.52,0.0,-0.02779,2e-05,5.42084]
[1778063453415,40.02,82189.19,0.0,-0.02779,2e-05,5.42095]
[1778063458421,40.02,82184.77,0.0,-0.02787,2e-05,5.43315]
[1778063463426,40.02,82178.47,0.0,-0.02798,2e-05,5.45094]
[1778063468431,40.01,82179.45,0.0,-0.02795,2e-05,5.44687]
[1778063473433,40.01,82184.73,0.0,-0.02785,2e-05,5.43004]
[1778063476435,40.01,82199.43,0.0,-0.02757,2e-05,5.38579]
[1778063481440,40.01,82201.99,0.0,-0.02752,2e-05,5.37766]
[1778063486445,40.01,82204.97,0.0,-0.02746,2e-05,5.36835]
[1778063492451,40.01,82200.47,0.0,-0.02753,2e-05,5.3789]
[1778063494728,40.01,82200.19,0.0,-0.02753,2e-05,5.37954]
[1778063495422,40.01,82200.19,0.0,-0.02753,2e-05,5.37946]
[1778063496670,40.01,82212.79,0.0,-0.0273,2e-05,5.34207]
[1778063498457,40.01,82237.22,0.0,-0.02685,2e-05,5.27031]
[1778063498972,40.01,82237.22,0.0,-0.02685,2e-05,5.27031]
[1778063502228,40.01,82240.26,0.0,-0.0268,2e-05,5.26166]
[1778063502243,40.01,82240.26,0.0,-0.0268,2e-05,5.26172]
[1778063504463,40.01,82225.09,0.0,-0.02707,2e-05,5.30626]
[1778063507737,40.01,82227.41,0.0,-0.02703,2e-05,5.2995]
[1778063507811,40.01,82227.41,0.0,-0.02703,2e-05,5.29954]
[1778063512215,40.01,82230.48,0.0,-0.02698,2e-05,5.29066]
[1778063512315,40.01,82230.48,0.0,-0.02698,2e-05,5.2907]
[1778063517476,40.01,82219.93,0.0,-0.02717,2e-05,5.32182]
[1778063522481,40.01,82203.04,0.0,-0.02748,2e-05,5.37151]
[1778063527487,40.01,82199.96,0.0,-0.02754,2e-05,5.38015]
[1778063532494,40.01,82193.01,0.0,-0.02766,2e-05,5.40023]
[1778063537499,40.01,82189.8,0.0,-0.02772,2e-05,5.40909]
[1778063542504,40.0,82181.76,0.0,-0.02787,2e-05,5.43225]
[1778063547509,40.0,82182.83,0.0,-0.02784,2e-05,5.42808]
[1778063552514,40.0,82182.5,0.0,-0.02783,2e-05,5.42593]
[1778063557519,40.0,82181.56,0.0,-0.02784,2e-05,5.42778]
[1778063562524,40.0,82173.05,0.0,-0.02799,2e-05,5.45223]
[1778063567529,39.99,82162.99,0.0,-0.02818,2e-05,5.4813]
[1778063572534,39.99,82161.65,0.0,-0.0282,2e-05,5.48394]
[1778063578540,39.99,82165.06,0.0,-0.02812,2e-05,5.47201]
[1778063583548,39.98,82163.11,0.0,-0.02815,2e-05,5.47657]
[1778063588553,39.98,82158.02,0.0,-0.02824,2e-05,5.4905]
[1778063593558,39.98,82157.71,0.0,-0.02823,2e-05,5.49001]
[1778063598563,39.98,82167.07,0.0,-0.02805,2e-05,5.46042]
[1778063603569,39.97,82153.51,0.0,-0.0283,2e-05,5.50004]
[1778063608576,39.97,82167.08,0.0,-0.02803,2e-05,5.4578]
[1778063613580,39.97,82164.51,0.0,-0.02806,2e-05,5.46211]
[1778063618585,39.97,82174.23,0.0,-0.02787,2e-05,5.43187]
[1778063623590,39.96,82170.81,0.0,-0.02793,2e-05,5.44115]
[1778063628595,39.96,82178.44,0.0,-0.02778,2e-05,5.41739]
[1778063632599,39.96,82194.38,0.0,-0.02748,2e-05,5.36931]
[1778063637602,39.96,82188.63,0.0,-0.02758,2e-05,5.38592]
[1778063642608,39.96,82182.87,0.0,-0.02769,2e-05,5.40246]
[1778063647613,39.96,82197.39,0.0,-0.02741,2e-05,5.35873]
[1778063652619,39.96,82195.78,0.0,-0.02744,2e-05,5.36319]
[1778063657624,39.96,82203.05,0.0,-0.0273,2e-05,5.34135]
[1778063663614,39.96,82221.09,0.0,-0.02697,2e-05,5.28832]
[1778063666284,39.96,82223.96,0.0,-0.02692,2e-05,5.28005]
[1778063666397,39.96,82223.96,0.0,-0.02692,2e-05,5.28005]
[1778063666605,39.96,82223.96,0.0,-0.02692,2e-05,5.28005]
[1778063666579,39.96,82223.96,0.0,-0.02692,2e-05,5.2801]
[1778063669679,39.96,82257.86,0.0,-0.0263,2e-05,5.18102]
[1778063670680,39.96,82275.94,0.0,-0.02598,2e-05,5.12888]
[1778063675686,39.96,82276.49,0.0,-0.02596,2e-05,5.12514]
[1778063676977,39.96,82265.71,0.0,-0.02615,2e-05,5.15611]
[1778063677135,39.96,82265.71,0.0,-0.02615,2e-05,5.15611]
[1778063682693,39.96,82263.63,0.0,-0.02619,2e-05,5.16172]
[1778063687698,39.95,82268.75,0.0,-0.02609,2e-05,5.14672]
[1778063692702,39.95,82273.28,0.0,-0.02601,2e-05,5.13356]
[1778063692870,39.95,82273.28,0.0,-0.02601,2e-05,5.13356]
[1778063693703,39.95,82269.63,0.0,-0.02608,2e-05,5.14403]
[1778063696710,39.95,82253.74,0.0,-0.02636,2e-05,5.18975]
[1778063701715,39.95,82231.47,0.0,-0.02676,2e-05,5.25374]
[1778063706721,39.95,82227.19,0.0,-0.02683,2e-05,5.26499]
[1778063711726,39.95,82235.23,0.0,-0.02668,2e-05,5.24047]
[1778063716731,39.95,82245.97,0.0,-0.02648,2e-05,5.20836]
[1778063721736,39.94,82249.21,0.0,-0.02642,2e-05,5.1983]
[1778063726748,39.94,82248.9,0.0,-0.02642,2e-05,5.19857]
[1778063729161,39.94,82251.75,0.0,-0.02636,2e-05,5.19007]
[1778063729751,39.94,82254.74,0.0,-0.02631,2e-05,5.18129]
[1778063732754,39.94,82270.57,0.0,-0.02602,2e-05,5.13329]
[1778063735022,39.94,82279.33,0.0,-0.02586,2e-05,5.10817]
[1778063736012,39.94,82278.85,0.0,-0.02587,2e-05,5.10958]
[1778063736711,39.94,82278.85,0.0,-0.02587,2e-05,5.10958]
[1778063737013,39.94,82278.85,0.0,-0.02587,2e-05,5.1096]
[1778063741559,39.94,82283.36,0.0,-0.02579,2e-05,5.09679]
[1778063746768,39.94,82288.42,0.0,-0.0257,2e-05,5.08266]
[1778063749633,39.94,82285.27,0.0,-0.02576,2e-05,5.09177]
[1778063752456,39.94,82283.04,0.0,-0.0258,2e-05,5.09831]
[1778063757613,39.94,82287.02,0.0,-0.02573,2e-05,5.08723]
[1778063763785,39.95,82278.68,0.0,-0.02588,2e-05,5.11134]
[1778063766695,39.95,82272.13,0.0,-0.026,2e-05,5.13015]
[1778063766847,39.95,82272.13,0.0,-0.026,2e-05,5.13013]
[1778063767144,39.95,82272.13,0.0,-0.026,2e-05,5.13013]
[1778063767517,39.95,82272.13,0.0,-0.026,2e-05,5.13013]
[1778063767658,39.95,82272.13,0.0,-0.026,2e-05,5.13013]
[1778063767762,39.95,82272.13,0.0,-0.026,2e-05,5.13013]
[1778063767790,39.94,82272.3,0.0,-0.02599,2e-05,5.12962]
[1778063770221,39.95,82274.26,0.0,-0.02597,2e-05,5.12528]
[1778063770321,39.95,82274.26,0.0,-0.02597,2e-05,5.12528]
[1778063770422,39.95,82274.26,0.0,-0.02597,2e-05,5.12592]
[1778063774344,39.95,82271.64,0.0,-0.02603,2e-05,5.13535]
[1778063778543,39.96,82261.51,0.0,-0.02622,2e-05,5.16691]
[1778063778612,39.96,82261.51,0.0,-0.02623,2e-05,5.16746]
[1778063780805,39.96,82236.89,0.0,-0.02667,2e-05,5.23865]
[1778063784224,39.96,82236.6,0.0,-0.02667,2e-05,5.2389]
[1778063784623,39.96,82236.6,0.0,-0.02667,2e-05,5.2389]
[1778063784724,39.96,82236.6,0.0,-0.02667,2e-05,5.23871]
[1778063784884,39.96,82236.6,0.0,-0.02667,2e-05,5.23871]
[1778063785461,39.96,82236.6,0.0,-0.02667,2e-05,5.23871]
[1778063786811,39.96,82257.79,0.0,-0.02628,2e-05,5.17685]
[1778063791622,39.96,82252.05,0.0,-0.02639,2e-05,5.19301]
[1778063791627,39.96,82252.05,0.0,-0.02637,2e-05,5.19073]
[1778063794819,39.95,82234.77,0.0,-0.02668,2e-05,5.24051]
[1778063799824,39.95,82233.59,0.0,-0.0267,2e-05,5.24295]
[1778063804830,39.95,82228.48,0.0,-0.02679,2e-05,5.25678]
[1778063809834,39.95,82226.33,0.0,-0.02682,2e-05,5.26191]
[1778063814837,39.94,82211.45,0.0,-0.02708,2e-05,5.30419]
[1778063819840,39.94,82208.77,0.0,-0.02712,2e-05,5.31052]
[1778063824844,39.94,82217.31,0.0,-0.02696,2e-05,5.28398]
[1778063826875,39.94,82213.55,0.0,-0.02702,2e-05,5.29447]
[1778063827598,39.94,82213.55,0.0,-0.02702,2e-05,5.29447]
[1778063829319,39.94,82212.81,0.0,-0.02704,2e-05,5.29673]
[1778063834850,39.94,82199.5,0.0,-0.02729,2e-05,5.33727]
[1778063839862,39.94,82213.44,0.0,-0.02704,2e-05,5.29772]
[1778063844867,39.95,82217.89,0.0,-0.02697,2e-05,5.28644]
[1778063849872,39.95,82207.67,0.0,-0.02717,2e-05,5.31824]
[1778063851123,39.95,82205.69,0.0,-0.02721,2e-05,5.32439]
[1778063851874,39.95,82204.97,0.0,-0.02721,2e-05,5.32465]
[1778063856879,39.95,82208.91,0.0,-0.02715,2e-05,5.31457]
[1778063857769,39.95,82208.91,0.0,-0.02715,2e-05,5.31457]
[1778063857858,39.96,82208.91,0.0,-0.02715,2e-05,5.3149]
[1778063862885,39.96,82214.68,0.0,-0.02706,2e-05,5.29958]
[1778063867890,39.96,82222.38,0.0,-0.02693,2e-05,5.2788]
[1778063872894,39.97,82231.23,0.0,-0.02678,2e-05,5.25496]
[1778063877899,39.97,82243.06,0.0,-0.02657,2e-05,5.22254]
[1778063878900,39.97,82260.0,0.0,-0.02627,2e-05,5.17395]
[1778063883905,39.98,82265.8,0.0,-0.02619,2e-05,5.16012]
[1778063888910,39.98,82249.01,0.0,-0.0265,2e-05,5.21145]
[1778063893915,39.99,82245.04,0.0,-0.02659,2e-05,5.22537]
[1778063898920,39.99,82238.99,0.0,-0.02671,2e-05,5.24528]
[1778063904926,40.0,82236.99,0.0,-0.02677,2e-05,5.25366]
[1778063909931,40.0,82234.23,0.0,-0.02683,2e-05,5.26369]
[1778063914948,40.01,82235.55,0.0,-0.0268,2e-05,5.25928]
[1778063917939,40.01,82264.73,0.0,-0.02629,2e-05,5.17634]
[1778063922944,40.01,82264.43,0.0,-0.02629,2e-05,5.17671]
[1778063927949,40.01,82275.28,0.0,-0.02609,2e-05,5.14507]
[1778063932955,40.01,82281.96,0.0,-0.02598,2e-05,5.12703]
[1778063937960,40.01,82282.34,0.0,-0.02598,2e-05,5.12649]
[1778063942965,40.01,82283.99,0.0,-0.02595,2e-05,5.12172]
[1778063947970,40.01,82282.34,0.0,-0.02598,2e-05,5.12704]
[1778063952976,40.02,82280.55,0.0,-0.02603,2e-05,5.13467]
[1778063957981,40.02,82274.0,0.0,-0.02615,2e-05,5.15456]
[1778063962986,40.03,82272.5,0.0,-0.0262,2e-05,5.16175]
[1778063967991,40.03,82268.63,0.0,-0.02628,2e-05,5.17563]
[1778063972996,40.04,82275.21,0.0,-0.02617,2e-05,5.15732]
[1778063978001,40.04,82260.03,0.0,-0.02646,2e-05,5.20381]
[1778063984008,40.05,82255.08,0.0,-0.02657,2e-05,5.22097]
[1778063989013,40.06,82249.81,0.0,-0.02667,2e-05,5.23849]
[1778063994018,40.06,82249.65,0.0,-0.02669,2e-05,5.24116]
[1778064000017,40.06,82246.92,0.0,-0.02676,2e-05,5.25163]
[1778064005031,40.07,82244.77,0.0,-0.02681,2e-05,5.25992]
[1778064010036,40.07,82246.72,0.0,-0.02678,2e-05,5.25623]
[1778064015041,40.08,82245.43,0.0,-0.02682,2e-05,5.26199]
[1778064020046,40.08,82252.36,0.0,-0.02671,2e-05,5.24383]
[1778064025051,40.09,82246.95,0.0,-0.02682,2e-05,5.26156]
[1778064030056,40.09,82247.3,0.0,-0.02682,2e-05,5.26253]
[1778064035061,40.09,82245.14,0.0,-0.02686,2e-05,5.26858]
[1778064040066,40.1,82245.58,0.0,-0.02687,2e-05,5.26918]
[1778064045071,40.1,82243.21,0.0,-0.02692,2e-05,5.27794]
[1778064050075,40.11,82243.4,0.0,-0.02693,2e-05,5.27918]
[1778064055080,40.11,82246.97,0.0,-0.02687,2e-05,5.27056]
[1778064060085,40.11,82253.07,0.0,-0.02677,2e-05,5.25338]
[1778064065088,40.11,82259.5,0.0,-0.02665,2e-05,5.23542]
[1778064070093,40.11,82256.75,0.0,-0.0267,2e-05,5.24229]
[1778064075098,40.11,82257.56,0.0,-0.02668,2e-05,5.24014]
[1778064080103,40.11,82264.55,0.0,-0.02657,2e-05,5.22204]
[1778064086109,40.12,82263.09,0.0,-0.02661,2e-05,5.22893]
[1778064091114,40.13,82266.15,0.0,-0.02656,2e-05,5.22016]
[1778064096119,40.13,82269.54,0.0,-0.02651,2e-05,5.21263]
[1778064101124,40.13,82269.29,0.0,-0.02653,2e-05,5.21567]
[1778064106128,40.14,82265.75,0.0,-0.02661,2e-05,5.22818]
[1778064111133,40.14,82254.06,0.0,-0.02682,2e-05,5.26156]
[1778064116138,40.14,82250.91,0.0,-0.02687,2e-05,5.26937]
[1778064121143,40.13,82250.13,0.0,-0.02687,2e-05,5.27026]
[1778064123145,40.13,82235.14,0.0,-0.02714,2e-05,5.3135]
[1778064128150,40.13,82230.46,0.0,-0.02722,2e-05,5.32538]
[1778064133155,40.12,82227.95,0.0,-0.02725,2e-05,5.33084]
[1778064138160,40.13,82225.88,0.0,-0.0273,2e-05,5.33823]
[1778064143165,40.13,82217.97,0.0,-0.02745,2e-05,5.36277]
[1778064148170,40.13,82220.87,0.0,-0.02741,2e-05,5.35525]
[1778064151173,40.13,82237.25,0.0,-0.0271,2e-05,5.30559]
[1778064152174,40.13,82262.73,0.0,-0.02664,2e-05,5.23165]
[1778064157178,40.13,82265.17,0.0,-0.02659,2e-05,5.22489]
[1778064157866,40.13,82265.17,0.0,-0.02659,2e-05,5.22489]
[1778064163179,40.14,82268.86,0.0,-0.02654,2e-05,5.21687]
[1778064163847,40.14,82268.86,0.0,-0.02654,2e-05,5.21687]
[1778064169197,40.14,82262.74,0.0,-0.02667,2e-05,5.23723]
[1778064174202,40.15,82265.89,0.0,-0.02663,2e-05,5.23021]
[1778064177343,40.15,82268.5,0.0,-0.02659,2e-05,5.22395]
[1778064181954,40.16,82270.74,0.0,-0.02656,2e-05,5.21926]
[1778064187215,40.16,82273.29,0.0,-0.02653,2e-05,5.21457]
[1778064187402,40.16,82273.29,0.0,-0.02653,2e-05,5.21457]
[1778064193045,40.17,82276.33,0.0,-0.02649,2e-05,5.20806]
[1778064193160,40.17,82276.33,0.0,-0.02649,2e-05,5.20806]
[1778064197189,40.17,82285.27,0.0,-0.02634,2e-05,5.18416]
[1778064198416,40.17,82288.14,0.0,-0.02629,2e-05,5.17694]
[1778064204232,40.18,82292.83,0.0,-0.02623,2e-05,5.166]
[1778064209237,40.18,82292.23,0.0,-0.02625,2e-05,5.16973]
[1778064214242,40.19,82294.51,0.0,-0.02621,2e-05,5.16239]
[1778064219251,40.18,82292.37,0.0,-0.02624,2e-05,5.16799]
[1778064220148,40.18,82292.37,0.0,-0.02624,2e-05,5.16799]
[1778064222367,40.18,82297.1,0.0,-0.02615,2e-05,5.1541]
[1778064224173,40.18,82297.1,0.0,-0.02615,2e-05,5.15403]
[1778064227633,40.18,82303.87,0.0,-0.02603,2e-05,5.13446]
[1778064228789,40.18,82303.48,0.0,-0.02604,2e-05,5.1355]
[1778064234275,40.18,82295.12,0.0,-0.02618,2e-05,5.15896]
[1778064236642,40.18,82295.35,0.0,-0.02618,2e-05,5.15812]
[1778064239280,40.18,82271.08,0.0,-0.02661,2e-05,5.22769]
[1778064244287,40.18,82267.19,0.0,-0.02667,2e-05,5.23773]
[1778064245736,40.18,82269.15,0.0,-0.02664,2e-05,5.2318]
[1778064246514,40.18,82268.38,0.0,-0.02665,2e-05,5.23383]
[1778064247790,40.18,82269.94,0.0,-0.02662,2e-05,5.22907]
[1778064253298,40.17,82263.52,0.0,-0.02673,2e-05,5.24647]
[1778064256525,40.17,82266.52,0.0,-0.02667,2e-05,5.23708]
[1778064257302,40.17,82279.78,0.0,-0.02643,2e-05,5.19853]
[1778064257454,40.17,82279.78,0.0,-0.02643,2e-05,5.19853]
[1778064257764,40.17,82279.78,0.0,-0.02643,2e-05,5.19853]
[1778064258302,40.17,82284.04,0.0,-0.02635,2e-05,5.18609]
[1778064263307,40.17,82285.61,0.0,-0.02632,2e-05,5.18089]
[1778064268312,40.17,82288.25,0.0,-0.02627,2e-05,5.17269]
[1778064273318,40.17,82289.5,0.0,-0.02623,2e-05,5.16638]
[1778064276397,40.17,82293.64,0.0,-0.02616,2e-05,5.15422]
[1778064276874,40.17,82293.64,0.0,-0.02616,2e-05,5.15422]
[1778064278137,40.17,82294.17,0.0,-0.02615,2e-05,5.15262]
[1778064279189,40.17,82294.17,0.0,-0.02615,2e-05,5.15254]
[1778064279712,40.17,82294.17,0.0,-0.02615,2e-05,5.15246]
[1778064282718,40.17,82291.79,0.0,-0.02619,2e-05,5.15905]
[1778064288333,40.16,82277.53,0.0,-0.02644,2e-05,5.19934]
[1778064291341,40.16,82262.0,0.0,-0.02672,2e-05,5.24375]
[1778064297337,40.16,82257.68,0.0,-0.02679,2e-05,5.25498]
[1778064302352,40.16,82249.69,0.0,-0.02692,2e-05,5.2766]
[1778064307356,40.15,82249.07,0.0,-0.02692,2e-05,5.27697]
[1778064311360,40.15,82229.88,0.0,-0.02727,2e-05,5.33182]
[1778064316365,40.15,82227.17,0.0,-0.02731,2e-05,5.33787]
[1778064322371,40.14,82220.76,0.0,-0.02741,2e-05,5.35425]
[1778064326360,40.14,82238.93,0.0,-0.02706,2e-05,5.29932]
[1778064329374,40.14,82237.71,0.0,-0.02708,2e-05,5.30224]
[1778064329379,40.14,82238.77,0.0,-0.02706,2e-05,5.29879]
[1778064334384,40.14,82237.58,0.0,-0.02708,2e-05,5.30165]
[1778064338163,40.14,82241.14,0.0,-0.02702,2e-05,5.2922]
[1778064338262,40.14,82241.14,0.0,-0.02702,2e-05,5.29254]
[1778064341390,40.14,82256.01,0.0,-0.02675,2e-05,5.2483]
[1778064346395,40.14,82257.03,0.0,-0.02672,2e-05,5.24416]
[1778064351400,40.14,82262.11,0.0,-0.02662,2e-05,5.22829]
[1778064355404,40.13,82276.62,0.0,-0.02636,2e-05,5.18567]
[1778064360409,40.13,82282.72,0.0,-0.02625,2e-05,5.16746]
[1778064365414,40.13,82285.01,0.0,-0.0262,2e-05,5.1604]
[1778064370419,40.13,82277.03,0.0,-0.02634,2e-05,5.18285]
[1778064375424,40.13,82261.75,0.0,-0.02661,2e-05,5.22619]
[1778064380429,40.13,82250.26,0.0,-0.02681,2e-05,5.25843]
[1778064385434,40.12,82254.05,0.0,-0.02674,2e-05,5.24611]
[1778064390439,40.12,82255.57,0.0,-0.0267,2e-05,5.24059]
[1778064395444,40.12,82253.0,0.0,-0.02673,2e-05,5.24471]
[1778064400449,40.12,82250.85,0.0,-0.02676,2e-05,5.2498]
[1778064405454,40.11,82244.22,0.0,-0.02688,2e-05,5.26787]
[1778064406636,40.11,82243.32,0.0,-0.02689,2e-05,5.27025]
[1778064412461,40.11,82248.22,0.0,-0.02679,2e-05,5.2544]
[1778064418467,40.11,82258.07,0.0,-0.02661,2e-05,5.22441]
[1778064419939,40.11,82259.54,0.0,-0.02658,2e-05,5.21994]
[1778064421226,40.11,82262.19,0.0,-0.02653,2e-05,5.21207]
[1778064426476,40.1,82260.76,0.0,-0.02655,2e-05,5.21513]
[1778064427594,40.1,82260.76,0.0,-0.02655,2e-05,5.21494]
[1778064433483,40.1,82247.83,0.0,-0.02677,2e-05,5.25122]
[1778064438488,40.1,82247.01,0.0,-0.02678,2e-05,5.25241]
[1778064443493,40.1,82252.35,0.0,-0.02668,2e-05,5.23574]
[1778064447920,40.09,82252.49,0.0,-0.02667,2e-05,5.23452]
[1778064448617,40.09,82258.25,0.0,-0.02656,2e-05,5.2176]
[1778064454504,40.09,82260.45,0.0,-0.02651,2e-05,5.20799]
[1778064459509,40.09,82266.82,0.0,-0.02639,2e-05,5.18884]
[1778064464514,40.09,82271.2,0.0,-0.02631,2e-05,5.17556]
[1778064466781,40.09,82271.56,0.0,-0.0263,2e-05,5.17429]
[1778064467986,40.09,82271.56,0.0,-0.0263,2e-05,5.17418]
[1778064468482,40.09,82271.56,0.0,-0.0263,2e-05,5.17418]
[1778064469819,40.09,82268.43,0.0,-0.02635,2e-05,5.18298]
[1778064470405,40.09,82268.43,0.0,-0.02635,2e-05,5.18298]
[1778064470940,40.09,82268.43,0.0,-0.02635,2e-05,5.18284]
[1778064474178,40.09,82261.95,0.0,-0.02646,2e-05,5.20112]
[1778064478439,40.09,82262.91,0.0,-0.02644,2e-05,5.19775]
[1778064483533,40.08,82260.49,0.0,-0.02648,2e-05,5.20378]
[1778064488538,40.08,82260.55,0.0,-0.02648,2e-05,5.20283]
[1778064489216,40.08,82260.55,0.0,-0.02648,2e-05,5.20283]
[1778064492158,40.08,82259.96,0.0,-0.02648,2e-05,5.20404]
[1778064497545,40.08,82249.66,0.0,-0.02666,2e-05,5.23267]
[1778064501442,40.08,82248.2,0.0,-0.02668,2e-05,5.23631]
[1778064503552,40.08,82232.35,0.0,-0.02697,2e-05,5.2818]
[1778064507356,40.07,82231.56,0.0,-0.02698,2e-05,5.28324]
[1778064507359,40.07,82231.56,0.0,-0.02698,2e-05,5.28292]
[1778064508819,40.07,82222.61,0.0,-0.02714,2e-05,5.30953]
[1778064509559,40.07,82223.15,0.0,-0.02713,2e-05,5.30822]
[1778064512562,40.08,82238.84,0.0,-0.02684,2e-05,5.26115]
[1778064517567,40.08,82241.2,0.0,-0.02681,2e-05,5.25622]
[1778064522572,40.08,82237.18,0.0,-0.0269,2e-05,5.26985]
[1778064527577,40.09,82234.61,0.0,-0.02695,2e-05,5.27922]
[1778064532582,40.09,82222.16,0.0,-0.02719,2e-05,5.31735]
[1778064538604,40.1,82224.7,0.0,-0.02716,2e-05,5.31173]
[1778064543609,40.1,82225.08,0.0,-0.02716,2e-05,5.31218]
[1778064548614,40.1,82224.25,0.0,-0.02718,2e-05,5.3161]
[1778064553619,40.1,82223.04,0.0,-0.02722,2e-05,5.32109]
[1778064558624,40.11,82222.15,0.0,-0.02724,2e-05,5.32513]
[1778064563629,40.11,82220.85,0.0,-0.02727,2e-05,5.33033]
[1778064568402,40.11,82220.95,0.0,-0.02728,2e-05,5.3311]
[1778064568499,40.11,82220.95,0.0,-0.02728,2e-05,5.33131]
[1778064569639,40.11,82177.89,0.0,-0.02809,2e-05,5.45941]
[1778064570640,40.11,82149.77,0.0,-0.02862,2e-05,5.54417]
[1778064571490,40.11,82149.77,0.0,-0.02862,2e-05,5.54417]
[1778064571503,40.11,82149.77,0.0,-0.02862,2e-05,5.54417]
[1778064571852,40.11,82149.77,0.0,-0.02861,2e-05,5.5419]
[1778064572642,40.11,82168.77,0.0,-0.02825,2e-05,5.48448]
[1778064574632,40.11,82177.86,0.0,-0.02807,2e-05,5.45724]
[1778064574644,40.11,82179.47,0.0,-0.02804,2e-05,5.45246]
[1778064578648,40.11,82151.22,0.0,-0.02858,2e-05,5.53759]
[1778064583653,40.12,82160.46,0.0,-0.02842,2e-05,5.51151]
[1778064587638,40.12,82161.51,0.0,-0.02841,2e-05,5.50984]
[1778064587657,40.12,82162.16,0.0,-0.0284,2e-05,5.50839]
[1778064589274,40.12,82168.41,0.0,-0.02828,2e-05,5.49009]
[1778064589279,40.12,82168.41,0.0,-0.02829,2e-05,5.49066]
[1778064594664,40.12,82164.85,0.0,-0.02836,2e-05,5.50193]
[1778064599669,40.12,82171.84,0.0,-0.02822,2e-05,5.48082]
[1778064604674,40.13,82176.91,0.0,-0.02814,2e-05,5.46732]
[1778064609684,40.13,82155.66,0.0,-0.02856,2e-05,5.53395]
[1778064614689,40.14,82155.96,0.0,-0.02857,2e-05,5.53527]
[1778064619694,40.14,82152.27,0.0,-0.02865,2e-05,5.54869]
[1778064624708,40.15,82167.63,0.0,-0.02837,2e-05,5.50457]
[1778064629714,40.15,82167.88,0.0,-0.02838,2e-05,5.50634]
[1778064634718,40.16,82161.13,0.0,-0.02852,2e-05,5.52689]
[1778064639723,40.16,82161.92,0.0,-0.02852,2e-05,5.52689]
[1778064644731,40.17,82171.05,0.0,-0.02836,2e-05,5.50174]
[1778064644765,40.17,82171.05,0.0,-0.02836,2e-05,5.50174]
[1778064645313,40.17,82171.05,0.0,-0.02836,2e-05,5.50174]
[1778064645991,40.17,82179.1,0.0,-0.02821,2e-05,5.47807]
[1778064646733,40.17,82182.2,0.0,-0.02815,2e-05,5.46934]
[1778064647120,40.17,82182.2,0.0,-0.02815,2e-05,5.46934]
[1778064647734,40.17,82179.61,0.0,-0.0282,2e-05,5.47767]
[1778064652739,40.18,82174.1,0.0,-0.02832,2e-05,5.49687]
[1778064657744,40.18,82171.47,0.0,-0.02839,2e-05,5.50735]
[1778064663741,40.19,82168.57,0.0,-0.02846,2e-05,5.519]
[1778064668755,40.19,82175.34,0.0,-0.02835,2e-05,5.50111]
[1778064673760,40.2,82175.08,0.0,-0.02837,2e-05,5.50434]
[1778064678765,40.2,82175.58,0.0,-0.02838,2e-05,5.50535]
[1778064683769,40.21,82169.91,0.0,-0.0285,2e-05,5.52486]
[1778064687836,40.21,82170.21,0.0,-0.02851,2e-05,5.52582]
[1778064688774,40.21,82170.55,0.0,-0.0285,2e-05,5.52527]
[1778064691776,40.21,82180.57,0.0,-0.02832,2e-05,5.49607]
[1778064691777,40.22,82186.32,0.0,-0.0282,2e-05,5.47708]
[1778064695891,40.22,82185.26,0.0,-0.02823,2e-05,5.48242]
[1778064696782,40.22,82184.7,0.0,-0.02825,2e-05,5.48466]
[1778064701787,40.23,82193.61,0.0,-0.0281,2e-05,5.46075]
[1778064702228,40.23,82193.61,0.0,-0.0281,2e-05,5.46075]
[1778064702788,40.23,82192.85,0.0,-0.02811,2e-05,5.46359]
[1778064707793,40.23,82194.29,0.0,-0.0281,2e-05,5.46213]
[1778064712798,40.24,82195.51,0.0,-0.0281,2e-05,5.46142]
[1778064717803,40.25,82190.96,0.0,-0.0282,2e-05,5.47781]
[1778064722808,40.25,82184.04,0.0,-0.02835,2e-05,5.50109]
[1778064727812,40.26,82179.92,0.0,-0.02844,2e-05,5.51597]
[1778064732817,40.26,82184.11,0.0,-0.02838,2e-05,5.50578]
[1778064737822,40.27,82186.19,0.0,-0.02835,2e-05,5.50199]
[1778064742827,40.27,82198.93,0.0,-0.02813,2e-05,5.46645]
[1778064746832,40.28,82213.47,0.0,-0.02787,2e-05,5.42547]
[1778064750250,40.28,82213.4,0.0,-0.02788,2e-05,5.42754]
[1778064750320,40.28,82213.4,0.0,-0.02788,2e-05,5.42754]
[1778064750836,40.28,82214.81,0.0,-0.02786,2e-05,5.42397]
[1778064755841,40.29,82224.03,0.0,-0.0277,2e-05,5.39766]
[1778064760846,40.3,82231.17,0.0,-0.02759,2e-05,5.37989]
[1778064762611,40.3,82230.49,0.0,-0.0276,2e-05,5.3826]
[1778064762712,40.3,82230.49,0.0,-0.02761,2e-05,5.38328]
[1778064763781,40.3,82230.49,0.0,-0.02761,2e-05,5.38328]
[1778064763849,40.3,82225.71,0.0,-0.0277,2e-05,5.39807]
[1778064768854,40.31,82229.27,0.0,-0.02765,2e-05,5.3909]
[1778064773859,40.31,82229.88,0.0,-0.02766,2e-05,5.39246]
[1778064778864,40.32,82228.3,0.0,-0.02771,2e-05,5.40044]
[1778064779937,40.32,82228.3,0.0,-0.02772,2e-05,5.40109]
[1778064780866,40.32,82226.83,0.0,-0.02775,2e-05,5.40611]
[1778064785539,40.33,82218.3,0.0,-0.02792,2e-05,5.43387]
[1778064785724,40.33,82218.3,0.0,-0.02792,2e-05,5.43387]
[1778064788875,40.33,82269.41,0.0,-0.027,2e-05,5.28635]
[1778064790877,40.34,82246.79,0.0,-0.02742,2e-05,5.35408]
[1778064795882,40.34,82236.89,0.0,-0.02762,2e-05,5.38665]
[1778064800887,40.35,82250.2,0.0,-0.0274,2e-05,5.35104]
[1778064805895,40.36,82270.82,0.0,-0.02704,2e-05,5.29415]
[1778064810900,40.37,82277.65,0.0,-0.02694,2e-05,5.27746]
[1778064816850,40.38,82286.54,0.0,-0.02679,2e-05,5.25403]
[1778064821884,40.39,82287.9,0.0,-0.0268,2e-05,5.25453]
[1778064826916,40.39,82292.5,0.0,-0.02674,2e-05,5.24568]
[1778064831921,40.4,82292.34,0.0,-0.02677,2e-05,5.25066]
[1778064836926,40.41,82292.03,0.0,-0.0268,2e-05,5.25596]
[1778064841931,40.42,82293.49,0.0,-0.0268,2e-05,5.25612]
[1778064846936,40.43,82307.66,0.0,-0.02658,2e-05,5.21976]
[1778064850373,40.44,82305.27,0.0,-0.02664,2e-05,5.22945]
[1778064850494,40.44,82305.27,0.0,-0.02664,2e-05,5.22945]
[1778064850616,40.44,82305.27,0.0,-0.02664,2e-05,5.22945]
[1778064850653,40.44,82305.27,0.0,-0.02664,2e-05,5.22945]
[1778064852906,40.44,82303.75,0.0,-0.02667,2e-05,5.23473]
[1778064852936,40.44,82303.75,0.0,-0.02668,2e-05,5.23579]
[1778064853943,40.44,82376.77,0.0,-0.0254,2e-05,5.02936]
[1778064858948,40.46,82366.43,0.0,-0.02561,2e-05,5.06424]
[1778064859949,40.46,82349.05,0.0,-0.02592,2e-05,5.11439]
[1778064864961,40.47,82363.05,0.0,-0.02571,2e-05,5.08044]
[1778064867964,40.48,82378.34,0.0,-0.02547,2e-05,5.04092]
[1778064872969,40.49,82384.59,0.0,-0.02538,2e-05,5.02659]
[1778064878197,40.5,82373.02,0.0,-0.02561,2e-05,5.06409]
[1778064878975,40.5,82347.6,0.0,-0.02606,2e-05,5.13696]
[1778064883980,40.52,82355.14,0.0,-0.02596,2e-05,5.12094]
[1778064888985,40.53,82352.14,0.0,-0.02605,2e-05,5.13479]
[1778064893990,40.54,82356.44,0.0,-0.026,2e-05,5.12793]
[1778064898995,40.55,82349.88,0.0,-0.02615,2e-05,5.15176]
[1778064904001,40.56,82342.63,0.0,-0.02631,2e-05,5.17745]
[1778064909007,40.57,82325.94,0.0,-0.02664,2e-05,5.22994]
[1778064914013,40.58,82327.17,0.0,-0.02663,2e-05,5.22988]
[1778064919018,40.58,82327.97,0.0,-0.02664,2e-05,5.23101]
[1778064922021,40.59,82312.18,0.0,-0.02694,2e-05,5.27846]
[1778064927028,40.6,82311.96,0.0,-0.02696,2e-05,5.28203]
[1778064930031,40.6,82329.1,0.0,-0.02666,2e-05,5.23463]
[1778064935036,40.61,82324.81,0.0,-0.02675,2e-05,5.24822]
[1778064940041,40.61,82329.68,0.0,-0.02668,2e-05,5.23761]
[1778064945046,40.62,82326.87,0.0,-0.02675,2e-05,5.249]
[1778064950051,40.63,82325.84,0.0,-0.02679,2e-05,5.25524]
[1778064955056,40.63,82328.3,0.0,-0.02677,2e-05,5.2514]
[1778064960060,40.64,82334.69,0.0,-0.02667,2e-05,5.23579]
[1778064965063,40.65,82335.79,0.0,-0.02667,2e-05,5.23606]
[1778064970067,40.65,82340.38,0.0,-0.02659,2e-05,5.22377]
[1778064975071,40.65,82339.72,0.0,-0.02661,2e-05,5.22594]
[1778064980073,40.66,82348.53,0.0,-0.02647,2e-05,5.20308]
[1778064984046,40.66,82332.76,0.0,-0.02676,2e-05,5.25101]
[1778064989081,40.66,82336.93,0.0,-0.02669,2e-05,5.23912]
[1778064994088,40.66,82337.45,0.0,-0.02667,2e-05,5.2356]
[1778064999095,40.66,82338.72,0.0,-0.02665,2e-05,5.2322]
[1778065004100,40.66,82329.79,0.0,-0.02681,2e-05,5.25799]
[1778065008103,40.66,82309.33,0.0,-0.02718,2e-05,5.31685]
[1778065013108,40.66,82312.15,0.0,-0.02712,2e-05,5.30821]
[1778065018115,40.66,82286.87,0.0,-0.02759,2e-05,5.38249]
[1778065023120,40.66,82280.71,0.0,-0.02771,2e-05,5.40073]
[1778065028124,40.66,82282.29,0.0,-0.02767,2e-05,5.39565]
[1778065033129,40.66,82295.47,0.0,-0.02742,2e-05,5.35609]
[1778065038134,40.66,82308.19,0.0,-0.02719,2e-05,5.31846]
[1778065043139,40.66,82309.5,0.0,-0.02716,2e-05,5.31417]
[1778065048144,40.66,82312.92,0.0,-0.0271,2e-05,5.3038]
[1778065053149,40.66,82313.85,0.0,-0.02707,2e-05,5.29857]
[1778065058154,40.65,82315.05,0.0,-0.02704,2e-05,5.29474]
[1778065063159,40.65,82315.53,0.0,-0.02703,2e-05,5.29304]
[1778065068164,40.65,82322.05,0.0,-0.02691,2e-05,5.27405]
[1778065073169,40.65,82325.52,0.0,-0.02685,2e-05,5.26394]
[1778065078174,40.65,82325.07,0.0,-0.02686,2e-05,5.26517]
[1778065083179,40.65,82318.62,0.0,-0.02697,2e-05,5.28363]
[1778065088184,40.65,82323.38,0.0,-0.02689,2e-05,5.26969]
[1778065093211,40.65,82316.78,0.0,-0.02701,2e-05,5.28858]
[1778065098216,40.65,82314.39,0.0,-0.02705,2e-05,5.29519]
[1778065103221,40.65,82314.8,0.0,-0.02704,2e-05,5.29371]
[1778065108224,40.65,82314.64,0.0,-0.02704,2e-05,5.29386]
[1778065113229,40.65,82312.07,0.0,-0.02707,2e-05,5.29873]
[1778065118234,40.65,82312.01,0.0,-0.02708,2e-05,5.29984]
[1778065123240,40.66,82310.5,0.0,-0.02712,2e-05,5.30703]
[1778065128245,40.66,82298.04,0.0,-0.02737,2e-05,5.34583]
[1778065133250,40.67,82298.09,0.0,-0.02738,2e-05,5.34816]
[1778065138255,40.67,82297.85,0.0,-0.0274,2e-05,5.35128]
[1778065143260,40.68,82301.71,0.0,-0.02734,2e-05,5.34249]
[1778065149266,40.68,82287.55,0.0,-0.02762,2e-05,5.38658]
[1778065155249,40.69,82293.44,0.0,-0.02753,2e-05,5.37195]
[1778065160281,40.69,82292.51,0.0,-0.02756,2e-05,5.37687]
[1778065165286,40.69,82296.5,0.0,-0.02748,2e-05,5.36421]
[1778065170291,40.69,82302.5,0.0,-0.02737,2e-05,5.34659]
[1778065175297,40.69,82302.36,0.0,-0.02736,2e-05,5.34398]
[1778065180302,40.69,82297.19,0.0,-0.02745,2e-05,5.35885]
[1778065185307,40.69,82297.83,0.0,-0.02743,2e-05,5.35612]
[1778065190312,40.69,82296.01,0.0,-0.02746,2e-05,5.36056]
[1778065195317,40.69,82287.63,0.0,-0.02761,2e-05,5.3846]
[1778065200322,40.68,82286.26,0.0,-0.02763,2e-05,5.3875]
[1778065204326,40.68,82261.02,0.0,-0.0281,2e-05,5.46134]
[1778065205832,40.68,82262.29,0.0,-0.02807,2e-05,5.45724]
[1778065206511,40.68,82262.29,0.0,-0.02807,2e-05,5.45692]
[1778065207589,40.68,82262.29,0.0,-0.02807,2e-05,5.45659]
[1778065208285,40.68,82262.29,0.0,-0.02807,2e-05,5.45659]
[1778065208781,40.68,82264.73,0.0,-0.02802,2e-05,5.44905]
[1778065209265,40.68,82264.73,0.0,-0.02802,2e-05,5.44905]
[1778065211978,40.68,82277.48,0.0,-0.02778,2e-05,5.41062]
[1778065218341,40.67,82287.98,0.0,-0.02757,2e-05,5.37809]
[1778065218467,40.67,82287.98,0.0,-0.02757,2e-05,5.37809]
[1778065220004,40.67,82288.02,0.0,-0.02757,2e-05,5.37776]
[1778065221100,40.67,82288.02,0.0,-0.02757,2e-05,5.37755]
[1778065222439,40.67,82290.02,0.0,-0.02753,2e-05,5.37131]
[1778065224763,40.67,82287.58,0.0,-0.02757,2e-05,5.37806]
[1778065227997,40.67,82287.3,0.0,-0.02757,2e-05,5.37823]
[1778065231905,40.67,82281.88,0.0,-0.02766,2e-05,5.39099]
[1778065233479,40.67,82282.99,0.0,-0.02763,2e-05,5.38728]
[1778065238177,40.67,82285.23,0.0,-0.02759,2e-05,5.37987]
[1778065240020,40.66,82284.94,0.0,-0.02759,2e-05,5.38031]
[1778065241950,40.66,82286.32,0.0,-0.02756,2e-05,5.37586]
[1778065242630,40.66,82286.32,0.0,-0.02756,2e-05,5.37567]
[1778065248372,40.66,82311.0,0.0,-0.02711,2e-05,5.30309]
[1778065253377,40.66,82318.49,0.0,-0.02697,2e-05,5.28111]
[1778065257381,40.66,82301.98,0.0,-0.02727,2e-05,5.32866]
[1778065262387,40.66,82302.77,0.0,-0.02725,2e-05,5.32578]
[1778065267394,40.66,82293.16,0.0,-0.02742,2e-05,5.35309]
[1778065272399,40.66,82297.82,0.0,-0.02733,2e-05,5.33863]
[1778065278405,40.65,82288.67,0.0,-0.02749,2e-05,5.36437]
[1778065283410,40.65,82292.43,0.0,-0.02742,2e-05,5.35253]
[1778065288415,40.65,82296.31,0.0,-0.02734,2e-05,5.34051]
[1778065293420,40.65,82297.72,0.0,-0.0273,2e-05,5.33349]
[1778065298424,40.65,82305.93,0.0,-0.02715,2e-05,5.30912]
[1778065303429,40.65,82318.98,0.0,-0.02691,2e-05,5.2711]
[1778065308434,40.65,82332.48,0.0,-0.02667,2e-05,5.23228]
[1778065314188,40.65,82341.77,0.0,-0.0265,2e-05,5.20599]
[1778065319445,40.65,82341.7,0.0,-0.02651,2e-05,5.2067]
[1778065325447,40.65,82341.51,0.0,-0.02651,2e-05,5.20776]
[1778065330464,40.65,82340.65,0.0,-0.02653,2e-05,5.21056]
[1778065335469,40.65,82354.31,0.0,-0.02629,2e-05,5.17221]
[1778065340474,40.65,82359.8,0.0,-0.0262,2e-05,5.15743]
[1778065345480,40.66,82356.99,0.0,-0.02626,2e-05,5.16619]
[1778065347482,40.66,82326.32,0.0,-0.0268,2e-05,5.25398]
[1778065352487,40.66,82319.05,0.0,-0.02692,2e-05,5.27258]
[1778065357492,40.66,82325.73,0.0,-0.0268,2e-05,5.25323]
[1778065359300,40.66,82330.27,0.0,-0.02672,2e-05,5.2402]
[1778065359395,40.66,82330.27,0.0,-0.02672,2e-05,5.2402]
[1778065359425,40.66,82330.27,0.0,-0.02672,2e-05,5.24025]
[1778065360125,40.66,82330.27,0.0,-0.02672,2e-05,5.24025]
[1778065360497,40.66,82368.16,0.0,-0.02605,2e-05,5.13254]
[1778065362499,40.66,82388.64,0.0,-0.02569,2e-05,5.07519]
[1778065367504,40.66,82387.39,0.0,-0.02572,2e-05,5.08019]
[1778065372509,40.66,82385.92,0.0,-0.02576,2e-05,5.08585]
[1778065377514,40.67,82381.1,0.0,-0.02585,2e-05,5.10074]
[1778065377911,40.67,82381.1,0.0,-0.02585,2e-05,5.10074]
[1778065377920,40.67,82381.1,0.0,-0.02585,2e-05,5.101]
[1778065380517,40.67,82364.35,0.0,-0.02615,2e-05,5.14869]
[1778065385522,40.67,82349.89,0.0,-0.02641,2e-05,5.19049]
[1778065389526,40.67,82322.32,0.0,-0.0269,2e-05,5.2697]
[1778065394531,40.67,82313.59,0.0,-0.02706,2e-05,5.29471]
[1778065399536,40.67,82308.25,0.0,-0.02715,2e-05,5.30982]
[1778065404541,40.67,82310.4,0.0,-0.02711,2e-05,5.30318]
[1778065409546,40.67,82304.33,0.0,-0.02722,2e-05,5.32031]
[1778065414551,40.67,82305.43,0.0,-0.02719,2e-05,5.31441]
[1778065416552,40.67,82328.6,0.0,-0.02677,2e-05,5.24747]
[1778065421557,40.67,82342.07,0.0,-0.02653,2e-05,5.20916]
[1778065423242,40.67,82342.03,0.0,-0.02653,2e-05,5.20934]
[1778065423300,40.67,82342.03,0.0,-0.02653,2e-05,5.20942]
[1778065426189,40.67,82349.14,0.0,-0.0264,2e-05,5.18934]
[1778065426206,40.67,82349.14,0.0,-0.02641,2e-05,5.18947]
[1778065430963,40.67,82353.12,0.0,-0.02634,2e-05,5.17868]
[1778065431567,40.67,82353.88,0.0,-0.02633,2e-05,5.17664]
[1778065431579,40.67,82353.88,0.0,-0.02633,2e-05,5.17664]
[1778065432568,40.67,82355.51,0.0,-0.0263,2e-05,5.17217]
[1778065432724,40.67,82355.51,0.0,-0.0263,2e-05,5.17217]
[1778065433569,40.67,82353.96,0.0,-0.02633,2e-05,5.17669]
[1778065439575,40.67,82359.33,0.0,-0.02624,2e-05,5.16228]
[1778065444580,40.67,82377.55,0.0,-0.02592,2e-05,5.11172]
[1778065449585,40.68,82386.1,0.0,-0.02578,2e-05,5.08903]
[1778065450064,40.68,82386.1,0.0,-0.02578,2e-05,5.08903]
[1778065455591,40.68,82399.27,0.0,-0.02557,2e-05,5.05407]
[1778065457230,40.68,82400.58,0.0,-0.02554,2e-05,5.05075]
[1778065462598,40.69,82399.97,0.0,-0.02557,2e-05,5.05452]
[1778065465730,40.69,82403.6,0.0,-0.02551,2e-05,5.04542]
[1778065471606,40.69,82400.99,0.0,-0.02556,2e-05,5.05266]
[1778065477490,40.7,82402.13,0.0,-0.02555,2e-05,5.0512]
[1778065483620,40.7,82416.45,0.0,-0.02532,2e-05,5.01397]
[1778065489600,40.71,82407.02,0.0,-0.02549,2e-05,5.04239]
[1778065494631,40.71,82405.8,0.0,-0.02553,2e-05,5.04755]
[1778065499636,40.71,82401.13,0.0,-0.02562,2e-05,5.06223]
[1778065504641,40.72,82396.57,0.0,-0.0257,2e-05,5.07647]
[1778065506190,40.72,82397.71,0.0,-0.02569,2e-05,5.07356]
[1778065508648,40.72,82424.75,0.0,-0.02523,2e-05,4.99962]
[1778065509649,40.72,82463.0,0.0,-0.02459,2e-05,4.89483]
[1778065514654,40.72,82445.48,0.0,-0.02489,2e-05,4.94389]
[1778065516656,40.72,82429.54,0.0,-0.02516,2e-05,4.98805]
[1778065522662,40.73,82438.58,0.0,-0.02501,2e-05,4.96396]
[1778065527667,40.73,82443.44,0.0,-0.02493,2e-05,4.95138]
[1778065532676,40.73,82449.77,0.0,-0.02482,2e-05,4.9329]
[1778065537681,40.73,82452.39,0.0,-0.02479,2e-05,4.92676]
[1778065542686,40.73,82447.91,0.0,-0.02487,2e-05,4.94005]
[1778065547690,40.74,82452.05,0.0,-0.0248,2e-05,4.92981]
[1778065552695,40.74,82455.47,0.0,-0.02475,2e-05,4.92152]
[1778065557700,40.74,82469.4,0.0,-0.02453,2e-05,4.88481]
[1778065559759,40.74,82470.89,0.0,-0.02451,2e-05,4.88138]
[1778065565708,40.75,82471.21,0.0,-0.02451,2e-05,4.88238]
[1778065567291,40.75,82471.43,0.0,-0.02451,2e-05,4.88205]
[1778065572716,40.75,82455.22,0.0,-0.02479,2e-05,4.92774]
[1778065577721,40.75,82452.65,0.0,-0.02484,2e-05,4.93582]
[1778065582727,40.76,82444.28,0.0,-0.02499,2e-05,4.95961]
[1778065587735,40.76,82442.7,0.0,-0.02502,2e-05,4.96472]
[1778065592740,40.76,82443.49,0.0,-0.025,2e-05,4.96122]
[1778065597745,40.76,82439.66,0.0,-0.02507,2e-05,4.97248]
[1778065602750,40.76,82443.51,0.0,-0.02501,2e-05,4.96263]
[1778065607755,40.76,82452.8,0.0,-0.02486,2e-05,4.93801]
[1778065612760,40.77,82448.65,0.0,-0.02493,2e-05,4.95034]
[1778065617765,40.77,82438.14,0.0,-0.02511,2e-05,4.97994]
[1778065622770,40.77,82434.8,0.0,-0.02517,2e-05,4.98973]
[1778065627775,40.77,82437.74,0.0,-0.02513,2e-05,4.98216]
[1778065632777,40.77,82424.61,0.0,-0.02535,2e-05,5.01884]
[1778065637781,40.77,82412.47,0.0,-0.02556,2e-05,5.05279]
[1778065642786,40.77,82414.14,0.0,-0.02553,2e-05,5.04814]
[1778065648791,40.77,82426.97,0.0,-0.02531,2e-05,5.01283]
[1778065654797,40.77,82424.28,0.0,-0.02535,2e-05,5.01851]
[1778065660802,40.77,82425.96,0.0,-0.02533,2e-05,5.01423]
[1778065665808,40.77,82426.21,0.0,-0.02532,2e-05,5.01387]
[1778065665830,40.77,82426.21,0.0,-0.02532,2e-05,5.01387]
[1778065666095,40.77,82426.21,0.0,-0.02532,2e-05,5.01387]
[1778065668346,40.77,82422.26,0.0,-0.02539,2e-05,5.02491]
[1778065672018,40.77,82416.88,0.0,-0.02548,2e-05,5.03997]
[1778065677820,40.77,82407.69,0.0,-0.02564,2e-05,5.06546]
[1778065682825,40.77,82413.28,0.0,-0.02555,2e-05,5.04978]
[1778065687830,40.77,82402.69,0.0,-0.02573,2e-05,5.07911]
[1778065692835,40.77,82410.25,0.0,-0.0256,2e-05,5.05787]
[1778065693126,40.77,82410.25,0.0,-0.0256,2e-05,5.05787]
[1778065694731,40.77,82410.24,0.0,-0.0256,2e-05,5.05789]
[1778065698280,40.77,82411.61,0.0,-0.02557,2e-05,5.05409]
[1778065699435,40.77,82412.16,0.0,-0.02556,2e-05,5.05253]
[1778065700543,40.77,82412.16,0.0,-0.02556,2e-05,5.05251]
[1778065701762,40.77,82412.16,0.0,-0.02556,2e-05,5.05247]
[1778065706849,40.77,82405.47,0.0,-0.02568,2e-05,5.07092]
[1778065708286,40.77,82405.72,0.0,-0.02567,2e-05,5.0702]
[1778065709569,40.77,82405.72,0.0,-0.02567,2e-05,5.07017]
[1778065710108,40.77,82405.72,0.0,-0.02567,2e-05,5.07015]
[1778065710398,40.77,82405.72,0.0,-0.02567,2e-05,5.07015]
[1778065711967,40.77,82408.37,0.0,-0.02561,2e-05,5.06057]
[1778065717860,40.77,82414.45,0.0,-0.02551,2e-05,5.04371]
[1778065722865,40.77,82417.45,0.0,-0.02546,2e-05,5.03546]
[1778065725996,40.77,82416.62,0.0,-0.02547,2e-05,5.03785]
[1778065729912,40.77,82422.73,0.0,-0.02537,2e-05,5.02102]
[1778065731113,40.77,82424.66,0.0,-0.02534,2e-05,5.01572]
[1778065736880,40.78,82442.44,0.0,-0.02504,2e-05,4.96744]
[1778065742886,40.78,82430.29,0.0,-0.02525,2e-05,5.00167]
[1778065747891,40.78,82435.24,0.0,-0.02517,2e-05,4.98846]
[1778065752896,40.78,82430.05,0.0,-0.02526,2e-05,5.00321]
[1778065757901,40.78,82433.15,0.0,-0.02521,2e-05,4.99505]
[1778065762906,40.78,82433.88,0.0,-0.0252,2e-05,4.99359]
[1778065767911,40.78,82432.71,0.0,-0.02522,2e-05,4.99726]
[1778065772916,40.78,82430.65,0.0,-0.02525,2e-05,5.00126]
[1778065777921,40.78,82423.42,0.0,-0.02538,2e-05,5.02158]
[1778065782926,40.78,82426.63,0.0,-0.02532,2e-05,5.01296]
[1778065787931,40.78,82423.93,0.0,-0.02537,2e-05,5.02074]
[1778065792936,40.78,82426.18,0.0,-0.02533,2e-05,5.01477]
[1778065797940,40.79,82427.6,0.0,-0.02531,2e-05,5.01117]
[1778065802331,40.79,82427.83,0.0,-0.02531,2e-05,5.01078]
[1778065807301,40.79,82435.2,0.0,-0.02519,2e-05,4.99089]
[1778065812956,40.79,82431.33,0.0,-0.02526,2e-05,5.00211]
[1778065817961,40.79,82423.15,0.0,-0.0254,2e-05,5.02508]
[1778065823967,40.79,82421.03,0.0,-0.02544,2e-05,5.03119]
[1778065828972,40.79,82425.35,0.0,-0.02536,2e-05,5.01941]
[1778065833977,40.79,82426.76,0.0,-0.02533,2e-05,5.0137]
[1778065838982,40.79,82424.07,0.0,-0.02538,2e-05,5.02137]
[1778065843987,40.79,82425.93,0.0,-0.02535,2e-05,5.0165]
[1778065848992,40.79,82422.99,0.0,-0.0254,2e-05,5.02489]
[1778065853997,40.79,82419.92,0.0,-0.02545,2e-05,5.03356]
[1778065859002,40.79,82419.56,0.0,-0.02546,2e-05,5.0347]
[1778065859385,40.79,82419.56,0.0,-0.02546,2e-05,5.0347]
[1778065860007,40.79,82419.76,0.0,-0.02546,2e-05,5.03416]
[1778065860617,40.79,82419.76,0.0,-0.02546,2e-05,5.03416]
[1778065860694,40.79,82419.76,0.0,-0.02546,2e-05,5.03416]
[1778065862330,40.79,82419.41,0.0,-0.02546,2e-05,5.03518]
[1778065863010,40.79,82418.17,0.0,-0.02548,2e-05,5.03866]
[1778065863648,40.79,82418.17,0.0,-0.02548,2e-05,5.03866]
[1778065863747,40.79,82418.17,0.0,-0.02548,2e-05,5.03869]
[1778065864794,40.79,82418.17,0.0,-0.02548,2e-05,5.03869]
[1778065864883,40.79,82418.17,0.0,-0.02548,2e-05,5.03873]
[1778065868078,40.79,82423.02,0.0,-0.0254,2e-05,5.02535]
[1778065869017,40.79,82422.6,0.0,-0.02541,2e-05,5.02656]
[1778065874022,40.79,82414.88,0.0,-0.02554,2e-05,5.04808]
[1778065879027,40.79,82417.9,0.0,-0.02549,2e-05,5.03971]
[1778065879599,40.79,82417.9,0.0,-0.02549,2e-05,5.03971]
[1778065879700,40.79,82417.9,0.0,-0.02549,2e-05,5.03974]
[1778065880877,40.79,82417.9,0.0,-0.02549,2e-05,5.03974]
[1778065880893,40.79,82417.9,0.0,-0.02549,2e-05,5.03978]
[1778065882210,40.79,82422.47,0.0,-0.02541,2e-05,5.02712]
[1778065883031,40.79,82425.62,0.0,-0.02536,2e-05,5.01845]
[1778065883883,40.79,82425.62,0.0,-0.02536,2e-05,5.01845]
[1778065883975,40.79,82425.62,0.0,-0.02536,2e-05,5.01851]
[1778065884586,40.79,82425.62,0.0,-0.02536,2e-05,5.01851]
[1778065884687,40.79,82425.62,0.0,-0.02536,2e-05,5.01856]
[1778065890038,40.79,82425.22,0.0,-0.02537,2e-05,5.01989]
[1778065895043,40.8,82425.36,0.0,-0.02536,2e-05,5.01761]
[1778065898516,40.8,82424.46,0.0,-0.02537,2e-05,5.02025]
[1778065898580,40.8,82424.46,0.0,-0.02537,2e-05,5.02028]
[1778065899931,40.8,82424.46,0.0,-0.02537,2e-05,5.02028]
[1778065900002,40.8,82424.46,0.0,-0.02537,2e-05,5.02029]
[1778065905053,40.8,82416.77,0.0,-0.02551,2e-05,5.0417]
[1778065908308,40.8,82418.72,0.0,-0.02547,2e-05,5.03635]
[1778065909057,40.8,82418.58,0.0,-0.02548,2e-05,5.03676]
[1778065911034,40.8,82418.47,0.0,-0.02548,2e-05,5.03709]
[1778065911059,40.8,82417.77,0.0,-0.02549,2e-05,5.03903]
[1778065912782,40.8,82418.51,0.0,-0.02548,2e-05,5.03701]
[1778065912791,40.8,82418.51,0.0,-0.02548,2e-05,5.03704]
[1778065918066,40.8,82417.78,0.0,-0.02549,2e-05,5.03915]
[1778065919923,40.8,82417.42,0.0,-0.0255,2e-05,5.04017]
[1778065920024,40.8,82417.42,0.0,-0.0255,2e-05,5.04018]
[1778065922239,40.8,82419.0,0.0,-0.02547,2e-05,5.03585]
[1778065926256,40.8,82420.54,0.0,-0.02544,2e-05,5.03167]
[1778065927836,40.8,82420.39,0.0,-0.02545,2e-05,5.03211]
[1778065927907,40.8,82420.39,0.0,-0.02545,2e-05,5.03213]
[1778065933081,40.8,82409.71,0.0,-0.02563,2e-05,5.06196]
[1778065938086,40.8,82408.52,0.0,-0.02565,2e-05,5.06515]
[1778065943091,40.8,82402.41,0.0,-0.02575,2e-05,5.08196]
[1778065948096,40.8,82402.12,0.0,-0.02576,2e-05,5.08247]
[1778065953101,40.8,82403.07,0.0,-0.02573,2e-05,5.07738]
[1778065958106,40.79,82392.65,0.0,-0.02591,2e-05,5.1062]
[1778065963111,40.79,82392.25,0.0,-0.02591,2e-05,5.10679]
[1778065968116,40.79,82393.15,0.0,-0.02589,2e-05,5.10382]
[1778065973121,40.79,82384.08,0.0,-0.02605,2e-05,5.12876]
[1778065978126,40.79,82383.01,0.0,-0.02606,2e-05,5.13098]
[1778065984132,40.79,82386.32,0.0,-0.026,2e-05,5.12089]
[1778065989137,40.79,82389.62,0.0,-0.02594,2e-05,5.11105]
[1778065994143,40.79,82388.94,0.0,-0.02595,2e-05,5.11241]
[1778065998147,40.78,82407.31,0.0,-0.02563,2e-05,5.06067]
[1778066003152,40.78,82400.94,0.0,-0.02574,2e-05,5.07829]
[1778066008157,40.78,82398.51,0.0,-0.02578,2e-05,5.08484]
[1778066013162,40.78,82401.82,0.0,-0.02571,2e-05,5.07317]
[1778066018167,40.78,82413.08,0.0,-0.02551,2e-05,5.04178]
[1778066023171,40.78,82411.25,0.0,-0.02555,2e-05,5.04691]
[1778066028176,40.78,82412.26,0.0,-0.02553,2e-05,5.04416]
[1778066033181,40.78,82416.64,0.0,-0.02545,2e-05,5.03207]
[1778066038186,40.78,82414.8,0.0,-0.02549,2e-05,5.0373]
[1778066043191,40.78,82416.75,0.0,-0.02545,2e-05,5.03202]
[1778066048196,40.78,82410.67,0.0,-0.02556,2e-05,5.04902]
[1778066053201,40.78,82407.11,0.0,-0.02562,2e-05,5.05883]
[1778066058206,40.78,82399.13,0.0,-0.02576,2e-05,5.08096]
[1778066063211,40.78,82398.12,0.0,-0.02577,2e-05,5.08351]
[1778066068216,40.78,82403.6,0.0,-0.02568,2e-05,5.06794]
[1778066073221,40.78,82405.72,0.0,-0.02563,2e-05,5.05974]
[1778066078226,40.78,82405.32,0.0,-0.02563,2e-05,5.06073]
[1778066083230,40.78,82403.57,0.0,-0.02566,2e-05,5.06547]
[1778066088235,40.78,82404.04,0.0,-0.02565,2e-05,5.06405]
[1778066093240,40.78,82404.2,0.0,-0.02565,2e-05,5.06349]
[1778066096567,40.78,82404.66,0.0,-0.02564,2e-05,5.06213]
[1778066097244,40.78,82406.04,0.0,-0.02562,2e-05,5.05826]
[1778066097878,40.78,82406.04,0.0,-0.02562,2e-05,5.05826]
[1778066097973,40.78,82406.04,0.0,-0.02562,2e-05,5.05825]
[1778066103250,40.78,82414.98,0.0,-0.02546,2e-05,5.0334]
[1778066108255,40.78,82409.16,0.0,-0.02557,2e-05,5.04968]
[1778066113260,40.78,82409.91,0.0,-0.02555,2e-05,5.04757]
[1778066118265,40.78,82409.19,0.0,-0.02556,2e-05,5.04956]
[1778066123269,40.78,82407.57,0.0,-0.02559,2e-05,5.05405]
[1778066125606,40.78,82410.24,0.0,-0.02555,2e-05,5.04662]
[1778066126197,40.78,82410.24,0.0,-0.02555,2e-05,5.04662]
[1778066126272,40.78,82410.53,0.0,-0.02554,2e-05,5.04581]
[1778066126879,40.78,82410.53,0.0,-0.02554,2e-05,5.04581]
[1778066127274,40.78,82410.86,0.0,-0.02554,2e-05,5.04488]
[1778066127454,40.78,82410.86,0.0,-0.02554,2e-05,5.04488]
[1778066127934,40.78,82410.86,0.0,-0.02554,2e-05,5.04488]
[1778066129078,40.78,82416.74,0.0,-0.02543,2e-05,5.02856]
[1778066129153,40.78,82416.74,0.0,-0.02544,2e-05,5.02863]
[1778066134281,40.78,82421.55,0.0,-0.02534,2e-05,5.01343]
[1778066134470,40.78,82421.55,0.0,-0.02534,2e-05,5.01343]
[1778066135282,40.78,82422.23,0.0,-0.02533,2e-05,5.01164]
[1778066135359,40.78,82422.23,0.0,-0.02533,2e-05,5.01164]
[1778066136283,40.78,82423.67,0.0,-0.02531,2e-05,5.00778]
[1778066141288,40.78,82438.44,0.0,-0.02506,2e-05,4.96748]
[1778066147248,40.78,82437.84,0.0,-0.02508,2e-05,4.96978]
[1778066153273,40.79,82447.49,0.0,-0.02492,2e-05,4.94435]
[1778066154399,40.79,82448.07,0.0,-0.02491,2e-05,4.94296]
[1778066157223,40.79,82454.99,0.0,-0.0248,2e-05,4.92445]
[1778066157812,40.79,82454.99,0.0,-0.0248,2e-05,4.92468]
[1778066163310,40.79,82464.26,0.0,-0.02465,2e-05,4.90077]
[1778066165959,40.79,82461.69,0.0,-0.0247,2e-05,4.90824]
[1778066166818,40.79,82461.69,0.0,-0.0247,2e-05,4.90848]
[1778066166837,40.79,82461.69,0.0,-0.0247,2e-05,4.90848]
[1778066168744,40.79,82461.39,0.0,-0.02471,2e-05,4.90978]
[1778066171319,40.8,82482.01,0.0,-0.02437,2e-05,4.85469]
[1778066176324,40.8,82484.24,0.0,-0.02434,2e-05,4.85024]
[1778066181329,40.8,82490.61,0.0,-0.02425,2e-05,4.83485]
[1778066186334,40.81,82476.58,0.0,-0.02449,2e-05,4.87445]
[1778066187190,40.81,82476.58,0.0,-0.02449,2e-05,4.87445]
[1778066192340,40.81,82471.51,0.0,-0.02457,2e-05,4.88761]
[1778066196299,40.81,82473.77,0.0,-0.02454,2e-05,4.88233]
[1778066201349,40.82,82474.32,0.0,-0.02454,2e-05,4.88245]
[1778066202893,40.82,82469.63,0.0,-0.02462,2e-05,4.89546]
[1778066204011,40.82,82469.63,0.0,-0.02462,2e-05,4.89571]
[1778066206356,40.82,82444.99,0.0,-0.02504,2e-05,4.96363]
[1778066208025,40.82,82447.98,0.0,-0.02499,2e-05,4.95571]
[1778066213362,40.82,82446.35,0.0,-0.02502,2e-05,4.96096]
[1778066218367,40.82,82441.56,0.0,-0.02511,2e-05,4.97477]
[1778066219005,40.82,82441.56,0.0,-0.02511,2e-05,4.97477]
[1778066222416,40.82,82427.14,0.0,-0.02535,2e-05,5.01496]
[1778066228276,40.82,82437.75,0.0,-0.02518,2e-05,4.98606]
[1778066233382,40.83,82443.24,0.0,-0.02509,2e-05,4.9717]
[1778066238387,40.83,82453.37,0.0,-0.02492,2e-05,4.94462]
[1778066240041,40.83,82461.66,0.0,-0.02478,2e-05,4.92214]
[1778066240148,40.83,82461.66,0.0,-0.02478,2e-05,4.92214]
[1778066240225,40.83,82461.66,0.0,-0.02478,2e-05,4.92214]
[1778066240326,40.83,82461.66,0.0,-0.02478,2e-05,4.92236]
[1778066241130,40.83,82461.66,0.0,-0.02478,2e-05,4.92236]
[1778066241178,40.83,82461.66,0.0,-0.02478,2e-05,4.92236]
[1778066242418,40.85,82506.01,0.0,-0.0241,2e-05,4.81116]
[1778066244420,40.85,82546.59,0.0,-0.02345,2e-05,4.70348]
[1778066246295,40.85,82537.19,0.0,-0.0236,2e-05,4.72853]
[1778066252428,40.85,82531.33,0.0,-0.02369,2e-05,4.74344]
[1778066253429,40.85,82548.84,0.0,-0.02342,2e-05,4.69741]
[1778066255431,40.85,82566.67,0.0,-0.02314,2e-05,4.65129]
[1778066258434,40.86,82581.84,0.0,-0.0229,2e-05,4.61292]
[1778066263446,40.87,82588.01,0.0,-0.02284,2e-05,4.60232]
[1778066268451,40.88,82577.84,0.0,-0.02303,2e-05,4.63382]
[1778066272339,40.89,82574.77,0.0,-0.0231,2e-05,4.64478]
[1778066274457,40.89,82558.95,0.0,-0.02336,2e-05,4.689]
[1778066279462,40.9,82573.37,0.0,-0.02315,2e-05,4.65408]
[1778066284470,40.91,82584.65,0.0,-0.02299,2e-05,4.62721]
[1778066288661,40.91,82581.36,0.0,-0.02306,2e-05,4.63916]
[1778066291911,40.92,82577.62,0.0,-0.02313,2e-05,4.65121]
[1778066297461,40.92,82576.61,0.0,-0.02316,2e-05,4.65551]
[1778066302486,40.93,82581.04,0.0,-0.0231,2e-05,4.64603]
[1778066306664,40.93,82580.15,0.0,-0.02312,2e-05,4.64974]
[1778066308823,40.93,82579.84,0.0,-0.02313,2e-05,4.65126]
[1778066314494,40.94,82577.24,0.0,-0.02318,2e-05,4.65811]
[1778066315321,40.94,82577.24,0.0,-0.02318,2e-05,4.65811]
[1778066315860,40.94,82572.99,0.0,-0.02324,2e-05,4.66953]
[1778066316584,40.94,82572.99,0.0,-0.02325,2e-05,4.66983]
[1778066316918,40.94,82572.99,0.0,-0.02325,2e-05,4.66983]
[1778066317744,40.94,82562.33,0.0,-0.02342,2e-05,4.69809]
[1778066319455,40.94,82561.24,0.0,-0.02344,2e-05,4.70119]
[1778066319916,40.94,82556.35,0.0,-0.02352,2e-05,4.71431]
[1778066321344,40.94,82556.35,0.0,-0.02352,2e-05,4.71453]
[1778066321405,40.94,82556.35,0.0,-0.02352,2e-05,4.71453]
[1778066321466,40.94,82556.35,0.0,-0.02352,2e-05,4.71474]
[1778066322362,40.94,82556.35,0.0,-0.02352,2e-05,4.71474]
[1778066322475,40.94,82556.35,0.0,-0.02352,2e-05,4.71495]
[1778066323368,40.94,82556.35,0.0,-0.02352,2e-05,4.71495]
[1778066323926,40.94,82556.35,0.0,-0.02352,2e-05,4.71578]
[1778066325066,40.94,82555.15,0.0,-0.02354,2e-05,4.71918]
[1778066326057,40.94,82555.15,0.0,-0.02355,2e-05,4.71943]
[1778066326286,40.94,82555.15,0.0,-0.02355,2e-05,4.71943]
[1778066327866,40.95,82555.15,0.0,-0.02355,2e-05,4.71992]
[1778066333515,40.95,82545.96,0.0,-0.0237,2e-05,4.7454]
[1778066333809,40.95,82545.96,0.0,-0.0237,2e-05,4.7454]
[1778066336381,40.95,82536.86,0.0,-0.02385,2e-05,4.76985]
[1778066336959,40.95,82536.86,0.0,-0.02385,2e-05,4.76998]
[1778066342525,40.95,82529.44,0.0,-0.02398,2e-05,4.79033]
[1778066342666,40.95,82529.44,0.0,-0.02398,2e-05,4.79033]
[1778066343925,40.95,82525.68,0.0,-0.02404,2e-05,4.80045]
[1778066349232,40.95,82523.0,0.0,-0.02408,2e-05,4.80802]
[1778066350382,40.95,82523.0,0.0,-0.02408,2e-05,4.8081]
[1778066350807,40.95,82523.0,0.0,-0.02408,2e-05,4.80817]
[1778066352767,40.95,82520.67,0.0,-0.02412,2e-05,4.81454]
[1778066353223,40.95,82520.67,0.0,-0.02412,2e-05,4.81454]
[1778066354537,40.95,82558.47,0.0,-0.02352,2e-05,4.71455]
[1778066360542,40.96,82565.1,0.0,-0.02342,2e-05,4.69863]
[1778066365547,40.96,82561.32,0.0,-0.02349,2e-05,4.70988]
[1778066371553,40.96,82555.7,0.0,-0.02358,2e-05,4.72405]
[1778066376558,40.96,82540.45,0.0,-0.02383,2e-05,4.76526]
[1778066381563,40.97,82536.53,0.0,-0.02389,2e-05,4.77637]
[1778066386568,40.97,82525.31,0.0,-0.02408,2e-05,4.80674]
[1778066391573,40.97,82524.86,0.0,-0.02409,2e-05,4.80841]
[1778066396578,40.97,82522.03,0.0,-0.02414,2e-05,4.81631]
[1778066401583,40.97,82520.3,0.0,-0.02417,2e-05,4.82126]
[1778066402396,40.97,82520.3,0.0,-0.02417,2e-05,4.82126]
[1778066406666,40.97,82517.06,0.0,-0.02422,2e-05,4.83015]
[1778066412594,40.97,82518.33,0.0,-0.0242,2e-05,4.82701]
[1778066418600,40.97,82532.89,0.0,-0.02397,2e-05,4.78857]
[1778066421444,40.97,82533.81,0.0,-0.02395,2e-05,4.78636]
[1778066421989,40.97,82533.81,0.0,-0.02395,2e-05,4.78647]
[1778066427609,40.98,82552.3,0.0,-0.02366,2e-05,4.73835]
[1778066432614,40.98,82565.36,0.0,-0.02345,2e-05,4.70305]
[1778066437930,40.98,82576.87,0.0,-0.02328,2e-05,4.67429]
[1778066442439,40.98,82591.7,0.0,-0.02305,2e-05,4.63697]
[1778066448473,40.99,82598.91,0.0,-0.02295,2e-05,4.62064]
[1778066449371,40.99,82598.91,0.0,-0.02295,2e-05,4.62103]
[1778066449507,40.99,82598.91,0.0,-0.02295,2e-05,4.62103]
[1778066449546,40.99,82598.91,0.0,-0.02295,2e-05,4.62103]
[1778066449946,40.99,82598.91,0.0,-0.02295,2e-05,4.62103]
[1778066450635,40.99,82604.23,0.0,-0.02288,2e-05,4.60864]
[1778066450939,40.99,82604.23,0.0,-0.02288,2e-05,4.60864]
[1778066451361,40.99,82604.23,0.0,-0.02288,2e-05,4.60864]
[1778066451417,40.99,82604.23,0.0,-0.02288,2e-05,4.60864]
[1778066452176,40.99,82604.23,0.0,-0.02288,2e-05,4.60864]
[1778066452637,41.0,82676.51,0.0,-0.02179,1e-05,4.42644]
[1778066458185,41.0,82670.56,0.0,-0.02189,1e-05,4.44419]
[1778066459731,41.01,82683.35,0.0,-0.02171,1e-05,4.41353]
[1778066459846,41.01,82683.35,0.0,-0.02171,1e-05,4.41353]
[1778066459976,41.01,82683.35,0.0,-0.02171,1e-05,4.41353]
[1778066460653,41.03,82705.47,0.0,-0.02144,1e-05,4.36735]
[1778066461063,41.03,82705.47,0.0,-0.02144,1e-05,4.36735]
[1778066461654,41.03,82722.07,0.0,-0.0212,1e-05,4.32717]
[1778066466701,41.06,82713.05,0.0,-0.0214,1e-05,4.36067]
[1778066468678,41.08,82684.43,0.0,-0.02187,1e-05,4.44127]
[1778066470680,41.08,82669.31,0.0,-0.02211,2e-05,4.4806]
[1778066475685,41.09,82660.57,0.0,-0.02226,2e-05,4.50571]
[1778066480690,41.1,82675.72,0.0,-0.02205,2e-05,4.47043]
[1778066486649,41.1,82681.52,0.0,-0.02198,2e-05,4.45966]
[1778066491687,41.11,82678.28,0.0,-0.02204,2e-05,4.46897]
[1778066494703,41.11,82648.46,0.0,-0.0225,2e-05,4.54574]
[1778066499708,41.12,82639.82,0.0,-0.02265,2e-05,4.57068]
[1778066505714,41.13,82663.24,0.0,-0.02231,2e-05,4.51394]
[1778066510719,41.13,82672.27,0.0,-0.02219,2e-05,4.49401]
[1778066512683,41.13,82672.27,0.0,-0.02219,2e-05,4.49401]
[1778066512721,41.14,82668.78,0.0,-0.02225,2e-05,4.504]
[1778066517726,41.14,82670.71,0.0,-0.02223,2e-05,4.50189]
[1778066523731,41.14,82678.11,0.0,-0.02212,2e-05,4.48328]
[1778066528788,41.14,82686.02,0.0,-0.022,2e-05,4.46306]
[1778066529746,41.14,82703.16,0.0,-0.02175,1e-05,4.42009]
[1778066531748,41.14,82719.02,0.0,-0.02151,1e-05,4.38077]
[1778066536753,41.15,82746.94,0.0,-0.02111,1e-05,4.31269]
[1778066541757,41.15,82747.12,0.0,-0.02112,1e-05,4.31518]
[1778066546798,41.15,82753.49,0.0,-0.02104,1e-05,4.30067]
[1778066552768,41.16,82754.05,0.0,-0.02103,1e-05,4.29869]
[1778066556772,41.16,82771.58,0.0,-0.02078,1e-05,4.25642]
[1778066559777,41.16,82790.69,0.0,-0.0205,1e-05,4.20935]
[1778066562780,41.15,82764.6,0.0,-0.02087,1e-05,4.27144]
[1778066564782,41.15,82747.36,0.0,-0.02111,1e-05,4.31263]
[1778066569787,41.15,82763.96,0.0,-0.02087,1e-05,4.27194]
[1778066574791,41.15,82814.26,0.0,-0.02015,1e-05,4.14995]
[1778066579796,41.14,82820.59,0.0,-0.02005,1e-05,4.13152]
[1778066584801,41.14,82816.97,0.0,-0.02009,1e-05,4.13941]
[1778066589806,41.13,82803.18,0.0,-0.02027,1e-05,4.16894]
[1778066594811,41.13,82790.0,0.0,-0.02044,1e-05,4.19777]
[1778066599816,41.12,82783.03,0.0,-0.02052,1e-05,4.21158]
[1778066600817,41.12,82805.57,0.0,-0.0202,1e-05,4.15707]
[1778066601819,41.12,82824.41,0.0,-0.01993,1e-05,4.11193]
[1778066604822,41.11,82807.78,0.0,-0.02016,1e-05,4.15001]
[1778066606824,41.11,82785.55,0.0,-0.02047,1e-05,4.20307]
[1778066607825,41.11,82769.67,0.0,-0.02069,1e-05,4.24171]
[1778066612830,41.12,82752.74,0.0,-0.02094,1e-05,4.28234]
[1778066617835,41.12,82744.73,0.0,-0.02106,1e-05,4.30309]
[1778066622840,41.12,82743.34,0.0,-0.02108,1e-05,4.30757]
[1778066627845,41.12,82747.75,0.0,-0.02103,1e-05,4.29792]
[1778066633848,41.12,82787.52,0.0,-0.02045,1e-05,4.1993]
[1778066638853,41.12,82784.32,0.0,-0.02049,1e-05,4.20701]
[1778066643860,41.12,82778.16,0.0,-0.02059,1e-05,4.22373]
[1778066648865,41.13,82765.19,0.0,-0.02078,1e-05,4.25672]
[1778066654842,41.13,82775.87,0.0,-0.02064,1e-05,4.23285]
[1778066659877,41.14,82779.84,0.0,-0.0206,1e-05,4.22511]
[1778066665886,41.14,82794.17,0.0,-0.0204,1e-05,4.19191]
[1778066670891,41.14,82785.4,0.0,-0.02054,1e-05,4.21487]
[1778066675895,41.15,82776.45,0.0,-0.02067,1e-05,4.23626]
[1778066680900,41.15,82767.33,0.0,-0.02081,1e-05,4.25998]
[1778066685905,41.16,82755.94,0.0,-0.02098,1e-05,4.28905]
[1778066690910,41.16,82758.08,0.0,-0.02095,1e-05,4.28476]
[1778066695915,41.15,82756.6,0.0,-0.02096,1e-05,4.287]
[1778066700920,41.15,82749.44,0.0,-0.02107,1e-05,4.30465]
[1778066702767,41.16,82749.44,0.0,-0.02107,1e-05,4.30485]
[1778066702822,41.16,82749.44,0.0,-0.02107,1e-05,4.30506]
[1778066704012,41.16,82749.18,0.0,-0.02108,1e-05,4.30593]
[1778066704578,41.16,82749.18,0.0,-0.02108,1e-05,4.30593]
[1778066705153,41.16,82749.18,0.0,-0.02108,1e-05,4.30616]
[1778066705925,41.16,82753.16,0.0,-0.02102,1e-05,4.29666]
[1778066710930,41.16,82754.09,0.0,-0.02101,1e-05,4.29559]
[1778066715935,41.16,82760.17,0.0,-0.02093,1e-05,4.28201]
[1778066720940,41.17,82752.85,0.0,-0.02105,1e-05,4.30098]
[1778066724942,41.17,82767.71,0.0,-0.02084,1e-05,4.26583]
[1778066725943,41.17,82785.33,0.0,-0.02058,1e-05,4.22256]
[1778066726944,41.17,82803.61,0.0,-0.02032,1e-05,4.17813]
[1778066731949,41.16,82794.87,0.0,-0.02043,1e-05,4.19536]
[1778066732672,41.16,82794.87,0.0,-0.02043,1e-05,4.19536]
[1778066732950,41.16,82772.96,0.0,-0.02074,1e-05,4.24846]
[1778066733483,41.16,82772.96,0.0,-0.02074,1e-05,4.24846]
[1778066733951,41.16,82761.09,0.0,-0.02091,1e-05,4.27824]
[1778066734016,41.16,82761.09,0.0,-0.02091,1e-05,4.27824]
[1778066734952,41.17,82754.74,0.0,-0.02101,1e-05,4.29463]
[1778066739957,41.18,82751.48,0.0,-0.02108,1e-05,4.30705]
[1778066744961,41.19,82752.99,0.0,-0.02109,1e-05,4.30778]
[1778066746974,41.19,82749.75,0.0,-0.02114,1e-05,4.31746]
[1778066747964,41.19,82748.04,0.0,-0.02117,1e-05,4.32204]
[1778066752968,41.2,82741.82,0.0,-0.02127,1e-05,4.33916]
[1778066754650,41.2,82740.88,0.0,-0.02129,1e-05,4.34185]
[1778066754825,41.2,82740.88,0.0,-0.02129,1e-05,4.34221]
[1778066760976,41.21,82740.19,0.0,-0.02133,1e-05,4.3488]
[1778066764983,41.22,82721.18,0.0,-0.02162,1e-05,4.39812]
[1778066769988,41.22,82694.24,0.0,-0.02205,2e-05,4.46944]
[1778066774993,41.23,82693.21,0.0,-0.02208,2e-05,4.475]
[1778066780999,41.24,82689.82,0.0,-0.02215,2e-05,4.48706]
[1778066786005,41.25,82691.46,0.0,-0.02214,2e-05,4.48585]
[1778066791011,41.25,82699.4,0.0,-0.02203,1e-05,4.46686]
[1778066796016,41.26,82696.4,0.0,-0.02209,2e-05,4.47742]
[1778066801020,41.27,82701.77,0.0,-0.02203,1e-05,4.46691]
[1778066806025,41.27,82704.47,0.0,-0.02201,1e-05,4.46327]
[1778066811029,41.28,82702.8,0.0,-0.02205,1e-05,4.47043]
[1778066816034,41.29,82700.99,0.0,-0.0221,2e-05,4.47796]
[1778066822036,41.3,82705.57,0.0,-0.02205,1e-05,4.46999]
[1778066823047,41.3,82690.45,0.0,-0.02228,2e-05,4.5086]
[1778066828052,41.3,82684.81,0.0,-0.02238,2e-05,4.52551]
[1778066833057,41.31,82684.6,0.0,-0.0224,2e-05,4.52858]
[1778066838062,41.32,82678.98,0.0,-0.0225,2e-05,4.54523]
[1778066843067,41.32,82680.91,0.0,-0.02248,2e-05,4.5427]
[1778066848071,41.33,82682.02,0.0,-0.02248,2e-05,4.54225]
[1778066853076,41.33,82681.32,0.0,-0.02249,2e-05,4.54441]
[1778066858081,41.34,82680.56,0.0,-0.02252,2e-05,4.54868]
[1778066863086,41.34,82677.08,0.0,-0.02259,2e-05,4.55976]
[1778066868091,41.35,82677.78,0.0,-0.02259,2e-05,4.56021]
[1778066873096,41.35,82677.99,0.0,-0.0226,2e-05,4.56189]
[1778066878101,41.36,82688.94,0.0,-0.02244,2e-05,4.53635]
[1778066880136,41.36,82689.0,0.0,-0.02245,2e-05,4.53715]
[1778066881104,41.36,82688.08,0.0,-0.02247,2e-05,4.53997]
[1778066886109,41.36,82701.09,0.0,-0.02226,2e-05,4.50624]
[1778066887645,41.36,82701.45,0.0,-0.02226,2e-05,4.50518]
[1778066888111,41.36,82702.45,0.0,-0.02225,2e-05,4.5032]
[1778066891114,41.36,82686.86,0.0,-0.02249,2e-05,4.54409]
[1778066896119,41.37,82684.85,0.0,-0.02253,2e-05,4.55146]
[1778066900387,41.37,82687.87,0.0,-0.02249,2e-05,4.54491]
[1778066901124,41.37,82690.12,0.0,-0.02246,2e-05,4.53901]
[1778066906129,41.37,82688.21,0.0,-0.02248,2e-05,4.54279]
[1778066911134,41.37,82696.78,0.0,-0.02234,2e-05,4.51811]
[1778066916139,41.36,82697.56,0.0,-0.02232,2e-05,4.51527]
[1778066920129,41.36,82701.09,0.0,-0.02226,2e-05,4.5059]
[1778066920145,41.36,82702.25,0.0,-0.02225,2e-05,4.50283]
[1778066920189,41.36,82702.25,0.0,-0.02225,2e-05,4.50283]
[1778066921146,41.36,82702.01,0.0,-0.02225,2e-05,4.50395]
[1778066923148,41.36,82680.09,0.0,-0.02259,2e-05,4.5597]
[1778066928153,41.36,82677.75,0.0,-0.02261,2e-05,4.56436]
[1778066933158,41.36,82674.38,0.0,-0.02266,2e-05,4.57161]
[1778066936739,41.36,82674.93,0.0,-0.02265,2e-05,4.56942]
[1778066937162,41.36,82671.56,0.0,-0.0227,2e-05,4.57774]
[1778066941851,41.36,82661.34,0.0,-0.02286,2e-05,4.60539]
[1778066942166,41.36,82662.61,0.0,-0.02284,2e-05,4.60251]
[1778066943029,41.36,82662.61,0.0,-0.02284,2e-05,4.60251]
[1778066943129,41.36,82662.61,0.0,-0.02284,2e-05,4.6022]
[1778066945830,41.36,82669.2,0.0,-0.02275,2e-05,4.58612]
[1778066946170,41.36,82669.9,0.0,-0.02274,2e-05,4.58475]
[1778066947537,41.36,82669.26,0.0,-0.02275,2e-05,4.58607]
[1778066947977,41.36,82669.26,0.0,-0.02275,2e-05,4.58607]
[1778066952423,41.36,82678.6,0.0,-0.02259,2e-05,4.56099]
[1778066952586,41.36,82678.6,0.0,-0.02259,2e-05,4.56099]
[1778066962185,41.35,82688.81,0.0,-0.02242,2e-05,4.53246]
[1778066967190,41.35,82688.7,0.0,-0.02242,2e-05,4.53177]
[1778066973195,41.35,82685.85,0.0,-0.02245,2e-05,4.53577]
[1778066978200,41.35,82684.08,0.0,-0.02247,2e-05,4.53922]
[1778066983205,41.34,82681.07,0.0,-0.02251,2e-05,4.54578]
[1778066988210,41.34,82681.4,0.0,-0.0225,2e-05,4.54384]
[1778066993214,41.34,82675.88,0.0,-0.02257,2e-05,4.55676]
[1778066998219,41.34,82674.25,0.0,-0.02259,2e-05,4.55972]
[1778067003224,41.33,82670.89,0.0,-0.02263,2e-05,4.567]
[1778067007232,41.33,82687.61,0.0,-0.02237,2e-05,4.52367]
[1778067012244,41.33,82681.28,0.0,-0.02247,2e-05,4.53879]
[1778067017249,41.33,82693.23,0.0,-0.02228,2e-05,4.50767]
[1778067022254,41.32,82707.06,0.0,-0.02207,1e-05,4.47208]
[1778067027259,41.32,82701.64,0.0,-0.02214,2e-05,4.48514]
[1778067032264,41.32,82687.71,0.0,-0.02234,2e-05,4.51754]
[1778067037268,41.32,82684.13,0.0,-0.02239,2e-05,4.5257]
[1778067042273,41.32,82688.03,0.0,-0.02233,2e-05,4.51496]
[1778067047278,41.32,82687.16,0.0,-0.02233,2e-05,4.51635]
[1778067052283,41.31,82684.62,0.0,-0.02237,2e-05,4.52193]
[1778067057289,41.31,82682.22,0.0,-0.0224,2e-05,4.52708]
[1778067060889,41.31,82686.72,0.0,-0.02233,2e-05,4.51517]
[1778067061293,41.31,82687.68,0.0,-0.02231,2e-05,4.51258]
[1778067063251,41.31,82683.26,0.0,-0.02238,2e-05,4.52359]
[1778067063294,41.31,82681.99,0.0,-0.0224,2e-05,4.52663]
[1778067069301,41.31,82683.09,0.0,-0.02237,2e-05,4.52275]
[1778067074306,41.3,82682.29,0.0,-0.02238,2e-05,4.52389]
[1778067074743,41.3,82682.29,0.0,-0.02238,2e-05,4.52389]
[1778067075307,41.3,82681.69,0.0,-0.02239,2e-05,4.52523]
[1778067076810,41.3,82681.69,0.0,-0.02239,2e-05,4.52523]
[1778067077309,41.31,82681.76,0.0,-0.02239,2e-05,4.52597]
[1778067077975,41.31,82681.76,0.0,-0.02239,2e-05,4.52597]
[1778067078310,41.31,82680.97,0.0,-0.02241,2e-05,4.52847]
[1778067083315,41.31,82680.68,0.0,-0.02241,2e-05,4.5283]
[1778067088320,41.3,82678.8,0.0,-0.02243,2e-05,4.53212]
[1778067089164,41.3,82678.8,0.0,-0.02243,2e-05,4.53212]
[1778067089203,41.3,82678.8,0.0,-0.02243,2e-05,4.53193]
[1778067092069,41.3,82678.39,0.0,-0.02243,2e-05,4.53194]
[1778067092324,41.31,82678.96,0.0,-0.02243,2e-05,4.53098]
[1778067093336,41.31,82680.02,0.0,-0.02241,2e-05,4.52879]
[1778067093834,41.31,82680.02,0.0,-0.02241,2e-05,4.52879]
[1778067095017,41.31,82681.09,0.0,-0.0224,2e-05,4.5266]
[1778067095327,41.31,82683.46,0.0,-0.02237,2e-05,4.5211]
[1778067100332,41.32,82685.33,0.0,-0.02235,2e-05,4.51895]
[1778067105337,41.32,82684.03,0.0,-0.02239,2e-05,4.5248]
[1778067110342,41.33,82683.34,0.0,-0.02241,2e-05,4.52905]
[1778067115347,41.33,82684.76,0.0,-0.02241,2e-05,4.52794]
[1778067120352,41.34,82685.47,0.0,-0.02241,2e-05,4.52864]
[1778067125357,41.34,82685.73,0.0,-0.02242,2e-05,4.53047]
[1778067128239,41.35,82685.69,0.0,-0.02243,2e-05,4.53155]
[1778067128286,41.35,82685.69,0.0,-0.02243,2e-05,4.53205]
[1778067129160,41.35,82685.69,0.0,-0.02243,2e-05,4.53205]
[1778067129361,41.35,82687.27,0.0,-0.02241,2e-05,4.52854]
[1778067129713,41.35,82687.27,0.0,-0.02241,2e-05,4.52854]
[1778067130152,41.35,82687.27,0.0,-0.02241,2e-05,4.52854]
[1778067139372,41.36,82687.89,0.0,-0.02242,2e-05,4.53128]
[1778067145378,41.37,82693.1,0.0,-0.02236,2e-05,4.5211]
[1778067151384,41.37,82694.51,0.0,-0.02235,2e-05,4.51858]
[1778067157389,41.38,82688.06,0.0,-0.02247,2e-05,4.53783]
[1778067161396,41.38,82673.36,0.0,-0.0227,2e-05,4.57694]
[1778067166401,41.39,82665.72,0.0,-0.02283,2e-05,4.59835]
[1778067171406,41.39,82667.18,0.0,-0.02282,2e-05,4.59648]
[1778067176411,41.4,82664.55,0.0,-0.02287,2e-05,4.60505]
[1778067182417,41.4,82659.18,0.0,-0.02296,2e-05,4.62091]
[1778067187422,41.4,82645.04,0.0,-0.02319,2e-05,4.65882]
[1778067192427,41.41,82644.94,0.0,-0.0232,2e-05,4.6604]
[1778067197433,41.41,82643.33,0.0,-0.02323,2e-05,4.66586]
[1778067202438,41.41,82642.73,0.0,-0.02325,2e-05,4.66871]
[1778067207444,41.42,82640.65,0.0,-0.02329,2e-05,4.67532]
[1778067212449,41.42,82648.58,0.0,-0.02317,2e-05,4.65405]
[1778067217454,41.42,82649.3,0.0,-0.02316,2e-05,4.65356]
[1778067221458,41.43,82668.3,0.0,-0.02287,2e-05,4.606]
[1778067226462,41.43,82669.29,0.0,-0.02287,2e-05,4.60523]
[1778067227754,41.43,82673.84,0.0,-0.0228,2e-05,4.59397]
[1778067228132,41.43,82673.84,0.0,-0.0228,2e-05,4.59397]
[1778067229763,41.43,82682.36,0.0,-0.02268,2e-05,4.57305]
[1778067230223,41.43,82682.36,0.0,-0.02268,2e-05,4.57305]
[1778067230781,41.43,82682.36,0.0,-0.02268,2e-05,4.57347]
[1778067231467,41.43,82685.79,0.0,-0.02262,2e-05,4.5645]
[1778067236389,41.43,82690.46,0.0,-0.02255,2e-05,4.55232]
[1778067236391,41.43,82690.46,0.0,-0.02255,2e-05,4.55276]
[1778067237431,41.43,82690.46,0.0,-0.02255,2e-05,4.55276]
[1778067237439,41.43,82690.46,0.0,-0.02256,2e-05,4.55319]
[1778067238331,41.43,82690.46,0.0,-0.02256,2e-05,4.55319]
[1778067238371,41.44,82690.46,0.0,-0.02256,2e-05,4.55363]
[1778067242478,41.44,82675.72,0.0,-0.02279,2e-05,4.59276]
[1778067247483,41.44,82660.99,0.0,-0.02303,2e-05,4.63209]
[1778067252488,41.45,82659.66,0.0,-0.02306,2e-05,4.63703]
[1778067257493,41.45,82657.76,0.0,-0.0231,2e-05,4.64337]
[1778067262088,41.45,82658.67,0.0,-0.02309,2e-05,4.64216]
[1778067262498,41.45,82665.79,0.0,-0.02298,2e-05,4.62419]
[1778067266504,41.45,82683.01,0.0,-0.02271,2e-05,4.5789]
[1778067271509,41.45,82690.93,0.0,-0.02257,2e-05,4.55542]
[1778067276514,41.44,82690.93,0.0,-0.02257,2e-05,4.55419]
[1778067281519,41.44,82691.41,0.0,-0.02255,2e-05,4.55176]
[1778067286525,41.44,82687.6,0.0,-0.0226,2e-05,4.56016]
[1778067291530,41.44,82686.1,0.0,-0.02262,2e-05,4.56264]
[1778067296535,41.43,82692.0,0.0,-0.02252,2e-05,4.54642]
[1778067301540,41.43,82691.28,0.0,-0.02252,2e-05,4.54708]
[1778067307183,41.43,82697.57,0.0,-0.02242,2e-05,4.53006]
[1778067313552,41.42,82697.06,0.0,-0.02242,2e-05,4.52993]
[1778067319529,41.42,82698.65,0.0,-0.02239,2e-05,4.52463]
[1778067324564,41.42,82709.17,0.0,-0.02222,2e-05,4.49691]
[1778067329570,41.42,82713.27,0.0,-0.02216,2e-05,4.48553]
[1778067334575,41.41,82712.44,0.0,-0.02215,2e-05,4.48472]
[1778067339580,41.41,82718.93,0.0,-0.02205,1e-05,4.46773]
[1778067344585,41.41,82714.53,0.0,-0.02211,1e-05,4.47824]
[1778067349590,41.41,82715.65,0.0,-0.02209,1e-05,4.47478]
[1778067354595,41.41,82716.48,0.0,-0.02208,1e-05,4.47191]
[1778067359600,41.41,82719.09,0.0,-0.02204,1e-05,4.46491]
[1778067364605,41.4,82716.45,0.0,-0.02207,1e-05,4.47088]
[1778067369609,41.4,82720.54,0.0,-0.022,1e-05,4.45977]
[1778067374614,41.4,82722.61,0.0,-0.02197,1e-05,4.4538]
[1778067379619,41.4,82725.59,0.0,-0.02192,1e-05,4.44563]
[1778067381621,41.4,82710.28,0.0,-0.02215,2e-05,4.48372]
[1778067386626,41.4,82711.19,0.0,-0.02213,2e-05,4.48084]
[1778067391631,41.4,82720.63,0.0,-0.02198,1e-05,4.45478]
[1778067396641,41.39,82738.82,0.0,-0.02171,1e-05,4.40908]
[1778067399644,41.39,82756.32,0.0,-0.02145,1e-05,4.36575]
[1778067404649,41.39,82743.44,0.0,-0.02164,1e-05,4.39747]
[1778067409654,41.39,82738.05,0.0,-0.02172,1e-05,4.41088]
[1778067414659,41.39,82741.84,0.0,-0.02166,1e-05,4.40148]
[1778067419664,41.39,82750.26,0.0,-0.02154,1e-05,4.3805]
[1778067424669,41.39,82757.14,0.0,-0.02143,1e-05,4.36349]
[1778067429674,41.39,82748.99,0.0,-0.02155,1e-05,4.3835]
[1778067434679,41.39,82757.21,0.0,-0.02143,1e-05,4.36319]
[1778067439684,41.39,82757.82,0.0,-0.02142,1e-05,4.36166]
[1778067444689,41.39,82742.8,0.0,-0.02164,1e-05,4.39862]
[1778067449698,41.39,82739.53,0.0,-0.02169,1e-05,4.40635]
[1778067454809,41.39,82725.04,0.0,-0.02189,1e-05,4.44022]
[1778067457707,41.39,82706.4,0.0,-0.02217,2e-05,4.4866]
[1778067462712,41.39,82709.68,0.0,-0.02212,1e-05,4.47775]
[1778067467717,41.39,82716.86,0.0,-0.02201,1e-05,4.4593]
[1778067472722,41.39,82715.07,0.0,-0.02203,1e-05,4.46336]
[1778067477727,41.39,82716.49,0.0,-0.02201,1e-05,4.4594]
[1778067483677,41.39,82715.17,0.0,-0.02203,1e-05,4.46231]
[1778067488739,41.39,82722.15,0.0,-0.02192,1e-05,4.4445]
[1778067493762,41.38,82717.96,0.0,-0.02198,1e-05,4.45461]
[1778067498767,41.38,82723.97,0.0,-0.02189,1e-05,4.43902]
[1778067503771,41.38,82721.1,0.0,-0.02193,1e-05,4.44594]
[1778067508776,41.38,82721.15,0.0,-0.02193,1e-05,4.44558]
[1778067513780,41.38,82714.98,0.0,-0.02201,1e-05,4.45859]
[1778067518785,41.38,82716.24,0.0,-0.02199,1e-05,4.45509]
[1778067523790,41.38,82716.83,0.0,-0.02197,1e-05,4.45329]
[1778067528795,41.38,82698.77,0.0,-0.02225,2e-05,4.49947]
[1778067533800,41.39,82695.07,0.0,-0.02232,2e-05,4.51072]
[1778067538805,41.39,82692.31,0.0,-0.02236,2e-05,4.51821]
[1778067543810,41.39,82690.75,0.0,-0.02238,2e-05,4.52125]
[1778067548815,41.38,82687.8,0.0,-0.02242,2e-05,4.52773]
[1778067553822,41.38,82701.46,0.0,-0.02221,2e-05,4.49255]
[1778067558827,41.38,82709.89,0.0,-0.02208,1e-05,4.47065]
[1778067563832,41.38,82715.6,0.0,-0.02199,1e-05,4.45569]
[1778067569838,41.38,82715.59,0.0,-0.02198,1e-05,4.45476]
[1778067574843,41.37,82716.5,0.0,-0.02196,1e-05,4.44974]
[1778067579848,41.37,82726.62,0.0,-0.0218,1e-05,4.42386]
[1778067584853,41.37,82718.78,0.0,-0.02192,1e-05,4.44281]
[1778067589857,41.37,82712.99,0.0,-0.022,1e-05,4.45688]
[1778067594862,41.37,82714.11,0.0,-0.02198,1e-05,4.45371]
[1778067599867,41.37,82713.62,0.0,-0.02199,1e-05,4.45453]
[1778067604872,41.37,82711.54,0.0,-0.02201,1e-05,4.4589]
[1778067609877,41.36,82711.86,0.0,-0.022,1e-05,4.45729]
[1778067614882,41.36,82712.05,0.0,-0.02199,1e-05,4.45602]
[1778067619888,41.36,82713.93,0.0,-0.02196,1e-05,4.45058]
[1778067624892,41.36,82716.1,0.0,-0.02193,1e-05,4.44443]
[1778067629895,41.36,82730.63,0.0,-0.02171,1e-05,4.40772]
[1778067634898,41.36,82729.88,0.0,-0.02171,1e-05,4.40721]
[1778067639900,41.36,82740.25,0.0,-0.02155,1e-05,4.38138]
[1778067645838,41.36,82739.3,0.0,-0.02157,1e-05,4.38354]
[1778067650913,41.36,82707.74,0.0,-0.02203,1e-05,4.46174]
[1778067652889,41.35,82690.55,0.0,-0.02229,2e-05,4.50445]
[1778067657924,41.35,82685.14,0.0,-0.02236,2e-05,4.51678]
[1778067662931,41.35,82664.53,0.0,-0.02267,2e-05,4.56762]
[1778067667936,41.34,82678.17,0.0,-0.02245,2e-05,4.53141]
[1778067672942,41.34,82679.52,0.0,-0.02242,2e-05,4.52656]
[1778067677947,41.34,82679.48,0.0,-0.02241,2e-05,4.52527]
[1778067682952,41.33,82676.99,0.0,-0.02244,2e-05,4.53024]
[1778067684954,41.33,82660.72,0.0,-0.02269,2e-05,4.57096]
[1778067689959,41.33,82649.53,0.0,-0.02285,2e-05,4.59762]
[1778067694964,41.32,82647.44,0.0,-0.02286,2e-05,4.59891]
[1778067699969,41.32,82652.51,0.0,-0.02277,2e-05,4.58396]
[1778067702974,41.32,82611.27,0.0,-0.0234,2e-05,4.68905]
[1778067704976,41.31,82579.57,0.0,-0.02391,2e-05,4.77151]
[1778067708292,41.32,82580.46,0.0,-0.02389,2e-05,4.76933]
[1778067708982,41.32,82569.99,0.0,-0.02406,2e-05,4.79714]
[1778067709983,41.32,82543.45,0.0,-0.02449,2e-05,4.86776]
[1778067710984,41.31,82519.63,0.0,-0.02489,2e-05,4.9317]
[1778067712986,41.31,82541.83,0.0,-0.02451,2e-05,4.87083]
[1778067713191,41.31,82541.83,0.0,-0.02451,2e-05,4.87083]
[1778067713987,41.31,82548.62,0.0,-0.0244,2e-05,4.85189]
[1778067718992,41.3,82546.18,0.0,-0.02441,2e-05,4.85467]
[1778067720149,41.3,82543.61,0.0,-0.02445,2e-05,4.86076]
[1778067720800,41.3,82543.61,0.0,-0.02445,2e-05,4.86076]
[1778067722362,41.3,82554.9,0.0,-0.02426,2e-05,4.82915]
[1778067722996,41.3,82561.04,0.0,-0.02415,2e-05,4.81213]
[1778067724627,41.29,82558.22,0.0,-0.0242,2e-05,4.81894]
[1778067725005,41.29,82548.26,0.0,-0.02435,2e-05,4.84476]
[1778067725261,41.29,82548.26,0.0,-0.02435,2e-05,4.84476]
[1778067726006,41.29,82545.24,0.0,-0.0244,2e-05,4.85206]
[1778067726324,41.29,82545.24,0.0,-0.0244,2e-05,4.85206]
[1778067726532,41.29,82545.24,0.0,-0.0244,2e-05,4.85206]
[1778067730011,41.28,82566.02,0.0,-0.02404,2e-05,4.79396]
[1778067735018,41.28,82573.07,0.0,-0.02391,2e-05,4.77214]
[1778067740023,41.27,82570.15,0.0,-0.02394,2e-05,4.77692]
[1778067745032,41.26,82559.97,0.0,-0.02409,2e-05,4.8008]
[1778067750038,41.26,82562.42,0.0,-0.02403,2e-05,4.79096]
[1778067755043,41.25,82558.21,0.0,-0.02407,2e-05,4.79681]
[1778067760048,41.24,82545.73,0.0,-0.02425,2e-05,4.82666]
[1778067763953,41.24,82535.55,0.0,-0.0244,2e-05,4.85163]
[1778067764021,41.24,82535.55,0.0,-0.0244,2e-05,4.85159]
[1778067769056,41.24,82522.93,0.0,-0.02461,2e-05,4.88512]
[1778067774061,41.23,82517.3,0.0,-0.0247,2e-05,4.8997]
[1778067779066,41.23,82508.77,0.0,-0.02483,2e-05,4.92202]
[1778067784071,41.23,82511.85,0.0,-0.02478,2e-05,4.91287]
[1778067789076,41.23,82501.26,0.0,-0.02495,2e-05,4.94071]
[1778067794081,41.23,82495.66,0.0,-0.02504,2e-05,4.95496]
[1778067800087,41.22,82494.15,0.0,-0.02506,2e-05,4.95776]
[1778067805092,41.22,82502.84,0.0,-0.0249,2e-05,4.93316]
[1778067810096,41.22,82503.13,0.0,-0.02489,2e-05,4.93149]
[1778067816102,41.22,82500.61,0.0,-0.02492,2e-05,4.93515]
[1778067816867,41.22,82500.61,0.0,-0.02492,2e-05,4.93515]
[1778067817060,41.22,82500.61,0.0,-0.02492,2e-05,4.93496]
[1778067822095,41.22,82499.72,0.0,-0.02493,2e-05,4.93649]
[1778067823057,41.22,82499.72,0.0,-0.02493,2e-05,4.93649]
[1778067823098,41.21,82499.72,0.0,-0.02493,2e-05,4.93631]
[1778067828115,41.21,82492.52,0.0,-0.02504,2e-05,4.9549]
[1778067833120,41.21,82493.76,0.0,-0.02501,2e-05,4.95047]
[1778067834493,41.21,82493.69,0.0,-0.02501,2e-05,4.95046]
[1778067834831,41.21,82493.69,0.0,-0.02501,2e-05,4.95046]
[1778067835598,41.21,82495.42,0.0,-0.02498,2e-05,4.94556]
[1778067836123,41.21,82497.03,0.0,-0.02496,2e-05,4.941]
[1778067840770,41.21,82494.19,0.0,-0.025,2e-05,4.94794]
[1778067840914,41.21,82494.19,0.0,-0.025,2e-05,4.94794]
[1778067841625,41.21,82494.12,0.0,-0.025,2e-05,4.94794]
[1778067842129,41.21,82490.22,0.0,-0.02506,2e-05,4.95832]
[1778067847134,41.2,82490.32,0.0,-0.02505,2e-05,4.95694]
[1778067852139,41.2,82487.2,0.0,-0.0251,2e-05,4.96433]
[1778067853432,41.2,82486.71,0.0,-0.02511,2e-05,4.96545]
[1778067854141,41.2,82488.22,0.0,-0.02508,2e-05,4.9611]
[1778067855191,41.2,82489.17,0.0,-0.02506,2e-05,4.95831]
[1778067856143,41.2,82489.71,0.0,-0.02505,2e-05,4.95662]
[1778067861148,41.2,82490.02,0.0,-0.02504,2e-05,4.9547]
[1778067862709,41.2,82490.5,0.0,-0.02503,2e-05,4.95319]
[1778067863150,41.2,82492.56,0.0,-0.025,2e-05,4.94739]
[1778067863892,41.2,82492.56,0.0,-0.025,2e-05,4.94739]
[1778067864151,41.2,82493.64,0.0,-0.02498,2e-05,4.94426]
[1778067864559,41.2,82493.64,0.0,-0.02498,2e-05,4.94426]
[1778067865152,41.2,82494.72,0.0,-0.02496,2e-05,4.94113]
[1778067867134,41.19,82496.16,0.0,-0.02493,2e-05,4.93704]
[1778067867154,41.19,82499.72,0.0,-0.02487,2e-05,4.92722]
[1778067872159,41.19,82503.39,0.0,-0.0248,2e-05,4.91447]
[1778067877164,41.19,82502.82,0.0,-0.0248,2e-05,4.91532]
[1778067882169,41.19,82494.65,0.0,-0.02493,2e-05,4.93678]
[1778067887175,41.19,82491.72,0.0,-0.02498,2e-05,4.94361]
[1778067892179,41.19,82494.52,0.0,-0.02492,2e-05,4.9351]
[1778067897184,41.18,82491.32,0.0,-0.02497,2e-05,4.94286]
[1778067902189,41.18,82487.57,0.0,-0.02503,2e-05,4.95207]
[1778067907195,41.18,82489.84,0.0,-0.02498,2e-05,4.94491]
[1778067912200,41.18,82489.84,0.0,-0.02498,2e-05,4.94395]
[1778067917205,41.17,82491.09,0.0,-0.02495,2e-05,4.93968]
[1778067922210,41.17,82482.96,0.0,-0.02508,2e-05,4.9608]
[1778067927215,41.17,82483.45,0.0,-0.02507,2e-05,4.95841]
[1778067932220,41.17,82477.93,0.0,-0.02514,2e-05,4.97021]
[1778067937225,41.16,82470.99,0.0,-0.02525,2e-05,4.98791]
[1778067942230,41.16,82476.77,0.0,-0.02515,2e-05,4.97085]
[1778067947235,41.16,82490.8,0.0,-0.02491,2e-05,4.93166]
[1778067952240,41.16,82489.25,0.0,-0.02493,2e-05,4.93504]
[1778067953172,41.16,82489.25,0.0,-0.02493,2e-05,4.93504]
[1778067953241,41.16,82489.27,0.0,-0.02493,2e-05,4.9348]
[1778067957245,41.16,82510.39,0.0,-0.02457,2e-05,4.87712]
[1778067958103,41.16,82510.39,0.0,-0.02457,2e-05,4.87712]
[1778067958205,41.16,82510.39,0.0,-0.02457,2e-05,4.87705]
[1778067958834,41.16,82510.39,0.0,-0.02457,2e-05,4.87705]
[1778067958854,41.16,82510.39,0.0,-0.02457,2e-05,4.87705]
[1778067959247,41.16,82512.76,0.0,-0.02453,2e-05,4.87059]
[1778067961031,41.16,82520.87,0.0,-0.0244,2e-05,4.84877]
[1778067961249,41.16,82532.14,0.0,-0.02421,2e-05,4.81864]
[1778067966254,41.16,82520.33,0.0,-0.02441,2e-05,4.85021]
[1778067971259,41.15,82518.47,0.0,-0.02443,2e-05,4.85462]
[1778067976264,41.15,82511.84,0.0,-0.02454,2e-05,4.87225]
[1778067979267,41.15,82485.76,0.0,-0.02497,2e-05,4.94239]
[1778067985242,41.15,82482.82,0.0,-0.02502,2e-05,4.94923]
[1778067990277,41.15,82492.66,0.0,-0.02485,2e-05,4.92162]
[1778067995283,41.15,82491.22,0.0,-0.02486,2e-05,4.9227]
[1778068000289,41.15,82486.77,0.0,-0.02493,2e-05,4.93394]
[1778068005293,41.14,82489.13,0.0,-0.02488,2e-05,4.9267]
[1778068010298,41.14,82486.84,0.0,-0.02491,2e-05,4.93215]
[1778068015303,41.14,82489.3,0.0,-0.02487,2e-05,4.9247]
[1778068020308,41.14,82491.95,0.0,-0.02482,2e-05,4.91677]
[1778068024312,41.14,82510.99,0.0,-0.0245,2e-05,4.86492]
[1778068028968,41.14,82514.72,0.0,-0.02444,2e-05,4.85478]
[1778068029317,41.14,82523.62,0.0,-0.02429,2e-05,4.8309]
[1778068032320,41.14,82539.74,0.0,-0.02403,2e-05,4.78733]
[1778068035323,41.14,82556.55,0.0,-0.02375,2e-05,4.74245]
[1778068040328,41.13,82565.22,0.0,-0.02361,2e-05,4.71851]
[1778068043598,41.13,82572.25,0.0,-0.0235,2e-05,4.69999]
[1778068043659,41.13,82572.25,0.0,-0.0235,2e-05,4.69999]
[1778068046334,41.13,82541.68,0.0,-0.02399,2e-05,4.7811]
[1778068049996,41.13,82537.66,0.0,-0.02406,2e-05,4.79198]
[1778068050339,41.13,82539.77,0.0,-0.02402,2e-05,4.78645]
[1778068050443,41.13,82539.77,0.0,-0.02402,2e-05,4.78645]
[1778068051340,41.13,82542.02,0.0,-0.02398,2e-05,4.77847]
[1778068053342,41.13,82521.33,0.0,-0.02431,2e-05,4.83375]
[1778068058347,41.13,82525.05,0.0,-0.02425,2e-05,4.82378]
[1778068063352,41.14,82533.31,0.0,-0.02412,2e-05,4.80192]
[1778068068969,41.14,82533.83,0.0,-0.02411,2e-05,4.80081]
[1778068075363,41.14,82537.69,0.0,-0.02405,2e-05,4.79101]
[1778068080368,41.14,82532.57,0.0,-0.02414,2e-05,4.80499]
[1778068085373,41.14,82531.32,0.0,-0.02416,2e-05,4.80856]
[1778068090378,41.14,82533.98,0.0,-0.02412,2e-05,4.80172]
[1778068093381,41.14,82550.79,0.0,-0.02385,2e-05,4.75738]
[1778068098386,41.14,82548.43,0.0,-0.02389,2e-05,4.76425]
[1778068103391,41.14,82550.92,0.0,-0.02385,2e-05,4.7583]
[1778068108396,41.14,82547.8,0.0,-0.02391,2e-05,4.76718]
[1778068113401,41.14,82536.67,0.0,-0.02408,2e-05,4.7951]
[1778068118406,41.15,82518.5,0.0,-0.02438,2e-05,4.84384]
[1778068121409,41.14,82503.73,0.0,-0.02462,2e-05,4.88333]
[1778068126411,41.14,82507.0,0.0,-0.02456,2e-05,4.87413]
[1778068131416,41.14,82507.6,0.0,-0.02455,2e-05,4.8722]
[1778068135345,41.14,82516.34,0.0,-0.02441,2e-05,4.84859]
[1778068135420,41.14,82516.71,0.0,-0.0244,2e-05,4.84759]
[1778068136699,41.14,82513.93,0.0,-0.02445,2e-05,4.85563]
[1778068137421,41.14,82513.95,0.0,-0.02445,2e-05,4.85554]
[1778068142423,41.14,82520.37,0.0,-0.02434,2e-05,4.8382]
[1778068142970,41.14,82520.37,0.0,-0.02434,2e-05,4.8382]
[1778068143354,41.14,82520.37,0.0,-0.02434,2e-05,4.8382]
[1778068144237,41.14,82520.37,0.0,-0.02434,2e-05,4.8382]
[1778068144426,41.14,82528.34,0.0,-0.02421,2e-05,4.81691]
[1778068148175,41.14,82536.66,0.0,-0.02408,2e-05,4.79488]
[1778068148390,41.14,82536.66,0.0,-0.02408,2e-05,4.79499]
[1778068148783,41.14,82536.66,0.0,-0.02408,2e-05,4.79499]
[1778068149336,41.14,82536.66,0.0,-0.02408,2e-05,4.79499]
[1778068149904,41.14,82536.66,0.0,-0.02408,2e-05,4.79515]
[1778068150402,41.14,82536.66,0.0,-0.02408,2e-05,4.79515]
[1778068151432,41.15,82562.5,0.0,-0.02367,2e-05,4.72711]
[1778068156443,41.15,82545.19,0.0,-0.02395,2e-05,4.77368]
[1778068161448,41.15,82537.5,0.0,-0.02408,2e-05,4.79447]
[1778068166453,41.15,82536.21,0.0,-0.0241,2e-05,4.79821]
[1778068171458,41.15,82529.7,0.0,-0.0242,2e-05,4.81373]
[1778068173312,41.15,82530.86,0.0,-0.02418,2e-05,4.81066]
[1778068173460,41.15,82530.57,0.0,-0.02418,2e-05,4.81147]
[1778068178465,41.15,82528.61,0.0,-0.02422,2e-05,4.81691]
[1778068179300,41.15,82528.61,0.0,-0.02422,2e-05,4.81691]
[1778068179466,41.15,82528.87,0.0,-0.02421,2e-05,4.81622]
[1778068184471,41.15,82530.14,0.0,-0.02419,2e-05,4.813]
[1778068188182,41.15,82532.56,0.0,-0.02415,2e-05,4.80666]
[1778068188475,41.15,82532.18,0.0,-0.02416,2e-05,4.80772]
[1778068192678,41.15,82532.41,0.0,-0.02416,2e-05,4.80725]
[1778068193480,41.15,82533.69,0.0,-0.02414,2e-05,4.80391]
[1778068198485,41.15,82535.2,0.0,-0.02411,2e-05,4.80017]
[1778068203490,41.15,82538.05,0.0,-0.02407,2e-05,4.79292]
[1778068208495,41.15,82556.97,0.0,-0.02377,2e-05,4.74333]
[1778068213500,41.16,82557.41,0.0,-0.02376,2e-05,4.74293]
[1778068218505,41.16,82556.8,0.0,-0.02378,2e-05,4.74529]
[1778068224513,41.16,82554.08,0.0,-0.02383,2e-05,4.75332]
[1778068229518,41.16,82555.23,0.0,-0.02381,2e-05,4.75099]
[1778068234523,41.16,82556.11,0.0,-0.02379,2e-05,4.7473]
[1778068239528,41.16,82558.88,0.0,-0.02375,2e-05,4.74076]
[1778068244533,41.17,82556.91,0.0,-0.02379,2e-05,4.74672]
[1778068249538,41.17,82558.16,0.0,-0.02377,2e-05,4.74413]
[1778068255547,41.17,82575.18,0.0,-0.02351,2e-05,4.70048]
[1778068261170,41.17,82576.88,0.0,-0.02349,2e-05,4.69695]
[1778068266558,41.18,82582.5,0.0,-0.02341,2e-05,4.68375]
[1778068272564,41.18,82576.19,0.0,-0.02351,2e-05,4.70166]
[1778068277570,41.18,82573.13,0.0,-0.02357,2e-05,4.71072]
[1778068282575,41.18,82573.69,0.0,-0.02357,2e-05,4.71026]
[1778068287580,41.19,82574.18,0.0,-0.02356,2e-05,4.71001]
[1778068292584,41.19,82566.92,0.0,-0.02368,2e-05,4.72796]
[1778068297587,41.19,82554.41,0.0,-0.02388,2e-05,4.76177]
[1778068302591,41.19,82552.05,0.0,-0.02392,2e-05,4.7685]
[1778068308595,41.19,82556.83,0.0,-0.02385,2e-05,4.7566]
[1778068313600,41.19,82568.4,0.0,-0.02367,2e-05,4.72689]
[1778068319586,41.2,82567.38,0.0,-0.02369,2e-05,4.73061]
[1778068324610,41.2,82555.99,0.0,-0.02388,2e-05,4.76141]
[1778068329615,41.2,82545.7,0.0,-0.02405,2e-05,4.78913]
[1778068334620,41.2,82544.13,0.0,-0.02408,2e-05,4.79362]
[1778068339625,41.2,82544.44,0.0,-0.02407,2e-05,4.79311]
[1778068341954,41.2,82541.31,0.0,-0.02412,2e-05,4.80155]
[1778068342630,41.2,82541.77,0.0,-0.02412,2e-05,4.80036]
[1778068346768,41.2,82542.8,0.0,-0.0241,2e-05,4.79784]
[1778068347398,41.2,82542.8,0.0,-0.0241,2e-05,4.79784]
[1778068347854,41.2,82542.8,0.0,-0.0241,2e-05,4.7979]
[1778068348636,41.2,82544.97,0.0,-0.02407,2e-05,4.7922]
[1778068351639,41.2,82556.95,0.0,-0.02387,2e-05,4.75866]
[1778068356644,41.2,82555.96,0.0,-0.02388,2e-05,4.76184]
[1778068361649,41.21,82555.29,0.0,-0.0239,2e-05,4.76417]
[1778068366654,41.21,82554.98,0.0,-0.02391,2e-05,4.76554]
[1778068367869,41.21,82554.94,0.0,-0.02391,2e-05,4.76576]
[1778068368655,41.21,82554.84,0.0,-0.02391,2e-05,4.76613]
[1778068369355,41.21,82554.84,0.0,-0.02391,2e-05,4.76613]
[1778068369405,41.21,82554.84,0.0,-0.02391,2e-05,4.76624]
[1778068371048,41.21,82553.89,0.0,-0.02393,2e-05,4.76885]
[1778068371658,41.21,82552.36,0.0,-0.02395,2e-05,4.773]
[1778068376663,41.21,82548.32,0.0,-0.02402,2e-05,4.78414]
[1778068377534,41.21,82548.32,0.0,-0.02402,2e-05,4.78414]
[1778068377635,41.21,82548.32,0.0,-0.02402,2e-05,4.78422]
[1778068379606,41.21,82550.29,0.0,-0.02399,2e-05,4.7791]
[1778068379666,41.21,82549.05,0.0,-0.02401,2e-05,4.78245]
[1778068382670,41.21,82547.32,0.0,-0.02404,2e-05,4.78718]
[1778068383156,41.21,82547.3,0.0,-0.02404,2e-05,4.7873]
[1778068383796,41.21,82547.3,0.0,-0.02404,2e-05,4.78737]
[1778068384671,41.21,82546.13,0.0,-0.02406,2e-05,4.79056]
[1778068385690,41.21,82550.52,0.0,-0.02399,2e-05,4.779]
[1778068386155,41.21,82550.52,0.0,-0.02399,2e-05,4.779]
[1778068387553,41.21,82553.6,0.0,-0.02394,2e-05,4.77093]
[1778068387604,41.21,82553.6,0.0,-0.02394,2e-05,4.77102]
[1778068387938,41.21,82553.6,0.0,-0.02394,2e-05,4.77102]
[1778068388676,41.21,82551.83,0.0,-0.02397,2e-05,4.7758]
[1778068392238,41.21,82548.74,0.0,-0.02402,2e-05,4.78424]
[1778068392253,41.21,82548.74,0.0,-0.02402,2e-05,4.78432]
[1778068397685,41.21,82538.04,0.0,-0.0242,2e-05,4.81301]
[1778068402690,41.21,82541.34,0.0,-0.02414,2e-05,4.80438]
[1778068407694,41.21,82539.78,0.0,-0.02417,2e-05,4.80872]
[1778068412698,41.21,82542.24,0.0,-0.02412,2e-05,4.80032]
[1778068412864,41.21,82542.24,0.0,-0.02412,2e-05,4.80032]
[1778068412901,41.21,82542.24,0.0,-0.02412,2e-05,4.80032]
[1778068422709,41.21,82539.79,0.0,-0.02416,2e-05,4.80738]
[1778068427714,41.21,82536.24,0.0,-0.02422,2e-05,4.81698]
[1778068432719,41.21,82536.56,0.0,-0.02422,2e-05,4.81621]
[1778068437724,41.22,82535.11,0.0,-0.02424,2e-05,4.82018]
[1778068442728,41.22,82542.58,0.0,-0.02412,2e-05,4.80048]
[1778068447740,41.22,82537.87,0.0,-0.0242,2e-05,4.81319]
[1778068449991,41.22,82539.96,0.0,-0.02417,2e-05,4.80769]
[1778068450742,41.22,82533.92,0.0,-0.02427,2e-05,4.82379]
[1778068455748,41.22,82537.74,0.0,-0.0242,2e-05,4.81372]
[1778068455827,41.22,82537.74,0.0,-0.0242,2e-05,4.81372]
[1778068456031,41.22,82537.74,0.0,-0.0242,2e-05,4.81372]
[1778068457300,41.22,82537.74,0.0,-0.0242,2e-05,4.81375]
[1778068457750,41.22,82538.37,0.0,-0.02419,2e-05,4.81212]
[1778068457899,41.22,82538.37,0.0,-0.02419,2e-05,4.81212]
[1778068458751,41.22,82536.57,0.0,-0.02422,2e-05,4.81691]
[1778068460935,41.22,82534.43,0.0,-0.02426,2e-05,4.82265]
[1778068461754,41.22,82539.16,0.0,-0.02418,2e-05,4.81007]
[1778068466759,41.22,82532.28,0.0,-0.02429,2e-05,4.82851]
[1778068471764,41.22,82534.39,0.0,-0.02425,2e-05,4.82076]
[1778068476769,41.22,82535.23,0.0,-0.02424,2e-05,4.8186]
[1778068481774,41.22,82537.97,0.0,-0.02419,2e-05,4.8114]
[1778068486779,41.22,82543.45,0.0,-0.0241,2e-05,4.79704]
[1778068491784,41.22,82545.05,0.0,-0.02408,2e-05,4.79306]
[1778068496789,41.22,82547.68,0.0,-0.02404,2e-05,4.78644]
[1778068502795,41.22,82548.49,0.0,-0.02403,2e-05,4.78473]
[1778068507800,41.22,82548.09,0.0,-0.02404,2e-05,4.78615]
[1778068512805,41.22,82551.57,0.0,-0.02398,2e-05,4.77733]
[1778068517810,41.22,82551.85,0.0,-0.02398,2e-05,4.777]
[1778068522815,41.22,82552.88,0.0,-0.02397,2e-05,4.77473]
[1778068527820,41.23,82555.28,0.0,-0.02393,2e-05,4.76885]
[1778068532825,41.23,82555.33,0.0,-0.02392,2e-05,4.76715]
[1778068537831,41.23,82555.48,0.0,-0.02392,2e-05,4.76727]
[1778068542836,41.23,82554.83,0.0,-0.02394,2e-05,4.76949]
[1778068547841,41.23,82554.8,0.0,-0.02394,2e-05,4.77004]
[1778068552846,41.23,82558.17,0.0,-0.02389,2e-05,4.76169]
[1778068557851,41.23,82559.19,0.0,-0.02388,2e-05,4.75954]
[1778068562856,41.23,82555.91,0.0,-0.02393,2e-05,4.76874]
[1778068567861,41.23,82539.99,0.0,-0.02419,2e-05,4.81142]
[1778068572866,41.23,82536.99,0.0,-0.02424,2e-05,4.81952]
[1778068577871,41.23,82536.28,0.0,-0.02426,2e-05,4.8215]
[1778068582876,41.23,82533.11,0.0,-0.02431,2e-05,4.82998]
[1778068587881,41.23,82529.78,0.0,-0.02436,2e-05,4.83879]
[1778068592886,41.23,82529.0,0.0,-0.02436,2e-05,4.83866]
[1778068597891,41.23,82523.76,0.0,-0.02445,2e-05,4.85247]
[1778068602896,41.23,82525.1,0.0,-0.02443,2e-05,4.84868]
[1778068607901,41.23,82525.98,0.0,-0.02441,2e-05,4.84614]
[1778068612906,41.23,82528.48,0.0,-0.02437,2e-05,4.83928]
[1778068617913,41.23,82523.85,0.0,-0.02444,2e-05,4.85153]
[1778068622918,41.23,82529.11,0.0,-0.02436,2e-05,4.83733]
[1778068627923,41.23,82530.77,0.0,-0.02433,2e-05,4.83289]
[1778068633862,41.23,82521.33,0.0,-0.02448,2e-05,4.85792]
[1778068638934,41.23,82513.41,0.0,-0.02461,2e-05,4.87888]
[1778068643939,41.23,82521.67,0.0,-0.02447,2e-05,4.85638]
[1778068648959,41.23,82517.79,0.0,-0.02453,2e-05,4.86644]
[1778068653964,41.23,82521.71,0.0,-0.02446,2e-05,4.85354]
[1778068658969,41.23,82519.29,0.0,-0.0245,2e-05,4.85978]
[1778068663974,41.23,82519.0,0.0,-0.0245,2e-05,4.85977]
[1778068669980,41.22,82520.12,0.0,-0.02446,2e-05,4.8537]
[1778068674985,41.22,82527.61,0.0,-0.02433,2e-05,4.83282]
[1778068679990,41.22,82527.75,0.0,-0.02433,2e-05,4.8324]
[1778068684999,41.22,82538.45,0.0,-0.02416,2e-05,4.80502]
[1778068690004,41.22,82534.17,0.0,-0.02423,2e-05,4.81656]
[1778068695011,41.22,82526.94,0.0,-0.02435,2e-05,4.83591]
[1778068700016,41.22,82522.16,0.0,-0.02443,2e-05,4.84855]
[1778068705021,41.22,82521.68,0.0,-0.02444,2e-05,4.84964]
[1778068710026,41.22,82521.47,0.0,-0.02444,2e-05,4.85002]
[1778068715036,41.22,82519.75,0.0,-0.02445,2e-05,4.8523]
[1778068720041,41.22,82518.45,0.0,-0.02447,2e-05,4.85557]
[1778068725046,41.22,82513.36,0.0,-0.02456,2e-05,4.86898]
[1778068730051,41.22,82516.05,0.0,-0.02451,2e-05,4.86138]
[1778068735056,41.22,82516.12,0.0,-0.02451,2e-05,4.86091]
[1778068740061,41.22,82515.33,0.0,-0.02452,2e-05,4.86272]
[1778068745066,41.21,82515.28,0.0,-0.02452,2e-05,4.86254]
[1778068750071,41.21,82516.04,0.0,-0.0245,2e-05,4.86022]
[1778068755076,41.21,82514.16,0.0,-0.02453,2e-05,4.86499]
[1778068760080,41.21,82516.13,0.0,-0.0245,2e-05,4.85937]
[1778068766085,41.21,82516.18,0.0,-0.0245,2e-05,4.85893]
[1778068770623,41.21,82516.44,0.0,-0.02449,2e-05,4.85801]
[1778068771894,41.21,82516.03,0.0,-0.02449,2e-05,4.85694]
[1778068777096,41.21,82520.06,0.0,-0.02442,2e-05,4.84588]
[1778068782101,41.21,82519.85,0.0,-0.02442,2e-05,4.84631]
[1778068787106,41.21,82517.84,0.0,-0.02445,2e-05,4.85156]
[1778068792110,41.21,82521.76,0.0,-0.02439,2e-05,4.84087]
[1778068797114,41.21,82529.39,0.0,-0.02426,2e-05,4.82052]
[1778068802118,41.21,82529.75,0.0,-0.02426,2e-05,4.81964]
[1778068808099,41.21,82531.76,0.0,-0.02423,2e-05,4.81436]
[1778068813132,41.21,82529.1,0.0,-0.02427,2e-05,4.82157]
[1778068818172,41.21,82526.56,0.0,-0.02431,2e-05,4.82847]
[1778068823204,41.21,82527.95,0.0,-0.02429,2e-05,4.82488]
[1778068828239,41.21,82529.03,0.0,-0.02427,2e-05,4.82218]
[1778068834282,41.21,82525.89,0.0,-0.02432,2e-05,4.82867]
[1778068839318,41.21,82521.77,0.0,-0.02438,2e-05,4.83981]
[1778068844353,41.21,82520.16,0.0,-0.02441,2e-05,4.84421]
[1778068849455,41.21,82521.2,0.0,-0.02439,2e-05,4.84148]
[1778068852653,41.21,82541.39,0.0,-0.02407,2e-05,4.78816]
[1778068858451,41.22,82546.0,0.0,-0.024,2e-05,4.77655]
[1778068863492,41.22,82545.93,0.0,-0.024,2e-05,4.77737]
[1778068868523,41.22,82547.2,0.0,-0.02399,2e-05,4.77473]
[1778068873558,41.22,82532.6,0.0,-0.02423,2e-05,4.81425]
[1778068878594,41.22,82530.13,0.0,-0.02427,2e-05,4.82127]
[1778068883628,41.22,82523.84,0.0,-0.02437,2e-05,4.83843]
[1778068888665,41.22,82517.01,0.0,-0.02449,2e-05,4.85703]
[1778068893700,41.22,82510.34,0.0,-0.02459,2e-05,4.87296]
[1778068898735,41.22,82505.81,0.0,-0.02467,2e-05,4.88522]
[1778068903175,41.22,82470.06,0.0,-0.02526,2e-05,4.98213]
[1778068908456,41.22,82466.6,0.0,-0.02532,2e-05,4.99082]
[1778068913845,41.22,82462.53,0.0,-0.02538,2e-05,5.00048]
[1778068918879,41.22,82466.54,0.0,-0.0253,2e-05,4.98855]
[1778068921901,41.21,82483.01,0.0,-0.02502,2e-05,4.94279]
[1778068926938,41.21,82486.24,0.0,-0.02496,2e-05,4.93334]
[1778068931978,41.21,82473.68,0.0,-0.02517,2e-05,4.96676]
[1778068937014,41.21,82467.5,0.0,-0.02527,2e-05,4.98259]
[1778068944073,41.2,82466.88,0.0,-0.02527,2e-05,4.98273]
[1778068949100,41.2,82446.69,0.0,-0.0256,2e-05,5.03701]
[1778068954133,41.2,82456.25,0.0,-0.02542,2e-05,5.00703]
[1778068958161,41.2,82475.83,0.0,-0.02508,2e-05,4.95249]
[1778068963197,41.19,82466.65,0.0,-0.02523,2e-05,4.97672]
[1778068968231,41.19,82463.66,0.0,-0.02528,2e-05,4.98388]
[1778068973265,41.19,82460.99,0.0,-0.02532,2e-05,4.99009]
[1778068976287,41.19,82445.15,0.0,-0.02558,2e-05,5.03298]
[1778068981323,41.18,82433.97,0.0,-0.02577,2e-05,5.06231]
[1778068986358,41.18,82421.8,0.0,-0.02596,2e-05,5.09417]
[1778068988740,41.18,82421.37,0.0,-0.02597,2e-05,5.09494]
[1778068988758,41.18,82419.98,0.0,-0.02599,2e-05,5.09839]
[1778068993533,41.17,82419.49,0.0,-0.02599,2e-05,5.09806]
[1778068993919,41.17,82419.49,0.0,-0.02599,2e-05,5.09806]
[1778068997978,41.17,82426.45,0.0,-0.02586,2e-05,5.07699]
[1778068998010,41.17,82425.16,0.0,-0.02588,2e-05,5.08018]
[1778068999540,41.17,82425.16,0.0,-0.02587,2e-05,5.07978]
[1778068999544,41.17,82423.65,0.0,-0.0259,2e-05,5.08357]
[1778069002137,41.17,82423.0,0.0,-0.0259,2e-05,5.08455]
[1778069002190,41.17,82422.38,0.0,-0.02591,2e-05,5.08585]
[1778069005897,41.16,82421.52,0.0,-0.02593,2e-05,5.08782]
[1778069005974,41.16,82421.57,0.0,-0.02592,2e-05,5.08683]
[1778069010489,41.16,82415.12,0.0,-0.02602,2e-05,5.10306]
[1778069010576,41.16,82414.11,0.0,-0.02604,2e-05,5.10541]
[1778069016570,41.15,82423.78,0.0,-0.02584,2e-05,5.07354]
[1778069021605,41.15,82420.32,0.0,-0.02589,2e-05,5.08105]
[1778069027709,41.14,82415.2,0.0,-0.02597,2e-05,5.09356]
[1778069028292,41.14,82415.2,0.0,-0.02597,2e-05,5.09356]
[1778069027792,41.14,82415.15,0.0,-0.02596,2e-05,5.09279]
[1778069028654,41.14,82415.15,0.0,-0.02596,2e-05,5.09234]
[1778069029526,41.14,82415.15,0.0,-0.02596,2e-05,5.09234]
[1778069029661,41.14,82414.67,0.0,-0.02596,2e-05,5.09322]
[1778069034699,41.13,82402.03,0.0,-0.02617,2e-05,5.12614]
[1778069039732,41.13,82397.24,0.0,-0.02624,2e-05,5.13697]
[1778069044767,41.12,82393.92,0.0,-0.02628,2e-05,5.14365]
[1778069049802,41.12,82391.43,0.0,-0.02631,2e-05,5.14805]
[1778069054837,41.11,82394.73,0.0,-0.02623,2e-05,5.13622]
[1778069059872,41.11,82394.55,0.0,-0.02622,2e-05,5.1343]
[1778069064907,41.1,82395.52,0.0,-0.02619,2e-05,5.12921]
[1778069069942,41.1,82397.2,0.0,-0.02615,2e-05,5.1222]
[1778069074978,41.09,82397.19,0.0,-0.02612,2e-05,5.11783]
[1778069079928,41.09,82397.1,0.0,-0.02611,2e-05,5.11636]
[1778069085050,41.08,82398.27,0.0,-0.02608,2e-05,5.11018]
[1778069089317,41.08,82374.88,0.0,-0.02648,2e-05,5.17439]
[1778069090622,41.08,82374.88,0.0,-0.02647,2e-05,5.1739]
[1778069092591,41.07,82371.13,0.0,-0.02653,2e-05,5.18346]
[1778069092929,41.07,82371.13,0.0,-0.02653,2e-05,5.18346]
[1778069101263,41.06,82381.01,0.0,-0.02633,2e-05,5.15089]
[1778069107211,41.06,82386.91,0.0,-0.02621,2e-05,5.13153]
[1778069112248,41.05,82383.2,0.0,-0.02626,2e-05,5.13969]
[1778069117283,41.05,82367.82,0.0,-0.02652,2e-05,5.18077]
[1778069122317,41.04,82367.16,0.0,-0.02651,2e-05,5.18002]
[1778069127352,41.04,82371.44,0.0,-0.02642,2e-05,5.16534]
[1778069131701,41.03,82372.46,0.0,-0.02638,2e-05,5.15828]
[1778069136429,41.03,82351.94,0.0,-0.02674,2e-05,5.21452]
[1778069141459,41.03,82362.08,0.0,-0.02656,2e-05,5.18597]
[1778069147434,41.02,82361.29,0.0,-0.02656,2e-05,5.1859]
[1778069150795,41.02,82366.23,0.0,-0.02645,2e-05,5.16961]
[1778069155650,41.01,82388.1,0.0,-0.02605,2e-05,5.10548]
[1778069159828,41.01,82390.93,0.0,-0.02599,2e-05,5.09591]
[1778069161168,41.01,82372.64,0.0,-0.02631,2e-05,5.14675]
[1778069161811,41.01,82350.97,0.0,-0.0267,2e-05,5.2083]
[1778069167987,41.01,82349.6,0.0,-0.02672,2e-05,5.21234]
[1778069173940,41.01,82354.59,0.0,-0.02663,2e-05,5.19834]
[1778069179727,41.01,82349.94,0.0,-0.02672,2e-05,5.21182]
[1778069184768,41.01,82350.63,0.0,-0.02671,2e-05,5.20994]
[1778069189797,41.01,82350.54,0.0,-0.02671,2e-05,5.21032]
[1778069194833,41.01,82349.66,0.0,-0.02672,2e-05,5.21067]
[1778069199868,41.01,82351.93,0.0,-0.02668,2e-05,5.20425]
[1778069201884,41.01,82336.72,0.0,-0.02695,2e-05,5.24842]
[1778069206918,41.02,82336.36,0.0,-0.02698,2e-05,5.25245]
[1778069212045,41.02,82348.67,0.0,-0.02676,2e-05,5.21718]
[1778069217995,41.02,82336.82,0.0,-0.02697,2e-05,5.2509]
[1778069223031,41.02,82332.79,0.0,-0.02704,2e-05,5.26302]
[1778069228066,41.03,82327.6,0.0,-0.02716,2e-05,5.28174]
[1778069233102,41.04,82320.02,0.0,-0.02732,2e-05,5.30712]
[1778069238136,41.04,82321.69,0.0,-0.02731,2e-05,5.30588]
[1778069243153,41.05,82322.66,0.0,-0.02731,2e-05,5.30596]
[1778069249218,41.05,82332.54,0.0,-0.02714,2e-05,5.27921]
[1778069252326,41.05,82346.76,0.0,-0.02688,2e-05,5.23613]
[1778069258280,41.05,82350.0,0.0,-0.02682,2e-05,5.2268]
[1778069263315,41.05,82356.31,0.0,-0.0267,2e-05,5.20886]
[1778069268350,41.05,82369.83,0.0,-0.02645,2e-05,5.16817]
[1778069273385,41.04,82371.51,0.0,-0.0264,2e-05,5.16056]
[1778069274647,41.04,82377.1,0.0,-0.0263,2e-05,5.14422]
[1778069278420,41.04,82392.6,0.0,-0.02602,2e-05,5.09861]
[1778069283455,41.03,82392.05,0.0,-0.02601,2e-05,5.09797]
[1778069288490,41.03,82392.27,0.0,-0.026,2e-05,5.09522]
[1778069293525,41.02,82396.37,0.0,-0.02591,2e-05,5.08173]
[1778069298560,41.02,82404.92,0.0,-0.02575,2e-05,5.05608]
[1778069303595,41.01,82405.22,0.0,-0.02574,2e-05,5.05355]
[1778069308631,41.01,82404.64,0.0,-0.02574,2e-05,5.05343]
[1778069313668,41.01,82406.38,0.0,-0.02569,2e-05,5.04467]
[1778069318702,41.0,82402.12,0.0,-0.02575,2e-05,5.05481]
[1778069323737,41.0,82405.72,0.0,-0.02568,2e-05,5.043]
[1778069328772,40.99,82404.5,0.0,-0.02568,2e-05,5.04442]
[1778069333809,40.99,82400.44,0.0,-0.02574,2e-05,5.05403]
[1778069335912,40.99,82399.86,0.0,-0.02575,2e-05,5.05531]
[1778069336997,40.99,82400.16,0.0,-0.02575,2e-05,5.05414]
[1778069343599,40.99,82400.38,0.0,-0.02573,2e-05,5.05224]
[1778069346898,40.98,82379.72,0.0,-0.02608,2e-05,5.10767]
[1778069351932,40.98,82368.09,0.0,-0.02627,2e-05,5.13815]
[1778069353017,40.98,82368.09,0.0,-0.02627,2e-05,5.13815]
[1778069353698,40.98,82368.09,0.0,-0.02627,2e-05,5.13815]
[1778069357690,40.97,82364.39,0.0,-0.02632,2e-05,5.14667]
[1778069358157,40.97,82364.14,0.0,-0.02632,2e-05,5.1469]
[1778069364023,40.96,82354.61,0.0,-0.02647,2e-05,5.17032]
[1778069369057,40.96,82365.05,0.0,-0.02627,2e-05,5.13845]
[1778069374090,40.95,82364.08,0.0,-0.02627,2e-05,5.13673]
[1778069379124,40.95,82363.77,0.0,-0.02626,2e-05,5.13535]
[1778069384161,40.94,82364.43,0.0,-0.02623,2e-05,5.13127]
[1778069389196,40.94,82362.47,0.0,-0.02625,2e-05,5.13457]
[1778069395238,40.94,82352.64,0.0,-0.02643,2e-05,5.1626]
[1778069400273,40.94,82353.54,0.0,-0.02642,2e-05,5.16083]
[1778069405308,40.94,82339.07,0.0,-0.02668,2e-05,5.20248]
[1778069410347,40.94,82335.84,0.0,-0.02674,2e-05,5.21196]
[1778069415379,40.94,82337.07,0.0,-0.02672,2e-05,5.20879]
[1778069420413,40.94,82334.64,0.0,-0.02676,2e-05,5.21603]
[1778069425449,40.95,82318.13,0.0,-0.02706,2e-05,5.26358]
[1778069430485,40.95,82322.7,0.0,-0.02698,2e-05,5.25044]
[1778069435520,40.95,82326.65,0.0,-0.0269,2e-05,5.23712]
[1778069440554,40.95,82331.81,0.0,-0.02681,2e-05,5.22257]
[1778069445589,40.95,82334.4,0.0,-0.02676,2e-05,5.21539]
[1778069450624,40.95,82343.48,0.0,-0.0266,2e-05,5.18979]
[1778069455662,40.94,82351.53,0.0,-0.02645,2e-05,5.16545]
[1778069460695,40.94,82353.87,0.0,-0.02639,2e-05,5.15618]
[1778069465731,40.93,82345.37,0.0,-0.02653,2e-05,5.17759]
[1778069470767,40.93,82332.99,0.0,-0.02675,2e-05,5.21299]
[1778069472780,40.93,82348.21,0.0,-0.02648,2e-05,5.16976]
[1778069477815,40.93,82349.15,0.0,-0.02645,2e-05,5.16565]
[1778069482850,40.93,82339.37,0.0,-0.02663,2e-05,5.1938]
[1778069487891,40.93,82339.87,0.0,-0.02662,2e-05,5.19264]
[1778069492920,40.93,82336.61,0.0,-0.02667,2e-05,5.19992]
[1778069498962,40.93,82331.71,0.0,-0.02676,2e-05,5.21407]
[1778069504098,40.93,82329.38,0.0,-0.0268,2e-05,5.22078]
[1778069510041,40.93,82331.93,0.0,-0.02675,2e-05,5.21354]
[1778069515073,40.93,82333.7,0.0,-0.02672,2e-05,5.20868]
[1778069520110,40.93,82332.19,0.0,-0.02675,2e-05,5.21315]
[1778069525144,40.93,82326.94,0.0,-0.02685,2e-05,5.22832]
[1778069530179,40.93,82324.22,0.0,-0.0269,2e-05,5.23616]
[1778069535214,40.93,82321.91,0.0,-0.02694,2e-05,5.24282]
[1778069540251,40.93,82320.91,0.0,-0.02696,2e-05,5.24568]
[1778069545286,40.93,82320.59,0.0,-0.02696,2e-05,5.24664]
[1778069550321,40.93,82319.45,0.0,-0.02698,2e-05,5.24992]
[1778069555358,40.93,82318.93,0.0,-0.02698,2e-05,5.24925]
[1778069562408,40.94,82318.84,0.0,-0.02699,2e-05,5.25078]
[1778069567444,40.94,82322.77,0.0,-0.02693,2e-05,5.24161]
[1778069570885,40.94,82306.42,0.0,-0.02724,2e-05,5.28981]
[1778069576507,40.95,82313.07,0.0,-0.02713,2e-05,5.27286]
[1778069581659,40.95,82314.57,0.0,-0.02712,2e-05,5.27138]
[1778069583566,40.96,82333.13,0.0,-0.02679,2e-05,5.21962]
[1778069588601,40.97,82339.33,0.0,-0.02671,2e-05,5.2059]
[1778069593636,40.97,82338.75,0.0,-0.02674,2e-05,5.21153]
[1778069598672,40.98,82337.88,0.0,-0.02678,2e-05,5.21787]
[1778069603707,40.99,82338.37,0.0,-0.0268,2e-05,5.22029]
[1778069608742,41.0,82337.27,0.0,-0.02684,2e-05,5.22721]
[1778069613778,41.01,82337.28,0.0,-0.02685,2e-05,5.22871]
[1778069618812,41.01,82326.5,0.0,-0.02707,2e-05,5.26314]
[1778069623846,41.02,82326.97,0.0,-0.02708,2e-05,5.26527]
[1778069628882,41.03,82327.08,0.0,-0.0271,2e-05,5.2684]
[1778069633917,41.04,82329.69,0.0,-0.02707,2e-05,5.26434]
[1778069638952,41.04,82328.68,0.0,-0.02711,2e-05,5.27072]
[1778069643337,41.05,82335.5,0.0,-0.027,2e-05,5.25258]
[1778069646001,41.05,82361.62,0.0,-0.02653,2e-05,5.17856]
[1778069650040,41.05,82378.99,0.0,-0.02623,2e-05,5.13035]
[1778069655195,41.05,82370.15,0.0,-0.0264,2e-05,5.15666]
[1778069658212,41.05,82370.14,0.0,-0.0264,2e-05,5.15689]
[1778069658723,41.05,82370.14,0.0,-0.0264,2e-05,5.15689]
[1778069659423,41.05,82364.63,0.0,-0.0265,2e-05,5.17286]
[1778069661145,41.05,82363.51,0.0,-0.02652,2e-05,5.1762]
[1778069661796,41.05,82363.51,0.0,-0.02652,2e-05,5.1762]
[1778069662384,41.06,82364.34,0.0,-0.02651,2e-05,5.17419]
[1778069662840,41.06,82364.34,0.0,-0.02651,2e-05,5.17419]
[1778069665487,41.06,82326.73,0.0,-0.02719,2e-05,5.28325]
[1778069671186,41.07,82327.55,0.0,-0.02719,2e-05,5.28248]
[1778069674698,41.07,82305.12,0.0,-0.02761,2e-05,5.34855]
[1778069676009,41.07,82281.16,0.0,-0.02805,2e-05,5.41908]
[1778069678056,41.07,82249.02,0.0,-0.02866,2e-05,5.51477]
[1778069678493,41.07,82229.77,0.0,-0.02903,2e-05,5.57244]
[1778069684300,41.08,82234.95,0.0,-0.02894,2e-05,5.55815]
[1778069686871,41.08,82216.07,0.0,-0.02931,2e-05,5.61573]
[1778069692364,41.08,82222.53,0.0,-0.02919,2e-05,5.59689]
[1778069697392,41.08,82208.7,0.0,-0.02946,2e-05,5.63935]
[1778069700461,41.08,82199.17,0.0,-0.02965,2e-05,5.66855]
[1778069700611,41.08,82199.17,0.0,-0.02965,2e-05,5.66855]
[1778069705093,41.08,82216.39,0.0,-0.02932,2e-05,5.61712]
[1778069707473,41.09,82249.66,0.0,-0.02869,2e-05,5.51839]
[1778069708701,41.09,82273.75,0.0,-0.02824,2e-05,5.44799]
[1778069712236,41.09,82287.26,0.0,-0.02799,2e-05,5.40989]
[1778069712244,41.09,82287.26,0.0,-0.02799,2e-05,5.40989]
[1778069713068,41.09,82287.26,0.0,-0.02799,2e-05,5.40989]
[1778069713106,41.09,82250.43,0.0,-0.02869,2e-05,5.5183]
[1778069713517,41.09,82250.43,0.0,-0.02869,2e-05,5.5183]
[1778069714114,41.09,82250.43,0.0,-0.02869,2e-05,5.5183]
[1778069714148,41.1,82209.69,0.0,-0.02949,2e-05,5.64452]
[1778069715949,41.1,82240.05,0.0,-0.02891,2e-05,5.55369]
[1778069718530,41.1,82252.85,0.0,-0.02867,2e-05,5.51611]
[1778069724129,41.1,82243.48,0.0,-0.02886,2e-05,5.54568]
[1778069728783,41.11,82239.94,0.0,-0.02894,2e-05,5.5578]
[1778069729606,41.11,82246.86,0.0,-0.02881,2e-05,5.53751]
[1778069729780,41.11,82219.75,0.0,-0.02933,2e-05,5.61882]
[1778069730994,41.11,82219.75,0.0,-0.02933,2e-05,5.61882]
[1778069730997,41.11,82198.49,0.0,-0.02975,2e-05,5.68385]
[1778069731979,41.11,82198.49,0.0,-0.02975,2e-05,5.68385]
[1778069732169,41.11,82198.49,0.0,-0.02975,2e-05,5.68385]
[1778069732019,41.12,82198.42,0.0,-0.02975,2e-05,5.68364]
[1778069732228,41.12,82198.42,0.0,-0.02975,2e-05,5.68364]
[1778069732716,41.12,82198.42,0.0,-0.02975,2e-05,5.68364]
[1778069732791,41.12,82212.25,0.0,-0.02948,2e-05,5.64195]
[1778069733832,41.12,82227.14,0.0,-0.02919,2e-05,5.59732]
[1778069737811,41.12,82227.61,0.0,-0.02919,2e-05,5.59652]
[1778069738021,41.12,82227.61,0.0,-0.02919,2e-05,5.59652]
[1778069744768,41.12,82243.97,0.0,-0.0289,2e-05,5.55096]
[1778069747968,41.13,82258.85,0.0,-0.02862,2e-05,5.50758]
[1778069753845,41.13,82271.65,0.0,-0.02839,2e-05,5.47194]
[1778069756037,41.13,82291.01,0.0,-0.02804,2e-05,5.41641]
[1778069759888,41.14,82307.83,0.0,-0.02774,2e-05,5.36904]
[1778069764924,41.14,82298.06,0.0,-0.02793,2e-05,5.40026]
[1778069769983,41.15,82284.2,0.0,-0.0282,2e-05,5.44274]
[1778069776177,41.15,82273.58,0.0,-0.02842,2e-05,5.47741]
[1778069782045,41.16,82270.65,0.0,-0.02849,2e-05,5.48851]
[1778069787086,41.16,82274.41,0.0,-0.02844,2e-05,5.47956]
[1778069792118,41.17,82281.5,0.0,-0.02831,2e-05,5.45869]
[1778069797155,41.17,82285.31,0.0,-0.02825,2e-05,5.44989]
[1778069802187,41.18,82285.72,0.0,-0.02826,2e-05,5.45114]
[1778069805208,41.18,82269.96,0.0,-0.02856,2e-05,5.49879]
[1778069810244,41.19,82283.17,0.0,-0.02833,2e-05,5.46212]
[1778069812254,41.19,82298.32,0.0,-0.02805,2e-05,5.41882]
[1778069817292,41.19,82300.05,0.0,-0.02804,2e-05,5.41642]
[1778069822327,41.2,82299.75,0.0,-0.02806,2e-05,5.41987]
[1778069827368,41.2,82287.12,0.0,-0.0283,2e-05,5.45876]
[1778069828709,41.2,82252.34,0.0,-0.02897,2e-05,5.56229]
[1778069834411,41.21,82242.25,0.0,-0.02917,2e-05,5.59368]
[1778069840453,41.21,82249.6,0.0,-0.02904,2e-05,5.57316]
[1778069845488,41.21,82246.51,0.0,-0.0291,2e-05,5.58345]
[1778069850523,41.22,82248.34,0.0,-0.02907,2e-05,5.57931]
[1778069855558,41.22,82247.18,0.0,-0.02909,2e-05,5.58143]
[1778069860593,41.22,82257.93,0.0,-0.02889,2e-05,5.55045]
[1778069865628,41.22,82264.95,0.0,-0.02877,2e-05,5.53094]
[1778069870664,41.23,82261.0,0.0,-0.02885,2e-05,5.54412]
[1778069876150,41.23,82259.81,0.0,-0.02888,2e-05,5.54879]
[1778069877583,41.23,82281.54,0.0,-0.02847,2e-05,5.48518]
[1778069883962,41.23,82291.37,0.0,-0.02831,2e-05,5.45884]
[1778069889801,41.24,82284.98,0.0,-0.02845,2e-05,5.48063]
[1778069894836,41.25,82301.88,0.0,-0.02814,2e-05,5.43339]
[1778069899871,41.25,82298.79,0.0,-0.02822,2e-05,5.44486]
[1778069904908,41.26,82303.15,0.0,-0.02815,2e-05,5.43433]
[1778069909946,41.26,82308.36,0.0,-0.02807,2e-05,5.42155]
[1778069914979,41.27,82336.68,0.0,-0.02755,2e-05,5.33974]
[1778069920018,41.27,82332.76,0.0,-0.02764,2e-05,5.35395]
[1778069925051,41.28,82332.02,0.0,-0.02767,2e-05,5.35897]
[1778069930126,41.28,82315.61,0.0,-0.02799,2e-05,5.40957]
[1778069935161,41.29,82301.42,0.0,-0.02827,2e-05,5.45249]
[1778069940317,41.29,82301.91,0.0,-0.02827,2e-05,5.45259]
[1778069943224,41.29,82280.33,0.0,-0.02868,2e-05,5.51746]
[1778069947389,41.3,82264.37,0.0,-0.02899,2e-05,5.56567]
[1778069949398,41.3,82263.92,0.0,-0.029,2e-05,5.56723]
[1778069950268,41.3,82252.54,0.0,-0.02922,2e-05,5.60153]
[1778069952282,41.3,82236.15,0.0,-0.02954,2e-05,5.65145]
[1778069953102,41.3,82236.15,0.0,-0.02954,2e-05,5.65145]
[1778069953289,41.3,82237.18,0.0,-0.02952,2e-05,5.64844]
[1778069958087,41.3,82246.39,0.0,-0.02935,2e-05,5.62124]
[1778069958254,41.3,82246.39,0.0,-0.02935,2e-05,5.62124]
[1778069958332,41.3,82247.45,0.0,-0.02933,2e-05,5.6182]
[1778069962661,41.3,82254.8,0.0,-0.02919,2e-05,5.59692]
[1778069963367,41.3,82256.39,0.0,-0.02916,2e-05,5.59236]
[1778069963765,41.3,82256.39,0.0,-0.02916,2e-05,5.59236]
[1778069964377,41.3,82256.46,0.0,-0.02916,2e-05,5.59233]
[1778069969411,41.31,82258.81,0.0,-0.02912,2e-05,5.58629]
[1778069974459,41.31,82250.84,0.0,-0.02927,2e-05,5.60854]
[1778069974799,41.31,82250.84,0.0,-0.02927,2e-05,5.60854]
[1778069974886,41.31,82247.23,0.0,-0.02934,2e-05,5.61963]
[1778069976934,41.31,82247.23,0.0,-0.02934,2e-05,5.61963]
[1778069977064,41.31,82247.23,0.0,-0.02934,2e-05,5.61963]
[1778069977147,41.31,82252.54,0.0,-0.02924,2e-05,5.60409]
[1778069981497,41.31,82269.38,0.0,-0.02892,2e-05,5.5548]
[1778069986532,41.31,82267.11,0.0,-0.02897,2e-05,5.56288]
[1778069991569,41.32,82262.89,0.0,-0.02906,2e-05,5.57678]
[1778069996250,41.32,82265.11,0.0,-0.02902,2e-05,5.57096]
[1778069996349,41.32,82266.17,0.0,-0.02901,2e-05,5.56837]
[1778070001639,41.32,82266.98,0.0,-0.029,2e-05,5.56741]
[1778070006677,41.32,82273.83,0.0,-0.02888,2e-05,5.54859]
[1778070011714,41.33,82278.87,0.0,-0.0288,2e-05,5.53533]
[1778070016748,41.33,82271.03,0.0,-0.02896,2e-05,5.56058]
[1778070022029,41.34,82275.85,0.0,-0.02887,2e-05,5.54759]
[1778070024054,41.34,82306.14,0.0,-0.02831,2e-05,5.46002]
[1778070029847,41.34,82320.85,0.0,-0.02806,2e-05,5.41958]
[1778070035014,41.35,82323.65,0.0,-0.02801,2e-05,5.41121]
[1778070037432,41.35,82345.35,0.0,-0.02762,2e-05,5.34996]
[1778070043032,41.36,82340.52,0.0,-0.02772,2e-05,5.36678]
[1778070048099,41.37,82347.65,0.0,-0.02762,2e-05,5.34984]
[1778070054043,41.37,82362.32,0.0,-0.02736,2e-05,5.3092]
[1778070055047,41.37,82378.26,0.0,-0.02707,2e-05,5.26334]
[1778070059232,41.37,82385.41,0.0,-0.02694,2e-05,5.24281]
[1778070065119,41.37,82391.42,0.0,-0.02683,2e-05,5.22555]
[1778070071161,41.37,82396.17,0.0,-0.02675,2e-05,5.2121]
[1778070076195,41.37,82381.5,0.0,-0.02701,2e-05,5.25356]
[1778070077528,41.37,82381.5,0.0,-0.02701,2e-05,5.25356]
[1778070078007,41.37,82381.71,0.0,-0.027,2e-05,5.25282]
[1778070084251,41.37,82399.07,0.0,-0.02669,2e-05,5.20322]
[1778070089288,41.37,82398.91,0.0,-0.02669,2e-05,5.20382]
[1778070094323,41.37,82405.01,0.0,-0.02658,2e-05,5.18456]
[1778070099358,41.37,82407.16,0.0,-0.02654,2e-05,5.17871]
[1778070104393,41.37,82412.88,0.0,-0.02644,2e-05,5.16297]
[1778070109428,41.37,82411.92,0.0,-0.02646,2e-05,5.16599]
[1778070114464,41.37,82402.57,0.0,-0.02663,2e-05,5.19245]
[1778070119498,41.37,82401.57,0.0,-0.02664,2e-05,5.19529]
[1778070124538,41.37,82405.56,0.0,-0.02657,2e-05,5.18415]
[1778070129550,41.37,82408.99,0.0,-0.02651,2e-05,5.17458]
[1778070131163,41.37,82423.65,0.0,-0.02626,2e-05,5.13371]
[1778070132591,41.37,82443.76,0.0,-0.02591,2e-05,5.07814]
[1778070137625,41.37,82455.15,0.0,-0.02572,2e-05,5.04764]
[1778070142661,41.37,82460.51,0.0,-0.02564,2e-05,5.03409]
[1778070145365,41.37,82461.46,0.0,-0.02562,2e-05,5.03176]
[1778070145386,41.38,82462.15,0.0,-0.02561,2e-05,5.03043]
[1778070148208,41.38,82467.21,0.0,-0.02553,2e-05,5.0168]
[1778070148249,41.38,82469.34,0.0,-0.0255,2e-05,5.01158]
[1778070153739,41.38,82461.82,0.0,-0.02562,2e-05,5.03155]
[1778070155762,41.38,82461.98,0.0,-0.02562,2e-05,5.03138]
[1778070155764,41.38,82463.92,0.0,-0.02559,2e-05,5.02632]
[1778070158340,41.38,82463.96,0.0,-0.02559,2e-05,5.02649]
[1778070158351,41.39,82470.19,0.0,-0.02549,2e-05,5.0103]
[1778070163812,41.39,82455.4,0.0,-0.02575,2e-05,5.05199]
[1778070168949,41.39,82452.06,0.0,-0.02582,2e-05,5.06264]
[1778070174890,41.39,82441.58,0.0,-0.026,2e-05,5.09276]
[1778070180206,41.4,82437.1,0.0,-0.02609,2e-05,5.10614]
[1778070181414,41.4,82437.9,0.0,-0.02607,2e-05,5.1041]
[1778070181481,41.4,82442.39,0.0,-0.026,2e-05,5.09182]
[1778070183953,41.4,82469.02,0.0,-0.02554,2e-05,5.01876]
[1778070189090,41.4,82474.77,0.0,-0.02546,2e-05,5.00495]
[1778070195037,41.41,82476.19,0.0,-0.02545,2e-05,5.00316]
[1778070200079,41.41,82487.52,0.0,-0.02527,2e-05,4.97407]
[1778070205107,41.41,82482.97,0.0,-0.02535,2e-05,4.98841]
[1778070210141,41.42,82485.85,0.0,-0.02532,2e-05,4.98245]
[1778070215177,41.42,82485.02,0.0,-0.02533,2e-05,4.98446]
[1778070220211,41.43,82477.79,0.0,-0.02546,2e-05,5.00594]
[1778070225247,41.43,82482.6,0.0,-0.02539,2e-05,4.99456]
[1778070230281,41.43,82484.9,0.0,-0.02537,2e-05,4.99015]
[1778070235316,41.44,82487.25,0.0,-0.02534,2e-05,4.98555]
[1778070237137,41.44,82487.33,0.0,-0.02534,2e-05,4.9857]
[1778070237337,41.44,82483.07,0.0,-0.02541,2e-05,4.9977]
[1778070242365,41.44,82468.02,0.0,-0.02568,2e-05,5.04058]
[1778070247402,41.45,82458.09,0.0,-0.02586,2e-05,5.06931]
[1778070252437,41.45,82448.4,0.0,-0.02603,2e-05,5.0974]
[1778070253601,41.45,82448.4,0.0,-0.02603,2e-05,5.0974]
[1778070253691,41.45,82465.99,0.0,-0.02573,2e-05,5.04882]
[1778070253805,41.45,82465.99,0.0,-0.02573,2e-05,5.04882]
[1778070254451,41.45,82465.96,0.0,-0.02573,2e-05,5.04913]
[1778070259581,41.45,82465.28,0.0,-0.02575,2e-05,5.05238]
[1778070265526,41.46,82460.25,0.0,-0.02585,2e-05,5.06794]
[1778070270561,41.46,82460.2,0.0,-0.02586,2e-05,5.06942]
[1778070275596,41.46,82460.03,0.0,-0.02586,2e-05,5.06908]
[1778070280632,41.47,82460.41,0.0,-0.02586,2e-05,5.06942]
[1778070284659,41.47,82444.63,0.0,-0.02614,2e-05,5.11411]
[1778070287680,41.47,82429.05,0.0,-0.02641,2e-05,5.15797]
[1778070292716,41.47,82416.65,0.0,-0.02663,2e-05,5.1931]
[1778070297752,41.47,82413.63,0.0,-0.02669,2e-05,5.20182]
[1778070299705,41.47,82413.63,0.0,-0.02669,2e-05,5.20182]
[1778070304675,41.47,82415.56,0.0,-0.02666,2e-05,5.19672]
[1778070304810,41.47,82411.2,0.0,-0.02673,2e-05,5.20906]
[1778070309935,41.48,82412.66,0.0,-0.02672,2e-05,5.20761]
[1778070311961,41.48,82413.12,0.0,-0.02672,2e-05,5.20699]
[1778070312186,41.48,82414.55,0.0,-0.0267,2e-05,5.20365]
[1778070313872,41.48,82431.47,0.0,-0.02641,2e-05,5.15696]
[1778070318907,41.48,82446.72,0.0,-0.02615,2e-05,5.11537]
[1778070323942,41.49,82452.54,0.0,-0.02605,2e-05,5.10013]
[1778070325450,41.49,82452.54,0.0,-0.02605,2e-05,5.10013]
[1778070325513,41.49,82455.86,0.0,-0.026,2e-05,5.09132]
[1778070325938,41.49,82455.86,0.0,-0.026,2e-05,5.09132]
[1778070330991,41.49,82455.12,0.0,-0.02601,2e-05,5.09436]
[1778070336026,41.49,82454.62,0.0,-0.02602,2e-05,5.09447]
[1778070341062,41.49,82453.98,0.0,-0.02603,2e-05,5.09716]
[1778070345969,41.49,82455.73,0.0,-0.02601,2e-05,5.09306]
[1778070346095,41.49,82453.47,0.0,-0.02605,2e-05,5.09951]
[1778070350240,41.5,82438.72,0.0,-0.02631,2e-05,5.14138]
[1778070356170,41.5,82432.44,0.0,-0.02642,2e-05,5.15953]
[1778070361201,41.5,82432.72,0.0,-0.02642,2e-05,5.15926]
[1778070367246,41.5,82432.78,0.0,-0.02643,2e-05,5.1597]
[1778070367995,41.5,82432.78,0.0,-0.02643,2e-05,5.1597]
[1778070368355,41.5,82432.78,0.0,-0.02643,2e-05,5.1597]
[1778070377315,41.5,82426.2,0.0,-0.02654,2e-05,5.17869]
[1778070382351,41.5,82425.46,0.0,-0.02656,2e-05,5.18111]
[1778070387386,41.5,82422.59,0.0,-0.02661,2e-05,5.18948]
[1778070392421,41.5,82419.3,0.0,-0.02666,2e-05,5.19682]
[1778070393597,41.5,82419.3,0.0,-0.02666,2e-05,5.19682]
[1778070399470,41.5,82414.83,0.0,-0.02674,2e-05,5.2098]
[1778070404505,41.51,82410.46,0.0,-0.02683,2e-05,5.22361]
[1778070408269,41.51,82408.57,0.0,-0.02688,2e-05,5.23092]
[1778070413573,41.51,82421.4,0.0,-0.02665,2e-05,5.19525]
[1778070418613,41.51,82422.5,0.0,-0.02663,2e-05,5.19262]
[1778070423647,41.52,82421.64,0.0,-0.02665,2e-05,5.19549]
[1778070428431,41.52,82422.33,0.0,-0.02664,2e-05,5.19391]
[1778070428683,41.52,82422.04,0.0,-0.02665,2e-05,5.19482]
[1778070433718,41.52,82427.8,0.0,-0.02655,2e-05,5.17919]
[1778070438752,41.52,82426.43,0.0,-0.02658,2e-05,5.18358]
[1778070443787,41.52,82429.48,0.0,-0.02653,2e-05,5.17557]
[1778070448822,41.52,82427.18,0.0,-0.02657,2e-05,5.18253]
[1778070449186,41.52,82427.18,0.0,-0.02657,2e-05,5.18253]
[1778070449828,41.52,82425.78,0.0,-0.0266,2e-05,5.18655]
[1778070454864,41.52,82420.03,0.0,-0.02669,2e-05,5.20084]
[1778070459900,41.52,82418.0,0.0,-0.02673,2e-05,5.20689]
[1778070467954,41.52,82416.65,0.0,-0.02675,2e-05,5.21108]
[1778070469017,41.52,82416.65,0.0,-0.02675,2e-05,5.21108]
[1778070471767,41.52,82411.17,0.0,-0.02685,2e-05,5.22659]
[1778070474573,41.52,82408.65,0.0,-0.0269,2e-05,5.23373]
[1778070475005,41.52,82409.26,0.0,-0.02688,2e-05,5.23203]
[1778070476893,41.52,82408.3,0.0,-0.0269,2e-05,5.23474]
[1778070487091,41.52,82383.24,0.0,-0.02735,2e-05,5.3055]
[1778070492130,41.52,82382.54,0.0,-0.02736,2e-05,5.30692]
[1778070497165,41.52,82386.2,0.0,-0.02729,2e-05,5.296]
[1778070498040,41.52,82386.2,0.0,-0.02729,2e-05,5.296]
[1778070498648,41.52,82386.2,0.0,-0.02729,2e-05,5.296]
[1778070504216,41.52,82387.83,0.0,-0.02726,2e-05,5.29078]
[1778070504861,41.52,82387.83,0.0,-0.02726,2e-05,5.29078]
[1778070509617,41.52,82386.61,0.0,-0.02727,2e-05,5.29358]
[1778070510071,41.52,82386.47,0.0,-0.02727,2e-05,5.29385]
[1778070515291,41.52,82386.76,0.0,-0.02725,2e-05,5.29015]
[1778070520326,41.52,82387.23,0.0,-0.02724,2e-05,5.28812]
[1778070525362,41.51,82387.41,0.0,-0.02723,2e-05,5.28674]
[1778070529967,41.51,82388.48,0.0,-0.02721,2e-05,5.28325]
[1778070530065,41.51,82388.31,0.0,-0.02721,2e-05,5.28344]
[1778070534400,41.51,82387.66,0.0,-0.02722,2e-05,5.28468]
[1778070534472,41.51,82387.51,0.0,-0.02722,2e-05,5.28496]
[1778070538758,41.51,82388.08,0.0,-0.02721,2e-05,5.28319]
[1778070538777,41.51,82386.69,0.0,-0.02723,2e-05,5.28684]
[1778070539803,41.51,82386.69,0.0,-0.02723,2e-05,5.28684]
[1778070539877,41.51,82386.23,0.0,-0.02724,2e-05,5.288]
[1778070540355,41.51,82386.23,0.0,-0.02724,2e-05,5.288]
[1778070540467,41.51,82386.23,0.0,-0.02724,2e-05,5.28769]
[1778070541480,41.51,82386.23,0.0,-0.02724,2e-05,5.28769]
[1778070541569,41.51,82382.8,0.0,-0.0273,2e-05,5.29745]
[1778070547516,41.51,82381.49,0.0,-0.02732,2e-05,5.30021]
[1778070552551,41.5,82381.35,0.0,-0.02732,2e-05,5.2997]
[1778070557587,41.5,82385.87,0.0,-0.02723,2e-05,5.28639]
[1778070562888,41.5,82383.93,0.0,-0.02726,2e-05,5.29127]
[1778070564671,41.5,82383.93,0.0,-0.02726,2e-05,5.29114]
[1778070565787,41.5,82383.93,0.0,-0.02726,2e-05,5.29102]
[1778070566929,41.5,82383.93,0.0,-0.02726,2e-05,5.29076]
[1778070567967,41.5,82383.93,0.0,-0.02726,2e-05,5.29076]
[1778070572868,41.5,82383.45,0.0,-0.02725,2e-05,5.28927]
[1778070578734,41.5,82374.29,0.0,-0.02741,2e-05,5.31449]
[1778070583770,41.5,82376.3,0.0,-0.02737,2e-05,5.30788]
[1778070588804,41.49,82380.89,0.0,-0.02729,2e-05,5.29419]
[1778070593839,41.49,82385.53,0.0,-0.0272,2e-05,5.28061]
[1778070598874,41.49,82386.05,0.0,-0.02719,2e-05,5.2784]
[1778070603909,41.49,82389.74,0.0,-0.0271,2e-05,5.26549]
[1778070609951,41.48,82388.23,0.0,-0.02712,2e-05,5.2674]
[1778070614986,41.48,82388.61,0.0,-0.0271,2e-05,5.26476]
[1778070618956,41.47,82387.87,0.0,-0.0271,2e-05,5.26529]
[1778070623217,41.47,82381.23,0.0,-0.02721,2e-05,5.28252]
[1778070629084,41.47,82379.88,0.0,-0.02722,2e-05,5.2839]
[1778070633378,41.46,82383.93,0.0,-0.02713,2e-05,5.26901]
[1778070634576,41.46,82382.97,0.0,-0.02714,2e-05,5.27098]
[1778070640162,41.46,82369.56,0.0,-0.02737,2e-05,5.30647]
[1778070645195,41.45,82384.94,0.0,-0.02708,2e-05,5.26016]
[1778070650231,41.45,82383.54,0.0,-0.02709,2e-05,5.26221]
[1778070655266,41.44,82383.19,0.0,-0.02708,2e-05,5.26129]
[1778070657281,41.44,82365.0,0.0,-0.02741,2e-05,5.31224]
[1778070662427,41.43,82354.53,0.0,-0.02758,2e-05,5.33976]
[1778070669364,41.43,82351.53,0.0,-0.02761,2e-05,5.34472]
[1778070674414,41.42,82351.25,0.0,-0.0276,2e-05,5.34293]
[1778070679450,41.42,82357.68,0.0,-0.02747,2e-05,5.32193]
[1778070684485,41.41,82359.24,0.0,-0.02743,2e-05,5.31501]
[1778070689958,41.41,82359.73,0.0,-0.0274,2e-05,5.31163]
[1778070690032,41.4,82359.4,0.0,-0.0274,2e-05,5.3116]
[1778070695562,41.4,82356.77,0.0,-0.02742,2e-05,5.31399]
[1778070700600,41.39,82356.77,0.0,-0.02741,2e-05,5.31158]
[1778070703935,41.39,82354.83,0.0,-0.02744,2e-05,5.31618]
[1778070703943,41.39,82353.09,0.0,-0.02747,2e-05,5.32117]
[1778070709663,41.38,82357.6,0.0,-0.02737,2e-05,5.30532]
[1778070714698,41.38,82349.58,0.0,-0.0275,2e-05,5.32594]
[1778070716117,41.38,82349.58,0.0,-0.0275,2e-05,5.32594]
[1778070716753,41.38,82350.05,0.0,-0.02749,2e-05,5.3236]
[1778070722851,41.37,82364.52,0.0,-0.0272,2e-05,5.279]
[1778070728798,41.36,82368.8,0.0,-0.02711,2e-05,5.26429]
[1778070733833,41.36,82367.94,0.0,-0.02711,2e-05,5.2647]
[1778070738868,41.36,82367.56,0.0,-0.02711,2e-05,5.26378]
[1778070740625,41.35,82366.8,0.0,-0.02712,2e-05,5.26555]
[1778070741205,41.35,82366.8,0.0,-0.02712,2e-05,5.26555]
[1778070740881,41.35,82365.08,0.0,-0.02715,2e-05,5.27045]
[1778070741888,41.35,82364.83,0.0,-0.02715,2e-05,5.27035]
[1778070742995,41.35,82364.83,0.0,-0.02715,2e-05,5.27035]
[1778070743094,41.35,82367.19,0.0,-0.02711,2e-05,5.26323]
[1778070744059,41.35,82367.19,0.0,-0.02711,2e-05,5.26323]
[1778070744158,41.35,82366.19,0.0,-0.02712,2e-05,5.26569]
[1778070749944,41.35,82366.54,0.0,-0.0271,2e-05,5.26239]
[1778070754725,41.34,82370.77,0.0,-0.027,2e-05,5.24667]
[1778070754979,41.34,82375.27,0.0,-0.02692,2e-05,5.23357]
[1778070760017,41.34,82387.24,0.0,-0.02669,2e-05,5.19722]
[1778070765052,41.33,82391.35,0.0,-0.0266,2e-05,5.18261]
[1778070769543,41.32,82389.24,0.0,-0.02663,2e-05,5.18617]
[1778070770117,41.32,82389.24,0.0,-0.02663,2e-05,5.18617]
[1778070770748,41.32,82383.83,0.0,-0.02672,2e-05,5.20084]
[1778070771094,41.32,82383.83,0.0,-0.02671,2e-05,5.20023]
[1778070772377,41.32,82384.87,0.0,-0.0267,2e-05,5.19729]
[1778070773207,41.32,82385.89,0.0,-0.02667,2e-05,5.19318]
[1778070779150,41.31,82396.75,0.0,-0.02646,2e-05,5.15913]
[1778070784186,41.31,82409.09,0.0,-0.02623,2e-05,5.12252]
[1778070789220,41.3,82411.52,0.0,-0.02617,2e-05,5.11277]
[1778070794255,41.3,82405.91,0.0,-0.02625,2e-05,5.12652]
[1778070799290,41.29,82404.05,0.0,-0.02627,2e-05,5.12862]
[1778070804326,41.28,82400.72,0.0,-0.02631,2e-05,5.13529]
[1778070809363,41.28,82396.78,0.0,-0.02636,2e-05,5.1441]
[1778070814398,41.27,82394.87,0.0,-0.02637,2e-05,5.14447]
[1778070819433,41.27,82396.18,0.0,-0.02633,2e-05,5.13798]
[1778070824469,41.26,82393.41,0.0,-0.02636,2e-05,5.14244]
[1778070830511,41.25,82386.56,0.0,-0.02646,2e-05,5.15876]
[1778070835545,41.25,82390.27,0.0,-0.02637,2e-05,5.14493]
[1778070840580,41.24,82389.4,0.0,-0.02637,2e-05,5.1446]
[1778070845615,41.23,82393.78,0.0,-0.02628,2e-05,5.12957]
[1778070850650,41.23,82391.75,0.0,-0.0263,2e-05,5.1331]
[1778070855685,41.22,82391.83,0.0,-0.02628,2e-05,5.13017]
[1778070860721,41.22,82385.11,0.0,-0.02638,2e-05,5.14581]
[1778070865757,41.21,82387.13,0.0,-0.02633,2e-05,5.13682]
[1778070870793,41.2,82391.79,0.0,-0.02623,2e-05,5.12109]
[1778070873424,41.2,82392.31,0.0,-0.0262,2e-05,5.1164]
[1778070873927,41.2,82391.29,0.0,-0.02622,2e-05,5.11874]
[1778070877280,41.2,82393.59,0.0,-0.02617,2e-05,5.11177]
[1778070877842,41.2,82395.98,0.0,-0.02612,2e-05,5.10355]
[1778070882877,41.19,82398.38,0.0,-0.02606,2e-05,5.0944]
[1778070887916,41.18,82402.76,0.0,-0.02597,2e-05,5.07979]
[1778070890938,41.18,82417.43,0.0,-0.02571,2e-05,5.03775]
[1778070894967,41.18,82432.1,0.0,-0.02545,2e-05,4.99584]
[1778070900002,41.18,82432.2,0.0,-0.02544,2e-05,4.99422]
[1778070905039,41.17,82434.25,0.0,-0.02539,2e-05,4.98662]
[1778070906982,41.17,82434.59,0.0,-0.02539,2e-05,4.98536]
[1778070907030,41.17,82434.59,0.0,-0.02539,2e-05,4.98536]
[1778070907131,41.17,82435.18,0.0,-0.02538,2e-05,4.98374]
[1778070909463,41.17,82435.91,0.0,-0.02537,2e-05,4.98201]
[1778070910071,41.17,82436.1,0.0,-0.02536,2e-05,4.98179]
[1778070910615,41.17,82436.1,0.0,-0.02536,2e-05,4.98179]
[1778070916115,41.18,82439.16,0.0,-0.02532,2e-05,4.9752]
[1778070919666,41.18,82430.01,0.0,-0.02548,2e-05,5.00113]
[1778070920143,41.18,82430.95,0.0,-0.02547,2e-05,4.99817]
[1778070925176,41.17,82442.33,0.0,-0.02526,2e-05,4.96521]
[1778070930211,41.17,82443.78,0.0,-0.02523,2e-05,4.95972]
[1778070935246,41.17,82448.63,0.0,-0.02513,2e-05,4.94283]
[1778070940281,41.16,82445.01,0.0,-0.02518,2e-05,4.95128]
[1778070945317,41.16,82443.33,0.0,-0.0252,2e-05,4.95441]
[1778070947331,41.16,82426.63,0.0,-0.02548,2e-05,4.9996]
[1778070952367,41.15,82428.44,0.0,-0.02544,2e-05,4.99275]
[1778070957401,41.15,82424.77,0.0,-0.02549,2e-05,5.00112]
[1778070962437,41.15,82430.68,0.0,-0.02538,2e-05,4.98316]
[1778070967471,41.14,82428.08,0.0,-0.02541,2e-05,4.98871]
[1778070973094,41.14,82423.66,0.0,-0.02548,2e-05,4.99958]
[1778070973142,41.14,82403.59,0.0,-0.02582,2e-05,5.05433]
[1778070975643,41.14,82399.61,0.0,-0.02589,2e-05,5.06495]
[1778070976146,41.14,82399.61,0.0,-0.02589,2e-05,5.06495]
[1778070976781,41.14,82398.55,0.0,-0.0259,2e-05,5.06702]
[1778070976882,41.13,82398.81,0.0,-0.02589,2e-05,5.06585]
[1778070982577,41.13,82399.96,0.0,-0.02586,2e-05,5.0605]
[1778070987611,41.13,82399.64,0.0,-0.02585,2e-05,5.05928]
[1778070992652,41.12,82399.31,0.0,-0.02583,2e-05,5.05595]
[1778070997687,41.12,82398.55,0.0,-0.02584,2e-05,5.05602]
[1778071003155,41.11,82395.0,0.0,-0.02589,2e-05,5.06426]
[1778071003249,41.11,82388.33,0.0,-0.026,2e-05,5.08203]
[1778071007766,41.11,82386.51,0.0,-0.02602,2e-05,5.08577]
[1778071007770,41.11,82386.82,0.0,-0.02601,2e-05,5.08447]
[1778071012251,41.1,82391.58,0.0,-0.02592,2e-05,5.0699]
[1778071012351,41.1,82392.61,0.0,-0.0259,2e-05,5.06624]
[1778071014905,41.1,82392.61,0.0,-0.0259,2e-05,5.06624]
[1778071014970,41.1,82391.92,0.0,-0.02591,2e-05,5.06699]
[1778071018834,41.1,82407.11,0.0,-0.02564,2e-05,5.02371]
[1778071023869,41.09,82407.04,0.0,-0.02563,2e-05,5.02262]
[1778071028905,41.09,82407.96,0.0,-0.0256,2e-05,5.01846]
[1778071029836,41.09,82407.96,0.0,-0.0256,2e-05,5.01846]
[1778071029917,41.09,82402.38,0.0,-0.02569,2e-05,5.03292]
[1778071035067,41.09,82379.98,0.0,-0.02607,2e-05,5.09381]
[1778071036611,41.08,82379.98,0.0,-0.02607,2e-05,5.09295]
[1778071036664,41.08,82379.48,0.0,-0.02608,2e-05,5.09435]
[1778071038139,41.08,82379.48,0.0,-0.02608,2e-05,5.09435]
[1778071038151,41.08,82379.29,0.0,-0.02608,2e-05,5.09401]
[1778071040990,41.08,82364.41,0.0,-0.02633,2e-05,5.13492]
[1778071046028,41.07,82353.71,0.0,-0.0265,2e-05,5.16197]
[1778071051063,41.07,82354.45,0.0,-0.02646,2e-05,5.15495]
[1778071056446,41.06,82360.53,0.0,-0.02634,2e-05,5.13562]
[1778071056497,41.06,82363.57,0.0,-0.02629,2e-05,5.12705]
[1778071057051,41.06,82363.57,0.0,-0.02629,2e-05,5.12705]
[1778071057105,41.06,82363.57,0.0,-0.02628,2e-05,5.12603]
[1778071059740,41.06,82364.68,0.0,-0.02626,2e-05,5.1224]
[1778071060126,41.06,82364.69,0.0,-0.02625,2e-05,5.12137]
[1778071065281,41.05,82366.52,0.0,-0.0262,2e-05,5.11377]
[1778071071204,41.05,82368.19,0.0,-0.02616,2e-05,5.10671]
[1778071076241,41.04,82368.91,0.0,-0.02613,2e-05,5.10235]
[1778071081275,41.04,82369.97,0.0,-0.0261,2e-05,5.09661]
[1778071086312,41.03,82367.17,0.0,-0.02614,2e-05,5.10266]
[1778071090128,41.03,82374.66,0.0,-0.02599,2e-05,5.07987]
[1778071090339,41.03,82372.04,0.0,-0.02604,2e-05,5.08677]
[1778071095492,41.02,82376.16,0.0,-0.02595,2e-05,5.07317]
[1778071099851,41.02,82375.57,0.0,-0.02595,2e-05,5.07326]
[1778071100154,41.02,82375.57,0.0,-0.02595,2e-05,5.07326]
[1778071106453,41.01,82361.76,0.0,-0.02618,2e-05,5.10895]
[1778071110129,41.01,82362.14,0.0,-0.02616,2e-05,5.10657]
[1778071110481,41.01,82360.81,0.0,-0.02618,2e-05,5.10987]
[1778071115516,41.0,82357.94,0.0,-0.02621,2e-05,5.11352]
[1778071120552,41.0,82356.15,0.0,-0.02623,2e-05,5.11676]
[1778071125586,40.99,82355.62,0.0,-0.02622,2e-05,5.116]
[1778071130621,40.99,82352.86,0.0,-0.02626,2e-05,5.121]
[1778071135773,40.98,82349.19,0.0,-0.02631,2e-05,5.129]
[1778071138775,40.98,82348.8,0.0,-0.02631,2e-05,5.12914]
[1778071138841,40.98,82341.8,0.0,-0.02643,2e-05,5.14844]
[1778071144722,40.97,82336.09,0.0,-0.02651,2e-05,5.16137]
[1778071149756,40.97,82337.51,0.0,-0.02647,2e-05,5.15526]
[1778071155913,40.96,82337.0,0.0,-0.02646,2e-05,5.15358]
[1778071161842,40.95,82335.68,0.0,-0.02646,2e-05,5.15369]
[1778071166877,40.95,82339.08,0.0,-0.02639,2e-05,5.14147]
[1778071171911,40.94,82344.21,0.0,-0.02627,2e-05,5.12238]
[1778071176946,40.94,82354.2,0.0,-0.02608,2e-05,5.09196]
[1778071181981,40.93,82358.34,0.0,-0.026,2e-05,5.07866]
[1778071187017,40.93,82358.86,0.0,-0.02597,2e-05,5.07477]
[1778071192053,40.92,82353.74,0.0,-0.02605,2e-05,5.08699]
[1778071197089,40.92,82357.17,0.0,-0.02598,2e-05,5.07525]
[1778071202123,40.91,82351.82,0.0,-0.02606,2e-05,5.08769]
[1778071207163,40.91,82345.34,0.0,-0.02616,2e-05,5.10361]
[1778071212206,40.91,82341.46,0.0,-0.02621,2e-05,5.11271]
[1778071216355,40.9,82320.4,0.0,-0.02657,2e-05,5.16991]
[1778071222269,40.89,82328.03,0.0,-0.02642,2e-05,5.14503]
[1778071227304,40.89,82330.81,0.0,-0.02635,2e-05,5.13474]
[1778071232340,40.88,82327.11,0.0,-0.02639,2e-05,5.14063]
[1778071234436,40.88,82326.67,0.0,-0.0264,2e-05,5.1414]
[1778071234455,40.88,82328.77,0.0,-0.02636,2e-05,5.13497]
[1778071239388,40.88,82343.81,0.0,-0.02608,2e-05,5.09041]
[1778071244423,40.87,82344.78,0.0,-0.02605,2e-05,5.0857]
[1778071249460,40.87,82344.07,0.0,-0.02605,2e-05,5.08574]
[1778071254493,40.86,82341.83,0.0,-0.02608,2e-05,5.08997]
[1778071258895,40.86,82340.81,0.0,-0.02608,2e-05,5.09121]
[1778071259307,40.86,82340.81,0.0,-0.02608,2e-05,5.09121]
[1778071261254,40.86,82342.88,0.0,-0.02604,2e-05,5.08457]
[1778071261542,40.86,82342.48,0.0,-0.02605,2e-05,5.08529]
[1778071266707,40.85,82340.57,0.0,-0.02607,2e-05,5.08862]
[1778071272624,40.85,82339.67,0.0,-0.02607,2e-05,5.08872]
[1778071277779,40.84,82333.67,0.0,-0.02616,2e-05,5.10399]
[1778071278666,40.84,82333.53,0.0,-0.02616,2e-05,5.10355]
[1778071283702,40.84,82332.96,0.0,-0.02616,2e-05,5.10309]
[1778071286825,40.83,82331.17,0.0,-0.02618,2e-05,5.10692]
[1778071287291,40.83,82331.17,0.0,-0.02618,2e-05,5.10692]
[1778071293771,40.83,82330.73,0.0,-0.02616,2e-05,5.10312]
[1778071298806,40.82,82326.45,0.0,-0.02623,2e-05,5.1132]
[1778071302122,40.82,82325.99,0.0,-0.02623,2e-05,5.11369]
[1778071302160,40.82,82322.41,0.0,-0.02629,2e-05,5.12341]
[1778071307869,40.82,82312.21,0.0,-0.02646,2e-05,5.14972]
[1778071313912,40.81,82309.09,0.0,-0.0265,2e-05,5.15599]
[1778071318946,40.8,82307.5,0.0,-0.02651,2e-05,5.15834]
[1778071323981,40.8,82304.92,0.0,-0.02654,2e-05,5.16347]
[1778071328811,40.8,82301.24,0.0,-0.0266,2e-05,5.17262]
[1778071329025,40.8,82301.54,0.0,-0.02659,2e-05,5.17085]
[1778071332488,40.79,82313.92,0.0,-0.02636,2e-05,5.1344]
[1778071332589,40.79,82314.77,0.0,-0.02634,2e-05,5.1316]
[1778071334857,40.79,82316.47,0.0,-0.02631,2e-05,5.12639]
[1778071335062,40.79,82316.57,0.0,-0.02631,2e-05,5.12573]
[1778071340097,40.79,82324.65,0.0,-0.02615,2e-05,5.10105]
[1778071341133,40.79,82324.65,0.0,-0.02615,2e-05,5.10105]
[1778071341160,40.79,82324.92,0.0,-0.02615,2e-05,5.09995]
[1778071342281,40.79,82324.92,0.0,-0.02615,2e-05,5.09995]
[1778071342359,40.78,82325.19,0.0,-0.02614,2e-05,5.09853]
[1778071348154,40.78,82329.28,0.0,-0.02606,2e-05,5.08535]
[1778071353190,40.78,82331.47,0.0,-0.026,2e-05,5.07544]
[1778071358224,40.77,82333.17,0.0,-0.02596,2e-05,5.06917]
[1778071363259,40.77,82343.43,0.0,-0.02577,2e-05,5.039]
[1778071368298,40.77,82348.98,0.0,-0.02566,2e-05,5.02198]
[1778071373333,40.77,82351.32,0.0,-0.02562,2e-05,5.01428]
[1778071378368,40.76,82344.91,0.0,-0.02572,2e-05,5.0309]
[1778071383403,40.76,82337.73,0.0,-0.02584,2e-05,5.04955]
[1778071388439,40.76,82338.44,0.0,-0.02581,2e-05,5.04603]
[1778071389998,40.76,82337.9,0.0,-0.02582,2e-05,5.04723]
[1778071390453,40.75,82336.96,0.0,-0.02584,2e-05,5.04956]
[1778071392254,40.75,82336.83,0.0,-0.02584,2e-05,5.04962]
[1778071392467,40.75,82336.7,0.0,-0.02584,2e-05,5.04967]
[1778071397625,40.75,82335.59,0.0,-0.02585,2e-05,5.05122]
[1778071402718,40.75,82333.07,0.0,-0.02588,2e-05,5.05705]
[1778071402817,40.75,82329.01,0.0,-0.02595,2e-05,5.06814]
[1778071408579,40.74,82325.08,0.0,-0.02601,2e-05,5.07719]
[1778071413615,40.74,82332.84,0.0,-0.02585,2e-05,5.05164]
[1778071418681,40.74,82332.16,0.0,-0.02586,2e-05,5.05209]
[1778071423716,40.73,82332.57,0.0,-0.02584,2e-05,5.0495]
[1778071428751,40.73,82329.99,0.0,-0.02588,2e-05,5.05533]
[1778071430704,40.73,82328.8,0.0,-0.0259,2e-05,5.05837]
[1778071435800,40.72,82324.17,0.0,-0.02597,2e-05,5.06957]
[1778071440835,40.72,82321.18,0.0,-0.02601,2e-05,5.07643]
[1778071445870,40.72,82321.43,0.0,-0.02601,2e-05,5.07712]
[1778071450905,40.74,82319.45,0.0,-0.02608,2e-05,5.08846]
[1778071456947,40.75,82318.74,0.0,-0.02614,2e-05,5.09735]
[1778071461982,40.76,82325.19,0.0,-0.02604,2e-05,5.08164]
[1778071467017,40.76,82329.6,0.0,-0.02597,2e-05,5.07091]
[1778071470042,40.76,82344.24,0.0,-0.02572,2e-05,5.03033]
[1778071475077,40.76,82349.43,0.0,-0.02563,2e-05,5.01513]
[1778071480430,40.77,82350.0,0.0,-0.02562,2e-05,5.0143]
[1778071486154,40.77,82348.88,0.0,-0.02565,2e-05,5.01972]
[1778071491189,40.78,82347.38,0.0,-0.02569,2e-05,5.02573]
[1778071496227,40.78,82347.4,0.0,-0.0257,2e-05,5.02742]
[1778071501266,40.78,82361.36,0.0,-0.02547,2e-05,4.99024]
[1778071506857,40.78,82367.1,0.0,-0.02537,2e-05,4.97407]
[1778071512343,40.78,82358.63,0.0,-0.02552,2e-05,4.99849]
[1778071517387,40.79,82352.28,0.0,-0.02565,2e-05,5.01889]
[1778071522422,40.8,82344.71,0.0,-0.02582,2e-05,5.0458]
[1778071527448,40.81,82343.5,0.0,-0.02586,2e-05,5.0537]
[1778071533498,40.83,82342.3,0.0,-0.02592,2e-05,5.06297]
[1778071538802,40.83,82341.82,0.0,-0.02594,2e-05,5.06543]
[1778071540926,40.84,82322.49,0.0,-0.0263,2e-05,5.12322]
[1778071546589,40.85,82314.83,0.0,-0.02648,2e-05,5.151]
[1778071551625,40.86,82322.75,0.0,-0.02636,2e-05,5.13356]
[1778071556659,40.88,82326.87,0.0,-0.02632,2e-05,5.12699]
[1778071561694,40.89,82330.72,0.0,-0.02629,2e-05,5.12131]
[1778071566730,40.9,82330.48,0.0,-0.02632,2e-05,5.12717]
[1778071571765,40.91,82330.14,0.0,-0.02636,2e-05,5.13326]
[1778071576802,40.92,82327.65,0.0,-0.02644,2e-05,5.14535]
[1778071581834,40.93,82326.01,0.0,-0.0265,2e-05,5.15497]
[1778071586869,40.94,82321.41,0.0,-0.02661,2e-05,5.17295]
[1778071591904,40.95,82318.92,0.0,-0.02667,2e-05,5.18257]
[1778071599043,40.97,82318.06,0.0,-0.02673,2e-05,5.19163]
[1778071604995,40.98,82326.05,0.0,-0.02662,2e-05,5.17465]
[1778071610030,40.99,82331.98,0.0,-0.02654,2e-05,5.16279]
[1778071615065,41.0,82333.5,0.0,-0.02655,2e-05,5.16336]
[1778071620100,41.01,82341.99,0.0,-0.02643,2e-05,5.14426]
[1778071626142,41.02,82347.47,0.0,-0.02637,2e-05,5.13481]
[1778071631177,41.03,82347.17,0.0,-0.0264,2e-05,5.1406]
[1778071636212,41.04,82346.02,0.0,-0.02645,2e-05,5.14869]
[1778071641030,41.06,82374.51,0.0,-0.02598,2e-05,5.07335]
[1778071647077,41.06,82386.54,0.0,-0.0258,2e-05,5.04423]
[1778071652325,41.08,82403.89,0.0,-0.02553,2e-05,5.00122]
[1778071656357,41.08,82421.98,0.0,-0.02523,2e-05,4.95312]
[1778071661388,41.09,82419.77,0.0,-0.02529,2e-05,4.96229]
[1778071666424,41.11,82418.59,0.0,-0.02535,2e-05,4.97172]
[1778071671459,41.12,82415.19,0.0,-0.02544,2e-05,4.9872]
[1778071676494,41.13,82414.67,0.0,-0.02549,2e-05,4.99468]
[1778071681529,41.14,82422.81,0.0,-0.02536,2e-05,4.9742]
[1778071686564,41.14,82421.02,0.0,-0.0254,2e-05,4.98113]
[1778071691599,41.14,82419.9,0.0,-0.02543,2e-05,4.9861]
[1778071696636,41.15,82419.79,0.0,-0.02545,2e-05,4.98825]
[1778071701672,41.15,82419.79,0.0,-0.02546,2e-05,4.99041]
[1778071707713,41.16,82419.66,0.0,-0.02547,2e-05,4.9929]
[1778071712750,41.17,82419.61,0.0,-0.02549,2e-05,4.99558]
[1778071717786,41.18,82410.8,0.0,-0.02567,2e-05,5.02441]
[1778071722819,41.19,82411.72,0.0,-0.02568,2e-05,5.02637]
[1778071727854,41.2,82406.51,0.0,-0.02581,2e-05,5.04641]
[1778071732889,41.21,82391.22,0.0,-0.02611,2e-05,5.09429]
[1778071737924,41.22,82389.48,0.0,-0.02617,2e-05,5.10428]
[1778071742960,41.24,82386.95,0.0,-0.02624,2e-05,5.11642]
[1778071747994,41.25,82382.33,0.0,-0.02636,2e-05,5.13436]
[1778071753038,41.26,82375.96,0.0,-0.0265,2e-05,5.15714]
[1778071758071,41.27,82363.54,0.0,-0.02675,2e-05,5.19666]
[1778071763107,41.28,82363.94,0.0,-0.02677,2e-05,5.19986]
[1778071763358,41.28,82363.94,0.0,-0.02677,2e-05,5.19986]
[1778071764113,41.28,82364.02,0.0,-0.02677,2e-05,5.20108]
[1778071764472,41.28,82364.02,0.0,-0.02677,2e-05,5.20108]
[1778071765122,41.28,82364.67,0.0,-0.02677,2e-05,5.2001]
[1778071770155,41.29,82366.27,0.0,-0.02677,2e-05,5.19992]
[1778071775192,41.3,82368.92,0.0,-0.02673,2e-05,5.19458]
[1778071780225,41.31,82370.26,0.0,-0.02674,2e-05,5.19523]
[1778071785264,41.32,82390.44,0.0,-0.02641,2e-05,5.14297]
[1778071790302,41.33,82396.38,0.0,-0.02633,2e-05,5.13124]
[1778071795337,41.34,82396.63,0.0,-0.02636,2e-05,5.13536]
[1778071800457,41.35,82398.79,0.0,-0.02635,2e-05,5.13412]
[1778071806414,41.36,82401.16,0.0,-0.02634,2e-05,5.1332]
[1778071811451,41.37,82398.78,0.0,-0.02642,2e-05,5.14458]
[1778071816484,41.38,82395.29,0.0,-0.02651,2e-05,5.15901]
[1778071821521,41.39,82393.66,0.0,-0.02656,2e-05,5.16817]
[1778071826560,41.4,82379.69,0.0,-0.02684,2e-05,5.21197]
[1778071831594,41.41,82372.55,0.0,-0.02698,2e-05,5.23403]
[1778071836629,41.42,82371.54,0.0,-0.02702,2e-05,5.24075]
[1778071842671,41.43,82362.28,0.0,-0.02721,2e-05,5.27138]
[1778071847706,41.44,82362.65,0.0,-0.02723,2e-05,5.27374]
[1778071852743,41.45,82363.02,0.0,-0.02724,2e-05,5.27597]
[1778071857777,41.45,82365.68,0.0,-0.02721,2e-05,5.27157]
[1778071862812,41.46,82373.05,0.0,-0.0271,2e-05,5.25387]
[1778071867847,41.47,82373.52,0.0,-0.02711,2e-05,5.25589]
[1778071873889,41.48,82372.56,0.0,-0.02716,2e-05,5.26334]
[1778071878923,41.48,82372.66,0.0,-0.02718,2e-05,5.26644]
[1778071883960,41.49,82383.13,0.0,-0.02701,2e-05,5.24024]
[1778071889330,41.5,82395.62,0.0,-0.02681,2e-05,5.20793]
[1778071895042,41.51,82402.66,0.0,-0.02671,2e-05,5.1914]
[1778071900079,41.52,82403.65,0.0,-0.02671,2e-05,5.19171]
[1778071905113,41.53,82401.64,0.0,-0.02677,2e-05,5.2019]
[1778071911238,41.54,82401.48,0.0,-0.0268,2e-05,5.20682]
[1778071918203,41.55,82400.07,0.0,-0.02686,2e-05,5.2159]
[1778071923238,41.56,82399.63,0.0,-0.02689,2e-05,5.22074]
[1778071928273,41.56,82398.71,0.0,-0.02693,2e-05,5.22688]
[1778071933308,41.57,82399.93,0.0,-0.02693,2e-05,5.22698]
[1778071938343,41.58,82398.9,0.0,-0.02697,2e-05,5.2334]
[1778071943378,41.59,82409.08,0.0,-0.02681,2e-05,5.20828]
[1778071948413,41.6,82416.05,0.0,-0.02671,2e-05,5.1925]
[1778071953450,41.6,82405.86,0.0,-0.0269,2e-05,5.22258]
[1778071958484,41.61,82406.46,0.0,-0.02691,2e-05,5.22437]
[1778071963520,41.62,82407.83,0.0,-0.02691,2e-05,5.22394]
[1778071968554,41.63,82408.31,0.0,-0.02692,2e-05,5.22604]
[1778071973614,41.63,82412.63,0.0,-0.02687,2e-05,5.2173]
[1778071978647,41.64,82419.27,0.0,-0.02677,2e-05,5.20221]
[1778071983682,41.65,82421.79,0.0,-0.02675,2e-05,5.19874]
[1778071986141,41.65,82421.99,0.0,-0.02675,2e-05,5.1989]
[1778071986197,41.65,82422.25,0.0,-0.02675,2e-05,5.19961]
[1778071991800,41.66,82423.22,0.0,-0.02676,2e-05,5.20048]
[1778071997780,41.67,82425.37,0.0,-0.02675,2e-05,5.19875]
[1778071998593,41.67,82425.37,0.0,-0.02675,2e-05,5.19875]
[1778071998788,41.67,82424.38,0.0,-0.02677,2e-05,5.20224]
[1778072003822,41.68,82413.6,0.0,-0.02698,2e-05,5.23542]
[1778072008858,41.69,82408.53,0.0,-0.02709,2e-05,5.25288]
[1778072013892,41.69,82414.4,0.0,-0.02698,2e-05,5.23605]
[1778072018928,41.69,82420.99,0.0,-0.02687,2e-05,5.2177]
[1778072023966,41.69,82421.18,0.0,-0.02687,2e-05,5.21741]
[1778072029003,41.7,82418.19,0.0,-0.02694,2e-05,5.22923]
[1778072034035,41.71,82416.75,0.0,-0.02699,2e-05,5.23654]
[1778072039070,41.71,82414.83,0.0,-0.02704,2e-05,5.24513]
[1778072044105,41.72,82413.76,0.0,-0.02708,2e-05,5.25125]
[1778072049140,41.73,82411.47,0.0,-0.02714,2e-05,5.26069]
[1778072054175,41.73,82402.29,0.0,-0.02732,2e-05,5.28946]
[1778072059210,41.74,82400.5,0.0,-0.02737,2e-05,5.29733]
[1778072064245,41.74,82398.26,0.0,-0.02743,2e-05,5.30651]
[1778072069280,41.75,82398.16,0.0,-0.02745,2e-05,5.30966]
[1778072074384,41.76,82398.82,0.0,-0.02744,2e-05,5.30789]
[1778072074438,41.76,82376.03,0.0,-0.02785,2e-05,5.37291]
[1778072076350,41.76,82347.98,0.0,-0.02837,2e-05,5.45482]
[1778072078361,41.76,82323.25,0.0,-0.02884,2e-05,5.52752]
[1778072082316,41.76,82313.84,0.0,-0.02902,2e-05,5.55569]
[1778072082386,41.76,82301.85,0.0,-0.02925,2e-05,5.59117]
[1778072083652,41.76,82301.85,0.0,-0.02925,2e-05,5.59117]
[1778072083410,41.76,82284.03,0.0,-0.02959,2e-05,5.64405]
[1778072084416,41.76,82284.03,0.0,-0.02959,2e-05,5.64405]
[1778072085235,41.76,82272.03,0.0,-0.02982,2e-05,5.67977]
[1778072085409,41.76,82272.03,0.0,-0.02982,2e-05,5.67977]
[1778072090520,41.76,82281.34,0.0,-0.02964,2e-05,5.65197]
[1778072094471,41.76,82302.71,0.0,-0.02923,2e-05,5.589]
[1778072099507,41.76,82307.41,0.0,-0.02915,2e-05,5.5758]
[1778072104542,41.77,82306.48,0.0,-0.02917,2e-05,5.57919]
[1778072109578,41.77,82320.12,0.0,-0.02892,2e-05,5.53992]
[1778072114620,41.77,82350.51,0.0,-0.02836,2e-05,5.45261]
[1778072119653,41.77,82355.77,0.0,-0.02827,2e-05,5.43925]
[1778072124688,41.78,82355.93,0.0,-0.02828,2e-05,5.44061]
[1778072129724,41.78,82353.26,0.0,-0.02834,2e-05,5.45012]
[1778072134760,41.79,82355.49,0.0,-0.0283,2e-05,5.44321]
[1778072139794,41.79,82353.6,0.0,-0.02835,2e-05,5.45043]
[1778072144860,41.79,82318.39,0.0,-0.02901,2e-05,5.5544]
[1778072146530,41.79,82318.39,0.0,-0.02901,2e-05,5.5544]
[1778072146579,41.79,82253.57,0.0,-0.03026,2e-05,5.74781]
[1778072147678,41.79,82253.57,0.0,-0.03026,2e-05,5.74781]
[1778072147759,41.79,82231.76,0.0,-0.03069,2e-05,5.81368]
[1778072148170,41.79,82231.76,0.0,-0.03069,2e-05,5.81368]
[1778072148216,41.79,82219.67,0.0,-0.03093,2e-05,5.85016]
[1778072149231,41.79,82219.67,0.0,-0.03093,2e-05,5.85016]
[1778072149278,41.79,82217.43,0.0,-0.03097,2e-05,5.85699]
[1778072149810,41.79,82217.43,0.0,-0.03097,2e-05,5.85699]
[1778072150687,41.79,82177.44,0.0,-0.03178,2e-05,5.97952]
[1778072155085,41.79,82196.12,0.0,-0.03138,2e-05,5.91951]
[1778072158626,41.79,82200.04,0.0,-0.0313,2e-05,5.90653]
[1778072158649,41.78,82207.8,0.0,-0.03114,2e-05,5.88231]
[1778072163145,41.78,82226.15,0.0,-0.03076,2e-05,5.82455]
[1778072168614,41.78,82232.25,0.0,-0.03064,2e-05,5.80486]
[1778072174085,41.77,82240.63,0.0,-0.03046,2e-05,5.77795]
[1778072179115,41.77,82250.96,0.0,-0.03025,2e-05,5.74599]
[1778072184150,41.77,82250.78,0.0,-0.03025,2e-05,5.74581]
[1778072189190,41.77,82264.96,0.0,-0.02997,2e-05,5.70269]
[1778072193359,41.77,82287.25,0.0,-0.02953,2e-05,5.63376]
[1778072196243,41.77,82302.39,0.0,-0.02924,2e-05,5.58907]
[1778072201679,41.77,82305.31,0.0,-0.02919,2e-05,5.58096]
[1778072207040,41.77,82299.23,0.0,-0.02931,2e-05,5.59973]
[1778072212354,41.77,82295.95,0.0,-0.02938,2e-05,5.61004]
[1778072217389,41.78,82295.92,0.0,-0.02938,2e-05,5.61066]
[1778072222430,41.78,82288.8,0.0,-0.02952,2e-05,5.63223]
[1778072227459,41.78,82291.57,0.0,-0.02947,2e-05,5.62431]
[1778072229425,41.78,82292.89,0.0,-0.02944,2e-05,5.62046]
[1778072234509,41.78,82292.49,0.0,-0.02945,2e-05,5.62197]
[1778072239543,41.78,82287.66,0.0,-0.02955,2e-05,5.63646]
[1778072244579,41.78,82287.78,0.0,-0.02954,2e-05,5.6362]
[1778072249615,41.78,82288.36,0.0,-0.02953,2e-05,5.63457]
[1778072254654,41.78,82288.9,0.0,-0.02951,2e-05,5.63074]
[1778072258688,41.78,82272.93,0.0,-0.02982,2e-05,5.67812]
[1778072263853,41.78,82262.05,0.0,-0.03003,2e-05,5.71008]
[1778072264640,41.78,82262.05,0.0,-0.03003,2e-05,5.71008]
[1778072269763,41.78,82256.92,0.0,-0.03012,2e-05,5.72474]
[1778072273829,41.78,82256.99,0.0,-0.03012,2e-05,5.72417]
[1778072273837,41.78,82257.83,0.0,-0.0301,2e-05,5.72153]
[1778072274488,41.78,82257.83,0.0,-0.0301,2e-05,5.72153]
[1778072274798,41.77,82257.83,0.0,-0.0301,2e-05,5.72141]
[1778072279842,41.77,82264.27,0.0,-0.02997,2e-05,5.70159]
[1778072279904,41.77,82264.27,0.0,-0.02997,2e-05,5.70159]
[1778072280844,41.77,82265.41,0.0,-0.02995,2e-05,5.6981]
[1778072283872,41.77,82241.59,0.0,-0.03041,2e-05,5.76924]
[1778072286802,41.77,82240.98,0.0,-0.03042,2e-05,5.77068]
[1778072286838,41.77,82240.98,0.0,-0.03042,2e-05,5.77068]
[1778072288097,41.77,82247.04,0.0,-0.0303,2e-05,5.75207]
[1778072288662,41.77,82247.04,0.0,-0.0303,2e-05,5.75207]
[1778072294158,41.77,82234.21,0.0,-0.03055,2e-05,5.79001]
[1778072296963,41.77,82217.48,0.0,-0.03087,2e-05,5.83981]
[1778072301998,41.76,82214.02,0.0,-0.03093,2e-05,5.84901]
[1778072304594,41.76,82193.76,0.0,-0.03133,2e-05,5.91038]
[1778072309640,41.76,82184.35,0.0,-0.03151,2e-05,5.93767]
[1778072314385,41.75,82206.46,0.0,-0.03104,2e-05,5.86493]
[1778072320129,41.75,82202.11,0.0,-0.03112,2e-05,5.87624]
[1778072325164,41.75,82205.83,0.0,-0.03103,2e-05,5.86308]
[1778072330202,41.74,82206.34,0.0,-0.03101,2e-05,5.85986]
[1778072335234,41.74,82212.27,0.0,-0.03088,2e-05,5.84024]
[1778072340269,41.74,82213.07,0.0,-0.03086,2e-05,5.83636]
[1778072345309,41.73,82226.73,0.0,-0.03058,2e-05,5.79348]
[1778072350342,41.73,82231.47,0.0,-0.03048,2e-05,5.7781]
[1778072355377,41.73,82225.75,0.0,-0.03058,2e-05,5.79443]
[1778072360412,41.73,82230.27,0.0,-0.03049,2e-05,5.7797]
[1778072365447,41.73,82231.26,0.0,-0.03046,2e-05,5.77576]
[1778072370482,41.72,82231.96,0.0,-0.03044,2e-05,5.77276]
[1778072375517,41.72,82231.81,0.0,-0.03043,2e-05,5.77004]
[1778072380553,41.72,82230.42,0.0,-0.03045,2e-05,5.7734]
[1778072385586,41.72,82234.43,0.0,-0.03037,2e-05,5.76046]
[1778072390622,41.72,82234.48,0.0,-0.03036,2e-05,5.75954]
[1778072395657,41.72,82232.39,0.0,-0.0304,2e-05,5.76508]
[1778072400695,41.71,82231.73,0.0,-0.0304,2e-05,5.76627]
[1778072404047,41.71,82215.59,0.0,-0.03072,2e-05,5.81449]
[1778072407745,41.71,82199.46,0.0,-0.03103,2e-05,5.86287]
[1778072412779,41.71,82191.69,0.0,-0.03118,2e-05,5.88494]
[1778072417818,41.7,82191.03,0.0,-0.03118,2e-05,5.88474]
[1778072422849,41.7,82191.9,0.0,-0.03115,2e-05,5.8806]
[1778072426877,41.69,82174.1,0.0,-0.0315,2e-05,5.93334]
[1778072431912,41.69,82179.83,0.0,-0.03136,2e-05,5.91158]
[1778072436964,41.69,82174.04,0.0,-0.03146,2e-05,5.92728]
[1778072441995,41.68,82161.4,0.0,-0.0317,2e-05,5.96391]
[1778072447033,41.68,82163.37,0.0,-0.03165,2e-05,5.95541]
[1778072452067,41.67,82156.31,0.0,-0.03178,2e-05,5.97484]
[1778072457110,41.66,82137.63,0.0,-0.03214,2e-05,6.0299]
[1778072462147,41.66,82139.15,0.0,-0.03209,2e-05,6.0228]
[1778072463511,41.66,82124.7,0.0,-0.03239,2e-05,6.06749]
[1778072469200,41.65,82111.16,0.0,-0.03264,2e-05,6.10538]
[1778072474449,41.64,82102.14,0.0,-0.03281,2e-05,6.13092]
[1778072480276,41.63,82105.15,0.0,-0.03272,2e-05,6.11638]
[1778072482291,41.63,82086.61,0.0,-0.0331,2e-05,6.17358]
[1778072485458,41.62,82053.24,0.0,-0.03379,2e-05,6.27778]
[1778072488914,41.62,82070.7,0.0,-0.03339,2e-05,6.21792]
[1778072494380,41.61,82068.62,0.0,-0.0334,2e-05,6.21776]
[1778072500072,41.6,82082.1,0.0,-0.03309,2e-05,6.17137]
[1778072505603,41.59,82083.33,0.0,-0.03302,2e-05,6.16182]
[1778072511497,41.58,82068.61,0.0,-0.03331,2e-05,6.20451]
[1778072516533,41.57,82054.99,0.0,-0.03357,2e-05,6.2438]
[1778072521568,41.56,82053.31,0.0,-0.03358,2e-05,6.24463]
[1778072525714,41.55,82069.83,0.0,-0.0332,2e-05,6.18804]
[1778072526730,41.54,82085.97,0.0,-0.0328,2e-05,6.12741]
[1778072529624,41.53,82102.45,0.0,-0.03244,2e-05,6.07385]
[1778072534972,41.53,82111.6,0.0,-0.03224,2e-05,6.04249]
[1778072540703,41.52,82118.07,0.0,-0.03207,2e-05,6.01744]
[1778072545891,41.51,82128.04,0.0,-0.03185,2e-05,5.98348]
[1778072551784,41.51,82136.33,0.0,-0.03165,2e-05,5.95216]
[1778072557000,41.5,82148.83,0.0,-0.03138,2e-05,5.91169]
[1778072562861,41.5,82155.13,0.0,-0.03124,2e-05,5.8895]
[1778072567896,41.49,82159.64,0.0,-0.03113,2e-05,5.87381]
[1778072571233,41.49,82161.04,0.0,-0.0311,2e-05,5.86881]
[1778072571245,41.49,82162.72,0.0,-0.03106,2e-05,5.8633]
[1778072576959,41.49,82166.12,0.0,-0.03098,2e-05,5.85092]
[1778072581995,41.48,82166.96,0.0,-0.03096,2e-05,5.84666]
[1778072587044,41.48,82176.66,0.0,-0.03075,2e-05,5.81543]
[1778072589050,41.48,82191.46,0.0,-0.03045,2e-05,5.76984]
[1778072594085,41.48,82191.39,0.0,-0.03045,2e-05,5.76911]
[1778072599119,41.48,82190.65,0.0,-0.03046,2e-05,5.77042]
[1778072604154,41.47,82186.74,0.0,-0.03053,2e-05,5.78131]
[1778072609208,41.47,82187.63,0.0,-0.03051,2e-05,5.77779]
[1778072609250,41.47,82202.53,0.0,-0.03021,2e-05,5.73235]
[1778072612213,41.47,82215.42,0.0,-0.02994,2e-05,5.69085]
[1778072617246,41.47,82221.41,0.0,-0.02983,2e-05,5.67275]
[1778072622281,41.47,82224.93,0.0,-0.02976,2e-05,5.66214]
[1778072627317,41.47,82226.37,0.0,-0.02973,2e-05,5.65783]
[1778072632356,41.47,82221.04,0.0,-0.02983,2e-05,5.67376]
[1778072637783,41.47,82221.89,0.0,-0.02982,2e-05,5.67111]
[1778072643433,41.47,82222.66,0.0,-0.0298,2e-05,5.6686]
[1778072648469,41.47,82229.61,0.0,-0.02967,2e-05,5.6477]
[1778072653543,41.47,82229.74,0.0,-0.02966,2e-05,5.64729]
[1778072653597,41.47,82212.55,0.0,-0.03,2e-05,5.69897]
[1778072657366,41.47,82202.78,0.0,-0.03019,2e-05,5.72826]
[1778072657852,41.47,82201.98,0.0,-0.0302,2e-05,5.73042]
[1778072662560,41.47,82195.18,0.0,-0.03033,2e-05,5.7506]
[1778072662569,41.47,82195.18,0.0,-0.03033,2e-05,5.7506]
[1778072663812,41.47,82197.59,0.0,-0.03028,2e-05,5.74312]
[1778072663914,41.47,82201.67,0.0,-0.0302,2e-05,5.73042]
[1778072669617,41.47,82200.41,0.0,-0.03022,2e-05,5.73356]
[1778072674653,41.46,82195.62,0.0,-0.0303,2e-05,5.74501]
[1778072679724,41.46,82202.45,0.0,-0.03016,2e-05,5.7236]
[1778072685732,41.46,82219.01,0.0,-0.02984,2e-05,5.67326]
[1778072690768,41.46,82216.52,0.0,-0.02988,2e-05,5.68058]
[1778072692674,41.46,82216.0,0.0,-0.02989,2e-05,5.68206]
[1778072692811,41.46,82214.51,0.0,-0.02992,2e-05,5.68655]
[1778072694263,41.46,82214.51,0.0,-0.02992,2e-05,5.68655]
[1778072694270,41.46,82147.38,0.0,-0.03126,2e-05,5.89236]
[1778072694851,41.46,82147.38,0.0,-0.03126,2e-05,5.89236]
[1778072695216,41.46,82147.38,0.0,-0.03126,2e-05,5.89236]
[1778072695266,41.46,82133.98,0.0,-0.03153,2e-05,5.9335]
[1778072695639,41.46,82133.98,0.0,-0.03153,2e-05,5.9335]
[1778072696298,41.46,82131.56,0.0,-0.03158,2e-05,5.94056]
[1778072700860,41.46,82114.94,0.0,-0.03191,2e-05,5.9906]
[1778072704889,41.45,82093.68,0.0,-0.03233,2e-05,6.05438]
[1778072709925,41.44,82112.49,0.0,-0.03192,2e-05,5.99216]
[1778072714959,41.44,82126.75,0.0,-0.03161,2e-05,5.94517]
[1778072719997,41.43,82131.48,0.0,-0.0315,2e-05,5.92822]
[1778072725039,41.43,82124.63,0.0,-0.03163,2e-05,5.94769]
[1778072725049,41.43,82106.56,0.0,-0.032,2e-05,6.00416]
[1778072729062,41.42,82089.74,0.0,-0.03233,2e-05,6.054]
[1778072734098,41.42,82089.78,0.0,-0.0323,2e-05,6.04817]
[1778072739133,41.41,82087.73,0.0,-0.03232,2e-05,6.05141]
[1778072744168,41.41,82089.49,0.0,-0.03226,2e-05,6.04276]
[1778072749205,41.4,82085.64,0.0,-0.03232,2e-05,6.05187]
[1778072754240,41.39,82083.23,0.0,-0.03235,2e-05,6.05634]
[1778072759276,41.39,82082.22,0.0,-0.03236,2e-05,6.05635]
[1778072764352,41.38,82078.92,0.0,-0.03241,2e-05,6.06486]
[1778072764360,41.38,82064.06,0.0,-0.03272,2e-05,6.11064]
[1778072769380,41.37,82063.21,0.0,-0.03272,2e-05,6.11042]
[1778072775163,41.36,82064.4,0.0,-0.03266,2e-05,6.10224]
[1778072780431,41.36,82077.39,0.0,-0.03236,2e-05,6.05687]
[1778072784458,41.35,82059.4,0.0,-0.03272,2e-05,6.11135]
[1778072785466,41.35,82043.64,0.0,-0.03305,2e-05,6.16085]
[1778072788492,41.34,82028.39,0.0,-0.03336,2e-05,6.20727]
[1778072793531,41.33,82024.46,0.0,-0.03341,2e-05,6.21305]
[1778072798566,41.33,82033.93,0.0,-0.03318,2e-05,6.17838]
[1778072803601,41.32,82032.79,0.0,-0.03317,2e-05,6.17789]
[1778072807762,41.31,82049.96,0.0,-0.03279,2e-05,6.11981]
[1778072813681,41.3,82037.13,0.0,-0.03303,2e-05,6.15644]
[1778072818716,41.29,82034.01,0.0,-0.03307,2e-05,6.16231]
[1778072823872,41.29,82039.84,0.0,-0.03293,2e-05,6.14042]
[1778072829798,41.28,82023.16,0.0,-0.03324,2e-05,6.18819]
[1778072834838,41.27,82013.79,0.0,-0.03342,2e-05,6.21393]
[1778072840426,41.26,82011.57,0.0,-0.03344,2e-05,6.21745]
[1778072845917,41.25,81989.57,0.0,-0.03388,2e-05,6.28207]
[1778072848055,41.24,81969.61,0.0,-0.0343,2e-05,6.34527]
[1778072853980,41.23,81973.86,0.0,-0.03415,2e-05,6.3224]
[1778072859014,41.22,81967.19,0.0,-0.03426,2e-05,6.33893]
[1778072864056,41.21,81939.73,0.0,-0.03484,2e-05,6.4239]
[1778072868208,41.2,81897.65,0.0,-0.03576,2e-05,6.55907]
[1778072873939,41.06,81910.97,0.0,-0.035,2e-05,6.44592]
[1778072879166,40.96,81909.1,0.0,-0.0347,2e-05,6.40123]
[1778072884467,40.91,81897.07,0.0,-0.03481,2e-05,6.41572]
[1778072884486,40.91,81882.43,0.0,-0.03513,2e-05,6.46341]
[1778072886456,40.9,81865.66,0.0,-0.0355,2e-05,6.5178]
[1778072892000,40.9,81857.01,0.0,-0.03568,2e-05,6.54383]
[1778072897952,40.88,81845.98,0.0,-0.03589,2e-05,6.57525]
[1778072898439,40.88,81870.26,0.0,-0.03532,2e-05,6.49182]
[1778072902348,40.87,81902.18,0.0,-0.03457,2e-05,6.38025]
[1778072903356,40.87,81920.01,0.0,-0.03416,2e-05,6.32019]
[1778072907397,40.86,81934.81,0.0,-0.03382,2e-05,6.26867]
[1778072912510,40.86,81938.99,0.0,-0.03368,2e-05,6.24798]
[1778072917540,40.85,81927.17,0.0,-0.03391,2e-05,6.28153]
[1778072922586,40.84,81909.2,0.0,-0.03428,2e-05,6.33601]
[1778072927616,40.83,81918.61,0.0,-0.03404,2e-05,6.29989]
[1778072930650,40.82,81935.18,0.0,-0.03365,2e-05,6.24273]
[1778072935137,40.81,81959.09,0.0,-0.03311,2e-05,6.16157]
[1778072936216,40.81,81959.09,0.0,-0.03311,2e-05,6.16157]
[1778072936234,40.81,81971.93,0.0,-0.03283,2e-05,6.11926]
[1778072937704,40.81,81994.54,0.0,-0.03234,2e-05,6.04534]
[1778072938712,40.81,82011.72,0.0,-0.03197,2e-05,5.99006]
[1778072940779,40.81,82018.44,0.0,-0.03183,2e-05,5.96831]
[1778072940817,40.81,82007.14,0.0,-0.03206,2e-05,6.00385]
[1778072942808,40.81,82003.47,0.0,-0.03214,2e-05,6.01511]
[1778072943220,40.81,82003.47,0.0,-0.03214,2e-05,6.01511]
[1778072951804,40.8,81986.83,0.0,-0.03246,2e-05,6.06329]
[1778072956838,40.79,81991.15,0.0,-0.03235,2e-05,6.04673]
[1778072961874,40.79,81998.55,0.0,-0.03217,2e-05,6.02059]
[1778072964894,40.78,82015.79,0.0,-0.0318,2e-05,5.9643]
[1778072969929,40.78,82014.14,0.0,-0.03182,2e-05,5.96763]
[1778072974963,40.78,82021.77,0.0,-0.03164,2e-05,5.93923]
[1778072980000,40.77,82022.32,0.0,-0.03162,2e-05,5.93578]
[1778072985035,40.77,82023.92,0.0,-0.03157,2e-05,5.92904]
[1778072990076,40.77,82024.54,0.0,-0.03155,2e-05,5.92541]
[1778072995113,40.76,82024.08,0.0,-0.03155,2e-05,5.92515]
[1778072998265,40.76,82025.14,0.0,-0.03152,2e-05,5.9211]
[1778072998328,40.76,82026.15,0.0,-0.0315,2e-05,5.91757]
[1778072999572,40.76,82026.15,0.0,-0.0315,2e-05,5.91757]
[1778072999671,40.76,82032.8,0.0,-0.03136,2e-05,5.89591]
[1778073006194,40.75,82025.71,0.0,-0.03149,2e-05,5.91635]
[1778073008196,40.75,82026.34,0.0,-0.03148,2e-05,5.91403]
[1778073008297,40.75,82039.17,0.0,-0.03121,2e-05,5.87327]
[1778073013246,40.75,82054.9,0.0,-0.03088,2e-05,5.82277]
[1778073018276,40.75,82059.78,0.0,-0.03077,2e-05,5.80683]
[1778073022322,40.75,82074.7,0.0,-0.03047,2e-05,5.75991]
[1778073027394,40.75,82085.48,0.0,-0.03025,2e-05,5.72635]
[1778073033381,40.75,82099.9,0.0,-0.02995,2e-05,5.67972]
[1778073038416,40.75,82108.14,0.0,-0.02979,2e-05,5.6549]
[1778073043455,40.75,82106.89,0.0,-0.02981,2e-05,5.65919]
[1778073048486,40.75,82107.34,0.0,-0.02981,2e-05,5.65828]
[1778073053522,40.75,82105.27,0.0,-0.02985,2e-05,5.66509]
[1778073058557,40.75,82110.59,0.0,-0.02975,2e-05,5.64926]
[1778073063592,40.75,82108.72,0.0,-0.02979,2e-05,5.65558]
[1778073068632,40.76,82110.58,0.0,-0.02976,2e-05,5.65055]
[1778073073665,40.76,82093.82,0.0,-0.03009,2e-05,5.70238]
[1778073078700,40.76,82105.76,0.0,-0.02986,2e-05,5.66581]
[1778073083736,40.76,82113.24,0.0,-0.02971,2e-05,5.64356]
[1778073088772,40.76,82115.14,0.0,-0.02968,2e-05,5.63829]
[1778073093810,40.76,82125.48,0.0,-0.02947,2e-05,5.60503]
[1778073095822,40.76,82142.52,0.0,-0.02914,2e-05,5.55382]
[1778073097836,40.76,82121.54,0.0,-0.02955,2e-05,5.61802]
[1778073102881,40.76,82139.13,0.0,-0.02921,2e-05,5.56553]
[1778073103214,40.76,82139.13,0.0,-0.02921,2e-05,5.56553]
[1778073103881,40.76,82154.07,0.0,-0.0289,2e-05,5.51761]
[1778073103942,40.76,82154.07,0.0,-0.0289,2e-05,5.51761]
[1778073105199,40.76,82161.83,0.0,-0.02875,2e-05,5.49407]
[1778073105708,40.76,82161.83,0.0,-0.02875,2e-05,5.49407]
[1778073106248,40.76,82161.63,0.0,-0.02875,2e-05,5.4944]
[1778073107496,40.76,82157.86,0.0,-0.02882,2e-05,5.5054]
[1778073108064,40.76,82159.32,0.0,-0.02879,2e-05,5.50074]
[1778073113952,40.75,82167.96,0.0,-0.0286,2e-05,5.47124]
[1778073118987,40.74,82173.28,0.0,-0.02848,2e-05,5.4522]
[1778073124023,40.73,82181.91,0.0,-0.0283,2e-05,5.42375]
[1778073129059,40.73,82182.33,0.0,-0.02829,2e-05,5.42169]
[1778073131901,40.73,82181.88,0.0,-0.02829,2e-05,5.42286]
[1778073134140,40.73,82164.63,0.0,-0.02862,2e-05,5.47349]
[1778073140328,40.73,82162.0,0.0,-0.02868,2e-05,5.48245]
[1778073146180,40.73,82158.42,0.0,-0.02873,2e-05,5.49125]
[1778073151214,40.73,82148.82,0.0,-0.02892,2e-05,5.51947]
[1778073156249,40.74,82147.95,0.0,-0.02895,2e-05,5.52369]
[1778073161287,40.74,82152.0,0.0,-0.02888,2e-05,5.51321]
[1778073166321,40.74,82151.22,0.0,-0.0289,2e-05,5.51728]
[1778073171356,40.75,82149.36,0.0,-0.02895,2e-05,5.52457]
[1778073176391,40.75,82144.97,0.0,-0.02905,2e-05,5.53942]
[1778073181426,40.75,82140.38,0.0,-0.02915,2e-05,5.55482]
[1778073186461,40.76,82139.47,0.0,-0.02917,2e-05,5.55905]
[1778073189809,40.76,82121.7,0.0,-0.02953,2e-05,5.61392]
[1778073195524,40.76,82123.3,0.0,-0.0295,2e-05,5.61]
[1778073200559,40.76,82123.86,0.0,-0.0295,2e-05,5.6092]
[1778073205594,40.76,82121.55,0.0,-0.02955,2e-05,5.61702]
[1778073210685,40.77,82106.66,0.0,-0.02985,2e-05,5.66304]
[1778073216193,40.77,82106.65,0.0,-0.02984,2e-05,5.66114]
[1778073221708,40.77,82118.76,0.0,-0.0296,2e-05,5.62477]
[1778073226741,40.77,82129.76,0.0,-0.02938,2e-05,5.59033]
[1778073231777,40.76,82143.16,0.0,-0.0291,2e-05,5.54774]
[1778073233669,40.76,82143.23,0.0,-0.0291,2e-05,5.54717]
[1778073238946,40.76,82145.8,0.0,-0.02904,2e-05,5.5373]
[1778073244882,40.75,82140.75,0.0,-0.02912,2e-05,5.55006]
[1778073249917,40.75,82144.87,0.0,-0.02903,2e-05,5.53593]
[1778073254952,40.74,82141.43,0.0,-0.02908,2e-05,5.54464]
[1778073259987,40.74,82140.98,0.0,-0.02909,2e-05,5.54561]
[1778073265116,40.74,82140.88,0.0,-0.0291,2e-05,5.54653]
[1778073271064,40.75,82148.17,0.0,-0.02896,2e-05,5.52451]
[1778073276100,40.75,82141.47,0.0,-0.02908,2e-05,5.54318]
[1778073281223,40.74,82140.57,0.0,-0.02909,2e-05,5.54429]
[1778073286262,40.74,82138.03,0.0,-0.02913,2e-05,5.55127]
[1778073291685,40.74,82138.56,0.0,-0.02911,2e-05,5.54802]
[1778073297253,40.74,82133.16,0.0,-0.02921,2e-05,5.56339]
[1778073302291,40.74,82123.71,0.0,-0.0294,2e-05,5.59335]
[1778073307323,40.74,82117.28,0.0,-0.02952,2e-05,5.61204]
[1778073312358,40.74,82127.24,0.0,-0.02933,2e-05,5.5816]
[1778073317393,40.73,82130.0,0.0,-0.02926,2e-05,5.57134]
[1778073322428,40.73,82134.2,0.0,-0.02917,2e-05,5.55677]
[1778073327462,40.72,82134.89,0.0,-0.02914,2e-05,5.55289]
[1778073328955,40.72,82134.89,0.0,-0.02914,2e-05,5.55289]
[1778073331579,40.72,82166.37,0.0,-0.02851,2e-05,5.4549]
[1778073337533,40.72,82172.98,0.0,-0.02838,2e-05,5.4341]
[1778073342568,40.72,82176.32,0.0,-0.02831,2e-05,5.42329]
[1778073345595,40.72,82159.98,0.0,-0.02862,2e-05,5.47139]
[1778073350630,40.71,82155.2,0.0,-0.02871,2e-05,5.48441]
[1778073355664,40.69,82144.28,0.0,-0.02884,2e-05,5.5051]
[1778073360699,40.67,82144.87,0.0,-0.02879,2e-05,5.49672]
[1778073365734,40.67,82143.45,0.0,-0.02881,2e-05,5.49959]
[1778073367217,40.67,82142.13,0.0,-0.02883,2e-05,5.50328]
[1778073368185,40.67,82142.13,0.0,-0.02883,2e-05,5.50328]
[1778073368232,40.67,82141.73,0.0,-0.02882,2e-05,5.50157]
[1778073368868,40.67,82141.73,0.0,-0.02882,2e-05,5.50157]
[1778073368966,40.66,82127.27,0.0,-0.0291,2e-05,5.54487]
[1778073370305,40.66,82126.98,0.0,-0.0291,2e-05,5.54541]
[1778073373791,40.66,82105.75,0.0,-0.02951,2e-05,5.60895]
[1778073378826,40.66,82100.04,0.0,-0.02962,2e-05,5.62603]
[1778073384224,40.66,82097.32,0.0,-0.02968,2e-05,5.63496]
[1778073389725,40.66,82104.84,0.0,-0.02954,2e-05,5.61292]
[1778073390235,40.66,82126.24,0.0,-0.02911,2e-05,5.54702]
[1778073395946,40.66,82130.06,0.0,-0.02901,2e-05,5.53134]
[1778073400982,40.66,82136.83,0.0,-0.02887,2e-05,5.50917]
[1778073406016,40.65,82147.36,0.0,-0.02866,2e-05,5.476]
[1778073411052,40.65,82145.26,0.0,-0.02869,2e-05,5.48098]
[1778073416086,40.65,82146.7,0.0,-0.02865,2e-05,5.47515]
[1778073421123,40.64,82150.27,0.0,-0.02858,2e-05,5.46334]
[1778073426157,40.64,82140.39,0.0,-0.02876,2e-05,5.49164]
[1778073431192,40.64,82140.87,0.0,-0.02874,2e-05,5.48883]
[1778073436227,40.64,82157.11,0.0,-0.02842,2e-05,5.43908]
[1778073441262,40.63,82147.79,0.0,-0.0286,2e-05,5.46595]
[1778073446298,40.63,82135.15,0.0,-0.02883,2e-05,5.50257]
[1778073451332,40.63,82131.99,0.0,-0.02887,2e-05,5.5083]
[1778073456368,40.62,82142.78,0.0,-0.02865,2e-05,5.47443]
[1778073461405,40.62,82152.73,0.0,-0.02846,2e-05,5.44352]
[1778073466441,40.62,82156.57,0.0,-0.02838,2e-05,5.43129]
[1778073470469,40.62,82171.74,0.0,-0.02808,2e-05,5.38562]
[1778073475504,40.62,82174.88,0.0,-0.02802,2e-05,5.3759]
[1778073481546,40.62,82173.63,0.0,-0.02804,2e-05,5.37916]
[1778073486582,40.62,82167.77,0.0,-0.02815,2e-05,5.39615]
[1778073491616,40.62,82158.85,0.0,-0.02832,2e-05,5.42198]
[1778073496654,40.61,82158.01,0.0,-0.02833,2e-05,5.42373]
[1778073501692,40.61,82157.13,0.0,-0.02834,2e-05,5.42556]
[1778073506726,40.61,82152.24,0.0,-0.02843,2e-05,5.43934]
[1778073511761,40.61,82143.37,0.0,-0.02858,2e-05,5.4626]
[1778073516796,40.61,82140.11,0.0,-0.02864,2e-05,5.47125]
[1778073521831,40.6,82139.97,0.0,-0.02863,2e-05,5.47048]
[1778073526866,40.6,82143.39,0.0,-0.02856,2e-05,5.45904]
[1778073531903,40.6,82127.58,0.0,-0.02886,2e-05,5.50529]
[1778073536937,40.59,82127.66,0.0,-0.02885,2e-05,5.50352]
[1778073541976,40.59,82127.33,0.0,-0.02884,2e-05,5.50299]
[1778073543070,40.59,82107.11,0.0,-0.02924,2e-05,5.56384]
[1778073549024,40.59,82117.47,0.0,-0.02902,2e-05,5.53002]
[1778073554059,40.58,82118.18,0.0,-0.02899,2e-05,5.52621]
[1778073559096,40.58,82106.22,0.0,-0.02922,2e-05,5.56069]
[1778073564129,40.57,82097.69,0.0,-0.02937,2e-05,5.58467]
[1778073568786,40.57,82095.76,0.0,-0.0294,2e-05,5.58891]
[1778073574199,40.57,82094.41,0.0,-0.0294,2e-05,5.58777]
[1778073575432,40.56,82076.5,0.0,-0.02975,2e-05,5.64216]
[1778073577348,40.56,82076.5,0.0,-0.02975,2e-05,5.6423]
[1778073577434,40.56,82055.5,0.0,-0.03017,2e-05,5.70714]
[1778073578647,40.57,82055.81,0.0,-0.03017,2e-05,5.70681]
[1778073579241,40.57,82052.03,0.0,-0.03025,2e-05,5.71857]
[1778073584276,40.56,82055.96,0.0,-0.03015,2e-05,5.70393]
[1778073589311,40.56,82054.36,0.0,-0.03016,2e-05,5.70585]
[1778073594346,40.55,82055.68,0.0,-0.03012,2e-05,5.69875]
[1778073599381,40.55,82044.58,0.0,-0.03034,2e-05,5.73211]
[1778073602405,40.55,82027.78,0.0,-0.03068,2e-05,5.78438]
[1778073607440,40.55,82030.95,0.0,-0.03061,2e-05,5.77428]
[1778073610031,40.55,82029.27,0.0,-0.03065,2e-05,5.77948]
[1778073610464,40.55,82021.07,0.0,-0.03081,2e-05,5.80503]
[1778073612487,40.54,82000.23,0.0,-0.03124,2e-05,5.8703]
[1778073614501,40.54,81983.44,0.0,-0.03159,2e-05,5.923]
[1778073619536,40.54,81996.95,0.0,-0.0313,2e-05,5.87885]
[1778073623563,40.54,81981.9,0.0,-0.03161,2e-05,5.92555]
[1778073628601,40.54,81973.34,0.0,-0.03178,2e-05,5.9513]
[1778073632630,40.52,81985.11,0.0,-0.03147,2e-05,5.90376]
[1778073634112,40.52,81985.11,0.0,-0.03147,2e-05,5.90376]
[1778073634465,40.52,81999.9,0.0,-0.03116,2e-05,5.85638]
[1778073638345,40.52,82068.6,0.0,-0.02975,2e-05,5.64183]
[1778073641953,40.52,82084.51,0.0,-0.02944,2e-05,5.59362]
[1778073647204,40.52,82092.04,0.0,-0.0293,2e-05,5.5716]
[1778073648747,40.52,82073.41,0.0,-0.02967,2e-05,5.62908]
[1778073650085,40.52,82057.16,0.0,-0.03,2e-05,5.67956]
[1778073655954,40.52,82055.13,0.0,-0.03004,2e-05,5.68635]
[1778073660990,40.53,82048.34,0.0,-0.03018,2e-05,5.70773]
[1778073666393,40.53,82035.09,0.0,-0.03045,2e-05,5.74914]
[1778073672488,40.53,82021.51,0.0,-0.03073,2e-05,5.79141]
[1778073678111,40.52,82024.88,0.0,-0.03066,2e-05,5.78054]
[1778073683275,40.52,82017.9,0.0,-0.0308,2e-05,5.80229]
[1778073686676,40.52,82024.46,0.0,-0.03067,2e-05,5.78159]
[1778073687176,40.52,82026.72,0.0,-0.03062,2e-05,5.7745]
[1778073692214,40.52,82005.78,0.0,-0.03104,2e-05,5.83767]
[1778073697245,40.52,82002.15,0.0,-0.03111,2e-05,5.84847]
[1778073702280,40.52,82002.12,0.0,-0.0311,2e-05,5.84777]
[1778073707315,40.52,82012.98,0.0,-0.03087,2e-05,5.81292]
[1778073707769,40.52,82012.98,0.0,-0.03087,2e-05,5.81292]
[1778073708322,40.52,82014.18,0.0,-0.03085,2e-05,5.80905]
[1778073713357,40.52,82015.34,0.0,-0.03082,2e-05,5.80494]
[1778073716380,40.52,82051.93,0.0,-0.03008,2e-05,5.69068]
[1778073721415,40.52,82052.55,0.0,-0.03007,2e-05,5.68934]
[1778073726450,40.52,82046.58,0.0,-0.03019,2e-05,5.70838]
[1778073731494,40.52,82021.18,0.0,-0.03071,2e-05,5.78792]
[1778073736531,40.52,82021.62,0.0,-0.0307,2e-05,5.78631]
[1778073741567,40.52,82033.03,0.0,-0.03047,2e-05,5.75071]
[1778073746602,40.52,82031.72,0.0,-0.0305,2e-05,5.75497]
[1778073751637,40.52,82032.4,0.0,-0.03047,2e-05,5.75061]
[1778073756672,40.52,82026.51,0.0,-0.03059,2e-05,5.76895]
[1778073761708,40.52,82033.36,0.0,-0.03045,2e-05,5.7476]
[1778073766743,40.52,82040.29,0.0,-0.03031,2e-05,5.72622]
[1778073771779,40.52,82045.73,0.0,-0.0302,2e-05,5.70963]
[1778073776814,40.52,82050.81,0.0,-0.0301,2e-05,5.69432]
[1778073781849,40.52,82057.11,0.0,-0.02998,2e-05,5.67551]
[1778073786884,40.53,82047.83,0.0,-0.03017,2e-05,5.70492]
[1778073791919,40.53,82046.89,0.0,-0.03019,2e-05,5.70826]
[1778073796953,40.53,82048.01,0.0,-0.03017,2e-05,5.70525]
[1778073801988,40.53,82046.44,0.0,-0.03021,2e-05,5.71052]
[1778073807025,40.53,82045.01,0.0,-0.03024,2e-05,5.71533]
[1778073812181,40.53,82044.57,0.0,-0.03024,2e-05,5.71462]
[1778073818100,40.53,82042.26,0.0,-0.03029,2e-05,5.7223]
[1778073823544,40.53,82042.92,0.0,-0.03028,2e-05,5.72037]
[1778073826455,40.53,82043.16,0.0,-0.03027,2e-05,5.71976]
[1778073826548,40.53,82028.5,0.0,-0.03057,2e-05,5.76545]
[1778073826941,40.53,82028.5,0.0,-0.03057,2e-05,5.76545]
[1778073827163,40.53,82029.61,0.0,-0.03055,2e-05,5.76199]
[1778073829353,40.53,82038.5,0.0,-0.03037,2e-05,5.73426]
[1778073829433,40.53,82044.89,0.0,-0.03024,2e-05,5.71443]
[1778073831826,40.53,82044.89,0.0,-0.03024,2e-05,5.71447]
[1778073832199,40.53,82045.5,0.0,-0.03023,2e-05,5.71269]
[1778073837234,40.53,82051.45,0.0,-0.03011,2e-05,5.69456]
[1778073842270,40.53,82059.3,0.0,-0.02995,2e-05,5.67075]
[1778073847304,40.53,82059.15,0.0,-0.02996,2e-05,5.67183]
[1778073852340,40.54,82058.95,0.0,-0.02997,2e-05,5.67302]
[1778073857383,40.54,82060.18,0.0,-0.02995,2e-05,5.66978]
[1778073862409,40.54,82060.0,0.0,-0.02995,2e-05,5.67086]
[1778073866437,40.54,82045.29,0.0,-0.03025,2e-05,5.7167]
[1778073867644,40.54,82045.29,0.0,-0.03025,2e-05,5.7167]
[1778073867745,40.54,82039.92,0.0,-0.03036,2e-05,5.73341]
[1778073868074,40.54,82039.92,0.0,-0.03036,2e-05,5.73341]
[1778073868722,40.54,82039.92,0.0,-0.03036,2e-05,5.73341]
[1778073878522,40.54,82026.65,0.0,-0.03062,2e-05,5.77212]
[1778073883557,40.54,82023.75,0.0,-0.03067,2e-05,5.78087]
[1778073888603,40.54,82003.54,0.0,-0.03109,2e-05,5.84391]
[1778073893639,40.54,82009.0,0.0,-0.03097,2e-05,5.82599]
[1778073898670,40.53,82010.95,0.0,-0.03093,2e-05,5.81909]
[1778073903707,40.53,82010.57,0.0,-0.03093,2e-05,5.81956]
[1778073904793,40.53,81988.05,0.0,-0.0314,2e-05,5.89052]
[1778073910756,40.53,81984.31,0.0,-0.03146,2e-05,5.90063]
[1778073915791,40.53,81988.35,0.0,-0.03137,2e-05,5.88635]
[1778073920827,40.52,81989.25,0.0,-0.03134,2e-05,5.88215]
[1778073923847,40.52,81972.35,0.0,-0.03169,2e-05,5.93496]
[1778073928882,40.52,81968.09,0.0,-0.03177,2e-05,5.94632]
[1778073933917,40.51,81960.88,0.0,-0.03189,2e-05,5.96506]
[1778073938952,40.51,81959.67,0.0,-0.03191,2e-05,5.96703]
[1778073943990,40.5,81957.49,0.0,-0.03194,2e-05,5.97215]
[1778073949143,40.5,81956.58,0.0,-0.03195,2e-05,5.97358]
[1778073949245,40.5,81941.77,0.0,-0.03226,2e-05,6.02084]
[1778073951061,40.5,81920.74,0.0,-0.03271,2e-05,6.0881]
[1778073956104,40.49,81922.66,0.0,-0.03265,2e-05,6.07895]
[1778073961134,40.49,81923.55,0.0,-0.03261,2e-05,6.07318]
[1778073966185,40.48,81927.76,0.0,-0.0325,2e-05,6.05681]
[1778073967187,40.48,81944.75,0.0,-0.03214,2e-05,6.00141]
[1778073972218,40.48,81958.41,0.0,-0.03183,2e-05,5.95564]
[1778073977254,40.47,81962.47,0.0,-0.03174,2e-05,5.94091]
[1778073979268,40.47,81947.86,0.0,-0.03204,2e-05,5.98708]
[1778073984302,40.47,81952.67,0.0,-0.03193,2e-05,5.96973]
[1778073987000,40.47,81932.66,0.0,-0.03235,2e-05,6.03298]
[1778073988890,40.46,81916.37,0.0,-0.03269,2e-05,6.0848]
[1778073991353,40.46,81931.9,0.0,-0.03234,2e-05,6.03098]
[1778073996387,40.46,81921.88,0.0,-0.03254,2e-05,6.06122]
[1778074001423,40.45,81934.37,0.0,-0.03225,2e-05,6.01785]
[1778074006460,40.45,81936.3,0.0,-0.0322,2e-05,6.00952]
[1778074010488,40.44,81915.3,0.0,-0.03264,2e-05,6.07618]
[1778074015522,40.44,81905.27,0.0,-0.03284,2e-05,6.10548]
[1778074020566,40.43,81906.56,0.0,-0.03279,2e-05,6.09888]
[1778074025617,40.43,81908.91,0.0,-0.03272,2e-05,6.08835]
[1778074030652,40.42,81909.98,0.0,-0.03268,2e-05,6.08135]
[1778074035689,40.41,81902.17,0.0,-0.03283,2e-05,6.10391]
[1778074040723,40.41,81907.52,0.0,-0.03269,2e-05,6.08356]
[1778074045757,40.4,81905.7,0.0,-0.03271,2e-05,6.08655]
[1778074050792,40.4,81905.87,0.0,-0.03269,2e-05,6.08314]
[1778074055831,40.39,81905.51,0.0,-0.03267,2e-05,6.07896]
[1778074060969,40.39,81907.8,0.0,-0.0326,2e-05,6.0692]
[1778074066923,40.38,81917.55,0.0,-0.03237,2e-05,6.03393]
[1778074071945,40.37,81934.5,0.0,-0.03199,2e-05,5.9768]
[1778074076979,40.37,81934.62,0.0,-0.03197,2e-05,5.9744]
[1778074082015,40.37,81928.97,0.0,-0.03208,2e-05,5.99071]
[1778074087056,40.36,81945.62,0.0,-0.03171,2e-05,5.93521]
[1778074092092,40.36,81952.07,0.0,-0.03158,2e-05,5.91543]
[1778074097126,40.37,81958.95,0.0,-0.03145,2e-05,5.89492]
[1778074102161,40.37,81966.16,0.0,-0.03131,2e-05,5.87328]
[1778074107196,40.37,81964.23,0.0,-0.03135,2e-05,5.88084]
[1778074112231,40.38,81961.78,0.0,-0.0314,2e-05,5.88763]
[1778074117267,40.38,81960.28,0.0,-0.03144,2e-05,5.89376]
[1778074122301,40.38,81950.07,0.0,-0.03167,2e-05,5.92742]
[1778074127339,40.38,81953.34,0.0,-0.0316,2e-05,5.91803]
[1778074128812,40.38,81953.34,0.0,-0.0316,2e-05,5.91803]
[1778074128887,40.38,81965.48,0.0,-0.03135,2e-05,5.87982]
[1778074131436,40.38,81975.14,0.0,-0.03115,2e-05,5.84943]
[1778074137410,40.39,81971.8,0.0,-0.03123,2e-05,5.86089]
[1778074142445,40.38,81970.82,0.0,-0.03124,2e-05,5.86308]
[1778074147482,40.38,81980.59,0.0,-0.03103,2e-05,5.83132]
[1778074152516,40.38,81978.59,0.0,-0.03107,2e-05,5.83696]
[1778074156545,40.38,81998.13,0.0,-0.03066,2e-05,5.77483]
[1778074157784,40.38,81998.13,0.0,-0.03066,2e-05,5.77483]
[1778074157884,40.38,82003.39,0.0,-0.03055,2e-05,5.75825]
[1778074160906,40.38,82003.53,0.0,-0.03055,2e-05,5.75779]
[1778074160908,40.38,82004.6,0.0,-0.03053,2e-05,5.75439]
[1778074166617,40.38,82009.07,0.0,-0.03044,2e-05,5.74037]
[1778074169091,40.38,82008.35,0.0,-0.03045,2e-05,5.74263]
[1778074169193,40.38,82002.18,0.0,-0.03058,2e-05,5.76192]
[1778074170142,40.38,82002.18,0.0,-0.03058,2e-05,5.76192]
[1778074170219,40.38,82000.79,0.0,-0.0306,2e-05,5.76622]
[1778074175682,40.38,82004.62,0.0,-0.03051,2e-05,5.75145]
[1778074180544,40.38,82013.01,0.0,-0.03034,2e-05,5.72501]
[1778074180714,40.38,82015.59,0.0,-0.03029,2e-05,5.71691]
[1778074184092,40.38,82009.77,0.0,-0.0304,2e-05,5.73489]
[1778074184192,40.38,82008.75,0.0,-0.03042,2e-05,5.73799]
[1778074189777,40.38,82012.77,0.0,-0.03034,2e-05,5.72491]
[1778074193799,40.38,82014.87,0.0,-0.03029,2e-05,5.71811]
[1778074193819,40.38,82014.87,0.0,-0.03029,2e-05,5.71811]
[1778074194183,40.38,82014.87,0.0,-0.03029,2e-05,5.71811]
[1778074194197,40.38,82016.56,0.0,-0.03026,2e-05,5.71276]
[1778074195820,40.38,82000.97,0.0,-0.03058,2e-05,5.76125]
[1778074200929,40.37,81993.13,0.0,-0.03073,2e-05,5.78512]
[1778074201911,40.37,81976.12,0.0,-0.03108,2e-05,5.83859]
[1778074203126,40.37,81937.74,0.0,-0.03189,2e-05,5.96073]
[1778074206314,40.37,81953.56,0.0,-0.03154,2e-05,5.90826]
[1778074209246,40.37,81937.29,0.0,-0.03188,2e-05,5.95964]
[1778074215011,40.36,81921.7,0.0,-0.0322,2e-05,6.00708]
[1778074220046,40.36,81923.61,0.0,-0.03214,2e-05,5.99821]
[1778074225081,40.35,81913.88,0.0,-0.03233,2e-05,6.02695]
[1778074230118,40.35,81919.87,0.0,-0.03219,2e-05,6.00494]
[1778074234148,40.34,81895.41,0.0,-0.03269,2e-05,6.07985]
[1778074239183,40.34,81893.28,0.0,-0.03272,2e-05,6.08384]
[1778074244220,40.33,81878.8,0.0,-0.03301,2e-05,6.12806]
[1778074249255,40.32,81869.86,0.0,-0.03319,2e-05,6.15416]
[1778074254297,40.32,81880.81,0.0,-0.03292,2e-05,6.11491]
[1778074256310,40.31,81913.66,0.0,-0.0322,2e-05,6.00676]
[1778074261354,40.31,81923.43,0.0,-0.03198,2e-05,5.9731]
[1778074261422,40.31,81923.43,0.0,-0.03198,2e-05,5.9731]
[1778074262355,40.31,81935.96,0.0,-0.03171,2e-05,5.93247]
[1778074262720,40.31,81935.96,0.0,-0.03171,2e-05,5.93247]
[1778074263376,40.31,81948.02,0.0,-0.03146,2e-05,5.89359]
[1778074266393,40.31,81927.53,0.0,-0.03189,2e-05,5.9586]
[1778074269413,40.31,81946.76,0.0,-0.03147,2e-05,5.89604]
[1778074271826,40.3,81938.06,0.0,-0.03165,2e-05,5.92341]
[1778074271913,40.3,81938.06,0.0,-0.03165,2e-05,5.92341]
[1778074272952,40.3,81940.63,0.0,-0.0316,2e-05,5.9149]
[1778074273038,40.3,81948.07,0.0,-0.03144,2e-05,5.89085]
[1778074275325,40.3,81963.7,0.0,-0.03111,2e-05,5.84069]
[1778074278376,40.3,81985.17,0.0,-0.03066,2e-05,5.77258]
[1778074283521,40.3,81973.66,0.0,-0.0309,2e-05,5.80859]
[1778074286537,40.3,81989.63,0.0,-0.03057,2e-05,5.75821]
[1778074289923,40.3,82011.87,0.0,-0.03011,2e-05,5.68879]
[1778074295088,40.3,82016.28,0.0,-0.03001,2e-05,5.67323]
[1778074295112,40.3,82033.76,0.0,-0.02966,2e-05,5.61925]
[1778074300640,40.31,82040.93,0.0,-0.02953,2e-05,5.59872]
[1778074305146,40.31,82018.95,0.0,-0.02998,2e-05,5.66769]
[1778074310726,40.31,82031.15,0.0,-0.02974,2e-05,5.63109]
[1778074315769,40.31,82039.77,0.0,-0.02957,2e-05,5.60576]
[1778074318428,40.31,82061.45,0.0,-0.02915,2e-05,5.53986]
[1778074323832,40.32,82045.62,0.0,-0.02947,2e-05,5.59057]
[1778074327417,40.32,82064.13,0.0,-0.02911,2e-05,5.53489]
[1778074332902,40.33,82068.73,0.0,-0.02904,2e-05,5.52322]
[1778074337941,40.33,82065.61,0.0,-0.02911,2e-05,5.53413]
[1778074339955,40.33,82050.52,0.0,-0.02941,2e-05,5.58103]
[1778074344991,40.33,82037.49,0.0,-0.02968,2e-05,5.62262]
[1778074350032,40.34,82033.42,0.0,-0.02977,2e-05,5.63635]
[1778074353058,40.34,82049.47,0.0,-0.02944,2e-05,5.58536]
[1778074358091,40.34,82054.12,0.0,-0.02935,2e-05,5.57156]
[1778074363170,40.34,82052.01,0.0,-0.0294,2e-05,5.5793]
[1778074365651,40.34,82035.09,0.0,-0.02975,2e-05,5.63227]
[1778074374205,40.35,82041.06,0.0,-0.02964,2e-05,5.61606]
[1778074379238,40.35,82045.22,0.0,-0.02957,2e-05,5.6045]
[1778074384280,40.35,82046.41,0.0,-0.02955,2e-05,5.60222]
[1778074387303,40.35,82027.78,0.0,-0.02993,2e-05,5.66047]
[1778074392338,40.36,82026.58,0.0,-0.02996,2e-05,5.66497]
[1778074397388,40.36,82019.98,0.0,-0.0301,2e-05,5.6862]
[1778074400403,40.36,81991.83,0.0,-0.03068,2e-05,5.77454]
[1778074405499,40.36,81986.34,0.0,-0.03079,2e-05,5.79176]
[1778074407478,40.36,82011.12,0.0,-0.03028,2e-05,5.71402]
[1778074409465,40.36,82028.94,0.0,-0.02992,2e-05,5.65891]
[1778074414501,40.36,82025.77,0.0,-0.02998,2e-05,5.66718]
[1778074417522,40.36,82009.73,0.0,-0.03031,2e-05,5.71738]
[1778074419545,40.36,81990.58,0.0,-0.0307,2e-05,5.77742]
[1778074421560,40.36,81971.22,0.0,-0.0311,2e-05,5.83831]
[1778074426594,40.36,81975.86,0.0,-0.031,2e-05,5.82316]
[1778074431594,40.36,81981.61,0.0,-0.03088,2e-05,5.80475]
[1778074436671,40.36,81973.84,0.0,-0.03104,2e-05,5.82879]
[1778074440932,40.36,81956.55,0.0,-0.03139,2e-05,5.8832]
[1778074446744,40.36,81956.54,0.0,-0.03139,2e-05,5.88219]
[1778074451779,40.35,81969.28,0.0,-0.03112,2e-05,5.84096]
[1778074456815,40.35,81984.36,0.0,-0.0308,2e-05,5.79275]
[1778074461850,40.35,81993.92,0.0,-0.0306,2e-05,5.76266]
[1778074466885,40.35,81998.06,0.0,-0.03052,2e-05,5.74991]
[1778074471920,40.35,81999.82,0.0,-0.03047,2e-05,5.74226]
[1778074476956,40.35,81992.7,0.0,-0.03062,2e-05,5.76482]
[1778074480052,40.35,82007.66,0.0,-0.03031,2e-05,5.71812]
[1778074485275,40.36,82014.95,0.0,-0.03017,2e-05,5.69592]
[1778074491061,40.36,82017.53,0.0,-0.03012,2e-05,5.68899]
[1778074496098,40.35,82027.76,0.0,-0.0299,2e-05,5.65473]
[1778074501134,40.35,82024.51,0.0,-0.02997,2e-05,5.66565]
[1778074503706,40.35,82034.37,0.0,-0.02977,2e-05,5.63417]
[1778074503898,40.35,82034.37,0.0,-0.02977,2e-05,5.63417]
[1778074505045,40.35,82027.18,0.0,-0.02991,2e-05,5.65596]
[1778074507313,40.35,82031.45,0.0,-0.02982,2e-05,5.64179]
[1778074510209,40.35,82016.09,0.0,-0.03012,2e-05,5.68772]
[1778074515232,40.35,82017.13,0.0,-0.0301,2e-05,5.68506]
[1778074520272,40.35,82010.09,0.0,-0.03024,2e-05,5.70736]
[1778074522707,40.35,81989.34,0.0,-0.03067,2e-05,5.77239]
[1778074528011,40.35,81983.47,0.0,-0.03079,2e-05,5.79061]
[1778074530342,40.35,82015.7,0.0,-0.03013,2e-05,5.68981]
[1778074534370,40.35,81995.17,0.0,-0.03053,2e-05,5.75116]
[1778074539405,40.35,81996.11,0.0,-0.03052,2e-05,5.74818]
[1778074544441,40.34,81997.89,0.0,-0.03047,2e-05,5.74081]
[1778074549475,40.34,81997.65,0.0,-0.03047,2e-05,5.74163]
[1778074554510,40.34,81997.61,0.0,-0.03046,2e-05,5.73994]
[1778074559544,40.34,81992.66,0.0,-0.03056,2e-05,5.75426]
[1778074561439,40.34,81995.21,0.0,-0.0305,2e-05,5.74629]
[1778074561587,40.34,82017.1,0.0,-0.03005,2e-05,5.67739]
[1778074563120,40.34,82017.79,0.0,-0.03004,2e-05,5.67525]
[1778074568624,40.33,82019.17,0.0,-0.02999,2e-05,5.66744]
[1778074570110,40.33,82019.74,0.0,-0.02997,2e-05,5.66517]
[1778074574844,40.32,82017.94,0.0,-0.02999,2e-05,5.66828]
[1778074578696,40.32,81998.86,0.0,-0.03037,2e-05,5.72616]
[1778074583758,40.32,81985.18,0.0,-0.03065,2e-05,5.7691]
[1778074588767,40.32,81979.12,0.0,-0.03078,2e-05,5.78791]
[1778074593802,40.32,81979.96,0.0,-0.03075,2e-05,5.78264]
[1778074598838,40.32,81969.8,0.0,-0.03096,2e-05,5.8145]
[1778074602868,40.32,81994.48,0.0,-0.03044,2e-05,5.73655]
[1778074607904,40.32,81999.07,0.0,-0.03035,2e-05,5.72252]
[1778074612942,40.32,82008.57,0.0,-0.03016,2e-05,5.69325]
[1778074617976,40.32,81988.5,0.0,-0.03057,2e-05,5.75591]
[1778074622003,40.32,81970.17,0.0,-0.03095,2e-05,5.81362]
[1778074626033,40.32,81949.17,0.0,-0.03139,2e-05,5.87991]
[1778074628047,40.32,81920.57,0.0,-0.03199,2e-05,5.97119]
[1778074633087,40.31,81916.17,0.0,-0.03207,2e-05,5.98333]
[1778074638122,40.31,81924.44,0.0,-0.03188,2e-05,5.95504]
[1778074643158,40.31,81912.68,0.0,-0.03213,2e-05,5.99129]
[1778074648193,40.3,81901.01,0.0,-0.03236,2e-05,6.0271]
[1778074653088,40.3,81895.05,0.0,-0.03247,2e-05,6.04216]
[1778074653229,40.3,81894.68,0.0,-0.03247,2e-05,6.04288]
[1778074655279,40.3,81893.03,0.0,-0.03251,2e-05,6.04777]
[1778074655374,40.29,81891.79,0.0,-0.03253,2e-05,6.05132]
[1778074659722,40.29,81918.46,0.0,-0.03194,2e-05,5.96298]
[1778074663575,40.29,81897.87,0.0,-0.03238,2e-05,6.02809]
[1778074665036,40.29,81897.87,0.0,-0.03237,2e-05,6.02767]
[1778074665316,40.29,81883.99,0.0,-0.03267,2e-05,6.07288]
[1778074667330,40.28,81864.29,0.0,-0.0331,2e-05,6.13591]
[1778074672364,40.28,81869.39,0.0,-0.03296,2e-05,6.11588]
[1778074677400,40.27,81866.94,0.0,-0.033,2e-05,6.12104]
[1778074682435,40.27,81860.31,0.0,-0.03312,2e-05,6.13975]
[1778074686828,40.26,81835.6,0.0,-0.03366,2e-05,6.21955]
[1778074688783,40.26,81810.06,0.0,-0.03422,2e-05,6.30351]
[1778074691700,40.25,81835.98,0.0,-0.03361,2e-05,6.21255]
[1778074697752,40.24,81832.77,0.0,-0.03366,2e-05,6.2201]
[1778074702839,40.22,81833.44,0.0,-0.03358,2e-05,6.20759]
[1778074705646,40.22,81850.72,0.0,-0.03318,2e-05,6.14741]
[1778074707691,40.22,81870.61,0.0,-0.03273,2e-05,6.08072]
[1778074708197,40.22,81870.61,0.0,-0.03273,2e-05,6.08072]
[1778074708415,40.22,81870.61,0.0,-0.03273,2e-05,6.08072]
[1778074710168,40.21,81875.77,0.0,-0.03261,2e-05,6.06275]
[1778074710701,40.21,81875.77,0.0,-0.03261,2e-05,6.06275]
[1778074716716,40.21,81848.51,0.0,-0.03318,2e-05,6.14637]
[1778074721752,40.2,81852.53,0.0,-0.03307,2e-05,6.12999]
[1778074726788,40.19,81850.8,0.0,-0.03308,2e-05,6.13268]
[1778074731823,40.19,81859.43,0.0,-0.03288,2e-05,6.10132]
[1778074736858,40.18,81864.34,0.0,-0.03275,2e-05,6.08248]
[1778074741933,40.18,81872.4,0.0,-0.03256,2e-05,6.05397]
[1778074744929,40.18,81881.63,0.0,-0.03235,2e-05,6.02244]
[1778074744934,40.18,81891.23,0.0,-0.03214,2e-05,5.99081]
[1778074748944,40.17,81907.83,0.0,-0.03177,2e-05,5.9357]
[1778074750180,40.17,81911.57,0.0,-0.03169,2e-05,5.92336]
[1778074750957,40.17,81910.97,0.0,-0.0317,2e-05,5.92503]
[1778074752973,40.17,81895.54,0.0,-0.03203,2e-05,5.97425]
[1778074757901,40.17,81883.37,0.0,-0.03228,2e-05,6.01215]
[1778074758009,40.17,81887.27,0.0,-0.0322,2e-05,5.99905]
[1778074760045,40.16,81904.42,0.0,-0.03182,2e-05,5.94278]
[1778074761222,40.16,81908.72,0.0,-0.03173,2e-05,5.92861]
[1778074762039,40.16,81904.92,0.0,-0.03181,2e-05,5.94057]
[1778074763750,40.16,81903.06,0.0,-0.03185,2e-05,5.94626]
[1778074764053,40.16,81905.84,0.0,-0.03178,2e-05,5.93697]
[1778074768118,40.16,81932.77,0.0,-0.03121,2e-05,5.84947]
[1778074771136,40.16,81944.21,0.0,-0.03095,2e-05,5.81029]
[1778074776153,40.16,81940.61,0.0,-0.03102,2e-05,5.82125]
[1778074779175,40.16,81923.18,0.0,-0.03139,2e-05,5.8765]
[1778074780476,40.16,81923.18,0.0,-0.03139,2e-05,5.8765]
[1778074780494,40.16,81908.94,0.0,-0.03169,2e-05,5.92182]
[1778074786777,40.15,81903.04,0.0,-0.03181,2e-05,5.93974]
[1778074786859,40.15,81906.02,0.0,-0.03174,2e-05,5.92954]
[1778074787359,40.15,81906.02,0.0,-0.03174,2e-05,5.92954]
[1778074787865,40.15,81906.02,0.0,-0.03174,2e-05,5.92954]
[1778074788648,40.15,81906.03,0.0,-0.03174,2e-05,5.92922]
[1778074789096,40.15,81906.03,0.0,-0.03174,2e-05,5.92922]
[1778074795363,40.15,81907.42,0.0,-0.0317,2e-05,5.92296]
[1778074795386,40.15,81907.42,0.0,-0.0317,2e-05,5.92296]
[1778074795629,40.15,81898.27,0.0,-0.03189,2e-05,5.95218]
[1778074797544,40.15,81882.38,0.0,-0.03222,2e-05,6.00265]
[1778074802411,40.14,81867.87,0.0,-0.03253,2e-05,6.04822]
[1778074808434,40.13,81882.29,0.0,-0.03217,2e-05,5.99387]
[1778074813913,40.12,81877.87,0.0,-0.03225,2e-05,6.00674]
[1778074814553,40.12,81881.56,0.0,-0.03217,2e-05,5.9939]
[1778074814632,40.12,81886.81,0.0,-0.03205,2e-05,5.97685]
[1778074817446,40.12,81906.81,0.0,-0.03162,2e-05,5.91074]
[1778074822581,40.12,81921.07,0.0,-0.03131,2e-05,5.86422]
[1778074822596,40.12,81924.37,0.0,-0.03124,2e-05,5.85328]
[1778074827519,40.12,81901.59,0.0,-0.03171,2e-05,5.92534]
[1778074829096,40.12,81901.59,0.0,-0.03171,2e-05,5.92534]
[1778074829134,40.12,81910.02,0.0,-0.03153,2e-05,5.8979]
[1778074829983,40.12,81926.08,0.0,-0.03119,2e-05,5.84645]
[1778074831554,40.11,81940.33,0.0,-0.03088,2e-05,5.79801]
[1778074836607,40.11,81944.91,0.0,-0.03078,2e-05,5.78333]
[1778074842657,40.11,81936.38,0.0,-0.03096,2e-05,5.81002]
[1778074842671,40.11,81912.03,0.0,-0.03147,2e-05,5.88773]
[1778074843757,40.11,81912.03,0.0,-0.03147,2e-05,5.88773]
[1778074843837,40.11,81907.44,0.0,-0.03156,2e-05,5.90213]
[1778074844259,40.11,81907.44,0.0,-0.03156,2e-05,5.90213]
[1778074844648,40.11,81907.44,0.0,-0.03156,2e-05,5.90213]
[1778074845733,40.11,81907.44,0.0,-0.03156,2e-05,5.90213]
[1778074845910,40.11,81907.44,0.0,-0.03156,2e-05,5.90213]
[1778074846872,40.11,81905.16,0.0,-0.03161,2e-05,5.90923]
[1778074846931,40.11,81899.71,0.0,-0.03172,2e-05,5.92629]
[1778074852701,40.11,81894.65,0.0,-0.03182,2e-05,5.94121]
[1778074857736,40.1,81891.05,0.0,-0.03189,2e-05,5.951]
[1778074862778,40.1,81890.06,0.0,-0.0319,2e-05,5.95327]
[1778074864093,40.1,81890.06,0.0,-0.0319,2e-05,5.95327]
[1778074864169,40.1,81900.8,0.0,-0.03167,2e-05,5.91797]
[1778074864447,40.1,81900.8,0.0,-0.03167,2e-05,5.91797]
[1778074864592,40.1,81900.8,0.0,-0.03167,2e-05,5.91797]
[1778074864792,40.1,81901.34,0.0,-0.03166,2e-05,5.91623]
[1778074865428,40.1,81901.34,0.0,-0.03166,2e-05,5.91623]
[1778074865835,40.1,81923.43,0.0,-0.03119,2e-05,5.84467]
[1778074870836,40.1,81932.2,0.0,-0.031,2e-05,5.81633]
[1778074875872,40.1,81922.88,0.0,-0.03119,2e-05,5.84543]
[1778074880906,40.1,81922.34,0.0,-0.0312,2e-05,5.84659]
[1778074883262,40.1,81923.12,0.0,-0.03118,2e-05,5.8441]
[1778074883928,40.1,81917.84,0.0,-0.03129,2e-05,5.86075]
[1778074885729,40.09,81916.19,0.0,-0.03133,2e-05,5.86575]
[1778074885942,40.09,81916.65,0.0,-0.03131,2e-05,5.86413]
[1778074886602,40.09,81916.65,0.0,-0.03131,2e-05,5.86413]
[1778074887121,40.09,81907.9,0.0,-0.0315,2e-05,5.89206]
[1778074892992,40.09,81903.55,0.0,-0.03157,2e-05,5.90232]
[1778074898029,40.09,81905.67,0.0,-0.03152,2e-05,5.89444]
[1778074903064,40.09,81888.59,0.0,-0.03188,2e-05,5.94828]
[1778074907093,40.08,81873.7,0.0,-0.03219,2e-05,5.99527]
[1778074912128,40.08,81875.66,0.0,-0.03213,2e-05,5.98706]
[1778074917164,40.08,81876.02,0.0,-0.03211,2e-05,5.98409]
[1778074919430,40.08,81887.78,0.0,-0.03186,2e-05,5.94531]
[1778074920303,40.08,81902.44,0.0,-0.03154,2e-05,5.89775]
[1778074920731,40.08,81902.44,0.0,-0.03154,2e-05,5.89775]
[1778074921195,40.07,81902.44,0.0,-0.03154,2e-05,5.89754]
[1778074926230,40.07,81882.76,0.0,-0.03195,2e-05,5.95982]
[1778074931292,40.07,81870.93,0.0,-0.0322,2e-05,5.99694]
[1778074936323,40.06,81861.2,0.0,-0.03239,2e-05,6.02592]
[1778074939339,40.06,81878.48,0.0,-0.03201,2e-05,5.96856]
[1778074944374,40.06,81879.04,0.0,-0.03199,2e-05,5.96547]
[1778074947837,40.06,81877.05,0.0,-0.03203,2e-05,5.97129]
[1778074948054,40.06,81892.27,0.0,-0.0317,2e-05,5.92138]
[1778074949119,40.06,81892.27,0.0,-0.0317,2e-05,5.92138]
[1778074949220,40.06,81892.88,0.0,-0.03169,2e-05,5.91917]
[1778074954445,40.05,81888.0,0.0,-0.03177,2e-05,5.93127]
[1778074957359,40.05,81890.07,0.0,-0.03172,2e-05,5.92407]
[1778074957363,40.05,81889.77,0.0,-0.03172,2e-05,5.92453]
[1778074962502,40.05,81889.93,0.0,-0.03171,2e-05,5.923]
[1778074964714,40.05,81884.02,0.0,-0.03184,2e-05,5.94132]
[1778074964745,40.05,81882.81,0.0,-0.03186,2e-05,5.94524]
[1778074970560,40.05,81890.42,0.0,-0.03169,2e-05,5.91919]
[1778074973885,40.04,81886.5,0.0,-0.03177,2e-05,5.9311]
[1778074973910,40.04,81885.69,0.0,-0.03178,2e-05,5.93343]
[1778074975675,40.04,81889.96,0.0,-0.03169,2e-05,5.91911]
[1778074975699,40.04,81893.85,0.0,-0.03161,2e-05,5.90656]
[1778074980914,40.04,81889.88,0.0,-0.03169,2e-05,5.91866]
[1778074983654,40.04,81857.85,0.0,-0.03237,2e-05,6.02129]
[1778074988687,40.03,81853.74,0.0,-0.03245,2e-05,6.0328]
[1778074993726,40.03,81860.75,0.0,-0.03228,2e-05,6.00815]
[1778074998760,40.03,81871.75,0.0,-0.03203,2e-05,5.97009]
[1778075001781,40.02,81887.41,0.0,-0.03169,2e-05,5.91874]
[1778075006815,40.02,81896.76,0.0,-0.03148,2e-05,5.88719]
[1778075011851,40.02,81889.58,0.0,-0.03161,2e-05,5.90668]
[1778075016886,40.02,81886.21,0.0,-0.03168,2e-05,5.91639]
[1778075021921,40.02,81893.17,0.0,-0.03152,2e-05,5.89301]
[1778075022474,40.02,81893.17,0.0,-0.03152,2e-05,5.89301]
[1778075022928,40.02,81892.67,0.0,-0.03153,2e-05,5.89462]
[1778075024947,40.01,81915.94,0.0,-0.03104,2e-05,5.81935]
[1778075027355,40.01,81934.8,0.0,-0.03064,2e-05,5.75937]
[1778075032714,40.01,81933.54,0.0,-0.03067,2e-05,5.76347]
[1778075038042,40.01,81931.07,0.0,-0.03072,2e-05,5.77141]
[1778075043115,40.01,81923.98,0.0,-0.03087,2e-05,5.79402]
[1778075049119,40.01,81916.09,0.0,-0.03103,2e-05,5.81891]
[1778075054174,40.01,81932.37,0.0,-0.03069,2e-05,5.76714]
[1778075057471,40.01,81913.96,0.0,-0.03108,2e-05,5.82578]
[1778075058409,40.01,81913.96,0.0,-0.03108,2e-05,5.82578]
[1778075058417,40.01,81912.03,0.0,-0.03112,2e-05,5.8319]
[1778075061220,40.01,81890.4,0.0,-0.03158,2e-05,5.90098]
[1778075061864,40.01,81890.4,0.0,-0.03158,2e-05,5.90098]
[1778075062226,40.01,81889.8,0.0,-0.03159,2e-05,5.90273]
[1778075064001,40.01,81892.61,0.0,-0.03153,2e-05,5.89349]
[1778075064298,40.01,81892.61,0.0,-0.03153,2e-05,5.89349]
[1778075070604,40.01,81915.82,0.0,-0.03103,2e-05,5.81821]
[1778075076324,40.01,81926.4,0.0,-0.03079,2e-05,5.78179]
[1778075082367,40.01,81934.53,0.0,-0.03062,2e-05,5.75615]
[1778075087401,40.01,81922.89,0.0,-0.03087,2e-05,5.79314]
[1778075092435,40.01,81923.51,0.0,-0.03085,2e-05,5.79114]
[1778075097471,40.01,81922.74,0.0,-0.03087,2e-05,5.79362]
[1778075102509,40.01,81927.89,0.0,-0.03076,2e-05,5.77744]
[1778075107547,40.01,81918.58,0.0,-0.03096,2e-05,5.80727]
[1778075109321,40.01,81915.47,0.0,-0.03103,2e-05,5.81718]
[1778075109562,40.01,81916.31,0.0,-0.03101,2e-05,5.81449]
[1778075109952,40.01,81916.31,0.0,-0.03101,2e-05,5.81449]
[1778075110568,40.01,81909.78,0.0,-0.03115,2e-05,5.83531]
[1778075114596,40.01,81927.04,0.0,-0.03078,2e-05,5.78037]
[1778075119632,40.01,81916.05,0.0,-0.03101,2e-05,5.81548]
[1778075124679,40.01,81912.51,0.0,-0.03109,2e-05,5.82687]
[1778075128700,40.01,81910.69,0.0,-0.03113,2e-05,5.83259]
[1778075129487,40.01,81897.84,0.0,-0.0314,2e-05,5.87369]
[1778075130960,40.01,81888.34,0.0,-0.0316,2e-05,5.90413]
[1778075131061,40.01,81888.03,0.0,-0.03159,2e-05,5.90259]
[1778075132252,40.01,81888.03,0.0,-0.03159,2e-05,5.90259]
[1778075132406,40.01,81888.03,0.0,-0.03159,2e-05,5.90259]
[1778075134144,40.01,81888.41,0.0,-0.03158,2e-05,5.9012]
[1778075134234,40.01,81887.62,0.0,-0.0316,2e-05,5.90359]
[1778075135900,40.01,81871.39,0.0,-0.03195,2e-05,5.95578]
[1778075139889,40.01,81848.3,0.0,-0.03244,2e-05,6.02988]
[1778075141848,40.01,81830.99,0.0,-0.03282,2e-05,6.08601]
[1778075147833,40.0,81827.85,0.0,-0.03287,2e-05,6.09353]
[1778075152868,40.0,81833.58,0.0,-0.03272,2e-05,6.07232]
[1778075157904,39.99,81832.01,0.0,-0.03274,2e-05,6.07535]
[1778075161448,39.99,81812.78,0.0,-0.03316,2e-05,6.13705]
[1778075166486,39.98,81808.17,0.0,-0.03325,2e-05,6.15072]
[1778075166547,39.97,81781.18,0.0,-0.03382,2e-05,6.23458]
[1778075169017,39.97,81763.99,0.0,-0.0342,2e-05,6.291]
[1778075174044,39.95,81754.37,0.0,-0.03435,2e-05,6.3129]
[1778075179084,39.94,81747.65,0.0,-0.03447,2e-05,6.33126]
[1778075184118,39.9,81750.8,0.0,-0.03428,2e-05,6.30257]
[1778075188374,39.86,81767.96,0.0,-0.03374,2e-05,6.22202]
[1778075194189,39.85,81766.87,0.0,-0.03373,2e-05,6.21936]
[1778075199224,39.85,81765.91,0.0,-0.03373,2e-05,6.21999]
[1778075201238,39.84,81745.33,0.0,-0.03419,2e-05,6.28738]
[1778075206273,39.84,81739.89,0.0,-0.03429,2e-05,6.30207]
[1778075210301,39.83,81725.57,0.0,-0.03459,2e-05,6.3475]
[1778075215348,39.82,81705.05,0.0,-0.03504,2e-05,6.41319]
[1778075220384,39.81,81708.1,0.0,-0.03494,2e-05,6.39779]
[1778075225420,39.8,81701.99,0.0,-0.03505,2e-05,6.41383]
[1778075228494,39.8,81647.7,0.0,-0.03633,2e-05,6.60117]
[1778075234681,39.79,81634.16,0.0,-0.03663,2e-05,6.64489]
[1778075238515,39.78,81617.43,0.0,-0.03701,2e-05,6.69901]
[1778075240536,39.78,81635.93,0.0,-0.03653,2e-05,6.63065]
[1778075241605,39.77,81670.36,0.0,-0.03569,2e-05,6.50743]
[1778075244559,39.77,81684.66,0.0,-0.03533,2e-05,6.45552]
[1778075247580,39.76,81659.61,0.0,-0.0359,2e-05,6.5382]
[1778075251612,39.75,81634.29,0.0,-0.03646,2e-05,6.61932]
[1778075253629,39.74,81620.09,0.0,-0.03679,2e-05,6.66663]
[1778075256649,39.73,81634.33,0.0,-0.03642,2e-05,6.6122]
[1778075260680,39.72,81651.98,0.0,-0.03596,2e-05,6.5451]
[1778075262691,39.72,81667.53,0.0,-0.03557,2e-05,6.48852]
[1778075267731,39.71,81647.87,0.0,-0.036,2e-05,6.55143]
[1778075272763,39.7,81664.63,0.0,-0.03556,2e-05,6.48683]
[1778075277982,39.69,81668.52,0.0,-0.03544,2e-05,6.4689]
[1778075281109,39.66,81682.36,0.0,-0.03503,2e-05,6.40842]
[1778075281251,39.66,81682.36,0.0,-0.03503,2e-05,6.40842]
[1778075281507,39.66,81686.62,0.0,-0.03492,2e-05,6.3927]
[1778075282933,39.64,81686.62,0.0,-0.03485,2e-05,6.38307]
[1778075283633,39.64,81723.54,0.0,-0.03399,2e-05,6.25521]
[1778075285106,39.64,81723.42,0.0,-0.03399,2e-05,6.25561]
[1778075285180,39.64,81708.03,0.0,-0.03434,2e-05,6.30728]
[1778075290752,39.63,81699.38,0.0,-0.03451,2e-05,6.33177]
[1778075290894,39.63,81695.62,0.0,-0.03459,2e-05,6.3441]
[1778075292916,39.63,81714.26,0.0,-0.03416,2e-05,6.27993]
[1778075294449,39.63,81734.15,0.0,-0.0337,2e-05,6.2123]
[1778075295975,39.63,81716.86,0.0,-0.03409,2e-05,6.27017]
[1778075300968,39.62,81702.53,0.0,-0.03441,2e-05,6.31806]
[1778075306053,39.62,81720.83,0.0,-0.03396,2e-05,6.25095]
[1778075312054,39.61,81725.2,0.0,-0.03383,2e-05,6.23075]
[1778075317089,39.6,81717.42,0.0,-0.03397,2e-05,6.25132]
[1778075322125,39.59,81719.69,0.0,-0.03388,2e-05,6.23839]
[1778075326197,39.59,81737.08,0.0,-0.03348,2e-05,6.17906]
[1778075331201,39.59,81750.34,0.0,-0.03318,2e-05,6.13468]
[1778075336227,39.57,81735.24,0.0,-0.03347,2e-05,6.17695]
[1778075340265,39.54,81749.72,0.0,-0.03305,2e-05,6.1137]
[1778075345292,39.52,81739.6,0.0,-0.03321,2e-05,6.13773]
[1778075347916,39.52,81738.92,0.0,-0.03322,2e-05,6.13909]
[1778075353348,39.51,81750.46,0.0,-0.03292,2e-05,6.09449]
[1778075358383,39.51,81761.14,0.0,-0.03267,2e-05,6.05714]
[1778075361491,39.5,81779.8,0.0,-0.03225,2e-05,5.99432]
[1778075365443,39.5,81764.66,0.0,-0.03258,2e-05,6.04361]
[1778075369470,39.5,81748.93,0.0,-0.03292,2e-05,6.09473]
[1778075372490,39.5,81761.74,0.0,-0.03262,2e-05,6.04837]
[1778075377525,39.49,81770.94,0.0,-0.0324,2e-05,6.01624]
[1778075382560,39.49,81776.07,0.0,-0.03228,2e-05,5.99794]
[1778075387630,39.49,81768.7,0.0,-0.03244,2e-05,6.0211]
[1778075393640,39.48,81741.79,0.0,-0.03302,2e-05,6.10802]
[1778075398675,39.48,81745.36,0.0,-0.03292,2e-05,6.09391]
[1778075403714,39.47,81743.04,0.0,-0.03296,2e-05,6.09917]
[1778075404966,39.47,81741.6,0.0,-0.03299,2e-05,6.10356]
[1778075405766,39.47,81741.32,0.0,-0.03299,2e-05,6.1045]
[1778075406750,39.47,81715.98,0.0,-0.03357,2e-05,6.18946]
[1778075407754,39.47,81690.36,0.0,-0.03415,2e-05,6.27608]
[1778075409790,39.47,81675.31,0.0,-0.03449,2e-05,6.32618]
[1778075414814,39.46,81671.36,0.0,-0.03455,2e-05,6.33469]
[1778075419856,39.45,81684.76,0.0,-0.03421,2e-05,6.28538]
[1778075424892,39.44,81693.65,0.0,-0.03398,2e-05,6.25047]
[1778075427549,39.44,81694.61,0.0,-0.03395,2e-05,6.24576]
[1778075427932,39.44,81700.59,0.0,-0.03381,2e-05,6.22471]
[1778075428921,39.44,81700.59,0.0,-0.03381,2e-05,6.22471]
[1778075429930,39.44,81703.31,0.0,-0.03373,2e-05,6.21412]
[1778075432853,39.43,81704.02,0.0,-0.0337,2e-05,6.20795]
[1778075432944,39.43,81702.53,0.0,-0.03373,2e-05,6.21301]
[1778075437835,39.43,81730.67,0.0,-0.03307,2e-05,6.11435]
[1778075443019,39.42,81736.26,0.0,-0.03293,2e-05,6.09335]
[1778075448055,39.42,81738.67,0.0,-0.03286,2e-05,6.08324]
[1778075451610,39.42,81739.42,0.0,-0.03284,2e-05,6.07998]
[1778075451649,39.42,81732.18,0.0,-0.033,2e-05,6.10389]
[1778075452263,39.42,81732.18,0.0,-0.033,2e-05,6.10389]
[1778075452347,39.42,81683.49,0.0,-0.03411,2e-05,6.269]
[1778075453263,39.42,81683.49,0.0,-0.03411,2e-05,6.269]
[1778075453344,39.42,81656.99,0.0,-0.03472,2e-05,6.35911]
[1778075459277,39.41,81667.77,0.0,-0.03444,2e-05,6.31801]
[1778075459304,39.41,81663.13,0.0,-0.03455,2e-05,6.33323]
[1778075461775,39.4,81641.05,0.0,-0.03506,2e-05,6.4081]
[1778075465467,39.4,81635.13,0.0,-0.03518,2e-05,6.42585]
[1778075465803,39.4,81647.97,0.0,-0.03487,2e-05,6.38027]
[1778075467445,39.39,81667.02,0.0,-0.03441,2e-05,6.31277]
[1778075473250,39.36,81661.99,0.0,-0.0344,2e-05,6.31165]
[1778075478283,39.31,81662.46,0.0,-0.03424,2e-05,6.28674]
[1778075481304,39.29,81678.48,0.0,-0.03377,2e-05,6.21769]
[1778075483318,39.28,81694.02,0.0,-0.03341,2e-05,6.16362]
[1778075485334,39.28,81714.14,0.0,-0.03295,2e-05,6.09464]
[1778075487347,39.28,81699.1,0.0,-0.03328,2e-05,6.14466]
[1778075492382,39.28,81708.35,0.0,-0.03305,2e-05,6.10861]
[1778075497417,39.27,81703.8,0.0,-0.03313,2e-05,6.12189]
[1778075502919,39.27,81702.55,0.0,-0.03315,2e-05,6.12425]
[1778075503823,39.27,81682.68,0.0,-0.0336,2e-05,6.19075]
[1778075506481,39.25,81668.22,0.0,-0.03389,2e-05,6.23402]
[1778075510354,39.25,81665.76,0.0,-0.03394,2e-05,6.24051]
[1778075510507,39.25,81663.25,0.0,-0.03399,2e-05,6.24847]
[1778075511287,39.25,81663.25,0.0,-0.03399,2e-05,6.24847]
[1778075511520,39.25,81657.76,0.0,-0.03411,2e-05,6.26666]
[1778075516553,39.24,81673.48,0.0,-0.03373,2e-05,6.20952]
[1778075520586,39.24,81690.47,0.0,-0.03332,2e-05,6.14938]
[1778075523794,39.22,81707.5,0.0,-0.03287,2e-05,6.08238]
[1778075526620,39.22,81730.7,0.0,-0.03235,2e-05,6.00348]
[1778075531658,39.21,81735.56,0.0,-0.03223,2e-05,5.98622]
[1778075536691,39.21,81734.65,0.0,-0.03224,2e-05,5.98812]
[1778075540720,39.21,81750.42,0.0,-0.03189,2e-05,5.93503]
[1778075545753,39.21,81740.98,0.0,-0.03209,2e-05,5.96567]
[1778075550789,39.21,81721.07,0.0,-0.03253,2e-05,6.03066]
[1778075555825,39.2,81721.7,0.0,-0.03249,2e-05,6.02466]
[1778075560859,39.2,81714.72,0.0,-0.03264,2e-05,6.04658]
[1778075564891,39.2,81694.48,0.0,-0.03309,2e-05,6.11342]
[1778075567831,39.2,81685.05,0.0,-0.0333,2e-05,6.14494]
[1778075567960,39.2,81679.77,0.0,-0.03341,2e-05,6.16193]
[1778075573954,39.19,81674.41,0.0,-0.03352,2e-05,6.17697]
[1778075578990,39.18,81671.3,0.0,-0.03357,2e-05,6.18492]
[1778075584029,39.18,81659.68,0.0,-0.03382,2e-05,6.22172]
[1778075589061,39.17,81663.46,0.0,-0.03371,2e-05,6.20603]
[1778075591129,39.17,81648.05,0.0,-0.03406,2e-05,6.25769]
[1778075597116,39.16,81658.2,0.0,-0.0338,2e-05,6.21922]
[1778075602151,39.11,81653.49,0.0,-0.03372,2e-05,6.20708]
[1778075602540,39.11,81653.49,0.0,-0.03372,2e-05,6.20708]
[1778075602856,39.11,81653.49,0.0,-0.03372,2e-05,6.20708]
[1778075609180,39.08,81651.58,0.0,-0.03366,2e-05,6.19693]
[1778075609730,39.08,81651.58,0.0,-0.03366,2e-05,6.19693]
[1778075618323,39.06,81653.69,0.0,-0.03354,2e-05,6.17798]
[1778075624019,39.06,81652.04,0.0,-0.03356,2e-05,6.18173]
[1778075624249,39.05,81661.66,0.0,-0.03333,2e-05,6.14799]
[1778075624694,39.05,81661.66,0.0,-0.03333,2e-05,6.14799]
[1778075627954,39.05,81667.16,0.0,-0.0332,2e-05,6.12845]
[1778075627982,39.05,81674.71,0.0,-0.03303,2e-05,6.10207]
[1778075632222,39.05,81678.62,0.0,-0.03293,2e-05,6.08787]
[1778075632364,39.05,81678.63,0.0,-0.03293,2e-05,6.08752]
[1778075637400,39.04,81666.51,0.0,-0.03319,2e-05,6.12686]
[1778075642428,39.04,81675.87,0.0,-0.03297,2e-05,6.09357]
[1778075642700,39.04,81685.26,0.0,-0.03275,2e-05,6.06147]
[1778075644450,39.04,81701.63,0.0,-0.03238,2e-05,6.00577]
[1778075647756,39.04,81720.32,0.0,-0.03196,2e-05,5.9428]
[1778075652877,39.04,81723.44,0.0,-0.03189,2e-05,5.9321]
[1778075658551,39.04,81722.17,0.0,-0.03192,2e-05,5.9358]
[1778075663587,39.04,81714.98,0.0,-0.03207,2e-05,5.95929]
[1778075668647,39.04,81722.1,0.0,-0.03191,2e-05,5.93515]
[1778075673682,39.04,81716.45,0.0,-0.03202,2e-05,5.95107]
[1778075678162,39.04,81713.9,0.0,-0.03208,2e-05,5.95989]
[1778075678636,39.04,81707.66,0.0,-0.03222,2e-05,5.98123]
[1778075683754,39.04,81727.55,0.0,-0.0318,2e-05,5.91724]
[1778075688827,39.05,81749.98,0.0,-0.03132,2e-05,5.8456]
[1778075692103,39.06,81752.04,0.0,-0.03132,2e-05,5.84508]
[1778075697850,39.1,81753.61,0.0,-0.03143,2e-05,5.86348]
[1778075702886,39.11,81745.61,0.0,-0.03163,2e-05,5.89239]
[1778075707920,39.11,81747.68,0.0,-0.0316,2e-05,5.8878]
[1778075708792,39.11,81747.68,0.0,-0.0316,2e-05,5.8878]
[1778075710261,39.12,81771.27,0.0,-0.03109,2e-05,5.81123]
[1778075713963,39.12,81788.56,0.0,-0.03073,2e-05,5.75725]
[1778075716984,39.12,81803.89,0.0,-0.03042,2e-05,5.70969]
[1778075720572,39.13,81793.93,0.0,-0.03064,2e-05,5.74411]
[1778075725812,39.14,81792.77,0.0,-0.03069,2e-05,5.75133]
[1778075728288,39.14,81785.22,0.0,-0.03086,2e-05,5.77716]
[1778075730079,39.14,81768.06,0.0,-0.03124,2e-05,5.83503]
[1778075735115,39.15,81755.99,0.0,-0.03151,2e-05,5.87463]
[1778075740147,39.15,81757.06,0.0,-0.0315,2e-05,5.87334]
[1778075743169,39.15,81771.4,0.0,-0.0312,2e-05,5.82764]
[1778075748205,39.2,81773.8,0.0,-0.03131,2e-05,5.84497]
[1778075753240,39.23,81768.4,0.0,-0.03153,2e-05,5.87798]
[1778075758278,39.24,81757.77,0.0,-0.03177,2e-05,5.91467]
[1778075761756,39.24,81754.93,0.0,-0.03184,2e-05,5.92553]
[1778075762305,39.24,81743.84,0.0,-0.03209,2e-05,5.96264]
[1778075763312,39.24,81728.54,0.0,-0.03243,2e-05,6.0139]
[1778075765714,39.24,81722.48,0.0,-0.03257,2e-05,6.03456]
[1778075766372,39.24,81724.4,0.0,-0.03253,2e-05,6.02831]
[1778075772376,39.24,81724.75,0.0,-0.03253,2e-05,6.02829]
[1778075772716,39.24,81724.75,0.0,-0.03253,2e-05,6.02829]
[1778075773383,39.25,81724.22,0.0,-0.03254,2e-05,6.03026]
[1778075777873,39.25,81703.04,0.0,-0.03302,2e-05,6.10233]
[1778075779883,39.25,81683.02,0.0,-0.03348,2e-05,6.17024]
[1778075786272,39.25,81675.73,0.0,-0.03364,2e-05,6.19481]
[1778075791049,39.25,81688.02,0.0,-0.03335,2e-05,6.15099]
[1778075796378,39.25,81701.29,0.0,-0.03306,2e-05,6.10676]
[1778075801797,39.25,81704.79,0.0,-0.03298,2e-05,6.0959]
[1778075807622,39.25,81717.19,0.0,-0.03271,2e-05,6.05564]
[1778075808849,39.25,81717.19,0.0,-0.03271,2e-05,6.05564]
[1778075808948,39.25,81717.19,0.0,-0.03271,2e-05,6.05564]
[1778075815672,39.26,81720.29,0.0,-0.03265,2e-05,6.0471]
[1778075822728,39.26,81720.49,0.0,-0.03266,2e-05,6.04847]
[1778075827762,39.26,81720.05,0.0,-0.03268,2e-05,6.05125]
[1778075832797,39.27,81723.85,0.0,-0.03261,2e-05,6.03989]
[1778075834146,39.27,81723.85,0.0,-0.03261,2e-05,6.03989]
[1778075834237,39.27,81742.36,0.0,-0.03219,2e-05,5.97842]
[1778075837032,39.27,81746.17,0.0,-0.03212,2e-05,5.9665]
[1778075837132,39.27,81748.11,0.0,-0.03208,2e-05,5.96047]
[1778075837611,39.27,81748.11,0.0,-0.03208,2e-05,5.96047]
[1778075837988,39.27,81748.11,0.0,-0.03208,2e-05,5.96047]
[1778075838135,39.27,81748.11,0.0,-0.03208,2e-05,5.96047]
[1778075839827,39.27,81748.43,0.0,-0.03207,2e-05,5.96023]
[1778075839897,39.27,81749.0,0.0,-0.03206,2e-05,5.95874]
[1778075841458,39.27,81749.0,0.0,-0.03206,2e-05,5.95874]
[1778075841863,39.27,81747.23,0.0,-0.03211,2e-05,5.96541]
[1778075846921,39.28,81747.15,0.0,-0.03212,2e-05,5.96761]
[1778075851933,39.28,81748.95,0.0,-0.03208,2e-05,5.96105]
[1778075856970,39.28,81749.96,0.0,-0.03207,2e-05,5.95949]
[1778075862003,39.29,81741.23,0.0,-0.03228,2e-05,5.99015]
[1778075867038,39.29,81745.79,0.0,-0.03218,2e-05,5.97654]
[1778075872073,39.29,81748.16,0.0,-0.03214,2e-05,5.97024]
[1778075877108,39.3,81747.82,0.0,-0.03216,2e-05,5.97297]
[1778075882144,39.3,81744.21,0.0,-0.03225,2e-05,5.98645]
[1778075887179,39.3,81748.52,0.0,-0.03216,2e-05,5.97366]
[1778075892214,39.31,81749.23,0.0,-0.03216,2e-05,5.97282]
[1778075897250,39.31,81751.8,0.0,-0.03211,2e-05,5.96577]
[1778075902284,39.31,81744.4,0.0,-0.03229,2e-05,5.99184]
[1778075907319,39.31,81746.17,0.0,-0.03225,2e-05,5.98719]
[1778075912358,39.32,81736.67,0.0,-0.03246,2e-05,6.01775]
[1778075917395,39.32,81733.31,0.0,-0.03254,2e-05,6.03001]
[1778075922429,39.32,81735.68,0.0,-0.0325,2e-05,6.02306]
[1778075927467,39.32,81740.34,0.0,-0.0324,2e-05,6.00863]
[1778075932500,39.32,81744.96,0.0,-0.03231,2e-05,5.99453]
[1778075937534,39.33,81747.94,0.0,-0.03225,2e-05,5.98598]
[1778075942570,39.33,81745.87,0.0,-0.0323,2e-05,5.99423]
[1778075947610,39.33,81746.45,0.0,-0.0323,2e-05,5.99381]
[1778075952641,39.34,81746.51,0.0,-0.03231,2e-05,5.99495]
[1778075957675,39.34,81742.07,0.0,-0.03241,2e-05,6.01088]
[1778075962710,39.34,81742.91,0.0,-0.0324,2e-05,6.00927]
[1778075967750,39.34,81742.07,0.0,-0.03243,2e-05,6.01323]
[1778075972784,39.34,81738.0,0.0,-0.03251,2e-05,6.0254]
[1778075977818,39.35,81734.68,0.0,-0.0326,2e-05,6.03747]
[1778075982331,39.35,81714.07,0.0,-0.03306,2e-05,6.10731]
[1778075984885,39.35,81697.85,0.0,-0.03343,2e-05,6.16239]
[1778075990127,39.35,81694.07,0.0,-0.03352,2e-05,6.17519]
[1778075996260,39.35,81702.29,0.0,-0.03333,2e-05,6.14729]
[1778076006516,39.35,81705.99,0.0,-0.03325,2e-05,6.13533]
[1778076015115,39.35,81700.12,0.0,-0.03339,2e-05,6.1562]
[1778076020154,39.35,81691.7,0.0,-0.03359,2e-05,6.185]
[1778076025186,39.35,81692.66,0.0,-0.03357,2e-05,6.18207]
[1778076030312,39.35,81685.08,0.0,-0.03374,2e-05,6.20804]
[1778076036277,39.35,81669.15,0.0,-0.0341,2e-05,6.25971]
[1778076041318,39.35,81661.17,0.0,-0.03428,2e-05,6.28654]
[1778076046412,39.35,81668.54,0.0,-0.0341,2e-05,6.26086]
[1778076051449,39.35,81651.8,0.0,-0.03449,2e-05,6.31759]
[1778076057436,39.35,81646.78,0.0,-0.0346,2e-05,6.33375]
[1778076062495,39.34,81627.96,0.0,-0.03504,2e-05,6.39806]
[1778076063490,39.34,81612.29,0.0,-0.03541,2e-05,6.45247]
[1778076066506,39.34,81629.01,0.0,-0.035,2e-05,6.39287]
[1778076070590,39.34,81614.82,0.0,-0.03533,2e-05,6.44122]
[1778076075577,39.34,81634.55,0.0,-0.03485,2e-05,6.37067]
[1778076080612,39.33,81642.15,0.0,-0.03467,2e-05,6.3435]
[1778076081718,39.33,81659.9,0.0,-0.03425,2e-05,6.28229]
[1778076087660,39.34,81634.01,0.0,-0.03486,2e-05,6.37247]
[1778076092697,39.34,81639.42,0.0,-0.03472,2e-05,6.35108]
[1778076097729,39.34,81647.4,0.0,-0.03453,2e-05,6.32367]
[1778076100751,39.34,81631.7,0.0,-0.03491,2e-05,6.37811]
[1778076105786,39.34,81632.53,0.0,-0.03488,2e-05,6.37497]
[1778076110820,39.34,81637.72,0.0,-0.03476,2e-05,6.35699]
[1778076113295,39.34,81617.38,0.0,-0.03524,2e-05,6.42771]
[1778076118879,39.33,81619.44,0.0,-0.03519,2e-05,6.41987]
[1778076123916,39.33,81603.4,0.0,-0.03557,2e-05,6.47521]
[1778076128953,39.33,81601.19,0.0,-0.03562,2e-05,6.48211]
[1778076133987,39.33,81603.39,0.0,-0.03556,2e-05,6.47326]
[1778076139023,39.33,81607.48,0.0,-0.03545,2e-05,6.45812]
[1778076144066,39.32,81621.42,0.0,-0.03511,2e-05,6.40753]
[1778076149096,39.32,81607.82,0.0,-0.03543,2e-05,6.45473]
[1778076154132,39.32,81610.34,0.0,-0.03534,2e-05,6.44029]
[1778076159167,39.32,81617.17,0.0,-0.03517,2e-05,6.41591]
[1778076164204,39.32,81609.4,0.0,-0.03535,2e-05,6.44265]
[1778076169241,39.31,81608.99,0.0,-0.03535,2e-05,6.44217]
[1778076174273,39.31,81606.85,0.0,-0.0354,2e-05,6.44907]
[1778076179308,39.31,81594.13,0.0,-0.0357,2e-05,6.49299]
[1778076183609,39.31,81572.51,0.0,-0.03622,2e-05,6.5686]
[1778076189384,39.3,81584.57,0.0,-0.03591,2e-05,6.52408]
[1778076191398,39.3,81603.59,0.0,-0.03545,2e-05,6.45667]
[1778076196433,39.3,81614.4,0.0,-0.03519,2e-05,6.41825]
[1778076201468,39.3,81609.11,0.0,-0.03531,2e-05,6.4363]
[1778076206504,39.3,81620.16,0.0,-0.03504,2e-05,6.39728]
[1778076208519,39.3,81637.97,0.0,-0.03462,2e-05,6.33534]
[1778076211539,39.3,81618.04,0.0,-0.03508,2e-05,6.40222]
[1778076216574,39.3,81613.45,0.0,-0.03519,2e-05,6.41804]
[1778076221608,39.3,81621.05,0.0,-0.03501,2e-05,6.39118]
[1778076226646,39.3,81619.36,0.0,-0.03504,2e-05,6.39681]
[1778076231720,39.3,81613.28,0.0,-0.03519,2e-05,6.41787]
[1778076232789,39.3,81588.88,0.0,-0.03577,2e-05,6.5034]
[1778076238727,39.3,81577.12,0.0,-0.03605,2e-05,6.54349]
[1778076243764,39.29,81566.67,0.0,-0.03629,2e-05,6.57897]
[1778076248798,39.29,81548.68,0.0,-0.03672,2e-05,6.64116]
[1778076253835,39.28,81549.39,0.0,-0.03669,2e-05,6.63632]
[1778076258870,39.28,81562.04,0.0,-0.03637,2e-05,6.5891]
[1778076263979,39.28,81552.76,0.0,-0.03658,2e-05,6.61995]
[1778076269016,39.27,81543.95,0.0,-0.03678,2e-05,6.64961]
[1778076274057,39.27,81524.7,0.0,-0.03723,3e-05,6.71369]
[1778076279092,39.26,81520.29,0.0,-0.03732,3e-05,6.7267]
[1778076284138,39.26,81514.99,0.0,-0.03744,3e-05,6.7429]
[1778076289068,39.26,81500.77,0.0,-0.03779,3e-05,6.79399]
[1778076289601,39.26,81483.74,0.0,-0.03822,3e-05,6.8558]
[1778076291731,39.26,81462.03,0.0,-0.03879,3e-05,6.93627]
[1778076293247,39.26,81436.35,0.0,-0.03946,3e-05,7.0319]
[1778076298321,39.26,81432.19,0.0,-0.03957,3e-05,7.04741]
[1778076298394,39.26,81432.19,0.0,-0.03957,3e-05,7.04741]
[1778076298493,39.26,81432.19,0.0,-0.03957,3e-05,7.04741]
[1778076298578,39.26,81432.19,0.0,-0.03957,3e-05,7.04741]
[1778076299831,39.26,81433.1,0.0,-0.03955,3e-05,7.04394]
[1778076299849,39.26,81433.09,0.0,-0.03955,3e-05,7.04394]
[1778076300686,39.26,81433.09,0.0,-0.03955,3e-05,7.04394]
[1778076300712,39.26,81430.37,0.0,-0.03962,3e-05,7.0541]
[1778076301816,39.26,81415.39,0.0,-0.04001,3e-05,7.11009]
[1778076306991,39.26,81426.3,0.0,-0.03972,3e-05,7.06868]
[1778076312630,39.25,81415.25,0.0,-0.04001,3e-05,7.10971]
[1778076312684,39.25,81399.1,0.0,-0.04044,3e-05,7.17005]
[1778076317754,39.25,81403.44,0.0,-0.04032,3e-05,7.15289]
[1778076319637,39.25,81420.95,0.0,-0.03985,3e-05,7.08634]
[1778076323059,39.25,81430.36,0.0,-0.03959,3e-05,7.05021]
[1778076323803,39.25,81445.74,0.0,-0.03918,3e-05,6.9923]
[1778076324053,39.25,81445.74,0.0,-0.03918,3e-05,6.9923]
[1778076324416,39.25,81445.02,0.0,-0.0392,3e-05,6.99497]
[1778076325736,39.25,81430.86,0.0,-0.03957,3e-05,7.04671]
[1778076331150,39.24,81423.61,0.0,-0.03974,3e-05,7.07111]
[1778076331872,39.24,81404.78,0.0,-0.04022,3e-05,7.13863]
[1778076335005,39.24,81379.88,0.0,-0.04088,3e-05,7.23085]
[1778076340214,39.23,81377.08,0.0,-0.04093,3e-05,7.23725]
[1778076344972,39.23,81358.78,0.0,-0.04141,3e-05,7.30521]
[1778076345817,39.23,81358.78,0.1,-0.04141,3e-05,7.30521]
[1778076345986,39.23,81358.78,0.1,-0.04141,3e-05,7.30521]
[1778076345988,39.22,81347.58,0.1,-0.04172,3e-05,7.34776]
[1778076348707,39.22,81346.3,0.1,-0.04175,3e-05,7.35169]
[1778076348802,39.22,81362.53,0.1,-0.0413,3e-05,7.2889]
[1778076352173,39.22,81356.21,0.1,-0.04146,3e-05,7.31176]
[1778076352614,39.22,81356.73,0.1,-0.04144,3e-05,7.30931]
[1778076353710,39.22,81377.61,0.1,-0.04087,3e-05,7.22915]
[1778076355284,39.22,81377.92,0.1,-0.04086,3e-05,7.22756]
[1778076359338,39.21,81393.05,0.1,-0.04044,3e-05,7.16913]
[1778076364701,39.21,81402.52,0.1,-0.04018,3e-05,7.13207]
[1778076367723,39.21,81418.04,0.1,-0.03976,3e-05,7.0734]
[1778076368475,39.21,81418.04,0.1,-0.03976,3e-05,7.0734]
[1778076369546,39.21,81411.64,0.1,-0.03993,3e-05,7.09742]
[1778076369737,39.21,81393.33,0.1,-0.04042,3e-05,7.16611]
[1778076370751,39.21,81393.33,0.1,-0.04042,3e-05,7.16611]
[1778076370815,39.21,81377.04,0.1,-0.04086,3e-05,7.22761]
[1778076371234,39.21,81377.04,0.1,-0.04086,3e-05,7.22761]
[1778076371776,39.21,81377.55,0.1,-0.04084,3e-05,7.22534]
[1778076373866,39.21,81359.8,0.1,-0.04132,3e-05,7.29271]
[1778076375618,39.21,81360.56,0.1,-0.0413,3e-05,7.28943]
[1778076375797,39.21,81365.29,0.1,-0.04117,3e-05,7.27052]
[1778076376137,39.21,81365.29,0.1,-0.04117,3e-05,7.27052]
[1778076376633,39.21,81365.29,0.1,-0.04117,3e-05,7.27052]
[1778076377506,39.21,81371.04,0.1,-0.04101,3e-05,7.24858]
[1778076377838,39.21,81367.92,0.1,-0.04109,3e-05,7.26011]
[1778076379825,39.2,81352.5,0.1,-0.0415,3e-05,7.31781]
[1778076381748,39.2,81350.14,0.1,-0.04157,3e-05,7.32687]
[1778076381846,39.21,81337.45,0.1,-0.04192,3e-05,7.37646]
[1778076382441,39.21,81337.45,0.1,-0.04192,3e-05,7.37646]
[1778076382547,39.21,81337.45,0.1,-0.04192,3e-05,7.37646]
[1778076382852,39.21,81329.94,0.1,-0.04213,3e-05,7.40546]
[1778076387045,39.2,81316.24,0.1,-0.04251,3e-05,7.45749]
[1778076387904,39.2,81317.4,0.1,-0.04247,3e-05,7.45272]
[1778076392936,39.2,81325.41,0.1,-0.04223,3e-05,7.41787]
[1778076393552,39.2,81325.41,0.1,-0.04223,3e-05,7.41787]
[1778076393794,39.2,81325.41,0.1,-0.04223,3e-05,7.41787]
[1778076393832,39.2,81325.41,0.1,-0.04223,3e-05,7.41787]
[1778076393952,39.2,81330.15,0.1,-0.04209,3e-05,7.39931]
[1778076398977,39.2,81338.74,0.1,-0.04185,3e-05,7.36506]
[1778076402001,39.2,81359.84,0.1,-0.04126,3e-05,7.2828]
[1778076404098,39.2,81387.95,0.1,-0.04049,3e-05,7.17543]
[1778076406390,39.19,81379.73,0.1,-0.04071,3e-05,7.20571]
[1778076406854,39.19,81379.73,0.1,-0.04071,3e-05,7.20571]
[1778076407042,39.19,81373.84,0.1,-0.04087,3e-05,7.2281]
[1778076408046,39.19,81351.03,0.1,-0.04149,3e-05,7.31485]
[1778076408673,39.19,81351.03,0.1,-0.04149,3e-05,7.31485]
[1778076408685,39.19,81351.03,0.1,-0.04149,3e-05,7.31485]
[1778076409054,39.19,81316.13,0.1,-0.04246,3e-05,7.44957]
[1778076414088,39.19,81320.84,0.1,-0.04232,3e-05,7.4302]
[1778076416103,39.19,81302.98,0.1,-0.04282,3e-05,7.49954]
[1778076419180,39.19,81306.66,0.1,-0.04272,3e-05,7.48532]
[1778076419901,39.19,81303.75,0.1,-0.0428,3e-05,7.49667]
[1778076420139,39.19,81296.37,0.1,-0.04301,3e-05,7.52559]
[1778076421044,39.19,81296.37,0.1,-0.04301,3e-05,7.52559]
[1778076421144,39.19,81283.1,0.1,-0.04338,3e-05,7.57755]
[1778076422273,39.19,81277.49,0.1,-0.04354,3e-05,7.59961]
[1778076422510,39.19,81277.49,0.1,-0.04354,3e-05,7.59961]
[1778076422546,39.19,81268.43,0.1,-0.0438,3e-05,7.63533]
[1778076424268,39.19,81229.95,0.1,-0.04492,3e-05,7.78848]
[1778076426193,39.19,81209.39,0.1,-0.04553,3e-05,7.8708]
[1778076428845,39.19,81196.5,0.1,-0.04591,3e-05,7.92258]
[1778076428953,39.19,81184.16,0.1,-0.04628,3e-05,7.97228]
[1778076431066,39.19,81184.16,0.1,-0.04628,3e-05,7.97228]
[1778076431071,39.19,81184.16,0.1,-0.04628,3e-05,7.97228]
[1778076431167,39.19,81171.77,0.1,-0.04664,3e-05,8.02159]
[1778076434644,39.19,81165.24,0.1,-0.04684,3e-05,8.0478]
[1778076434683,39.19,81165.24,0.1,-0.04684,3e-05,8.0478]
[1778076434758,39.19,81165.24,0.1,-0.04684,3e-05,8.0478]
[1778076434850,39.19,81165.24,0.1,-0.04684,3e-05,8.0478]
[1778076434929,39.19,81161.37,0.1,-0.04695,3e-05,8.06268]
[1778076436367,39.19,81161.37,0.1,-0.04695,3e-05,8.06268]
[1778076436494,39.19,81161.37,0.1,-0.04695,3e-05,8.06268]
[1778076436541,39.18,81156.91,0.1,-0.04708,3e-05,8.07994]
[1778076442336,39.18,81164.78,0.1,-0.04682,3e-05,8.04529]
[1778076444697,39.18,81163.98,0.1,-0.04684,3e-05,8.04809]
[1778076444771,39.18,81162.27,0.1,-0.04689,3e-05,8.05462]
[1778076450398,39.18,81168.92,0.1,-0.04669,3e-05,8.02762]
[1778076451853,39.18,81168.92,0.1,-0.04669,3e-05,8.02762]
[1778076451908,39.18,81192.23,0.1,-0.04597,3e-05,7.93012]
[1778076453007,39.18,81192.23,0.1,-0.04597,3e-05,7.93012]
[1778076453207,39.18,81198.59,0.1,-0.04578,3e-05,7.9037]
[1778076455034,39.18,81198.86,0.1,-0.04577,3e-05,7.90261]
[1778076455095,39.18,81212.08,0.1,-0.04538,3e-05,7.84906]
[1778076456934,39.18,81212.08,0.1,-0.04538,3e-05,7.84906]
[1778076456942,39.18,81209.69,0.1,-0.04544,3e-05,7.85832]
[1778076458028,39.18,81209.69,0.1,-0.04544,3e-05,7.85832]
[1778076462477,39.17,81228.79,0.1,-0.04487,3e-05,7.78087]
[1778076467512,39.17,81243.3,0.1,-0.04445,3e-05,7.7229]
[1778076469527,39.18,81259.54,0.1,-0.04398,3e-05,7.6586]
[1778076472902,39.18,81273.53,0.1,-0.04358,3e-05,7.60371]
[1778076473061,39.18,81273.53,0.1,-0.04358,3e-05,7.60371]
[1778076473124,39.18,81285.86,0.1,-0.04323,3e-05,7.55547]
[1778076478594,39.17,81266.86,0.1,-0.04377,3e-05,7.62922]
[1778076483635,39.17,81254.75,0.1,-0.0441,3e-05,7.67536]
[1778076489183,39.17,81252.48,0.1,-0.04416,3e-05,7.68251]
[1778076489689,39.16,81271.21,0.1,-0.0436,3e-05,7.60678]
[1778076491703,39.15,81285.91,0.1,-0.04314,3e-05,7.5427]
[1778076496727,39.15,81282.01,0.1,-0.04323,3e-05,7.55539]
[1778076501763,39.14,81301.3,0.1,-0.04267,3e-05,7.4775]
[1778076507143,39.12,81299.69,0.1,-0.04263,3e-05,7.47132]
[1778076512840,39.11,81302.62,0.1,-0.04249,3e-05,7.4511]
[1778076517879,39.09,81300.85,0.1,-0.04246,3e-05,7.44647]
[1778076522918,39.08,81315.27,0.1,-0.04202,3e-05,7.38608]
[1778076527950,39.07,81324.33,0.1,-0.04174,3e-05,7.34691]
[1778076530030,39.07,81339.86,0.1,-0.0413,3e-05,7.2856]
[1778076530540,39.07,81339.86,0.1,-0.0413,3e-05,7.2856]
[1778076531041,39.07,81339.86,0.1,-0.0413,3e-05,7.2856]
[1778076531090,39.07,81341.21,0.1,-0.04126,3e-05,7.27968]
[1778076532988,39.07,81357.3,0.1,-0.04081,3e-05,7.21676]
[1778076538023,39.06,81355.83,0.1,-0.04083,3e-05,7.21948]
[1778076541045,39.06,81371.19,0.1,-0.0404,3e-05,7.15906]
[1778076546079,39.05,81373.38,0.1,-0.04031,3e-05,7.14691]
[1778076547277,39.05,81389.83,0.1,-0.03987,3e-05,7.08394]
[1778076548278,39.05,81405.2,0.1,-0.03945,3e-05,7.02541]
[1778076554149,39.04,81407.01,0.1,-0.03938,3e-05,7.01508]
[1778076557285,39.04,81421.44,0.1,-0.03899,3e-05,6.95949]
[1778076563222,39.03,81414.68,0.1,-0.03915,3e-05,6.98179]
[1778076568258,39.03,81424.09,0.1,-0.03888,3e-05,6.94433]
[1778076573297,39.03,81419.03,0.1,-0.03899,3e-05,6.95821]
[1778076576095,39.02,81423.87,0.1,-0.03885,3e-05,6.93927]
[1778076576338,39.02,81374.55,0.1,-0.04016,3e-05,7.12437]
[1778076576724,39.02,81374.55,0.1,-0.04016,3e-05,7.12437]
[1778076577332,39.02,81374.68,0.1,-0.04015,3e-05,7.12222]
[1778076580351,39.02,81400.93,0.1,-0.03943,3e-05,7.02121]
[1778076583373,39.01,81415.91,0.1,-0.03902,3e-05,6.96353]
[1778076588407,39.01,81427.01,0.1,-0.03872,3e-05,6.92007]
[1778076593442,39.01,81437.43,0.1,-0.03844,3e-05,6.8797]
[1778076597473,39.0,81453.84,0.1,-0.038,3e-05,6.81797]
[1778076602513,39.0,81456.25,0.1,-0.03794,3e-05,6.80811]
[1778076607546,39.0,81431.89,0.1,-0.03856,3e-05,6.89662]
[1778076610568,39.0,81414.41,0.1,-0.039,3e-05,6.96044]
[1778076615642,38.99,81413.69,0.1,-0.03901,3e-05,6.96076]
[1778076621644,38.99,81404.62,0.1,-0.03923,3e-05,6.99183]
[1778076626689,38.98,81403.69,0.1,-0.03923,3e-05,6.99259]
[1778076631720,38.98,81403.87,0.1,-0.0392,3e-05,6.98688]
[1778076636759,38.97,81403.84,0.1,-0.03918,3e-05,6.98443]
[1778076641794,38.97,81393.16,0.1,-0.03944,3e-05,7.0212]
[1778076646829,38.96,81398.75,0.1,-0.03927,3e-05,6.99756]
[1778076651867,38.96,81401.01,0.1,-0.0392,3e-05,6.9866]
[1778076655892,38.95,81386.74,0.1,-0.03956,3e-05,7.03792]
[1778076660927,38.95,81381.92,0.1,-0.03967,3e-05,7.05288]
[1778076664955,38.94,81364.45,0.1,-0.04012,3e-05,7.11634]
[1778076669613,38.94,81357.22,0.1,-0.04029,3e-05,7.14088]
[1778076669990,38.94,81351.17,0.1,-0.04045,3e-05,7.16391]
[1778076670998,38.94,81336.28,0.1,-0.04085,3e-05,7.21916]
[1778076671991,38.94,81336.28,0.1,-0.04085,3e-05,7.21916]
[1778076672090,38.93,81327.88,0.1,-0.04107,3e-05,7.25049]
[1778076678053,38.92,81327.21,0.1,-0.04105,3e-05,7.24753]
[1778076682081,38.92,81346.66,0.1,-0.0405,3e-05,7.16964]
[1778076687120,38.91,81343.49,0.1,-0.04056,3e-05,7.17773]
[1778076692151,38.9,81340.93,0.1,-0.04058,3e-05,7.18083]
[1778076693607,38.9,81338.04,0.1,-0.04066,3e-05,7.19105]
[1778076693880,38.9,81338.04,0.1,-0.04066,3e-05,7.19105]
[1778076694479,38.9,81315.7,0.1,-0.04126,3e-05,7.27595]
[1778076694573,38.9,81315.7,0.1,-0.04126,3e-05,7.27595]
[1778076695173,38.9,81315.58,0.1,-0.04126,3e-05,7.27546]
[1778076697376,38.9,81306.65,0.1,-0.0415,3e-05,7.30891]
[1778076697416,38.89,81305.63,0.1,-0.04152,3e-05,7.31184]
[1778076698474,38.89,81305.63,0.1,-0.04152,3e-05,7.31184]
[1778076699458,38.89,81305.7,0.1,-0.04151,3e-05,7.31055]
[1778076699954,38.89,81302.93,0.1,-0.04158,3e-05,7.32023]
[1778076700207,38.89,81303.24,0.1,-0.04156,3e-05,7.318]
[1778076704229,38.88,81299.35,0.1,-0.04165,3e-05,7.32996]
[1778076704371,38.88,81299.35,0.1,-0.04165,3e-05,7.32996]
[1778076708188,38.88,81308.73,0.1,-0.04136,3e-05,7.28951]
[1778076708279,38.87,81312.13,0.1,-0.04126,3e-05,7.27542]
[1778076708860,38.87,81312.13,0.1,-0.04126,3e-05,7.27542]
[1778076709270,38.87,81312.13,0.1,-0.04125,3e-05,7.27446]
[1778076714307,38.86,81310.55,0.1,-0.04126,3e-05,7.2758]
[1778076715652,38.86,81311.67,0.1,-0.04123,3e-05,7.27054]
[1778076716320,38.86,81314.33,0.1,-0.04115,3e-05,7.25936]
[1778076721355,38.85,81321.75,0.1,-0.04091,3e-05,7.22639]
[1778076724250,38.85,81325.94,0.1,-0.04079,3e-05,7.20864]
[1778076724376,38.85,81321.8,0.1,-0.04089,3e-05,7.22366]
[1778076724760,38.85,81321.8,0.1,-0.04089,3e-05,7.22366]
[1778076725383,38.85,81320.35,0.1,-0.04093,3e-05,7.22834]
[1778076728482,38.84,81325.98,0.1,-0.04076,3e-05,7.20498]
[1778076728507,38.84,81325.98,0.1,-0.04076,3e-05,7.20498]
[1778076729462,38.84,81325.98,0.1,-0.04075,3e-05,7.20412]
[1778076730419,38.84,81307.96,0.1,-0.04124,3e-05,7.27164]
[1778076735489,38.83,81307.6,0.1,-0.04121,3e-05,7.26811]
[1778076736864,38.83,81310.69,0.1,-0.04112,3e-05,7.25525]
[1778076737534,38.83,81310.69,0.1,-0.04112,3e-05,7.25525]
[1778076737482,38.83,81313.95,0.1,-0.04102,3e-05,7.24177]
[1778076738005,38.83,81313.95,0.1,-0.04102,3e-05,7.24177]
[1778076738489,38.82,81316.88,0.1,-0.04094,3e-05,7.2296]
[1778076739337,38.82,81316.88,0.1,-0.04094,3e-05,7.2296]
[1778076739527,38.82,81326.05,0.1,-0.04068,3e-05,7.19352]
[1778076739897,38.82,81326.05,0.1,-0.04068,3e-05,7.19352]
[1778076740535,38.82,81330.08,0.1,-0.04056,3e-05,7.17724]
[1778076744550,38.81,81345.94,0.1,-0.04011,3e-05,7.1135]
[1778076748559,38.81,81361.53,0.1,-0.03967,3e-05,7.05162]
[1778076753601,38.8,81353.3,0.1,-0.03986,3e-05,7.07714]
[1778076758639,38.8,81355.84,0.1,-0.03977,3e-05,7.0644]
[1778076762049,38.8,81371.08,0.1,-0.03935,3e-05,7.00507]
[1778076767388,38.79,81379.76,0.1,-0.0391,3e-05,6.97]
[1778076769030,38.79,81360.65,0.1,-0.03961,3e-05,7.04153]
[1778076776149,38.78,81378.95,0.1,-0.0391,3e-05,6.9687]
[1778076778507,38.78,81397.38,0.1,-0.0386,3e-05,6.89845]
[1778076782814,38.78,81376.98,0.1,-0.03913,3e-05,6.97308]
[1778076785837,38.78,81358.64,0.1,-0.03961,3e-05,7.04083]
[1778076790873,38.77,81362.24,0.1,-0.03949,3e-05,7.02457]
[1778076796101,38.77,81373.62,0.1,-0.03917,3e-05,6.97971]
[1778076796171,38.77,81390.2,0.1,-0.03873,3e-05,6.9171]
[1778076801575,38.76,81397.92,0.1,-0.03852,3e-05,6.88692]
[1778076807069,38.76,81397.43,0.1,-0.03852,3e-05,6.88682]
[1778076813159,38.76,81396.34,0.1,-0.03853,3e-05,6.88685]
[1778076819073,38.75,81406.48,0.1,-0.03825,3e-05,6.8471]
[1778076824326,38.75,81405.39,0.1,-0.03827,3e-05,6.85017]
[1778076829143,38.75,81382.14,0.1,-0.03887,3e-05,6.93511]
[1778076834181,38.74,81387.13,0.1,-0.03872,3e-05,6.91434]
[1778076839213,38.74,81394.67,0.1,-0.03851,3e-05,6.88441]
[1778076844248,38.74,81390.1,0.1,-0.03862,3e-05,6.89977]
[1778076847653,38.74,81409.07,0.1,-0.03812,3e-05,6.8281]
[1778076849581,38.74,81433.41,0.1,-0.03749,3e-05,6.73768]
[1778076852313,38.73,81449.68,0.1,-0.03707,3e-05,6.67784]
[1778076857348,38.74,81452.09,0.1,-0.03701,3e-05,6.66937]
[1778076862383,38.74,81452.8,0.1,-0.03699,3e-05,6.66712]
[1778076867689,38.74,81443.48,0.1,-0.03723,3e-05,6.70154]
[1778076867725,38.74,81427.23,0.1,-0.03765,3e-05,6.76125]
[1778076873460,38.74,81433.79,0.1,-0.03747,3e-05,6.73432]
[1778076878500,38.74,81435.92,0.1,-0.03741,3e-05,6.72642]
[1778076883535,38.74,81446.92,0.1,-0.03713,3e-05,6.68614]
[1778076886968,38.74,81458.61,0.1,-0.03684,3e-05,6.64367]
[1778076887648,38.74,81473.76,0.1,-0.03646,3e-05,6.58881]
[1778076892726,38.74,81477.89,0.1,-0.03636,2e-05,6.57492]
[1778076898640,38.74,81481.36,0.1,-0.03628,2e-05,6.56386]
[1778076903677,38.74,81466.93,0.1,-0.03665,3e-05,6.617]
[1778076905552,38.74,81465.01,0.1,-0.0367,3e-05,6.62411]
[1778076905690,38.74,81460.58,0.1,-0.03681,3e-05,6.64033]
[1778076910728,38.74,81445.62,0.1,-0.03719,3e-05,6.69527]
[1778076915763,38.74,81437.33,0.1,-0.03741,3e-05,6.7256]
[1778076920800,38.74,81468.19,0.1,-0.03662,3e-05,6.61281]
[1778076921797,38.74,81468.19,0.1,-0.03662,3e-05,6.61281]
[1778076921816,38.74,81471.28,0.1,-0.03655,3e-05,6.60174]
[1778076926842,38.75,81484.02,0.1,-0.03624,2e-05,6.55688]
[1778076931880,38.75,81493.98,0.1,-0.03598,2e-05,6.51987]
[1778076934849,38.75,81492.59,0.1,-0.03602,2e-05,6.52543]
[1778076934901,38.75,81493.12,0.1,-0.03601,2e-05,6.52381]
[1778076936940,38.75,81521.78,0.1,-0.0353,2e-05,6.42056]
[1778076941947,38.74,81527.49,0.1,-0.03515,2e-05,6.39838]
[1778076946995,38.74,81528.77,0.1,-0.0351,2e-05,6.39087]
[1778076952020,38.73,81543.46,0.1,-0.03473,2e-05,6.33623]
[1778076957052,38.73,81530.85,0.1,-0.03501,2e-05,6.37836]
[1778076961079,38.73,81514.52,0.1,-0.0354,2e-05,6.4341]
[1778076962315,38.73,81514.52,0.1,-0.0354,2e-05,6.4341]
[1778076962405,38.73,81498.58,0.1,-0.03579,2e-05,6.491]
[1778076964876,38.73,81498.58,0.1,-0.03579,2e-05,6.49095]
[1778076964883,38.73,81498.58,0.1,-0.03579,2e-05,6.49095]
[1778076965500,38.73,81497.58,0.1,-0.03581,2e-05,6.49492]
[1778076965571,38.73,81500.39,0.1,-0.03575,2e-05,6.48525]
[1778076968129,38.73,81524.53,0.1,-0.03515,2e-05,6.3984]
[1778076973164,38.72,81527.6,0.1,-0.03507,2e-05,6.38587]
[1778076978295,38.72,81528.16,0.1,-0.03504,2e-05,6.38229]
[1778076984241,38.71,81527.56,0.1,-0.03503,2e-05,6.38108]
[1778076989275,38.71,81515.73,0.1,-0.03532,2e-05,6.42255]
[1778076992141,38.71,81515.33,0.1,-0.03532,2e-05,6.42144]
[1778076992700,38.71,81500.27,0.1,-0.03568,2e-05,6.47514]
[1778076995561,38.71,81498.41,0.1,-0.03573,2e-05,6.48217]
[1778076995563,38.71,81506.98,0.1,-0.03552,2e-05,6.45192]
[1778077000268,38.71,81505.78,0.1,-0.03554,2e-05,6.45417]
[1778077000425,38.71,81501.33,0.1,-0.03565,2e-05,6.47001]
[1778077005453,38.71,81491.62,0.1,-0.03589,2e-05,6.50556]
[1778077010494,38.71,81483.19,0.1,-0.03611,2e-05,6.53763]
[1778077015529,38.72,81473.25,0.1,-0.03637,2e-05,6.57484]
[1778077020564,38.72,81459.71,0.1,-0.03672,3e-05,6.62518]
[1778077024991,38.72,81453.14,0.1,-0.03689,3e-05,6.64955]
[1778077024994,38.72,81452.14,0.1,-0.03691,3e-05,6.65342]
[1778077028663,38.72,81436.27,0.1,-0.03732,3e-05,6.71165]
[1778077033655,38.72,81422.15,0.1,-0.03768,3e-05,6.76358]
[1778077038732,38.72,81414.92,0.1,-0.03787,3e-05,6.78997]
[1778077044732,38.72,81405.08,0.1,-0.03812,3e-05,6.82574]
[1778077049767,38.72,81413.78,0.1,-0.03789,3e-05,6.79297]
[1778077054803,38.72,81399.01,0.1,-0.03825,3e-05,6.84458]
[1778077060016,38.72,81388.95,0.1,-0.03851,3e-05,6.88152]
[1778077060659,38.72,81388.95,0.1,-0.03851,3e-05,6.88122]
[1778077060722,38.72,81388.95,0.1,-0.03851,3e-05,6.88122]
[1778077060979,38.72,81388.95,0.1,-0.03851,3e-05,6.88122]
[1778077061056,38.72,81345.11,0.1,-0.03967,3e-05,7.04615]
[1778077064923,38.71,81359.81,0.1,-0.03926,3e-05,6.9884]
[1778077069958,38.71,81359.36,0.1,-0.03926,3e-05,6.98816]
[1778077071984,38.71,81388.34,0.1,-0.03849,3e-05,6.87879]
[1778077072992,38.71,81403.32,0.1,-0.0381,3e-05,6.82282]
[1778077078006,38.71,81411.15,0.1,-0.0379,3e-05,6.79343]
[1778077078015,38.71,81413.43,0.1,-0.03784,3e-05,6.78493]
[1778077079002,38.71,81413.43,0.1,-0.03784,3e-05,6.78493]
[1778077079022,38.71,81415.88,0.1,-0.03777,3e-05,6.77583]
[1778077080074,38.71,81415.88,0.1,-0.03777,3e-05,6.77583]
[1778077080927,38.71,81421.15,0.1,-0.03764,3e-05,6.75637]
[1778077086071,38.7,81413.34,0.1,-0.03784,3e-05,6.78483]
[1778077091106,38.7,81411.89,0.1,-0.03787,3e-05,6.78991]
[1778077093003,38.7,81408.7,0.1,-0.03795,3e-05,6.80163]
[1778077093121,38.7,81411.87,0.1,-0.03787,3e-05,6.78981]
[1778077095134,38.7,81433.12,0.1,-0.03732,3e-05,6.71142]
[1778077099165,38.7,81450.7,0.1,-0.03688,3e-05,6.64742]
[1778077101540,38.7,81444.32,0.1,-0.03704,3e-05,6.67083]
[1778077101920,38.7,81444.32,0.1,-0.03704,3e-05,6.67083]
[1778077102755,38.7,81451.07,0.1,-0.03687,3e-05,6.64638]
[1778077102808,38.7,81453.23,0.1,-0.03682,3e-05,6.63864]
[1778077103533,38.7,81453.23,0.1,-0.03682,3e-05,6.63864]
[1778077104511,38.7,81450.12,0.1,-0.0369,3e-05,6.6501]
[1778077109256,38.71,81451.09,0.1,-0.03688,3e-05,6.64713]
[1778077113263,38.71,81431.19,0.1,-0.03737,3e-05,6.71776]
[1778077117628,38.71,81420.97,0.1,-0.03763,3e-05,6.75535]
[1778077117658,38.71,81416.42,0.1,-0.03775,3e-05,6.77209]
[1778077119012,38.71,81416.42,0.1,-0.03775,3e-05,6.77209]
[1778077119102,38.71,81416.42,0.1,-0.03775,3e-05,6.77209]
[1778077119157,38.71,81421.21,0.1,-0.03763,3e-05,6.75427]
[1778077119586,38.71,81421.21,0.1,-0.03763,3e-05,6.75427]
[1778077119609,38.71,81427.25,0.1,-0.03747,3e-05,6.73204]
[1778077121901,38.71,81437.27,0.1,-0.03721,3e-05,6.69475]
[1778077121910,38.71,81444.8,0.1,-0.03702,3e-05,6.66727]
[1778077127577,38.7,81451.84,0.1,-0.03684,3e-05,6.64068]
[1778077127593,38.7,81451.89,0.1,-0.03683,3e-05,6.64014]
[1778077133413,38.7,81442.51,0.1,-0.03707,3e-05,6.67489]
[1778077138442,38.7,81439.83,0.1,-0.03714,3e-05,6.6848]
[1778077143477,38.7,81439.84,0.1,-0.03714,3e-05,6.68498]
[1778077148275,38.7,81442.29,0.1,-0.03708,3e-05,6.67603]
[1778077148512,38.7,81447.85,0.1,-0.03694,3e-05,6.65576]
[1778077151883,38.71,81450.72,0.1,-0.03687,3e-05,6.64544]
[1778077151975,38.7,81458.21,0.1,-0.03668,3e-05,6.6174]
[1778077153852,38.7,81458.44,0.1,-0.03667,3e-05,6.61656]
[1778077153913,38.7,81458.71,0.1,-0.03666,3e-05,6.61584]
[1778077154485,38.7,81458.71,0.1,-0.03666,3e-05,6.61584]
[1778077154555,38.7,81459.24,0.1,-0.03665,3e-05,6.61391]
[1778077155626,38.7,81459.24,0.1,-0.03665,3e-05,6.61391]
[1778077155667,38.7,81465.37,0.1,-0.0365,3e-05,6.5918]
[1778077161659,38.7,81464.4,0.1,-0.03651,3e-05,6.59412]
[1778077167197,38.7,81478.54,0.1,-0.03615,2e-05,6.54094]
[1778077172685,38.69,81491.34,0.1,-0.03578,2e-05,6.4866]
[1778077176712,38.68,81506.07,0.1,-0.0354,2e-05,6.43107]
[1778077181747,38.68,81504.27,0.1,-0.03542,2e-05,6.43418]
[1778077187244,38.67,81498.21,0.1,-0.03555,2e-05,6.45315]
[1778077191822,38.66,81478.9,0.1,-0.03599,2e-05,6.51741]
[1778077193779,38.66,81476.2,0.1,-0.03606,2e-05,6.52679]
[1778077193879,38.66,81471.92,0.1,-0.03616,2e-05,6.54222]
[1778077198910,38.66,81460.4,0.1,-0.03646,3e-05,6.58457]
[1778077203944,38.66,81456.58,0.1,-0.03656,3e-05,6.59927]
[1778077208980,38.66,81451.43,0.1,-0.03669,3e-05,6.61867]
[1778077214016,38.67,81438.51,0.1,-0.03702,3e-05,6.66622]
[1778077217516,38.67,81437.05,0.1,-0.03706,3e-05,6.67176]
[1778077218045,38.67,81436.4,0.1,-0.03708,3e-05,6.67419]
[1778077219714,38.67,81435.4,0.1,-0.0371,3e-05,6.6779]
[1778077220127,38.67,81435.4,0.1,-0.0371,3e-05,6.6779]
[1778077220167,38.67,81435.4,0.1,-0.0371,3e-05,6.6779]
[1778077220203,38.67,81442.66,0.1,-0.03692,3e-05,6.65141]
[1778077221399,38.67,81442.66,0.1,-0.03692,3e-05,6.6515]
[1778077222096,38.67,81448.84,0.1,-0.03676,3e-05,6.62909]
[1778077226126,38.67,81429.5,0.1,-0.03726,3e-05,6.70007]
[1778077231162,38.67,81434.94,0.1,-0.03711,3e-05,6.67764]
[1778077236198,38.67,81434.76,0.1,-0.03711,3e-05,6.67849]
[1778077242240,38.67,81442.18,0.1,-0.03693,3e-05,6.65175]
[1778077243315,38.67,81441.82,0.1,-0.03694,3e-05,6.65315]
[1778077244183,38.67,81441.82,0.1,-0.03694,3e-05,6.65315]
[1778077244227,38.67,81441.82,0.1,-0.03694,3e-05,6.65315]
[1778077244253,38.67,81444.5,0.1,-0.03687,3e-05,6.64347]
[1778077245214,38.67,81444.5,0.1,-0.03687,3e-05,6.64347]
[1778077245281,38.67,81444.5,0.1,-0.03687,3e-05,6.64347]
[1778077245274,38.67,81456.88,0.1,-0.03656,3e-05,6.59855]
[1778077246270,38.67,81456.88,0.1,-0.03656,3e-05,6.59872]
[1778077251301,38.67,81456.64,0.1,-0.03657,3e-05,6.60068]
[1778077254012,38.67,81455.93,0.1,-0.03659,3e-05,6.60361]
[1778077254322,38.67,81455.79,0.1,-0.0366,3e-05,6.60429]
[1778077256115,38.67,81455.97,0.1,-0.03659,3e-05,6.60381]
[1778077256228,38.67,81455.97,0.1,-0.03659,3e-05,6.60381]
[1778077257508,38.67,81456.44,0.1,-0.03658,3e-05,6.60227]
[1778077257514,38.67,81457.34,0.1,-0.03656,3e-05,6.59918]
[1778077260178,38.67,81458.37,0.1,-0.03654,3e-05,6.59561]
[1778077260286,38.67,81468.17,0.1,-0.03629,2e-05,6.56048]
[1778077262613,38.68,81490.77,0.1,-0.03574,2e-05,6.47966]
[1778077268237,38.68,81484.24,0.1,-0.03591,2e-05,6.50446]
[1778077270300,38.68,81509.31,0.1,-0.03529,2e-05,6.4144]
[1778077272164,38.67,81527.38,0.1,-0.03484,2e-05,6.34915]
[1778077277454,38.67,81537.86,0.1,-0.03458,2e-05,6.31017]
[1778077282429,38.67,81555.64,0.1,-0.03414,2e-05,6.24576]
[1778077287562,38.66,81558.01,0.1,-0.03407,2e-05,6.23555]
[1778077292600,38.66,81556.74,0.1,-0.03408,2e-05,6.23603]
[1778077297375,38.66,81579.02,0.1,-0.03354,2e-05,6.15732]
[1778077299991,38.66,81563.91,0.1,-0.0339,2e-05,6.20934]
[1778077305692,38.65,81566.21,0.1,-0.03383,2e-05,6.19997]
[1778077309760,38.65,81548.62,0.1,-0.03424,2e-05,6.26018]
[1778077313759,38.65,81530.54,0.1,-0.03466,2e-05,6.32219]
[1778077318786,38.65,81526.16,0.1,-0.03475,2e-05,6.33532]
[1778077322815,38.64,81541.63,0.1,-0.03437,2e-05,6.279]
[1778077327850,38.64,81546.43,0.1,-0.03424,2e-05,6.26031]
[1778077332886,38.63,81553.72,0.1,-0.03406,2e-05,6.23321]
[1778077337920,38.63,81559.84,0.1,-0.03391,2e-05,6.21052]
[1778077342955,38.63,81560.15,0.1,-0.03389,2e-05,6.20822]
[1778077344969,38.63,81535.59,0.1,-0.03447,2e-05,6.29362]
[1778077350006,38.63,81533.02,0.1,-0.03452,2e-05,6.30074]
[1778077355042,38.62,81526.41,0.1,-0.03465,2e-05,6.31956]
[1778077360077,38.62,81530.29,0.1,-0.03454,2e-05,6.30383]
[1778077365120,38.61,81526.8,0.1,-0.03462,2e-05,6.31412]
[1778077370149,38.61,81526.93,0.1,-0.0346,2e-05,6.31162]
[1778077375184,38.61,81523.45,0.1,-0.03467,2e-05,6.32189]
[1778077380218,38.6,81525.84,0.1,-0.0346,2e-05,6.31148]
[1778077385260,38.6,81525.52,0.1,-0.0346,2e-05,6.3113]
[1778077390298,38.6,81517.53,0.1,-0.03478,2e-05,6.3375]
[1778077395333,38.59,81512.26,0.1,-0.03489,2e-05,6.35403]
[1778077401374,38.59,81522.61,0.1,-0.03463,2e-05,6.31533]
[1778077406409,38.58,81536.43,0.1,-0.03428,2e-05,6.26471]
[1778077411444,38.58,81548.95,0.1,-0.03396,2e-05,6.21651]
[1778077416479,38.58,81562.37,0.1,-0.03364,2e-05,6.16905]
[1778077421514,38.58,81566.45,0.1,-0.03354,2e-05,6.15408]
[1778077426552,38.58,81573.83,0.1,-0.03336,2e-05,6.1278]
[1778077431588,38.58,81574.65,0.1,-0.03333,2e-05,6.1242]
[1778077436820,38.57,81568.71,0.1,-0.03347,2e-05,6.14437]
[1778077442664,38.57,81570.4,0.1,-0.03342,2e-05,6.13723]
[1778077447697,38.57,81568.46,0.1,-0.03346,2e-05,6.14315]
[1778077452737,38.57,81570.32,0.1,-0.03341,2e-05,6.13584]
[1778077457771,38.57,81563.72,0.1,-0.03356,2e-05,6.15777]
[1778077462807,38.57,81578.45,0.1,-0.03321,2e-05,6.10593]
[1778077467842,38.56,81588.18,0.1,-0.03298,2e-05,6.07183]
[1778077472876,38.56,81584.62,0.1,-0.03305,2e-05,6.08131]
[1778077477912,38.56,81577.3,0.1,-0.03322,2e-05,6.10613]
[1778077482946,38.56,81562.73,0.1,-0.03355,2e-05,6.15589]
[1778077487982,38.56,81558.0,0.1,-0.03366,2e-05,6.17142]
[1778077492016,38.56,81578.46,0.1,-0.03318,2e-05,6.09999]
[1778077495048,38.56,81595.91,0.1,-0.03277,2e-05,6.03998]
[1778077496170,38.56,81595.91,0.1,-0.03277,2e-05,6.03998]
[1778077496216,38.56,81613.13,0.1,-0.03238,2e-05,5.98131]
[1778077496988,38.56,81613.13,0.1,-0.03238,2e-05,5.98131]
[1778077497073,38.56,81613.23,0.1,-0.03237,2e-05,5.98092]
[1778077502120,38.56,81609.43,0.1,-0.03246,2e-05,5.99338]
[1778077505334,38.56,81608.63,0.1,-0.03247,2e-05,5.99577]
[1778077505405,38.56,81613.21,0.1,-0.03237,2e-05,5.98003]
[1778077506130,38.56,81613.21,0.1,-0.03237,2e-05,5.98003]
[1778077506217,38.56,81614.03,0.1,-0.03235,2e-05,5.97709]
[1778077512190,38.55,81607.76,0.1,-0.03249,2e-05,5.99755]
[1778077513091,38.55,81607.76,0.1,-0.03249,2e-05,5.99755]
[1778077513198,38.55,81607.54,0.1,-0.03249,2e-05,5.99814]
[1778077518233,38.55,81619.37,0.1,-0.03222,2e-05,5.95734]
[1778077523267,38.55,81622.86,0.1,-0.03214,2e-05,5.94511]
[1778077528302,38.55,81632.05,0.1,-0.03193,2e-05,5.91387]
[1778077533346,38.55,81626.32,0.1,-0.03204,2e-05,5.9307]
[1778077537331,38.55,81640.74,0.1,-0.03172,2e-05,5.88198]
[1778077538386,38.55,81642.04,0.1,-0.03169,2e-05,5.87764]
[1778077538454,38.55,81654.69,0.1,-0.03141,2e-05,5.83531]
[1778077539132,38.55,81654.69,0.1,-0.03141,2e-05,5.83531]
[1778077539414,38.55,81655.48,0.1,-0.03139,2e-05,5.83273]
[1778077541924,38.55,81656.97,0.1,-0.03136,2e-05,5.82806]
[1778077541949,38.55,81656.97,0.1,-0.03136,2e-05,5.82806]
[1778077544422,38.55,81673.46,0.1,-0.031,2e-05,5.77349]
[1778077545001,38.55,81673.46,0.1,-0.031,2e-05,5.77349]
[1778077545132,38.55,81673.46,0.1,-0.031,2e-05,5.77349]
[1778077545625,38.55,81673.46,0.1,-0.031,2e-05,5.77349]
[1778077545806,38.55,81679.12,0.1,-0.03087,2e-05,5.75497]
[1778077551416,38.56,81682.63,0.1,-0.03081,2e-05,5.74489]
[1778077555526,38.56,81648.15,0.1,-0.03157,2e-05,5.86043]
[1778077560565,38.56,81651.6,0.1,-0.0315,2e-05,5.84921]
[1778077563586,38.56,81666.78,0.1,-0.03117,2e-05,5.79907]
[1778077568623,38.56,81679.78,0.1,-0.03089,2e-05,5.7572]
[1778077569652,38.56,81679.78,0.1,-0.03089,2e-05,5.7572]
[1778077569675,38.56,81681.46,0.1,-0.03085,2e-05,5.75191]
[1778077570211,38.56,81681.46,0.1,-0.03085,2e-05,5.75191]
[1778077570641,38.56,81681.46,0.1,-0.03085,2e-05,5.75217]
[1778077572026,38.56,81691.96,0.1,-0.03063,2e-05,5.71788]
[1778077572655,38.56,81692.05,0.1,-0.03063,2e-05,5.71791]
[1778077573832,38.56,81693.83,0.1,-0.03059,2e-05,5.7124]
[1778077573914,38.56,81693.83,0.1,-0.03059,2e-05,5.7124]
[1778077580761,38.57,81695.81,0.1,-0.03056,2e-05,5.70794]
[1778077585482,38.57,81697.69,0.1,-0.03053,2e-05,5.70322]
[1778077585571,38.57,81693.24,0.1,-0.03063,2e-05,5.71857]
[1778077590781,38.58,81680.98,0.1,-0.03091,2e-05,5.76051]
[1778077595817,38.58,81670.76,0.1,-0.03113,2e-05,5.79329]
[1778077598840,38.58,81685.38,0.1,-0.03081,2e-05,5.74565]
[1778077602881,38.58,81665.59,0.1,-0.03126,2e-05,5.81242]
[1778077606909,38.58,81679.89,0.1,-0.03095,2e-05,5.76596]
[1778077611948,38.59,81675.21,0.1,-0.03106,2e-05,5.78277]
[1778077616983,38.59,81689.57,0.1,-0.03076,2e-05,5.73709]
[1778077622028,38.59,81688.15,0.1,-0.0308,2e-05,5.74306]
[1778077627278,38.6,81687.32,0.1,-0.03083,2e-05,5.74743]
[1778077632906,38.6,81699.79,0.1,-0.03057,2e-05,5.7085]
[1778077638130,38.6,81694.54,0.1,-0.03069,2e-05,5.72783]
[1778077643165,38.61,81680.46,0.1,-0.03101,2e-05,5.77581]
[1778077648201,38.61,81687.44,0.1,-0.03087,2e-05,5.75424]
[1778077653527,38.61,81683.35,0.1,-0.03095,2e-05,5.7666]
[1778077654323,38.61,81684.63,0.1,-0.03093,2e-05,5.76269]
[1778077654344,38.61,81684.63,0.1,-0.03093,2e-05,5.76269]
[1778077654414,38.61,81701.96,0.1,-0.03055,2e-05,5.70595]
[1778077655635,38.61,81718.54,0.1,-0.0302,2e-05,5.65215]
[1778077659640,38.62,81724.7,0.1,-0.03008,2e-05,5.63362]
[1778077659723,38.62,81727.89,0.1,-0.03001,2e-05,5.62378]
[1778077660162,38.62,81727.89,0.1,-0.03001,2e-05,5.62378]
[1778077660296,38.62,81728.45,0.1,-0.03,2e-05,5.62248]
[1778077662310,38.62,81749.61,0.1,-0.02956,2e-05,5.55463]
[1778077663326,38.62,81768.24,0.1,-0.02917,2e-05,5.49556]
[1778077668352,38.63,81772.28,0.1,-0.02911,2e-05,5.48623]
[1778077670349,38.63,81768.21,0.1,-0.0292,2e-05,5.49995]
[1778077670393,38.63,81757.29,0.1,-0.02943,2e-05,5.5356]
[1778077670934,38.63,81757.29,0.1,-0.02943,2e-05,5.5356]
[1778077671570,38.63,81757.29,0.1,-0.02943,2e-05,5.5356]
[1778077674397,38.64,81742.49,0.1,-0.02976,2e-05,5.5858]
[1778077679442,38.64,81749.15,0.1,-0.02964,2e-05,5.56765]
[1778077679820,38.64,81749.15,0.1,-0.02964,2e-05,5.56765]
[1778077680443,38.64,81754.31,0.1,-0.02953,2e-05,5.55105]
[1778077681712,38.64,81754.31,0.1,-0.02953,2e-05,5.55105]
[1778077681726,38.64,81754.31,0.1,-0.02953,2e-05,5.55105]
[1778077681789,38.64,81754.31,0.1,-0.02953,2e-05,5.55105]
[1778077681756,38.65,81771.51,0.1,-0.02918,2e-05,5.49725]
[1778077682761,38.65,81759.53,0.1,-0.02944,2e-05,5.53626]
[1778077685478,38.65,81740.76,0.1,-0.02984,2e-05,5.59841]
[1778077690513,38.66,81738.64,0.1,-0.0299,2e-05,5.60766]
[1778077695548,38.66,81725.88,0.1,-0.03019,2e-05,5.65143]
[1778077700583,38.66,81711.71,0.1,-0.03051,2e-05,5.69944]
[1778077701886,38.66,81698.56,0.1,-0.03079,2e-05,5.74285]
[1778077702599,38.66,81694.22,0.1,-0.03089,2e-05,5.75738]
[1778077703317,38.66,81694.22,0.1,-0.03089,2e-05,5.75738]
[1778077703604,38.67,81690.68,0.1,-0.03097,2e-05,5.76927]
[1778077704372,38.67,81690.68,0.1,-0.03097,2e-05,5.76927]
[1778077704611,38.67,81690.08,0.1,-0.03098,2e-05,5.77147]
[1778077704915,38.67,81690.08,0.1,-0.03098,2e-05,5.77147]
[1778077705505,38.67,81690.08,0.1,-0.03098,2e-05,5.77147]
[1778077708746,38.67,81685.42,0.1,-0.03109,2e-05,5.78749]
[1778077709646,38.67,81680.88,0.1,-0.03119,2e-05,5.80288]
[1778077710067,38.67,81680.88,0.1,-0.03119,2e-05,5.80288]
[1778077710691,38.67,81680.88,0.1,-0.03119,2e-05,5.80288]
[1778077712977,38.67,81681.87,0.1,-0.03116,2e-05,5.79777]
[1778077713778,38.67,81681.87,0.1,-0.03116,2e-05,5.79777]
[1778077714486,38.67,81686.5,0.1,-0.03106,2e-05,5.78264]
[1778077714842,38.67,81686.5,0.1,-0.03106,2e-05,5.78264]
[1778077714683,38.67,81687.25,0.1,-0.03105,2e-05,5.78038]
[1778077715689,38.67,81696.52,0.1,-0.03084,2e-05,5.75006]
[1778077720723,38.67,81704.49,0.1,-0.03068,2e-05,5.72545]
[1778077725762,38.68,81699.26,0.1,-0.0308,2e-05,5.74405]
[1778077730794,38.68,81695.2,0.1,-0.0309,2e-05,5.75872]
[1778077735830,38.68,81700.23,0.1,-0.0308,2e-05,5.74357]
[1778077740865,38.68,81698.26,0.1,-0.03085,2e-05,5.75157]
[1778077744168,38.69,81716.04,0.1,-0.03047,2e-05,5.69416]
[1778077750644,38.69,81714.0,0.1,-0.03053,2e-05,5.70286]
[1778077750685,38.69,81717.65,0.1,-0.03046,2e-05,5.6917]
[1778077756004,38.7,81714.63,0.1,-0.03054,2e-05,5.70359]
[1778077760779,38.7,81715.72,0.1,-0.03052,2e-05,5.7012]
[1778077760869,38.7,81709.75,0.1,-0.03065,2e-05,5.72152]
[1778077765840,38.7,81691.55,0.1,-0.03106,2e-05,5.78303]
[1778077767757,38.7,81669.39,0.1,-0.03156,2e-05,5.85766]
[1778077773133,38.71,81652.04,0.1,-0.03194,2e-05,5.91384]
[1778077778168,38.71,81648.77,0.1,-0.03201,2e-05,5.92495]
[1778077783204,38.71,81646.16,0.1,-0.03207,2e-05,5.93365]
[1778077784268,38.71,81646.16,0.1,-0.03207,2e-05,5.93365]
[1778077784286,38.71,81646.16,0.1,-0.03207,2e-05,5.93365]
[1778077784298,38.71,81646.16,0.1,-0.03207,2e-05,5.93365]
[1778077784345,38.71,81646.16,0.1,-0.03207,2e-05,5.93365]
[1778077785876,38.71,81638.2,0.1,-0.03225,2e-05,5.96046]
[1778077785883,38.71,81630.9,0.1,-0.03241,2e-05,5.98501]
[1778077787206,38.71,81630.87,0.1,-0.03241,2e-05,5.98511]
[1778077787358,38.71,81627.69,0.1,-0.03248,2e-05,5.99576]
[1778077793275,38.7,81640.33,0.1,-0.03219,2e-05,5.9523]
[1778077797302,38.7,81625.62,0.1,-0.03252,2e-05,6.00165]
[1778077800725,38.7,81623.85,0.1,-0.03256,2e-05,6.00734]
[1778077800786,38.7,81617.86,0.1,-0.0327,2e-05,6.02738]
[1778077801322,38.7,81617.86,0.1,-0.0327,2e-05,6.02738]
[1778077801406,38.7,81613.97,0.1,-0.03279,2e-05,6.04063]
[1778077804364,38.7,81632.94,0.1,-0.03235,2e-05,5.97561]
[1778077808427,38.7,81655.32,0.1,-0.03184,2e-05,5.8999]
[1778077813427,38.7,81646.11,0.1,-0.03205,2e-05,5.9308]
[1778077818465,38.7,81637.98,0.1,-0.03223,2e-05,5.95798]
[1778077823872,38.7,81645.48,0.1,-0.03206,2e-05,5.93235]
[1778077829272,38.7,81643.87,0.1,-0.03209,2e-05,5.93739]
[1778077837233,38.7,81659.2,0.1,-0.03173,2e-05,5.88307]
[1778077838236,38.7,81664.23,0.1,-0.03162,2e-05,5.86628]
[1778077838629,38.7,81666.02,0.1,-0.03158,2e-05,5.86034]
[1778077839710,38.7,81683.55,0.1,-0.0312,2e-05,5.80205]
[1778077844675,38.7,81698.31,0.1,-0.03088,2e-05,5.75393]
[1778077849707,38.7,81710.23,0.1,-0.03063,2e-05,5.71608]
[1778077854742,38.7,81715.51,0.1,-0.03052,2e-05,5.70024]
[1778077858983,38.71,81741.17,0.1,-0.02998,2e-05,5.61862]
[1778077862813,38.71,81725.64,0.1,-0.03033,2e-05,5.67076]
[1778077866898,38.71,81705.07,0.1,-0.03078,2e-05,5.73909]
[1778077871878,38.72,81688.23,0.1,-0.03115,2e-05,5.79616]
[1778077877032,38.72,81692.48,0.1,-0.03107,2e-05,5.78284]
[1778077879177,38.72,81709.53,0.1,-0.0307,2e-05,5.72756]
[1778077880945,38.72,81723.78,0.1,-0.0304,2e-05,5.68168]
[1778077885979,38.72,81713.69,0.1,-0.03063,2e-05,5.7165]
[1778077891023,38.73,81722.83,0.1,-0.03043,2e-05,5.68588]
[1778077896055,38.73,81730.57,0.1,-0.03027,2e-05,5.66258]
[1778077901096,38.73,81719.43,0.1,-0.03052,2e-05,5.7003]
[1778077902911,38.74,81733.96,0.1,-0.03022,2e-05,5.65403]
[1778077908146,38.74,81744.48,0.1,-0.03001,2e-05,5.62205]
[1778077913182,38.74,81737.34,0.1,-0.03017,2e-05,5.6469]
[1778077916210,38.75,81722.44,0.1,-0.0305,2e-05,5.69662]
[1778077921245,38.75,81729.36,0.1,-0.03036,2e-05,5.67576]
[1778077926281,38.75,81725.36,0.1,-0.03046,2e-05,5.69048]
[1778077929302,38.76,81739.82,0.1,-0.03015,2e-05,5.64475]
[1778077934893,38.76,81726.14,0.1,-0.03046,2e-05,5.69072]
[1778077940406,38.76,81726.17,0.1,-0.03047,2e-05,5.69268]
[1778077945420,38.77,81741.26,0.1,-0.03016,2e-05,5.64558]
[1778077950458,38.77,81735.52,0.1,-0.03029,2e-05,5.66585]
[1778077955490,38.77,81733.38,0.1,-0.03034,2e-05,5.67194]
[1778077960525,38.78,81736.97,0.1,-0.03027,2e-05,5.66188]
[1778077965561,38.78,81729.85,0.1,-0.03043,2e-05,5.68646]
[1778077970596,38.78,81733.35,0.1,-0.03037,2e-05,5.67649]
[1778077975631,38.78,81729.93,0.1,-0.03045,2e-05,5.68905]
[1778077977646,38.79,81744.47,0.1,-0.03014,2e-05,5.64247]
[1778077982682,38.79,81740.17,0.1,-0.03024,2e-05,5.65809]
[1778077987716,38.79,81748.42,0.1,-0.03008,2e-05,5.63308]
[1778077992751,38.8,81746.3,0.1,-0.03014,2e-05,5.64171]
[1778077997786,38.8,81740.25,0.1,-0.03028,2e-05,5.66298]
[1778078002821,38.8,81740.37,0.1,-0.03028,2e-05,5.66426]
[1778078007857,38.81,81728.4,0.1,-0.03055,2e-05,5.70471]
[1778078012891,38.81,81728.38,0.1,-0.03055,2e-05,5.70374]
[1778078017926,38.81,81727.95,0.1,-0.03057,2e-05,5.70643]
[1778078023969,38.81,81737.02,0.1,-0.03038,2e-05,5.67857]
[1778078029003,38.82,81740.31,0.1,-0.03032,2e-05,5.6694]
[1778078034038,38.82,81737.87,0.1,-0.03038,2e-05,5.67876]
[1778078039079,38.82,81747.01,0.1,-0.0302,2e-05,5.65061]
[1778078044114,38.83,81747.15,0.1,-0.0302,2e-05,5.65174]
[1778078049149,38.83,81750.61,0.1,-0.03014,2e-05,5.64221]
[1778078054184,38.83,81746.95,0.1,-0.03023,2e-05,5.65567]
[1778078059220,38.84,81762.02,0.1,-0.02992,2e-05,5.60869]
[1778078064257,38.84,81771.68,0.1,-0.02973,2e-05,5.57973]
[1778078066226,38.84,81755.93,0.1,-0.03007,2e-05,5.63119]
[1778078071304,38.85,81756.27,0.1,-0.03006,2e-05,5.62968]
[1778078076339,38.85,81750.15,0.1,-0.0302,2e-05,5.65134]
[1778078079360,38.85,81729.48,0.1,-0.03065,2e-05,5.71958]
[1778078084396,38.85,81728.46,0.1,-0.03068,2e-05,5.72414]
[1778078089430,38.86,81727.05,0.1,-0.03072,2e-05,5.72989]
[1778078094465,38.86,81732.72,0.1,-0.03061,2e-05,5.71262]
[1778078099503,38.86,81731.21,0.1,-0.03065,2e-05,5.71872]
[1778078104539,38.86,81744.6,0.1,-0.03037,2e-05,5.67634]
[1778078109577,38.87,81755.62,0.1,-0.03014,2e-05,5.64262]
[1778078112835,38.87,81758.19,0.1,-0.03009,2e-05,5.63505]
[1778078113009,38.87,81758.19,0.1,-0.03009,2e-05,5.63505]
[1778078113053,38.87,81758.19,0.1,-0.03009,2e-05,5.63505]
[1778078120657,38.88,81758.67,0.1,-0.03011,2e-05,5.63677]
[1778078125700,38.88,81764.64,0.1,-0.02998,2e-05,5.61785]
[1778078129721,38.88,81781.99,0.1,-0.02961,2e-05,5.56208]
[1778078134755,38.87,81775.61,0.1,-0.02973,2e-05,5.57958]
[1778078140151,38.87,81773.41,0.1,-0.02978,2e-05,5.58602]
[1778078146064,38.87,81773.92,0.1,-0.02976,2e-05,5.5834]
[1778078151426,38.88,81778.15,0.1,-0.02969,2e-05,5.57226]
[1778078153890,38.88,81795.87,0.1,-0.02932,2e-05,5.51678]
[1778078158494,38.88,81793.93,0.1,-0.02936,2e-05,5.52283]
[1778078158931,38.88,81791.66,0.1,-0.02941,2e-05,5.53]
[1778078160604,38.88,81791.59,0.1,-0.02941,2e-05,5.53017]
[1778078160950,38.88,81793.19,0.1,-0.02938,2e-05,5.52503]
[1778078163536,38.88,81779.18,0.1,-0.02967,2e-05,5.56955]
[1778078163966,38.88,81779.17,0.1,-0.02967,2e-05,5.56947]
[1778078169001,38.88,81777.75,0.1,-0.02969,2e-05,5.57349]
[1778078169825,38.88,81777.75,0.1,-0.02969,2e-05,5.57349]
[1778078170016,38.88,81774.45,0.1,-0.02976,2e-05,5.58394]
[1778078174056,38.87,81773.78,0.1,-0.02977,2e-05,5.58565]
[1778078174150,38.87,81777.77,0.1,-0.02969,2e-05,5.57273]
[1778078180080,38.87,81775.29,0.1,-0.02974,2e-05,5.58002]
[1778078184473,38.87,81776.89,0.1,-0.0297,2e-05,5.57439]
[1778078185123,38.87,81774.87,0.1,-0.02974,2e-05,5.58074]
[1778078190155,38.87,81764.28,0.1,-0.02996,2e-05,5.61386]
[1778078194561,38.87,81761.49,0.1,-0.03,2e-05,5.61982]
[1778078195188,38.87,81763.89,0.1,-0.02995,2e-05,5.61192]
[1778078200221,38.87,81770.08,0.1,-0.02981,2e-05,5.59136]
[1778078204521,38.87,81763.55,0.1,-0.02995,2e-05,5.61176]
[1778078204808,38.87,81763.55,0.1,-0.02995,2e-05,5.61176]
[1778078205061,38.87,81763.55,0.1,-0.02995,2e-05,5.61176]
[1778078205258,38.87,81766.84,0.1,-0.02988,2e-05,5.60104]
[1778078208279,38.86,81752.58,0.1,-0.03018,2e-05,5.64645]
[1778078213313,38.86,81758.15,0.1,-0.03005,2e-05,5.62746]
[1778078215720,38.86,81756.02,0.1,-0.0301,2e-05,5.63397]
[1778078216164,38.86,81756.02,0.1,-0.0301,2e-05,5.63397]
[1778078218774,38.86,81751.69,0.1,-0.03018,2e-05,5.64737]
[1778078219429,38.86,81751.69,0.1,-0.03018,2e-05,5.64737]
[1778078219368,38.86,81746.94,0.1,-0.03028,2e-05,5.66252]
[1778078220375,38.86,81746.19,0.1,-0.0303,2e-05,5.66471]
[1778078225410,38.86,81745.69,0.1,-0.03032,2e-05,5.66784]
[1778078230445,38.86,81744.68,0.1,-0.03034,2e-05,5.67189]
[1778078234474,38.87,81730.3,0.1,-0.03066,2e-05,5.72016]
[1778078237392,38.87,81715.42,0.1,-0.03099,2e-05,5.76971]
[1778078242502,38.87,81718.61,0.1,-0.03093,2e-05,5.76024]
[1778078248571,38.87,81717.77,0.1,-0.03096,2e-05,5.76471]
[1778078253615,38.88,81702.62,0.1,-0.03128,2e-05,5.81319]
[1778078258651,38.88,81706.53,0.1,-0.0312,2e-05,5.80109]
[1778078263689,38.88,81703.04,0.1,-0.03129,2e-05,5.81347]
[1778078268723,38.88,81707.19,0.1,-0.0312,2e-05,5.8007]
[1778078273758,38.88,81704.72,0.1,-0.03126,2e-05,5.80982]
[1778078278792,38.88,81693.62,0.1,-0.03151,2e-05,5.84732]
[1778078282822,38.89,81676.32,0.1,-0.0319,2e-05,5.9052]
[1778078285844,38.89,81691.21,0.1,-0.03157,2e-05,5.85581]
[1778078290878,38.89,81684.13,0.1,-0.03173,2e-05,5.87985]
[1778078294191,38.89,81668.42,0.1,-0.03208,2e-05,5.93233]
[1778078299942,38.89,81662.6,0.1,-0.03221,2e-05,5.95145]
[1778078302963,38.88,81644.44,0.1,-0.03261,2e-05,6.01217]
[1778078307998,38.88,81653.08,0.1,-0.03241,2e-05,5.98225]
[1778078313331,38.88,81655.32,0.1,-0.03235,2e-05,5.97184]
[1778078316625,38.88,81674.5,0.1,-0.03191,2e-05,5.90713]
[1778078318339,38.88,81692.36,0.1,-0.03152,2e-05,5.84831]
[1778078320355,38.88,81692.77,0.1,-0.03152,2e-05,5.84763]
[1778078325531,38.89,81687.79,0.1,-0.03165,2e-05,5.86746]
[1778078331178,38.9,81691.24,0.1,-0.0316,2e-05,5.8603]
[1778078336203,38.9,81696.74,0.1,-0.03149,2e-05,5.8447]
[1778078339042,38.91,81702.82,0.1,-0.03137,2e-05,5.82664]
[1778078344273,38.92,81719.8,0.1,-0.03103,2e-05,5.77513]
[1778078346130,38.92,81722.55,0.1,-0.03098,2e-05,5.76689]
[1778078351326,38.93,81714.3,0.1,-0.03119,2e-05,5.79853]
[1778078356358,38.93,81708.22,0.1,-0.03134,2e-05,5.82209]
[1778078361392,38.94,81722.08,0.1,-0.03106,2e-05,5.78004]
[1778078366430,38.95,81726.7,0.1,-0.03098,2e-05,5.7675]
[1778078371462,38.95,81740.88,0.1,-0.03067,2e-05,5.71998]
[1778078376332,38.95,81740.5,0.1,-0.03068,2e-05,5.72227]
[1778078381531,38.95,81741.87,0.1,-0.03066,2e-05,5.71944]
[1778078383546,38.96,81727.09,0.1,-0.03099,2e-05,5.76816]
[1778078388581,38.96,81734.56,0.1,-0.03083,2e-05,5.74468]
[1778078393618,38.96,81741.05,0.1,-0.0307,2e-05,5.72479]
[1778078399282,38.96,81746.84,0.1,-0.03058,2e-05,5.70711]
[1778078405440,38.97,81750.81,0.1,-0.03051,2e-05,5.69604]
[1778078409996,38.97,81767.16,0.1,-0.03017,2e-05,5.645]
[1778078415853,38.97,81759.67,0.1,-0.03032,2e-05,5.6677]
[1778078421340,38.97,81755.67,0.1,-0.03042,2e-05,5.68216]
[1778078427188,38.97,81758.14,0.1,-0.03037,2e-05,5.67586]
[1778078431889,38.98,81769.78,0.1,-0.03012,2e-05,5.63738]
[1778078436928,38.98,81773.16,0.1,-0.03006,2e-05,5.62719]
[1778078442671,38.98,81775.09,0.1,-0.03002,2e-05,5.62132]
[1778078450290,38.98,81778.26,0.1,-0.02995,2e-05,5.61092]
[1778078456290,38.98,81775.18,0.1,-0.03003,2e-05,5.6233]
[1778078457342,38.98,81778.21,0.1,-0.02997,2e-05,5.61396]
[1778078457386,38.98,81785.51,0.1,-0.02981,2e-05,5.59032]
[1778078463539,38.98,81785.13,0.1,-0.02982,2e-05,5.59057]
[1778078463875,38.98,81780.63,0.1,-0.02991,2e-05,5.60477]
[1778078464606,38.98,81780.99,0.1,-0.0299,2e-05,5.6034]
[1778078465035,38.98,81780.99,0.1,-0.0299,2e-05,5.6034]
[1778078465121,38.98,81781.23,0.1,-0.0299,2e-05,5.60263]
[1778078470558,38.98,81788.23,0.1,-0.02974,2e-05,5.5793]
[1778078474688,38.98,81764.16,0.1,-0.03024,2e-05,5.65544]
[1778078476953,38.97,81762.06,0.1,-0.03028,2e-05,5.66161]
[1778078477458,38.97,81763.3,0.1,-0.03026,2e-05,5.6573]
[1778078483259,38.97,81758.89,0.1,-0.03035,2e-05,5.67182]
[1778078488294,38.98,81758.33,0.1,-0.03037,2e-05,5.67531]
[1778078493329,38.98,81763.35,0.1,-0.03026,2e-05,5.65716]
[1778078498369,38.98,81753.17,0.1,-0.03049,2e-05,5.69176]
[1778078503406,38.99,81749.26,0.1,-0.03058,2e-05,5.70603]
[1778078506428,38.99,81729.27,0.1,-0.03102,2e-05,5.77198]
[1778078511524,38.99,81721.95,0.1,-0.03118,2e-05,5.7968]
[1778078517503,38.99,81726.33,0.1,-0.03109,2e-05,5.7836]
[1778078522538,38.99,81722.6,0.1,-0.03118,2e-05,5.79692]
[1778078527573,38.99,81715.64,0.1,-0.03134,2e-05,5.8206]
[1778078532607,39.0,81719.12,0.1,-0.03127,2e-05,5.80984]
[1778078537645,39.0,81716.03,0.1,-0.03134,2e-05,5.82071]
[1778078540665,39.0,81701.68,0.1,-0.03166,2e-05,5.86839]
[1778078545701,39.0,81683.66,0.1,-0.03206,2e-05,5.92834]
[1778078550742,39.0,81677.82,0.1,-0.03219,2e-05,5.94738]
[1778078555771,39.0,81679.62,0.1,-0.03213,2e-05,5.93841]
[1778078558794,39.0,81696.36,0.1,-0.03176,2e-05,5.88248]
[1778078560807,39.0,81717.39,0.1,-0.0313,2e-05,5.81368]
[1778078561813,39.0,81740.16,0.1,-0.0308,2e-05,5.73926]
[1778078566851,39.0,81746.0,0.1,-0.03069,2e-05,5.7214]
[1778078571883,39.0,81758.05,0.1,-0.03044,2e-05,5.68378]
[1778078576919,39.0,81764.88,0.1,-0.0303,2e-05,5.66284]
[1778078581956,39.01,81770.09,0.1,-0.0302,2e-05,5.6479]
[1778078583685,39.01,81770.09,0.1,-0.0302,2e-05,5.6479]
[1778078583892,39.01,81772.29,0.1,-0.03016,2e-05,5.64157]
[1778078585819,39.01,81800.43,0.1,-0.02956,2e-05,5.55097]
[1778078586386,39.01,81800.43,0.1,-0.02956,2e-05,5.55097]
[1778078586486,39.01,81796.09,0.1,-0.02965,2e-05,5.56468]
[1778078589775,39.01,81789.77,0.1,-0.02978,2e-05,5.58472]
[1778078589865,39.01,81788.29,0.1,-0.02981,2e-05,5.5891]
[1778078595168,39.01,81798.1,0.1,-0.0296,2e-05,5.55711]
[1778078597162,39.01,81791.15,0.1,-0.02975,2e-05,5.57898]
[1778078597208,39.01,81785.17,0.1,-0.02987,2e-05,5.5986]
[1778078600882,39.01,81780.33,0.1,-0.02998,2e-05,5.61392]
[1778078600903,39.01,81781.69,0.1,-0.02995,2e-05,5.61038]
[1778078606140,39.01,81785.52,0.1,-0.02986,2e-05,5.59702]
[1778078608183,39.01,81806.36,0.1,-0.02943,2e-05,5.53009]
[1778078609720,39.0,81822.87,0.1,-0.02908,2e-05,5.47755]
[1778078611180,39.0,81835.99,0.1,-0.0288,2e-05,5.43396]
[1778078616216,39.01,81832.67,0.1,-0.02887,2e-05,5.44475]
[1778078621243,39.01,81838.56,0.1,-0.02875,2e-05,5.42654]
[1778078626799,39.01,81842.55,0.1,-0.02868,2e-05,5.41458]
[1778078632348,39.01,81842.87,0.1,-0.02867,2e-05,5.41423]
[1778078637369,39.01,81844.25,0.1,-0.02865,2e-05,5.41037]
[1778078642424,39.01,81843.7,0.1,-0.02866,2e-05,5.41274]
[1778078647460,39.01,81834.38,0.1,-0.02886,2e-05,5.44229]
[1778078652494,39.01,81835.2,0.1,-0.02884,2e-05,5.43994]
[1778078657533,39.01,81832.05,0.1,-0.02891,2e-05,5.45001]
[1778078662567,39.01,81834.76,0.1,-0.02885,2e-05,5.44173]
[1778078667601,39.01,81837.33,0.1,-0.0288,2e-05,5.43394]
[1778078670295,39.01,81836.55,0.1,-0.02882,2e-05,5.4365]
[1778078670622,39.01,81835.95,0.1,-0.02883,2e-05,5.43838]
[1778078672490,39.01,81838.35,0.1,-0.02877,2e-05,5.42868]
[1778078672639,39.01,81840.16,0.1,-0.02873,2e-05,5.42309]
[1778078674712,39.01,81864.14,0.1,-0.02825,2e-05,5.34861]
[1778078680699,39.02,81875.2,0.1,-0.02804,2e-05,5.31578]
[1778078685735,39.02,81873.87,0.1,-0.02807,2e-05,5.32078]
[1778078690770,39.02,81860.15,0.1,-0.02835,2e-05,5.36424]
[1778078695808,39.02,81873.11,0.1,-0.0281,2e-05,5.32499]
[1778078700844,39.03,81886.5,0.1,-0.02784,2e-05,5.28507]
[1778078704871,39.03,81907.91,0.1,-0.02743,2e-05,5.22092]
[1778078705863,39.03,81907.91,0.1,-0.02743,2e-05,5.22092]
[1778078705892,39.03,81916.4,0.1,-0.02726,2e-05,5.19555]
[1778078707917,39.03,81916.78,0.1,-0.02726,2e-05,5.19482]
[1778078712434,39.03,81939.22,0.1,-0.02684,2e-05,5.12967]
[1778078717282,39.04,81942.81,0.1,-0.02679,2e-05,5.12169]
[1778078722998,39.05,81949.39,0.1,-0.02668,2e-05,5.10496]
[1778078723421,39.05,81949.39,0.1,-0.02668,2e-05,5.10496]
[1778078724235,39.05,81954.41,0.1,-0.02659,2e-05,5.09014]
[1778078725020,39.05,81948.92,0.1,-0.02669,2e-05,5.1067]
[1778078725601,39.05,81948.92,0.1,-0.02669,2e-05,5.1067]
[1778078726023,39.05,81935.92,0.1,-0.02694,2e-05,5.1458]
[1778078726238,39.05,81935.92,0.1,-0.02694,2e-05,5.1458]
[1778078730051,39.05,81953.63,0.1,-0.02661,2e-05,5.09329]
[1778078735089,39.05,81955.03,0.1,-0.02657,2e-05,5.08785]
[1778078740124,39.05,81952.68,0.1,-0.02662,2e-05,5.09574]
[1778078741828,39.05,81980.53,0.1,-0.0261,2e-05,5.01344]
[1778078747565,39.06,81970.74,0.1,-0.02629,2e-05,5.04355]
[1778078750587,39.06,81983.14,0.1,-0.02606,2e-05,5.00768]
[1778078750644,39.06,81977.64,0.1,-0.02617,2e-05,5.02422]
[1778078751192,39.06,81977.64,0.1,-0.02617,2e-05,5.02422]
[1778078751231,39.06,81968.69,0.1,-0.02634,2e-05,5.05104]
[1778078752963,39.06,81968.69,0.1,-0.02634,2e-05,5.05104]
[1778078753023,39.06,81963.99,0.1,-0.02643,2e-05,5.06551]
[1778078757248,39.06,81948.03,0.1,-0.02674,2e-05,5.11388]
[1778078762284,39.06,81958.15,0.1,-0.02655,2e-05,5.08433]
[1778078767040,39.07,81928.42,0.1,-0.02713,2e-05,5.17535]
[1778078771352,39.07,81911.75,0.1,-0.02747,2e-05,5.22772]
[1778078776392,39.07,81904.58,0.1,-0.02762,2e-05,5.25159]
[1778078781358,39.08,81913.13,0.1,-0.02747,2e-05,5.22757]
[1778078781459,39.08,81911.14,0.1,-0.02751,2e-05,5.23405]
[1778078786467,39.08,81911.38,0.1,-0.02751,2e-05,5.2341]
[1778078788212,39.08,81918.24,0.1,-0.02738,2e-05,5.2141]
[1778078788371,39.08,81918.24,0.1,-0.02738,2e-05,5.2141]
[1778078788637,39.08,81918.24,0.1,-0.02738,2e-05,5.2141]
[1778078788681,39.08,81922.63,0.1,-0.0273,2e-05,5.20124]
[1778078792425,39.09,81923.01,0.1,-0.02729,2e-05,5.19884]
[1778078792509,39.09,81922.81,0.1,-0.02729,2e-05,5.19993]
[1778078797544,39.1,81923.34,0.1,-0.02731,2e-05,5.20284]
[1778078802574,39.11,81911.64,0.1,-0.02757,2e-05,5.2426]
[1778078808347,39.12,81903.87,0.1,-0.02776,2e-05,5.27241]
[1778078811695,39.13,81880.96,0.1,-0.02824,2e-05,5.34653]
[1778078817687,39.14,81871.48,0.1,-0.02846,2e-05,5.38076]
[1778078822722,39.14,81859.35,0.1,-0.02873,2e-05,5.42234]
[1778078827756,39.15,81843.99,0.1,-0.02906,2e-05,5.47385]
[1778078831390,39.15,81841.92,0.1,-0.02912,2e-05,5.48232]
[1778078836819,39.16,81832.36,0.1,-0.02934,2e-05,5.51623]
[1778078837402,39.16,81832.36,0.1,-0.02934,2e-05,5.51623]
[1778078842861,39.17,81825.77,0.1,-0.0295,2e-05,5.54062]
[1778078843593,39.17,81825.77,0.1,-0.0295,2e-05,5.54062]
[1778078843868,39.17,81821.94,0.1,-0.02958,2e-05,5.55329]
[1778078846257,39.17,81817.08,0.1,-0.02969,2e-05,5.56974]
[1778078846307,39.17,81817.08,0.1,-0.02969,2e-05,5.56974]
[1778078846890,39.17,81819.57,0.1,-0.02964,2e-05,5.56234]
[1778078850102,39.18,81823.4,0.1,-0.02957,2e-05,5.55126]
[1778078850201,39.18,81823.81,0.1,-0.02956,2e-05,5.55049]
[1778078853938,39.18,81806.0,0.1,-0.02994,2e-05,5.6068]
[1778078856960,39.18,81790.23,0.1,-0.03028,2e-05,5.65846]
[1778078861993,39.19,81801.2,0.1,-0.03006,2e-05,5.62506]
[1778078867033,39.19,81793.62,0.1,-0.03023,2e-05,5.65121]
[1778078872068,39.19,81786.18,0.1,-0.03039,2e-05,5.67668]
[1778078875656,39.2,81787.28,0.1,-0.03038,2e-05,5.67406]
[1778078876096,39.2,81787.76,0.1,-0.03037,2e-05,5.67282]
[1778078881131,39.2,81777.58,0.1,-0.0306,2e-05,5.70709]
[1778078885159,39.2,81763.14,0.1,-0.03091,2e-05,5.75471]
[1778078890199,39.2,81761.87,0.1,-0.03094,2e-05,5.75979]
[1778078895230,39.2,81749.08,0.1,-0.03123,2e-05,5.80219]
[1778078900265,39.2,81753.83,0.1,-0.03113,2e-05,5.78719]
[1778078905299,39.21,81757.86,0.1,-0.03104,2e-05,5.77474]
[1778078910335,39.21,81760.36,0.1,-0.03099,2e-05,5.76727]
[1778078915824,39.21,81757.5,0.1,-0.03105,2e-05,5.77477]
[1778078920918,39.21,81761.15,0.1,-0.03097,2e-05,5.76344]
[1778078930491,39.22,81756.35,0.1,-0.03112,2e-05,5.78651]
[1778078934513,39.25,81736.49,0.1,-0.03162,2e-05,5.86199]
[1778078938544,39.28,81721.91,0.1,-0.03205,2e-05,5.92543]
[1778078941566,39.28,81705.62,0.1,-0.03242,2e-05,5.98135]
[1778078946601,39.28,81702.99,0.1,-0.0325,2e-05,5.99253]
[1778078951852,39.29,81715.86,0.1,-0.03223,2e-05,5.95226]
[1778078956942,39.29,81718.4,0.1,-0.03219,2e-05,5.94651]
[1778078963299,39.3,81725.94,0.1,-0.03204,2e-05,5.92464]
[1778078968562,39.31,81739.44,0.1,-0.03177,2e-05,5.88369]
[1778078971775,39.34,81759.35,0.1,-0.03141,2e-05,5.83052]
[1778078975286,39.34,81775.66,0.1,-0.03107,2e-05,5.77967]
[1778078980841,39.35,81767.71,0.1,-0.03128,2e-05,5.81025]
[1778078985877,39.36,81776.03,0.1,-0.03112,2e-05,5.78717]
[1778078990913,39.37,81766.78,0.1,-0.03135,2e-05,5.82121]
[1778078995948,39.37,81771.53,0.1,-0.03127,2e-05,5.80953]
[1778079000987,39.38,81773.12,0.1,-0.03126,2e-05,5.80828]
[1778079006022,39.39,81774.79,0.1,-0.03125,2e-05,5.80672]
[1778079011056,39.4,81773.05,0.1,-0.03131,2e-05,5.81625]
[1778079016091,39.4,81771.83,0.1,-0.03136,2e-05,5.82403]
[1778079021126,39.41,81765.4,0.1,-0.03153,2e-05,5.8486]
[1778079026161,39.42,81758.38,0.1,-0.0317,2e-05,5.87497]
[1778079031196,39.42,81744.71,0.1,-0.03201,2e-05,5.92053]
[1778079036231,39.43,81746.93,0.1,-0.03198,2e-05,5.9161]
[1778079038245,39.43,81766.43,0.1,-0.03156,2e-05,5.85338]
[1778079043280,39.44,81764.94,0.1,-0.03162,2e-05,5.86164]
[1778079048315,39.45,81767.7,0.1,-0.03158,2e-05,5.85594]
[1778079053405,39.45,81754.16,0.1,-0.0319,2e-05,5.90367]
[1778079056377,39.46,81739.67,0.1,-0.03223,2e-05,5.95315]
[1778079057336,39.46,81739.67,0.1,-0.03223,2e-05,5.95315]
[1778079062417,39.46,81730.32,0.1,-0.03245,2e-05,5.98701]
[1778079067463,39.47,81746.47,0.1,-0.03211,2e-05,5.93617]
[1778079072489,39.5,81747.64,0.1,-0.03221,2e-05,5.95137]
[1778079077525,39.51,81731.08,0.1,-0.0326,2e-05,6.00876]
[1778079082560,39.51,81731.58,0.1,-0.0326,2e-05,6.00931]
[1778079087598,39.52,81734.47,0.1,-0.03255,2e-05,6.00185]
[1778079091689,39.52,81753.32,0.1,-0.03213,2e-05,5.93879]
[1778079097672,39.54,81742.63,0.1,-0.03242,2e-05,5.98231]
[1778079102707,39.54,81740.39,0.1,-0.03249,2e-05,5.99212]
[1778079106735,39.55,81725.13,0.1,-0.03285,2e-05,6.04591]
[1778079111744,39.56,81712.61,0.1,-0.03316,2e-05,6.09261]
[1778079116806,39.57,81719.73,0.1,-0.03304,2e-05,6.07412]
[1778079121843,39.58,81715.28,0.1,-0.03317,2e-05,6.09363]
[1778079126878,39.59,81718.56,0.1,-0.03312,2e-05,6.08709]
[1778079131915,39.6,81715.1,0.1,-0.03323,2e-05,6.10304]
[1778079135253,39.6,81710.91,0.1,-0.03334,2e-05,6.11882]
[1778079135422,39.6,81710.91,0.1,-0.03334,2e-05,6.11882]
[1778079135519,39.6,81701.6,0.1,-0.03355,2e-05,6.15104]
[1778079136235,39.6,81701.6,0.1,-0.03355,2e-05,6.15104]
[1778079136304,39.6,81677.65,0.1,-0.03411,2e-05,6.23226]
[1778079137529,39.6,81660.37,0.1,-0.03452,2e-05,6.2928]
[1778079142995,39.61,81645.2,0.1,-0.0349,2e-05,6.34809]
[1778079144413,39.61,81619.68,0.1,-0.03551,2e-05,6.43702]
[1778079150049,39.61,81618.13,0.1,-0.03556,2e-05,6.44425]
[1778079152063,39.61,81630.69,0.1,-0.03525,2e-05,6.39876]
[1778079154163,39.62,81657.29,0.1,-0.03462,2e-05,6.30785]
[1778079159133,39.62,81675.0,0.1,-0.03423,2e-05,6.25001]
[1778079164233,39.63,81669.27,0.1,-0.03438,2e-05,6.27275]
[1778079169799,39.63,81675.98,0.1,-0.03425,2e-05,6.25276]
[1778079175393,39.64,81681.32,0.1,-0.03414,2e-05,6.23762]
[1778079180464,39.65,81689.97,0.1,-0.03397,2e-05,6.21162]
[1778079186312,39.66,81698.57,0.1,-0.0338,2e-05,6.18733]
[1778079191346,39.66,81686.79,0.1,-0.0341,2e-05,6.23085]
[1778079196381,39.67,81685.02,0.1,-0.03416,2e-05,6.24017]
[1778079201416,39.68,81676.1,0.1,-0.03439,2e-05,6.2737]
[1778079206451,39.68,81672.46,0.1,-0.03449,2e-05,6.28908]
[1778079211486,39.69,81674.38,0.1,-0.03445,2e-05,6.28293]
[1778079216521,39.69,81674.41,0.1,-0.03447,2e-05,6.28575]
[1778079221152,39.7,81681.0,0.1,-0.03433,2e-05,6.26569]
[1778079221557,39.7,81687.1,0.1,-0.0342,2e-05,6.24555]
[1778079223170,39.7,81689.47,0.1,-0.03415,2e-05,6.23815]
[1778079223570,39.7,81688.65,0.1,-0.03417,2e-05,6.24159]
[1778079228606,39.71,81684.82,0.1,-0.03428,2e-05,6.25786]
[1778079233641,39.71,81682.83,0.1,-0.03435,2e-05,6.26775]
[1778079238676,39.72,81681.67,0.1,-0.03439,2e-05,6.27477]
[1778079241165,39.72,81682.1,0.1,-0.03439,2e-05,6.2739]
[1778079241614,39.72,81682.1,0.1,-0.03439,2e-05,6.2739]
[1778079248454,39.73,81682.46,0.1,-0.03441,2e-05,6.27679]
[1778079253782,39.74,81679.99,0.1,-0.03449,2e-05,6.28907]
[1778079258817,39.74,81675.66,0.1,-0.03461,2e-05,6.30656]
[1778079263853,39.75,81669.84,0.1,-0.03476,2e-05,6.32897]
[1778079268887,39.75,81669.98,0.1,-0.03478,2e-05,6.33089]
[1778079274514,39.76,81671.03,0.1,-0.03475,2e-05,6.32669]
[1778079279965,39.76,81676.16,0.1,-0.03466,2e-05,6.31296]
[1778079285084,39.77,81660.41,0.1,-0.03504,2e-05,6.3694]
[1778079291044,39.77,81660.25,0.1,-0.03506,2e-05,6.37242]
[1778079296078,39.78,81665.22,0.1,-0.03496,2e-05,6.35746]
[1778079301113,39.78,81665.73,0.1,-0.03496,2e-05,6.35743]
[1778079302633,39.78,81665.73,0.1,-0.03496,2e-05,6.35743]
[1778079302701,39.78,81679.95,0.1,-0.03463,2e-05,6.30954]
[1778079302802,39.78,81679.95,0.1,-0.03463,2e-05,6.30954]
[1778079303387,39.78,81679.95,0.1,-0.03463,2e-05,6.30954]
[1778079303943,39.78,81689.63,0.1,-0.03441,2e-05,6.27699]
[1778079304704,39.78,81689.63,0.1,-0.03441,2e-05,6.27699]
[1778079304139,39.78,81689.32,0.1,-0.03442,2e-05,6.27861]
[1778079305227,39.78,81699.09,0.1,-0.0342,2e-05,6.24598]
[1778079305790,39.78,81699.09,0.1,-0.0342,2e-05,6.24598]
[1778079306152,39.79,81698.79,0.1,-0.03421,2e-05,6.24762]
[1778079308893,39.79,81708.14,0.1,-0.034,2e-05,6.21724]
[1778079309174,39.79,81708.72,0.1,-0.03399,2e-05,6.21595]
[1778079311495,39.79,81707.16,0.1,-0.03403,2e-05,6.2219]
[1778079311586,39.79,81707.65,0.1,-0.03403,2e-05,6.22091]
[1778079317229,39.8,81705.53,0.1,-0.0341,2e-05,6.23215]
[1778079319535,39.8,81699.92,0.1,-0.03424,2e-05,6.25181]
[1778079319545,39.8,81699.92,0.1,-0.03424,2e-05,6.25181]
[1778079319619,39.8,81698.57,0.1,-0.03427,2e-05,6.25701]
[1778079322266,39.81,81682.24,0.1,-0.03466,2e-05,6.31441]
[1778079328308,39.81,81675.74,0.1,-0.03483,2e-05,6.33964]
[1778079333343,39.82,81684.41,0.1,-0.03464,2e-05,6.30999]
[1778079338378,39.82,81680.08,0.1,-0.03475,2e-05,6.32735]
[1778079343412,39.83,81679.43,0.1,-0.03479,2e-05,6.3322]
[1778079348448,39.83,81673.15,0.1,-0.03495,2e-05,6.35609]
[1778079353483,39.84,81675.4,0.1,-0.03491,2e-05,6.35077]
[1778079358518,39.84,81673.63,0.1,-0.03497,2e-05,6.35925]
[1778079360000,39.84,81673.24,0.1,-0.03498,2e-05,6.36106]
[1778079360532,39.84,81672.45,0.1,-0.03501,2e-05,6.36425]
[1778079365659,39.85,81671.53,0.1,-0.03504,2e-05,6.3697]
[1778079371610,39.85,81671.91,0.1,-0.03505,2e-05,6.37116]
[1778079374902,39.86,81680.29,0.1,-0.03486,2e-05,6.34388]
[1778079375728,39.86,81673.7,0.1,-0.03502,2e-05,6.36699]
[1778079381680,39.86,81663.12,0.1,-0.03529,2e-05,6.40604]
[1778079383694,39.86,81645.45,0.1,-0.03572,2e-05,6.46785]
[1778079388733,39.87,81634.71,0.1,-0.03598,2e-05,6.50649]
[1778079393764,39.87,81635.22,0.1,-0.03596,2e-05,6.50328]
[1778079398799,39.87,81627.92,0.1,-0.03615,2e-05,6.52978]
[1778079402826,39.87,81612.97,0.1,-0.03651,2e-05,6.58273]
[1778079407862,39.87,81616.03,0.1,-0.03644,2e-05,6.57239]
[1778079412897,39.87,81614.2,0.1,-0.03649,2e-05,6.57924]
[1778079417933,39.87,81614.25,0.1,-0.03649,2e-05,6.57945]
[1778079422967,39.87,81604.46,0.1,-0.03673,2e-05,6.61416]
[1778079428002,39.87,81600.25,0.1,-0.03684,2e-05,6.62903]
[1778079432044,39.87,81621.89,0.1,-0.03631,2e-05,6.55297]
[1778079434057,39.87,81636.89,0.1,-0.03595,2e-05,6.50087]
[1778079439331,39.88,81636.07,0.1,-0.03597,2e-05,6.50472]
[1778079444586,39.88,81636.02,0.1,-0.03598,2e-05,6.50567]
[1778079449318,39.88,81619.11,0.1,-0.03639,2e-05,6.56555]
[1778079452713,39.88,81623.06,0.1,-0.03629,2e-05,6.54942]
[1778079457967,39.88,81632.48,0.1,-0.03606,2e-05,6.51707]
[1778079463262,39.88,81638.02,0.1,-0.03594,2e-05,6.49874]
[1778079468295,39.88,81635.35,0.1,-0.03601,2e-05,6.50878]
[1778079473330,39.89,81631.01,0.1,-0.03611,2e-05,6.52458]
[1778079474363,39.89,81631.01,0.1,-0.03611,2e-05,6.52458]
[1778079477344,39.89,81629.48,0.1,-0.03615,2e-05,6.53037]
[1778079478315,39.89,81622.95,0.1,-0.03631,2e-05,6.55322]
[1778079483542,39.89,81609.24,0.1,-0.03665,2e-05,6.60159]
[1778079483549,39.89,81603.69,0.1,-0.03678,2e-05,6.62113]
[1778079485103,39.89,81597.65,0.1,-0.03693,2e-05,6.64243]
[1778079486539,39.89,81576.5,0.1,-0.03745,2e-05,6.71735]
[1778079487103,39.89,81576.5,0.1,-0.03745,2e-05,6.71735]
[1778079489523,39.89,81572.14,0.1,-0.03756,2e-05,6.73252]
[1778079489902,39.89,81572.14,0.1,-0.03756,2e-05,6.73252]
[1778079489933,39.88,81566.18,0.1,-0.03771,3e-05,6.75362]
[1778079494486,39.88,81532.44,0.1,-0.03856,3e-05,6.87458]
[1778079499521,39.88,81518.35,0.1,-0.03892,3e-05,6.92615]
[1778079504555,39.88,81528.45,0.1,-0.03866,3e-05,6.88974]
[1778079509591,39.89,81518.95,0.1,-0.03891,3e-05,6.92462]
[1778079514626,39.89,81508.73,0.1,-0.03916,3e-05,6.95936]
[1778079516768,39.89,81494.0,0.1,-0.03954,3e-05,7.01319]
[1778079522682,39.88,81483.3,0.1,-0.03982,3e-05,7.05194]
[1778079526839,39.88,81510.72,0.1,-0.0391,3e-05,6.95094]
[1778079532759,39.88,81522.87,0.1,-0.03879,3e-05,6.90722]
[1778079534774,39.88,81500.53,0.1,-0.03937,3e-05,6.98877]
[1778079538801,39.88,81486.15,0.1,-0.03974,3e-05,7.04132]
[1778079543841,39.88,81478.47,0.1,-0.03994,3e-05,7.06901]
[1778079549000,39.88,81480.56,0.1,-0.03988,3e-05,7.06071]
[1778079553908,39.88,81501.59,0.1,-0.03933,3e-05,6.98281]
[1778079557014,39.88,81524.14,0.1,-0.03875,3e-05,6.90063]
[1778079562974,39.88,81536.15,0.1,-0.03843,3e-05,6.85515]
[1778079568016,39.87,81534.4,0.1,-0.03846,3e-05,6.86007]
[1778079573047,39.88,81532.24,0.1,-0.03851,3e-05,6.86601]
[1778079578081,39.88,81535.25,0.1,-0.03844,3e-05,6.85593]
[1778079583118,39.88,81531.32,0.1,-0.03854,3e-05,6.87104]
[1778079588152,39.88,81532.67,0.1,-0.03851,3e-05,6.8668]
[1778079592181,39.88,81511.59,0.1,-0.03906,3e-05,6.9439]
[1778079597330,39.88,81523.34,0.1,-0.03875,3e-05,6.90118]
[1778079603268,39.88,81505.83,0.1,-0.03921,3e-05,6.96534]
[1778079605668,39.88,81532.61,0.1,-0.03852,3e-05,6.86798]
[1778079611321,39.88,81532.69,0.1,-0.03852,3e-05,6.86862]
[1778079616363,39.89,81531.93,0.1,-0.03855,3e-05,6.87219]
[1778079619380,39.89,81515.83,0.1,-0.03897,3e-05,6.93107]
[1778079624610,39.89,81511.08,0.1,-0.03909,3e-05,6.94837]
[1778079630459,39.89,81524.0,0.1,-0.03876,3e-05,6.90165]
[1778079635494,39.89,81524.4,0.1,-0.03874,3e-05,6.89794]
[1778079640540,39.89,81542.04,0.1,-0.03829,3e-05,6.83447]
[1778079645579,39.89,81547.36,0.1,-0.03816,3e-05,6.81621]
[1778079647716,39.89,81526.47,0.1,-0.0387,3e-05,6.89217]
[1778079651895,39.89,81510.32,0.1,-0.03911,3e-05,6.95114]
[1778079657786,39.89,81500.81,0.1,-0.03936,3e-05,6.9869]
[1778079663709,39.9,81497.74,0.1,-0.03946,3e-05,7.001]
[1778079668749,39.9,81489.59,0.1,-0.0397,3e-05,7.0342]
[1778079671769,39.91,81505.26,0.1,-0.03929,3e-05,6.97703]
[1778079676804,39.9,81516.48,0.1,-0.039,3e-05,6.93589]
[1778079681839,39.91,81524.24,0.1,-0.0388,3e-05,6.90787]
[1778079686875,39.91,81541.03,0.1,-0.03838,3e-05,6.84759]
[1778079691910,39.91,81538.84,0.1,-0.03843,3e-05,6.85371]
[1778079696946,39.91,81533.52,0.1,-0.03857,3e-05,6.87359]
[1778079701981,39.91,81547.27,0.1,-0.03822,3e-05,6.82475]
[1778079707014,39.91,81551.46,0.1,-0.03812,3e-05,6.81058]
[1778079712050,39.91,81553.48,0.1,-0.03808,3e-05,6.80434]
[1778079717085,39.92,81549.48,0.1,-0.03819,3e-05,6.81969]
[1778079722123,39.92,81542.51,0.1,-0.03837,3e-05,6.84568]
[1778079724137,39.92,81556.89,0.1,-0.03801,3e-05,6.79429]
[1778079729172,39.92,81557.62,0.1,-0.038,3e-05,6.79274]
[1778079734188,39.92,81549.21,0.1,-0.03822,3e-05,6.82378]
[1778079736267,39.92,81548.58,0.1,-0.03824,3e-05,6.82707]
[1778079737231,39.93,81536.14,0.1,-0.03857,3e-05,6.87355]
[1778079738580,39.93,81535.09,0.1,-0.0386,3e-05,6.87812]
[1778079738766,39.93,81535.09,0.1,-0.0386,3e-05,6.87812]
[1778079739953,39.93,81536.25,0.1,-0.03857,3e-05,6.87469]
[1778079740013,39.93,81536.25,0.1,-0.03857,3e-05,6.87469]
[1778079740518,39.93,81539.23,0.1,-0.0385,3e-05,6.8647]
[1778079741260,39.93,81542.52,0.1,-0.03842,3e-05,6.85363]
[1778079745714,39.94,81538.83,0.1,-0.03854,3e-05,6.87028]
[1778079745815,39.94,81536.04,0.1,-0.03862,3e-05,6.88116]
[1778079749813,39.94,81544.38,0.1,-0.03842,3e-05,6.85256]
[1778079749821,39.95,81544.48,0.1,-0.03842,3e-05,6.85381]
[1778079753377,39.95,81555.67,0.1,-0.03814,3e-05,6.81333]
[1778079758521,39.96,81557.37,0.1,-0.03813,3e-05,6.81139]
[1778079764436,39.97,81560.31,0.1,-0.03809,3e-05,6.80599]
[1778079769470,39.97,81560.46,0.1,-0.03809,3e-05,6.80637]
[1778079774506,39.97,81557.63,0.1,-0.03817,3e-05,6.81733]
[1778079780126,39.97,81568.79,0.1,-0.03789,3e-05,6.77794]
[1778079783571,39.98,81592.67,0.1,-0.03731,2e-05,6.69412]
[1778079788734,39.97,81599.22,0.1,-0.03714,2e-05,6.67]
[1778079792634,39.98,81576.9,0.1,-0.0377,2e-05,6.74978]
[1778079797669,39.98,81572.6,0.1,-0.03781,3e-05,6.7664]
[1778079801232,39.98,81552.6,0.1,-0.03832,3e-05,6.83895]
[1778079807330,39.98,81542.92,0.1,-0.03857,3e-05,6.87428]
[1778079808875,39.98,81513.74,0.1,-0.03933,3e-05,6.98098]
[1778079811777,39.98,81526.02,0.1,-0.039,3e-05,6.93479]
[1778079816813,39.98,81531.75,0.1,-0.03886,3e-05,6.91391]
[1778079821847,39.98,81542.23,0.1,-0.03859,3e-05,6.87608]
[1778079826885,39.98,81543.66,0.1,-0.03855,3e-05,6.87134]
[1778079831920,39.99,81550.89,0.1,-0.03837,3e-05,6.84576]
[1778079836955,39.99,81559.21,0.1,-0.03817,3e-05,6.81656]
[1778079841990,39.99,81551.84,0.1,-0.03836,3e-05,6.84385]
[1778079847025,39.99,81558.45,0.1,-0.0382,3e-05,6.8207]
[1778079852061,39.99,81566.83,0.1,-0.03799,3e-05,6.79159]
[1778079857095,39.99,81577.03,0.1,-0.03775,3e-05,6.75616]
[1778079862130,40.0,81568.61,0.1,-0.03796,3e-05,6.78727]
[1778079867169,40.0,81574.29,0.1,-0.03783,3e-05,6.76791]
[1778079872203,40.0,81570.21,0.1,-0.03792,3e-05,6.78089]
[1778079877237,40.0,81565.47,0.1,-0.03805,3e-05,6.79874]
[1778079882272,40.0,81572.77,0.1,-0.03787,3e-05,6.77351]
[1778079887307,40.0,81583.69,0.1,-0.0376,2e-05,6.73449]
[1778079892342,40.0,81594.26,0.1,-0.03733,2e-05,6.69556]
[1778079897377,40.0,81597.69,0.1,-0.03723,2e-05,6.68219]
[1778079900789,40.0,81601.22,0.1,-0.03714,2e-05,6.66907]
[1778079901405,40.0,81605.04,0.1,-0.03705,2e-05,6.6554]
[1778079903111,40.0,81605.84,0.1,-0.03702,2e-05,6.65241]
[1778079903419,40.0,81606.28,0.1,-0.03701,2e-05,6.65071]
[1778079903814,40.0,81606.28,0.1,-0.03701,2e-05,6.65071]
[1778079904425,40.0,81608.23,0.1,-0.03696,2e-05,6.64369]
[1778079904943,40.0,81608.23,0.1,-0.03696,2e-05,6.64369]
[1778079905437,39.99,81605.3,0.1,-0.03704,2e-05,6.65391]
[1778079910469,39.99,81604.14,0.1,-0.03706,2e-05,6.65729]
[1778079915505,39.99,81594.45,0.1,-0.03729,2e-05,6.69078]
[1778079920540,39.99,81594.29,0.1,-0.03729,2e-05,6.69051]
[1778079925575,39.99,81595.11,0.1,-0.03727,2e-05,6.68701]
[1778079931019,39.99,81591.78,0.1,-0.03735,2e-05,6.69825]
[1778079936658,39.99,81591.32,0.1,-0.03734,2e-05,6.69672]
[1778079939805,39.99,81572.05,0.1,-0.03782,3e-05,6.76495]
[1778079945198,39.98,81568.24,0.1,-0.03791,3e-05,6.77764]
[1778079950751,39.99,81562.48,0.1,-0.03806,3e-05,6.79972]
[1778079955785,39.99,81566.84,0.1,-0.03796,3e-05,6.78538]
[1778079960820,39.99,81569.64,0.1,-0.0379,3e-05,6.77671]
[1778079965855,39.99,81575.47,0.1,-0.03776,3e-05,6.7572]
[1778079970890,40.0,81572.81,0.1,-0.03784,3e-05,6.76794]
[1778079975925,40.0,81577.79,0.1,-0.03772,2e-05,6.75151]
[1778079980960,40.0,81576.74,0.1,-0.03776,3e-05,6.75661]
[1778079985999,40.0,81578.78,0.1,-0.03772,2e-05,6.75064]
[1778079991041,40.01,81569.31,0.1,-0.03795,3e-05,6.7832]
[1778079996076,40.01,81579.14,0.1,-0.03771,2e-05,6.74926]
[1778080001111,40.01,81566.6,0.1,-0.03803,3e-05,6.79514]
[1778080006262,40.01,81567.56,0.1,-0.03801,3e-05,6.79241]
[1778080012424,40.01,81567.46,0.1,-0.03802,3e-05,6.79365]
[1778080018230,40.02,81565.78,0.1,-0.03807,3e-05,6.80098]
[1778080023267,40.02,81550.92,0.1,-0.03845,3e-05,6.85505]
[1778080027293,40.02,81571.0,0.1,-0.03795,3e-05,6.78341]
[1778080032328,40.02,81574.73,0.1,-0.03786,3e-05,6.77111]
[1778080037363,40.02,81570.03,0.1,-0.03799,3e-05,6.78889]
[1778080042398,40.02,81570.97,0.1,-0.03797,3e-05,6.78645]
[1778080047433,40.03,81575.49,0.1,-0.03786,3e-05,6.77132]
[1778080052468,40.03,81574.56,0.1,-0.03788,3e-05,6.7731]
[1778080057505,40.03,81585.64,0.1,-0.03761,2e-05,6.73476]
[1778080062538,40.03,81586.23,0.1,-0.03759,2e-05,6.73116]
[1778080064552,40.03,81570.57,0.1,-0.03798,3e-05,6.78743]
[1778080069587,40.03,81570.9,0.1,-0.03798,3e-05,6.78721]
[1778080074621,40.03,81562.66,0.1,-0.03819,3e-05,6.81776]
[1778080079657,40.03,81556.34,0.1,-0.03836,3e-05,6.84111]
[1778080084692,40.04,81558.5,0.1,-0.03831,3e-05,6.83387]
[1778080089728,40.04,81560.12,0.1,-0.03827,3e-05,6.82854]
[1778080094764,40.04,81567.91,0.1,-0.03808,3e-05,6.80119]
[1778080099800,40.04,81572.16,0.1,-0.03797,3e-05,6.78668]
[1778080104834,40.04,81565.19,0.1,-0.03815,3e-05,6.81239]
[1778080109869,40.04,81548.18,0.1,-0.03859,3e-05,6.87465]
[1778080114904,40.05,81546.13,0.1,-0.03865,3e-05,6.88284]
[1778080119940,40.05,81546.9,0.1,-0.03866,3e-05,6.88349]
[1778080124975,40.06,81535.09,0.1,-0.03898,3e-05,6.92955]
[1778080125725,40.06,81535.09,0.1,-0.03898,3e-05,6.92955]
[1778080125982,40.06,81525.78,0.1,-0.03923,3e-05,6.96399]
[1778080131374,40.07,81518.78,0.1,-0.03942,3e-05,6.99115]
[1778080136717,40.07,81518.52,0.1,-0.03945,3e-05,6.99528]
[1778080142094,40.08,81522.84,0.1,-0.03936,3e-05,6.98334]
[1778080147129,40.08,81529.57,0.1,-0.03921,3e-05,6.96188]
[1778080152617,40.09,81539.78,0.1,-0.03897,3e-05,6.92795]
[1778080152624,40.09,81533.67,0.1,-0.03913,3e-05,6.9508]
[1778080153386,40.09,81533.67,0.1,-0.03913,3e-05,6.9508]
[1778080153685,40.09,81526.01,0.1,-0.03933,3e-05,6.97931]
[1778080159217,40.1,81524.56,0.1,-0.0394,3e-05,6.98812]
[1778080162674,40.1,81529.4,0.1,-0.03928,3e-05,6.97172]
[1778080162714,40.1,81528.88,0.1,-0.0393,3e-05,6.97424]
[1778080168280,40.11,81531.41,0.1,-0.03926,3e-05,6.96892]
[1778080171828,40.11,81535.59,0.1,-0.03915,3e-05,6.95307]
[1778080172310,40.12,81535.71,0.1,-0.03915,3e-05,6.95329]
[1778080174336,40.12,81535.65,0.1,-0.03916,3e-05,6.95418]
[1778080174340,40.12,81536.72,0.1,-0.03914,3e-05,6.95095]
[1778080175952,40.12,81536.81,0.1,-0.03914,3e-05,6.95129]
[1778080176339,40.12,81539.51,0.1,-0.03907,3e-05,6.94216]
[1778080179714,40.12,81540.04,0.1,-0.03907,3e-05,6.94159]
[1778080180365,40.13,81540.03,0.1,-0.03908,3e-05,6.94297]
[1778080185495,40.13,81552.83,0.1,-0.03877,3e-05,6.89884]
[1778080191573,40.13,81567.88,0.1,-0.03839,3e-05,6.84529]
[1778080193668,40.13,81567.88,0.1,-0.03839,3e-05,6.8454]
[1778080193747,40.13,81567.12,0.1,-0.03841,3e-05,6.84824]
[1778080194877,40.13,81567.12,0.1,-0.03841,3e-05,6.84833]
[1778080200745,40.13,81559.53,0.1,-0.03861,3e-05,6.8761]
[1778080200756,40.13,81552.78,0.1,-0.03878,3e-05,6.90047]
[1778080206547,40.14,81539.65,0.1,-0.03914,3e-05,6.95138]
[1778080211713,40.14,81529.37,0.1,-0.03942,3e-05,6.99159]
[1778080211934,40.14,81529.37,0.1,-0.03942,3e-05,6.99159]
[1778080212588,40.15,81529.37,0.1,-0.03942,3e-05,6.99215]
[1778080215378,40.15,81528.6,0.1,-0.03945,3e-05,6.99608]
[1778080215610,40.15,81529.49,0.1,-0.03943,3e-05,6.9934]
[1778080216894,40.15,81535.37,0.1,-0.03929,3e-05,6.97261]
[1778080217502,40.15,81535.37,0.1,-0.03929,3e-05,6.97261]
[1778080224959,40.16,81542.52,0.1,-0.03914,3e-05,6.95173]
[1778080225679,40.16,81543.67,0.1,-0.03911,3e-05,6.94819]
[1778080230649,40.17,81546.49,0.1,-0.03906,3e-05,6.94055]
[1778080230720,40.17,81546.42,0.1,-0.03906,3e-05,6.94144]
[1778080231146,40.17,81546.42,0.1,-0.03906,3e-05,6.94144]
[1778080231761,40.17,81546.42,0.1,-0.03906,3e-05,6.94144]
[1778080231722,40.17,81546.42,0.1,-0.03905,3e-05,6.93945]
[1778080232728,40.17,81547.1,0.1,-0.03904,3e-05,6.93763]
[1778080233283,40.17,81547.1,0.1,-0.03904,3e-05,6.93763]
[1778080233740,40.17,81544.93,0.1,-0.0391,3e-05,6.94612]
[1778080235137,40.17,81535.37,0.1,-0.03935,3e-05,6.98139]
[1778080235749,40.17,81537.34,0.1,-0.0393,3e-05,6.97482]
[1778080240785,40.18,81536.47,0.1,-0.03935,3e-05,6.98089]
[1778080241817,40.18,81536.47,0.1,-0.03935,3e-05,6.98089]
[1778080242798,40.18,81536.05,0.1,-0.03937,3e-05,6.98356]
[1778080243011,40.18,81536.05,0.1,-0.03937,3e-05,6.98356]
[1778080243806,40.18,81529.68,0.1,-0.03953,3e-05,7.00729]
[1778080244076,40.18,81529.68,0.1,-0.03953,3e-05,7.00729]
[1778080244814,40.18,81528.82,0.1,-0.03956,3e-05,7.01096]
[1778080249849,40.19,81521.99,0.1,-0.03976,3e-05,7.03846]
[1778080254882,40.19,81523.27,0.1,-0.03974,3e-05,7.03619]
[1778080259919,40.2,81522.63,0.1,-0.03977,3e-05,7.04097]
[1778080262069,40.2,81502.85,0.1,-0.0403,3e-05,7.11448]
[1778080267976,40.2,81500.85,0.1,-0.04036,3e-05,7.1239]
[1778080272260,40.2,81500.43,0.1,-0.04038,3e-05,7.12642]
[1778080272329,40.21,81494.29,0.1,-0.04054,3e-05,7.14937]
[1778080273248,40.21,81494.29,0.1,-0.04054,3e-05,7.14937]
[1778080278461,40.2,81496.07,0.1,-0.04049,3e-05,7.14116]
[1778080278486,40.2,81496.85,0.1,-0.04046,3e-05,7.13788]
[1778080284428,40.2,81498.62,0.1,-0.04042,3e-05,7.13246]
[1778080289415,40.21,81511.81,0.1,-0.04009,3e-05,7.08573]
[1778080289728,40.21,81511.81,0.1,-0.04009,3e-05,7.08573]
[1778080290209,40.21,81514.2,0.1,-0.04003,3e-05,7.07731]
[1778080290831,40.21,81514.2,0.1,-0.04003,3e-05,7.07731]
[1778080291255,40.21,81514.74,0.1,-0.04002,3e-05,7.07569]
[1778080291345,40.21,81514.64,0.1,-0.04001,3e-05,7.07377]
[1778080297181,40.21,81512.91,0.1,-0.04007,3e-05,7.08192]
[1778080302223,40.21,81505.84,0.1,-0.04026,3e-05,7.1092]
[1778080302353,40.22,81503.19,0.1,-0.04034,3e-05,7.11956]
[1778080304859,40.22,81503.08,0.1,-0.04034,3e-05,7.11997]
[1778080305236,40.22,81500.82,0.1,-0.0404,3e-05,7.12888]
[1778080306834,40.22,81500.82,0.1,-0.0404,3e-05,7.12888]
[1778080306897,40.22,81505.51,0.1,-0.04028,3e-05,7.11173]
[1778080309569,40.22,81509.58,0.1,-0.04017,3e-05,7.09706]
[1778080309666,40.22,81507.5,0.1,-0.04023,3e-05,7.10532]
[1778080311060,40.22,81508.02,0.1,-0.04022,3e-05,7.1034]
[1778080311819,40.22,81508.34,0.1,-0.04022,3e-05,7.10278]
[1778080317293,40.22,81513.34,0.1,-0.04009,3e-05,7.08528]
[1778080322492,40.23,81507.46,0.1,-0.04026,3e-05,7.10906]
[1778080328402,40.23,81498.57,0.1,-0.0405,3e-05,7.14314]
[1778080333432,40.23,81500.5,0.1,-0.04046,3e-05,7.13704]
[1778080338508,40.23,81494.0,0.1,-0.04064,3e-05,7.16194]
[1778080344509,40.23,81496.57,0.1,-0.04058,3e-05,7.15338]
[1778080348234,40.23,81487.46,0.1,-0.04082,3e-05,7.18756]
[1778080348538,40.23,81475.7,0.1,-0.04113,3e-05,7.23126]
[1778080353426,40.24,81476.85,0.1,-0.04109,3e-05,7.2247]
[1778080353575,40.24,81476.63,0.1,-0.0411,3e-05,7.22559]
[1778080354653,40.24,81476.63,0.1,-0.0411,3e-05,7.22559]
[1778080354679,40.24,81477.09,0.1,-0.04109,3e-05,7.22396]
[1778080354993,40.24,81477.09,0.1,-0.04109,3e-05,7.22396]
[1778080355590,40.24,81476.94,0.1,-0.04109,3e-05,7.2246]
[1778080358617,40.24,81462.2,0.1,-0.04149,3e-05,7.27961]
[1778080363646,40.24,81448.98,0.1,-0.04184,3e-05,7.32885]
[1778080368680,40.24,81453.13,0.1,-0.04173,3e-05,7.31303]
[1778080373945,40.23,81453.37,0.1,-0.04172,3e-05,7.31199]
[1778080379757,40.23,81452.32,0.1,-0.04175,3e-05,7.31565]
[1778080385155,40.23,81450.95,0.1,-0.04178,3e-05,7.3206]
[1778080390836,40.23,81444.03,0.1,-0.04197,3e-05,7.34623]
[1778080395871,40.23,81438.64,0.1,-0.04211,3e-05,7.36607]
[1778080398014,40.23,81414.69,0.1,-0.04277,3e-05,7.45639]
[1778080403082,40.23,81399.6,0.1,-0.04317,3e-05,7.51243]
[1778080408972,40.23,81394.35,0.1,-0.04331,3e-05,7.53062]
[1778080414006,40.22,81397.83,0.1,-0.04319,3e-05,7.51322]
[1778080417567,40.22,81394.38,0.1,-0.04328,3e-05,7.5256]
[1778080418066,40.22,81391.02,0.1,-0.04337,3e-05,7.53817]
[1778080419092,40.22,81391.02,0.1,-0.04337,3e-05,7.53817]
[1778080419083,40.22,81373.29,0.1,-0.04386,3e-05,7.6059]
[1778080419584,40.22,81373.29,0.1,-0.04386,3e-05,7.6059]
[1778080420071,40.22,81343.41,0.1,-0.04471,3e-05,7.7216]
[1778080425102,40.22,81327.02,0.1,-0.04517,3e-05,7.78305]
[1778080428110,40.21,81323.62,0.1,-0.04525,3e-05,7.79493]
[1778080431489,40.21,81340.95,0.1,-0.04474,3e-05,7.72529]
[1778080439200,40.2,81340.31,0.1,-0.04472,3e-05,7.72234]
[1778080441557,40.2,81340.46,0.1,-0.04471,3e-05,7.72113]
[1778080441609,40.2,81333.25,0.1,-0.04491,3e-05,7.74798]
[1778080442747,40.2,81333.25,0.1,-0.04491,3e-05,7.74798]
[1778080442761,40.2,81328.81,0.1,-0.04503,3e-05,7.76463]
[1778080443155,40.2,81328.81,0.1,-0.04503,3e-05,7.76463]
[1778080443398,40.2,81324.99,0.1,-0.04514,3e-05,7.77956]
[1778080444466,40.2,81324.99,0.1,-0.04514,3e-05,7.77956]
[1778080444889,40.19,81322.72,0.1,-0.0452,3e-05,7.78702]
[1778080447050,40.19,81337.15,0.1,-0.04477,3e-05,7.7293]
[1778080452292,40.18,81345.31,0.1,-0.04452,3e-05,7.69455]
[1778080454666,40.18,81334.15,0.1,-0.04483,3e-05,7.73738]
[1778080455142,40.18,81334.15,0.1,-0.04483,3e-05,7.73738]
[1778080454755,40.18,81328.58,0.1,-0.04498,3e-05,7.75785]
[1778080455314,40.18,81329.73,0.1,-0.04495,3e-05,7.75336]
[1778080460349,40.17,81334.96,0.1,-0.04478,3e-05,7.7295]
[1778080462636,40.17,81335.33,0.1,-0.04476,3e-05,7.72736]
[1778080462638,40.17,81333.36,0.1,-0.04481,3e-05,7.73364]
[1778080463479,40.17,81333.36,0.1,-0.04481,3e-05,7.73364]
[1778080464077,40.17,81333.36,0.1,-0.04481,3e-05,7.73364]
[1778080466001,40.17,81318.02,0.1,-0.04525,3e-05,7.79352]
[1778080466972,40.17,81318.02,0.1,-0.04525,3e-05,7.79352]
[1778080467049,40.17,81318.02,0.1,-0.04525,3e-05,7.79352]
[1778080467050,40.17,81317.16,0.1,-0.04528,3e-05,7.79722]
[1778080467410,40.17,81346.7,0.1,-0.04443,3e-05,7.68206]
[1778080469414,40.17,81373.43,0.1,-0.04366,3e-05,7.57791]
[1778080472029,40.17,81373.61,0.1,-0.04366,3e-05,7.57728]
[1778080474946,40.17,81388.68,0.1,-0.04323,3e-05,7.51724]
[1778080476251,40.17,81388.62,0.1,-0.04323,3e-05,7.51765]
[1778080478578,40.18,81390.54,0.1,-0.0432,3e-05,7.51414]
[1778080478677,40.18,81390.48,0.1,-0.04321,3e-05,7.51457]
[1778080480094,40.18,81390.48,0.1,-0.04321,3e-05,7.51457]
[1778080480184,40.18,81392.58,0.1,-0.04315,3e-05,7.50674]
[1778080485525,40.18,81390.15,0.1,-0.04322,3e-05,7.51709]
[1778080490559,40.19,81389.73,0.1,-0.04325,3e-05,7.52125]
[1778080496022,40.18,81394.85,0.1,-0.04311,3e-05,7.50085]
[1778080496985,40.18,81396.56,0.1,-0.04306,3e-05,7.494]
[1778080497019,40.18,81396.67,0.1,-0.04305,3e-05,7.49326]
[1778080497681,40.18,81396.67,0.1,-0.04305,3e-05,7.49326]
[1778080497701,40.18,81396.67,0.1,-0.04305,3e-05,7.49326]
[1778080498211,40.18,81401.11,0.1,-0.04293,3e-05,7.47634]
[1778080498622,40.18,81400.99,0.1,-0.04293,3e-05,7.47647]
[1778080500111,40.18,81400.99,0.1,-0.04293,3e-05,7.47647]
[1778080500140,40.18,81405.81,0.1,-0.04279,3e-05,7.45754]
[1778080503825,40.18,81423.3,0.1,-0.0423,3e-05,7.39024]
[1778080509698,40.18,81424.93,0.1,-0.04225,3e-05,7.38324]
[1778080514732,40.18,81427.52,0.1,-0.04218,3e-05,7.37288]
[1778080519768,40.18,81426.67,0.1,-0.0422,3e-05,7.37555]
[1778080525062,40.18,81428.32,0.1,-0.04215,3e-05,7.36892]
[1778080530846,40.17,81435.26,0.1,-0.04196,3e-05,7.3423]
[1778080535883,40.17,81436.94,0.1,-0.04189,3e-05,7.33309]
[1778080540916,40.17,81447.05,0.1,-0.04162,3e-05,7.29513]
[1778080546165,40.17,81448.55,0.1,-0.04158,3e-05,7.28963]
[1778080547637,40.17,81462.14,0.1,-0.04122,3e-05,7.23891]
[1778080548071,40.17,81462.14,0.1,-0.04122,3e-05,7.23891]
[1778080548168,40.18,81482.41,0.1,-0.04068,3e-05,7.1646]
[1778080553183,40.18,81490.39,0.1,-0.04048,3e-05,7.13626]
[1778080553644,40.18,81495.39,0.1,-0.04035,3e-05,7.11808]
[1778080554180,40.18,81498.65,0.1,-0.04027,3e-05,7.10636]
[1778080557037,40.18,81518.02,0.1,-0.03977,3e-05,7.0364]
[1778080557818,40.18,81518.02,0.1,-0.03977,3e-05,7.0364]
[1778080558044,40.18,81520.49,0.1,-0.0397,3e-05,7.0278]
[1778080560124,40.18,81517.44,0.1,-0.03979,3e-05,7.03936]
[1778080560218,40.18,81520.19,0.1,-0.03972,3e-05,7.02971]
[1778080561896,40.18,81520.19,0.1,-0.03972,3e-05,7.03014]
[1778080562074,40.19,81521.61,0.1,-0.03969,3e-05,7.02538]
[1778080564745,40.19,81518.15,0.1,-0.03978,3e-05,7.03885]
[1778080565093,40.19,81518.15,0.1,-0.03979,3e-05,7.03926]
[1778080570129,40.19,81505.17,0.1,-0.04014,3e-05,7.08861]
[1778080572724,40.19,81500.78,0.1,-0.04026,3e-05,7.10538]
[1778080573151,40.19,81498.71,0.1,-0.04031,3e-05,7.11329]
[1778080573356,40.19,81498.71,0.1,-0.04031,3e-05,7.11329]
[1778080574159,40.19,81501.57,0.1,-0.04024,3e-05,7.10308]
[1778080579191,40.2,81502.93,0.1,-0.04022,3e-05,7.09967]
[1778080582255,40.2,81505.39,0.1,-0.04016,3e-05,7.09128]
[1778080582282,40.2,81504.73,0.1,-0.04018,3e-05,7.09404]
[1778080587836,40.2,81516.85,0.1,-0.03987,3e-05,7.05134]
[1778080594254,40.21,81525.88,0.1,-0.03964,3e-05,7.01825]
[1778080594299,40.21,81515.46,0.1,-0.03991,3e-05,7.05677]
[1778080599333,40.21,81528.66,0.1,-0.03958,3e-05,7.01058]
[1778080604414,40.22,81529.01,0.1,-0.03959,3e-05,7.01166]
[1778080606221,40.22,81529.2,0.1,-0.03959,3e-05,7.01096]
[1778080607692,40.22,81533.7,0.1,-0.03948,3e-05,6.99555]
[1778080607779,40.22,81538.9,0.1,-0.03935,3e-05,6.97772]
[1778080612914,40.22,81540.71,0.1,-0.03932,3e-05,6.9728]
[1778080614609,40.23,81562.21,0.1,-0.03878,3e-05,6.89677]
[1778080618889,40.23,81577.44,0.1,-0.03841,3e-05,6.84508]
[1778080624682,40.25,81594.97,0.1,-0.03803,3e-05,6.79098]
[1778080628537,40.25,81613.12,0.1,-0.03759,2e-05,6.72824]
[1778080633572,40.26,81609.81,0.1,-0.03769,2e-05,6.7422]
[1778080638618,40.26,81617.84,0.1,-0.0375,2e-05,6.71621]
[1778080641724,40.26,81632.94,0.1,-0.03714,2e-05,6.66461]
[1778080647672,40.27,81651.43,0.1,-0.0367,2e-05,6.60064]
[1778080648677,40.27,81651.43,0.1,-0.0367,2e-05,6.60064]
[1778080648729,40.27,81650.86,0.1,-0.03671,2e-05,6.60256]
[1778080650667,40.26,81650.64,0.1,-0.03672,2e-05,6.60326]
[1778080651204,40.26,81650.64,0.1,-0.03672,2e-05,6.60326]
[1778080656884,40.26,81653.44,0.1,-0.03663,2e-05,6.59048]
[1778080658135,40.26,81659.23,0.1,-0.03649,2e-05,6.57022]
[1778080658210,40.26,81663.51,0.1,-0.03639,2e-05,6.55533]
[1778080663787,40.27,81672.81,0.1,-0.03617,2e-05,6.5241]
[1778080668822,40.27,81670.54,0.1,-0.03623,2e-05,6.5322]
[1778080669852,40.27,81670.54,0.1,-0.03623,2e-05,6.5322]
[1778080669876,40.27,81668.63,0.1,-0.03627,2e-05,6.53885]
[1778080671457,40.27,81668.6,0.1,-0.03627,2e-05,6.53898]
[1778080671936,40.27,81668.6,0.1,-0.03627,2e-05,6.53898]
[1778080673431,40.27,81668.51,0.1,-0.03628,2e-05,6.53936]
[1778080673856,40.27,81667.84,0.1,-0.03629,2e-05,6.54171]
[1778080675009,40.27,81667.84,0.1,-0.03629,2e-05,6.54171]
[1778080675025,40.27,81665.69,0.1,-0.03635,2e-05,6.5492]
[1778080676843,40.27,81665.69,0.1,-0.03635,2e-05,6.5492]
[1778080676914,40.27,81658.31,0.1,-0.03652,2e-05,6.57489]
[1778080681915,40.27,81659.45,0.1,-0.0365,2e-05,6.57087]
[1778080686948,40.27,81656.57,0.1,-0.03657,2e-05,6.58172]
[1778080691984,40.27,81648.57,0.1,-0.03676,2e-05,6.60952]
[1778080692615,40.27,81648.57,0.1,-0.03676,2e-05,6.60952]
[1778080692989,40.27,81637.47,0.1,-0.03703,2e-05,6.6483]
[1778080698158,40.27,81633.33,0.1,-0.03713,2e-05,6.66242]
[1778080698239,40.27,81630.98,0.1,-0.03719,2e-05,6.67057]
[1778080698849,40.27,81630.98,0.1,-0.03719,2e-05,6.67057]
[1778080699032,40.27,81630.98,0.1,-0.03719,2e-05,6.67045]
[1778080701931,40.27,81634.16,0.1,-0.03711,2e-05,6.65905]
[1778080702059,40.26,81634.96,0.1,-0.03708,2e-05,6.65528]
[1778080704335,40.26,81668.36,0.1,-0.03627,2e-05,6.53874]
[1778080709107,40.27,81684.07,0.1,-0.03591,2e-05,6.48658]
[1778080714141,40.27,81689.99,0.1,-0.03576,2e-05,6.46453]
[1778080719177,40.28,81689.21,0.1,-0.0358,2e-05,6.47049]
[1778080724212,40.28,81687.06,0.1,-0.03587,2e-05,6.48073]
[1778080729250,40.28,81682.2,0.1,-0.03599,2e-05,6.49796]
[1778080732270,40.28,81665.07,0.1,-0.0364,2e-05,6.55728]
[1778080737303,40.28,81665.5,0.1,-0.03639,2e-05,6.55566]
[1778080742339,40.28,81667.63,0.1,-0.03634,2e-05,6.54824]
[1778080747373,40.28,81674.76,0.1,-0.03617,2e-05,6.52372]
[1778080752408,40.28,81672.97,0.1,-0.03622,2e-05,6.53015]
[1778080755430,40.28,81687.95,0.1,-0.03586,2e-05,6.47861]
[1778080759457,40.29,81704.15,0.1,-0.03548,2e-05,6.42354]
[1778080764494,40.29,81704.75,0.1,-0.03547,2e-05,6.42243]
[1778080769529,40.29,81701.48,0.1,-0.03556,2e-05,6.43456]
[1778080774871,40.29,81700.39,0.1,-0.03557,2e-05,6.4364]
[1778080780605,40.29,81702.86,0.1,-0.03552,2e-05,6.42915]
[1778080781882,40.29,81702.86,0.1,-0.03552,2e-05,6.42915]
[1778080781982,40.29,81701.51,0.1,-0.03556,2e-05,6.43411]
[1778080788662,40.3,81705.66,0.1,-0.03547,2e-05,6.42091]
[1778080793696,40.3,81707.83,0.1,-0.03542,2e-05,6.4143]
[1778080798731,40.3,81710.59,0.1,-0.03535,2e-05,6.40473]
[1778080803767,40.29,81713.58,0.1,-0.03527,2e-05,6.39291]
[1778080808801,40.29,81714.67,0.1,-0.03524,2e-05,6.38754]
[1778080813837,40.29,81713.31,0.1,-0.03526,2e-05,6.39061]
[1778080816033,40.28,81693.19,0.1,-0.03572,2e-05,6.4584]
[1778080821899,40.28,81709.54,0.1,-0.03533,2e-05,6.40128]
[1778080826934,40.28,81720.58,0.1,-0.03508,2e-05,6.36468]
[1778080828777,40.29,81720.43,0.1,-0.03508,2e-05,6.36543]
[1778080828948,40.29,81720.1,0.1,-0.03509,2e-05,6.36679]
[1778080833314,40.29,81730.33,0.1,-0.03485,2e-05,6.33035]
[1778080833400,40.29,81719.41,0.1,-0.03511,2e-05,6.36801]
[1778080839018,40.29,81723.83,0.1,-0.03502,2e-05,6.35498]
[1778080844053,40.29,81705.59,0.1,-0.03545,2e-05,6.41824]
[1778080844763,40.29,81705.59,0.1,-0.03545,2e-05,6.41824]
[1778080845062,40.29,81708.83,0.1,-0.03538,2e-05,6.40735]
[1778080850096,40.3,81723.39,0.1,-0.03504,2e-05,6.35893]
[1778080855131,40.3,81734.85,0.1,-0.03479,2e-05,6.32169]
[1778080860165,40.3,81731.51,0.1,-0.03488,2e-05,6.33477]
[1778080865202,40.31,81724.76,0.1,-0.03504,2e-05,6.35924]
[1778080870246,40.31,81726.16,0.1,-0.03502,2e-05,6.35608]
[1778080875278,40.31,81723.29,0.1,-0.0351,2e-05,6.36745]
[1778080877446,40.31,81731.94,0.1,-0.0349,2e-05,6.33841]
[1778080877591,40.31,81731.94,0.1,-0.0349,2e-05,6.33841]
[1778080877593,40.31,81731.94,0.1,-0.0349,2e-05,6.33841]
[1778080877647,40.31,81744.88,0.1,-0.0346,2e-05,6.29502]
[1778080877687,40.31,81744.88,0.1,-0.0346,2e-05,6.29502]
[1778080878297,40.32,81744.96,0.1,-0.0346,2e-05,6.29518]
[1778080879634,40.32,81744.96,0.1,-0.0346,2e-05,6.29518]
[1778080879642,40.32,81753.1,0.1,-0.03442,2e-05,6.26823]
[1778080879691,40.32,81753.1,0.1,-0.03442,2e-05,6.26823]
[1778080880314,40.32,81753.1,0.1,-0.03442,2e-05,6.26871]
[1778080885346,40.32,81755.21,0.1,-0.03439,2e-05,6.26409]
[1778080890381,40.33,81754.51,0.1,-0.03442,2e-05,6.2689]
[1778080894409,40.33,81767.91,0.1,-0.03412,2e-05,6.22346]
[1778080896602,40.33,81787.2,0.1,-0.03369,2e-05,6.16033]
[1778080902467,40.34,81788.79,0.1,-0.03368,2e-05,6.15886]
[1778080907503,40.35,81798.18,0.1,-0.03349,2e-05,6.13115]
[1778080912536,40.35,81796.24,0.1,-0.03355,2e-05,6.141]
[1778080917574,40.36,81802.34,0.1,-0.03344,2e-05,6.12427]
[1778080922612,40.37,81811.0,0.1,-0.03327,2e-05,6.09938]
[1778080925634,40.39,81790.65,0.1,-0.03379,2e-05,6.17578]
[1778080929663,40.4,81766.64,0.1,-0.03439,2e-05,6.26366]
[1778080934698,40.41,81780.95,0.1,-0.03408,2e-05,6.21836]
[1778080939735,40.41,81782.24,0.1,-0.03407,2e-05,6.21668]
[1778080944767,40.42,81768.02,0.1,-0.03441,2e-05,6.26656]
[1778080949802,40.42,81767.46,0.1,-0.03443,2e-05,6.27047]
[1778080954837,40.43,81764.24,0.1,-0.03451,2e-05,6.28068]
[1778080959874,40.43,81766.23,0.1,-0.03447,2e-05,6.27585]
[1778080964910,40.43,81768.77,0.1,-0.03443,2e-05,6.26923]
[1778080969944,40.44,81768.78,0.1,-0.03444,2e-05,6.27118]
[1778080974980,40.44,81765.85,0.1,-0.03452,2e-05,6.28289]
[1778080980750,40.44,81763.78,0.1,-0.03458,2e-05,6.29126]
[1778080980780,40.45,81763.99,0.1,-0.03458,2e-05,6.29124]
[1778080982115,40.45,81757.93,0.1,-0.03472,2e-05,6.31163]
[1778080982203,40.45,81751.92,0.1,-0.03486,2e-05,6.33256]
[1778080987706,40.45,81753.84,0.1,-0.03482,2e-05,6.32693]
[1778080990094,40.45,81777.23,0.1,-0.03429,2e-05,6.24956]
[1778080995134,40.46,81780.7,0.1,-0.03423,2e-05,6.2405]
[1778081000163,40.46,81787.82,0.1,-0.03408,2e-05,6.21891]
[1778081005198,40.46,81789.2,0.1,-0.03406,2e-05,6.2165]
[1778081010235,40.47,81788.9,0.1,-0.03409,2e-05,6.21974]
[1778081015270,40.47,81778.21,0.1,-0.03433,2e-05,6.25494]
[1778081020305,40.48,81779.49,0.1,-0.03431,2e-05,6.25252]
[1778081025346,40.48,81776.55,0.1,-0.03439,2e-05,6.26407]
[1778081030381,40.48,81778.03,0.1,-0.03437,2e-05,6.26087]
[1778081035416,40.49,81775.75,0.1,-0.03443,2e-05,6.27016]
[1778081040451,40.49,81777.26,0.1,-0.03441,2e-05,6.26671]
[1778081045486,40.49,81778.56,0.1,-0.03439,2e-05,6.26392]
[1778081050521,40.5,81775.85,0.1,-0.03446,2e-05,6.27448]
[1778081055556,40.5,81785.7,0.1,-0.03425,2e-05,6.24309]
[1778081060590,40.5,81775.08,0.1,-0.0345,2e-05,6.28013]
[1778081065626,40.5,81774.76,0.1,-0.03452,2e-05,6.28254]
[1778081070661,40.51,81771.72,0.1,-0.0346,2e-05,6.29404]
[1778081074689,40.51,81751.69,0.1,-0.03505,2e-05,6.3598]
[1778081079725,40.51,81746.79,0.1,-0.03517,2e-05,6.3772]
[1778081084759,40.51,81756.06,0.1,-0.03496,2e-05,6.34689]
[1778081089794,40.51,81755.17,0.1,-0.03499,2e-05,6.35105]
[1778081094831,40.52,81751.86,0.1,-0.03507,2e-05,6.36337]
[1778081096766,40.52,81749.66,0.1,-0.03513,2e-05,6.37104]
[1778081096847,40.52,81748.39,0.1,-0.03516,2e-05,6.37555]
[1778081101887,40.52,81734.62,0.1,-0.03549,2e-05,6.42329]
[1778081106923,40.52,81731.95,0.1,-0.03555,2e-05,6.43322]
[1778081109435,40.52,81727.17,0.1,-0.03567,2e-05,6.44978]
[1778081109945,40.52,81734.14,0.1,-0.03551,2e-05,6.42614]
[1778081114979,40.52,81736.98,0.1,-0.03545,2e-05,6.41735]
[1778081120028,40.53,81736.63,0.1,-0.03546,2e-05,6.41945]
[1778081125052,40.53,81734.8,0.1,-0.03551,2e-05,6.42663]
[1778081131096,40.53,81732.6,0.1,-0.03555,2e-05,6.43265]
[1778081136129,40.53,81736.92,0.1,-0.03546,2e-05,6.4189]
[1778081141166,40.53,81736.72,0.1,-0.03547,2e-05,6.42061]
[1778081146199,40.54,81733.37,0.1,-0.03556,2e-05,6.43297]
[1778081151234,40.54,81730.11,0.1,-0.03564,2e-05,6.44496]
[1778081156270,40.54,81732.32,0.1,-0.03559,2e-05,6.4385]
[1778081161305,40.54,81732.96,0.1,-0.03558,2e-05,6.43718]
[1778081166340,40.54,81727.11,0.1,-0.03573,2e-05,6.45786]
[1778081171376,40.54,81729.9,0.1,-0.03567,2e-05,6.4489]
[1778081176410,40.55,81727.32,0.1,-0.03573,2e-05,6.45847]
[1778081181445,40.55,81727.76,0.1,-0.03573,2e-05,6.45765]
[1778081186480,40.55,81729.69,0.1,-0.03569,2e-05,6.4518]
[1778081191515,40.55,81727.49,0.1,-0.03573,2e-05,6.4575]
[1778081198741,40.55,81729.64,0.1,-0.03569,2e-05,6.45124]
[1778081204607,40.55,81728.43,0.1,-0.03572,2e-05,6.45634]
[1778081210649,40.56,81726.6,0.1,-0.03577,2e-05,6.46346]
[1778081215683,40.56,81726.69,0.1,-0.03577,2e-05,6.46387]
[1778081220718,40.56,81725.94,0.1,-0.0358,2e-05,6.46716]
[1778081224061,40.56,81719.38,0.1,-0.03595,2e-05,6.48983]
[1778081224747,40.56,81711.11,0.1,-0.03615,2e-05,6.51833]
[1778081229781,40.56,81708.08,0.1,-0.03622,2e-05,6.52895]
[1778081234816,40.56,81704.09,0.1,-0.03632,2e-05,6.5428]
[1778081239851,40.56,81709.08,0.1,-0.0362,2e-05,6.52564]
[1778081244886,40.56,81720.61,0.1,-0.03593,2e-05,6.48644]
[1778081249921,40.56,81720.78,0.1,-0.03593,2e-05,6.48625]
[1778081254955,40.56,81716.76,0.1,-0.03601,2e-05,6.49778]
[1778081262005,40.56,81716.19,0.1,-0.03603,2e-05,6.50007]
[1778081267045,40.56,81709.54,0.1,-0.03619,2e-05,6.5231]
[1778081272081,40.56,81716.93,0.1,-0.03601,2e-05,6.49782]
[1778081277115,40.56,81716.18,0.1,-0.03603,2e-05,6.50065]
[1778081282160,40.56,81713.21,0.1,-0.0361,2e-05,6.51105]
[1778081284166,40.56,81691.67,0.1,-0.03662,2e-05,6.58526]
[1778081289384,40.56,81690.42,0.1,-0.03665,2e-05,6.58916]
[1778081293223,40.56,81685.55,0.1,-0.03676,2e-05,6.60545]
[1778081294084,40.56,81685.55,0.1,-0.03676,2e-05,6.60545]
[1778081300299,40.56,81683.76,0.1,-0.03679,2e-05,6.6105]
[1778081304768,40.56,81683.22,0.1,-0.0368,2e-05,6.6119]
[1778081304778,40.56,81677.95,0.1,-0.03693,2e-05,6.62987]
[1778081310243,40.56,81674.99,0.1,-0.037,2e-05,6.63964]
[1778081310369,40.56,81674.41,0.1,-0.03701,2e-05,6.64166]
[1778081315404,40.56,81676.44,0.1,-0.03694,2e-05,6.63111]
[1778081320439,40.55,81677.73,0.1,-0.03691,2e-05,6.6257]
[1778081325484,40.55,81685.03,0.1,-0.03672,2e-05,6.59941]
[1778081330519,40.55,81691.23,0.1,-0.03657,2e-05,6.57743]
[1778081335554,40.55,81690.66,0.1,-0.03658,2e-05,6.57888]
[1778081337448,40.55,81690.77,0.1,-0.03658,2e-05,6.5785]
[1778081337568,40.55,81694.91,0.1,-0.03648,2e-05,6.564]
[1778081339860,40.55,81700.0,0.1,-0.03635,2e-05,6.5464]
[1778081339951,40.55,81696.1,0.1,-0.03645,2e-05,6.5598]
[1778081343879,40.55,81671.03,0.1,-0.03705,2e-05,6.64633]
[1778081345030,40.55,81671.03,0.1,-0.03705,2e-05,6.64633]
[1778081345143,40.55,81659.04,0.1,-0.03734,2e-05,6.68798]
[1778081350660,40.54,81651.04,0.1,-0.03752,2e-05,6.71418]
[1778081355696,40.54,81643.79,0.1,-0.0377,2e-05,6.73967]
[1778081359218,40.54,81643.37,0.1,-0.03771,2e-05,6.74105]
[1778081359230,40.54,81643.58,0.1,-0.03771,2e-05,6.73998]
[1778081359849,40.54,81643.58,0.1,-0.03771,2e-05,6.73998]
[1778081359930,40.54,81644.03,0.1,-0.03769,2e-05,6.73807]
[1778081365767,40.54,81641.4,0.1,-0.03775,2e-05,6.74604]
[1778081370803,40.54,81639.25,0.1,-0.0378,2e-05,6.75357]
[1778081372709,40.54,81640.96,0.1,-0.03774,2e-05,6.74465]
[1778081372817,40.54,81644.32,0.1,-0.03766,2e-05,6.73254]
[1778081377851,40.54,81650.83,0.1,-0.03749,2e-05,6.70848]
[1778081382887,40.53,81641.32,0.1,-0.03772,2e-05,6.74063]
[1778081387924,40.53,81640.65,0.1,-0.03772,2e-05,6.74161]
[1778081388383,40.53,81640.65,0.1,-0.03772,2e-05,6.74161]
[1778081388930,40.53,81640.09,0.1,-0.03773,2e-05,6.74331]
[1778081393965,40.53,81638.41,0.1,-0.03777,2e-05,6.74836]
[1778081397153,40.53,81636.59,0.1,-0.03781,2e-05,6.75421]
[1778081397207,40.53,81635.75,0.1,-0.03783,2e-05,6.75688]
[1778081398199,40.53,81635.75,0.1,-0.03783,2e-05,6.75688]
[1778081408063,40.53,81642.79,0.1,-0.03765,2e-05,6.73092]
[1778081413099,40.52,81647.41,0.1,-0.03753,2e-05,6.71372]
[1778081418134,40.52,81651.93,0.1,-0.03741,2e-05,6.69688]
[1778081423055,40.52,81656.37,0.1,-0.0373,2e-05,6.68071]
[1778081423169,40.52,81658.59,0.1,-0.03724,2e-05,6.6728]
[1778081427035,40.52,81666.44,0.1,-0.03705,2e-05,6.64506]
[1778081427201,40.52,81664.29,0.1,-0.0371,2e-05,6.65245]
[1778081432237,40.52,81656.8,0.1,-0.03726,2e-05,6.67531]
[1778081437275,40.52,81654.02,0.1,-0.03733,2e-05,6.68423]
[1778081442311,40.51,81649.28,0.1,-0.03744,2e-05,6.69991]
[1778081447346,40.51,81650.68,0.1,-0.0374,2e-05,6.69406]
[1778081452381,40.51,81653.06,0.1,-0.03733,2e-05,6.68484]
[1778081457418,40.51,81655.86,0.1,-0.03726,2e-05,6.67422]
[1778081462453,40.51,81653.01,0.1,-0.03732,2e-05,6.68338]
[1778081467496,40.51,81651.79,0.1,-0.03734,2e-05,6.68677]
[1778081472523,40.5,81657.62,0.1,-0.0372,2e-05,6.6656]
[1778081477561,40.5,81656.37,0.1,-0.03722,2e-05,6.66928]
[1778081482595,40.5,81660.51,0.1,-0.03712,2e-05,6.65418]
[1778081487629,40.5,81661.69,0.1,-0.03709,2e-05,6.64957]
[1778081492666,40.5,81657.61,0.1,-0.03717,2e-05,6.66062]
[1778081494680,40.5,81641.4,0.1,-0.03756,2e-05,6.71706]
[1778081499715,40.5,81641.28,0.1,-0.03756,2e-05,6.7165]
[1778081504750,40.5,81640.52,0.1,-0.03757,2e-05,6.71825]
[1778081509785,40.49,81640.04,0.1,-0.03758,2e-05,6.71907]
[1778081514820,40.49,81638.26,0.1,-0.03761,2e-05,6.72448]
[1778081519855,40.49,81639.02,0.1,-0.0376,2e-05,6.72206]
[1778081524890,40.49,81626.9,0.1,-0.0379,2e-05,6.7648]
[1778081529927,40.49,81636.5,0.1,-0.03765,2e-05,6.72979]
[1778081535081,40.49,81637.0,0.1,-0.03763,2e-05,6.72721]
[1778081535142,40.49,81645.37,0.1,-0.03743,2e-05,6.69761]
[1778081538037,40.49,81645.1,0.1,-0.03743,2e-05,6.69824]
[1778081538106,40.49,81646.71,0.1,-0.03739,2e-05,6.69245]
[1778081544025,40.49,81643.97,0.1,-0.03745,2e-05,6.70121]
[1778081549265,40.48,81644.67,0.1,-0.03743,2e-05,6.69817]
[1778081549323,40.48,81650.94,0.1,-0.03728,2e-05,6.67606]
[1778081551222,40.48,81666.61,0.1,-0.03688,2e-05,6.61857]
[1778081553089,40.48,81681.08,0.1,-0.03653,2e-05,6.56835]
[1778081558124,40.48,81682.4,0.1,-0.0365,2e-05,6.56399]
[1778081563159,40.48,81686.74,0.1,-0.0364,2e-05,6.54917]
[1778081568445,40.48,81680.94,0.1,-0.03654,2e-05,6.56931]
[1778081568529,40.48,81674.71,0.1,-0.03669,2e-05,6.59088]
[1778081571483,40.48,81659.04,0.1,-0.03706,2e-05,6.64511]
[1778081577259,40.48,81658.89,0.1,-0.03706,2e-05,6.64477]
[1778081582294,40.48,81650.52,0.1,-0.03726,2e-05,6.67335]
[1778081587330,40.48,81648.59,0.1,-0.0373,2e-05,6.67919]
[1778081592365,40.48,81652.39,0.1,-0.0372,2e-05,6.66495]
[1778081597015,40.48,81663.85,0.1,-0.03692,2e-05,6.62439]
[1778081597400,40.48,81666.86,0.1,-0.03685,2e-05,6.6138]
[1778081602435,40.48,81672.47,0.1,-0.03671,2e-05,6.59398]
[1778081602953,40.48,81672.47,0.1,-0.03671,2e-05,6.59398]
[1778081603442,40.48,81672.71,0.1,-0.0367,2e-05,6.59308]
[1778081604996,40.48,81672.96,0.1,-0.0367,2e-05,6.59215]
[1778081605456,40.48,81673.37,0.1,-0.03669,2e-05,6.59066]
[1778081607469,40.47,81710.19,0.1,-0.0358,2e-05,6.46359]
[1778081608478,40.48,81730.4,0.1,-0.03533,2e-05,6.39478]
[1778081613511,40.48,81725.38,0.1,-0.03544,2e-05,6.41061]
[1778081618547,40.48,81725.06,0.1,-0.03546,2e-05,6.41284]
[1778081620304,40.48,81724.88,0.1,-0.03546,2e-05,6.41368]
[1778081620561,40.48,81724.97,0.1,-0.03546,2e-05,6.41361]
[1778081623582,40.48,81706.34,0.1,-0.03591,2e-05,6.47784]
[1778081628617,40.48,81703.91,0.1,-0.03597,2e-05,6.48671]
[1778081633653,40.48,81704.62,0.1,-0.03595,2e-05,6.48476]
[1778081638688,40.49,81707.57,0.1,-0.03589,2e-05,6.47524]
[1778081643723,40.49,81711.45,0.1,-0.0358,2e-05,6.46245]
[1778081649561,40.49,81713.72,0.1,-0.03575,2e-05,6.45522]
[1778081649572,40.49,81721.43,0.1,-0.03557,2e-05,6.42918]
[1778081654800,40.49,81722.02,0.1,-0.03556,2e-05,6.4282]
[1778081655787,40.49,81722.02,0.1,-0.03556,2e-05,6.4282]
[1778081655873,40.49,81722.86,0.1,-0.03555,2e-05,6.42576]
[1778081660876,40.49,81721.36,0.1,-0.03559,2e-05,6.43177]
[1778081665912,40.49,81721.05,0.1,-0.0356,2e-05,6.43409]
[1778081670948,40.5,81725.43,0.1,-0.03551,2e-05,6.42041]
[1778081675982,40.5,81720.98,0.1,-0.03561,2e-05,6.43429]
[1778081681017,40.5,81714.82,0.1,-0.03576,2e-05,6.45654]
[1778081686052,40.5,81717.64,0.1,-0.0357,2e-05,6.44799]
[1778081691087,40.51,81722.09,0.1,-0.03561,2e-05,6.43406]
[1778081694756,40.51,81721.73,0.1,-0.03562,2e-05,6.43607]
[1778081695231,40.51,81721.73,0.1,-0.03562,2e-05,6.43607]
[1778081701159,40.51,81707.71,0.1,-0.03596,2e-05,6.48565]
[1778081706192,40.51,81700.84,0.1,-0.03613,2e-05,6.50992]
[1778081711344,40.51,81701.66,0.1,-0.03611,2e-05,6.50758]
[1778081714250,40.51,81682.6,0.1,-0.03657,2e-05,6.57357]
[1778081719285,40.51,81661.58,0.1,-0.03708,2e-05,6.64674]
[1778081723113,40.51,81657.23,0.1,-0.03719,2e-05,6.66196]
[1778081723314,40.52,81657.23,0.1,-0.03719,2e-05,6.66234]
[1778081725327,40.52,81641.44,0.1,-0.03758,2e-05,6.71831]
[1778081730362,40.52,81643.72,0.1,-0.03754,2e-05,6.71192]
[1778081735397,40.52,81633.07,0.1,-0.0378,2e-05,6.74836]
[1778081741440,40.53,81632.43,0.1,-0.03783,2e-05,6.7523]
[1778081743003,40.53,81633.24,0.1,-0.03781,2e-05,6.74973]
[1778081743074,40.53,81633.24,0.1,-0.03781,2e-05,6.75003]
[1778081744779,40.53,81633.69,0.1,-0.0378,2e-05,6.74873]
[1778081745467,40.53,81637.1,0.1,-0.03772,2e-05,6.73701]
[1778081750408,40.53,81637.95,0.1,-0.03771,2e-05,6.7353]
[1778081750503,40.53,81638.25,0.1,-0.0377,2e-05,6.73456]
[1778081754908,40.53,81638.49,0.1,-0.0377,2e-05,6.73494]
[1778081755537,40.53,81641.05,0.1,-0.03764,2e-05,6.72625]
[1778081758308,40.54,81640.98,0.1,-0.03765,2e-05,6.72714]
[1778081758561,40.54,81640.81,0.1,-0.03766,2e-05,6.72807]
[1778081763593,40.54,81642.73,0.1,-0.03762,2e-05,6.72317]
[1778081768628,40.54,81647.16,0.1,-0.03752,2e-05,6.70926]
[1778081773664,40.54,81656.7,0.1,-0.03729,2e-05,6.67558]
[1778081778701,40.54,81651.93,0.1,-0.0374,2e-05,6.69157]
[1778081783735,40.54,81656.76,0.1,-0.03728,2e-05,6.67387]
[1778081788770,40.54,81664.35,0.1,-0.03709,2e-05,6.64685]
[1778081793804,40.54,81652.32,0.1,-0.03736,2e-05,6.68573]
[1778081798841,40.54,81650.71,0.1,-0.0374,2e-05,6.6905]
[1778081803878,40.53,81650.25,0.1,-0.0374,2e-05,6.69123]
[1778081808913,40.53,81643.94,0.1,-0.03755,2e-05,6.7125]
[1778081813948,40.53,81652.84,0.1,-0.03733,2e-05,6.68044]
[1778081818984,40.53,81653.66,0.1,-0.0373,2e-05,6.67698]
[1778081824041,40.53,81647.34,0.1,-0.03745,2e-05,6.6983]
[1778081828066,40.53,81632.65,0.1,-0.03782,2e-05,6.75019]
[1778081833337,40.53,81638.66,0.1,-0.03768,2e-05,6.73064]
[1778081839143,40.54,81639.35,0.1,-0.03768,2e-05,6.73039]
[1778081844178,40.54,81629.5,0.1,-0.03793,2e-05,6.76626]
[1778081849242,40.54,81618.61,0.1,-0.0382,2e-05,6.80414]
[1778081852699,40.53,81614.9,0.1,-0.03827,3e-05,6.81368]
[1778081852708,40.54,81592.98,0.1,-0.03882,3e-05,6.89191]
[1778081854530,40.54,81593.55,0.1,-0.03881,3e-05,6.88996]
[1778081854616,40.54,81593.94,0.1,-0.0388,3e-05,6.88864]
[1778081855271,40.54,81593.94,0.1,-0.0388,3e-05,6.88864]
[1778081855335,40.54,81593.43,0.1,-0.03881,3e-05,6.89054]
[1778081861306,40.54,81591.53,0.1,-0.03886,3e-05,6.89766]
[1778081866339,40.54,81595.69,0.1,-0.03876,3e-05,6.8831]
[1778081871374,40.54,81596.75,0.1,-0.03873,3e-05,6.8796]
[1778081874432,40.54,81580.04,0.1,-0.03916,3e-05,6.93958]
[1778081879437,40.54,81579.6,0.1,-0.03917,3e-05,6.94091]
[1778081884472,40.54,81579.47,0.1,-0.03917,3e-05,6.94115]
[1778081889508,40.54,81583.53,0.1,-0.03906,3e-05,6.92641]
[1778081894542,40.54,81593.9,0.1,-0.0388,3e-05,6.88921]
[1778081897499,40.54,81593.55,0.1,-0.03881,3e-05,6.8905]
[1778081897563,40.54,81593.28,0.1,-0.03882,3e-05,6.89148]
[1778081902598,40.54,81596.52,0.1,-0.03874,3e-05,6.87999]
[1778081907633,40.53,81609.21,0.1,-0.0384,3e-05,6.83282]
[1778081912669,40.53,81610.98,0.1,-0.03833,3e-05,6.82155]
[1778081917704,40.52,81598.06,0.1,-0.03864,3e-05,6.86498]
[1778081921989,40.52,81588.17,0.1,-0.03889,3e-05,6.90027]
[1778081922890,40.52,81574.24,0.1,-0.03924,3e-05,6.95024]
[1778081924823,40.52,81556.37,0.1,-0.0397,3e-05,7.01457]
[1778081930794,40.52,81550.35,0.1,-0.03984,3e-05,7.03505]
[1778081935829,40.52,81533.76,0.1,-0.04026,3e-05,7.09395]
[1778081940864,40.51,81525.71,0.1,-0.04046,3e-05,7.12136]
[1778081945899,40.51,81530.43,0.1,-0.04032,3e-05,7.10201]
[1778081950936,40.51,81531.26,0.1,-0.04029,3e-05,7.09689]
[1778081955969,40.5,81529.72,0.1,-0.04031,3e-05,7.10047]
[1778081961005,40.5,81530.73,0.1,-0.04027,3e-05,7.09472]
[1778081963849,40.49,81506.15,0.1,-0.04091,3e-05,7.18346]
[1778081965972,40.49,81493.63,0.1,-0.04124,3e-05,7.22967]
[1778081966072,40.49,81478.03,0.1,-0.04165,3e-05,7.28635]
[1778081967290,40.49,81478.03,0.1,-0.04165,3e-05,7.28635]
[1778081967343,40.49,81480.52,0.1,-0.04158,3e-05,7.27702]
[1778081972703,40.49,81483.38,0.1,-0.04149,3e-05,7.26296]
[1778081978124,40.49,81486.99,0.1,-0.04138,3e-05,7.24765]
[1778081983166,40.49,81494.58,0.1,-0.04117,3e-05,7.21915]
[1778081988196,40.48,81499.24,0.1,-0.04102,3e-05,7.19863]
[1778081993233,40.48,81506.72,0.1,-0.04081,3e-05,7.16847]
[1778081998264,40.47,81507.92,0.1,-0.04076,3e-05,7.1616]
[1778082003301,40.47,81502.45,0.1,-0.04088,3e-05,7.17914]
[1778082007327,40.46,81485.9,0.1,-0.04131,3e-05,7.23814]
[1778082012365,40.46,81500.64,0.1,-0.0409,3e-05,7.18076]
[1778082017487,40.45,81507.15,0.1,-0.04071,3e-05,7.15487]
[1778082022813,40.45,81498.76,0.1,-0.04092,3e-05,7.18338]
[1778082028475,40.44,81495.96,0.1,-0.04098,3e-05,7.19192]
[1778082030519,40.44,81512.31,0.1,-0.04054,3e-05,7.13086]
[1778082035532,40.44,81520.53,0.1,-0.0403,3e-05,7.09647]
[1778082040561,40.44,81527.42,0.1,-0.04011,3e-05,7.06958]
[1778082045596,40.43,81530.16,0.1,-0.04002,3e-05,7.05793]
[1778082050633,40.43,81529.07,0.1,-0.04004,3e-05,7.0602]
[1778082055667,40.43,81527.46,0.1,-0.04007,3e-05,7.06443]
[1778082060702,40.42,81528.44,0.1,-0.04003,3e-05,7.05925]
[1778082065739,40.42,81529.64,0.1,-0.03999,3e-05,7.05332]
[1778082070775,40.42,81534.58,0.1,-0.03985,3e-05,7.03384]
[1778082075808,40.42,81531.48,0.1,-0.03992,3e-05,7.04354]
[1778082080843,40.41,81533.2,0.1,-0.03987,3e-05,7.0357]
[1778082085878,40.41,81531.55,0.1,-0.0399,3e-05,7.03976]
[1778082090913,40.41,81527.81,0.1,-0.03998,3e-05,7.05163]
[1778082095948,40.4,81529.97,0.1,-0.0399,3e-05,7.03937]
[1778082100984,40.4,81530.72,0.1,-0.03987,3e-05,7.03496]
[1778082106018,40.4,81535.45,0.1,-0.03973,3e-05,7.01619]
[1778082111053,40.39,81533.04,0.1,-0.03979,3e-05,7.02342]
[1778082116088,40.39,81533.94,0.1,-0.03975,3e-05,7.01861]
[1778082121124,40.39,81536.99,0.1,-0.03966,3e-05,7.00604]
[1778082126163,40.38,81528.6,0.1,-0.03987,3e-05,7.03505]
[1778082131205,40.38,81520.71,0.1,-0.04006,3e-05,7.06207]
[1778082136233,40.38,81521.47,0.1,-0.04003,3e-05,7.05758]
[1778082141267,40.37,81518.71,0.1,-0.04009,3e-05,7.066]
[1778082146302,40.37,81518.42,0.1,-0.04009,3e-05,7.06541]
[1778082151337,40.37,81515.98,0.1,-0.04013,3e-05,7.07001]
[1778082156371,40.36,81518.05,0.1,-0.04006,3e-05,7.06079]
[1778082161407,40.36,81518.15,0.1,-0.04005,3e-05,7.05889]
[1778082166442,40.36,81518.1,0.1,-0.04004,3e-05,7.05756]
[1778082170472,40.36,81516.33,0.1,-0.04008,3e-05,7.0631]
[1778082170509,40.36,81510.75,0.1,-0.04022,3e-05,7.08322]
[1778082171864,40.36,81510.75,0.1,-0.04022,3e-05,7.08322]
[1778082171908,40.36,81507.4,0.1,-0.04031,3e-05,7.09518]
[1778082173075,40.36,81507.4,0.1,-0.04031,3e-05,7.09518]
[1778082173172,40.36,81507.65,0.1,-0.0403,3e-05,7.09426]
[1778082175917,40.36,81507.74,0.1,-0.0403,3e-05,7.09425]
[1778082175956,40.36,81508.21,0.1,-0.04029,3e-05,7.09284]
[1778082177679,40.36,81524.31,0.1,-0.03987,3e-05,7.03462]
[1778082183112,40.36,81532.84,0.1,-0.03965,3e-05,7.00253]
[1778082188605,40.36,81522.95,0.1,-0.03992,3e-05,7.04078]
[1778082193640,40.36,81512.17,0.1,-0.04021,3e-05,7.08199]
[1778082195656,40.36,81511.71,0.1,-0.04023,3e-05,7.08398]
[1778082195723,40.37,81511.28,0.1,-0.04024,3e-05,7.08586]
[1778082201696,40.37,81511.12,0.1,-0.04026,3e-05,7.08825]
[1778082206309,40.37,81511.25,0.1,-0.04026,3e-05,7.08938]
[1778082207150,40.37,81513.27,0.1,-0.04021,3e-05,7.08231]
[1778082212773,40.38,81515.41,0.1,-0.04016,3e-05,7.07353]
[1778082216402,40.38,81514.22,0.1,-0.0402,3e-05,7.07924]
[1778082216918,40.38,81514.22,0.1,-0.0402,3e-05,7.07924]
[1778082222868,40.38,81514.02,0.1,-0.0402,3e-05,7.07933]
[1778082228907,40.37,81515.44,0.1,-0.04015,3e-05,7.07211]
[1778082234952,40.37,81515.6,0.1,-0.04013,3e-05,7.06948]
[1778082239147,40.37,81514.75,0.1,-0.04014,3e-05,7.07158]
[1778082239165,40.37,81514.32,0.1,-0.04015,3e-05,7.07245]
[1778082239735,40.37,81514.32,0.1,-0.04015,3e-05,7.07245]
[1778082239984,40.37,81513.91,0.1,-0.04016,3e-05,7.07395]
[1778082245021,40.37,81523.49,0.1,-0.03991,3e-05,7.03856]
[1778082250055,40.36,81537.56,0.1,-0.03953,3e-05,6.98585]
[1778082255091,40.36,81543.44,0.1,-0.03937,3e-05,6.96365]
[1778082259118,40.36,81559.22,0.1,-0.03896,3e-05,6.90604]
[1778082264153,40.36,81561.58,0.1,-0.0389,3e-05,6.89712]
[1778082269189,40.36,81562.52,0.1,-0.03888,3e-05,6.89347]
[1778082274223,40.36,81546.83,0.1,-0.03926,3e-05,6.94698]
[1778082279259,40.36,81545.19,0.1,-0.0393,3e-05,6.95235]
[1778082284296,40.36,81547.86,0.1,-0.03923,3e-05,6.94222]
[1778082289329,40.35,81537.64,0.1,-0.03948,3e-05,6.9785]
[1778082293281,40.35,81540.84,0.1,-0.0394,3e-05,6.96656]
[1778082293293,40.35,81540.84,0.1,-0.0394,3e-05,6.96656]
[1778082294137,40.35,81544.51,0.1,-0.0393,3e-05,6.95311]
[1778082294228,40.35,81576.19,0.1,-0.0385,3e-05,6.83915]
[1778082294796,40.35,81576.19,0.1,-0.0385,3e-05,6.83915]
[1778082294890,40.35,81636.66,0.1,-0.03699,2e-05,6.62491]
[1778082295522,40.35,81636.66,0.1,-0.03699,2e-05,6.62491]
[1778082296316,40.35,81674.49,0.1,-0.03608,2e-05,6.49347]
[1778082298076,40.36,81653.13,0.1,-0.03662,2e-05,6.57212]
[1778082299104,40.36,81653.13,0.1,-0.03662,2e-05,6.57212]
[1778082299209,40.36,81646.46,0.1,-0.03679,2e-05,6.59633]
[1778082301117,40.36,81646.46,0.1,-0.03679,2e-05,6.59633]
[1778082301173,40.36,81616.82,0.1,-0.03752,2e-05,6.7009]
[1778082303955,40.36,81663.5,0.1,-0.03638,2e-05,6.53799]
[1778082309494,40.37,81659.5,0.1,-0.03648,2e-05,6.55205]
[1778082314527,40.37,81651.2,0.1,-0.03668,2e-05,6.5809]
[1778082319562,40.37,81648.5,0.1,-0.03675,2e-05,6.59018]
[1778082324597,40.36,81645.61,0.1,-0.03682,2e-05,6.60009]
[1778082326974,40.36,81644.89,0.1,-0.03683,2e-05,6.60256]
[1778082326987,40.36,81654.12,0.1,-0.03661,2e-05,6.57035]
[1778082327743,40.36,81654.12,0.1,-0.03661,2e-05,6.57035]
[1778082327798,40.36,81660.9,0.1,-0.03644,2e-05,6.54676]
[1778082328860,40.36,81660.9,0.1,-0.03644,2e-05,6.54676]
[1778082328960,40.36,81667.86,0.1,-0.03628,2e-05,6.52264]
[1778082331246,40.36,81685.16,0.1,-0.03585,2e-05,6.46055]
[1778082331903,40.36,81710.14,0.1,-0.03526,2e-05,6.3752]
[1778082334669,40.37,81736.59,0.1,-0.03465,2e-05,6.28644]
[1778082339706,40.37,81725.91,0.1,-0.03491,2e-05,6.32482]
[1778082344740,40.37,81712.69,0.1,-0.03523,2e-05,6.37133]
[1778082349775,40.38,81711.12,0.1,-0.03528,2e-05,6.37808]
[1778082354935,40.38,81714.82,0.1,-0.0352,2e-05,6.36643]
[1778082360852,40.38,81717.84,0.1,-0.03514,2e-05,6.35852]
[1778082365914,40.39,81718.43,0.1,-0.03514,2e-05,6.35808]
[1778082370930,40.39,81719.15,0.1,-0.03513,2e-05,6.35726]
[1778082375965,40.39,81705.52,0.1,-0.03547,2e-05,6.40521]
[1778082377329,40.39,81725.57,0.1,-0.035,2e-05,6.33752]
[1778082383017,40.4,81738.97,0.1,-0.0347,2e-05,6.29411]
[1778082388055,40.4,81743.68,0.1,-0.03461,2e-05,6.28091]
[1778082393090,40.41,81729.17,0.1,-0.03495,2e-05,6.32933]
[1778082398125,40.41,81732.16,0.1,-0.03489,2e-05,6.32111]
[1778082403160,40.42,81747.96,0.1,-0.03454,2e-05,6.26996]
[1778082408196,40.42,81742.81,0.1,-0.03467,2e-05,6.28902]
[1778082413208,40.42,81740.27,0.1,-0.03474,2e-05,6.29973]
[1778082418265,40.43,81757.4,0.1,-0.03436,2e-05,6.24495]
[1778082423300,40.43,81748.7,0.1,-0.03458,2e-05,6.27656]
[1778082428336,40.44,81732.91,0.1,-0.03496,2e-05,6.33184]
[1778082430351,40.44,81716.25,0.1,-0.03535,2e-05,6.38893]
[1778082432364,40.44,81699.74,0.1,-0.03575,2e-05,6.44567]
[1778082437399,40.44,81707.05,0.1,-0.03558,2e-05,6.42149]
[1778082442435,40.44,81698.54,0.1,-0.03578,2e-05,6.45124]
[1778082447470,40.44,81697.01,0.1,-0.03582,2e-05,6.45706]
[1778082451501,40.44,81676.05,0.1,-0.03631,2e-05,6.52681]
[1778082456534,40.44,81692.14,0.1,-0.03593,2e-05,6.47138]
[1778082461569,40.44,81697.62,0.1,-0.0358,2e-05,6.45299]
[1778082466604,40.45,81698.21,0.1,-0.03579,2e-05,6.45141]
[1778082471881,40.45,81704.77,0.1,-0.03564,2e-05,6.42933]
[1778082478034,40.45,81721.66,0.1,-0.03525,2e-05,6.37319]
[1778082483116,40.45,81721.99,0.1,-0.03525,2e-05,6.37314]
[1778082488992,40.45,81719.83,0.1,-0.03531,2e-05,6.38176]
[1778082494801,40.46,81706.87,0.1,-0.03562,2e-05,6.42707]
[1778082499836,40.46,81708.76,0.1,-0.03558,2e-05,6.42131]
[1778082505503,40.46,81719.15,0.1,-0.03534,2e-05,6.38654]
[1778082504872,40.46,81733.57,0.1,-0.035,2e-05,6.33783]
[1778082509906,40.46,81741.38,0.1,-0.03483,2e-05,6.31315]
[1778082514941,40.47,81728.85,0.1,-0.03512,2e-05,6.35462]
[1778082519977,40.47,81736.21,0.1,-0.03496,2e-05,6.33109]
[1778082525011,40.47,81734.8,0.1,-0.03501,2e-05,6.3375]
[1778082530049,40.47,81725.84,0.1,-0.03523,2e-05,6.36945]
[1778082535081,40.48,81723.21,0.1,-0.0353,2e-05,6.37982]
[1778082540120,40.48,81714.11,0.1,-0.03552,2e-05,6.41211]
[1778082545152,40.48,81705.65,0.1,-0.03573,2e-05,6.44203]
[1778082550187,40.48,81702.08,0.1,-0.03582,2e-05,6.45509]
[1778082555223,40.49,81704.82,0.1,-0.03576,2e-05,6.44654]
[1778082560257,40.49,81706.14,0.1,-0.03573,2e-05,6.443]
[1778082565292,40.49,81707.22,0.1,-0.03571,2e-05,6.44013]
[1778082570326,40.49,81696.76,0.1,-0.03597,2e-05,6.47659]
[1778082575362,40.49,81698.66,0.1,-0.03591,2e-05,6.46799]
[1778082580397,40.49,81691.61,0.1,-0.03608,2e-05,6.4925]
[1778082584426,40.49,81676.34,0.1,-0.03645,2e-05,6.5452]
[1778082589460,40.49,81677.24,0.1,-0.03642,2e-05,6.54194]
[1778082594510,40.49,81673.48,0.1,-0.03651,2e-05,6.55468]
[1778082599546,40.49,81676.47,0.1,-0.03644,2e-05,6.54411]
[1778082604582,40.49,81670.41,0.1,-0.03658,2e-05,6.5648]
[1778082609617,40.49,81668.44,0.1,-0.03663,2e-05,6.57138]
[1778082614651,40.49,81667.89,0.1,-0.03664,2e-05,6.57297]
[1778082619689,40.49,81666.23,0.1,-0.03668,2e-05,6.57845]
[1778082624723,40.49,81673.78,0.1,-0.0365,2e-05,6.55216]
[1778082629758,40.49,81674.3,0.1,-0.03648,2e-05,6.55034]
[1778082634794,40.49,81670.41,0.1,-0.03656,2e-05,6.5612]
[1778082639828,40.49,81674.32,0.1,-0.03647,2e-05,6.54776]
[1778082644643,40.49,81659.09,0.1,-0.03684,2e-05,6.60049]
[1778082646246,40.49,81637.27,0.1,-0.03737,2e-05,6.67654]
[1778082647348,40.49,81637.27,0.1,-0.03737,2e-05,6.67654]
[1778082647366,40.49,81632.69,0.1,-0.03748,2e-05,6.69241]
[1778082648704,40.49,81632.69,0.1,-0.03748,2e-05,6.69241]
[1778082649241,40.49,81640.42,0.1,-0.03728,2e-05,6.66444]
[1778082655697,40.48,81653.77,0.1,-0.03694,2e-05,6.61507]
[1778082666016,40.47,81664.1,0.1,-0.03665,2e-05,6.57349]
[1778082671051,40.47,81672.03,0.1,-0.03645,2e-05,6.54405]
[1778082675078,40.46,81687.86,0.1,-0.03606,2e-05,6.48814]
[1778082680115,40.46,81690.9,0.1,-0.03598,2e-05,6.47634]
[1778082685151,40.46,81687.18,0.1,-0.03605,2e-05,6.4876]
[1778082690187,40.45,81689.56,0.1,-0.03599,2e-05,6.47797]
[1778082695223,40.45,81692.99,0.1,-0.03589,2e-05,6.4626]
[1778082696717,40.45,81692.99,0.1,-0.03589,2e-05,6.4626]
[1778082697237,40.45,81693.2,0.1,-0.03588,2e-05,6.46212]
[1778082702273,40.45,81701.05,0.1,-0.0357,2e-05,6.43599]
[1778082705277,40.45,81712.37,0.1,-0.03543,2e-05,6.39693]
[1778082705357,40.45,81712.52,0.1,-0.03543,2e-05,6.39625]
[1778082707684,40.45,81712.52,0.1,-0.03542,2e-05,6.39609]
[1778082708274,40.45,81710.54,0.1,-0.03547,2e-05,6.40267]
[1778082708856,40.45,81707.42,0.1,-0.03554,2e-05,6.41314]
[1778082709662,40.45,81709.29,0.1,-0.0355,2e-05,6.40639]
[1778082712650,40.45,81710.3,0.1,-0.03547,2e-05,6.40277]
[1778082712731,40.45,81709.44,0.1,-0.03549,2e-05,6.40614]
[1778082713625,40.45,81709.44,0.1,-0.03549,2e-05,6.40614]
[1778082713681,40.45,81708.7,0.1,-0.03551,2e-05,6.40888]
[1778082714085,40.45,81708.7,0.1,-0.03551,2e-05,6.40888]
[1778082714357,40.45,81708.7,0.1,-0.03551,2e-05,6.40888]
[1778082719732,40.45,81708.01,0.1,-0.03554,2e-05,6.41245]
[1778082725435,40.46,81709.93,0.1,-0.0355,2e-05,6.40693]
[1778082726774,40.46,81709.93,0.1,-0.0355,2e-05,6.40693]
[1778082727417,40.46,81711.27,0.1,-0.03547,2e-05,6.40258]
[1778082727931,40.46,81712.07,0.1,-0.03545,2e-05,6.4003]
[1778082728457,40.46,81711.21,0.1,-0.03548,2e-05,6.40345]
[1778082733492,40.46,81711.19,0.1,-0.03548,2e-05,6.4046]
[1778082735862,40.46,81709.9,0.1,-0.03551,2e-05,6.40902]
[1778082736514,40.46,81709.26,0.1,-0.03553,2e-05,6.41141]
[1778082736901,40.46,81709.26,0.1,-0.03553,2e-05,6.41141]
[1778082737522,40.46,81710.89,0.1,-0.03549,2e-05,6.40607]
[1778082739865,40.46,81717.92,0.1,-0.03533,2e-05,6.38264]
[1778082740541,40.46,81717.63,0.1,-0.03534,2e-05,6.38348]
[1778082740862,40.46,81717.63,0.1,-0.03534,2e-05,6.38348]
[1778082741548,40.46,81714.92,0.1,-0.0354,2e-05,6.39294]
[1778082746588,40.46,81704.6,0.1,-0.03565,2e-05,6.42844]
[1778082750864,40.46,81709.48,0.1,-0.03553,2e-05,6.41179]
[1778082751619,40.46,81710.21,0.1,-0.0355,2e-05,6.40658]
[1778082755647,40.46,81726.42,0.1,-0.03512,2e-05,6.35096]
[1778082760684,40.46,81724.77,0.1,-0.03515,2e-05,6.35607]
[1778082765718,40.46,81719.04,0.1,-0.03528,2e-05,6.37477]
[1778082770753,40.46,81718.27,0.1,-0.03529,2e-05,6.37661]
[1778082775788,40.46,81717.03,0.1,-0.03532,2e-05,6.37999]
[1778082776070,40.46,81717.03,0.1,-0.03532,2e-05,6.37999]
[1778082776795,40.46,81715.7,0.1,-0.03535,2e-05,6.38433]
[1778082776980,40.46,81715.7,0.1,-0.03535,2e-05,6.38433]
[1778082777805,40.46,81711.79,0.1,-0.03544,2e-05,6.39784]
[1778082782841,40.46,81705.86,0.1,-0.03559,2e-05,6.41886]
[1778082787875,40.46,81708.12,0.1,-0.03554,2e-05,6.41197]
[1778082792910,40.46,81705.99,0.1,-0.03559,2e-05,6.42009]
[1778082797945,40.46,81700.88,0.1,-0.03572,2e-05,6.43835]
[1778082802980,40.46,81698.47,0.1,-0.03578,2e-05,6.4472]
[1778082808024,40.47,81706.54,0.1,-0.0356,2e-05,6.42032]
[1778082813277,40.47,81706.82,0.1,-0.03558,2e-05,6.41738]
[1778082813372,40.47,81710.8,0.1,-0.03549,2e-05,6.40395]
[1778082814164,40.47,81710.8,0.1,-0.03549,2e-05,6.40395]
[1778082814170,40.47,81721.19,0.1,-0.03524,2e-05,6.36875]
[1778082815499,40.47,81721.19,0.1,-0.03524,2e-05,6.36875]
[1778082815505,40.47,81726.25,0.1,-0.03513,2e-05,6.35181]
[1778082818654,40.47,81725.13,0.1,-0.03516,2e-05,6.35609]
[1778082818740,40.47,81725.66,0.1,-0.03515,2e-05,6.35477]
[1778082821836,40.47,81727.51,0.1,-0.03511,2e-05,6.34874]
[1778082822124,40.47,81726.34,0.1,-0.03514,2e-05,6.3532]
[1778082827160,40.47,81723.67,0.1,-0.03521,2e-05,6.3634]
[1778082829952,40.47,81725.15,0.1,-0.03517,2e-05,6.35803]
[1778082830508,40.47,81720.16,0.1,-0.03529,2e-05,6.3748]
[1778082833030,40.47,81719.82,0.1,-0.03529,2e-05,6.37558]
[1778082833202,40.47,81721.19,0.1,-0.03526,2e-05,6.37072]
[1778082838237,40.47,81721.78,0.1,-0.03524,2e-05,6.36779]
[1778082841204,40.47,81724.62,0.1,-0.03517,2e-05,6.35761]
[1778082841258,40.47,81724.62,0.1,-0.03517,2e-05,6.35761]
[1778082846293,40.47,81733.0,0.1,-0.03497,2e-05,6.32853]
[1778082851328,40.47,81743.91,0.1,-0.03471,2e-05,6.29119]
[1778082854349,40.47,81759.34,0.1,-0.03435,2e-05,6.23932]
[1778082859387,40.47,81759.7,0.1,-0.03435,2e-05,6.23832]
[1778082861418,40.47,81740.48,0.1,-0.03479,2e-05,6.30296]
[1778082862385,40.47,81740.48,0.1,-0.03479,2e-05,6.30296]
[1778082862774,40.47,81725.88,0.1,-0.03513,2e-05,6.35232]
[1778082864085,40.47,81725.27,0.1,-0.03514,2e-05,6.35438]
[1778082864748,40.47,81725.27,0.1,-0.03514,2e-05,6.35438]
[1778082865398,40.47,81726.31,0.1,-0.03512,2e-05,6.35098]
[1778082865429,40.47,81726.2,0.1,-0.03512,2e-05,6.35135]
[1778082870793,40.47,81723.23,0.1,-0.0352,2e-05,6.36263]
[1778082876504,40.47,81721.79,0.1,-0.03522,2e-05,6.3651]
[1778082881539,40.47,81718.5,0.1,-0.03531,2e-05,6.37716]
[1778082882694,40.47,81718.5,0.1,-0.03531,2e-05,6.37716]
[1778082882780,40.47,81719.28,0.1,-0.03529,2e-05,6.37501]
[1778082888943,40.47,81719.81,0.1,-0.03529,2e-05,6.37421]
[1778082888949,40.47,81722.74,0.1,-0.03522,2e-05,6.36478]
[1778082892371,40.47,81727.45,0.1,-0.03511,2e-05,6.34886]
[1778082892616,40.48,81727.6,0.1,-0.03511,2e-05,6.34865]
[1778082894752,40.48,81727.94,0.1,-0.0351,2e-05,6.3478]
[1778082894788,40.48,81727.75,0.1,-0.03511,2e-05,6.34873]
[1778082895824,40.48,81727.75,0.1,-0.03511,2e-05,6.34873]
[1778082895847,40.48,81726.35,0.1,-0.03514,2e-05,6.35377]
[1778082897062,40.48,81726.35,0.1,-0.03514,2e-05,6.35377]
[1778082897634,40.48,81726.35,0.1,-0.03514,2e-05,6.35377]
[1778082906715,40.48,81731.21,0.1,-0.03503,2e-05,6.33711]
[1778082911749,40.48,81733.92,0.1,-0.03496,2e-05,6.32766]
[1778082916784,40.48,81734.95,0.1,-0.03494,2e-05,6.32398]
[1778082921819,40.48,81734.0,0.1,-0.03496,2e-05,6.32702]
[1778082926855,40.47,81732.13,0.1,-0.035,2e-05,6.33322]
[1778082931893,40.47,81747.61,0.1,-0.03463,2e-05,6.27855]
[1778082936925,40.47,81759.0,0.1,-0.03436,2e-05,6.23857]
[1778082941960,40.47,81751.05,0.1,-0.03453,2e-05,6.26394]
[1778082946995,40.47,81749.22,0.1,-0.03458,2e-05,6.27048]
[1778082952146,40.47,81737.05,0.1,-0.03486,2e-05,6.31168]
[1778082958072,40.47,81722.64,0.1,-0.03519,2e-05,6.3603]
[1778082963107,40.47,81714.36,0.1,-0.03539,2e-05,6.38798]
[1778082966712,40.47,81712.61,0.1,-0.03543,2e-05,6.39382]
[1778082966846,40.47,81712.61,0.1,-0.03543,2e-05,6.39382]
[1778082966923,40.47,81696.1,0.1,-0.03582,2e-05,6.4501]
[1778082972172,40.47,81694.13,0.1,-0.03585,2e-05,6.45521]
[1778082976199,40.46,81710.3,0.1,-0.03546,2e-05,6.39918]
[1778082981582,40.46,81717.74,0.1,-0.03528,2e-05,6.3732]
[1778082987275,40.46,81716.6,0.1,-0.03531,2e-05,6.37632]
[1778082992311,40.46,81718.85,0.1,-0.03524,2e-05,6.36554]
[1778082997346,40.46,81718.88,0.1,-0.03523,2e-05,6.36497]
[1778083002380,40.46,81719.5,0.1,-0.03521,2e-05,6.36237]
[1778083008423,40.46,81718.06,0.1,-0.03524,2e-05,6.36667]
[1778083013458,40.46,81717.49,0.1,-0.03525,2e-05,6.3681]
[1778083018493,40.45,81716.1,0.1,-0.03528,2e-05,6.37231]
[1778083023528,40.45,81710.85,0.1,-0.0354,2e-05,6.38962]
[1778083028564,40.45,81710.76,0.1,-0.0354,2e-05,6.38921]
[1778083033599,40.45,81704.99,0.1,-0.03553,2e-05,6.40821]
[1778083038635,40.45,81702.48,0.1,-0.03558,2e-05,6.41591]
[1778083044677,40.45,81703.56,0.1,-0.03555,2e-05,6.41102]
[1778083047306,40.45,81703.9,0.1,-0.03554,2e-05,6.40969]
[1778083047465,40.45,81703.9,0.1,-0.03554,2e-05,6.40969]
[1778083054751,40.44,81703.92,0.1,-0.03552,2e-05,6.40563]
[1778083056851,40.44,81704.59,0.1,-0.0355,2e-05,6.40319]
[1778083056913,40.44,81704.64,0.1,-0.0355,2e-05,6.40286]
[1778083058000,40.44,81687.67,0.1,-0.0359,2e-05,6.46079]
[1778083058522,40.44,81687.67,0.1,-0.0359,2e-05,6.46079]
[1778083058652,40.44,81687.67,0.1,-0.0359,2e-05,6.46079]
[1778083058669,40.44,81687.67,0.1,-0.0359,2e-05,6.46079]
[1778083059117,40.44,81687.67,0.1,-0.0359,2e-05,6.46079]
[1778083060016,40.44,81671.13,0.1,-0.0363,2e-05,6.51761]
[1778083061882,40.44,81671.13,0.1,-0.0363,2e-05,6.51767]
[1778083061967,40.44,81667.09,0.1,-0.03639,2e-05,6.53167]
[1778083067847,40.44,81666.81,0.1,-0.0364,2e-05,6.53283]
[1778083072877,40.44,81664.99,0.1,-0.03645,2e-05,6.53929]
[1778083077912,40.44,81665.9,0.1,-0.03643,2e-05,6.53634]
[1778083081819,40.44,81666.86,0.1,-0.0364,2e-05,6.53316]
[1778083081940,40.44,81667.09,0.1,-0.0364,2e-05,6.53242]
[1778083082398,40.44,81667.09,0.1,-0.0364,2e-05,6.53242]
[1778083082953,40.44,81667.08,0.1,-0.0364,2e-05,6.53251]
[1778083085042,40.44,81666.67,0.1,-0.03641,2e-05,6.53398]
[1778083085142,40.44,81666.39,0.1,-0.03642,2e-05,6.535]
[1778083085640,40.44,81666.39,0.1,-0.03642,2e-05,6.535]
[1778083085885,40.44,81666.39,0.1,-0.03642,2e-05,6.535]
[1778083086109,40.44,81666.39,0.1,-0.03642,2e-05,6.535]
[1778083086853,40.44,81669.1,0.1,-0.03635,2e-05,6.52568]
[1778083087575,40.44,81674.0,0.1,-0.03623,2e-05,6.50842]
[1778083087987,40.44,81674.0,0.1,-0.03623,2e-05,6.50852]
[1778083091891,40.44,81672.62,0.1,-0.03626,2e-05,6.51237]
[1778083092017,40.44,81672.69,0.1,-0.03626,2e-05,6.51182]
[1778083094724,40.44,81671.35,0.1,-0.03628,2e-05,6.51582]
[1778083095037,40.44,81671.87,0.1,-0.03627,2e-05,6.51371]
[1778083100072,40.44,81680.68,0.1,-0.03605,2e-05,6.48195]
[1778083106114,40.43,81673.06,0.1,-0.03622,2e-05,6.50637]
[1778083111149,40.43,81673.81,0.1,-0.03618,2e-05,6.49969]
[1778083116184,40.43,81678.05,0.1,-0.03606,2e-05,6.48363]
[1778083121218,40.42,81679.24,0.1,-0.03603,2e-05,6.47817]
[1778083121923,40.42,81679.24,0.1,-0.03603,2e-05,6.47817]
[1778083121937,40.42,81678.64,0.1,-0.03604,2e-05,6.47997]
[1778083127209,40.42,81676.76,0.1,-0.03608,2e-05,6.48561]
[1778083127294,40.42,81665.18,0.1,-0.03636,2e-05,6.52536]
[1778083132645,40.42,81664.78,0.1,-0.03635,2e-05,6.52505]
[1778083138338,40.41,81673.07,0.1,-0.03614,2e-05,6.49455]
[1778083141360,40.41,81690.42,0.1,-0.03572,2e-05,6.4342]
[1778083146394,40.41,81694.71,0.1,-0.03561,2e-05,6.41859]
[1778083151431,40.41,81701.86,0.1,-0.03544,2e-05,6.3933]
[1778083156464,40.41,81704.76,0.1,-0.03537,2e-05,6.38276]
[1778083161499,40.41,81708.02,0.1,-0.03529,2e-05,6.37103]
[1778083167542,40.41,81705.73,0.1,-0.03533,2e-05,6.37804]
[1778083172932,40.4,81705.55,0.1,-0.03532,2e-05,6.37532]
[1778083178618,40.4,81705.34,0.1,-0.03532,2e-05,6.37538]
[1778083182514,40.4,81704.56,0.1,-0.03534,2e-05,6.37764]
[1778083183002,40.4,81697.58,0.1,-0.0355,2e-05,6.40114]
[1778083185037,40.4,81697.58,0.1,-0.0355,2e-05,6.40114]
[1778083185111,40.4,81699.14,0.1,-0.03546,2e-05,6.39547]
[1778083190702,40.4,81701.51,0.1,-0.0354,2e-05,6.38653]
[1778083195737,40.4,81707.32,0.1,-0.03526,2e-05,6.36598]
[1778083200636,40.4,81698.41,0.1,-0.03546,2e-05,6.3956]
[1778083200952,40.4,81698.41,0.1,-0.03546,2e-05,6.3956]
[1778083201844,40.4,81692.97,0.1,-0.03559,2e-05,6.41418]
[1778083201907,40.4,81698.28,0.1,-0.03546,2e-05,6.39567]
[1778083202414,40.4,81698.28,0.1,-0.03546,2e-05,6.39567]
[1778083202950,40.4,81698.28,0.1,-0.03546,2e-05,6.39567]
[1778083203051,40.4,81701.17,0.1,-0.0354,2e-05,6.38603]
[1778083204089,40.4,81701.17,0.1,-0.0354,2e-05,6.38603]
[1778083204190,40.4,81700.54,0.1,-0.03541,2e-05,6.38842]
[1778083205536,40.4,81700.05,0.1,-0.03543,2e-05,6.39033]
[1778083205807,40.4,81700.05,0.1,-0.03543,2e-05,6.39033]
[1778083206746,40.4,81700.05,0.1,-0.03543,2e-05,6.39033]
[1778083206846,40.4,81700.63,0.1,-0.03541,2e-05,6.38859]
[1778083207698,40.4,81700.63,0.1,-0.03541,2e-05,6.38859]
[1778083208150,40.4,81700.63,0.1,-0.03541,2e-05,6.38859]
[1778083216885,40.4,81701.73,0.1,-0.0354,2e-05,6.3871]
[1778083217861,40.4,81701.73,0.1,-0.0354,2e-05,6.3871]
[1778083217893,40.4,81702.98,0.1,-0.03537,2e-05,6.38307]
[1778083219532,40.4,81704.12,0.1,-0.03535,2e-05,6.37942]
[1778083220169,40.4,81704.12,0.1,-0.03535,2e-05,6.37942]
[1778083220261,40.4,81719.27,0.1,-0.03499,2e-05,6.32772]
[1778083221786,40.4,81718.93,0.1,-0.035,2e-05,6.3288]
[1778083222132,40.4,81718.93,0.1,-0.035,2e-05,6.3288]
[1778083224735,40.4,81723.86,0.1,-0.03488,2e-05,6.312]
[1778083224941,40.4,81721.81,0.1,-0.03493,2e-05,6.31889]
[1778083230097,40.4,81714.85,0.1,-0.03509,2e-05,6.34217]
[1778083232348,40.4,81716.05,0.1,-0.03505,2e-05,6.33525]
[1778083232998,40.4,81715.56,0.1,-0.03506,2e-05,6.33684]
[1778083238034,40.4,81717.78,0.1,-0.03502,2e-05,6.33058]
[1778083242546,40.41,81714.23,0.1,-0.03511,2e-05,6.34395]
[1778083243069,40.41,81714.31,0.1,-0.03511,2e-05,6.344]
[1778083244942,40.41,81705.7,0.1,-0.03531,2e-05,6.37327]
[1778083245084,40.41,81692.37,0.1,-0.03563,2e-05,6.41923]
[1778083247438,40.41,81691.33,0.1,-0.03565,2e-05,6.42237]
[1778083248104,40.41,81691.33,0.1,-0.03565,2e-05,6.42256]
[1778083249832,40.41,81692.19,0.1,-0.03563,2e-05,6.4198]
[1778083250119,40.41,81695.61,0.1,-0.03555,2e-05,6.40831]
[1778083250440,40.41,81695.61,0.1,-0.03555,2e-05,6.40831]
[1778083250890,40.41,81695.61,0.1,-0.03555,2e-05,6.40831]
[1778083252654,40.41,81697.05,0.1,-0.03552,2e-05,6.4038]
[1778083253232,40.41,81697.05,0.1,-0.03552,2e-05,6.4038]
[1778083260189,40.41,81704.11,0.1,-0.03535,2e-05,6.37913]
[1778083265224,40.41,81705.28,0.1,-0.03532,2e-05,6.37436]
[1778083270259,40.4,81702.37,0.1,-0.03538,2e-05,6.38348]
[1778083275294,40.4,81703.22,0.1,-0.03536,2e-05,6.37976]
[1778083280335,40.4,81704.16,0.1,-0.03532,2e-05,6.37469]
[1778083283355,40.4,81689.91,0.1,-0.03565,2e-05,6.42277]
[1778083286688,40.4,81684.21,0.1,-0.03578,2e-05,6.44153]
[1778083287383,40.4,81683.21,0.1,-0.03581,2e-05,6.4451]
[1778083287891,40.4,81683.21,0.1,-0.03581,2e-05,6.4451]
[1778083288390,40.4,81682.98,0.1,-0.03582,2e-05,6.44602]
[1778083288580,40.4,81682.98,0.1,-0.03582,2e-05,6.44602]
[1778083288974,40.4,81682.98,0.1,-0.03582,2e-05,6.44602]
[1778083289887,40.4,81684.72,0.1,-0.03577,2e-05,6.44019]
[1778083290404,40.4,81684.47,0.1,-0.03578,2e-05,6.44119]
[1778083290465,40.4,81684.47,0.1,-0.03578,2e-05,6.44119]
[1778083291011,40.4,81684.47,0.1,-0.03578,2e-05,6.44119]
[1778083291662,40.4,81681.38,0.1,-0.03584,2e-05,6.44938]
[1778083292418,40.4,81679.38,0.1,-0.03589,2e-05,6.45636]
[1778083295098,40.4,81693.6,0.1,-0.03555,2e-05,6.4073]
[1778083300475,40.4,81695.33,0.1,-0.0355,2e-05,6.40042]
[1778083305510,40.39,81702.19,0.1,-0.03534,2e-05,6.37612]
[1778083310545,40.39,81705.95,0.1,-0.03524,2e-05,6.3625]
[1778083315580,40.39,81698.59,0.1,-0.03541,2e-05,6.38676]
[1778083320615,40.39,81698.22,0.1,-0.03541,2e-05,6.38694]
[1778083325654,40.39,81700.57,0.1,-0.03535,2e-05,6.37793]
[1778083330693,40.38,81703.76,0.1,-0.03527,2e-05,6.36615]
[1778083334066,40.38,81687.45,0.1,-0.03565,2e-05,6.4211]
[1778083334674,40.38,81687.45,0.1,-0.03565,2e-05,6.4211]
[1778083335190,40.38,81687.45,0.1,-0.03565,2e-05,6.4211]
[1778083342674,40.38,81685.68,0.1,-0.0357,2e-05,6.42816]
[1778083342777,40.38,81685.92,0.1,-0.03569,2e-05,6.42748]
[1778083346148,40.39,81675.93,0.1,-0.03593,2e-05,6.46204]
[1778083346324,40.39,81673.82,0.1,-0.03598,2e-05,6.46949]
[1778083346858,40.39,81673.82,0.1,-0.03598,2e-05,6.46949]
[1778083346869,40.39,81658.04,0.1,-0.03636,2e-05,6.52397]
[1778083352095,40.39,81648.25,0.1,-0.0366,2e-05,6.55791]
[1778083352719,40.39,81653.03,0.1,-0.03647,2e-05,6.53865]
[1778083352846,40.39,81652.94,0.1,-0.03647,2e-05,6.53897]
[1778083355445,40.39,81653.39,0.1,-0.03646,2e-05,6.53735]
[1778083355497,40.39,81653.14,0.1,-0.03647,2e-05,6.53819]
[1778083359079,40.39,81653.0,0.1,-0.03647,2e-05,6.53861]
[1778083359162,40.39,81654.23,0.1,-0.03644,2e-05,6.53427]
[1778083359756,40.39,81654.23,0.1,-0.03644,2e-05,6.53427]
[1778083359896,40.39,81654.23,0.1,-0.03644,2e-05,6.53427]
[1778083361936,40.39,81653.98,0.1,-0.03644,2e-05,6.53511]
[1778083362024,40.38,81654.85,0.1,-0.03642,2e-05,6.53203]
[1778083362611,40.38,81654.85,0.1,-0.03642,2e-05,6.53203]
[1778083363118,40.38,81654.85,0.1,-0.03642,2e-05,6.53203]
[1778083363794,40.38,81654.72,0.1,-0.03643,2e-05,6.53246]
[1778083364324,40.38,81654.72,0.1,-0.03643,2e-05,6.53246]
[1778083365719,40.38,81654.01,0.1,-0.03644,2e-05,6.53489]
[1778083365937,40.38,81653.87,0.1,-0.03645,2e-05,6.53535]
[1778083369965,40.38,81637.93,0.1,-0.03683,2e-05,6.59045]
[1778083375001,40.38,81635.44,0.1,-0.03689,2e-05,6.59854]
[1778083380035,40.38,81641.3,0.1,-0.03674,2e-05,6.57752]
[1778083385074,40.38,81637.86,0.1,-0.03682,2e-05,6.58894]
[1778083390105,40.38,81635.91,0.1,-0.03687,2e-05,6.59523]
[1778083395140,40.38,81631.96,0.1,-0.03696,2e-05,6.60834]
[1778083400174,40.38,81631.47,0.1,-0.03696,2e-05,6.60936]
[1778083405210,40.38,81627.33,0.1,-0.03706,2e-05,6.62311]
[1778083406395,40.38,81608.48,0.1,-0.03752,2e-05,6.68909]
[1778083412260,40.37,81598.59,0.1,-0.03774,2e-05,6.71964]
[1778083416288,40.37,81577.75,0.1,-0.03826,3e-05,6.79216]
[1778083421302,40.37,81574.5,0.1,-0.03833,3e-05,6.802]
[1778083426358,40.36,81584.87,0.1,-0.03805,3e-05,6.76266]
[1778083431397,40.36,81591.68,0.1,-0.03787,2e-05,6.73691]
[1778083436430,40.36,81612.86,0.1,-0.03733,2e-05,6.66093]
[1778083441465,40.35,81619.07,0.1,-0.03717,2e-05,6.6383]
[1778083446500,40.35,81624.2,0.1,-0.03704,2e-05,6.61952]
[1778083447815,40.35,81636.81,0.1,-0.03673,2e-05,6.5754]
[1778083448418,40.35,81636.81,0.1,-0.03673,2e-05,6.5754]
[1778083448519,40.35,81646.72,0.1,-0.03649,2e-05,6.54089]
[1778083449164,40.35,81646.72,0.1,-0.03649,2e-05,6.54089]
[1778083449523,40.35,81646.72,0.1,-0.03649,2e-05,6.54088]
[1778083454560,40.35,81644.33,0.1,-0.03655,2e-05,6.54906]
[1778083454877,40.35,81644.33,0.1,-0.03655,2e-05,6.54906]
[1778083455239,40.35,81644.33,0.1,-0.03655,2e-05,6.54906]
[1778083455566,40.35,81646.93,0.1,-0.03649,2e-05,6.54001]
[1778083455790,40.35,81646.93,0.1,-0.03649,2e-05,6.54001]
[1778083456575,40.35,81653.92,0.1,-0.03632,2e-05,6.5158]
[1778083461608,40.35,81656.51,0.1,-0.03624,2e-05,6.50506]
[1778083466643,40.35,81660.34,0.1,-0.03614,2e-05,6.49094]
[1778083471678,40.34,81663.16,0.1,-0.03605,2e-05,6.47714]
[1778083476713,40.34,81668.36,0.1,-0.03592,2e-05,6.45791]
[1778083481752,40.34,81671.71,0.1,-0.03583,2e-05,6.44522]
[1778083486784,40.34,81674.96,0.1,-0.03575,2e-05,6.43308]
[1778083491819,40.34,81683.13,0.1,-0.03555,2e-05,6.40421]
[1778083496855,40.33,81686.93,0.1,-0.03545,2e-05,6.39056]
[1778083502435,40.33,81691.97,0.1,-0.03533,2e-05,6.37285]
[1778083504750,40.33,81707.43,0.1,-0.03496,2e-05,6.31829]
[1778083510952,40.32,81724.29,0.1,-0.03454,2e-05,6.25717]
[1778083515987,40.32,81720.93,0.1,-0.0346,2e-05,6.266]
[1778083521023,40.31,81711.35,0.1,-0.0348,2e-05,6.29558]
[1778083526059,40.3,81711.55,0.1,-0.03478,2e-05,6.29204]
[1778083531094,40.3,81723.06,0.1,-0.03448,2e-05,6.24803]
[1778083536135,40.29,81727.7,0.1,-0.03435,2e-05,6.22995]
[1778083538144,40.29,81751.57,0.1,-0.0338,2e-05,6.1492]
[1778083543559,40.29,81749.52,0.1,-0.03384,2e-05,6.15469]
[1778083549232,40.29,81743.28,0.1,-0.03397,2e-05,6.1732]
[1778083554330,40.28,81740.58,0.1,-0.03402,2e-05,6.18047]
[1778083554342,40.28,81742.0,0.1,-0.03398,2e-05,6.17539]
[1778083560312,40.28,81742.22,0.1,-0.03396,2e-05,6.17269]
[1778083565694,40.27,81737.06,0.1,-0.03407,2e-05,6.18831]
[1778083571387,40.27,81723.28,0.1,-0.03437,2e-05,6.23251]
[1778083576422,40.27,81712.06,0.1,-0.03462,2e-05,6.26814]
[1778083581459,40.26,81709.4,0.1,-0.03467,2e-05,6.27489]
[1778083586495,40.26,81701.2,0.1,-0.03484,2e-05,6.30058]
[1778083591529,40.25,81706.89,0.1,-0.03468,2e-05,6.27626]
[1778083595516,40.25,81705.24,0.1,-0.03471,2e-05,6.28036]
[1778083595755,40.25,81700.0,0.1,-0.03483,2e-05,6.29818]
[1778083596567,40.25,81701.62,0.1,-0.03479,2e-05,6.29217]
[1778083600078,40.25,81711.85,0.1,-0.03454,2e-05,6.25615]
[1778083600595,40.24,81711.94,0.1,-0.03454,2e-05,6.25538]
[1778083605630,40.24,81704.87,0.1,-0.03469,2e-05,6.27692]
[1778083610666,40.23,81705.54,0.1,-0.03465,2e-05,6.27213]
[1778083615700,40.23,81705.24,0.1,-0.03464,2e-05,6.27063]
[1778083620735,40.22,81706.49,0.1,-0.0346,2e-05,6.26392]
[1778083626118,40.22,81710.64,0.1,-0.03449,2e-05,6.24756]
[1778083631812,40.21,81706.97,0.1,-0.03455,2e-05,6.2571]
[1778083636848,40.21,81706.34,0.1,-0.03455,2e-05,6.25679]
[1778083641882,40.2,81706.36,0.1,-0.03453,2e-05,6.25433]
[1778083646916,40.2,81706.16,0.1,-0.03452,2e-05,6.25264]
[1778083651954,40.2,81711.52,0.1,-0.03437,2e-05,6.22967]
[1778083653614,40.19,81745.35,0.1,-0.03359,2e-05,6.11579]
[1778083659001,40.19,81750.24,0.1,-0.03347,2e-05,6.09846]
[1778083665046,40.19,81749.41,0.1,-0.03348,2e-05,6.09997]
[1778083670080,40.19,81744.61,0.1,-0.03358,2e-05,6.11474]
[1778083675115,40.18,81739.3,0.1,-0.0337,2e-05,6.13116]
[1778083680153,40.18,81748.62,0.1,-0.03348,2e-05,6.09889]
[1778083685190,40.18,81752.6,0.1,-0.03338,2e-05,6.08455]
[1778083690224,40.18,81752.29,0.1,-0.03338,2e-05,6.0845]
[1778083695260,40.18,81757.94,0.1,-0.03324,2e-05,6.06478]
[1778083702310,40.17,81756.49,0.1,-0.03327,2e-05,6.06848]
[1778083706687,40.17,81736.35,0.1,-0.03372,2e-05,6.1344]
[1778083712380,40.17,81738.97,0.1,-0.03364,2e-05,6.12182]
[1778083717415,40.17,81751.14,0.1,-0.03335,2e-05,6.08007]
[1778083722450,40.16,81749.08,0.1,-0.03339,2e-05,6.08591]
[1778083727486,40.16,81748.42,0.1,-0.0334,2e-05,6.087]
[1778083732521,40.16,81762.46,0.1,-0.03308,2e-05,6.03961]
[1778083737556,40.16,81765.7,0.1,-0.033,2e-05,6.02827]
[1778083742591,40.16,81767.65,0.1,-0.03295,2e-05,6.0213]
[1778083747625,40.16,81753.62,0.1,-0.03326,2e-05,6.0668]
[1778083750647,40.15,81768.42,0.1,-0.03293,2e-05,6.01758]
[1778083755683,40.15,81768.73,0.1,-0.03292,2e-05,6.01614]
[1778083760717,40.15,81774.46,0.1,-0.03279,2e-05,5.99696]
[1778083763749,40.15,81800.26,0.1,-0.03222,2e-05,5.91262]
[1778083765426,40.15,81810.67,0.1,-0.03199,2e-05,5.87897]
[1778083765770,40.15,81818.34,0.1,-0.03183,2e-05,5.85435]
[1778083770063,40.16,81823.1,0.1,-0.03173,2e-05,5.83976]
[1778083770805,40.16,81820.98,0.1,-0.03177,2e-05,5.84677]
[1778083772821,40.16,81798.56,0.1,-0.03226,2e-05,5.91778]
[1778083777854,40.16,81790.45,0.1,-0.03244,2e-05,5.94438]
[1778083782889,40.16,81792.0,0.1,-0.0324,2e-05,5.93948]
[1778083787924,40.16,81792.12,0.1,-0.0324,2e-05,5.93926]
[1778083792959,40.16,81796.23,0.1,-0.03231,2e-05,5.92612]
[1778083794259,40.16,81796.23,0.1,-0.03231,2e-05,5.92612]
[1778083794355,40.16,81800.13,0.1,-0.03223,2e-05,5.91349]
[1778083800020,40.16,81810.07,0.1,-0.03201,2e-05,5.88189]
[1778083804662,40.16,81809.35,0.1,-0.03203,2e-05,5.88462]
[1778083804673,40.16,81805.97,0.1,-0.03211,2e-05,5.89574]
[1778083805343,40.16,81805.97,0.1,-0.03211,2e-05,5.89574]
[1778083805378,40.16,81806.06,0.1,-0.03211,2e-05,5.89545]
[1778083807212,40.16,81806.16,0.1,-0.0321,2e-05,5.8952]
[1778083807736,40.16,81806.16,0.1,-0.0321,2e-05,5.8952]
[1778083808265,40.16,81806.95,0.1,-0.03209,2e-05,5.8928]
[1778083808366,40.16,81806.07,0.1,-0.03211,2e-05,5.89566]
[1778083814112,40.16,81815.32,0.1,-0.0319,2e-05,5.86491]
[1778083817588,40.16,81816.14,0.1,-0.03188,2e-05,5.86183]
[1778083817950,40.16,81816.14,0.1,-0.03188,2e-05,5.86183]
[1778083819084,40.16,81817.46,0.1,-0.03185,2e-05,5.85715]
[1778083819147,40.16,81819.58,0.1,-0.0318,2e-05,5.8501]
[1778083824183,40.16,81822.15,0.1,-0.03174,2e-05,5.84081]
[1778083829219,40.15,81819.77,0.1,-0.03178,2e-05,5.84745]
[1778083834253,40.15,81823.39,0.1,-0.03169,2e-05,5.83234]
[1778083839288,40.15,81820.22,0.1,-0.03175,2e-05,5.84165]
[1778083843821,40.15,81819.91,0.1,-0.03175,2e-05,5.8421]
[1778083843922,40.15,81820.55,0.1,-0.03174,2e-05,5.83969]
[1778083846876,40.15,81821.8,0.1,-0.03171,2e-05,5.83548]
[1778083846886,40.15,81822.57,0.1,-0.03169,2e-05,5.83267]
[1778083847933,40.15,81822.57,0.1,-0.03169,2e-05,5.83267]
[1778083847974,40.15,81822.61,0.1,-0.03169,2e-05,5.83238]
[1778083853388,40.15,81822.06,0.1,-0.03169,2e-05,5.83327]
[1778083854278,40.15,81822.06,0.1,-0.03169,2e-05,5.83327]
[1778083854398,40.15,81822.84,0.1,-0.03167,2e-05,5.83058]
[1778083855276,40.15,81822.84,0.1,-0.03167,2e-05,5.83058]
[1778083855728,40.15,81822.84,0.1,-0.03167,2e-05,5.83058]
[1778083860904,40.14,81826.77,0.1,-0.03158,2e-05,5.8172]
[1778083869502,40.14,81829.02,0.1,-0.03152,2e-05,5.80819]
[1778083872902,40.14,81848.31,0.1,-0.03111,2e-05,5.74593]
[1778083873487,40.14,81848.31,0.1,-0.03111,2e-05,5.74593]
[1778083873543,40.14,81848.31,0.1,-0.03111,2e-05,5.74593]
[1778083876899,40.14,81855.03,0.1,-0.03096,2e-05,5.72443]
[1778083876934,40.14,81854.29,0.1,-0.03098,2e-05,5.72673]
[1778083878752,40.14,81845.49,0.1,-0.03117,2e-05,5.75473]
[1778083878839,40.14,81837.92,0.1,-0.03133,2e-05,5.77884]
[1778083879452,40.14,81837.92,0.1,-0.03133,2e-05,5.77884]
[1778083879587,40.14,81837.92,0.1,-0.03133,2e-05,5.77884]
[1778083884619,40.14,81834.76,0.1,-0.03139,2e-05,5.78828]
[1778083887964,40.14,81817.03,0.1,-0.03177,2e-05,5.84457]
[1778083893683,40.13,81822.37,0.1,-0.03163,2e-05,5.82361]
[1778083898719,40.13,81836.63,0.1,-0.03132,2e-05,5.77695]
[1778083903754,40.13,81831.82,0.1,-0.03142,2e-05,5.79157]
[1778083905182,40.13,81830.59,0.1,-0.03144,2e-05,5.79533]
[1778083905498,40.13,81830.59,0.1,-0.03144,2e-05,5.79533]
[1778083913825,40.13,81843.08,0.1,-0.03117,2e-05,5.75414]
[1778083918861,40.13,81836.28,0.1,-0.03131,2e-05,5.77529]
[1778083923896,40.12,81844.94,0.1,-0.03112,2e-05,5.74706]
[1778083928931,40.12,81847.77,0.1,-0.03106,2e-05,5.73773]
[1778083933966,40.12,81847.75,0.1,-0.03106,2e-05,5.7376]
[1778083939002,40.12,81847.66,0.1,-0.03106,2e-05,5.73765]
[1778083941892,40.12,81853.72,0.1,-0.03093,2e-05,5.71839]
[1778083942192,40.12,81853.28,0.1,-0.03094,2e-05,5.71981]
[1778083943103,40.12,81853.28,0.1,-0.03094,2e-05,5.71981]
[1778083943142,40.12,81877.65,0.1,-0.03042,2e-05,5.64273]
[1778083944315,40.12,81864.99,0.1,-0.03069,2e-05,5.68287]
[1778083945045,40.12,81865.17,0.1,-0.03069,2e-05,5.68239]
[1778083947437,40.12,81863.46,0.1,-0.03073,2e-05,5.68796]
[1778083948410,40.12,81863.16,0.1,-0.03073,2e-05,5.68899]
[1778083949073,40.12,81859.98,0.1,-0.0308,2e-05,5.69913]
[1778083954123,40.12,81843.33,0.1,-0.03114,2e-05,5.74971]
[1778083960150,40.12,81835.46,0.1,-0.03131,2e-05,5.77456]
[1778083965185,40.12,81835.27,0.1,-0.03131,2e-05,5.77488]
[1778083970220,40.12,81824.27,0.1,-0.03154,2e-05,5.80974]
[1778083975388,40.12,81812.66,0.1,-0.03179,2e-05,5.84645]
[1778083976018,40.12,81812.66,0.1,-0.03179,2e-05,5.84645]
[1778083977386,40.12,81810.46,0.1,-0.03184,2e-05,5.85316]
[1778083977480,40.12,81806.75,0.1,-0.03192,2e-05,5.86495]
[1778083978578,40.12,81806.75,0.1,-0.03192,2e-05,5.86495]
[1778083979055,40.12,81806.75,0.1,-0.03192,2e-05,5.86495]
[1778083983781,40.12,81799.01,0.1,-0.03208,2e-05,5.88887]
[1778083983792,40.12,81806.55,0.1,-0.03191,2e-05,5.86417]
[1778083987629,40.11,81812.0,0.1,-0.03179,2e-05,5.84591]
[1778083987684,40.11,81809.0,0.1,-0.03185,2e-05,5.85542]
[1778083993387,40.11,81803.53,0.1,-0.03196,2e-05,5.87183]
[1778083998747,40.11,81806.34,0.1,-0.03189,2e-05,5.86163]
[1778083999483,40.11,81806.34,0.1,-0.03189,2e-05,5.86163]
[1778084000111,40.11,81806.34,0.1,-0.03189,2e-05,5.86163]
[1778084000695,40.11,81805.32,0.1,-0.03191,2e-05,5.86454]
[1778084000776,40.11,81804.31,0.1,-0.03194,2e-05,5.86781]
[1778084001433,40.11,81804.31,0.1,-0.03194,2e-05,5.86781]
[1778084001499,40.11,81802.73,0.1,-0.03197,2e-05,5.87272]
[1778084003199,40.11,81802.73,0.1,-0.03197,2e-05,5.87272]
[1778084003456,40.11,81803.18,0.1,-0.03196,2e-05,5.87083]
[1778084005611,40.11,81801.74,0.1,-0.03199,2e-05,5.87528]
[1778084005701,40.11,81801.0,0.1,-0.032,2e-05,5.87745]
[1778084011512,40.1,81799.74,0.1,-0.03201,2e-05,5.87768]
[1778084012832,40.1,81799.74,0.1,-0.03201,2e-05,5.87768]
[1778084012851,40.1,81799.69,0.1,-0.032,2e-05,5.87737]
[1778084016820,40.1,81804.36,0.1,-0.0319,2e-05,5.8618]
[1778084016872,40.1,81796.85,0.1,-0.03206,2e-05,5.88573]
[1778084022589,40.1,81797.53,0.1,-0.03204,2e-05,5.88227]
[1778084027626,40.1,81797.41,0.1,-0.03203,2e-05,5.88146]
[1778084032666,40.09,81803.9,0.1,-0.03188,2e-05,5.85934]
[1778084035087,40.09,81780.41,0.1,-0.03239,2e-05,5.93504]
[1778084036806,40.09,81765.62,0.1,-0.03272,2e-05,5.98318]
[1778084042744,40.09,81765.09,0.1,-0.03272,2e-05,5.98251]
[1778084047771,40.08,81759.7,0.1,-0.03282,2e-05,5.9982]
[1778084052807,40.08,81758.52,0.1,-0.03284,2e-05,6.00019]
[1778084057842,40.07,81753.74,0.1,-0.03293,2e-05,6.01379]
[1778084062877,40.07,81759.11,0.1,-0.03279,2e-05,5.99392]
[1778084067912,40.07,81753.89,0.1,-0.0329,2e-05,6.00868]
[1778084072947,40.06,81758.2,0.1,-0.03277,2e-05,5.99003]
[1778084077982,40.06,81759.81,0.1,-0.03272,2e-05,5.98285]
[1778084083023,40.05,81758.89,0.1,-0.03274,2e-05,5.98438]
[1778084088052,40.05,81759.34,0.1,-0.03271,2e-05,5.98074]
[1778084092082,40.05,81744.43,0.1,-0.03303,2e-05,6.02833]
[1778084098124,40.04,81739.24,0.1,-0.03313,2e-05,6.04264]
[1778084103159,40.04,81736.35,0.1,-0.03318,2e-05,6.04983]
[1778084108195,40.03,81738.98,0.1,-0.03311,2e-05,6.03871]
[1778084113231,40.03,81748.07,0.1,-0.03289,2e-05,6.0065]
[1778084118266,40.02,81750.87,0.1,-0.03281,2e-05,5.99533]
[1778084123301,40.02,81750.4,0.1,-0.03281,2e-05,5.99501]
[1778084128336,40.02,81756.5,0.1,-0.03266,2e-05,5.97305]
[1778084129805,40.02,81760.25,0.1,-0.03258,2e-05,5.96042]
[1778084130350,40.01,81760.62,0.1,-0.03257,2e-05,5.95889]
[1778084134378,40.01,81771.99,0.1,-0.03229,2e-05,5.9182]
[1778084139415,40.01,81769.18,0.1,-0.03235,2e-05,5.92624]
[1778084144448,40.01,81771.21,0.1,-0.0323,2e-05,5.9186]
[1778084149816,40.01,81787.78,0.1,-0.03193,2e-05,5.86388]
[1778084153789,40.01,81780.37,0.1,-0.03209,2e-05,5.88763]
[1778084153849,40.01,81773.41,0.1,-0.03224,2e-05,5.91018]
[1778084154972,40.01,81773.41,0.1,-0.03224,2e-05,5.91018]
[1778084155334,40.0,81773.3,0.1,-0.03224,2e-05,5.91016]
[1778084157286,40.0,81809.46,0.1,-0.03145,2e-05,5.79267]
[1778084162577,40.0,81814.41,0.1,-0.03134,2e-05,5.77682]
[1778084167612,40.0,81817.69,0.1,-0.03127,2e-05,5.76644]
[1778084173278,40.01,81819.02,0.1,-0.03125,2e-05,5.76229]
[1778084173358,40.01,81809.49,0.1,-0.03145,2e-05,5.79293]
[1778084176676,40.0,81793.85,0.1,-0.03179,2e-05,5.84323]
[1778084181711,40.0,81795.62,0.1,-0.03175,2e-05,5.83698]
[1778084186745,40.0,81795.52,0.1,-0.03175,2e-05,5.83681]
[1778084191781,40.0,81795.18,0.1,-0.03174,2e-05,5.83504]
[1778084196817,40.0,81789.58,0.1,-0.03186,2e-05,5.85275]
[1778084201851,40.0,81789.12,0.1,-0.03186,2e-05,5.85371]
[1778084203866,40.0,81774.48,0.1,-0.03218,2e-05,5.90106]
[1778084208902,40.0,81772.77,0.1,-0.03222,2e-05,5.90573]
[1778084213936,40.0,81764.08,0.1,-0.0324,2e-05,5.93311]
[1778084218971,39.99,81766.06,0.1,-0.03235,2e-05,5.92549]
[1778084224354,39.99,81765.74,0.1,-0.03235,2e-05,5.92565]
[1778084230381,39.99,81777.03,0.1,-0.03209,2e-05,5.8871]
[1778084236090,39.99,81776.6,0.1,-0.03209,2e-05,5.88745]
[1778084241125,39.98,81767.15,0.1,-0.03229,2e-05,5.91722]
[1778084246160,39.98,81765.82,0.1,-0.03232,2e-05,5.92042]
[1778084251195,39.98,81765.62,0.1,-0.0323,2e-05,5.91746]
[1778084256230,39.98,81770.79,0.1,-0.03218,2e-05,5.89947]
[1778084261266,39.97,81779.71,0.1,-0.03198,2e-05,5.86961]
[1778084266300,39.97,81779.31,0.1,-0.03198,2e-05,5.87017]
[1778084271335,39.97,81774.48,0.1,-0.03208,2e-05,5.88513]
[1778084276370,39.97,81769.84,0.1,-0.03218,2e-05,5.89934]
[1778084281425,39.97,81762.6,0.1,-0.03233,2e-05,5.92221]
[1778084287448,39.96,81757.75,0.1,-0.03243,2e-05,5.93635]
[1778084292483,39.96,81759.16,0.1,-0.03239,2e-05,5.93047]
[1778084297518,39.96,81756.81,0.1,-0.03243,2e-05,5.93689]
[1778084302553,39.96,81755.5,0.1,-0.03245,2e-05,5.93988]
[1778084305576,39.96,81739.93,0.1,-0.03279,2e-05,5.99026]
[1778084310610,39.95,81731.88,0.1,-0.03296,2e-05,6.01494]
[1778084315367,39.95,81702.89,0.1,-0.03359,2e-05,6.10656]
[1778084320585,39.94,81698.55,0.1,-0.03368,2e-05,6.11945]
[1778084326721,39.93,81708.54,0.1,-0.03342,2e-05,6.08171]
[1778084331103,39.93,81730.12,0.1,-0.03292,2e-05,6.00818]
[1778084336793,39.93,81737.97,0.1,-0.03273,2e-05,5.98017]
[1778084341832,39.92,81738.71,0.1,-0.03271,2e-05,5.97612]
[1778084346871,39.92,81724.86,0.1,-0.033,2e-05,6.02013]
[1778084351901,39.92,81715.19,0.1,-0.03321,2e-05,6.05003]
[1778084356941,39.91,81714.05,0.1,-0.03323,2e-05,6.05339]
[1778084361976,39.91,81702.99,0.1,-0.03348,2e-05,6.09026]
[1778084367012,39.92,81703.75,0.1,-0.03347,2e-05,6.0881]
[1778084372049,39.92,81700.4,0.1,-0.03353,2e-05,6.09725]
[1778084378092,39.91,81700.91,0.1,-0.03352,2e-05,6.09486]
[1778084383126,39.92,81696.94,0.1,-0.03361,2e-05,6.10855]
[1778084389170,39.92,81697.51,0.1,-0.0336,2e-05,6.10709]
[1778084394205,39.92,81698.24,0.1,-0.03359,2e-05,6.10499]
[1778084398233,39.92,81680.88,0.1,-0.03399,2e-05,6.16352]
[1778084403269,39.92,81666.68,0.1,-0.03432,2e-05,6.21121]
[1778084408305,39.92,81667.99,0.1,-0.03428,2e-05,6.2061]
[1778084413344,39.91,81677.23,0.1,-0.03406,2e-05,6.1744]
[1778084418382,39.91,81681.87,0.1,-0.03395,2e-05,6.15855]
[1778084423414,39.91,81674.31,0.1,-0.03413,2e-05,6.18374]
[1778084428448,39.91,81670.01,0.1,-0.03422,2e-05,6.19789]
[1778084433483,39.91,81666.86,0.1,-0.03428,2e-05,6.20546]
[1778084438519,39.91,81649.87,0.1,-0.03467,2e-05,6.2623]
[1778084443559,39.91,81643.76,0.1,-0.03481,2e-05,6.28204]
[1778084448593,39.91,81641.4,0.1,-0.03486,2e-05,6.28893]
[1778084453628,39.9,81640.08,0.1,-0.03488,2e-05,6.29233]
[1778084458663,39.9,81636.57,0.1,-0.03496,2e-05,6.30325]
[1778084461342,39.9,81638.87,0.1,-0.0349,2e-05,6.29493]
[1778084461685,39.9,81640.39,0.1,-0.03486,2e-05,6.28951]
[1778084466725,39.9,81643.42,0.1,-0.03478,2e-05,6.27812]
[1778084469742,39.9,81624.03,0.1,-0.03524,2e-05,6.34387]
[1778084471758,39.89,81609.73,0.1,-0.03557,2e-05,6.39252]
[1778084476793,39.89,81619.76,0.1,-0.03532,2e-05,6.35599]
[1778084482171,39.89,81599.37,0.1,-0.0358,2e-05,6.42465]
[1778084484626,39.89,81599.67,0.1,-0.03579,2e-05,6.42313]
[1778084484691,39.89,81599.67,0.1,-0.03579,2e-05,6.42313]
[1778084484790,39.88,81599.13,0.1,-0.03579,2e-05,6.42405]
[1778084484928,39.88,81599.13,0.1,-0.03579,2e-05,6.42405]
[1778084485026,39.88,81579.04,0.1,-0.03628,2e-05,6.49417]
[1778084486671,39.88,81553.43,0.1,-0.03691,2e-05,6.58384]
[1778084487034,39.88,81553.43,0.1,-0.03691,2e-05,6.58384]
[1778084487050,39.88,81548.03,0.1,-0.03704,2e-05,6.60295]
[1778084492306,39.88,81541.2,0.1,-0.0372,2e-05,6.62437]
[1778084498595,39.88,81542.19,0.1,-0.03717,2e-05,6.62051]
[1778084498654,39.88,81542.19,0.1,-0.03717,2e-05,6.62051]
[1778084498655,39.88,81548.38,0.1,-0.03702,2e-05,6.59853]
[1778084503992,39.88,81537.32,0.1,-0.03729,3e-05,6.63748]
[1778084507396,39.88,81530.54,0.1,-0.03746,3e-05,6.66141]
[1778084507409,39.88,81525.9,0.1,-0.03758,3e-05,6.67781]
[1778084512447,39.88,81532.3,0.1,-0.03741,3e-05,6.65425]
[1778084518089,39.88,81538.85,0.1,-0.03724,2e-05,6.63011]
[1778084523607,39.88,81541.85,0.1,-0.03716,2e-05,6.61898]
[1778084529171,39.88,81540.21,0.1,-0.0372,2e-05,6.62393]
[1778084535210,39.87,81543.09,0.1,-0.03712,2e-05,6.61294]
[1778084541252,39.87,81543.06,0.1,-0.03712,2e-05,6.61226]
[1778084546287,39.87,81542.25,0.1,-0.03713,2e-05,6.61445]
[1778084551323,39.87,81544.64,0.1,-0.03705,2e-05,6.60268]
[1778084556357,39.87,81551.22,0.1,-0.03688,2e-05,6.57871]
[1778084561391,39.87,81545.43,0.1,-0.03702,2e-05,6.59867]
[1778084566233,39.87,81545.93,0.1,-0.03701,2e-05,6.59638]
[1778084566278,39.87,81545.93,0.1,-0.03701,2e-05,6.59638]
[1778084566305,39.87,81545.93,0.1,-0.03701,2e-05,6.59638]
[1778084566642,39.87,81562.35,0.1,-0.0366,2e-05,6.53825]
[1778084567239,39.87,81562.35,0.1,-0.0366,2e-05,6.53825]
[1778084567438,39.87,81562.35,0.1,-0.0366,2e-05,6.53813]
[1778084570458,39.86,81546.7,0.1,-0.03698,2e-05,6.5928]
[1778084575494,39.86,81535.4,0.1,-0.03726,3e-05,6.63209]
[1778084580529,39.86,81537.03,0.1,-0.03721,2e-05,6.62559]
[1778084585563,39.86,81530.68,0.1,-0.03737,3e-05,6.64739]
[1778084590599,39.86,81529.17,0.1,-0.0374,3e-05,6.65195]
[1778084595633,39.86,81529.13,0.1,-0.0374,3e-05,6.65126]
[1778084600669,39.86,81532.77,0.1,-0.0373,3e-05,6.63754]
[1778084605703,39.85,81535.67,0.1,-0.03722,3e-05,6.62662]
[1778084610591,39.85,81533.82,0.1,-0.03727,3e-05,6.63276]
[1778084610742,39.85,81534.06,0.1,-0.03726,3e-05,6.63179]
[1778084612768,39.85,81541.68,0.1,-0.03705,2e-05,6.60202]
[1778084612834,39.85,81552.64,0.1,-0.03678,2e-05,6.56315]
[1778084614193,39.85,81552.47,0.1,-0.03678,2e-05,6.56326]
[1778084614208,39.85,81552.47,0.1,-0.03678,2e-05,6.56326]
[1778084614616,39.85,81552.47,0.1,-0.03678,2e-05,6.56326]
[1778084614890,39.85,81548.27,0.1,-0.03689,2e-05,6.57812]
[1778084615226,39.85,81548.27,0.1,-0.03689,2e-05,6.57812]
[1778084615774,39.85,81548.27,0.1,-0.03689,2e-05,6.57814]
[1778084617652,39.85,81545.75,0.1,-0.03695,2e-05,6.58706]
[1778084617787,39.85,81540.32,0.1,-0.03708,2e-05,6.6063]
[1778084618031,39.85,81540.32,0.1,-0.03708,2e-05,6.6063]
[1778084618794,39.85,81538.92,0.1,-0.03712,2e-05,6.61123]
[1778084622088,39.85,81538.12,0.1,-0.03714,2e-05,6.61389]
[1778084622822,39.85,81535.76,0.1,-0.0372,2e-05,6.62221]
[1778084627644,39.85,81539.92,0.1,-0.03709,2e-05,6.60717]
[1778084627784,39.85,81539.92,0.1,-0.03709,2e-05,6.60717]
[1778084627889,39.85,81550.19,0.1,-0.03683,2e-05,6.57075]
[1778084632895,39.85,81550.85,0.1,-0.03681,2e-05,6.56708]
[1778084635900,39.85,81551.37,0.1,-0.0368,2e-05,6.56527]
[1778084635940,39.85,81551.52,0.1,-0.03679,2e-05,6.56479]
[1778084640954,39.85,81551.47,0.1,-0.0368,2e-05,6.5651]
[1778084645198,39.85,81544.96,0.1,-0.03696,2e-05,6.58824]
[1778084645787,39.85,81544.96,0.1,-0.03696,2e-05,6.58824]
[1778084650401,39.85,81556.55,0.1,-0.03666,2e-05,6.546]
[1778084651024,39.85,81557.02,0.1,-0.03665,2e-05,6.54391]
[1778084656058,39.84,81565.84,0.1,-0.03642,2e-05,6.51086]
[1778084661263,39.84,81572.77,0.1,-0.03624,2e-05,6.48504]
[1778084665862,39.84,81592.9,0.1,-0.03574,2e-05,6.41314]
[1778084667214,39.83,81610.04,0.1,-0.03532,2e-05,6.35338]
[1778084673597,39.83,81600.77,0.1,-0.03552,2e-05,6.382]
[1778084678741,39.83,81600.41,0.1,-0.03553,2e-05,6.38262]
[1778084684264,39.83,81582.32,0.1,-0.03595,2e-05,6.44394]
[1778084689299,39.83,81581.39,0.1,-0.03597,2e-05,6.44595]
[1778084694335,39.82,81586.69,0.1,-0.03583,2e-05,6.42631]
[1778084699370,39.82,81589.29,0.1,-0.03576,2e-05,6.4163]
[1778084704405,39.82,81588.19,0.1,-0.03578,2e-05,6.41907]
[1778084709440,39.82,81592.24,0.1,-0.03568,2e-05,6.40402]
[1778084712462,39.82,81606.48,0.1,-0.03533,2e-05,6.35414]
[1778084717497,39.82,81603.34,0.1,-0.0354,2e-05,6.36397]
[1778084723952,39.81,81604.89,0.1,-0.03536,2e-05,6.35798]
[1778084729580,39.81,81620.47,0.1,-0.03497,2e-05,6.30145]
[1778084734615,39.8,81622.52,0.1,-0.03489,2e-05,6.28902]
[1778084739650,39.8,81620.18,0.1,-0.03492,2e-05,6.2943]
[1778084744093,39.79,81604.55,0.1,-0.03528,2e-05,6.34581]
[1778084749720,39.79,81599.07,0.1,-0.03539,2e-05,6.361]
[1778084754890,39.78,81599.68,0.1,-0.03535,2e-05,6.35632]
[1778084760797,39.77,81602.39,0.1,-0.03526,2e-05,6.34255]
[1778084766839,39.76,81602.24,0.1,-0.03524,2e-05,6.33938]
[1778084771874,39.76,81601.88,0.1,-0.03523,2e-05,6.33758]
[1778084776909,39.75,81599.68,0.1,-0.03527,2e-05,6.3433]
[1778084781944,39.75,81607.07,0.1,-0.03507,2e-05,6.31484]
[1778084786979,39.74,81595.7,0.1,-0.03532,2e-05,6.35132]
[1778084792235,39.74,81591.72,0.1,-0.03539,2e-05,6.36009]
[1778084798060,39.73,81588.86,0.1,-0.03543,2e-05,6.36547]
[1778084804102,39.72,81589.6,0.1,-0.03538,2e-05,6.35844]
[1778084809139,39.71,81592.88,0.1,-0.03528,2e-05,6.34397]
[1778084814175,39.71,81583.38,0.1,-0.03549,2e-05,6.37434]
[1778084819210,39.71,81574.5,0.1,-0.0357,2e-05,6.40484]
[1778084824657,39.71,81570.38,0.1,-0.03579,2e-05,6.41726]
[1778084830297,39.7,81567.97,0.1,-0.03583,2e-05,6.42336]
[1778084835333,39.7,81557.41,0.1,-0.03608,2e-05,6.45927]
[1778084840367,39.7,81558.27,0.1,-0.03605,2e-05,6.455]
[1778084845402,39.69,81568.67,0.1,-0.03579,2e-05,6.41759]
[1778084850437,39.69,81574.11,0.1,-0.03565,2e-05,6.39778]
[1778084855472,39.69,81575.3,0.1,-0.03561,2e-05,6.39029]
[1778084860506,39.69,81572.81,0.1,-0.03565,2e-05,6.39625]
[1778084865543,39.68,81583.58,0.1,-0.03538,2e-05,6.35727]
[1778084870577,39.68,81586.65,0.1,-0.03528,2e-05,6.34306]
[1778084875614,39.67,81589.08,0.1,-0.0352,2e-05,6.33182]
[1778084880843,39.67,81589.27,0.1,-0.03518,2e-05,6.3285]
[1778084886690,39.66,81589.94,0.1,-0.03516,2e-05,6.32523]
[1778084891725,39.66,81594.47,0.1,-0.03505,2e-05,6.30939]
[1778084896760,39.66,81596.51,0.1,-0.03498,2e-05,6.29936]
[1778084901794,39.65,81593.73,0.1,-0.03502,2e-05,6.30603]
[1778084906830,39.65,81597.32,0.1,-0.03493,2e-05,6.29191]
[1778084911865,39.64,81595.52,0.1,-0.03494,2e-05,6.29332]
[1778084916902,39.64,81591.88,0.1,-0.03503,2e-05,6.30609]
[1778084921938,39.64,81585.02,0.1,-0.03519,2e-05,6.32986]
[1778084926973,39.64,81585.76,0.1,-0.03518,2e-05,6.3273]
[1778084932008,39.64,81577.1,0.1,-0.03539,2e-05,6.3573]
[1778084937043,39.64,81576.88,0.1,-0.03539,2e-05,6.35787]
[1778084942078,39.64,81577.48,0.1,-0.03537,2e-05,6.35561]
[1778084947114,39.64,81578.5,0.1,-0.03535,2e-05,6.3519]
[1778084952148,39.64,81579.23,0.1,-0.03533,2e-05,6.34918]
[1778084955215,39.64,81547.94,0.1,-0.03609,2e-05,6.45835]
[1778084955542,39.64,81547.94,0.1,-0.03609,2e-05,6.45835]
[1778084956203,39.64,81547.11,0.1,-0.03611,2e-05,6.46127]
[1778084956699,39.64,81547.11,0.1,-0.03611,2e-05,6.46127]
[1778084957194,39.64,81527.13,0.1,-0.0366,2e-05,6.53195]
[1778084962230,39.64,81523.7,0.1,-0.03669,2e-05,6.54473]
[1778084964243,39.64,81508.92,0.1,-0.03706,3e-05,6.59747]
[1778084969282,39.64,81508.15,0.1,-0.03708,3e-05,6.60037]
[1778084974318,39.64,81508.05,0.1,-0.03707,3e-05,6.5983]
[1778084979352,39.65,81514.4,0.1,-0.03692,2e-05,6.57595]
[1778084984389,39.65,81523.41,0.1,-0.03669,2e-05,6.54438]
[1778084989423,39.65,81513.22,0.1,-0.03695,3e-05,6.58124]
[1778084994459,39.65,81511.96,0.1,-0.03699,3e-05,6.5861]
[1778084999493,39.65,81507.27,0.1,-0.03711,3e-05,6.60315]
[1778085005110,39.65,81501.37,0.1,-0.03726,3e-05,6.62437]
[1778085009888,39.65,81525.71,0.1,-0.03665,2e-05,6.5379]
[1778085015159,39.65,81514.7,0.1,-0.03693,2e-05,6.57744]
[1778085020585,39.65,81515.84,0.1,-0.0369,2e-05,6.57397]
[1778085024600,39.65,81520.04,0.1,-0.0368,2e-05,6.55937]
[1778085024676,39.65,81523.36,0.1,-0.03672,2e-05,6.54768]
[1778085026906,39.65,81524.37,0.1,-0.03669,2e-05,6.54419]
[1778085026988,39.65,81524.25,0.1,-0.0367,2e-05,6.54472]
[1778085032734,39.65,81512.08,0.1,-0.03699,3e-05,6.58577]
[1778085037768,39.65,81517.87,0.1,-0.03685,2e-05,6.56556]
[1778085042804,39.65,81511.77,0.1,-0.037,3e-05,6.58763]
[1778085047840,39.65,81501.95,0.1,-0.03725,3e-05,6.62274]
[1778085052873,39.65,81502.71,0.1,-0.03723,3e-05,6.61997]
[1778085057908,39.65,81502.34,0.1,-0.03724,3e-05,6.62124]
[1778085062943,39.65,81503.9,0.1,-0.0372,3e-05,6.61565]
[1778085067978,39.65,81502.31,0.1,-0.03724,3e-05,6.62128]
[1778085073013,39.65,81501.67,0.1,-0.03725,3e-05,6.62353]
[1778085078048,39.65,81510.96,0.1,-0.03702,3e-05,6.59051]
[1778085080896,39.65,81511.33,0.1,-0.03701,3e-05,6.58928]
[1778085081069,39.65,81506.53,0.1,-0.03713,3e-05,6.60641]
[1778085086508,39.66,81509.87,0.1,-0.03705,3e-05,6.59464]
[1778085087145,39.66,81509.87,0.1,-0.03705,3e-05,6.59464]
[1778085087194,39.66,81510.03,0.1,-0.03705,3e-05,6.59407]
[1778085091426,39.66,81510.87,0.1,-0.03703,3e-05,6.59113]
[1778085091458,39.66,81514.51,0.1,-0.03692,2e-05,6.57563]
[1778085097182,39.66,81522.39,0.1,-0.03673,2e-05,6.54814]
[1778085102217,39.66,81516.08,0.1,-0.03689,2e-05,6.57097]
[1778085102909,39.66,81516.08,0.1,-0.03689,2e-05,6.57097]
[1778085103225,39.66,81514.49,0.1,-0.03693,2e-05,6.57668]
[1778085103670,39.66,81514.49,0.1,-0.03693,2e-05,6.57668]
[1778085103679,39.66,81514.49,0.1,-0.03693,2e-05,6.57668]
[1778085104292,39.66,81514.49,0.1,-0.03693,2e-05,6.57668]
[1778085104333,39.66,81504.51,0.1,-0.03718,3e-05,6.61227]
[1778085104888,39.66,81504.51,0.1,-0.03718,3e-05,6.61227]
[1778085105242,39.66,81504.52,0.1,-0.03718,3e-05,6.61223]
[1778085107187,39.66,81502.48,0.1,-0.03723,3e-05,6.6195]
[1778085107252,39.66,81501.42,0.1,-0.03726,3e-05,6.62327]
[1778085110744,39.66,81503.01,0.1,-0.03722,3e-05,6.61754]
[1778085110779,39.66,81502.8,0.1,-0.03722,3e-05,6.61827]
[1778085116317,39.66,81492.23,0.1,-0.03749,3e-05,6.6559]
[1778085121353,39.66,81491.81,0.1,-0.03749,3e-05,6.65695]
[1778085125381,39.65,81477.17,0.1,-0.03786,3e-05,6.70903]
[1778085130422,39.65,81464.58,0.1,-0.03818,3e-05,6.75339]
[1778085134450,39.65,81450.15,0.1,-0.03854,3e-05,6.8047]
[1778085139485,39.65,81434.64,0.1,-0.03893,3e-05,6.85956]
[1778085144519,39.64,81425.82,0.1,-0.03915,3e-05,6.88968]
[1778085149556,39.64,81433.41,0.1,-0.03893,3e-05,6.85952]
[1778085154590,39.63,81432.51,0.1,-0.03893,3e-05,6.85773]
[1778085159630,39.63,81457.2,0.1,-0.03827,3e-05,6.7661]
[1778085164955,39.63,81469.08,0.1,-0.03796,3e-05,6.7221]
[1778085170123,39.63,81480.84,0.1,-0.03766,3e-05,6.67898]
[1778085170158,39.63,81480.6,0.1,-0.03766,3e-05,6.67974]
[1778085175746,39.63,81493.59,0.1,-0.03733,3e-05,6.63268]
[1778085180859,39.63,81493.1,0.1,-0.03734,3e-05,6.63428]
[1778085181497,39.63,81493.1,0.1,-0.03734,3e-05,6.63428]
[1778085182152,39.63,81490.11,0.1,-0.03742,3e-05,6.64495]
[1778085182238,39.63,81487.56,0.1,-0.03748,3e-05,6.65403]
[1778085187831,39.62,81479.23,0.1,-0.03769,3e-05,6.68338]
[1778085193873,39.62,81474.57,0.1,-0.0378,3e-05,6.69927]
[1778085198777,39.62,81482.43,0.1,-0.0376,3e-05,6.67059]
[1778085199405,39.62,81482.43,0.1,-0.0376,3e-05,6.67059]
[1778085204950,39.62,81479.61,0.1,-0.03766,3e-05,6.67955]
[1778085209985,39.62,81478.16,0.1,-0.03769,3e-05,6.68401]
[1778085213744,39.62,81478.76,0.1,-0.03766,3e-05,6.67882]
[1778085213749,39.62,81478.76,0.1,-0.03766,3e-05,6.67882]
[1778085213850,39.62,81478.76,0.1,-0.03766,3e-05,6.67882]
[1778085214267,39.62,81492.12,0.1,-0.03732,3e-05,6.63072]
[1778085215736,39.62,81492.42,0.1,-0.03731,3e-05,6.6296]
[1778085216313,39.62,81495.56,0.1,-0.03723,3e-05,6.61785]
[1778085218090,39.62,81499.09,0.1,-0.03714,3e-05,6.60472]
[1778085218190,39.61,81499.64,0.1,-0.03712,3e-05,6.60226]
[1778085223298,39.61,81504.79,0.1,-0.03699,3e-05,6.58393]
[1778085225933,39.61,81500.92,0.1,-0.03709,3e-05,6.59778]
[1778085226106,39.61,81505.26,0.1,-0.03698,3e-05,6.58231]
[1778085228495,39.61,81505.09,0.1,-0.03698,3e-05,6.58247]
[1778085228514,39.61,81501.34,0.1,-0.03707,3e-05,6.5954]
[1778085234163,39.61,81505.05,0.1,-0.03698,3e-05,6.58228]
[1778085238471,39.61,81506.43,0.1,-0.03695,3e-05,6.57745]
[1778085238523,39.61,81506.62,0.1,-0.03694,3e-05,6.57681]
[1778085238907,39.61,81506.62,0.1,-0.03694,3e-05,6.57681]
[1778085239197,39.61,81506.89,0.1,-0.03694,3e-05,6.57589]
[1778085240869,39.61,81507.24,0.1,-0.03693,3e-05,6.57468]
[1778085241212,39.61,81508.04,0.1,-0.03691,3e-05,6.57188]
[1778085242425,39.61,81508.04,0.1,-0.03691,3e-05,6.57188]
[1778085242477,39.61,81505.08,0.1,-0.03698,3e-05,6.58247]
[1778085244180,39.61,81504.98,0.1,-0.03699,3e-05,6.58286]
[1778085244269,39.61,81504.89,0.1,-0.03699,3e-05,6.5832]
[1778085244777,39.61,81504.89,0.1,-0.03699,3e-05,6.5832]
[1778085245387,39.61,81504.89,0.1,-0.03699,3e-05,6.5832]
[1778085247693,39.61,81505.85,0.1,-0.03696,3e-05,6.57985]
[1778085247716,39.61,81508.92,0.1,-0.03689,3e-05,6.569]
[1778085248377,39.61,81508.92,0.1,-0.03689,3e-05,6.569]
[1778085248445,39.61,81510.84,0.1,-0.03684,2e-05,6.56216]
[1778085249162,39.61,81510.84,0.1,-0.03684,2e-05,6.56216]
[1778085249269,39.61,81510.59,0.1,-0.03684,2e-05,6.56264]
[1778085249916,39.61,81510.59,0.1,-0.03684,2e-05,6.56264]
[1778085250275,39.61,81512.46,0.1,-0.03679,2e-05,6.55559]
[1778085255309,39.61,81519.01,0.1,-0.03662,2e-05,6.5305]
[1778085260344,39.61,81518.25,0.1,-0.03663,2e-05,6.53147]
[1778085265380,39.6,81531.22,0.1,-0.03629,2e-05,6.48401]
[1778085270415,39.6,81540.37,0.1,-0.03606,2e-05,6.45047]
[1778085275449,39.6,81536.1,0.1,-0.03614,2e-05,6.46181]
[1778085280484,39.59,81549.0,0.1,-0.0358,2e-05,6.41312]
[1778085285519,39.58,81551.12,0.1,-0.03573,2e-05,6.40205]
[1778085290554,39.58,81548.0,0.1,-0.03578,2e-05,6.40935]
[1778085295590,39.57,81556.94,0.1,-0.03554,2e-05,6.37459]
[1778085300625,39.56,81554.81,0.1,-0.03557,2e-05,6.37866]
[1778085305660,39.56,81544.49,0.1,-0.03579,2e-05,6.41128]
[1778085310695,39.55,81545.11,0.1,-0.03575,2e-05,6.40552]
[1778085315729,39.54,81547.6,0.1,-0.03567,2e-05,6.39334]
[1778085320764,39.54,81547.28,0.1,-0.03565,2e-05,6.39039]
[1778085325800,39.53,81549.12,0.1,-0.03559,2e-05,6.38127]
[1778085330835,39.53,81542.36,0.1,-0.03575,2e-05,6.40465]
[1778085335870,39.53,81536.17,0.1,-0.03589,2e-05,6.42332]
[1778085338268,39.53,81518.7,0.1,-0.03631,2e-05,6.4846]
[1778085343926,39.53,81506.14,0.1,-0.03661,2e-05,6.52758]
[1778085348961,39.52,81502.73,0.1,-0.03669,2e-05,6.53828]
[1778085350060,39.52,81502.73,0.1,-0.03669,2e-05,6.53828]
[1778085350152,39.52,81497.8,0.1,-0.03681,3e-05,6.55556]
[1778085351825,39.52,81497.8,0.1,-0.03681,3e-05,6.55556]
[1778085351981,39.52,81501.01,0.1,-0.03673,2e-05,6.54448]
[1778085357017,39.52,81502.4,0.1,-0.03669,2e-05,6.53807]
[1778085360858,39.52,81503.0,0.1,-0.03667,2e-05,6.53505]
[1778085360881,39.52,81503.0,0.1,-0.03667,2e-05,6.53505]
[1778085361108,39.52,81503.0,0.1,-0.03667,2e-05,6.53505]
[1778085361433,39.52,81492.06,0.1,-0.03694,3e-05,6.57375]
[1778085363086,39.52,81473.73,0.1,-0.0374,3e-05,6.63959]
[1778085366995,39.52,81481.29,0.1,-0.03721,3e-05,6.61252]
[1778085367039,39.52,81481.29,0.1,-0.03721,3e-05,6.61252]
[1778085367096,39.52,81485.25,0.1,-0.03711,3e-05,6.59841]
[1778085367952,39.52,81485.25,0.1,-0.03711,3e-05,6.59841]
[1778085368363,39.52,81485.25,0.1,-0.03711,3e-05,6.59841]
[1778085369464,39.52,81483.31,0.1,-0.03716,3e-05,6.60495]
[1778085369555,39.52,81481.49,0.1,-0.03721,3e-05,6.61154]
[1778085374670,39.52,81487.76,0.1,-0.03705,3e-05,6.58936]
[1778085379226,39.52,81491.82,0.1,-0.03695,3e-05,6.57529]
[1778085379270,39.52,81492.47,0.1,-0.03693,3e-05,6.57306]
[1778085382201,39.52,81511.62,0.1,-0.03645,2e-05,6.50392]
[1778085387236,39.51,81514.72,0.1,-0.03637,2e-05,6.49191]
[1778085392270,39.51,81525.14,0.1,-0.03608,2e-05,6.45065]
[1778085397307,39.51,81536.11,0.1,-0.03579,2e-05,6.40881]
[1778085402341,39.5,81549.42,0.1,-0.03544,2e-05,6.3587]
[1778085407378,39.49,81554.06,0.1,-0.03531,2e-05,6.33948]
[1778085412412,39.49,81551.87,0.1,-0.03534,2e-05,6.3441]
[1778085417446,39.48,81551.53,0.1,-0.03533,2e-05,6.34234]
[1778085422481,39.48,81551.1,0.1,-0.03532,2e-05,6.34096]
[1778085427519,39.47,81555.39,0.1,-0.0352,2e-05,6.32325]
[1778085432551,39.46,81548.11,0.1,-0.03536,2e-05,6.34594]
[1778085437586,39.46,81544.97,0.1,-0.03541,2e-05,6.35391]
[1778085442621,39.45,81551.86,0.1,-0.03523,2e-05,6.32713]
[1778085447655,39.45,81543.71,0.1,-0.03541,2e-05,6.35282]
[1778085452692,39.44,81554.94,0.1,-0.0351,2e-05,6.30831]
[1778085455712,39.44,81571.68,0.1,-0.03469,2e-05,6.2488]
[1778085460740,39.44,81563.7,0.1,-0.03487,2e-05,6.27488]
[1778085466659,39.43,81559.52,0.1,-0.03495,2e-05,6.28653]
[1778085471826,39.43,81552.86,0.1,-0.03509,2e-05,6.30676]
[1778085476862,39.42,81553.86,0.1,-0.03505,2e-05,6.30072]
[1778085481899,39.42,81556.0,0.1,-0.03498,2e-05,6.29075]
[1778085486932,39.41,81559.67,0.1,-0.03488,2e-05,6.27558]
[1778085491968,39.41,81558.01,0.1,-0.0349,2e-05,6.27847]
[1778085494991,39.4,81534.09,0.1,-0.03546,2e-05,6.36021]
[1778085500025,39.4,81535.29,0.1,-0.03542,2e-05,6.353]
[1778085505069,39.39,81537.61,0.1,-0.03535,2e-05,6.34373]
[1778085506179,39.39,81557.77,0.1,-0.03486,2e-05,6.2725]
[1778085512111,39.39,81558.11,0.1,-0.03482,2e-05,6.2661]
[1778085517146,39.38,81561.44,0.1,-0.03472,2e-05,6.25237]
[1778085522181,39.38,81560.55,0.1,-0.03473,2e-05,6.25336]
[1778085527217,39.37,81566.0,0.1,-0.03459,2e-05,6.23255]
[1778085532251,39.37,81571.72,0.1,-0.03444,2e-05,6.211]
[1778085534546,39.37,81556.59,0.1,-0.03479,2e-05,6.26258]
[1778085539677,39.37,81556.12,0.1,-0.03479,2e-05,6.2621]
[1778085545342,39.36,81564.11,0.1,-0.03458,2e-05,6.23202]
[1778085550377,39.36,81563.17,0.1,-0.03459,2e-05,6.23328]
[1778085555412,39.35,81564.18,0.1,-0.03456,2e-05,6.22776]
[1778085560447,39.35,81565.04,0.1,-0.03452,2e-05,6.22284]
[1778085565484,39.35,81566.34,0.1,-0.03448,2e-05,6.21645]
[1778085570523,39.34,81577.15,0.1,-0.03421,2e-05,6.17785]
[1778085572535,39.34,81594.25,0.1,-0.03379,2e-05,6.11599]
[1778085577569,39.34,81601.89,0.1,-0.03361,2e-05,6.089]
[1778085582603,39.34,81612.86,0.1,-0.03335,2e-05,6.05116]
[1778085585624,39.34,81631.07,0.1,-0.03293,2e-05,5.9896]
[1778085588821,39.34,81637.07,0.1,-0.03279,2e-05,5.96952]
[1778085588840,39.34,81636.14,0.1,-0.03281,2e-05,5.97268]
[1778085590050,39.34,81636.14,0.1,-0.03281,2e-05,5.97268]
[1778085590659,39.34,81636.14,0.1,-0.03281,2e-05,5.97275]
[1778085595696,39.34,81636.89,0.1,-0.0328,2e-05,5.97046]
[1778085600729,39.34,81637.98,0.1,-0.03277,2e-05,5.96709]
[1778085605764,39.34,81624.49,0.1,-0.03308,2e-05,6.01259]
[1778085610800,39.34,81614.3,0.1,-0.03332,2e-05,6.04679]
[1778085615837,39.34,81610.76,0.1,-0.0334,2e-05,6.05851]
[1778085620870,39.34,81599.01,0.1,-0.03367,2e-05,6.09806]
[1778085625905,39.34,81603.14,0.1,-0.03357,2e-05,6.08353]
[1778085630939,39.34,81603.13,0.1,-0.03357,2e-05,6.08319]
[1778085635984,39.34,81609.08,0.1,-0.03341,2e-05,6.06019]
[1778085641020,39.34,81612.0,0.1,-0.03335,2e-05,6.05021]
[1778085643033,39.34,81633.46,0.1,-0.03285,2e-05,5.97785]
[1778085646374,39.34,81637.87,0.1,-0.03275,2e-05,5.96334]
[1778085647062,39.34,81639.08,0.1,-0.03273,2e-05,5.95938]
[1778085650083,39.34,81653.52,0.1,-0.0324,2e-05,5.91153]
[1778085656124,39.34,81651.78,0.1,-0.03245,2e-05,5.91833]
[1778085661161,39.34,81653.95,0.1,-0.0324,2e-05,5.91188]
[1778085662765,39.34,81654.62,0.1,-0.03239,2e-05,5.9098]
[1778085663173,39.34,81654.68,0.1,-0.03239,2e-05,5.90975]
[1778085668210,39.34,81657.74,0.1,-0.03232,2e-05,5.90033]
[1778085673246,39.34,81658.53,0.1,-0.03231,2e-05,5.89846]
[1778085678281,39.35,81660.14,0.1,-0.03228,2e-05,5.89383]
[1778085683317,39.35,81658.33,0.1,-0.03233,2e-05,5.90054]
[1778085688001,39.35,81665.87,0.1,-0.03216,2e-05,5.87588]
[1778085688067,39.35,81669.76,0.1,-0.03207,2e-05,5.86334]
[1778085693386,39.35,81676.11,0.1,-0.03192,2e-05,5.84086]
[1778085698421,39.35,81680.4,0.1,-0.03184,2e-05,5.82782]
[1778085703461,39.35,81677.4,0.1,-0.03191,2e-05,5.83894]
[1778085704905,39.35,81677.4,0.1,-0.03191,2e-05,5.83894]
[1778085704968,39.35,81677.4,0.1,-0.03191,2e-05,5.83894]
[1778085705064,39.36,81677.06,0.1,-0.03192,2e-05,5.84051]
[1778085706685,39.36,81677.06,0.1,-0.03192,2e-05,5.84051]
[1778085706728,39.36,81678.36,0.1,-0.0319,2e-05,5.83727]
[1778085712519,39.38,81678.44,0.1,-0.03197,2e-05,5.84813]
[1778085717554,39.4,81684.34,0.1,-0.03191,2e-05,5.83955]
[1778085722591,39.42,81683.87,0.1,-0.03199,2e-05,5.8508]
[1778085727624,39.42,81679.67,0.1,-0.03209,2e-05,5.86569]
[1778085729081,39.42,81679.67,0.1,-0.03209,2e-05,5.86569]
[1778085729082,39.42,81677.54,0.1,-0.03214,2e-05,5.87292]
[1778085730028,39.42,81677.54,0.1,-0.03214,2e-05,5.87292]
[1778085730129,39.42,81673.06,0.1,-0.03224,2e-05,5.88794]
[1778085730938,39.42,81673.06,0.1,-0.03224,2e-05,5.88794]
[1778085730948,39.42,81668.81,0.1,-0.03233,2e-05,5.9022]
[1778085736688,39.43,81667.18,0.1,-0.03238,2e-05,5.90833]
[1778085741906,39.43,81667.04,0.1,-0.03238,2e-05,5.90931]
[1778085741984,39.43,81667.02,0.1,-0.03238,2e-05,5.90951]
[1778085742437,39.43,81667.02,0.1,-0.03238,2e-05,5.90951]
[1778085742730,39.43,81667.02,0.1,-0.03239,2e-05,5.90964]
[1778085747765,39.43,81655.57,0.1,-0.03265,2e-05,5.94828]
[1778085752800,39.43,81656.97,0.1,-0.03261,2e-05,5.94153]
[1778085757838,39.43,81647.76,0.1,-0.03282,2e-05,5.97264]
[1778085762870,39.43,81650.99,0.1,-0.03274,2e-05,5.96201]
[1778085767907,39.43,81655.85,0.1,-0.03264,2e-05,5.94607]
[1778085772131,39.43,81663.07,0.1,-0.03248,2e-05,5.92234]
[1778085772198,39.43,81663.07,0.1,-0.03248,2e-05,5.92234]
[1778085772202,39.43,81661.58,0.1,-0.03251,2e-05,5.92739]
[1778085774822,39.43,81661.25,0.1,-0.03252,2e-05,5.92927]
[1778085774956,39.43,81661.2,0.1,-0.03253,2e-05,5.93013]
[1778085776013,39.43,81661.2,0.1,-0.03253,2e-05,5.93013]
[1778085778843,39.44,81661.57,0.1,-0.03253,2e-05,5.93092]
[1778085778984,39.44,81661.21,0.1,-0.03255,2e-05,5.93279]
[1778085784097,39.44,81673.93,0.1,-0.03226,2e-05,5.89086]
[1778085790063,39.44,81676.24,0.1,-0.03222,2e-05,5.88427]
[1778085795098,39.44,81677.97,0.1,-0.03218,2e-05,5.87939]
[1778085800133,39.45,81685.59,0.1,-0.03202,2e-05,5.85508]
[1778085805168,39.45,81684.54,0.1,-0.03205,2e-05,5.85968]
[1778085810206,39.45,81682.72,0.1,-0.0321,2e-05,5.8667]
[1778085815238,39.45,81684.14,0.1,-0.03206,2e-05,5.86069]
[1778085820273,39.45,81681.66,0.1,-0.03212,2e-05,5.86996]
[1778085823294,39.46,81665.92,0.1,-0.03248,2e-05,5.92276]
[1778085823716,39.46,81665.92,0.1,-0.03248,2e-05,5.92276]
[1778085824301,39.46,81663.07,0.1,-0.03255,2e-05,5.93238]
[1778085829336,39.46,81663.48,0.1,-0.03254,2e-05,5.93157]
[1778085834371,39.46,81656.2,0.1,-0.03271,2e-05,5.95632]
[1778085839408,39.46,81642.34,0.1,-0.03303,2e-05,6.00283]
[1778085844443,39.46,81644.03,0.1,-0.03299,2e-05,5.99712]
[1778085849478,39.46,81648.03,0.1,-0.0329,2e-05,5.98377]
[1778085854513,39.46,81654.74,0.1,-0.03274,2e-05,5.9615]
[1778085859548,39.46,81659.97,0.1,-0.03263,2e-05,5.94448]
[1778085863383,39.46,81669.11,0.1,-0.03242,2e-05,5.91437]
[1778085864343,39.46,81678.18,0.1,-0.03222,2e-05,5.88462]
[1778085867838,39.46,81692.75,0.1,-0.0319,2e-05,5.83747]
[1778085873648,39.47,81691.67,0.1,-0.03192,2e-05,5.83998]
[1778085878682,39.47,81696.88,0.1,-0.03182,2e-05,5.8243]
[1778085883717,39.47,81690.4,0.1,-0.03197,2e-05,5.8474]
[1778085888752,39.48,81688.84,0.1,-0.03202,2e-05,5.85387]
[1778085893788,39.48,81684.06,0.1,-0.03213,2e-05,5.87088]
[1778085897796,39.48,81680.43,0.1,-0.03222,2e-05,5.88352]
[1778085897864,39.48,81679.05,0.1,-0.03225,2e-05,5.8883]
[1778085903858,39.48,81676.67,0.1,-0.03231,2e-05,5.89735]
[1778085905374,39.48,81676.67,0.1,-0.03231,2e-05,5.89735]
[1778085905872,39.48,81674.6,0.1,-0.03236,2e-05,5.90458]
[1778085906584,39.48,81674.6,0.1,-0.03236,2e-05,5.90458]
[1778085906879,39.48,81673.7,0.1,-0.03238,2e-05,5.90774]
[1778085912316,39.48,81667.3,0.1,-0.03253,2e-05,5.92972]
[1778085917956,39.49,81665.37,0.1,-0.03258,2e-05,5.9368]
[1778085922991,39.49,81665.57,0.1,-0.03258,2e-05,5.93666]
[1778085928026,39.49,81665.84,0.1,-0.03257,2e-05,5.93627]
[1778085933061,39.49,81663.38,0.1,-0.03262,2e-05,5.94246]
[1778085938096,39.49,81663.27,0.1,-0.03263,2e-05,5.94328]
[1778085943133,39.49,81663.98,0.1,-0.03261,2e-05,5.94138]
[1778085948167,39.49,81664.52,0.1,-0.0326,2e-05,5.94005]
[1778085953205,39.49,81671.96,0.1,-0.03244,2e-05,5.91582]
[1778085958242,39.49,81664.97,0.1,-0.0326,2e-05,5.93951]
[1778085963275,39.49,81665.72,0.1,-0.03259,2e-05,5.93749]
[1778085968309,39.5,81664.67,0.1,-0.03261,2e-05,5.94147]
[1778085973345,39.5,81665.62,0.1,-0.03259,2e-05,5.93882]
[1778085978380,39.5,81665.97,0.1,-0.03259,2e-05,5.93817]
[1778085982455,39.5,81668.23,0.1,-0.03254,2e-05,5.93099]
[1778085983416,39.5,81677.25,0.1,-0.03234,2e-05,5.90131]
[1778085988450,39.5,81678.46,0.1,-0.03232,2e-05,5.89816]
[1778085993485,39.5,81675.71,0.1,-0.03237,2e-05,5.90568]
[1778085996541,39.5,81674.68,0.1,-0.0324,2e-05,5.9096]
[1778085997514,39.5,81674.86,0.1,-0.0324,2e-05,5.90917]
[1778086002548,39.5,81675.1,0.1,-0.0324,2e-05,5.90923]
[1778086007583,39.51,81671.84,0.1,-0.03248,2e-05,5.92085]
[1778086013018,39.51,81666.8,0.1,-0.03259,2e-05,5.93827]
[1778086018669,39.51,81666.31,0.1,-0.03261,2e-05,5.94043]
[1778086023704,39.51,81666.47,0.1,-0.03261,2e-05,5.94034]
[1778086028739,39.51,81667.03,0.1,-0.0326,2e-05,5.93893]
[1778086033159,39.51,81682.21,0.1,-0.03226,2e-05,5.88919]
[1778086038810,39.51,81674.94,0.1,-0.03243,2e-05,5.9141]
[1778086043844,39.51,81672.93,0.1,-0.03248,2e-05,5.92138]
[1778086048879,39.52,81672.29,0.1,-0.0325,2e-05,5.92409]
[1778086053914,39.52,81675.73,0.1,-0.03241,2e-05,5.91092]
[1778086059956,39.52,81680.34,0.1,-0.03231,2e-05,5.89658]
[1778086064991,39.52,81673.18,0.1,-0.03248,2e-05,5.92099]
[1778086070027,39.52,81672.53,0.1,-0.0325,2e-05,5.92378]
[1778086073443,39.52,81648.31,0.1,-0.03305,2e-05,6.0047]
[1778086079095,39.52,81654.4,0.1,-0.03291,2e-05,5.98427]
[1778086084128,39.52,81659.74,0.1,-0.03279,2e-05,5.96653]
[1778086089163,39.52,81662.15,0.1,-0.03274,2e-05,5.95864]
[1778086094209,39.52,81661.77,0.1,-0.03275,2e-05,5.96013]
[1778086097222,39.52,81646.41,0.1,-0.0331,2e-05,6.01146]
[1778086102256,39.52,81641.93,0.1,-0.0332,2e-05,6.02617]
[1778086107291,39.52,81642.33,0.1,-0.03318,2e-05,6.02441]
[1778086112326,39.52,81640.1,0.1,-0.03322,2e-05,6.02902]
[1778086117361,39.52,81637.75,0.1,-0.03327,2e-05,6.03647]
[1778086122397,39.52,81632.58,0.1,-0.03339,2e-05,6.05333]
[1778086127431,39.52,81627.51,0.1,-0.0335,2e-05,6.06988]
[1778086132468,39.52,81631.77,0.1,-0.0334,2e-05,6.05479]
[1778086137504,39.51,81633.46,0.1,-0.03335,2e-05,6.04858]
[1778086142538,39.51,81631.9,0.1,-0.03339,2e-05,6.05335]
[1778086147577,39.51,81648.44,0.1,-0.033,2e-05,5.99727]
[1778086149590,39.51,81663.06,0.1,-0.03267,2e-05,5.94842]
[1778086154625,39.51,81659.94,0.1,-0.03274,2e-05,5.95909]
[1778086159660,39.51,81655.05,0.1,-0.03286,2e-05,5.97544]
[1778086164698,39.51,81658.32,0.1,-0.03278,2e-05,5.96447]
[1778086167720,39.51,81643.96,0.1,-0.03311,2e-05,6.01244]
[1778086172757,39.51,81632.32,0.1,-0.03336,2e-05,6.04842]
[1778086178799,39.51,81630.99,0.1,-0.03338,2e-05,6.05206]
[1778086184217,39.51,81631.94,0.1,-0.03336,2e-05,6.048]
[1778086189876,39.51,81654.56,0.1,-0.03283,2e-05,5.97149]
[1778086194911,39.51,81667.32,0.1,-0.03254,2e-05,5.92915]
[1778086197655,39.51,81672.23,0.1,-0.03243,2e-05,5.9129]
[1778086197751,39.51,81678.58,0.1,-0.03229,2e-05,5.89204]
[1778086198717,39.51,81678.58,0.1,-0.03229,2e-05,5.89204]
[1778086198939,39.51,81679.59,0.1,-0.03227,2e-05,5.88882]
[1778086204371,39.51,81675.02,0.1,-0.03238,2e-05,5.90467]
[1778086207139,39.51,81674.91,0.1,-0.03238,2e-05,5.90515]
[1778086207223,39.51,81676.13,0.1,-0.03236,2e-05,5.90134]
[1778086210017,39.51,81691.7,0.1,-0.03201,2e-05,5.85019]
[1778086215051,39.51,81690.55,0.1,-0.03204,2e-05,5.85504]
[1778086215983,39.51,81690.55,0.1,-0.03204,2e-05,5.85504]
[1778086216064,39.51,81678.92,0.1,-0.0323,2e-05,5.89367]
[1778086221093,39.52,81674.57,0.1,-0.03241,2e-05,5.90883]
[1778086226129,39.52,81677.01,0.1,-0.03236,2e-05,5.90149]
[1778086227679,39.52,81677.01,0.1,-0.03236,2e-05,5.90149]
[1778086227780,39.52,81680.93,0.1,-0.03227,2e-05,5.88888]
[1778086228143,39.52,81680.93,0.1,-0.03227,2e-05,5.88888]
[1778086228842,39.52,81680.93,0.1,-0.03227,2e-05,5.88888]
[1778086229150,39.52,81682.86,0.1,-0.03223,2e-05,5.88269]
[1778086234582,39.52,81688.73,0.1,-0.03209,2e-05,5.86224]
[1778086239154,39.52,81691.86,0.1,-0.03203,2e-05,5.85294]
[1778086239729,39.52,81691.86,0.1,-0.03203,2e-05,5.85294]
[1778086239253,39.52,81691.11,0.1,-0.03205,2e-05,5.85566]
[1778086240228,39.52,81690.83,0.1,-0.03206,2e-05,5.85684]
[1778086241883,39.52,81689.91,0.1,-0.03208,2e-05,5.86012]
[1778086242243,39.52,81689.21,0.1,-0.0321,2e-05,5.86268]
[1778086247422,39.53,81676.0,0.1,-0.0324,2e-05,5.90738]
[1778086250887,39.53,81676.22,0.1,-0.0324,2e-05,5.90715]
[1778086251335,39.53,81676.22,0.1,-0.0324,2e-05,5.90715]
[1778086252025,39.53,81680.94,0.1,-0.03229,2e-05,5.89188]
[1778086252313,39.53,81680.52,0.1,-0.0323,2e-05,5.89347]
[1778086257347,39.53,81685.88,0.1,-0.03219,2e-05,5.87694]
[1778086262097,39.53,81680.04,0.1,-0.03233,2e-05,5.89708]
[1778086262384,39.53,81681.73,0.1,-0.03229,2e-05,5.89169]
[1778086263036,39.53,81681.73,0.1,-0.03229,2e-05,5.89169]
[1778086263389,39.53,81684.03,0.1,-0.03224,2e-05,5.88431]
[1778086264865,39.53,81684.82,0.1,-0.03223,2e-05,5.88192]
[1778086265299,39.53,81684.82,0.1,-0.03223,2e-05,5.88192]
[1778086273458,39.54,81689.05,0.1,-0.03215,2e-05,5.87013]
[1778086277769,39.54,81690.88,0.1,-0.03211,2e-05,5.86456]
[1778086277833,39.54,81717.25,0.1,-0.03153,2e-05,5.77867]
[1778086280824,39.54,81742.63,0.1,-0.03098,2e-05,5.69747]
[1778086282744,39.54,81757.27,0.1,-0.03067,2e-05,5.65124]
[1778086288585,39.55,81760.48,0.1,-0.03062,2e-05,5.64441]
[1778086290016,39.55,81759.05,0.1,-0.03066,2e-05,5.64959]
[1778086290599,39.55,81757.36,0.1,-0.0307,2e-05,5.6556]
[1778086293067,39.56,81740.95,0.1,-0.03105,2e-05,5.70714]
[1778086293630,39.56,81740.99,0.1,-0.03105,2e-05,5.70702]
[1778086295635,39.56,81762.08,0.1,-0.0306,2e-05,5.64065]
[1778086300670,39.57,81764.83,0.1,-0.03056,2e-05,5.63482]
[1778086305705,39.57,81756.65,0.1,-0.03076,2e-05,5.66387]
[1778086310750,39.58,81770.12,0.1,-0.03049,2e-05,5.62355]
[1778086315798,39.58,81757.02,0.1,-0.03078,2e-05,5.66791]
[1778086316937,39.58,81753.64,0.1,-0.03086,2e-05,5.67934]
[1778086317807,39.59,81750.74,0.1,-0.03093,2e-05,5.68976]
[1778086322847,39.59,81733.59,0.1,-0.03132,2e-05,5.74757]
[1778086327882,39.59,81727.95,0.1,-0.03146,2e-05,5.76792]
[1778086332917,39.6,81723.22,0.1,-0.03157,2e-05,5.78508]
[1778086337953,39.6,81713.01,0.1,-0.03181,2e-05,5.81994]
[1778086342989,39.6,81710.42,0.1,-0.03187,2e-05,5.82964]
[1778086348022,39.61,81714.42,0.1,-0.03179,2e-05,5.81774]
[1778086353057,39.61,81721.9,0.1,-0.03162,2e-05,5.79222]
[1778086358092,39.61,81718.02,0.1,-0.03172,2e-05,5.80628]
[1778086363127,39.61,81717.6,0.1,-0.03173,2e-05,5.80892]
[1778086367174,39.62,81719.31,0.1,-0.0317,2e-05,5.80409]
[1778086367213,39.62,81718.86,0.1,-0.03171,2e-05,5.80582]
[1778086370563,39.62,81719.76,0.1,-0.0317,2e-05,5.8034]
[1778086370575,39.62,81719.34,0.1,-0.03171,2e-05,5.80529]
[1778086371074,39.62,81719.34,0.1,-0.03171,2e-05,5.80529]
[1778086371183,39.62,81719.34,0.1,-0.03171,2e-05,5.80529]
[1778086376218,39.62,81716.46,0.1,-0.03178,2e-05,5.81596]
[1778086381255,39.62,81718.71,0.1,-0.03174,2e-05,5.80976]
[1778086384825,39.63,81750.67,0.1,-0.03105,2e-05,5.70712]
[1778086390320,39.63,81739.79,0.1,-0.0313,2e-05,5.74414]
[1778086395757,39.63,81736.89,0.1,-0.03137,2e-05,5.75556]
[1778086401396,39.63,81730.75,0.1,-0.03151,2e-05,5.77594]
[1778086406430,39.63,81731.62,0.1,-0.03149,2e-05,5.77317]
[1778086410597,39.63,81733.95,0.1,-0.03144,2e-05,5.76565]
[1778086410691,39.63,81734.27,0.1,-0.03143,2e-05,5.76464]
[1778086411890,39.63,81734.27,0.1,-0.03143,2e-05,5.76464]
[1778086411968,39.63,81726.59,0.1,-0.03159,2e-05,5.78726]
[1778086413881,39.63,81726.59,0.1,-0.03159,2e-05,5.78726]
[1778086413973,39.63,81722.46,0.1,-0.03168,2e-05,5.80068]
[1778086419522,39.63,81714.72,0.1,-0.03185,2e-05,5.82574]
[1778086424558,39.63,81714.18,0.1,-0.03186,2e-05,5.8272]
[1778086429592,39.63,81710.47,0.1,-0.03194,2e-05,5.83907]
[1778086434627,39.63,81706.48,0.1,-0.03203,2e-05,5.85186]
[1778086437332,39.63,81709.01,0.1,-0.03197,2e-05,5.84334]
[1778086437926,39.63,81709.01,0.1,-0.03197,2e-05,5.84334]
[1778086444700,39.63,81717.83,0.1,-0.03177,2e-05,5.81417]
[1778086446892,39.63,81717.26,0.1,-0.03179,2e-05,5.81602]
[1778086446919,39.63,81717.26,0.1,-0.03179,2e-05,5.81602]
[1778086447006,39.63,81716.47,0.1,-0.0318,2e-05,5.81857]
[1778086447749,39.63,81716.47,0.1,-0.0318,2e-05,5.81857]
[1778086447847,39.63,81716.62,0.1,-0.0318,2e-05,5.81805]
[1778086451897,39.63,81717.08,0.1,-0.03179,2e-05,5.81703]
[1778086451998,39.63,81717.6,0.1,-0.03178,2e-05,5.8153]
[1778086457792,39.63,81721.36,0.1,-0.0317,2e-05,5.8028]
[1778086462827,39.63,81718.57,0.1,-0.03176,2e-05,5.81178]
[1778086464359,39.63,81714.12,0.1,-0.03185,2e-05,5.8263]
[1778086464841,39.63,81712.46,0.1,-0.03189,2e-05,5.83167]
[1778086467189,39.63,81710.72,0.1,-0.03193,2e-05,5.83722]
[1778086467862,39.63,81710.38,0.1,-0.03194,2e-05,5.83825]
[1778086468625,39.63,81710.38,0.1,-0.03194,2e-05,5.83825]
[1778086468869,39.63,81709.52,0.1,-0.03195,2e-05,5.84099]
[1778086473904,39.63,81692.56,0.1,-0.03232,2e-05,5.89385]
[1778086478939,39.63,81689.37,0.1,-0.03238,2e-05,5.90364]
[1778086481776,39.63,81686.4,0.1,-0.03245,2e-05,5.91314]
[1778086481827,39.63,81686.4,0.1,-0.03245,2e-05,5.91314]
[1778086481961,39.63,81686.47,0.1,-0.03245,2e-05,5.91274]
[1778086486995,39.63,81673.31,0.1,-0.03275,2e-05,5.95782]
[1778086487968,39.63,81673.31,0.1,-0.03275,2e-05,5.95782]
[1778086488004,39.63,81669.0,0.1,-0.03285,2e-05,5.97254]
[1778086493037,39.63,81660.84,0.1,-0.03303,2e-05,5.99888]
[1778086498072,39.63,81661.23,0.1,-0.03301,2e-05,5.99597]
[1778086503162,39.62,81654.12,0.1,-0.03317,2e-05,6.01849]
[1778086509154,39.62,81649.2,0.1,-0.03326,2e-05,6.03244]
[1778086514193,39.61,81636.76,0.1,-0.03353,2e-05,6.07218]
[1778086521242,39.61,81636.3,0.1,-0.03352,2e-05,6.07052]
[1778086525273,39.6,81654.65,0.1,-0.03309,2e-05,6.00709]
[1778086530755,39.6,81648.59,0.1,-0.03322,2e-05,6.02605]
[1778086534873,39.6,81642.24,0.1,-0.03334,2e-05,6.04332]
[1778086534951,39.6,81641.02,0.1,-0.03337,2e-05,6.04663]
[1778086535978,39.6,81641.02,0.1,-0.03337,2e-05,6.04663]
[1778086536043,39.6,81643.8,0.1,-0.0333,2e-05,6.03688]
[1778086541382,39.59,81650.77,0.1,-0.03313,2e-05,6.01165]
[1778086546821,39.59,81651.41,0.1,-0.0331,2e-05,6.00773]
[1778086552460,39.58,81661.46,0.1,-0.03286,2e-05,5.972]
[1778086557494,39.58,81674.49,0.1,-0.03255,2e-05,5.92722]
[1778086562530,39.58,81672.21,0.1,-0.03259,2e-05,5.93355]
[1778086567564,39.58,81671.8,0.1,-0.0326,2e-05,5.93374]
[1778086571595,39.57,81687.34,0.1,-0.03224,2e-05,5.88154]
[1778086577031,39.57,81684.42,0.1,-0.0323,2e-05,5.89042]
[1778086582672,39.57,81682.01,0.1,-0.03235,2e-05,5.89785]
[1778086587708,39.57,81681.87,0.1,-0.03235,2e-05,5.89773]
[1778086592743,39.57,81678.88,0.1,-0.0324,2e-05,5.90464]
[1778086597778,39.57,81676.9,0.1,-0.03244,2e-05,5.9106]
[1778086606165,39.57,81679.41,0.1,-0.03238,2e-05,5.90196]
[1778086612885,39.57,81690.65,0.1,-0.03213,2e-05,5.86408]
[1778086617918,39.57,81690.45,0.1,-0.03213,2e-05,5.86459]
[1778086622954,39.57,81696.36,0.1,-0.032,2e-05,5.845]
[1778086624970,39.57,81682.14,0.1,-0.03232,2e-05,5.89184]
[1778086630004,39.56,81670.82,0.1,-0.03257,2e-05,5.92884]
[1778086635039,39.56,81672.91,0.1,-0.03252,2e-05,5.92125]
[1778086638574,39.56,81672.5,0.1,-0.03252,2e-05,5.92226]
[1778086639067,39.56,81672.78,0.1,-0.03252,2e-05,5.92121]
[1778086644101,39.57,81679.19,0.1,-0.03239,2e-05,5.90245]
[1778086644892,39.57,81679.19,0.1,-0.03239,2e-05,5.90245]
[1778086645110,39.57,81683.13,0.1,-0.0323,2e-05,5.88993]
[1778086648131,39.57,81697.56,0.1,-0.03198,2e-05,5.84286]
[1778086653196,39.57,81699.52,0.1,-0.03193,2e-05,5.83404]
[1778086659207,39.57,81699.26,0.1,-0.03193,2e-05,5.83504]
[1778086661221,39.57,81683.91,0.1,-0.03228,2e-05,5.88563]
[1778086666257,39.57,81676.86,0.1,-0.03243,2e-05,5.90851]
[1778086667171,39.57,81676.86,0.1,-0.03243,2e-05,5.90851]
[1778086667272,39.57,81676.93,0.1,-0.03243,2e-05,5.90818]
[1778086668329,39.57,81644.14,0.1,-0.03318,2e-05,6.01755]
[1778086673309,39.57,81629.88,0.1,-0.0335,2e-05,6.06406]
[1778086678345,39.56,81612.44,0.1,-0.03389,2e-05,6.12117]
[1778086683381,39.56,81605.34,0.1,-0.03404,2e-05,6.14291]
[1778086688429,39.55,81610.47,0.1,-0.0339,2e-05,6.12288]
[1778086693457,39.55,81602.54,0.1,-0.03407,2e-05,6.14743]
[1778086695469,39.54,81577.46,0.1,-0.03465,2e-05,6.23171]
[1778086700504,39.54,81567.38,0.1,-0.03487,2e-05,6.26377]
[1778086705541,39.53,81565.35,0.1,-0.03489,2e-05,6.26661]
[1778086710574,39.52,81565.9,0.1,-0.03486,2e-05,6.26159]
[1778086714602,39.52,81578.34,0.1,-0.03453,2e-05,6.21275]
[1778086719637,39.51,81587.79,0.1,-0.03429,2e-05,6.17788]
[1778086724672,39.51,81593.86,0.1,-0.03412,2e-05,6.15413]
[1778086729707,39.5,81595.83,0.1,-0.03406,2e-05,6.14454]
[1778086735286,39.5,81600.41,0.1,-0.03394,2e-05,6.12672]
[1778086739490,39.49,81614.76,0.1,-0.03358,2e-05,6.07561]
[1778086739760,39.49,81614.19,0.1,-0.03359,2e-05,6.0771]
[1778086739861,39.49,81622.71,0.1,-0.0334,2e-05,6.04828]
[1778086741056,39.49,81622.71,0.1,-0.0334,2e-05,6.04828]
[1778086741451,39.49,81622.71,0.1,-0.0334,2e-05,6.04828]
[1778086741843,39.49,81625.91,0.1,-0.03332,2e-05,6.03666]
[1778086741944,39.49,81630.61,0.1,-0.03321,2e-05,6.02082]
[1778086744734,39.49,81631.11,0.1,-0.03319,2e-05,6.01843]
[1778086744994,39.49,81631.11,0.1,-0.03319,2e-05,6.01843]
[1778086745450,39.49,81631.11,0.1,-0.03319,2e-05,6.01843]
[1778086745461,39.49,81628.24,0.1,-0.03325,2e-05,6.02743]
[1778086745863,39.49,81628.24,0.1,-0.03325,2e-05,6.02743]
[1778086745911,39.49,81622.75,0.1,-0.03338,2e-05,6.04595]
[1778086751864,39.48,81622.4,0.1,-0.03337,2e-05,6.04494]
[1778086756899,39.48,81616.76,0.1,-0.03349,2e-05,6.06222]
[1778086761959,39.48,81608.28,0.1,-0.03368,2e-05,6.08904]
[1778086766977,39.47,81597.81,0.1,-0.03391,2e-05,6.12254]
[1778086772012,39.47,81584.75,0.1,-0.03419,2e-05,6.16229]
[1778086777046,39.46,81588.43,0.1,-0.03408,2e-05,6.14717]
[1778086782081,39.46,81594.89,0.1,-0.03391,2e-05,6.12272]
[1778086787116,39.45,81602.05,0.1,-0.03373,2e-05,6.09623]
[1778086792152,39.45,81596.42,0.1,-0.03385,2e-05,6.11342]
[1778086797191,39.44,81607.14,0.1,-0.03359,2e-05,6.07466]
[1778086802221,39.44,81606.08,0.1,-0.0336,2e-05,6.07687]
[1778086807260,39.44,81600.19,0.1,-0.03373,2e-05,6.09503]
[1778086812296,39.43,81599.62,0.1,-0.03372,2e-05,6.0947]
[1778086817331,39.43,81600.66,0.1,-0.03369,2e-05,6.08934]
[1778086822366,39.43,81589.78,0.1,-0.03393,2e-05,6.12446]
[1778086827402,39.42,81585.65,0.1,-0.03401,2e-05,6.13636]
[1778086832437,39.42,81588.08,0.1,-0.03393,2e-05,6.1234]
[1778086837475,39.41,81589.32,0.1,-0.03388,2e-05,6.11696]
[1778086842507,39.41,81578.75,0.1,-0.03412,2e-05,6.15072]
[1778086845528,39.4,81559.81,0.1,-0.03455,2e-05,6.21362]
[1778086850563,39.4,81556.77,0.1,-0.03461,2e-05,6.22155]
[1778086855598,39.39,81556.6,0.1,-0.03459,2e-05,6.21903]
[1778086860634,39.39,81544.67,0.1,-0.03485,2e-05,6.25638]
[1778086865670,39.38,81546.09,0.1,-0.0348,2e-05,6.24877]
[1778086870712,39.37,81550.34,0.1,-0.03467,2e-05,6.23089]
[1778086875744,39.37,81556.69,0.1,-0.0345,2e-05,6.20598]
[1778086880780,39.36,81545.35,0.1,-0.03475,2e-05,6.24214]
[1778086886155,39.36,81542.73,0.1,-0.0348,2e-05,6.24869]
[1778086891856,39.35,81545.17,0.1,-0.0347,2e-05,6.23336]
[1778086896891,39.34,81544.04,0.1,-0.0347,2e-05,6.23419]
[1778086901927,39.34,81537.63,0.1,-0.03484,2e-05,6.25338]
[1778086906962,39.33,81533.41,0.1,-0.03492,2e-05,6.26481]
[1778086913351,39.32,81531.44,0.1,-0.03494,2e-05,6.269]
[1778086919450,39.31,81536.69,0.1,-0.03478,2e-05,6.24513]
[1778086925087,39.31,81534.39,0.1,-0.03481,2e-05,6.25006]
[1778086930122,39.3,81533.92,0.1,-0.0348,2e-05,6.24848]
[1778086935158,39.3,81540.6,0.1,-0.03462,2e-05,6.22226]
[1778086940193,39.29,81538.81,0.1,-0.03465,2e-05,6.22547]
[1778086945228,39.28,81541.5,0.1,-0.03456,2e-05,6.21316]
[1778086949662,39.28,81566.55,0.1,-0.03395,2e-05,6.12429]
[1778086954292,39.28,81577.6,0.1,-0.03366,2e-05,6.08231]
[1778086959734,39.27,81583.13,0.1,-0.03352,2e-05,6.06136]
[1778086965368,39.27,81587.4,0.1,-0.03341,2e-05,6.04525]
[1778086973424,39.26,81587.06,0.1,-0.0334,2e-05,6.04352]
[1778086978459,39.26,81583.71,0.1,-0.03346,2e-05,6.05321]
[1778086983494,39.26,81594.5,0.1,-0.0332,2e-05,6.0149]
[1778086988530,39.25,81589.33,0.1,-0.03331,2e-05,6.03084]
[1778086993564,39.25,81579.34,0.1,-0.03353,2e-05,6.06313]
[1778086998601,39.25,81579.57,0.1,-0.03352,2e-05,6.0605]
[1778087003636,39.24,81576.41,0.1,-0.03358,2e-05,6.06935]
[1778087008673,39.24,81578.09,0.1,-0.03352,2e-05,6.06173]
[1778087013709,39.23,81579.37,0.1,-0.03347,2e-05,6.05307]
[1778087014510,39.23,81579.37,0.1,-0.03347,2e-05,6.05307]
[1778087014803,39.23,81579.37,0.1,-0.03347,2e-05,6.05307]
[1778087014715,39.23,81591.33,0.1,-0.03319,2e-05,6.01181]
[1778087015807,39.23,81605.64,0.1,-0.03286,2e-05,5.96348]
[1778087015904,39.23,81605.64,0.1,-0.03286,2e-05,5.96348]
[1778087016729,39.23,81605.64,0.1,-0.03286,2e-05,5.96326]
[1778087021766,39.23,81608.04,0.1,-0.03279,2e-05,5.95422]
[1778087026799,39.23,81606.67,0.1,-0.03282,2e-05,5.9579]
[1778087031834,39.23,81602.07,0.1,-0.03292,2e-05,5.97241]
[1778087036869,39.23,81603.06,0.1,-0.03289,2e-05,5.96811]
[1778087041455,39.22,81600.21,0.1,-0.03295,2e-05,5.97719]
[1778087041490,39.22,81597.64,0.1,-0.03301,2e-05,5.98549]
[1778087042028,39.22,81597.64,0.1,-0.03301,2e-05,5.98549]
[1778087042084,39.22,81597.14,0.1,-0.03302,2e-05,5.98718]
[1778087044958,39.22,81594.49,0.1,-0.03308,2e-05,5.99571]
[1778087045028,39.22,81590.68,0.1,-0.03316,2e-05,6.00839]
[1778087046751,39.22,81590.68,0.1,-0.03316,2e-05,6.00839]
[1778087046798,39.22,81588.58,0.1,-0.03321,2e-05,6.01477]
[1778087048957,39.22,81603.22,0.1,-0.03287,2e-05,5.96509]
[1778087053998,39.22,81597.65,0.1,-0.03299,2e-05,5.98302]
[1778087059035,39.22,81605.47,0.1,-0.0328,2e-05,5.95571]
[1778087064068,39.22,81606.23,0.1,-0.03278,2e-05,5.9527]
[1778087070511,39.21,81606.72,0.1,-0.03277,2e-05,5.95025]
[1778087076157,39.21,81618.1,0.1,-0.03249,2e-05,5.90909]
[1778087078755,39.21,81632.43,0.1,-0.03217,2e-05,5.86118]
[1778087085219,39.21,81634.5,0.1,-0.03212,2e-05,5.85443]
[1778087090654,39.21,81619.27,0.1,-0.03247,2e-05,5.90538]
[1778087096295,39.21,81617.78,0.1,-0.0325,2e-05,5.91005]
[1778087101331,39.21,81618.82,0.1,-0.03247,2e-05,5.90619]
[1778087106361,39.21,81631.74,0.1,-0.03218,2e-05,5.86283]
[1778087112409,39.21,81636.97,0.1,-0.03206,2e-05,5.84565]
[1778087117445,39.21,81642.28,0.1,-0.03194,2e-05,5.82811]
[1778087120865,39.21,81643.47,0.1,-0.03192,2e-05,5.82424]
[1778087120869,39.21,81644.16,0.1,-0.0319,2e-05,5.82204]
[1778087121745,39.21,81644.16,0.1,-0.0319,2e-05,5.82204]
[1778087121810,39.21,81644.1,0.1,-0.0319,2e-05,5.82229]
[1778087127515,39.21,81628.83,0.1,-0.03225,2e-05,5.87309]
[1778087132549,39.21,81620.1,0.1,-0.03243,2e-05,5.89949]
[1778087137703,39.21,81617.33,0.1,-0.03249,2e-05,5.90826]
[1778087143626,39.21,81620.27,0.1,-0.03242,2e-05,5.89782]
[1778087148665,39.21,81620.74,0.1,-0.03241,2e-05,5.89578]
[1778087151682,39.21,81603.82,0.1,-0.03279,2e-05,5.95216]
[1778087156859,39.21,81608.97,0.1,-0.03267,2e-05,5.93433]
[1778087156960,39.21,81608.69,0.1,-0.03267,2e-05,5.93497]
[1778087160775,39.21,81607.62,0.1,-0.03269,2e-05,5.93813]
[1778087160847,39.21,81611.67,0.1,-0.0326,2e-05,5.92438]
[1778087166272,39.2,81609.81,0.1,-0.03264,2e-05,5.92998]
[1778087166788,39.2,81604.98,0.1,-0.03275,2e-05,5.94608]
[1778087169469,39.2,81603.28,0.1,-0.03279,2e-05,5.95147]
[1778087169814,39.2,81609.93,0.1,-0.03263,2e-05,5.92894]
[1778087172936,39.2,81610.56,0.1,-0.03262,2e-05,5.92657]
[1778087173839,39.2,81611.02,0.1,-0.0326,2e-05,5.92478]
[1778087178874,39.2,81599.22,0.1,-0.03287,2e-05,5.96382]
[1778087183909,39.2,81589.23,0.1,-0.03309,2e-05,5.99647]
[1778087188944,39.2,81590.85,0.1,-0.03305,2e-05,5.98974]
[1778087193979,39.19,81591.17,0.1,-0.03302,2e-05,5.98497]
[1778087199014,39.19,81593.74,0.1,-0.03295,2e-05,5.97506]
[1778087204052,39.19,81594.98,0.1,-0.03291,2e-05,5.96967]
[1778087209084,39.19,81593.27,0.1,-0.03295,2e-05,5.97424]
[1778087214121,39.18,81580.35,0.1,-0.03324,2e-05,6.01655]
[1778087219156,39.18,81596.45,0.1,-0.03285,2e-05,5.96062]
[1778087224192,39.18,81598.47,0.1,-0.0328,2e-05,5.95266]
[1778087226262,39.18,81614.39,0.1,-0.03243,2e-05,5.89877]
[1778087229947,39.18,81616.87,0.1,-0.03237,2e-05,5.89019]
[1778087229973,39.18,81617.76,0.1,-0.03235,2e-05,5.887]
[1778087235269,39.18,81618.23,0.1,-0.03234,2e-05,5.88496]
[1778087237087,39.18,81618.05,0.1,-0.03234,2e-05,5.88546]
[1778087237185,39.18,81617.94,0.1,-0.03234,2e-05,5.88574]
[1778087242320,39.17,81616.23,0.1,-0.03238,2e-05,5.89099]
[1778087247357,39.17,81615.08,0.1,-0.0324,2e-05,5.89442]
[1778087252390,39.17,81615.39,0.1,-0.03238,2e-05,5.89053]
[1778087257428,39.17,81615.58,0.1,-0.03237,2e-05,5.88953]
[1778087262621,39.17,81622.2,0.1,-0.03222,2e-05,5.86708]
[1778087262695,39.17,81622.01,0.1,-0.03223,2e-05,5.86768]
[1778087263125,39.17,81622.01,0.1,-0.03223,2e-05,5.86768]
[1778087263470,39.17,81622.01,0.1,-0.03223,2e-05,5.86768]
[1778087268509,39.17,81619.72,0.1,-0.03228,2e-05,5.87508]
[1778087273543,39.17,81619.27,0.1,-0.03228,2e-05,5.8763]
[1778087278578,39.17,81622.93,0.1,-0.0322,2e-05,5.86394]
[1778087284061,39.17,81622.7,0.1,-0.0322,2e-05,5.86462]
[1778087285097,39.17,81622.92,0.1,-0.0322,2e-05,5.86385]
[1778087285099,39.17,81624.31,0.1,-0.03217,2e-05,5.8592]
[1778087290662,39.17,81629.64,0.1,-0.03205,2e-05,5.8415]
[1778087295700,39.17,81629.52,0.1,-0.03205,2e-05,5.84203]
[1778087300732,39.17,81640.45,0.1,-0.03181,2e-05,5.80608]
[1778087305767,39.17,81641.24,0.1,-0.03179,2e-05,5.80404]
[1778087310803,39.17,81646.71,0.1,-0.03167,2e-05,5.78643]
[1778087313824,39.17,81662.3,0.1,-0.03132,2e-05,5.73312]
[1778087318860,39.18,81670.32,0.1,-0.03115,2e-05,5.708]
[1778087321880,39.18,81653.98,0.1,-0.03151,2e-05,5.76228]
[1778087326916,39.18,81648.84,0.1,-0.03163,2e-05,5.77986]
[1778087331951,39.18,81661.12,0.1,-0.03136,2e-05,5.74019]
[1778087336986,39.18,81661.27,0.1,-0.03137,2e-05,5.74056]
[1778087342022,39.18,81655.09,0.1,-0.03151,2e-05,5.76173]
[1778087347058,39.18,81662.41,0.1,-0.03135,2e-05,5.73829]
[1778087352094,39.19,81673.59,0.1,-0.03111,2e-05,5.70269]
[1778087357715,39.19,81676.64,0.1,-0.03105,2e-05,5.69359]
[1778087363173,39.19,81683.22,0.1,-0.03092,2e-05,5.67366]
[1778087368204,39.19,81688.11,0.1,-0.03082,2e-05,5.65909]
[1778087373240,39.2,81675.41,0.1,-0.03109,2e-05,5.69927]
[1778087379282,39.2,81675.39,0.1,-0.0311,2e-05,5.70061]
[1778087384317,39.2,81673.66,0.1,-0.03115,2e-05,5.70732]
[1778087389352,39.2,81671.68,0.1,-0.0312,2e-05,5.71484]
[1778087392781,39.2,81654.39,0.1,-0.03158,2e-05,5.77218]
[1778087396156,39.21,81651.78,0.1,-0.03164,2e-05,5.78106]
[1778087396229,39.21,81636.79,0.1,-0.03198,2e-05,5.83081]
[1778087396671,39.21,81636.79,0.1,-0.03198,2e-05,5.83081]
[1778087396692,39.21,81635.3,0.1,-0.03201,2e-05,5.83576]
[1778087397312,39.21,81635.3,0.1,-0.03201,2e-05,5.83576]
[1778087397816,39.21,81635.3,0.1,-0.03201,2e-05,5.83576]
[1778087399021,39.21,81634.15,0.1,-0.03204,2e-05,5.83959]
[1778087399123,39.21,81631.94,0.1,-0.03209,2e-05,5.84693]
[1778087401441,39.21,81613.84,0.1,-0.0325,2e-05,5.90726]
[1778087406477,39.2,81614.77,0.1,-0.03248,2e-05,5.90357]
[1778087409640,39.2,81624.41,0.1,-0.03225,2e-05,5.8712]
[1778087409667,39.2,81625.43,0.1,-0.03223,2e-05,5.86776]
[1778087415541,39.2,81634.77,0.1,-0.03202,2e-05,5.8366]
[1778087420575,39.2,81638.25,0.1,-0.03194,2e-05,5.82534]
[1778087425610,39.2,81632.94,0.1,-0.03206,2e-05,5.84313]
[1778087430645,39.21,81639.7,0.1,-0.03191,2e-05,5.82089]
[1778087435681,39.21,81643.13,0.1,-0.03183,2e-05,5.80742]
[1778087440715,39.21,81649.36,0.1,-0.03169,2e-05,5.78731]
[1778087445751,39.21,81651.99,0.1,-0.03163,2e-05,5.77911]
[1778087450787,39.21,81656.05,0.1,-0.03155,2e-05,5.76619]
[1778087455822,39.21,81658.28,0.1,-0.0315,2e-05,5.75934]
[1778087461088,39.21,81659.85,0.1,-0.03147,2e-05,5.75456]
[1778087466902,39.21,81673.03,0.1,-0.03118,2e-05,5.71222]
[1778087471938,39.21,81677.37,0.1,-0.03109,2e-05,5.69883]
[1778087473381,39.21,81680.44,0.1,-0.03103,2e-05,5.68898]
[1778087473952,39.21,81682.93,0.1,-0.03097,2e-05,5.68124]
[1778087477330,39.22,81684.86,0.1,-0.03094,2e-05,5.67559]
[1778087477979,39.22,81683.14,0.1,-0.03097,2e-05,5.68141]
[1778087483014,39.22,81674.82,0.1,-0.03116,2e-05,5.70946]
[1778087488053,39.22,81666.31,0.1,-0.03136,2e-05,5.73808]
[1778087493087,39.22,81654.22,0.1,-0.03161,2e-05,5.77584]
[1778087497200,39.22,81645.95,0.1,-0.0318,2e-05,5.80321]
[1778087497248,39.22,81647.21,0.1,-0.03177,2e-05,5.79905]
[1778087499941,39.22,81646.42,0.1,-0.03179,2e-05,5.80168]
[1778087500137,39.22,81646.91,0.1,-0.03178,2e-05,5.80006]
[1778087501500,39.22,81641.33,0.1,-0.0319,2e-05,5.81854]
[1778087502151,39.22,81637.62,0.1,-0.03199,2e-05,5.83081]
[1778087502649,39.22,81637.62,0.1,-0.03199,2e-05,5.83081]
[1778087503157,39.22,81635.37,0.1,-0.03204,2e-05,5.83824]
[1778087508192,39.22,81629.17,0.1,-0.03218,2e-05,5.85853]
[1778087509629,39.22,81629.78,0.1,-0.03216,2e-05,5.85642]
[1778087510073,39.22,81629.78,0.1,-0.03216,2e-05,5.85642]
[1778087516212,39.22,81628.73,0.1,-0.03218,2e-05,5.85946]
[1778087523298,39.22,81625.38,0.1,-0.03225,2e-05,5.87003]
[1778087528332,39.22,81636.48,0.1,-0.032,2e-05,5.83295]
[1778087533367,39.22,81650.32,0.1,-0.03169,2e-05,5.78718]
[1778087538403,39.22,81654.4,0.1,-0.0316,2e-05,5.77417]
[1778087543848,39.22,81655.19,0.1,-0.03159,2e-05,5.77202]
[1778087549704,39.22,81669.09,0.1,-0.03128,2e-05,5.72691]
[1778087549755,39.22,81672.6,0.1,-0.03121,2e-05,5.71558]
[1778087555521,39.22,81677.23,0.1,-0.0311,2e-05,5.69911]
[1778087557437,39.22,81677.23,0.1,-0.0311,2e-05,5.69911]
[1778087557524,39.22,81677.37,0.1,-0.0311,2e-05,5.69904]
[1778087561043,39.22,81677.69,0.1,-0.0311,2e-05,5.69838]
[1778087561122,39.23,81683.25,0.1,-0.03098,2e-05,5.68066]
[1778087566598,39.23,81687.56,0.1,-0.03089,2e-05,5.66786]
[1778087571633,39.23,81690.93,0.1,-0.03083,2e-05,5.65825]
[1778087576668,39.23,81686.84,0.1,-0.03092,2e-05,5.67295]
[1778087581703,39.24,81684.96,0.1,-0.03097,2e-05,5.68043]
[1778087582590,39.24,81684.96,0.1,-0.03097,2e-05,5.68043]
[1778087582787,39.24,81679.87,0.1,-0.03109,2e-05,5.69728]
[1778087584507,39.24,81679.91,0.1,-0.03109,2e-05,5.69763]
[1778087584724,39.24,81679.91,0.1,-0.03109,2e-05,5.69763]
[1778087589762,39.24,81693.12,0.1,-0.03081,2e-05,5.6559]
[1778087594971,39.24,81694.53,0.1,-0.03079,2e-05,5.65292]
[1778087597393,39.24,81694.74,0.1,-0.03079,2e-05,5.65254]
[1778087598136,39.25,81682.6,0.1,-0.03106,2e-05,5.69285]
[1778087603214,39.25,81669.67,0.1,-0.03135,2e-05,5.73622]
[1778087608894,39.25,81675.26,0.1,-0.03123,2e-05,5.71874]
[1778087614340,39.25,81677.43,0.1,-0.03118,2e-05,5.71045]
[1778087621037,39.25,81677.08,0.1,-0.03119,2e-05,5.71278]
[1778087626072,39.26,81675.07,0.1,-0.03125,2e-05,5.72032]
[1778087631107,39.26,81667.56,0.1,-0.03142,2e-05,5.74594]
[1778087636142,39.26,81668.99,0.1,-0.03139,2e-05,5.7419]
[1778087641177,39.26,81670.13,0.1,-0.03137,2e-05,5.73889]
[1778087646212,39.26,81672.54,0.1,-0.03132,2e-05,5.73173]
[1778087651247,39.26,81674.33,0.1,-0.03129,2e-05,5.72666]
[1778087657290,39.27,81674.77,0.1,-0.03128,2e-05,5.7262]
[1778087662301,39.27,81683.27,0.1,-0.0311,2e-05,5.69917]
[1778087668367,39.27,81687.76,0.1,-0.03101,2e-05,5.68621]
[1778087668791,39.27,81687.76,0.1,-0.03101,2e-05,5.68621]
[1778087669511,39.27,81687.92,0.1,-0.03101,2e-05,5.68594]
[1778087675417,39.28,81686.94,0.1,-0.03103,2e-05,5.68824]
[1778087680452,39.28,81686.51,0.1,-0.03105,2e-05,5.69093]
[1778087685488,39.28,81678.16,0.1,-0.03124,2e-05,5.71929]
[1778087685580,39.28,81678.16,0.1,-0.03124,2e-05,5.71929]
[1778087685945,39.28,81678.16,0.1,-0.03124,2e-05,5.71929]
[1778087688793,39.28,81677.07,0.1,-0.03127,2e-05,5.72347]
[1778087689340,39.28,81677.07,0.1,-0.03127,2e-05,5.72347]
[1778087689905,39.28,81676.11,0.1,-0.03129,2e-05,5.7268]
[1778087690522,39.28,81676.52,0.1,-0.03128,2e-05,5.72565]
[1778087695554,39.28,81665.64,0.1,-0.03153,2e-05,5.76213]
[1778087700592,39.28,81664.5,0.1,-0.03156,2e-05,5.76653]
[1778087705627,39.29,81660.74,0.1,-0.03165,2e-05,5.77937]
[1778087712676,39.29,81660.89,0.1,-0.03165,2e-05,5.77951]
[1778087713750,39.29,81660.89,0.1,-0.03165,2e-05,5.77951]
[1778087714324,39.29,81660.89,0.1,-0.03165,2e-05,5.77951]
[1778087722746,39.29,81649.68,0.1,-0.0319,2e-05,5.81695]
[1778087727782,39.29,81652.71,0.1,-0.03183,2e-05,5.80705]
[1778087732817,39.29,81643.16,0.1,-0.03204,2e-05,5.83631]
[1778087734735,39.29,81639.35,0.1,-0.03212,2e-05,5.84892]
[1778087735187,39.29,81622.94,0.1,-0.03249,2e-05,5.90353]
[1778087735633,39.29,81622.94,0.1,-0.03249,2e-05,5.90353]
[1778087736109,39.29,81622.94,0.1,-0.03249,2e-05,5.90353]
[1778087741534,39.29,81614.65,0.1,-0.03268,2e-05,5.93057]
[1778087750945,39.28,81598.65,0.1,-0.03303,2e-05,5.98227]
[1778087756987,39.28,81598.22,0.1,-0.03303,2e-05,5.98227]
[1778087758999,39.28,81578.61,0.1,-0.03348,2e-05,6.04816]
[1778087764050,39.28,81581.95,0.1,-0.0334,2e-05,6.03519]
[1778087768278,39.27,81562.32,0.1,-0.03384,2e-05,6.10031]
[1778087774104,39.27,81552.15,0.1,-0.03407,2e-05,6.13275]
[1778087779140,39.26,81554.98,0.1,-0.03398,2e-05,6.12064]
[1778087784174,39.26,81545.82,0.1,-0.03419,2e-05,6.14972]
[1778087788210,39.25,81528.36,0.1,-0.03459,2e-05,6.208]
[1778087793246,39.25,81522.9,0.1,-0.03468,2e-05,6.2209]
[1778087797273,39.24,81503.3,0.1,-0.03515,2e-05,6.28743]
[1778087801312,39.24,81453.04,0.1,-0.03636,3e-05,6.46134]
[1778087805336,39.23,81437.44,0.1,-0.03674,3e-05,6.51476]
[1778087807356,39.23,81417.62,0.1,-0.03724,3e-05,6.58565]
[1778087812380,39.22,81422.79,0.1,-0.03708,3e-05,6.56329]
[1778087817415,39.22,81426.81,0.1,-0.03696,3e-05,6.54592]
[1778087822450,39.21,81440.99,0.1,-0.03656,3e-05,6.4894]
[1778087827485,39.2,81457.19,0.1,-0.03612,2e-05,6.42632]
[1778087832521,39.19,81469.03,0.1,-0.03579,2e-05,6.37952]
[1778087837562,39.18,81477.47,0.1,-0.03555,2e-05,6.34528]
[1778087841589,39.17,81493.17,0.1,-0.03515,2e-05,6.2869]
[1778087846625,39.17,81501.31,0.1,-0.03493,2e-05,6.25476]
[1778087851662,39.16,81506.73,0.1,-0.03476,2e-05,6.2297]
[1778087856697,39.15,81517.14,0.1,-0.03448,2e-05,6.19027]
[1778087857703,39.15,81502.17,0.1,-0.03484,2e-05,6.24174]
[1778087862854,39.15,81499.84,0.1,-0.03488,2e-05,6.24704]
[1778087863382,39.15,81499.84,0.1,-0.03488,2e-05,6.24704]
[1778087863462,39.14,81499.04,0.1,-0.03489,2e-05,6.24913]
[1778087864265,39.14,81499.04,0.1,-0.03489,2e-05,6.24913]
[1778087864388,39.14,81441.87,0.1,-0.0363,3e-05,6.4504]
[1778087864953,39.14,81441.87,0.1,-0.0363,3e-05,6.4504]
[1778087865043,39.14,81420.44,0.1,-0.03684,3e-05,6.52727]
[1778087865975,39.14,81420.44,0.1,-0.03684,3e-05,6.52727]
[1778087866041,39.14,81418.32,0.1,-0.03689,3e-05,6.53406]
[1778087871751,39.14,81413.97,0.1,-0.03698,3e-05,6.5469]
[1778087876856,39.13,81407.32,0.1,-0.03712,3e-05,6.5674]
[1778087881890,39.12,81405.03,0.1,-0.03716,3e-05,6.57276]
[1778087887108,39.12,81398.58,0.1,-0.03731,3e-05,6.59384]
[1778087892969,39.11,81395.43,0.1,-0.03737,3e-05,6.6025]
[1778087896352,39.11,81415.28,0.1,-0.03686,3e-05,6.5296]
[1778087902033,39.11,81416.73,0.1,-0.0368,3e-05,6.5213]
[1778087907067,39.1,81417.53,0.1,-0.03676,3e-05,6.51586]
[1778087912102,39.1,81423.32,0.1,-0.03659,3e-05,6.4899]
[1778087917137,39.09,81420.87,0.1,-0.03663,3e-05,6.49629]
[1778087922171,39.09,81430.07,0.1,-0.03638,3e-05,6.46097]
[1778087927207,39.08,81429.85,0.1,-0.03637,3e-05,6.45957]
[1778087932242,39.08,81429.3,0.1,-0.03637,3e-05,6.45938]
[1778087937277,39.08,81431.19,0.1,-0.03631,3e-05,6.4505]
[1778087942312,39.07,81427.4,0.1,-0.03639,3e-05,6.46189]
[1778087947347,39.07,81437.97,0.1,-0.03611,3e-05,6.42185]
[1778087952382,39.06,81437.08,0.1,-0.03611,3e-05,6.42196]
[1778087957417,39.05,81444.28,0.1,-0.0359,2e-05,6.39193]
[1778087962484,39.05,81447.04,0.1,-0.03581,2e-05,6.37836]
[1778087968494,39.03,81461.21,0.1,-0.03541,2e-05,6.32216]
[1778087973530,39.03,81461.62,0.1,-0.03536,2e-05,6.31421]
[1778087978566,39.02,81465.0,0.1,-0.03525,2e-05,6.29844]
[1778087983600,39.01,81473.96,0.1,-0.03501,2e-05,6.26319]
[1778087988635,39.0,81482.65,0.1,-0.03477,2e-05,6.22878]
[1778087993671,39.0,81485.79,0.1,-0.03468,2e-05,6.21522]
[1778087998706,38.99,81486.32,0.1,-0.03464,2e-05,6.21019]
[1778088003741,38.99,81497.62,0.1,-0.03434,2e-05,6.16709]
[1778088008776,38.98,81488.65,0.1,-0.03455,2e-05,6.19608]
[1778088013811,38.98,81491.69,0.1,-0.03445,2e-05,6.18255]
[1778088018847,38.97,81497.25,0.1,-0.03429,2e-05,6.15979]
[1778088023882,38.96,81498.2,0.1,-0.03426,2e-05,6.15432]
[1778088028918,38.96,81489.67,0.1,-0.03444,2e-05,6.18074]
[1778088033952,38.95,81482.46,0.1,-0.03459,2e-05,6.20092]
[1778088038988,38.95,81489.23,0.1,-0.0344,2e-05,6.17362]
[1778088044024,38.94,81488.47,0.1,-0.0344,2e-05,6.17339]
[1778088049057,38.93,81494.59,0.1,-0.03423,2e-05,6.14882]
[1778088054092,38.93,81495.61,0.1,-0.03419,2e-05,6.14312]
[1778088059127,38.92,81497.59,0.1,-0.03412,2e-05,6.13356]
[1778088064162,38.92,81492.05,0.1,-0.03424,2e-05,6.15011]
[1778088067510,38.92,81507.13,0.1,-0.03386,2e-05,6.09628]
[1778088073226,38.91,81521.6,0.1,-0.0335,2e-05,6.04358]
[1778088078261,38.91,81521.48,0.1,-0.03349,2e-05,6.04247]
[1778088083296,38.9,81521.15,0.1,-0.03349,2e-05,6.04171]
[1778088088331,38.9,81523.1,0.1,-0.03343,2e-05,6.03316]
[1778088093367,38.9,81519.09,0.1,-0.0335,2e-05,6.04273]
[1778088098401,38.89,81519.56,0.1,-0.03348,2e-05,6.03943]
[1778088103802,38.89,81518.39,0.1,-0.0335,2e-05,6.04186]
[1778088109478,38.89,81520.55,0.1,-0.03343,2e-05,6.03257]
[1778088114513,38.88,81514.95,0.1,-0.03356,2e-05,6.05057]
[1778088119548,38.88,81518.72,0.1,-0.03346,2e-05,6.03617]
[1778088124583,38.88,81518.57,0.1,-0.03345,2e-05,6.03538]
[1778088129619,38.88,81521.0,0.1,-0.03338,2e-05,6.02557]
[1778088135660,38.87,81518.28,0.1,-0.03344,2e-05,6.03372]
[1778088140699,38.87,81507.67,0.1,-0.03368,2e-05,6.06899]
[1778088145965,38.87,81499.6,0.1,-0.03387,2e-05,6.09563]
[1778088151776,38.86,81491.52,0.1,-0.03403,2e-05,6.11878]
[1778088156811,38.86,81494.1,0.1,-0.03396,2e-05,6.10785]
[1778088161847,38.86,81508.56,0.1,-0.03361,2e-05,6.05688]
[1778088166881,38.86,81511.06,0.1,-0.03354,2e-05,6.04706]
[1778088171916,38.85,81514.36,0.1,-0.03345,2e-05,6.03453]
[1778088176951,38.85,81512.88,0.1,-0.03348,2e-05,6.0384]
[1778088181988,38.85,81520.1,0.1,-0.03331,2e-05,6.01371]
[1778088187026,38.86,81517.73,0.1,-0.03338,2e-05,6.02378]
[1778088192058,38.86,81519.99,0.1,-0.03334,2e-05,6.01794]
[1778088197094,38.86,81523.75,0.1,-0.03326,2e-05,6.00699]
[1778088202134,38.87,81523.94,0.1,-0.03327,2e-05,6.00872]
[1778088207164,38.87,81522.93,0.1,-0.03331,2e-05,6.01408]
[1778088211192,38.87,81536.42,0.1,-0.03299,2e-05,5.96709]
[1778088216227,38.88,81529.25,0.1,-0.03317,2e-05,5.99357]
[1778088221263,38.88,81533.29,0.1,-0.03309,2e-05,5.98174]
[1778088226297,38.89,81534.51,0.1,-0.03308,2e-05,5.97959]
[1778088232339,38.88,81535.26,0.1,-0.03305,2e-05,5.97562]
[1778088237374,38.88,81527.52,0.1,-0.03322,2e-05,6.00099]
[1778088242409,38.88,81527.42,0.1,-0.03322,2e-05,6.00006]
[1778088247444,38.88,81516.86,0.1,-0.03346,2e-05,6.03489]
[1778088252479,38.87,81515.51,0.1,-0.03348,2e-05,6.03795]
[1778088258897,38.87,81517.41,0.1,-0.03342,2e-05,6.02958]
[1778088265570,38.87,81516.05,0.1,-0.03344,2e-05,6.03214]
[1778088270605,38.86,81505.71,0.1,-0.03367,2e-05,6.06607]
[1778088279043,38.86,81504.23,0.1,-0.03368,2e-05,6.06598]
[1778088284704,38.85,81504.39,0.1,-0.03366,2e-05,6.06353]
[1778088289117,38.85,81485.6,0.1,-0.0341,2e-05,6.12692]
[1778088294774,38.85,81493.86,0.1,-0.03389,2e-05,6.09621]
[1778088299810,38.84,81493.79,0.1,-0.03387,2e-05,6.09452]
[1778088304848,38.84,81480.79,0.1,-0.03417,2e-05,6.13752]
[1778088309883,38.83,81479.0,0.1,-0.0342,2e-05,6.14148]
[1778088314918,38.83,81478.78,0.1,-0.03419,2e-05,6.14006]
[1778088319953,38.83,81479.19,0.1,-0.03417,2e-05,6.13652]
[1778088324990,38.82,81478.76,0.1,-0.03416,2e-05,6.13596]
[1778088330028,38.82,81478.94,0.1,-0.03414,2e-05,6.13335]
[1778088332039,38.82,81497.76,0.1,-0.03368,2e-05,6.06487]
[1778088337074,38.81,81500.68,0.1,-0.0336,2e-05,6.05335]
[1778088342111,38.81,81502.63,0.1,-0.03354,2e-05,6.04512]
[1778088347145,38.81,81499.91,0.1,-0.03359,2e-05,6.05292]
[1778088353187,38.8,81502.27,0.1,-0.03353,2e-05,6.04288]
[1778088358235,38.8,81505.28,0.1,-0.03344,2e-05,6.03097]
[1778088363270,38.8,81501.49,0.1,-0.03352,2e-05,6.0423]
[1778088368305,38.79,81497.13,0.1,-0.03362,2e-05,6.05613]
[1778088369879,38.79,81497.13,0.1,-0.03362,2e-05,6.05613]
[1778088369975,38.79,81494.56,0.1,-0.03367,2e-05,6.06437]
[1778088375354,38.8,81494.1,0.1,-0.03369,2e-05,6.06696]
[1778088377921,38.8,81493.38,0.1,-0.03371,2e-05,6.06972]
[1778088378240,38.8,81490.87,0.1,-0.03377,2e-05,6.07867]
[1778088383411,38.79,81489.18,0.1,-0.03381,2e-05,6.08334]
[1778088388445,38.79,81480.52,0.1,-0.034,2e-05,6.11106]
[1778088393480,38.79,81476.86,0.1,-0.03406,2e-05,6.11922]
[1778088398515,38.78,81470.27,0.1,-0.0342,2e-05,6.13996]
[1778088403550,38.78,81460.83,0.1,-0.03441,2e-05,6.17044]
[1778088407578,38.77,81477.77,0.1,-0.03399,2e-05,6.10899]
[1778088412614,38.77,81484.93,0.1,-0.03381,2e-05,6.08269]
[1778088417647,38.77,81487.15,0.1,-0.03374,2e-05,6.07325]
[1778088422683,38.76,81485.18,0.1,-0.03378,2e-05,6.0783]
[1778088427723,38.76,81485.91,0.1,-0.03375,2e-05,6.07397]
[1778088432758,38.76,81483.92,0.1,-0.03378,2e-05,6.07905]
[1778088437793,38.75,81477.84,0.1,-0.03392,2e-05,6.0983]
[1778088442828,38.75,81483.01,0.1,-0.03378,2e-05,6.07839]
[1778088447863,38.74,81484.61,0.1,-0.03373,2e-05,6.07108]
[1778088452898,38.74,81485.43,0.1,-0.03368,2e-05,6.06396]
[1778088457933,38.74,81486.85,0.1,-0.03364,2e-05,6.05735]
[1778088463975,38.73,81492.13,0.1,-0.0335,2e-05,6.03725]
[1778088469010,38.73,81495.41,0.1,-0.03341,2e-05,6.02449]
[1778088475052,38.73,81497.64,0.1,-0.03335,2e-05,6.0151]
[1778088480086,38.72,81493.06,0.1,-0.03345,2e-05,6.02947]
[1778088485124,38.72,81483.67,0.1,-0.03366,2e-05,6.06027]
[1778088490157,38.72,81472.06,0.1,-0.03393,2e-05,6.09884]
[1778088493178,38.72,81487.33,0.1,-0.03355,2e-05,6.04451]
[1778088498213,38.71,81488.81,0.1,-0.03351,2e-05,6.0382]
[1778088503249,38.71,81489.93,0.1,-0.03347,2e-05,6.03285]
[1778088508287,38.71,81488.86,0.1,-0.03349,2e-05,6.03502]
[1778088514430,38.71,81489.18,0.1,-0.03346,2e-05,6.0305]
[1778088520370,38.7,81488.95,0.1,-0.03345,2e-05,6.02852]
[1778088525405,38.7,81488.51,0.1,-0.03345,2e-05,6.0285]
[1778088530813,38.69,81488.8,0.1,-0.03343,2e-05,6.02563]
[1778088537489,38.69,81489.12,0.1,-0.03341,2e-05,6.02237]
[1778088542524,38.69,81489.19,0.1,-0.03339,2e-05,6.02059]
[1778088548567,38.68,81488.28,0.1,-0.03341,2e-05,6.02229]
[1778088553602,38.68,81482.99,0.1,-0.03352,2e-05,6.03892]
[1778088558637,38.68,81481.96,0.1,-0.03354,2e-05,6.04104]
[1778088563673,38.68,81483.8,0.1,-0.03348,2e-05,6.03338]
[1778088568707,38.67,81483.85,0.1,-0.03347,2e-05,6.03175]
[1778088573742,38.67,81485.87,0.1,-0.03341,2e-05,6.02144]
[1778088578777,38.67,81485.45,0.1,-0.03341,2e-05,6.02177]
[1778088583812,38.67,81486.62,0.1,-0.03337,2e-05,6.01657]
[1778088588847,38.66,81486.43,0.1,-0.03337,2e-05,6.01602]
[1778088592875,38.66,81470.74,0.1,-0.03374,2e-05,6.06928]
[1778088596903,38.66,81455.68,0.1,-0.03409,2e-05,6.12029]
[1778088602947,38.65,81460.68,0.1,-0.03395,2e-05,6.10051]
[1778088607981,38.65,81469.45,0.1,-0.03373,2e-05,6.0682]
[1778088613017,38.65,81479.38,0.1,-0.03348,2e-05,6.03225]
[1778088618053,38.65,81475.5,0.1,-0.03356,2e-05,6.04428]
[1778088623088,38.64,81477.8,0.1,-0.0335,2e-05,6.0348]
[1778088628123,38.64,81478.6,0.1,-0.03347,2e-05,6.03053]
[1778088633160,38.64,81480.2,0.1,-0.03341,2e-05,6.02105]
[1778088638192,38.63,81479.65,0.1,-0.03341,2e-05,6.02162]
[1778088643230,38.63,81479.27,0.1,-0.03341,2e-05,6.0216]
[1778088648263,38.63,81483.89,0.1,-0.0333,2e-05,6.00445]
[1778088654305,38.63,81483.92,0.1,-0.03329,2e-05,6.00295]
[1778088659340,38.62,81495.04,0.1,-0.03302,2e-05,5.96363]
[1778088664375,38.62,81494.28,0.1,-0.03303,2e-05,5.96531]
[1778088666389,38.62,81477.81,0.1,-0.03341,2e-05,6.02138]
[1778088671428,38.62,81486.17,0.1,-0.03321,2e-05,5.99121]
[1778088677472,38.62,81482.01,0.1,-0.0333,2e-05,6.00439]
[1778088682507,38.61,81482.12,0.1,-0.03329,2e-05,6.0028]
[1778088687542,38.61,81486.26,0.1,-0.03318,2e-05,5.98738]
[1778088692577,38.61,81486.4,0.1,-0.03316,2e-05,5.98339]
[1778088696608,38.61,81471.93,0.1,-0.03349,2e-05,6.03253]
[1778088702022,38.6,81470.38,0.1,-0.03352,2e-05,6.03626]
[1778088707683,38.6,81464.15,0.1,-0.03366,2e-05,6.05617]
[1778088712094,38.6,81479.43,0.1,-0.03329,2e-05,6.0022]
[1778088717756,38.6,81488.15,0.1,-0.03307,2e-05,5.97111]
[1778088722790,38.6,81491.21,0.1,-0.033,2e-05,5.95992]
[1778088727825,38.59,81486.77,0.1,-0.0331,2e-05,5.9745]
[1778088732860,38.59,81489.24,0.1,-0.03303,2e-05,5.96515]
[1778088737956,38.59,81487.93,0.1,-0.03306,2e-05,5.96918]
[1778088742991,38.59,81486.18,0.1,-0.0331,2e-05,5.97448]
[1778088748026,38.59,81490.71,0.1,-0.03299,2e-05,5.95822]
[1778088753061,38.59,81479.78,0.1,-0.03323,2e-05,5.99276]
[1778088758096,38.59,81470.31,0.1,-0.03344,2e-05,6.0244]
[1778088763130,38.58,81471.29,0.1,-0.03341,2e-05,6.01986]
[1778088768166,38.58,81472.35,0.1,-0.03338,2e-05,6.01507]
[1778088773529,38.58,81471.16,0.1,-0.0334,2e-05,6.01841]
[1778088779287,38.58,81478.25,0.1,-0.03323,2e-05,5.9929]
[1778088785289,38.58,81471.26,0.1,-0.03339,2e-05,6.01592]
[1778088790325,38.57,81470.86,0.1,-0.03339,2e-05,6.01629]
[1778088795365,38.57,81479.7,0.1,-0.03317,2e-05,5.98456]
[1778088800487,38.57,81488.38,0.1,-0.03296,2e-05,5.95433]
[1778088806440,38.57,81488.67,0.1,-0.03295,2e-05,5.95252]
[1778088811475,38.57,81488.99,0.1,-0.03293,2e-05,5.94832]
[1778088816541,38.57,81489.72,0.1,-0.03291,2e-05,5.94521]
[1778088821545,38.57,81490.0,0.1,-0.0329,2e-05,5.94368]
[1778088826580,38.56,81491.11,0.1,-0.03287,2e-05,5.93937]
[1778088831615,38.56,81490.18,0.1,-0.03288,2e-05,5.94202]
[1778088836651,38.56,81484.57,0.1,-0.03301,2e-05,5.9607]
[1778088842693,38.56,81475.89,0.1,-0.03321,2e-05,5.98951]
[1778088848740,38.56,81483.29,0.1,-0.03303,2e-05,5.96299]
[1778088853772,38.56,81484.78,0.1,-0.03299,2e-05,5.95723]
[1778088858807,38.56,81476.23,0.1,-0.03319,2e-05,5.98609]
[1778088863842,38.55,81477.23,0.1,-0.03316,2e-05,5.98168]
[1778088868877,38.55,81479.61,0.1,-0.0331,2e-05,5.97277]
[1778088874582,38.55,81477.63,0.1,-0.03313,2e-05,5.97658]
[1778088880961,38.55,81469.57,0.1,-0.03331,2e-05,6.00311]
[1778088885996,38.55,81463.71,0.1,-0.03344,2e-05,6.02231]
[1778088891033,38.54,81463.82,0.1,-0.03343,2e-05,6.02078]
[1778088896068,38.54,81465.83,0.1,-0.03338,2e-05,6.01266]
[1778088901103,38.54,81466.31,0.1,-0.03336,2e-05,6.00987]
[1778088906138,38.54,81468.38,0.1,-0.0333,2e-05,6.00156]
[1778088911173,38.54,81460.02,0.1,-0.03349,2e-05,6.02933]
[1778088916208,38.53,81462.0,0.1,-0.03343,2e-05,6.02115]
[1778088921637,38.53,81470.82,0.1,-0.03322,2e-05,5.9895]
[1778088927287,38.53,81456.34,0.1,-0.03355,2e-05,6.03811]
[1778088933642,38.52,81461.97,0.1,-0.03339,2e-05,6.01441]
[1778088936352,38.52,81477.72,0.1,-0.03301,2e-05,5.95934]
[1778088941386,38.52,81492.44,0.1,-0.03266,2e-05,5.90829]
[1778088946421,38.52,81472.7,0.1,-0.03313,2e-05,5.9757]
[1778088951455,38.52,81484.44,0.1,-0.03285,2e-05,5.93461]
[1778088956490,38.52,81485.16,0.1,-0.03283,2e-05,5.93166]
[1778088961525,38.52,81480.49,0.1,-0.03293,2e-05,5.94715]
[1778088966573,38.52,81492.53,0.1,-0.03265,2e-05,5.90541]
[1778088971609,38.52,81483.8,0.1,-0.03285,2e-05,5.9349]
[1778088976643,38.52,81479.61,0.1,-0.03294,2e-05,5.94868]
[1778088981678,38.51,81479.54,0.1,-0.03294,2e-05,5.9482]
[1778088986713,38.51,81480.05,0.1,-0.03292,2e-05,5.94573]
[1778088991748,38.51,81480.24,0.1,-0.0329,2e-05,5.9419]
[1778088996322,38.51,81489.89,0.1,-0.03267,2e-05,5.90848]
[1778088996373,38.51,81489.89,0.1,-0.03267,2e-05,5.90848]
[1778088996788,38.51,81487.01,0.1,-0.03274,2e-05,5.91826]
[1778088997791,38.51,81487.01,0.1,-0.03274,2e-05,5.91826]
[1778088997798,38.51,81490.7,0.1,-0.03265,2e-05,5.90554]
[1778089002830,38.51,81489.96,0.1,-0.03267,2e-05,5.90832]
[1778089007866,38.51,81490.56,0.1,-0.03265,2e-05,5.9059]
[1778089012900,38.51,81491.06,0.1,-0.03264,2e-05,5.90384]
[1778089017936,38.51,81491.09,0.1,-0.03264,2e-05,5.9034]
[1778089022970,38.51,81483.97,0.1,-0.0328,2e-05,5.92743]
[1778089028009,38.51,81484.41,0.1,-0.03279,2e-05,5.92535]
[1778089033040,38.51,81484.44,0.1,-0.03278,2e-05,5.92464]
[1778089038076,38.5,81471.8,0.1,-0.03308,2e-05,5.96737]
[1778089043111,38.5,81482.24,0.1,-0.03282,2e-05,5.93068]
[1778089049153,38.5,81482.23,0.1,-0.03282,2e-05,5.93011]
[1778089054502,38.5,81472.5,0.1,-0.03303,2e-05,5.96052]
[1778089060230,38.5,81471.96,0.1,-0.03304,2e-05,5.96155]
[1778089065265,38.5,81471.87,0.1,-0.03304,2e-05,5.96118]
[1778089070300,38.5,81474.79,0.1,-0.03296,2e-05,5.95051]
[1778089075335,38.5,81475.47,0.1,-0.03294,2e-05,5.94764]
[1778089080372,38.49,81471.87,0.1,-0.03303,2e-05,5.95953]
[1778089085409,38.49,81475.41,0.1,-0.03294,2e-05,5.94696]
[1778089090440,38.49,81478.79,0.1,-0.03286,2e-05,5.935]
[1778089095475,38.49,81479.34,0.1,-0.03284,2e-05,5.93289]
[1778089103356,38.49,81478.91,0.1,-0.03285,2e-05,5.9341]
[1778089108566,38.49,81472.9,0.1,-0.03299,2e-05,5.95404]
[1778089114976,38.49,81473.71,0.1,-0.03295,2e-05,5.94814]
[1778089120651,38.49,81474.54,0.1,-0.03293,2e-05,5.94468]
[1778089125687,38.49,81474.47,0.1,-0.03293,2e-05,5.94442]
[1778089130721,38.49,81482.3,0.1,-0.03274,2e-05,5.91715]
[1778089135757,38.49,81481.23,0.1,-0.03276,2e-05,5.92052]
[1778089140793,38.49,81481.46,0.1,-0.03276,2e-05,5.91942]
[1778089145830,38.48,81474.44,0.1,-0.03292,2e-05,5.94309]
[1778089150866,38.48,81468.49,0.1,-0.03306,2e-05,5.96302]
[1778089155901,38.48,81467.34,0.1,-0.03308,2e-05,5.96632]
[1778089160935,38.48,81457.16,0.1,-0.03332,2e-05,6.00077]
[1778089165970,38.48,81461.66,0.1,-0.0332,2e-05,5.98429]
[1778089171005,38.48,81467.9,0.1,-0.03304,2e-05,5.9595]
[1778089176042,38.48,81473.91,0.1,-0.03289,2e-05,5.9383]
[1778089181076,38.48,81484.79,0.1,-0.03263,2e-05,5.90069]
[1778089186111,38.48,81485.09,0.1,-0.03263,2e-05,5.89964]
[1778089188125,38.48,81483.28,0.1,-0.03267,2e-05,5.90585]
[1778089191148,38.48,81483.76,0.1,-0.03266,2e-05,5.9042]
[1778089196182,38.48,81485.34,0.1,-0.03262,2e-05,5.89888]
[1778089201217,38.48,81476.38,0.1,-0.03283,2e-05,5.92956]
[1778089206413,38.48,81474.06,0.1,-0.03288,2e-05,5.93736]
[1778089212294,38.47,81482.4,0.1,-0.03269,2e-05,5.90851]
[1778089217330,38.47,81480.48,0.1,-0.03273,2e-05,5.91503]
[1778089223372,38.47,81473.66,0.1,-0.03289,2e-05,5.93825]
[1778089228406,38.47,81474.95,0.1,-0.03286,2e-05,5.93358]
[1778089233442,38.47,81465.67,0.1,-0.03306,2e-05,5.96278]
[1778089239483,38.47,81468.39,0.1,-0.03299,2e-05,5.95283]
[1778089244521,38.47,81470.23,0.1,-0.03295,2e-05,5.9461]
[1778089249553,38.47,81470.05,0.1,-0.03295,2e-05,5.94632]
[1778089255957,38.47,81469.12,0.1,-0.03298,2e-05,5.95024]
[1778089261637,38.48,81467.52,0.1,-0.03303,2e-05,5.95822]
[1778089266672,38.48,81476.27,0.1,-0.03283,2e-05,5.92892]
[1778089271713,38.48,81470.04,0.1,-0.03297,2e-05,5.94992]
[1778089276749,38.48,81464.68,0.1,-0.0331,2e-05,5.96782]
[1778089281784,38.48,81462.87,0.1,-0.03314,2e-05,5.97343]
[1778089286819,38.47,81457.63,0.1,-0.03326,2e-05,5.99078]
[1778089291853,38.47,81458.67,0.1,-0.03321,2e-05,5.98392]
[1778089296889,38.47,81459.4,0.1,-0.03319,2e-05,5.98069]
[1778089301923,38.47,81460.68,0.1,-0.03316,2e-05,5.97557]
[1778089306959,38.47,81460.78,0.1,-0.03315,2e-05,5.97454]
[1778089311994,38.47,81465.09,0.1,-0.03304,2e-05,5.95898]
[1778089317029,38.47,81463.37,0.1,-0.03308,2e-05,5.96443]
[1778089322065,38.46,81462.09,0.1,-0.03311,2e-05,5.96834]
[1778089327100,38.46,81461.77,0.1,-0.03311,2e-05,5.96896]
[1778089332136,38.46,81458.59,0.1,-0.03318,2e-05,5.97937]
[1778089337169,38.46,81462.13,0.1,-0.03309,2e-05,5.96657]
[1778089342206,38.46,81460.46,0.1,-0.03313,2e-05,5.97188]
[1778089347240,38.46,81457.67,0.1,-0.03319,2e-05,5.98105]
[1778089352275,38.46,81459.16,0.1,-0.03314,2e-05,5.97294]
[1778089359325,38.46,81458.38,0.1,-0.03316,2e-05,5.975]
[1778089365365,38.46,81460.37,0.1,-0.03311,2e-05,5.96761]
[1778089370402,38.46,81462.43,0.1,-0.03305,2e-05,5.96013]
[1778089375436,38.46,81463.15,0.1,-0.03303,2e-05,5.95725]
[1778089380472,38.45,81460.02,0.1,-0.03311,2e-05,5.9677]
[1778089385959,38.45,81449.25,0.1,-0.03336,2e-05,6.00455]
[1778089391548,38.45,81458.05,0.1,-0.03315,2e-05,5.97335]
[1778089396997,38.45,81457.17,0.1,-0.03316,2e-05,5.97594]
[1778089405646,38.45,81456.05,0.1,-0.03318,2e-05,5.97896]
[1778089410680,38.45,81459.85,0.1,-0.03309,2e-05,5.96539]
[1778089415718,38.45,81466.42,0.1,-0.03292,2e-05,5.93989]
[1778089420754,38.45,81477.04,0.1,-0.03267,2e-05,5.90322]
[1778089424781,38.45,81491.18,0.1,-0.03234,2e-05,5.85504]
[1778089433844,38.45,81487.56,0.1,-0.03243,2e-05,5.86803]
[1778089438879,38.45,81488.92,0.1,-0.0324,2e-05,5.86376]
[1778089443914,38.45,81502.89,0.1,-0.03208,2e-05,5.81675]
[1778089449955,38.45,81501.69,0.1,-0.03211,2e-05,5.82166]
[1778089452840,38.45,81503.67,0.1,-0.03207,2e-05,5.81522]
[1778089452977,38.45,81505.17,0.1,-0.03203,2e-05,5.81028]
[1778089453648,38.45,81505.17,0.1,-0.03203,2e-05,5.81028]
[1778089453984,38.45,81515.75,0.1,-0.03179,2e-05,5.77466]
[1778089459019,38.46,81527.58,0.1,-0.03153,2e-05,5.73618]
[1778089464056,38.46,81530.67,0.1,-0.03147,2e-05,5.72723]
[1778089465916,38.46,81532.01,0.1,-0.03144,2e-05,5.72301]
[1778089466084,38.46,81532.01,0.1,-0.03144,2e-05,5.72301]
[1778089466742,38.46,81538.53,0.1,-0.03129,2e-05,5.70147]
[1778089467077,38.46,81538.53,0.1,-0.0313,2e-05,5.70176]
[1778089471001,38.46,81542.6,0.1,-0.03121,2e-05,5.68914]
[1778089471009,38.46,81542.38,0.1,-0.0312,2e-05,5.68778]
[1778089471656,38.46,81542.38,0.1,-0.0312,2e-05,5.68778]
[1778089472394,38.46,81542.38,0.1,-0.0312,2e-05,5.68778]
[1778089480616,38.47,81535.61,0.1,-0.03138,2e-05,5.71305]
[1778089486209,38.47,81536.83,0.1,-0.03136,2e-05,5.71062]
[1778089491245,38.47,81536.14,0.1,-0.03138,2e-05,5.71431]
[1778089496281,38.48,81536.33,0.1,-0.03139,2e-05,5.71504]
[1778089501318,38.48,81539.94,0.1,-0.03132,2e-05,5.70432]
[1778089506351,38.48,81542.22,0.1,-0.03127,2e-05,5.6981]
[1778089511386,38.49,81544.02,0.1,-0.03124,2e-05,5.6935]
[1778089516421,38.49,81549.63,0.1,-0.03112,2e-05,5.67619]
[1778089521457,38.49,81547.75,0.1,-0.03118,2e-05,5.68391]
[1778089526491,38.49,81549.2,0.1,-0.03115,2e-05,5.68045]
[1778089531527,38.5,81533.99,0.1,-0.03149,2e-05,5.73011]
[1778089536851,38.5,81526.19,0.1,-0.03168,2e-05,5.75702]
[1778089542606,38.5,81520.91,0.1,-0.0318,2e-05,5.77586]
[1778089548051,38.5,81519.73,0.1,-0.03184,2e-05,5.78065]
[1778089553685,38.5,81520.43,0.1,-0.03183,2e-05,5.77913]
[1778089558719,38.5,81511.26,0.1,-0.03204,2e-05,5.81081]
[1778089563755,38.51,81508.91,0.1,-0.0321,2e-05,5.81929]
[1778089568791,38.51,81508.41,0.1,-0.03211,2e-05,5.82157]
[1778089573826,38.51,81510.76,0.1,-0.03206,2e-05,5.81427]
[1778089578861,38.51,81509.7,0.1,-0.03209,2e-05,5.81857]
[1778089583896,38.51,81504.12,0.1,-0.03223,2e-05,5.83822]
[1778089588931,38.51,81501.56,0.1,-0.03229,2e-05,5.84748]
[1778089593966,38.51,81498.61,0.1,-0.03235,2e-05,5.85557]
[1778089600010,38.51,81489.78,0.1,-0.03256,2e-05,5.88607]
[1778089605043,38.51,81490.03,0.1,-0.03255,2e-05,5.88546]
[1778089610078,38.51,81484.3,0.1,-0.03269,2e-05,5.9052]
[1778089615113,38.52,81484.24,0.1,-0.03269,2e-05,5.90543]
[1778089620148,38.51,81471.9,0.1,-0.03298,2e-05,5.9476]
[1778089623171,38.51,81437.27,0.1,-0.03381,2e-05,6.06757]
[1778089624468,38.51,81419.26,0.1,-0.03425,2e-05,6.13064]
[1778089630221,38.52,81395.43,0.1,-0.03484,2e-05,6.21631]
[1778089631935,38.52,81382.64,0.1,-0.03516,2e-05,6.26182]
[1778089632582,38.52,81382.64,0.1,-0.03516,2e-05,6.26182]
[1778089632237,38.52,81382.96,0.1,-0.03515,2e-05,6.26067]
[1778089633141,38.52,81382.96,0.1,-0.03515,2e-05,6.26067]
[1778089633611,38.52,81382.96,0.1,-0.03515,2e-05,6.26067]
[1778089634256,38.52,81384.62,0.1,-0.03511,2e-05,6.25551]
[1778089636263,38.52,81411.63,0.1,-0.03445,2e-05,6.15983]
[1778089640291,38.52,81430.67,0.1,-0.03398,2e-05,6.09249]
[1778089645326,38.52,81438.15,0.1,-0.03379,2e-05,6.06489]
[1778089650365,38.51,81449.14,0.1,-0.03352,2e-05,6.0252]
[1778089656407,38.51,81459.77,0.1,-0.03324,2e-05,5.98521]
[1778089661441,38.51,81462.78,0.1,-0.03317,2e-05,5.9742]
[1778089666477,38.51,81450.18,0.1,-0.03346,2e-05,6.01695]
[1778089671512,38.51,81451.5,0.1,-0.03343,2e-05,6.01164]
[1778089676547,38.51,81443.8,0.1,-0.0336,2e-05,6.03735]
[1778089681582,38.5,81442.35,0.1,-0.03363,2e-05,6.04133]
[1778089686619,38.5,81451.94,0.1,-0.0334,2e-05,6.00705]
[1778089688634,38.5,81436.17,0.1,-0.03377,2e-05,6.06138]
[1778089693669,38.5,81431.44,0.1,-0.03388,2e-05,6.07671]
[1778089694047,38.5,81431.44,0.1,-0.03388,2e-05,6.07671]
[1778089694132,38.5,81431.44,0.1,-0.03388,2e-05,6.07671]
[1778089694678,38.5,81433.21,0.1,-0.03383,2e-05,6.07026]
[1778089699712,38.5,81434.61,0.1,-0.03381,2e-05,6.06652]
[1778089700762,38.5,81434.61,0.1,-0.03381,2e-05,6.06652]
[1778089700824,38.5,81438.79,0.1,-0.03371,2e-05,6.0523]
[1778089706763,38.5,81435.83,0.1,-0.03377,2e-05,6.06189]
[1778089713810,38.5,81437.74,0.1,-0.0337,2e-05,6.05106]
[1778089719271,38.49,81446.22,0.1,-0.03349,2e-05,6.02034]
[1778089724889,38.49,81444.18,0.1,-0.03353,2e-05,6.02635]
[1778089729922,38.49,81446.25,0.1,-0.03348,2e-05,6.01834]
[1778089734957,38.49,81434.77,0.1,-0.03375,2e-05,6.05737]
[1778089739992,38.49,81433.19,0.1,-0.03378,2e-05,6.06172]
[1778089745033,38.48,81427.88,0.1,-0.0339,2e-05,6.07965]
[1778089750066,38.48,81429.32,0.1,-0.03386,2e-05,6.0733]
[1778089755100,38.48,81426.13,0.1,-0.03394,2e-05,6.08557]
[1778089760135,38.49,81427.4,0.1,-0.03392,2e-05,6.08218]
[1778089765176,38.49,81430.53,0.1,-0.03386,2e-05,6.07284]
[1778089770205,38.49,81436.48,0.1,-0.03371,2e-05,6.05153]
[1778089775240,38.49,81442.61,0.1,-0.03354,2e-05,6.02671]
[1778089780275,38.48,81431.81,0.1,-0.03379,2e-05,6.06343]
[1778089785310,38.48,81431.02,0.1,-0.03381,2e-05,6.06503]
[1778089792358,38.48,81431.55,0.1,-0.03378,2e-05,6.06155]
[1778089797395,38.48,81436.81,0.1,-0.03365,2e-05,6.04206]
[1778089802430,38.47,81440.6,0.1,-0.03355,2e-05,6.02795]
[1778089807465,38.47,81433.79,0.1,-0.03371,2e-05,6.05051]
[1778089812500,38.47,81427.31,0.1,-0.03386,2e-05,6.07208]
[1778089817535,38.47,81415.02,0.1,-0.03416,2e-05,6.11552]
[1778089822570,38.47,81419.48,0.1,-0.03406,2e-05,6.10125]
[1778089827606,38.48,81433.78,0.1,-0.03372,2e-05,6.0529]
[1778089832643,38.47,81443.43,0.1,-0.03347,2e-05,6.01547]
[1778089837677,38.47,81441.7,0.1,-0.03351,2e-05,6.0208]
[1778089842712,38.47,81444.5,0.1,-0.03343,2e-05,6.01011]
[1778089847748,38.47,81446.42,0.1,-0.03338,2e-05,6.0026]
[1778089852790,38.47,81444.79,0.1,-0.03341,2e-05,6.0073]
[1778089857824,38.47,81443.91,0.1,-0.03343,2e-05,6.0097]
[1778089862859,38.46,81438.58,0.1,-0.03355,2e-05,6.02739]
[1778089867894,38.46,81438.07,0.1,-0.03356,2e-05,6.02815]
[1778089873936,38.46,81438.09,0.1,-0.03355,2e-05,6.02698]
[1778089878972,38.46,81434.24,0.1,-0.03363,2e-05,6.03923]
[1778089885013,38.46,81435.06,0.1,-0.03361,2e-05,6.03513]
[1778089890205,38.45,81430.85,0.1,-0.0337,2e-05,6.04896]
[1778089896090,38.45,81425.27,0.1,-0.03381,2e-05,6.06423]
[1778089901125,38.45,81425.31,0.1,-0.0338,2e-05,6.06295]
[1778089903315,38.45,81425.3,0.1,-0.0338,2e-05,6.06276]
[1778089903340,38.45,81425.75,0.1,-0.03379,2e-05,6.06098]
[1778089909186,38.45,81425.3,0.1,-0.03381,2e-05,6.06437]
[1778089914218,38.46,81415.71,0.1,-0.03406,2e-05,6.1]
[1778089918152,38.46,81419.26,0.1,-0.03398,2e-05,6.08862]
[1778089918301,38.46,81419.26,0.1,-0.03398,2e-05,6.08862]
[1778089918306,38.46,81419.26,0.1,-0.03398,2e-05,6.08862]
[1778089918367,38.46,81436.37,0.1,-0.03357,2e-05,6.02923]
[1778089920107,38.46,81436.37,0.1,-0.03357,2e-05,6.02963]
[1778089920674,38.46,81446.46,0.1,-0.03333,2e-05,5.99504]
[1778089921252,38.46,81446.46,0.1,-0.03333,2e-05,5.99504]
[1778089921353,38.46,81446.2,0.1,-0.03334,2e-05,5.99645]
[1778089922273,38.46,81446.2,0.1,-0.03334,2e-05,5.99645]
[1778089922312,38.46,81446.2,0.1,-0.03334,2e-05,5.99645]
[1778089922413,38.46,81445.13,0.1,-0.03337,2e-05,6.00067]
[1778089928316,38.47,81442.61,0.1,-0.03345,2e-05,6.01231]
[1778089933350,38.47,81432.68,0.1,-0.0337,2e-05,6.04898]
[1778089938386,38.48,81430.53,0.1,-0.03377,2e-05,6.05837]
[1778089940406,38.48,81426.42,0.1,-0.03387,2e-05,6.07309]
[1778089940466,38.48,81423.16,0.1,-0.03395,2e-05,6.08483]
[1778089941527,38.48,81423.16,0.1,-0.03395,2e-05,6.08483]
[1778089947454,38.48,81424.99,0.1,-0.03392,2e-05,6.08069]
[1778089949314,38.48,81424.87,0.1,-0.03393,2e-05,6.08144]
[1778089949466,38.48,81424.89,0.1,-0.03393,2e-05,6.0817]
[1778089954501,38.48,81420.17,0.1,-0.03403,2e-05,6.09491]
[1778089959536,38.48,81430.57,0.1,-0.03376,2e-05,6.05715]
[1778089965582,38.48,81429.3,0.1,-0.03379,2e-05,6.06012]
[1778089970612,38.47,81426.78,0.1,-0.03384,2e-05,6.06767]
[1778089973634,38.47,81442.53,0.1,-0.03345,2e-05,6.0121]
[1778089978669,38.47,81441.12,0.1,-0.03348,2e-05,6.01614]
[1778089983704,38.47,81439.39,0.1,-0.03352,2e-05,6.02127]
[1778089988738,38.47,81438.02,0.1,-0.03354,2e-05,6.02505]
[1778089993773,38.46,81423.69,0.1,-0.03388,2e-05,6.07384]
[1778089998808,38.46,81423.55,0.1,-0.03388,2e-05,6.07292]
[1778090003843,38.46,81427.09,0.1,-0.03378,2e-05,6.05921]
[1778090008881,38.46,81418.63,0.1,-0.03398,2e-05,6.08747]
[1778090013916,38.45,81421.93,0.1,-0.03387,2e-05,6.07202]
[1778090016952,38.45,81399.09,0.1,-0.03443,2e-05,6.15144]
[1778090021972,38.45,81395.98,0.1,-0.03449,2e-05,6.16042]
[1778090027007,38.44,81395.73,0.1,-0.03448,2e-05,6.15919]
[1778090032043,38.44,81408.75,0.1,-0.03415,2e-05,6.11127]
[1778090037120,38.44,81420.32,0.1,-0.03386,2e-05,6.0692]
[1778090042154,38.43,81419.76,0.1,-0.03386,2e-05,6.06984]
[1778090043161,38.43,81433.95,0.1,-0.03351,2e-05,6.0198]
[1778090048197,38.43,81440.22,0.1,-0.03336,2e-05,5.99722]
[1778090053232,38.43,81436.34,0.1,-0.03345,2e-05,6.00985]
[1778090058266,38.43,81437.79,0.1,-0.03341,2e-05,6.00405]
[1778090064310,38.43,81436.43,0.1,-0.03343,2e-05,6.00783]
[1778090069345,38.43,81437.02,0.1,-0.03341,2e-05,6.005]
[1778090075387,38.42,81434.59,0.1,-0.03345,2e-05,6.01001]
[1778090080422,38.42,81430.71,0.1,-0.03354,2e-05,6.02271]
[1778090085458,38.42,81436.41,0.1,-0.0334,2e-05,6.00209]
[1778090090491,38.42,81441.33,0.1,-0.03327,2e-05,5.98433]
[1778090095527,38.42,81437.04,0.1,-0.03337,2e-05,5.99849]
[1778090100562,38.42,81439.61,0.1,-0.03331,2e-05,5.9888]
[1778090105597,38.41,81440.47,0.1,-0.03328,2e-05,5.98491]
[1778090110632,38.41,81440.29,0.1,-0.03328,2e-05,5.98476]
[1778090115667,38.41,81441.66,0.1,-0.03324,2e-05,5.97941]
[1778090120703,38.41,81450.29,0.1,-0.03303,2e-05,5.94873]
[1778090125736,38.41,81446.79,0.1,-0.03311,2e-05,5.96029]
[1778090130775,38.41,81435.95,0.1,-0.03336,2e-05,5.99723]
[1778090133796,38.41,81417.41,0.1,-0.0338,2e-05,6.05888]
[1778090138842,38.4,81418.25,0.1,-0.03377,2e-05,6.05458]
[1778090143866,38.4,81413.87,0.1,-0.03386,2e-05,6.06816]
[1778090148900,38.4,81424.02,0.1,-0.03361,2e-05,6.03167]
[1778090153937,38.4,81424.78,0.1,-0.03358,2e-05,6.0278]
[1778090158973,38.39,81424.96,0.1,-0.03357,2e-05,6.02595]
[1778090164012,38.39,81423.06,0.1,-0.03361,2e-05,6.03125]
[1778090169045,38.39,81431.27,0.1,-0.0334,2e-05,6.0011]
[1778090175089,38.39,81438.67,0.1,-0.03321,2e-05,5.97441]
[1778090180123,38.39,81440.84,0.1,-0.03316,2e-05,5.96607]
[1778090185159,38.38,81459.0,0.1,-0.03272,2e-05,5.90271]
[1778090185816,38.38,81459.0,0.1,-0.03272,2e-05,5.90271]
[1778090186166,38.38,81464.07,0.1,-0.0326,2e-05,5.8853]
[1778090191200,38.38,81473.15,0.1,-0.03238,2e-05,5.85187]
[1778090196200,38.38,81480.86,0.1,-0.0322,2e-05,5.82575]
[1778090201270,38.39,81486.57,0.1,-0.03207,2e-05,5.80697]
[1778090204312,38.39,81488.52,0.1,-0.03203,2e-05,5.8006]
[1778090204898,38.39,81488.52,0.1,-0.03203,2e-05,5.8006]
[1778090206186,38.39,81487.71,0.1,-0.03205,2e-05,5.80361]
[1778090206306,38.39,81487.74,0.1,-0.03205,2e-05,5.80378]
[1778090207300,38.39,81487.74,0.1,-0.03205,2e-05,5.80378]
[1778090208071,38.39,81487.74,0.1,-0.03205,2e-05,5.80378]
[1778090216379,38.39,81492.51,0.1,-0.03194,2e-05,5.7888]
[1778090221429,38.39,81494.62,0.1,-0.0319,2e-05,5.78212]
[1778090223649,38.39,81498.94,0.1,-0.0318,2e-05,5.76788]
[1778090223748,38.39,81501.98,0.1,-0.03173,2e-05,5.75776]
[1778090229483,38.39,81501.53,0.1,-0.03175,2e-05,5.76007]
[1778090232325,38.39,81502.14,0.1,-0.03174,2e-05,5.75815]
[1778090232867,38.39,81494.73,0.1,-0.03191,2e-05,5.78348]
[1778090234162,38.39,81494.73,0.1,-0.03191,2e-05,5.78348]
[1778090234248,38.39,81492.89,0.1,-0.03195,2e-05,5.78986]
[1778090235327,38.39,81492.89,0.1,-0.03195,2e-05,5.78996]
[1778090235524,38.39,81489.57,0.1,-0.03203,2e-05,5.8013]
[1778090238546,38.39,81475.32,0.1,-0.03236,2e-05,5.84991]
[1778090244588,38.39,81468.42,0.1,-0.03252,2e-05,5.87327]
[1778090249623,38.39,81469.11,0.1,-0.0325,2e-05,5.8707]
[1778090252299,38.39,81467.97,0.1,-0.03253,2e-05,5.87457]
[1778090253185,38.39,81480.87,0.1,-0.03222,2e-05,5.82802]
[1778090259696,38.39,81485.25,0.1,-0.03212,2e-05,5.81352]
[1778090262716,38.39,81483.77,0.1,-0.03215,2e-05,5.8187]
[1778090262769,38.39,81483.55,0.1,-0.03216,2e-05,5.81952]
[1778090268921,38.4,81482.53,0.1,-0.0322,2e-05,5.82639]
[1778090268998,38.4,81472.0,0.1,-0.03245,2e-05,5.86297]
[1778090274860,38.4,81473.65,0.1,-0.03242,2e-05,5.85736]
[1778090278124,38.4,81471.19,0.1,-0.03247,2e-05,5.86577]
[1778090278141,38.4,81472.55,0.1,-0.03244,2e-05,5.86111]
[1778090278730,38.4,81472.55,0.1,-0.03244,2e-05,5.86111]
[1778090278827,38.4,81472.55,0.1,-0.03244,2e-05,5.86109]
[1778090279601,38.4,81472.55,0.1,-0.03244,2e-05,5.86109]
[1778090279834,38.4,81472.3,0.1,-0.03245,2e-05,5.86194]
[1778090280916,38.4,81472.3,0.1,-0.03245,2e-05,5.86194]
[1778090281009,38.4,81466.84,0.1,-0.03258,2e-05,5.88058]
[1778090286883,38.4,81468.09,0.1,-0.03255,2e-05,5.87615]
[1778090291901,38.4,81467.8,0.1,-0.03255,2e-05,5.87706]
[1778090293304,38.4,81468.63,0.1,-0.03253,2e-05,5.87419]
[1778090293932,38.4,81468.6,0.1,-0.03253,2e-05,5.87425]
[1778090296191,38.4,81468.01,0.1,-0.03255,2e-05,5.87625]
[1778090296262,38.4,81467.23,0.1,-0.03256,2e-05,5.87886]
[1778090296497,38.4,81467.23,0.1,-0.03256,2e-05,5.87886]
[1778090296953,38.4,81467.23,0.1,-0.03256,2e-05,5.87886]
[1778090298550,38.4,81462.56,0.1,-0.03267,2e-05,5.89484]
[1778090299169,38.4,81464.61,0.1,-0.03262,2e-05,5.88774]
[1778090305010,38.4,81468.6,0.1,-0.03253,2e-05,5.87381]
[1778090310045,38.4,81469.48,0.1,-0.03251,2e-05,5.87067]
[1778090311624,38.4,81469.52,0.1,-0.03249,2e-05,5.86804]
[1778090311794,38.4,81469.52,0.1,-0.03249,2e-05,5.86804]
[1778090313489,38.4,81471.51,0.1,-0.03245,2e-05,5.86118]
[1778090314072,38.4,81472.97,0.1,-0.03241,2e-05,5.85618]
[1778090319107,38.4,81470.57,0.1,-0.03247,2e-05,5.86433]
[1778090327163,38.4,81471.65,0.1,-0.03244,2e-05,5.86056]
[1778090332198,38.4,81472.1,0.1,-0.03243,2e-05,5.85906]
[1778090337233,38.4,81464.34,0.1,-0.03261,2e-05,5.88565]
[1778090342268,38.4,81460.17,0.1,-0.03271,2e-05,5.89989]
[1778090347303,38.4,81458.24,0.1,-0.03276,2e-05,5.90642]
[1778090352338,38.4,81458.02,0.1,-0.03276,2e-05,5.90715]
[1778090357373,38.4,81456.62,0.1,-0.0328,2e-05,5.91201]
[1778090362409,38.4,81460.31,0.1,-0.03271,2e-05,5.89944]
[1778090367443,38.4,81457.34,0.1,-0.03278,2e-05,5.90985]
[1778090372886,38.4,81458.08,0.1,-0.03275,2e-05,5.90491]
[1778090378520,38.4,81458.77,0.1,-0.03273,2e-05,5.9025]
[1778090383967,38.4,81458.44,0.1,-0.03274,2e-05,5.90354]
[1778090390052,38.4,81455.34,0.1,-0.03281,2e-05,5.91386]
[1778090396267,38.4,81450.77,0.1,-0.03292,2e-05,5.92911]
[1778090401681,38.4,81454.6,0.1,-0.03282,2e-05,5.91537]
[1778090406717,38.4,81463.88,0.1,-0.0326,2e-05,5.88316]
[1778090411772,38.4,81468.46,0.1,-0.03249,2e-05,5.86736]
[1778090416807,38.4,81467.71,0.1,-0.03251,2e-05,5.86995]
[1778090421845,38.4,81468.19,0.1,-0.0325,2e-05,5.86831]
[1778090423876,38.4,81472.57,0.1,-0.0324,2e-05,5.85334]
[1778090423961,38.4,81477.43,0.1,-0.03228,2e-05,5.83678]
[1778090425189,38.4,81477.43,0.1,-0.03228,2e-05,5.83678]
[1778090425274,38.4,81477.23,0.1,-0.03229,2e-05,5.83756]
[1778090429866,38.4,81470.2,0.1,-0.03245,2e-05,5.8617]
[1778090429898,38.4,81462.75,0.1,-0.03263,2e-05,5.88724]
[1778090430584,38.4,81462.75,0.1,-0.03263,2e-05,5.88724]
[1778090430905,38.4,81461.68,0.1,-0.03265,2e-05,5.89089]
[1778090435940,38.4,81463.71,0.1,-0.03259,2e-05,5.88139]
[1778090440977,38.4,81465.22,0.1,-0.03256,2e-05,5.8762]
[1778090446016,38.4,81465.27,0.1,-0.03256,2e-05,5.87599]
[1778090451046,38.4,81461.22,0.1,-0.03265,2e-05,5.88978]
[1778090456080,38.4,81475.2,0.1,-0.03232,2e-05,5.84195]
[1778090461115,38.4,81467.5,0.1,-0.0325,2e-05,5.86844]
[1778090466238,38.4,81468.37,0.1,-0.03249,2e-05,5.86555]
[1778090472193,38.4,81466.86,0.1,-0.03252,2e-05,5.87096]
[1778090477228,38.4,81463.89,0.1,-0.03259,2e-05,5.88135]
[1778090484277,38.4,81464.15,0.1,-0.03259,2e-05,5.88073]
[1778090489317,38.4,81466.62,0.1,-0.03253,2e-05,5.87258]
[1778090494347,38.4,81465.39,0.1,-0.03255,2e-05,5.87466]
[1778090499382,38.4,81464.92,0.1,-0.03257,2e-05,5.87663]
[1778090504201,38.4,81470.32,0.1,-0.03244,2e-05,5.85852]
[1778090504417,38.4,81470.97,0.1,-0.03243,2e-05,5.8564]
[1778090509452,38.4,81482.6,0.1,-0.03216,2e-05,5.81758]
[1778090514516,38.41,81481.91,0.1,-0.03218,2e-05,5.82064]
[1778090520529,38.41,81481.15,0.1,-0.03221,2e-05,5.82433]
[1778090525566,38.41,81489.71,0.1,-0.03201,2e-05,5.79615]
[1778090531606,38.41,81494.64,0.1,-0.03191,2e-05,5.78075]
[1778090536641,38.41,81485.99,0.1,-0.03212,2e-05,5.81127]
[1778090541676,38.42,81485.49,0.1,-0.03213,2e-05,5.81394]
[1778090543190,38.42,81485.49,0.1,-0.03213,2e-05,5.81394]
[1778090543243,38.42,81486.03,0.1,-0.03212,2e-05,5.81246]
[1778090548725,38.42,81486.94,0.1,-0.03211,2e-05,5.8104]
[1778090554614,38.42,81471.67,0.1,-0.03246,2e-05,5.86064]
[1778090558796,38.42,81451.23,0.1,-0.03294,2e-05,5.93125]
[1778090563831,38.42,81452.66,0.1,-0.03291,2e-05,5.92626]
[1778090568866,38.42,81451.68,0.1,-0.03293,2e-05,5.92953]
[1778090573901,38.42,81453.65,0.1,-0.03288,2e-05,5.92261]
[1778090578937,38.42,81451.9,0.1,-0.03292,2e-05,5.92844]
[1778090583975,38.42,81449.61,0.1,-0.03298,2e-05,5.93606]
[1778090588001,38.42,81471.25,0.1,-0.03247,2e-05,5.86166]
[1778090593035,38.42,81474.4,0.1,-0.03239,2e-05,5.85134]
[1778090598071,38.42,81474.37,0.1,-0.0324,2e-05,5.85179]
[1778090603105,38.42,81482.6,0.1,-0.03221,2e-05,5.82407]
[1778090609148,38.42,81481.45,0.1,-0.03224,2e-05,5.82875]
[1778090614184,38.42,81469.94,0.1,-0.0325,2e-05,5.86579]
[1778090619219,38.42,81468.84,0.1,-0.03252,2e-05,5.8697]
[1778090623248,38.42,81452.1,0.1,-0.03292,2e-05,5.92723]
[1778090628282,38.42,81451.23,0.1,-0.03294,2e-05,5.92993]
[1778090633317,38.42,81452.37,0.1,-0.03291,2e-05,5.92575]
[1778090638352,38.42,81450.58,0.1,-0.03295,2e-05,5.9317]
[1778090643387,38.42,81448.43,0.1,-0.033,2e-05,5.93893]
[1778090648421,38.42,81447.69,0.1,-0.03302,2e-05,5.94128]
[1778090655472,38.42,81446.36,0.1,-0.03305,2e-05,5.9456]
[1778090658494,38.42,81431.07,0.1,-0.03341,2e-05,5.99822]
[1778090663529,38.42,81429.5,0.1,-0.03344,2e-05,6.00318]
[1778090666550,38.42,81413.52,0.1,-0.03382,2e-05,6.05818]
[1778090671587,38.42,81402.55,0.1,-0.03407,2e-05,6.09305]
[1778090675618,38.41,81416.76,0.1,-0.03372,2e-05,6.04212]
[1778090681660,38.41,81421.92,0.1,-0.03359,2e-05,6.02308]
[1778090686695,38.41,81431.24,0.1,-0.03336,2e-05,5.99]
[1778090692735,38.41,81420.75,0.1,-0.0336,2e-05,6.02574]
[1778090697771,38.41,81424.14,0.1,-0.03352,2e-05,6.0132]
[1778090702808,38.41,81426.5,0.1,-0.03346,2e-05,6.00411]
[1778090707842,38.4,81428.56,0.1,-0.0334,2e-05,5.99637]
[1778090712877,38.4,81428.61,0.1,-0.03339,2e-05,5.99534]
[1778090716253,38.4,81445.41,0.1,-0.03299,2e-05,5.93668]
[1778090722340,38.4,81457.64,0.1,-0.0327,2e-05,5.8944]
[1778090722774,38.4,81457.64,0.1,-0.0327,2e-05,5.8944]
[1778090722518,38.4,81458.01,0.1,-0.03269,2e-05,5.89314]
[1778090722948,38.4,81458.01,0.1,-0.03269,2e-05,5.89314]
[1778090727982,38.4,81463.41,0.1,-0.03257,2e-05,5.87487]
[1778090733021,38.4,81463.48,0.1,-0.03255,2e-05,5.87227]
[1778090738056,38.4,81458.73,0.1,-0.03266,2e-05,5.88864]
[1778090743432,38.4,81452.84,0.1,-0.0328,2e-05,5.90878]
[1778090748725,38.4,81453.84,0.1,-0.03278,2e-05,5.90513]
[1778090754168,38.4,81457.5,0.1,-0.03269,2e-05,5.89229]
[1778090759203,38.4,81456.75,0.1,-0.03271,2e-05,5.89491]
[1778090764792,38.4,81454.14,0.1,-0.03277,2e-05,5.90372]
[1778090766608,38.4,81436.3,0.1,-0.03319,2e-05,5.9652]
[1778090772295,38.4,81429.94,0.1,-0.03334,2e-05,5.98653]
[1778090777330,38.4,81428.74,0.1,-0.03336,2e-05,5.99003]
[1778090781358,38.4,81444.41,0.1,-0.03299,2e-05,5.93539]
[1778090786794,38.4,81451.9,0.1,-0.03281,2e-05,5.90946]
[1778090792371,38.4,81451.02,0.1,-0.03281,2e-05,5.9099]
[1778090797471,38.4,81450.9,0.1,-0.03282,2e-05,5.91005]
[1778090802506,38.4,81451.39,0.1,-0.0328,2e-05,5.90809]
[1778090807541,38.4,81454.13,0.1,-0.03274,2e-05,5.89837]
[1778090810339,38.4,81458.02,0.1,-0.03264,2e-05,5.88492]
[1778090810564,38.4,81458.27,0.1,-0.03264,2e-05,5.88402]
[1778090811779,38.4,81458.27,0.1,-0.03264,2e-05,5.88402]
[1778090811790,38.4,81456.21,0.1,-0.03269,2e-05,5.89105]
[1778090817613,38.39,81456.43,0.1,-0.03268,2e-05,5.88996]
[1778090823657,38.39,81458.11,0.1,-0.03264,2e-05,5.88382]
[1778090828691,38.39,81459.93,0.1,-0.03259,2e-05,5.87726]
[1778090833726,38.39,81458.63,0.1,-0.03262,2e-05,5.88138]
[1778090838763,38.39,81445.36,0.1,-0.03293,2e-05,5.92645]
[1778090843797,38.39,81445.0,0.1,-0.03293,2e-05,5.92699]
[1778090848855,38.39,81444.61,0.1,-0.03294,2e-05,5.9278]
[1778090848872,38.39,81442.89,0.1,-0.03298,2e-05,5.93361]
[1778090848981,38.39,81442.89,0.1,-0.03298,2e-05,5.93361]
[1778090849838,38.39,81442.89,0.1,-0.03298,2e-05,5.93348]
[1778090854873,38.39,81441.82,0.1,-0.03301,2e-05,5.93702]
[1778090855816,38.39,81441.82,0.1,-0.03301,2e-05,5.93702]
[1778090855888,38.39,81442.3,0.1,-0.033,2e-05,5.93583]
[1778090860916,38.39,81440.25,0.1,-0.03305,2e-05,5.94286]
[1778090865950,38.39,81436.08,0.1,-0.03314,2e-05,5.95657]
[1778090870986,38.39,81437.85,0.1,-0.03309,2e-05,5.94966]
[1778090876023,38.39,81438.09,0.1,-0.03308,2e-05,5.94814]
[1778090881057,38.39,81441.48,0.1,-0.033,2e-05,5.93577]
[1778090886601,38.39,81431.34,0.1,-0.03324,2e-05,5.97038]
[1778090886642,38.39,81431.51,0.1,-0.03323,2e-05,5.9695]
[1778090892132,38.39,81421.1,0.1,-0.03349,2e-05,6.00757]
[1778090895943,38.39,81419.75,0.1,-0.03353,2e-05,6.01305]
[1778090896160,38.39,81420.97,0.1,-0.03351,2e-05,6.0096]
[1778090898384,38.39,81420.1,0.1,-0.03353,2e-05,6.01302]
[1778090898483,38.4,81419.96,0.1,-0.03354,2e-05,6.01391]
[1778090905223,38.39,81420.74,0.1,-0.03351,2e-05,6.01037]
[1778090912273,38.39,81419.26,0.1,-0.03353,2e-05,6.0116]
[1778090917709,38.39,81424.16,0.1,-0.0334,2e-05,5.99353]
[1778090923349,38.39,81420.11,0.1,-0.03349,2e-05,6.00648]
[1778090928384,38.38,81418.58,0.1,-0.03352,2e-05,6.01084]
[1778090936440,38.38,81419.12,0.1,-0.0335,2e-05,6.00742]
[1778090940468,38.38,81404.92,0.1,-0.03383,2e-05,6.05613]
[1778090945505,38.38,81400.08,0.1,-0.03394,2e-05,6.07181]
[1778090949542,38.38,81385.43,0.1,-0.03429,2e-05,6.12207]
[1778090954603,38.37,81384.78,0.1,-0.0343,2e-05,6.12245]
[1778090959638,38.37,81393.08,0.1,-0.03408,2e-05,6.09151]
[1778090964687,38.36,81393.87,0.1,-0.03405,2e-05,6.08711]
[1778090969722,38.36,81394.51,0.1,-0.03402,2e-05,6.08327]
[1778090974757,38.36,81393.97,0.1,-0.03401,2e-05,6.08109]
[1778090979792,38.36,81393.58,0.1,-0.03401,2e-05,6.08089]
[1778090984835,38.35,81396.11,0.1,-0.03394,2e-05,6.07032]
[1778090989863,38.35,81397.08,0.1,-0.03391,2e-05,6.06544]
[1778090991881,38.35,81417.87,0.1,-0.0334,2e-05,5.99204]
[1778090993589,38.35,81431.5,0.1,-0.03307,2e-05,5.94464]
[1778090993892,38.35,81434.19,0.1,-0.03301,2e-05,5.93534]
[1778090996389,38.35,81445.8,0.1,-0.03273,2e-05,5.89519]
[1778090996891,38.35,81445.8,0.1,-0.03273,2e-05,5.89519]
[1778090998908,38.35,81443.64,0.1,-0.03278,2e-05,5.90259]
[1778090998938,38.35,81439.95,0.1,-0.03287,2e-05,5.91528]
[1778091003965,38.35,81433.44,0.1,-0.03302,2e-05,5.93745]
[1778091009006,38.35,81434.43,0.1,-0.03299,2e-05,5.93363]
[1778091013027,38.35,81413.39,0.1,-0.0335,2e-05,6.00633]
[1778091018062,38.34,81414.58,0.1,-0.03346,2e-05,6.00111]
[1778091023097,38.34,81414.98,0.1,-0.03344,2e-05,5.9986]
[1778091025112,38.34,81398.19,0.1,-0.03385,2e-05,6.05677]
[1778091031156,38.34,81400.11,0.1,-0.03378,2e-05,6.04587]
[1778091036372,38.34,81394.74,0.1,-0.0339,2e-05,6.06367]
[1778091042232,38.33,81386.79,0.1,-0.03408,2e-05,6.08975]
[1778091047270,38.33,81388.54,0.1,-0.03403,2e-05,6.08197]
[1778091053312,38.32,81388.42,0.1,-0.03401,2e-05,6.08017]
[1778091057337,38.32,81389.19,0.1,-0.03399,2e-05,6.07651]
[1778091062372,38.32,81388.7,0.1,-0.03399,2e-05,6.07639]
[1778091067407,38.32,81392.45,0.1,-0.03389,2e-05,6.06168]
[1778091072442,38.31,81401.41,0.1,-0.03366,2e-05,6.02895]
[1778091077478,38.31,81404.91,0.1,-0.03357,2e-05,6.01565]
[1778091082512,38.31,81393.56,0.1,-0.03384,2e-05,6.05438]
[1778091087547,38.31,81392.14,0.1,-0.03386,2e-05,6.05819]
[1778091092582,38.3,81388.68,0.1,-0.03393,2e-05,6.06666]
[1778091097617,38.3,81381.83,0.1,-0.03408,2e-05,6.08944]
[1778091098987,38.3,81366.63,0.1,-0.03445,2e-05,6.14259]
[1778091103661,38.3,81382.9,0.1,-0.03404,2e-05,6.08363]
[1778091109060,38.3,81392.52,0.1,-0.0338,2e-05,6.04847]
[1778091114739,38.29,81391.31,0.1,-0.03382,2e-05,6.0513]
[1778091119773,38.29,81390.61,0.1,-0.03383,2e-05,6.05256]
[1778091122795,38.29,81375.48,0.1,-0.03419,2e-05,6.10509]
[1778091125042,38.29,81371.97,0.1,-0.03428,2e-05,6.11716]
[1778091125193,38.29,81367.63,0.1,-0.03438,2e-05,6.13218]
[1778091126022,38.29,81367.63,0.1,-0.03438,2e-05,6.13218]
[1778091126106,38.29,81333.34,0.1,-0.03524,3e-05,6.25456]
[1778091129883,38.29,81322.78,0.1,-0.03551,3e-05,6.29249]
[1778091129983,38.29,81312.71,0.1,-0.03577,3e-05,6.32956]
[1778091133218,38.29,81308.15,0.1,-0.03589,3e-05,6.34676]
[1778091133881,38.29,81310.07,0.1,-0.03585,3e-05,6.34103]
[1778091138927,38.29,81309.36,0.1,-0.03586,3e-05,6.34295]
[1778091140621,38.29,81309.33,0.1,-0.03586,3e-05,6.34293]
[1778091140948,38.29,81306.14,0.1,-0.03594,3e-05,6.35438]
[1778091142979,38.29,81285.22,0.1,-0.03648,3e-05,6.43056]
[1778091143916,38.29,81285.22,0.1,-0.03648,3e-05,6.43056]
[1778091144017,38.29,81258.63,0.1,-0.03718,3e-05,6.52956]
[1778091145197,38.29,81258.63,0.1,-0.03718,3e-05,6.52956]
[1778091145236,38.29,81262.25,0.1,-0.03709,3e-05,6.5168]
[1778091149026,38.3,81278.05,0.1,-0.03669,3e-05,6.46018]
[1778091152459,38.31,81279.49,0.1,-0.03667,3e-05,6.45756]
[1778091153110,38.31,81284.91,0.1,-0.03653,3e-05,6.43767]
[1778091157160,38.3,81297.86,0.1,-0.03617,3e-05,6.38658]
[1778091157165,38.3,81290.12,0.1,-0.03637,3e-05,6.41465]
[1778091162168,38.31,81288.28,0.1,-0.03647,3e-05,6.42828]
[1778091167203,38.32,81292.12,0.1,-0.03638,3e-05,6.41679]
[1778091172239,38.32,81290.68,0.1,-0.03644,3e-05,6.4246]
[1778091177274,38.33,81289.79,0.1,-0.03648,3e-05,6.43039]
[1778091177604,38.33,81289.79,0.1,-0.03648,3e-05,6.43039]
[1778091178280,38.33,81289.5,0.1,-0.03649,3e-05,6.43196]
[1778091183320,38.33,81295.6,0.1,-0.03634,3e-05,6.41014]
[1778091185809,38.33,81297.37,0.1,-0.03629,3e-05,6.40347]
[1778091185827,38.33,81300.6,0.1,-0.03621,3e-05,6.39282]
[1778091191376,38.34,81292.22,0.1,-0.03645,3e-05,6.42617]
[1778091196424,38.34,81286.25,0.1,-0.03662,3e-05,6.44999]
[1778091196432,38.34,81300.38,0.1,-0.03626,3e-05,6.39883]
[1778091197562,38.34,81300.38,0.1,-0.03626,3e-05,6.39883]
[1778091197846,38.34,81304.86,0.1,-0.03614,3e-05,6.38306]
[1778091199869,38.34,81321.29,0.1,-0.03573,3e-05,6.32382]
[1778091204730,38.34,81336.07,0.1,-0.03535,3e-05,6.27022]
[1778091205629,38.34,81352.29,0.1,-0.03494,2e-05,6.21209]
[1778091206895,38.34,81366.97,0.1,-0.03457,2e-05,6.15861]
[1778091212081,38.34,81375.1,0.1,-0.03436,2e-05,6.12819]
[1778091212177,38.34,81390.43,0.1,-0.03396,2e-05,6.07124]
[1778091214193,38.33,81416.04,0.1,-0.03334,2e-05,5.98117]
[1778091218423,38.33,81426.16,0.1,-0.0331,2e-05,5.94561]
[1778091218972,38.33,81426.16,0.1,-0.0331,2e-05,5.94561]
[1778091220801,38.33,81426.2,0.1,-0.03309,2e-05,5.94529]
[1778091220822,38.33,81431.61,0.1,-0.03296,2e-05,5.92648]
[1778091226864,38.33,81436.48,0.1,-0.03285,2e-05,5.90942]
[1778091226965,38.33,81435.04,0.1,-0.03288,2e-05,5.91437]
[1778091229961,38.33,81433.83,0.1,-0.03291,2e-05,5.91849]
[1778091229987,38.33,81430.54,0.1,-0.03299,2e-05,5.92982]
[1778091236263,38.33,81430.27,0.1,-0.03299,2e-05,5.9305]
[1778091236898,38.33,81428.72,0.1,-0.03303,2e-05,5.9358]
[1778091236924,38.33,81423.38,0.1,-0.03315,2e-05,5.95423]
[1778091242750,38.33,81418.55,0.1,-0.03327,2e-05,5.9704]
[1778091247807,38.33,81411.3,0.1,-0.03344,2e-05,5.99493]
[1778091252842,38.33,81415.21,0.1,-0.03334,2e-05,5.98057]
[1778091258098,38.33,81413.59,0.1,-0.03337,2e-05,5.98572]
[1778091263105,38.33,81425.31,0.1,-0.03309,2e-05,5.94457]
[1778091263353,38.33,81425.31,0.1,-0.03309,2e-05,5.94457]
[1778091263391,38.33,81423.54,0.1,-0.03313,2e-05,5.95067]
[1778091264399,38.33,81423.54,0.1,-0.03313,2e-05,5.95067]
[1778091264843,38.33,81423.54,0.1,-0.03313,2e-05,5.95062]
[1778091264900,38.33,81423.54,0.1,-0.03313,2e-05,5.95062]
[1778091264980,38.33,81423.54,0.1,-0.03313,2e-05,5.95062]
[1778091270277,38.33,81449.19,0.1,-0.03252,2e-05,5.86212]
[1778091276003,38.33,81444.61,0.1,-0.03262,2e-05,5.87591]
[1778091281039,38.33,81453.71,0.1,-0.03241,2e-05,5.84509]
[1778091286073,38.33,81460.32,0.1,-0.03226,2e-05,5.82317]
[1778091291108,38.33,81474.04,0.1,-0.03194,2e-05,5.77731]
[1778091296143,38.33,81476.04,0.1,-0.0319,2e-05,5.77159]
[1778091301178,38.33,81476.93,0.1,-0.03189,2e-05,5.76965]
[1778091303047,38.33,81478.61,0.1,-0.03185,2e-05,5.76417]
[1778091303193,38.34,81478.42,0.1,-0.03186,2e-05,5.76503]
[1778091307143,38.34,81480.67,0.1,-0.03182,2e-05,5.75923]
[1778091307279,38.34,81480.67,0.1,-0.03182,2e-05,5.75923]
[1778091307320,38.34,81488.46,0.1,-0.03165,2e-05,5.73372]
[1778091309093,38.34,81488.96,0.1,-0.03164,2e-05,5.73286]
[1778091309101,38.34,81488.96,0.1,-0.03164,2e-05,5.73286]
[1778091309248,38.34,81499.26,0.1,-0.03141,2e-05,5.69904]
[1778091309953,38.34,81499.26,0.1,-0.03141,2e-05,5.69904]
[1778091309992,38.34,81499.26,0.1,-0.03141,2e-05,5.69904]
[1778091310249,38.35,81502.12,0.1,-0.03135,2e-05,5.69036]
[1778091315282,38.35,81515.75,0.1,-0.03106,2e-05,5.64707]
[1778091316287,38.35,81515.75,0.1,-0.03106,2e-05,5.64707]
[1778091321327,38.36,81517.31,0.1,-0.03104,2e-05,5.64441]
[1778091326363,38.36,81509.59,0.1,-0.03122,2e-05,5.67208]
[1778091330795,38.36,81505.85,0.1,-0.03132,2e-05,5.68604]
[1778091331396,38.36,81500.59,0.1,-0.03143,2e-05,5.70158]
[1778091333898,38.36,81505.24,0.1,-0.03133,2e-05,5.6866]
[1778091334417,38.36,81506.05,0.1,-0.03131,2e-05,5.68422]
[1778091337000,38.37,81509.69,0.1,-0.03123,2e-05,5.6727]
[1778091337442,38.37,81506.44,0.1,-0.03131,2e-05,5.68394]
[1778091342475,38.37,81501.05,0.1,-0.03144,2e-05,5.70362]
[1778091347511,38.37,81498.51,0.1,-0.03151,2e-05,5.71372]
[1778091348670,38.37,81498.51,0.1,-0.03151,2e-05,5.71372]
[1778091348674,38.37,81498.41,0.1,-0.03152,2e-05,5.71466]
[1778091354764,38.38,81498.55,0.1,-0.03154,2e-05,5.71865]
[1778091355760,38.38,81498.38,0.1,-0.03155,2e-05,5.7201]
[1778091355811,38.39,81498.28,0.1,-0.03156,2e-05,5.72132]
[1778091360906,38.39,81494.51,0.1,-0.03166,2e-05,5.73596]
[1778091366646,38.39,81493.37,0.1,-0.0317,2e-05,5.74132]
[1778091371683,38.4,81495.23,0.1,-0.03166,2e-05,5.73626]
[1778091375463,38.4,81495.49,0.1,-0.03166,2e-05,5.7359]
[1778091375473,38.4,81504.07,0.1,-0.03147,2e-05,5.70729]
[1778091377346,38.4,81504.07,0.1,-0.03147,2e-05,5.70759]
[1778091377392,38.4,81503.5,0.1,-0.03148,2e-05,5.7098]
[1778091379158,38.4,81503.5,0.1,-0.03148,2e-05,5.71009]
[1778091379187,38.4,81506.31,0.1,-0.03142,2e-05,5.70095]
[1778091384773,38.4,81510.64,0.1,-0.03134,2e-05,5.68826]
[1778091389808,38.41,81509.29,0.1,-0.03138,2e-05,5.69435]
[1778091394843,38.41,81510.37,0.1,-0.03135,2e-05,5.68982]
[1778091399878,38.41,81511.84,0.1,-0.03133,2e-05,5.6864]
[1778091405534,38.41,81511.71,0.1,-0.03134,2e-05,5.68804]
[1778091411267,38.42,81519.9,0.1,-0.03117,2e-05,5.66274]
[1778091416999,38.42,81526.14,0.1,-0.03104,2e-05,5.64403]
[1778091421337,38.43,81544.12,0.1,-0.03064,2e-05,5.58596]
[1778091427071,38.43,81534.21,0.1,-0.03088,2e-05,5.62151]
[1778091432106,38.44,81527.72,0.1,-0.03104,2e-05,5.6451]
[1778091437141,38.44,81539.46,0.1,-0.03079,2e-05,5.60811]
[1778091442176,38.44,81539.35,0.1,-0.03081,2e-05,5.61081]
[1778091447211,38.45,81541.8,0.1,-0.03077,2e-05,5.60514]
[1778091452247,38.45,81541.28,0.1,-0.03079,2e-05,5.60696]
[1778091457281,38.46,81543.23,0.1,-0.03076,2e-05,5.60307]
[1778091462316,38.46,81541.69,0.1,-0.03081,2e-05,5.61076]
[1778091467351,38.47,81542.56,0.1,-0.03081,2e-05,5.61048]
[1778091472387,38.47,81542.67,0.1,-0.03083,2e-05,5.61269]
[1778091477422,38.48,81544.42,0.1,-0.0308,2e-05,5.60945]
[1778091482457,38.49,81546.37,0.1,-0.03078,2e-05,5.60575]
[1778091487492,38.49,81544.62,0.1,-0.03083,2e-05,5.61412]
[1778091492529,38.5,81547.9,0.1,-0.03078,2e-05,5.60588]
[1778091497564,38.5,81549.49,0.1,-0.03076,2e-05,5.60327]
[1778091502600,38.51,81547.18,0.1,-0.03083,2e-05,5.61352]
[1778091507634,38.51,81549.87,0.1,-0.03079,2e-05,5.60724]
[1778091512672,38.52,81548.63,0.1,-0.03082,2e-05,5.61153]
[1778091517704,38.52,81550.41,0.1,-0.0308,2e-05,5.60823]
[1778091522744,38.53,81551.18,0.1,-0.0308,2e-05,5.60881]
[1778091528784,38.53,81551.08,0.1,-0.03082,2e-05,5.61172]
[1778091533818,38.54,81540.88,0.1,-0.03107,2e-05,5.64835]
[1778091538852,38.54,81538.82,0.1,-0.03113,2e-05,5.65744]
[1778091543888,38.55,81541.02,0.1,-0.03109,2e-05,5.6524]
[1778091549930,38.55,81543.28,0.1,-0.03106,2e-05,5.64764]
[1778091553967,38.56,81523.24,0.1,-0.03153,2e-05,5.71615]
[1778091559001,38.56,81520.49,0.1,-0.0316,2e-05,5.72697]
[1778091564037,38.56,81519.23,0.1,-0.03164,2e-05,5.73267]
[1778091569073,38.57,81519.85,0.1,-0.03163,2e-05,5.73198]
[1778091574107,38.57,81520.29,0.1,-0.03162,2e-05,5.72943]
[1778091579143,38.57,81517.54,0.1,-0.03169,2e-05,5.73995]
[1778091584177,38.57,81511.84,0.1,-0.03183,2e-05,5.76026]
[1778091589214,38.58,81497.56,0.1,-0.03217,2e-05,5.80929]
[1778091594250,38.58,81494.63,0.1,-0.03224,2e-05,5.81975]
[1778091599284,38.58,81494.79,0.1,-0.03224,2e-05,5.81972]
[1778091600921,38.58,81495.02,0.1,-0.03223,2e-05,5.81903]
[1778091601298,38.58,81495.06,0.1,-0.03223,2e-05,5.81899]
[1778091604319,38.58,81480.18,0.1,-0.03258,2e-05,5.86973]
[1778091609353,38.58,81477.37,0.1,-0.03265,2e-05,5.8793]
[1778091615403,38.58,81477.39,0.1,-0.03265,2e-05,5.87923]
[1778091620438,38.58,81480.89,0.1,-0.03256,2e-05,5.8674]
[1778091625476,38.58,81489.12,0.1,-0.03237,2e-05,5.83952]
[1778091630510,38.58,81488.15,0.1,-0.0324,2e-05,5.84308]
[1778091633843,38.58,81489.52,0.1,-0.03235,2e-05,5.8361]
[1778091634538,38.58,81492.75,0.1,-0.03228,2e-05,5.82519]
[1778091639573,38.58,81499.26,0.1,-0.03213,2e-05,5.80356]
[1778091644609,38.58,81500.94,0.1,-0.0321,2e-05,5.79841]
[1778091649643,38.58,81502.31,0.1,-0.03207,2e-05,5.79437]
[1778091656693,38.58,81501.94,0.1,-0.03208,2e-05,5.79649]
[1778091661727,38.59,81502.18,0.1,-0.03208,2e-05,5.79632]
[1778091666762,38.59,81501.73,0.1,-0.0321,2e-05,5.79852]
[1778091673811,38.59,81501.48,0.1,-0.03211,2e-05,5.80038]
[1778091681867,38.59,81499.64,0.1,-0.03216,2e-05,5.80773]
[1778091683030,38.59,81499.64,0.1,-0.03216,2e-05,5.80773]
[1778091683069,38.59,81489.39,0.1,-0.0324,2e-05,5.84275]
[1778091683987,38.59,81489.39,0.1,-0.0324,2e-05,5.84275]
[1778091684826,38.59,81489.39,0.1,-0.0324,2e-05,5.84275]
[1778091684088,38.59,81480.25,0.1,-0.03261,2e-05,5.87394]
[1778091685142,38.59,81478.95,0.1,-0.03264,2e-05,5.8784]
[1778091690931,38.59,81476.62,0.1,-0.0327,2e-05,5.88642]
[1778091696973,38.59,81474.3,0.1,-0.03274,2e-05,5.89187]
[1778091699042,38.59,81474.43,0.1,-0.03274,2e-05,5.89143]
[1778091699133,38.59,81485.98,0.1,-0.03247,2e-05,5.85207]
[1778091700000,38.59,81485.98,0.1,-0.03247,2e-05,5.85207]
[1778091700098,38.59,81490.69,0.1,-0.03236,2e-05,5.83613]
[1778091701933,38.59,81490.69,0.1,-0.03236,2e-05,5.83621]
[1778091702615,38.59,81490.69,0.1,-0.03236,2e-05,5.83621]
[1778091704171,38.59,81488.33,0.1,-0.03241,2e-05,5.84437]
[1778091704240,38.59,81489.62,0.1,-0.03238,2e-05,5.84005]
[1778091705290,38.59,81489.62,0.1,-0.03238,2e-05,5.84005]
[1778091705764,38.59,81489.62,0.1,-0.03238,2e-05,5.84005]
[1778091708053,38.59,81506.69,0.1,-0.03199,2e-05,5.78274]
[1778091713378,38.59,81507.84,0.1,-0.03197,2e-05,5.77962]
[1778091717315,38.6,81512.7,0.1,-0.03186,2e-05,5.7637]
[1778091717431,38.6,81512.7,0.1,-0.03186,2e-05,5.7637]
[1778091717494,38.6,81504.67,0.1,-0.03205,2e-05,5.79095]
[1778091723447,38.6,81503.02,0.1,-0.03209,2e-05,5.79732]
[1778091729200,38.6,81494.56,0.1,-0.03229,2e-05,5.82663]
[1778091734235,38.6,81497.55,0.1,-0.03222,2e-05,5.81696]
[1778091740277,38.6,81499.52,0.1,-0.03218,2e-05,5.81093]
[1778091745312,38.6,81498.5,0.1,-0.03221,2e-05,5.81489]
[1778091750347,38.6,81496.81,0.1,-0.03225,2e-05,5.82108]
[1778091756210,38.6,81491.65,0.1,-0.03236,2e-05,5.8364]
[1778091761348,38.6,81491.91,0.1,-0.03236,2e-05,5.83585]
[1778091762998,38.6,81492.97,0.1,-0.03233,2e-05,5.83237]
[1778091763093,38.6,81493.11,0.1,-0.03233,2e-05,5.83195]
[1778091768473,38.61,81487.0,0.1,-0.03248,2e-05,5.853]
[1778091773805,38.61,81491.8,0.1,-0.03236,2e-05,5.83683]
[1778091779697,38.61,81491.84,0.1,-0.03237,2e-05,5.83693]
[1778091785592,38.61,81489.33,0.1,-0.03243,2e-05,5.84577]
[1778091790629,38.61,81491.72,0.1,-0.03237,2e-05,5.8379]
[1778091791825,38.61,81491.72,0.1,-0.03237,2e-05,5.8379]
[1778091791951,38.61,81491.84,0.1,-0.03237,2e-05,5.83755]
[1778091797678,38.61,81485.67,0.1,-0.03251,2e-05,5.85871]
[1778091802713,38.61,81486.05,0.1,-0.03251,2e-05,5.85759]
[1778091807750,38.61,81486.48,0.1,-0.0325,2e-05,5.8563]
[1778091810281,38.61,81488.58,0.1,-0.03245,2e-05,5.84923]
[1778091810784,38.61,81490.11,0.1,-0.03241,2e-05,5.84407]
[1778091812793,38.61,81505.61,0.1,-0.03204,2e-05,5.78927]
[1778091817831,38.61,81515.15,0.1,-0.03183,2e-05,5.75792]
[1778091824884,38.61,81513.91,0.1,-0.03187,2e-05,5.76334]
[1778091829919,38.61,81509.18,0.1,-0.03198,2e-05,5.78013]
[1778091834954,38.62,81503.08,0.1,-0.03212,2e-05,5.80129]
[1778091839370,38.62,81503.23,0.1,-0.03212,2e-05,5.8012]
[1778091839989,38.62,81502.03,0.1,-0.03215,2e-05,5.80536]
[1778091845025,38.62,81493.21,0.1,-0.03236,2e-05,5.83552]
[1778091850060,38.62,81490.28,0.1,-0.03243,2e-05,5.84567]
[1778091855094,38.62,81479.3,0.1,-0.03269,2e-05,5.883]
[1778091860130,38.62,81480.11,0.1,-0.03267,2e-05,5.88017]
[1778091865167,38.62,81478.04,0.1,-0.03271,2e-05,5.88721]
[1778091870474,38.62,81478.05,0.1,-0.03271,2e-05,5.88717]
[1778091870575,38.62,81477.1,0.1,-0.03274,2e-05,5.89042]
[1778091871077,38.62,81477.1,0.1,-0.03274,2e-05,5.89042]
[1778091871670,38.62,81477.1,0.1,-0.03274,2e-05,5.89042]
[1778091877594,38.62,81476.1,0.1,-0.03275,2e-05,5.89133]
[1778091878011,38.62,81476.1,0.1,-0.03275,2e-05,5.89133]
[1778091877657,38.62,81475.95,0.1,-0.03275,2e-05,5.89183]
[1778091878625,38.62,81475.95,0.1,-0.03275,2e-05,5.89183]
[1778091881953,38.62,81475.95,0.1,-0.03275,2e-05,5.89181]
[1778091882038,38.62,81475.05,0.1,-0.03277,2e-05,5.89488]
[1778091882730,38.62,81475.05,0.1,-0.03277,2e-05,5.89488]
[1778091882765,38.62,81475.57,0.1,-0.03276,2e-05,5.89308]
[1778091886162,38.62,81474.34,0.1,-0.03279,2e-05,5.89725]
[1778091886314,38.62,81475.34,0.1,-0.03276,2e-05,5.89381]
[1778091891349,38.62,81476.5,0.1,-0.03274,2e-05,5.8898]
[1778091894885,38.62,81481.19,0.1,-0.03263,2e-05,5.87378]
[1778091900567,38.62,81474.93,0.1,-0.03277,2e-05,5.89504]
[1778091900735,38.62,81474.93,0.1,-0.03277,2e-05,5.89504]
[1778091900814,38.62,81470.85,0.1,-0.03287,2e-05,5.90898]
[1778091906454,38.62,81461.82,0.1,-0.03308,2e-05,5.93957]
[1778091911489,38.62,81463.77,0.1,-0.03303,2e-05,5.9325]
[1778091916524,38.61,81453.15,0.1,-0.03328,2e-05,5.9687]
[1778091921559,38.61,81456.17,0.1,-0.03321,2e-05,5.95778]
[1778091926594,38.61,81472.43,0.1,-0.03282,2e-05,5.90168]
[1778091931629,38.61,81477.99,0.1,-0.03268,2e-05,5.88039]
[1778091936664,38.61,81478.96,0.1,-0.03266,2e-05,5.87741]
[1778091941699,38.62,81484.56,0.1,-0.03253,2e-05,5.85876]
[1778091943521,38.62,81485.57,0.1,-0.0325,2e-05,5.85542]
[1778091943642,38.62,81485.57,0.1,-0.0325,2e-05,5.85542]
[1778091943721,38.62,81485.95,0.1,-0.0325,2e-05,5.85422]
[1778091945053,38.62,81504.26,0.1,-0.03207,2e-05,5.79226]
[1778091950774,38.62,81508.94,0.1,-0.03197,2e-05,5.77755]
[1778091955809,38.62,81508.91,0.1,-0.03198,2e-05,5.77863]
[1778091960844,38.62,81507.33,0.1,-0.03202,2e-05,5.78479]
[1778091965879,38.62,81509.0,0.1,-0.03199,2e-05,5.77994]
[1778091971921,38.62,81507.87,0.1,-0.03202,2e-05,5.7847]
[1778091976956,38.63,81509.97,0.1,-0.03198,2e-05,5.77845]
[1778091981991,38.63,81509.8,0.1,-0.03199,2e-05,5.77986]
[1778091987036,38.63,81509.9,0.1,-0.03199,2e-05,5.78036]
[1778091992068,38.63,81512.88,0.1,-0.03191,2e-05,5.76873]
[1778091997103,38.63,81517.36,0.1,-0.03182,2e-05,5.7546]
[1778092002138,38.64,81517.8,0.1,-0.03181,2e-05,5.7541]
[1778092007174,38.64,81516.87,0.1,-0.03184,2e-05,5.75818]
[1778092012208,38.64,81517.24,0.1,-0.03184,2e-05,5.75784]
[1778092017245,38.64,81509.68,0.1,-0.03202,2e-05,5.78425]
[1778092021043,38.64,81509.68,0.1,-0.03202,2e-05,5.78425]
[1778092021145,38.64,81507.97,0.1,-0.03206,2e-05,5.79041]
[1778092022625,38.64,81507.97,0.1,-0.03206,2e-05,5.79053]
[1778092022727,38.64,81510.02,0.1,-0.03202,2e-05,5.78376]
[1778092028320,38.64,81510.56,0.1,-0.03201,2e-05,5.78272]
[1778092033355,38.64,81509.11,0.1,-0.03205,2e-05,5.78824]
[1778092038390,38.65,81509.6,0.1,-0.03204,2e-05,5.78721]
[1778092040584,38.65,81509.4,0.1,-0.03204,2e-05,5.78801]
[1778092040653,38.65,81505.84,0.1,-0.03213,2e-05,5.80014]
[1778092045758,38.65,81506.66,0.1,-0.03211,2e-05,5.79791]
[1778092051807,38.65,81506.78,0.1,-0.03211,2e-05,5.79804]
[1778092051908,38.65,81507.86,0.1,-0.03208,2e-05,5.79205]
[1778092052714,38.65,81507.86,0.1,-0.03208,2e-05,5.79205]
[1778092052772,38.65,81508.01,0.1,-0.03207,2e-05,5.79165]
[1778092053272,38.65,81508.01,0.1,-0.03207,2e-05,5.79165]
[1778092053365,38.65,81508.01,0.1,-0.03207,2e-05,5.79177]
[1778092059197,38.65,81506.96,0.1,-0.0321,2e-05,5.7958]
[1778092059539,38.65,81512.71,0.1,-0.03197,2e-05,5.77666]
[1778092062228,38.65,81514.49,0.1,-0.03193,2e-05,5.77082]
[1778092062560,38.65,81514.08,0.1,-0.03194,2e-05,5.77251]
[1778092067595,38.65,81511.6,0.1,-0.032,2e-05,5.78165]
[1778092072630,38.65,81509.63,0.1,-0.03205,2e-05,5.78893]
[1778092077665,38.66,81508.98,0.1,-0.03207,2e-05,5.79173]
[1778092082701,38.66,81511.46,0.1,-0.03202,2e-05,5.78396]
[1778092089749,38.66,81511.46,0.1,-0.03203,2e-05,5.78491]
[1778092094784,38.66,81515.32,0.1,-0.03194,2e-05,5.77255]
[1778092099819,38.66,81514.25,0.1,-0.03197,2e-05,5.7769]
[1778092104855,38.66,81514.11,0.1,-0.03198,2e-05,5.7781]
[1778092109891,38.66,81511.4,0.1,-0.03205,2e-05,5.78793]
[1778092116260,38.67,81511.36,0.1,-0.03204,2e-05,5.78638]
[1778092123990,38.67,81512.45,0.1,-0.03202,2e-05,5.78373]
[1778092129024,38.67,81513.43,0.1,-0.032,2e-05,5.78105]
[1778092137080,38.67,81514.3,0.1,-0.03199,2e-05,5.77911]
[1778092142115,38.67,81514.62,0.1,-0.03199,2e-05,5.77864]
[1778092151183,38.67,81515.06,0.1,-0.03198,2e-05,5.77825]
[1778092156218,38.68,81513.16,0.1,-0.03203,2e-05,5.78522]
[1778092161253,38.68,81515.56,0.1,-0.03198,2e-05,5.77771]
[1778092166289,38.68,81508.88,0.1,-0.03214,2e-05,5.80074]
[1778092171323,38.68,81510.58,0.1,-0.03209,2e-05,5.79301]
[1778092176681,38.68,81508.5,0.1,-0.03214,2e-05,5.80059]
[1778092181542,38.68,81508.23,0.1,-0.03215,2e-05,5.80178]
[1778092181602,38.68,81505.62,0.1,-0.03221,2e-05,5.81077]
[1778092186752,38.68,81503.0,0.1,-0.03227,2e-05,5.81996]
[1778092192470,38.68,81504.57,0.1,-0.03224,2e-05,5.81503]
[1778092195355,38.68,81483.64,0.1,-0.03273,2e-05,5.88618]
[1778092200281,38.68,81468.06,0.1,-0.03309,2e-05,5.93895]
[1778092202540,38.68,81447.37,0.1,-0.03358,2e-05,6.00972]
[1778092204452,38.68,81440.27,0.1,-0.03375,2e-05,6.03404]
[1778092204634,38.68,81440.27,0.1,-0.03375,2e-05,6.03404]
[1778092207545,38.68,81432.42,0.1,-0.03393,2e-05,6.06038]
[1778092207634,38.68,81428.84,0.1,-0.03402,2e-05,6.07252]
[1778092210775,38.68,81423.94,0.1,-0.03413,2e-05,6.08892]
[1778092210875,38.68,81427.37,0.1,-0.03405,2e-05,6.07657]
[1778092216963,38.67,81439.64,0.1,-0.03374,2e-05,6.03195]
[1778092222685,38.67,81445.02,0.1,-0.0336,2e-05,6.01153]
[1778092227719,38.67,81445.38,0.1,-0.03358,2e-05,6.00884]
[1778092229880,38.66,81446.04,0.1,-0.03356,2e-05,6.00627]
[1778092229941,38.66,81446.64,0.1,-0.03354,2e-05,6.00391]
[1778092235775,38.66,81447.52,0.1,-0.0335,2e-05,5.99662]
[1778092238723,38.66,81447.46,0.1,-0.03349,2e-05,5.99624]
[1778092238819,38.66,81450.31,0.1,-0.03342,2e-05,5.98609]
[1778092240810,38.66,81465.57,0.1,-0.03306,2e-05,5.93299]
[1778092245845,38.66,81471.73,0.1,-0.03291,2e-05,5.91111]
[1778092250880,38.66,81478.23,0.1,-0.03275,2e-05,5.88836]
[1778092257254,38.65,81477.9,0.1,-0.03275,2e-05,5.88911]
[1778092262964,38.65,81476.09,0.1,-0.03279,2e-05,5.89497]
[1778092267999,38.65,81476.26,0.1,-0.03279,2e-05,5.89404]
[1778092273034,38.65,81486.91,0.1,-0.03254,2e-05,5.85772]
[1778092278155,38.65,81497.35,0.1,-0.0323,2e-05,5.82256]
[1778092283964,38.66,81495.42,0.1,-0.03235,2e-05,5.82975]
[1778092291170,38.66,81497.8,0.1,-0.03228,2e-05,5.81981]
[1778092296205,38.66,81500.48,0.1,-0.03222,2e-05,5.81119]
[1778092301240,38.66,81490.46,0.1,-0.03246,2e-05,5.84554]
[1778092306279,38.66,81490.32,0.1,-0.03246,2e-05,5.84626]
[1778092310304,38.66,81471.9,0.1,-0.0329,2e-05,5.90913]
[1778092313836,38.66,81469.46,0.1,-0.03295,2e-05,5.91731]
[1778092314239,38.66,81469.46,0.1,-0.03295,2e-05,5.91731]
[1778092316085,38.66,81461.94,0.1,-0.03313,2e-05,5.94298]
[1778092316346,38.66,81456.89,0.1,-0.03325,2e-05,5.96024]
[1778092316753,38.66,81456.89,0.1,-0.03325,2e-05,5.96024]
[1778092317386,38.66,81456.89,0.1,-0.03325,2e-05,5.96024]
[1778092319118,38.66,81456.13,0.1,-0.03327,2e-05,5.96259]
[1778092319371,38.66,81456.44,0.1,-0.03326,2e-05,5.96138]
[1778092323041,38.66,81454.6,0.1,-0.0333,2e-05,5.9673]
[1778092323394,38.66,81453.03,0.1,-0.03333,2e-05,5.97257]
[1778092328429,38.65,81448.94,0.1,-0.03343,2e-05,5.98594]
[1778092333464,38.65,81444.81,0.1,-0.03352,2e-05,5.9993]
[1778092338498,38.65,81447.81,0.1,-0.03344,2e-05,5.98799]
[1778092343534,38.65,81447.37,0.1,-0.03345,2e-05,5.98862]
[1778092344086,38.65,81447.37,0.1,-0.03345,2e-05,5.98862]
[1778092344542,38.65,81454.21,0.1,-0.03328,2e-05,5.96484]
[1778092347091,38.65,81458.11,0.1,-0.03319,2e-05,5.95114]
[1778092347137,38.65,81458.12,0.1,-0.03319,2e-05,5.95099]
[1778092352601,38.65,81459.32,0.1,-0.03314,2e-05,5.94367]
[1778092357812,38.65,81461.49,0.1,-0.03309,2e-05,5.9358]
[1778092357911,38.65,81463.29,0.1,-0.03304,2e-05,5.92952]
[1778092359680,38.65,81463.43,0.1,-0.03304,2e-05,5.92896]
[1778092360148,38.65,81460.39,0.1,-0.03311,2e-05,5.93932]
[1778092361101,38.64,81439.1,0.1,-0.03362,2e-05,6.01269]
[1778092364681,38.64,81411.19,0.1,-0.03429,2e-05,6.10927]
[1778092369717,38.64,81404.07,0.1,-0.03445,2e-05,6.13193]
[1778092374751,38.64,81404.17,0.1,-0.03443,2e-05,6.12953]
[1778092379787,38.63,81403.79,0.1,-0.03443,2e-05,6.12883]
[1778092383814,38.63,81388.47,0.1,-0.03479,2e-05,6.18113]
[1778092385830,38.63,81370.92,0.1,-0.03522,3e-05,6.24237]
[1778092389860,38.62,81390.25,0.1,-0.03473,2e-05,6.17256]
[1778092390867,38.62,81411.77,0.1,-0.03419,2e-05,6.09509]
[1778092395914,38.62,81417.96,0.1,-0.03403,2e-05,6.07166]
[1778092400950,38.61,81418.25,0.1,-0.03401,2e-05,6.06906]
[1778092405985,38.61,81418.92,0.1,-0.03399,2e-05,6.06518]
[1778092411019,38.61,81427.18,0.1,-0.03376,2e-05,6.03245]
[1778092416054,38.61,81422.1,0.1,-0.03388,2e-05,6.04887]
[1778092421089,38.6,81423.5,0.1,-0.03383,2e-05,6.04261]
[1778092426125,38.6,81426.3,0.1,-0.03376,2e-05,6.03153]
[1778092431161,38.6,81426.66,0.1,-0.03374,2e-05,6.02896]
[1778092436197,38.59,81423.69,0.1,-0.0338,2e-05,6.03791]
[1778092441231,38.59,81419.14,0.1,-0.0339,2e-05,6.0524]
[1778092446266,38.59,81418.74,0.1,-0.0339,2e-05,6.05224]
[1778092451306,38.59,81415.25,0.1,-0.03398,2e-05,6.06292]
[1778092456330,38.58,81414.42,0.1,-0.03399,2e-05,6.06451]
[1778092458680,38.58,81391.32,0.1,-0.03454,2e-05,6.14418]
[1778092464393,38.58,81393.49,0.1,-0.03447,2e-05,6.13428]
[1778092469429,38.57,81394.81,0.1,-0.03442,2e-05,6.12701]
[1778092473457,38.57,81406.63,0.1,-0.03411,2e-05,6.08176]
[1778092478498,38.56,81397.45,0.1,-0.03432,2e-05,6.11165]
[1778092482523,38.56,81375.64,0.1,-0.03485,2e-05,6.18678]
[1778092485547,38.56,81354.74,0.1,-0.03536,3e-05,6.25935]
[1778092490579,38.55,81353.8,0.1,-0.03536,3e-05,6.25937]
[1778092495613,38.54,81351.47,0.1,-0.03539,3e-05,6.26453]
[1778092500648,38.54,81360.43,0.1,-0.03515,3e-05,6.22934]
[1778092505684,38.53,81362.16,0.1,-0.03508,3e-05,6.22012]
[1778092510718,38.53,81368.09,0.1,-0.03492,2e-05,6.19616]
[1778092515753,38.52,81368.09,0.1,-0.0349,2e-05,6.19343]
[1778092520788,38.52,81368.99,0.1,-0.03486,2e-05,6.18758]
[1778092525826,38.51,81356.9,0.1,-0.03514,3e-05,6.22792]
[1778092530966,38.51,81355.25,0.1,-0.03516,3e-05,6.23132]
[1778092536910,38.5,81352.17,0.1,-0.0352,3e-05,6.23544]
[1778092542952,38.49,81350.69,0.1,-0.03521,3e-05,6.237]
[1778092547990,38.49,81351.15,0.1,-0.03518,3e-05,6.23228]
[1778092551009,38.48,81330.82,0.1,-0.03568,3e-05,6.30325]
[1778092556045,38.47,81336.86,0.1,-0.0355,3e-05,6.27804]
[1778092561080,38.47,81331.52,0.1,-0.03561,3e-05,6.2938]
[1778092566115,38.45,81325.02,0.1,-0.03571,3e-05,6.30717]
[1778092569668,38.44,81303.04,0.1,-0.03625,3e-05,6.38448]
[1778092575178,38.44,81302.58,0.1,-0.03625,3e-05,6.38316]
[1778092580213,38.43,81293.6,0.1,-0.03646,3e-05,6.41297]
[1778092585249,38.43,81301.23,0.1,-0.03625,3e-05,6.38328]
[1778092590283,38.39,81312.66,0.1,-0.03583,3e-05,6.32366]
[1778092595319,38.36,81319.72,0.1,-0.03552,3e-05,6.27949]
[1778092600353,38.36,81321.64,0.1,-0.03545,3e-05,6.26935]
[1778092605390,38.34,81311.33,0.1,-0.03565,3e-05,6.29733]
[1778092610426,38.34,81304.11,0.1,-0.03582,3e-05,6.32107]
[1778092615461,38.3,81300.78,0.1,-0.03579,3e-05,6.3166]
[1778092620497,38.3,81297.76,0.1,-0.03586,3e-05,6.32715]
[1778092624371,38.3,81295.62,0.1,-0.03592,3e-05,6.33464]
[1778092624524,38.3,81298.36,0.1,-0.03585,3e-05,6.32459]
[1778092625378,38.3,81298.36,0.1,-0.03585,3e-05,6.32459]
[1778092625531,38.3,81302.01,0.1,-0.03575,3e-05,6.31047]
[1778092630567,38.3,81312.65,0.1,-0.03546,3e-05,6.2695]
[1778092635605,38.29,81311.48,0.1,-0.03546,3e-05,6.27007]
[1778092640637,38.29,81316.42,0.1,-0.03534,3e-05,6.25238]
[1778092644664,38.29,81301.11,0.1,-0.03571,3e-05,6.30583]
[1778092648693,38.28,81284.31,0.1,-0.03614,3e-05,6.36637]
[1778092653727,38.28,81283.75,0.1,-0.03614,3e-05,6.36498]
[1778092657755,38.28,81298.29,0.1,-0.03576,3e-05,6.31168]
[1778092662789,38.28,81308.29,0.1,-0.0355,3e-05,6.27537]
[1778092667825,38.28,81310.62,0.1,-0.03544,3e-05,6.26682]
[1778092672860,38.28,81322.22,0.1,-0.03513,3e-05,6.22267]
[1778092677895,38.27,81322.91,0.1,-0.0351,3e-05,6.21727]
[1778092682935,38.27,81330.41,0.1,-0.03489,3e-05,6.18756]
[1778092687965,38.26,81321.0,0.1,-0.03511,3e-05,6.21845]
[1778092693001,38.26,81321.71,0.1,-0.03507,3e-05,6.21298]
[1778092698035,38.25,81321.35,0.1,-0.03506,3e-05,6.21135]
[1778092703071,38.24,81320.15,0.1,-0.03507,3e-05,6.21276]
[1778092708106,38.24,81319.01,0.1,-0.03508,3e-05,6.21386]
[1778092713143,38.23,81296.85,0.1,-0.03561,3e-05,6.28917]
[1778092718177,38.23,81294.33,0.1,-0.03567,3e-05,6.29779]
[1778092723212,38.23,81301.33,0.1,-0.03549,3e-05,6.2721]
[1778092728249,38.23,81299.01,0.1,-0.03555,3e-05,6.28028]
[1778092733282,38.23,81305.71,0.1,-0.03538,3e-05,6.25589]
[1778092738317,38.23,81311.39,0.1,-0.03523,3e-05,6.23494]
[1778092743354,38.23,81316.06,0.1,-0.03509,3e-05,6.21545]
[1778092748388,38.22,81309.9,0.1,-0.03523,3e-05,6.23502]
[1778092753423,38.22,81313.8,0.1,-0.03511,3e-05,6.2183]
[1778092758459,38.21,81312.43,0.1,-0.03513,3e-05,6.22057]
[1778092763493,38.21,81311.96,0.1,-0.03512,3e-05,6.21964]
[1778092768530,38.2,81311.1,0.1,-0.03513,3e-05,6.22014]
[1778092773564,38.2,81304.95,0.1,-0.03525,3e-05,6.23708]
[1778092778599,38.19,81304.33,0.1,-0.03525,3e-05,6.23657]
[1778092784641,38.18,81304.19,0.1,-0.03523,3e-05,6.23381]
[1778092789676,38.18,81306.72,0.1,-0.03515,3e-05,6.22205]
[1778092794711,38.17,81306.36,0.1,-0.03514,3e-05,6.22076]
[1778092796528,38.17,81305.85,0.1,-0.03515,3e-05,6.22208]
[1778092796725,38.17,81306.07,0.1,-0.03514,3e-05,6.22077]
[1778092801760,38.17,81305.98,0.1,-0.03514,3e-05,6.22158]
[1778092802636,38.17,81305.98,0.1,-0.03514,3e-05,6.22158]
[1778092802768,38.17,81306.28,0.1,-0.03514,3e-05,6.2206]
[1778092806799,38.17,81324.53,0.1,-0.03467,3e-05,6.15381]
[1778092811832,38.17,81340.89,0.1,-0.03425,2e-05,6.09367]
[1778092816868,38.16,81343.98,0.1,-0.03416,2e-05,6.08128]
[1778092821902,38.16,81359.44,0.1,-0.03377,2e-05,6.02528]
[1778092826937,38.16,81367.12,0.1,-0.03358,2e-05,5.99758]
[1778092832979,38.16,81368.63,0.1,-0.03352,2e-05,5.98871]
[1778092838018,38.16,81375.8,0.1,-0.03334,2e-05,5.96293]
[1778092840030,38.16,81357.81,0.1,-0.03378,2e-05,6.02562]
[1778092845065,38.15,81352.62,0.1,-0.0339,2e-05,6.04262]
[1778092850099,38.15,81351.22,0.1,-0.03392,2e-05,6.04625]
[1778092855136,38.15,81347.27,0.1,-0.03401,2e-05,6.05885]
[1778092860170,38.15,81345.6,0.1,-0.03404,2e-05,6.06335]
[1778092865205,38.14,81345.24,0.1,-0.03404,2e-05,6.06331]
[1778092870240,38.14,81345.71,0.1,-0.03402,2e-05,6.06041]
[1778092875275,38.14,81343.08,0.1,-0.03408,2e-05,6.06854]
[1778092880309,38.14,81336.81,0.1,-0.03423,2e-05,6.08957]
[1778092885345,38.13,81339.98,0.1,-0.03414,2e-05,6.07718]
[1778092890380,38.13,81347.15,0.1,-0.03396,2e-05,6.0508]
[1778092895415,38.13,81347.12,0.1,-0.03394,2e-05,6.04755]
[1778092900451,38.13,81337.05,0.1,-0.03418,2e-05,6.08224]
[1778092905485,38.13,81334.33,0.1,-0.03424,2e-05,6.0907]
[1778092911863,38.12,81332.54,0.1,-0.03427,2e-05,6.09562]
[1778092918576,38.12,81332.3,0.1,-0.03427,2e-05,6.09482]
[1778092923612,38.12,81322.96,0.1,-0.03449,2e-05,6.12677]
[1778092928647,38.12,81322.44,0.1,-0.03449,2e-05,6.12715]
[1778092933685,38.11,81322.47,0.1,-0.03448,2e-05,6.12558]
[1778092938976,38.11,81329.06,0.1,-0.03431,2e-05,6.10097]
[1778092944759,38.11,81331.75,0.1,-0.03423,2e-05,6.08982]
[1778092949794,38.1,81331.96,0.1,-0.03422,2e-05,6.08794]
[1778092954829,38.1,81333.7,0.1,-0.03416,2e-05,6.07818]
[1778092959863,38.1,81334.77,0.1,-0.03412,2e-05,6.0734]
[1778092964898,38.1,81334.1,0.1,-0.03413,2e-05,6.07482]
[1778092969935,38.1,81336.06,0.1,-0.03408,2e-05,6.06695]
[1778092974972,38.1,81336.55,0.1,-0.03406,2e-05,6.0642]
[1778092980016,38.09,81335.69,0.1,-0.03408,2e-05,6.06644]
[1778092985041,38.09,81335.25,0.1,-0.03408,2e-05,6.06717]
[1778092990077,38.09,81335.89,0.1,-0.03406,2e-05,6.06414]
[1778092995110,38.09,81334.66,0.1,-0.03409,2e-05,6.06774]
[1778093000146,38.09,81340.89,0.1,-0.03393,2e-05,6.04499]
[1778093006188,38.09,81348.25,0.1,-0.03374,2e-05,6.0185]
[1778093011227,38.09,81350.0,0.1,-0.03368,2e-05,6.00939]
[1778093016257,38.09,81361.54,0.1,-0.0334,2e-05,5.96849]
[1778093021293,38.09,81364.84,0.1,-0.03332,2e-05,5.95672]
[1778093026328,38.08,81367.61,0.1,-0.03325,2e-05,5.94676]
[1778093031362,38.08,81369.73,0.1,-0.0332,2e-05,5.93904]
[1778093036397,38.08,81372.14,0.1,-0.03314,2e-05,5.9303]
[1778093041432,38.08,81384.27,0.1,-0.03284,2e-05,5.88786]
[1778093046476,38.08,81384.81,0.1,-0.03283,2e-05,5.88595]
[1778093048715,38.08,81387.29,0.1,-0.03277,2e-05,5.87735]
[1778093048816,38.08,81394.64,0.1,-0.03259,2e-05,5.85193]
[1778093054525,38.08,81398.0,0.1,-0.03252,2e-05,5.84063]
[1778093057000,38.08,81397.71,0.1,-0.03252,2e-05,5.8417]
[1778093057059,38.08,81393.72,0.1,-0.03262,2e-05,5.8556]
[1778093058166,38.08,81393.72,0.1,-0.03262,2e-05,5.8556]
[1778093058251,38.08,81392.5,0.1,-0.03265,2e-05,5.85987]
[1778093059579,38.08,81392.4,0.1,-0.03265,2e-05,5.86021]
[1778093059664,38.08,81391.26,0.1,-0.03268,2e-05,5.86419]
[1778093065607,38.08,81391.55,0.1,-0.03267,2e-05,5.86334]
[1778093070644,38.08,81393.99,0.1,-0.03262,2e-05,5.85505]
[1778093075677,38.08,81395.27,0.1,-0.03257,2e-05,5.84835]
[1778093080712,38.09,81394.17,0.1,-0.0326,2e-05,5.85246]
[1778093086207,38.09,81389.27,0.1,-0.03272,2e-05,5.86961]
[1778093091789,38.09,81380.44,0.1,-0.03293,2e-05,5.90046]
[1778093096824,38.09,81373.75,0.1,-0.03309,2e-05,5.92371]
[1778093101859,38.09,81371.79,0.1,-0.03314,2e-05,5.93029]
[1778093106894,38.09,81383.46,0.1,-0.03286,2e-05,5.88949]
[1778093112296,38.09,81385.72,0.1,-0.0328,2e-05,5.8818]
[1778093117971,38.09,81375.79,0.1,-0.03304,2e-05,5.91642]
[1778093123355,38.09,81378.11,0.1,-0.03299,2e-05,5.90825]
[1778093129050,38.09,81383.44,0.1,-0.03286,2e-05,5.88967]
[1778093134086,38.09,81390.08,0.1,-0.03269,2e-05,5.86428]
[1778093136542,38.09,81395.83,0.1,-0.03255,2e-05,5.84455]
[1778093137106,38.09,81397.14,0.1,-0.03252,2e-05,5.84012]
[1778093142141,38.09,81404.38,0.1,-0.03235,2e-05,5.81588]
[1778093147180,38.09,81401.77,0.1,-0.03242,2e-05,5.8258]
[1778093152211,38.09,81394.51,0.1,-0.0326,2e-05,5.85143]
[1778093157247,38.09,81396.51,0.1,-0.03256,2e-05,5.84514]
[1778093162281,38.09,81398.05,0.1,-0.03252,2e-05,5.84045]
[1778093167316,38.09,81410.16,0.1,-0.03224,2e-05,5.79959]
[1778093172351,38.1,81404.92,0.1,-0.03237,2e-05,5.81851]
[1778093177386,38.1,81403.55,0.1,-0.03241,2e-05,5.82415]
[1778093182428,38.1,81403.04,0.1,-0.03243,2e-05,5.82684]
[1778093187462,38.1,81400.78,0.1,-0.03249,2e-05,5.83561]
[1778093192497,38.1,81396.35,0.1,-0.03259,2e-05,5.8493]
[1778093198541,38.11,81395.13,0.1,-0.03262,2e-05,5.85462]
[1778093203893,38.11,81399.85,0.1,-0.03252,2e-05,5.83913]
[1778093209718,38.11,81405.0,0.1,-0.0324,2e-05,5.8226]
[1778093215659,38.11,81395.67,0.1,-0.03263,2e-05,5.85617]
[1778093220694,38.11,81380.25,0.1,-0.03301,2e-05,5.91027]
[1778093222186,38.11,81380.25,0.1,-0.03301,2e-05,5.91027]
[1778093222275,38.11,81380.0,0.1,-0.03301,2e-05,5.91129]
[1778093227743,38.11,81377.82,0.1,-0.03307,2e-05,5.91925]
[1778093229757,38.11,81363.74,0.1,-0.03341,2e-05,5.96845]
[1778093234793,38.11,81365.58,0.1,-0.03336,2e-05,5.96182]
[1778093239828,38.11,81360.32,0.1,-0.03349,2e-05,5.98005]
[1778093244864,38.11,81360.05,0.1,-0.03349,2e-05,5.98047]
[1778093250908,38.11,81360.06,0.1,-0.03349,2e-05,5.97977]
[1778093255940,38.11,81360.35,0.1,-0.03347,2e-05,5.9756]
[1778093261575,38.11,81360.99,0.1,-0.03345,2e-05,5.97282]
[1778093271046,38.11,81361.51,0.1,-0.03342,2e-05,5.96933]
[1778093276081,38.1,81361.17,0.1,-0.03343,2e-05,5.9698]
[1778093281116,38.1,81362.54,0.1,-0.03339,2e-05,5.9642]
[1778093286154,38.1,81363.31,0.1,-0.03336,2e-05,5.96071]
[1778093291189,38.1,81364.89,0.1,-0.03332,2e-05,5.95439]
[1778093296223,38.1,81364.2,0.1,-0.03333,2e-05,5.95601]
[1778093303272,38.1,81366.02,0.1,-0.03328,2e-05,5.94849]
[1778093308312,38.1,81374.07,0.1,-0.03308,2e-05,5.91966]
[1778093313347,38.09,81366.57,0.1,-0.03324,2e-05,5.94262]
[1778093319388,38.09,81361.55,0.1,-0.03336,2e-05,5.95922]
[1778093325433,38.09,81357.19,0.1,-0.03346,2e-05,5.9735]
[1778093330467,38.09,81355.04,0.1,-0.0335,2e-05,5.98015]
[1778093335507,38.09,81353.47,0.1,-0.03353,2e-05,5.98477]
[1778093341544,38.08,81352.57,0.1,-0.03355,2e-05,5.98689]
[1778093347587,38.08,81352.18,0.1,-0.03355,2e-05,5.98723]
[1778093352621,38.08,81352.43,0.1,-0.03354,2e-05,5.98551]
[1778093357657,38.08,81365.62,0.1,-0.03322,2e-05,5.93862]
[1778093362692,38.08,81368.11,0.1,-0.03315,2e-05,5.92962]
[1778093367726,38.08,81366.77,0.1,-0.03318,2e-05,5.93406]
[1778093372761,38.08,81364.35,0.1,-0.03323,2e-05,5.93983]
[1778093377796,38.08,81360.5,0.1,-0.03332,2e-05,5.95307]
[1778093382831,38.08,81357.93,0.1,-0.03338,2e-05,5.96188]
[1778093387867,38.08,81349.07,0.1,-0.0336,2e-05,5.99276]
[1778093392903,38.08,81335.77,0.1,-0.03392,2e-05,6.03913]
[1778093397937,38.07,81326.65,0.1,-0.03414,2e-05,6.07047]
[1778093402974,38.07,81326.39,0.1,-0.03414,2e-05,6.07037]
[1778093408010,38.07,81321.7,0.1,-0.03425,2e-05,6.08595]
[1778093414051,38.07,81322.02,0.1,-0.03423,2e-05,6.08337]
[1778093419085,38.06,81336.93,0.1,-0.03385,2e-05,6.0293]
[1778093421100,38.06,81319.08,0.1,-0.03429,2e-05,6.09224]
[1778093426135,38.06,81320.44,0.1,-0.03425,2e-05,6.08613]
[1778093431173,38.06,81321.17,0.1,-0.03421,2e-05,6.07983]
[1778093435562,38.06,81299.13,0.1,-0.03475,3e-05,6.15738]
[1778093441242,38.05,81300.34,0.1,-0.03471,3e-05,6.15133]
[1778093444261,38.05,81283.82,0.1,-0.03512,3e-05,6.20965]
[1778093449296,38.05,81283.19,0.1,-0.03512,3e-05,6.20974]
[1778093454331,38.04,81287.44,0.1,-0.035,3e-05,6.19223]
[1778093459368,38.04,81288.38,0.1,-0.03496,3e-05,6.18679]
[1778093464406,38.04,81287.02,0.1,-0.03498,3e-05,6.18969]
[1778093469441,38.03,81298.04,0.1,-0.03469,3e-05,6.1482]
[1778093474481,38.03,81302.9,0.1,-0.03456,3e-05,6.12924]
[1778093479511,38.03,81307.17,0.1,-0.03444,3e-05,6.11231]
[1778093486560,38.02,81305.79,0.1,-0.03446,3e-05,6.11548]
[1778093491595,38.02,81303.78,0.1,-0.03449,3e-05,6.1189]
[1778093497638,38.02,81302.79,0.1,-0.0345,3e-05,6.12105]
[1778093502672,38.01,81290.86,0.1,-0.03479,3e-05,6.16245]
[1778093507707,38.01,81310.24,0.1,-0.0343,2e-05,6.0919]
[1778093512742,38.01,81316.76,0.1,-0.03413,2e-05,6.06794]
[1778093517780,38.01,81315.39,0.1,-0.03416,2e-05,6.07215]
[1778093522816,38.01,81328.9,0.1,-0.03382,2e-05,6.02367]
[1778093527849,38.01,81335.34,0.1,-0.03366,2e-05,6.0007]
[1778093531330,38.01,81349.06,0.1,-0.03333,2e-05,5.95243]
[1778093531879,38.01,81351.59,0.1,-0.03327,2e-05,5.94361]
[1778093536914,38.01,81360.81,0.1,-0.03305,2e-05,5.91236]
[1778093541949,38.01,81359.44,0.1,-0.03309,2e-05,5.91756]
[1778093547404,38.01,81350.31,0.1,-0.03331,2e-05,5.94979]
[1778093553026,38.01,81352.22,0.1,-0.03325,2e-05,5.94067]
[1778093558061,38.01,81352.14,0.1,-0.03325,2e-05,5.94101]
[1778093563097,38.01,81355.08,0.1,-0.03318,2e-05,5.9307]
[1778093568131,38.01,81356.7,0.1,-0.03314,2e-05,5.92499]
[1778093573166,38.01,81365.3,0.1,-0.03293,2e-05,5.89498]
[1778093577347,38.01,81368.16,0.1,-0.03287,2e-05,5.88515]
[1778093577393,38.01,81369.61,0.1,-0.03283,2e-05,5.88016]
[1778093583100,38.01,81380.31,0.1,-0.03258,2e-05,5.84345]
[1778093583239,38.01,81383.67,0.1,-0.0325,2e-05,5.83195]
[1778093588274,38.02,81396.11,0.1,-0.03221,2e-05,5.78997]
[1778093593406,38.02,81393.74,0.1,-0.03227,2e-05,5.79897]
[1778093599351,38.02,81393.34,0.1,-0.03229,2e-05,5.8019]
[1778093604386,38.02,81385.39,0.1,-0.03249,2e-05,5.83044]
[1778093609422,38.02,81385.35,0.1,-0.0325,2e-05,5.8316]
[1778093614457,38.03,81383.7,0.1,-0.03253,2e-05,5.83583]
[1778093619492,38.03,81383.38,0.1,-0.03254,2e-05,5.83793]
[1778093624717,38.03,81389.57,0.1,-0.0324,2e-05,5.81738]
[1778093630570,38.03,81393.18,0.1,-0.03233,2e-05,5.80666]
[1778093636466,38.03,81393.18,0.1,-0.03233,2e-05,5.80768]
[1778093641649,38.04,81391.48,0.1,-0.03239,2e-05,5.81533]
[1778093642912,38.04,81391.48,0.1,-0.03239,2e-05,5.81533]
[1778093643664,38.04,81393.07,0.1,-0.03235,2e-05,5.81062]
[1778093648696,38.04,81387.63,0.1,-0.03249,2e-05,5.83033]
[1778093652672,38.04,81385.5,0.1,-0.03255,2e-05,5.83839]
[1778093652728,38.04,81385.23,0.1,-0.03256,2e-05,5.83979]
[1778093654811,38.04,81381.57,0.1,-0.03264,2e-05,5.85266]
[1778093654845,38.04,81381.32,0.1,-0.03265,2e-05,5.85373]
[1778093660785,38.05,81366.68,0.1,-0.03301,2e-05,5.90566]
[1778093664786,38.05,81368.54,0.1,-0.03297,2e-05,5.89954]
[1778093664844,38.05,81372.68,0.1,-0.03287,2e-05,5.88526]
[1778093669847,38.05,81380.96,0.1,-0.03268,2e-05,5.85741]
[1778093672707,38.05,81382.68,0.1,-0.03263,2e-05,5.84936]
[1778093672749,38.05,81382.77,0.1,-0.03262,2e-05,5.84924]
[1778093673843,38.05,81382.77,0.1,-0.03262,2e-05,5.84924]
[1778093673876,38.05,81382.77,0.1,-0.03263,2e-05,5.84944]
[1778093674343,38.05,81382.77,0.1,-0.03263,2e-05,5.84944]
[1778093674881,38.05,81382.68,0.1,-0.03263,2e-05,5.84995]
[1778093679918,38.05,81382.37,0.1,-0.03264,2e-05,5.85196]
[1778093683749,38.05,81380.98,0.1,-0.03268,2e-05,5.85731]
[1778093683944,38.05,81381.5,0.1,-0.03267,2e-05,5.85568]
[1778093688984,38.06,81385.93,0.1,-0.03257,2e-05,5.84126]
[1778093693922,38.06,81385.03,0.1,-0.0326,2e-05,5.84509]
[1778093694015,38.06,81385.48,0.1,-0.03259,2e-05,5.84371]
[1778093694588,38.06,81385.48,0.1,-0.03259,2e-05,5.84371]
[1778093695020,38.06,81385.48,0.1,-0.03259,2e-05,5.84371]
[1778093701055,38.06,81386.88,0.1,-0.03256,2e-05,5.83992]
[1778093701111,38.06,81393.2,0.1,-0.03241,2e-05,5.8183]
[1778093705921,38.06,81386.3,0.1,-0.03258,2e-05,5.84271]
[1778093705927,38.06,81383.65,0.1,-0.03264,2e-05,5.8522]
[1778093711135,38.06,81384.02,0.1,-0.03264,2e-05,5.85178]
[1778093716170,38.07,81383.55,0.1,-0.03266,2e-05,5.85426]
[1778093721205,38.07,81382.68,0.1,-0.03268,2e-05,5.85811]
[1778093726240,38.07,81382.78,0.1,-0.03269,2e-05,5.85859]
[1778093731275,38.07,81376.46,0.1,-0.03283,2e-05,5.8788]
[1778093732713,38.07,81376.46,0.1,-0.03283,2e-05,5.8788]
[1778093732813,38.07,81376.62,0.1,-0.03283,2e-05,5.87852]
[1778093738324,38.07,81380.87,0.1,-0.03273,2e-05,5.86451]
[1778093743360,38.07,81382.51,0.1,-0.0327,2e-05,5.85965]
[1778093748394,38.08,81381.01,0.1,-0.03274,2e-05,5.86568]
[1778093753429,38.08,81383.41,0.1,-0.03269,2e-05,5.85814]
[1778093756449,38.08,81383.19,0.1,-0.03269,2e-05,5.85907]
[1778093756943,38.08,81383.19,0.1,-0.03269,2e-05,5.85907]
[1778093758683,38.08,81384.08,0.1,-0.03268,2e-05,5.85663]
[1778093758749,38.08,81384.2,0.1,-0.03267,2e-05,5.85621]
[1778093764506,38.08,81383.51,0.1,-0.0327,2e-05,5.85956]
[1778093769542,38.08,81373.47,0.1,-0.03294,2e-05,5.89513]
[1778093774577,38.08,81365.08,0.1,-0.03315,2e-05,5.9247]
[1778093779612,38.08,81366.79,0.1,-0.03311,2e-05,5.91907]
[1778093784647,38.08,81373.85,0.1,-0.03294,2e-05,5.895]
[1778093789682,38.09,81374.36,0.1,-0.03293,2e-05,5.89383]
[1778093793389,38.09,81379.1,0.1,-0.03281,2e-05,5.87527]
[1778093793713,38.09,81382.12,0.1,-0.03274,2e-05,5.86495]
[1778093798745,38.09,81389.0,0.1,-0.03258,2e-05,5.8421]
[1778093799637,38.09,81389.0,0.1,-0.03258,2e-05,5.8421]
[1778093799752,38.09,81390.51,0.1,-0.03255,2e-05,5.83709]
[1778093801252,38.09,81390.51,0.1,-0.03255,2e-05,5.83709]
[1778093801766,38.09,81389.35,0.1,-0.03258,2e-05,5.84153]
[1778093804280,38.09,81390.6,0.1,-0.03255,2e-05,5.83764]
[1778093804787,38.09,81390.33,0.1,-0.03256,2e-05,5.83879]
[1778093808237,38.09,81387.5,0.1,-0.03263,2e-05,5.84922]
[1778093808826,38.09,81387.5,0.1,-0.03263,2e-05,5.84922]
[1778093809279,38.09,81389.37,0.1,-0.03259,2e-05,5.84318]
[1778093809866,38.09,81389.37,0.1,-0.03259,2e-05,5.84318]
[1778093809974,38.09,81389.37,0.1,-0.03259,2e-05,5.84318]
[1778093810074,38.09,81389.85,0.1,-0.03258,2e-05,5.84175]
[1778093815736,38.1,81401.67,0.1,-0.03231,2e-05,5.80238]
[1778093820901,38.1,81398.0,0.1,-0.0324,2e-05,5.81669]
[1778093825937,38.1,81389.09,0.1,-0.03262,2e-05,5.84854]
[1778093830974,38.1,81386.77,0.1,-0.03269,2e-05,5.85764]
[1778093834291,38.1,81387.11,0.1,-0.03268,2e-05,5.85689]
[1778093835003,38.11,81386.75,0.1,-0.03269,2e-05,5.85856]
[1778093840041,38.11,81386.32,0.1,-0.03271,2e-05,5.86111]
[1778093845076,38.11,81386.27,0.1,-0.03272,2e-05,5.86236]
[1778093850111,38.11,81390.78,0.1,-0.03262,2e-05,5.84786]
[1778093855146,38.11,81392.51,0.1,-0.03257,2e-05,5.84042]
[1778093860182,38.12,81393.56,0.1,-0.03255,2e-05,5.83791]
[1778093865216,38.12,81395.97,0.1,-0.0325,2e-05,5.8307]
[1778093871258,38.12,81393.77,0.1,-0.03257,2e-05,5.83956]
[1778093876293,38.12,81391.72,0.1,-0.03262,2e-05,5.84765]
[1778093881328,38.12,81388.91,0.1,-0.03269,2e-05,5.85833]
[1778093886364,38.13,81375.89,0.1,-0.03301,2e-05,5.90426]
[1778093892406,38.13,81375.1,0.1,-0.03304,2e-05,5.90768]
[1778093897440,38.13,81376.44,0.1,-0.03301,2e-05,5.90356]
[1778093902476,38.13,81376.86,0.1,-0.033,2e-05,5.90263]
[1778093907512,38.13,81351.65,0.1,-0.03362,2e-05,5.99116]
[1778093912546,38.13,81351.34,0.1,-0.03361,2e-05,5.98953]
[1778093919002,38.13,81351.82,0.1,-0.0336,2e-05,5.9877]
[1778093924630,38.13,81352.01,0.1,-0.03359,2e-05,5.98699]
[1778093931679,38.13,81352.43,0.1,-0.03358,2e-05,5.98553]
[1778093936715,38.13,81352.71,0.1,-0.03357,2e-05,5.9846]
[1778093941754,38.13,81352.69,0.1,-0.03357,2e-05,5.98474]
[1778093946787,38.13,81354.48,0.1,-0.03353,2e-05,5.97859]
[1778093952829,38.13,81354.06,0.1,-0.03354,2e-05,5.98023]
[1778093957864,38.13,81352.77,0.1,-0.03358,2e-05,5.98485]
[1778093966928,38.13,81355.8,0.1,-0.0335,2e-05,5.9743]
[1778093970955,38.13,81339.67,0.1,-0.0339,2e-05,6.03097]
[1778093975990,38.13,81340.63,0.1,-0.03386,2e-05,6.02453]
[1778093981026,38.13,81340.73,0.1,-0.03385,2e-05,6.0236]
[1778093987069,38.13,81341.73,0.1,-0.03382,2e-05,6.01918]
[1778093992104,38.13,81343.2,0.1,-0.03378,2e-05,6.01334]
[1778093997139,38.12,81344.46,0.1,-0.03374,2e-05,6.00824]
[1778094002175,38.12,81341.86,0.1,-0.0338,2e-05,6.0167]
[1778094008217,38.12,81349.24,0.1,-0.03362,2e-05,5.99001]
[1778094013252,38.12,81348.74,0.1,-0.03362,2e-05,5.99114]
[1778094018287,38.12,81355.4,0.1,-0.03346,2e-05,5.96724]
[1778094023325,38.12,81357.81,0.1,-0.0334,2e-05,5.95834]
[1778094029370,38.12,81358.94,0.1,-0.03337,2e-05,5.95385]
[1778094034402,38.12,81355.29,0.1,-0.03344,2e-05,5.96364]
[1778094039438,38.12,81360.14,0.1,-0.03332,2e-05,5.94619]
[1778094044473,38.11,81362.63,0.1,-0.03325,2e-05,5.93715]
[1778094049902,38.11,81364.2,0.1,-0.03321,2e-05,5.93148]
[1778094055550,38.11,81372.22,0.1,-0.03302,2e-05,5.90336]
[1778094060585,38.11,81366.22,0.1,-0.03316,2e-05,5.92419]
[1778094064036,38.11,81345.54,0.1,-0.03367,2e-05,5.99654]
[1778094068641,38.11,81338.19,0.1,-0.03384,2e-05,6.02174]
[1778094070056,38.11,81342.87,0.1,-0.03373,2e-05,6.00507]
[1778094075696,38.11,81339.91,0.1,-0.03379,2e-05,6.01458]
[1778094080731,38.11,81340.18,0.1,-0.03378,2e-05,6.01285]
[1778094085766,38.11,81342.52,0.1,-0.03372,2e-05,6.00386]
[1778094090801,38.11,81343.41,0.1,-0.03369,2e-05,6.00009]
[1778094095836,38.1,81342.85,0.1,-0.03369,2e-05,5.9989]
[1778094100871,38.1,81342.99,0.1,-0.03368,2e-05,5.99775]
[1778094105906,38.1,81343.23,0.1,-0.03367,2e-05,5.99629]
[1778094110941,38.1,81343.9,0.1,-0.03365,2e-05,5.99336]
[1778094115976,38.1,81346.17,0.1,-0.03359,2e-05,5.98484]
[1778094121311,38.1,81352.94,0.1,-0.03342,2e-05,5.96063]
[1778094125044,38.1,81370.67,0.1,-0.03299,2e-05,5.89857]
[1778094130478,38.1,81364.07,0.1,-0.03315,2e-05,5.92176]
[1778094136129,38.1,81363.87,0.1,-0.03316,2e-05,5.92239]
[1778094141171,38.1,81363.26,0.1,-0.03317,2e-05,5.92446]
[1778094146198,38.1,81352.62,0.1,-0.03343,2e-05,5.96134]
[1778094151233,38.1,81362.34,0.1,-0.03318,2e-05,5.92441]
[1778094156268,38.1,81361.5,0.1,-0.03319,2e-05,5.92719]
[1778094161303,38.1,81360.43,0.1,-0.03322,2e-05,5.93081]
[1778094168352,38.1,81358.66,0.1,-0.03326,2e-05,5.93687]
[1778094173387,38.1,81356.86,0.1,-0.0333,2e-05,5.94304]
[1778094178422,38.1,81358.26,0.1,-0.03327,2e-05,5.93807]
[1778094183457,38.1,81364.2,0.1,-0.03313,2e-05,5.91735]
[1778094188492,38.1,81362.1,0.1,-0.03318,2e-05,5.9248]
[1778094193527,38.1,81361.9,0.1,-0.03318,2e-05,5.92565]
[1778094198565,38.1,81379.77,0.1,-0.03276,2e-05,5.86381]
[1778094200336,38.1,81381.3,0.1,-0.03272,2e-05,5.85866]
[1778094200578,38.1,81382.76,0.1,-0.03269,2e-05,5.85376]
[1778094205615,38.1,81384.56,0.1,-0.03265,2e-05,5.8483]
[1778094209963,38.1,81403.12,0.1,-0.03221,2e-05,5.7852]
[1778094215223,38.1,81404.0,0.1,-0.03219,2e-05,5.78072]
[1778094221145,38.11,81403.78,0.1,-0.0322,2e-05,5.78316]
[1778094226913,38.11,81402.65,0.1,-0.03224,2e-05,5.78827]
[1778094232803,38.11,81402.29,0.1,-0.03226,2e-05,5.79123]
[1778094237249,38.11,81392.51,0.1,-0.03249,2e-05,5.82558]
[1778094237286,38.11,81386.94,0.1,-0.03263,2e-05,5.84504]
[1778094238371,38.11,81386.94,0.1,-0.03263,2e-05,5.84504]
[1778094238464,38.12,81388.62,0.1,-0.03259,2e-05,5.83956]
[1778094243881,38.12,81390.21,0.1,-0.03256,2e-05,5.83487]
[1778094248931,38.12,81400.28,0.1,-0.03233,2e-05,5.80117]
[1778094253964,38.12,81408.46,0.1,-0.03214,2e-05,5.77425]
[1778094259000,38.12,81403.59,0.1,-0.03226,2e-05,5.7922]
[1778094264038,38.13,81403.79,0.1,-0.03227,2e-05,5.79267]
[1778094269073,38.13,81399.56,0.1,-0.03237,2e-05,5.80831]
[1778094274217,38.13,81399.86,0.1,-0.03236,2e-05,5.80568]
[1778094274251,38.13,81397.55,0.1,-0.03242,2e-05,5.81386]
[1778094280153,38.13,81395.14,0.1,-0.03248,2e-05,5.82342]
[1778094285186,38.13,81378.92,0.1,-0.03288,2e-05,5.88045]
[1778094286401,38.13,81361.77,0.1,-0.03329,2e-05,5.94033]
[1778094291640,38.13,81362.8,0.1,-0.03327,2e-05,5.93676]
[1778094294250,38.13,81348.65,0.1,-0.03361,2e-05,5.98629]
[1778094299285,38.13,81341.87,0.1,-0.03377,2e-05,6.00953]
[1778094304320,38.13,81330.41,0.1,-0.03405,2e-05,6.04912]
[1778094309357,38.13,81318.67,0.1,-0.03433,2e-05,6.08922]
[1778094315398,38.13,81317.77,0.1,-0.03434,2e-05,6.09105]
[1778094320433,38.12,81321.16,0.1,-0.03425,2e-05,6.07742]
[1778094325468,38.12,81321.78,0.1,-0.03422,2e-05,6.07395]
[1778094330503,38.12,81330.74,0.1,-0.03399,2e-05,6.04107]
[1778094335538,38.12,81329.16,0.1,-0.03401,2e-05,6.04316]
[1778094339570,38.12,81344.48,0.1,-0.03363,2e-05,5.98853]
[1778094344605,38.11,81343.24,0.1,-0.03366,2e-05,5.99235]
[1778094349640,38.11,81340.81,0.1,-0.03372,2e-05,6.00035]
[1778094356693,38.11,81344.86,0.1,-0.03361,2e-05,5.98543]
[1778094361729,38.11,81351.76,0.1,-0.03344,2e-05,5.96093]
[1778094366763,38.11,81349.51,0.1,-0.03349,2e-05,5.96849]
[1778094371773,38.11,81354.89,0.1,-0.03336,2e-05,5.94938]
[1778094376432,38.11,81359.99,0.1,-0.03324,2e-05,5.93143]
[1778094376468,38.11,81367.97,0.1,-0.03304,2e-05,5.90362]
[1778094382278,38.11,81369.94,0.1,-0.033,2e-05,5.89699]
[1778094383914,38.11,81369.43,0.1,-0.03301,2e-05,5.89882]
[1778094384525,38.11,81369.43,0.1,-0.03301,2e-05,5.89882]
[1778094389750,38.11,81369.23,0.1,-0.03302,2e-05,5.89962]
[1778094389796,38.11,81370.24,0.1,-0.03299,2e-05,5.89618]
[1778094390390,38.11,81370.24,0.1,-0.03299,2e-05,5.89618]
[1778094390490,38.11,81370.43,0.1,-0.03299,2e-05,5.89557]
[1778094392781,38.11,81370.43,0.1,-0.03299,2e-05,5.89557]
[1778094392825,38.11,81369.43,0.1,-0.033,2e-05,5.89665]
[1778094397979,38.11,81369.99,0.1,-0.03299,2e-05,5.89493]
[1778094403752,38.11,81356.3,0.1,-0.03332,2e-05,5.94279]
[1778094409058,38.11,81344.18,0.1,-0.03361,2e-05,5.98486]
[1778094414095,38.11,81357.89,0.1,-0.03327,2e-05,5.9363]
[1778094415795,38.11,81357.89,0.1,-0.03327,2e-05,5.9363]
[1778094416107,38.11,81365.08,0.1,-0.0331,2e-05,5.91112]
[1778094417917,38.11,81368.92,0.1,-0.03301,2e-05,5.89775]
[1778094418442,38.11,81368.92,0.1,-0.03301,2e-05,5.89775]
[1778094418916,38.11,81369.79,0.1,-0.03299,2e-05,5.89476]
[1778094419128,38.11,81369.79,0.1,-0.03299,2e-05,5.89476]
[1778094424163,38.11,81372.86,0.1,-0.03291,2e-05,5.88428]
[1778094429662,38.11,81372.6,0.1,-0.03292,2e-05,5.88532]
[1778094429706,38.11,81373.15,0.1,-0.03291,2e-05,5.8835]
[1778094431474,38.11,81373.15,0.1,-0.03291,2e-05,5.8835]
[1778094431499,38.11,81372.7,0.1,-0.03292,2e-05,5.88511]
[1778094434234,38.11,81357.67,0.1,-0.03328,2e-05,5.93758]
[1778094438350,38.11,81362.39,0.1,-0.03317,2e-05,5.921]
[1778094438393,38.11,81361.86,0.1,-0.03318,2e-05,5.92284]
[1778094439403,38.11,81361.86,0.1,-0.03318,2e-05,5.92284]
[1778094439467,38.11,81361.58,0.1,-0.03319,2e-05,5.9238]
[1778094445314,38.11,81360.21,0.1,-0.03322,2e-05,5.92911]
[1778094450348,38.11,81353.3,0.1,-0.03339,2e-05,5.95305]
[1778094455384,38.11,81353.36,0.1,-0.03337,2e-05,5.94996]
[1778094460419,38.11,81354.51,0.1,-0.03334,2e-05,5.94553]
[1778094465454,38.11,81356.76,0.1,-0.03329,2e-05,5.93734]
[1778094470489,38.11,81354.46,0.1,-0.03334,2e-05,5.94508]
[1778094475527,38.11,81354.99,0.1,-0.03332,2e-05,5.94288]
[1778094480559,38.11,81341.06,0.1,-0.03366,2e-05,5.99108]
[1778094485594,38.11,81323.5,0.1,-0.03409,2e-05,6.05228]
[1778094490631,38.1,81315.51,0.1,-0.03428,2e-05,6.07926]
[1778094495667,38.1,81316.29,0.1,-0.03425,2e-05,6.07513]
[1778094500702,38.1,81315.23,0.1,-0.03426,2e-05,6.07753]
[1778094505739,38.09,81298.47,0.1,-0.03467,3e-05,6.13579]
[1778094510775,38.09,81308.81,0.1,-0.0344,2e-05,6.09716]
[1778094515810,38.09,81298.89,0.1,-0.03463,3e-05,6.12854]
[1778094520844,38.08,81293.98,0.1,-0.03474,3e-05,6.14438]
[1778094525879,38.08,81288.31,0.1,-0.03487,3e-05,6.16291]
[1778094529909,38.08,81274.1,0.1,-0.03522,3e-05,6.21244]
[1778094534943,38.07,81277.79,0.1,-0.03511,3e-05,6.1969]
[1778094538971,38.07,81262.83,0.1,-0.03548,3e-05,6.24907]
[1778094544008,38.07,81271.23,0.1,-0.03525,3e-05,6.21606]
[1778094549042,38.06,81274.1,0.1,-0.03516,3e-05,6.20346]
[1778094554077,38.06,81277.8,0.1,-0.03505,3e-05,6.18792]
[1778094559111,38.05,81287.21,0.1,-0.0348,3e-05,6.15206]
[1778094564147,38.05,81297.17,0.1,-0.03453,3e-05,6.11463]
[1778094569182,38.05,81294.9,0.1,-0.03458,3e-05,6.12133]
[1778094574217,38.04,81296.45,0.1,-0.03452,3e-05,6.11178]
[1778094579253,38.04,81296.52,0.1,-0.03451,3e-05,6.11018]
[1778094583690,38.04,81312.21,0.1,-0.03411,2e-05,6.05299]
[1778094589323,38.04,81322.15,0.1,-0.03385,2e-05,6.01693]
[1778094594357,38.04,81325.13,0.1,-0.03378,2e-05,6.00577]
[1778094599392,38.03,81327.43,0.1,-0.03372,2e-05,5.997]
[1778094603834,38.03,81309.11,0.1,-0.03416,2e-05,6.06112]
[1778094609464,38.03,81307.68,0.1,-0.03419,2e-05,6.06499]
[1778094614499,38.03,81298.88,0.1,-0.0344,3e-05,6.09505]
[1778094619535,38.03,81293.51,0.1,-0.03453,3e-05,6.11271]
[1778094625576,38.02,81290.96,0.1,-0.03458,3e-05,6.11988]
[1778094630610,38.02,81282.57,0.1,-0.03478,3e-05,6.14813]
[1778094635646,38.01,81282.43,0.1,-0.03475,3e-05,6.14419]
[1778094640681,38.01,81282.0,0.1,-0.03475,3e-05,6.14351]
[1778094645717,38.01,81281.01,0.1,-0.03476,3e-05,6.14561]
[1778094650752,38.0,81269.34,0.1,-0.03504,3e-05,6.18537]
[1778094656794,38.0,81273.05,0.1,-0.03493,3e-05,6.16947]
[1778094661830,37.99,81273.64,0.1,-0.0349,3e-05,6.1653]
[1778094666864,37.99,81269.7,0.1,-0.03499,3e-05,6.17736]
[1778094671899,37.99,81274.58,0.1,-0.03485,3e-05,6.15769]
[1778094676934,37.98,81276.09,0.1,-0.0348,3e-05,6.15028]
[1778094681969,37.98,81277.78,0.1,-0.03474,3e-05,6.14228]
[1778094687006,37.98,81272.83,0.1,-0.03485,3e-05,6.15812]
[1778094692039,37.97,81274.17,0.1,-0.03479,3e-05,6.14871]
[1778094697074,37.97,81274.73,0.1,-0.03476,3e-05,6.14472]
[1778094702109,37.97,81264.95,0.1,-0.03501,3e-05,6.1791]
[1778094707145,37.97,81266.25,0.1,-0.03498,3e-05,6.17519]
[1778094712179,37.97,81252.6,0.1,-0.03533,3e-05,6.22527]
[1778094717347,37.97,81258.62,0.1,-0.03518,3e-05,6.2039]
[1778094723256,37.97,81253.11,0.1,-0.03533,3e-05,6.22469]
[1778094728291,37.97,81254.77,0.1,-0.03528,3e-05,6.21745]
[1778094733328,37.96,81254.66,0.1,-0.03526,3e-05,6.21539]
[1778094738363,37.97,81254.87,0.1,-0.03526,3e-05,6.21528]
[1778094743398,37.97,81250.82,0.1,-0.03537,3e-05,6.23056]
[1778094748434,37.97,81251.5,0.1,-0.03536,3e-05,6.22862]
[1778094753451,37.97,81251.38,0.1,-0.03535,3e-05,6.22692]
[1778094753571,37.97,81249.85,0.1,-0.03539,3e-05,6.23259]
[1778094754890,37.97,81234.77,0.1,-0.03578,3e-05,6.28852]
[1778094755622,37.97,81234.77,0.1,-0.03578,3e-05,6.28852]
[1778094756072,37.97,81234.77,0.1,-0.03578,3e-05,6.28852]
[1778094764118,37.98,81228.45,0.1,-0.03598,3e-05,6.31674]
[1778094767253,37.99,81228.36,0.1,-0.03601,3e-05,6.31994]
[1778094767568,37.99,81226.62,0.1,-0.03606,3e-05,6.32704]
[1778094769582,37.99,81211.35,0.1,-0.03647,3e-05,6.38461]
[1778094775035,38.0,81210.74,0.1,-0.03651,3e-05,6.39041]
[1778094780658,38.0,81211.53,0.1,-0.03651,3e-05,6.39036]
[1778094785694,38.01,81209.41,0.1,-0.03658,3e-05,6.40099]
[1778094790729,38.01,81208.56,0.1,-0.03662,3e-05,6.40682]
[1778094795873,38.02,81211.06,0.1,-0.03658,3e-05,6.40025]
[1778094795919,38.02,81221.72,0.1,-0.0363,3e-05,6.36146]
[1778094797104,38.02,81221.72,0.1,-0.0363,3e-05,6.36146]
[1778094797189,38.02,81222.76,0.1,-0.03628,3e-05,6.35823]
[1778094803043,38.02,81223.86,0.1,-0.03626,3e-05,6.35574]
[1778094808855,38.03,81229.15,0.1,-0.03615,3e-05,6.3403]
[1778094813890,38.03,81226.54,0.1,-0.03622,3e-05,6.35023]
[1778094816871,38.04,81232.04,0.1,-0.03609,3e-05,6.33139]
[1778094816971,38.04,81232.25,0.1,-0.03609,3e-05,6.33133]
[1778094822953,38.05,81229.91,0.1,-0.03618,3e-05,6.34416]
[1778094826167,38.05,81229.43,0.1,-0.0362,3e-05,6.34734]
[1778094826238,38.05,81229.27,0.1,-0.03621,3e-05,6.34863]
[1778094832019,38.06,81219.77,0.1,-0.03649,3e-05,6.38772]
[1778094836116,38.06,81220.58,0.1,-0.03648,3e-05,6.38669]
[1778094836135,38.06,81220.24,0.1,-0.03649,3e-05,6.38859]
[1778094836831,38.06,81220.24,0.1,-0.03649,3e-05,6.38859]
[1778094837054,38.06,81220.12,0.1,-0.0365,3e-05,6.38968]
[1778094838161,38.06,81220.12,0.1,-0.0365,3e-05,6.38968]
[1778094838165,38.07,81219.23,0.1,-0.03653,3e-05,6.3936]
[1778094840968,38.07,81219.23,0.1,-0.03653,3e-05,6.39423]
[1778094841082,38.07,81218.44,0.1,-0.03656,3e-05,6.3984]
[1778094843180,38.07,81218.46,0.1,-0.03657,3e-05,6.39896]
[1778094843197,38.07,81217.62,0.1,-0.03659,3e-05,6.40267]
[1778094844362,38.07,81217.59,0.1,-0.0366,3e-05,6.4034]
[1778094845110,38.07,81217.32,0.1,-0.03661,3e-05,6.40501]
[1778094847006,38.08,81217.43,0.1,-0.03661,3e-05,6.40522]
[1778094847124,38.08,81217.34,0.1,-0.03662,3e-05,6.40616]
[1778094851954,38.08,81220.43,0.1,-0.03655,3e-05,6.39722]
[1778094852159,38.08,81221.28,0.1,-0.03654,3e-05,6.39472]
[1778094857194,38.09,81220.28,0.1,-0.03658,3e-05,6.40157]
[1778094862228,38.09,81217.98,0.1,-0.03667,3e-05,6.41322]
[1778094867264,38.1,81219.92,0.1,-0.03664,3e-05,6.40921]
[1778094872068,38.11,81220.76,0.1,-0.03662,3e-05,6.40604]
[1778094872304,38.11,81222.48,0.1,-0.03658,3e-05,6.40034]
[1778094872564,38.11,81222.48,0.1,-0.03658,3e-05,6.40034]
[1778094872774,38.11,81222.48,0.1,-0.03658,3e-05,6.40034]
[1778094873525,38.11,81226.4,0.1,-0.03648,3e-05,6.38657]
[1778094873878,38.11,81226.4,0.1,-0.03648,3e-05,6.38657]
[1778094874446,38.11,81228.36,0.1,-0.03643,3e-05,6.38004]
[1778094875328,38.11,81230.01,0.1,-0.0364,3e-05,6.37466]
[1778094875585,38.11,81230.01,0.1,-0.0364,3e-05,6.37466]
[1778094875969,38.11,81230.01,0.1,-0.0364,3e-05,6.37466]
[1778094877150,38.11,81230.13,0.1,-0.0364,3e-05,6.37491]
[1778094877342,38.11,81234.07,0.1,-0.0363,3e-05,6.36114]
[1778094878354,38.11,81237.41,0.1,-0.03622,3e-05,6.34961]
[1778094878861,38.11,81237.41,0.1,-0.03622,3e-05,6.34961]
[1778094880007,38.12,81239.02,0.1,-0.03618,3e-05,6.34444]
[1778094880011,38.12,81239.92,0.1,-0.03616,3e-05,6.34188]
[1778094885695,38.12,81243.76,0.1,-0.03608,3e-05,6.3303]
[1778094886193,38.12,81243.76,0.1,-0.03608,3e-05,6.3303]
[1778094888583,38.13,81245.76,0.1,-0.03604,3e-05,6.32475]
[1778094888667,38.13,81243.31,0.1,-0.03611,3e-05,6.33444]
[1778094895884,38.14,81240.39,0.1,-0.03622,3e-05,6.34996]
[1778094901511,38.14,81234.78,0.1,-0.03639,3e-05,6.37455]
[1778094906547,38.15,81243.89,0.1,-0.03618,3e-05,6.34425]
[1778094911897,38.15,81248.1,0.1,-0.03608,3e-05,6.33082]
[1778094911954,38.16,81246.44,0.1,-0.03613,3e-05,6.33821]
[1778094912516,38.16,81246.44,0.1,-0.03613,3e-05,6.33821]
[1778094912914,38.16,81246.44,0.1,-0.03613,3e-05,6.33821]
[1778094913982,38.16,81246.11,0.1,-0.03615,3e-05,6.34072]
[1778094914040,38.16,81246.3,0.1,-0.03615,3e-05,6.34066]
[1778094919638,38.17,81238.86,0.1,-0.03636,3e-05,6.371]
[1778094924672,38.17,81237.26,0.1,-0.03643,3e-05,6.37973]
[1778094927138,38.17,81237.29,0.1,-0.03643,3e-05,6.38073]
[1778094927234,38.17,81226.24,0.1,-0.03673,3e-05,6.42197]
[1778094932731,38.18,81209.06,0.1,-0.03718,3e-05,6.48526]
[1778094937767,38.18,81203.05,0.1,-0.03736,3e-05,6.50941]
[1778094942801,38.18,81195.12,0.1,-0.03758,3e-05,6.54047]
[1778094947843,38.19,81215.18,0.1,-0.03706,3e-05,6.46726]
[1778094949542,38.19,81217.58,0.1,-0.03699,3e-05,6.45877]
[1778094950005,38.19,81217.58,0.1,-0.03699,3e-05,6.45877]
[1778094951201,38.19,81220.16,0.1,-0.03693,3e-05,6.45005]
[1778094951301,38.19,81220.25,0.1,-0.03693,3e-05,6.45014]
[1778094951790,38.19,81220.25,0.1,-0.03693,3e-05,6.45014]
[1778094951891,38.19,81219.76,0.1,-0.03695,3e-05,6.45196]
[1778094957168,38.19,81218.76,0.1,-0.03699,3e-05,6.45777]
[1778094957269,38.19,81218.77,0.1,-0.03699,3e-05,6.45815]
[1778094960411,38.2,81218.68,0.1,-0.03699,3e-05,6.4589]
[1778094960934,38.2,81218.79,0.1,-0.037,3e-05,6.45933]
[1778094966397,38.2,81218.51,0.1,-0.03702,3e-05,6.46284]
[1778094972016,38.21,81218.36,0.1,-0.03704,3e-05,6.46585]
[1778094973817,38.21,81218.28,0.1,-0.03705,3e-05,6.46615]
[1778094974027,38.21,81221.11,0.1,-0.03697,3e-05,6.45608]
[1778094975055,38.21,81221.11,0.1,-0.03697,3e-05,6.45608]
[1778094975076,38.21,81231.55,0.1,-0.0367,3e-05,6.41841]
[1778094975747,38.21,81231.55,0.1,-0.0367,3e-05,6.41841]
[1778094976295,38.21,81226.28,0.1,-0.03685,3e-05,6.43835]
[1778094980070,38.21,81215.26,0.1,-0.03715,3e-05,6.4808]
[1778094982084,38.21,81214.94,0.1,-0.03716,3e-05,6.48277]
[1778094982930,38.21,81214.94,0.1,-0.03716,3e-05,6.48277]
[1778094983090,38.22,81214.76,0.1,-0.03717,3e-05,6.48382]
[1778094987823,38.22,81217.94,0.1,-0.0371,3e-05,6.47361]
[1778094988126,38.22,81217.75,0.1,-0.03711,3e-05,6.47472]
[1778094989006,38.22,81217.75,0.1,-0.03711,3e-05,6.47472]
[1778094989084,38.22,81217.25,0.1,-0.03712,3e-05,6.47697]
[1778094994423,38.22,81216.68,0.1,-0.03713,3e-05,6.47805]
[1778094995185,38.22,81216.67,0.1,-0.03714,3e-05,6.47888]
[1778094996154,38.22,81216.67,0.1,-0.03714,3e-05,6.47888]
[1778094996203,38.23,81234.7,0.1,-0.03667,3e-05,6.41273]
[1778094996834,38.23,81234.7,0.1,-0.03667,3e-05,6.41273]
[1778094997191,38.23,81235.02,0.1,-0.03666,3e-05,6.41162]
[1778094998123,38.23,81235.02,0.1,-0.03666,3e-05,6.41162]
[1778094998221,38.23,81234.89,0.1,-0.03667,3e-05,6.4126]
[1778095003232,38.23,81240.41,0.1,-0.03654,3e-05,6.39489]
[1778095008266,38.24,81241.97,0.1,-0.03652,3e-05,6.39179]
[1778095009245,38.24,81241.97,0.1,-0.03652,3e-05,6.39179]
[1778095009328,38.24,81243.47,0.1,-0.03648,3e-05,6.38681]
[1778095010417,38.24,81243.47,0.1,-0.03648,3e-05,6.38681]
[1778095010453,38.24,81247.94,0.1,-0.03637,3e-05,6.37095]
[1778095011672,38.24,81247.94,0.1,-0.03637,3e-05,6.3715]
[1778095012295,38.24,81251.19,0.1,-0.03629,3e-05,6.36017]
[1778095018337,38.24,81253.07,0.1,-0.03626,3e-05,6.35533]
[1778095023372,38.25,81255.34,0.1,-0.0362,3e-05,6.34765]
[1778095028409,38.25,81256.04,0.1,-0.03619,3e-05,6.34572]
[1778095033445,38.25,81257.49,0.1,-0.03615,3e-05,6.34106]
[1778095038479,38.25,81256.73,0.1,-0.03618,3e-05,6.34444]
[1778095043515,38.25,81259.81,0.1,-0.0361,3e-05,6.33391]
[1778095048549,38.25,81260.32,0.1,-0.0361,3e-05,6.33274]
[1778095053588,38.25,81253.87,0.1,-0.03625,3e-05,6.35449]
[1778095054695,38.25,81253.87,0.1,-0.03625,3e-05,6.35449]
[1778095054696,38.25,81248.19,0.1,-0.0364,3e-05,6.37538]
[1778095059813,38.26,81248.27,0.1,-0.03641,3e-05,6.37662]
[1778095059857,38.26,81247.8,0.1,-0.03643,3e-05,6.37935]
[1778095061805,38.26,81247.8,0.1,-0.03643,3e-05,6.37985]
[1778095061859,38.26,81247.19,0.1,-0.03645,3e-05,6.38259]
[1778095067112,38.26,81233.81,0.1,-0.03682,3e-05,6.43406]
[1778095068274,38.27,81247.86,0.1,-0.03646,3e-05,6.38327]
[1778095073828,38.27,81246.68,0.1,-0.0365,3e-05,6.38963]
[1778095073854,38.27,81249.24,0.1,-0.03644,3e-05,6.38074]
[1778095079771,38.28,81250.65,0.1,-0.03642,3e-05,6.37867]
[1778095080877,38.28,81250.65,0.1,-0.03642,3e-05,6.37867]
[1778095081521,38.28,81249.67,0.1,-0.03646,3e-05,6.38329]
[1778095085452,38.28,81250.17,0.1,-0.03645,3e-05,6.38247]
[1778095085466,38.28,81250.9,0.1,-0.03644,3e-05,6.3808]
[1778095090847,38.29,81249.2,0.1,-0.0365,3e-05,6.3895]
[1778095095883,38.29,81252.44,0.1,-0.03643,3e-05,6.38007]
[1778095100917,38.29,81251.91,0.1,-0.03646,3e-05,6.3836]
[1778095105767,38.3,81252.35,0.1,-0.03646,3e-05,6.38395]
[1778095106332,38.3,81252.35,0.1,-0.03646,3e-05,6.38395]
[1778095108038,38.3,81246.42,0.1,-0.03663,3e-05,6.40711]
[1778095108137,38.3,81250.81,0.1,-0.03651,3e-05,6.391]
[1778095108687,38.3,81250.81,0.1,-0.03651,3e-05,6.391]
[1778095108973,38.3,81250.81,0.1,-0.03651,3e-05,6.39146]
[1778095109732,38.3,81250.81,0.1,-0.03651,3e-05,6.39146]
[1778095109980,38.3,81251.1,0.1,-0.03651,3e-05,6.39088]
[1778095112686,38.31,81253.59,0.1,-0.03644,3e-05,6.38013]
[1778095113046,38.31,81258.2,0.1,-0.03632,3e-05,6.36377]
[1778095113892,38.31,81258.2,0.1,-0.03632,3e-05,6.36377]
[1778095114008,38.31,81258.37,0.1,-0.03632,3e-05,6.36365]
[1778095115019,38.31,81258.37,0.1,-0.03632,3e-05,6.36365]
[1778095115041,38.31,81261.89,0.1,-0.03623,3e-05,6.35132]
[1778095120050,38.31,81262.56,0.1,-0.03623,3e-05,6.35075]
[1778095125085,38.31,81250.64,0.1,-0.03654,3e-05,6.3947]
[1778095130122,38.31,81250.97,0.1,-0.03654,3e-05,6.39424]
[1778095135158,38.32,81267.37,0.1,-0.03612,3e-05,6.33534]
[1778095140192,38.32,81266.71,0.1,-0.03614,3e-05,6.33855]
[1778095145227,38.32,81274.22,0.1,-0.03595,3e-05,6.31202]
[1778095150263,38.32,81272.0,0.1,-0.03601,3e-05,6.31948]
[1778095156304,38.31,81277.15,0.1,-0.03586,3e-05,6.29847]
[1778095161340,38.31,81276.72,0.1,-0.03585,3e-05,6.29809]
[1778095166375,38.31,81279.41,0.1,-0.03577,3e-05,6.28645]
[1778095172417,38.3,81270.99,0.1,-0.03596,3e-05,6.312]
[1778095177452,38.3,81275.36,0.1,-0.03584,3e-05,6.29475]
[1778095182488,38.29,81275.72,0.1,-0.03581,3e-05,6.29149]
[1778095187524,38.29,81294.19,0.1,-0.03533,3e-05,6.22313]
[1778095192557,38.29,81296.28,0.1,-0.03527,3e-05,6.21429]
[1778095193655,38.29,81296.28,0.1,-0.03527,3e-05,6.21429]
[1778095194572,38.29,81296.48,0.1,-0.03526,3e-05,6.21305]
[1778095199607,38.29,81307.27,0.1,-0.035,3e-05,6.17637]
[1778095199853,38.29,81307.27,0.1,-0.035,3e-05,6.17637]
[1778095200615,38.29,81307.43,0.1,-0.035,3e-05,6.17621]
[1778095205649,38.29,81310.39,0.1,-0.03492,3e-05,6.1648]
[1778095210687,38.29,81310.76,0.1,-0.0349,3e-05,6.16264]
[1778095215720,38.29,81308.32,0.1,-0.03496,3e-05,6.17047]
[1778095220754,38.29,81309.18,0.1,-0.03493,3e-05,6.16648]
[1778095225792,38.28,81318.26,0.1,-0.0347,3e-05,6.13324]
[1778095231832,38.28,81320.53,0.1,-0.03462,3e-05,6.12191]
[1778095236868,38.28,81319.79,0.1,-0.03464,3e-05,6.12402]
[1778095240896,38.28,81302.05,0.1,-0.03508,3e-05,6.18696]
[1778095245932,38.28,81300.75,0.1,-0.03511,3e-05,6.19064]
[1778095252982,38.28,81302.03,0.1,-0.03506,3e-05,6.18471]
[1778095258453,38.27,81302.61,0.1,-0.03504,3e-05,6.18156]
[1778095264059,38.27,81303.58,0.1,-0.03501,3e-05,6.17721]
[1778095269095,38.27,81303.73,0.1,-0.035,3e-05,6.17581]
[1778095274130,38.27,81302.61,0.1,-0.03502,3e-05,6.17897]
[1778095279165,38.27,81303.62,0.1,-0.03499,3e-05,6.17449]
[1778095284199,38.27,81303.9,0.1,-0.03498,3e-05,6.17264]
[1778095289235,38.26,81304.34,0.1,-0.03496,3e-05,6.17023]
[1778095291249,38.26,81315.99,0.1,-0.03465,3e-05,6.12579]
[1778095296284,38.26,81315.59,0.1,-0.03466,3e-05,6.12675]
[1778095301319,38.26,81318.17,0.1,-0.03459,3e-05,6.11707]
[1778095306353,38.26,81319.14,0.1,-0.03457,3e-05,6.11326]
[1778095311390,38.26,81316.6,0.1,-0.03463,3e-05,6.12181]
[1778095316424,38.26,81317.69,0.1,-0.0346,3e-05,6.11751]
[1778095321459,38.26,81324.82,0.1,-0.03442,2e-05,6.0919]
[1778095326495,38.26,81327.28,0.1,-0.03435,2e-05,6.08298]
[1778095331530,38.26,81333.35,0.1,-0.0342,2e-05,6.06135]
[1778095336565,38.26,81345.46,0.1,-0.0339,2e-05,6.01872]
[1778095341600,38.26,81353.98,0.1,-0.0337,2e-05,5.98919]
[1778095346635,38.26,81363.95,0.1,-0.03346,2e-05,5.95501]
[1778095348134,38.26,81367.79,0.1,-0.03337,2e-05,5.94179]
[1778095348649,38.26,81367.7,0.1,-0.03337,2e-05,5.94229]
[1778095353684,38.26,81375.52,0.1,-0.03317,2e-05,5.91366]
[1778095358720,38.27,81378.73,0.1,-0.03311,2e-05,5.90374]
[1778095363757,38.27,81382.25,0.1,-0.03303,2e-05,5.89295]
[1778095365230,38.27,81382.29,0.1,-0.03303,2e-05,5.89311]
[1778095365770,38.27,81382.12,0.1,-0.03304,2e-05,5.894]
[1778095370808,38.27,81372.5,0.1,-0.03328,2e-05,5.92874]
[1778095375843,38.28,81371.71,0.1,-0.03331,2e-05,5.93271]
[1778095380879,38.28,81370.04,0.1,-0.03336,2e-05,5.93971]
[1778095385914,38.28,81363.1,0.1,-0.03353,2e-05,5.96496]
[1778095390949,38.28,81362.05,0.1,-0.03356,2e-05,5.96954]
[1778095395984,38.28,81350.58,0.1,-0.03385,2e-05,6.01059]
[1778095401022,38.28,81352.25,0.1,-0.03381,2e-05,6.00525]
[1778095406057,38.29,81352.91,0.1,-0.0338,2e-05,6.00354]
[1778095411092,38.29,81348.77,0.1,-0.03389,2e-05,6.01612]
[1778095416127,38.29,81348.6,0.1,-0.0339,2e-05,6.01719]
[1778095421162,38.29,81337.19,0.1,-0.03418,2e-05,6.05773]
[1778095427204,38.29,81339.59,0.1,-0.03413,2e-05,6.04943]
[1778095432239,38.29,81340.3,0.1,-0.03411,2e-05,6.04708]
[1778095438281,38.29,81343.36,0.1,-0.03403,2e-05,6.03646]
[1778095443316,38.29,81341.98,0.1,-0.03407,2e-05,6.04146]
[1778095445330,38.29,81324.63,0.1,-0.0345,2e-05,6.10284]
[1778095450365,38.29,81320.28,0.1,-0.03461,3e-05,6.11782]
[1778095455402,38.29,81313.44,0.1,-0.03477,3e-05,6.14171]
[1778095460436,38.29,81310.56,0.1,-0.03484,3e-05,6.1513]
[1778095465472,38.28,81296.84,0.1,-0.03518,3e-05,6.19965]
[1778095470506,38.28,81294.56,0.1,-0.03523,3e-05,6.20674]
[1778095475544,38.28,81295.32,0.1,-0.03519,3e-05,6.20039]
[1778095480577,38.28,81305.11,0.1,-0.03494,3e-05,6.16435]
[1778095485610,38.28,81306.71,0.1,-0.03489,3e-05,6.15792]
[1778095490649,38.28,81306.93,0.1,-0.03488,3e-05,6.15642]
[1778095495685,38.27,81307.08,0.1,-0.03487,3e-05,6.15522]
[1778095501729,38.27,81297.6,0.1,-0.03511,3e-05,6.18818]
[1778095506765,38.27,81295.15,0.1,-0.03516,3e-05,6.19601]
[1778095511798,38.27,81294.81,0.1,-0.03516,3e-05,6.1962]
[1778095516834,38.27,81294.26,0.1,-0.03517,3e-05,6.19713]
[1778095518850,38.27,81272.77,0.1,-0.03571,3e-05,6.27406]
[1778095521054,38.26,81257.49,0.1,-0.0361,3e-05,6.32883]
[1778095526913,38.26,81257.38,0.1,-0.03609,3e-05,6.32668]
[1778095529927,38.26,81274.45,0.1,-0.03564,3e-05,6.2636]
[1778095534963,38.25,81271.27,0.1,-0.0357,3e-05,6.27094]
[1778095539998,38.25,81271.31,0.1,-0.03569,3e-05,6.26918]
[1778095545034,38.25,81272.26,0.1,-0.03565,3e-05,6.26412]
[1778095550069,38.24,81275.28,0.1,-0.03556,3e-05,6.25162]
[1778095555106,38.24,81273.4,0.1,-0.0356,3e-05,6.25684]
[1778095560564,38.24,81276.12,0.1,-0.03552,3e-05,6.24597]
[1778095566182,38.24,81268.87,0.1,-0.03572,3e-05,6.27325]
[1778095571217,38.24,81270.03,0.1,-0.03569,3e-05,6.2703]
[1778095576252,38.25,81265.5,0.1,-0.03582,3e-05,6.28799]
[1778095581287,38.24,81263.83,0.1,-0.03585,3e-05,6.29214]
[1778095586323,38.24,81244.7,0.1,-0.03634,3e-05,6.36123]
[1778095590776,38.24,81227.53,0.1,-0.03679,3e-05,6.42466]
[1778095593380,38.24,81242.11,0.1,-0.0364,3e-05,6.36849]
[1778095598408,38.24,81230.98,0.1,-0.03669,3e-05,6.40986]
[1778095603443,38.24,81239.03,0.1,-0.03648,3e-05,6.38059]
[1778095608480,38.24,81246.9,0.1,-0.03628,3e-05,6.35181]
[1778095613517,38.24,81257.54,0.1,-0.03599,3e-05,6.31089]
[1778095618695,38.24,81265.1,0.1,-0.03578,3e-05,6.28184]
[1778095624594,38.23,81270.16,0.1,-0.03564,3e-05,6.26125]
[1778095629630,38.23,81270.47,0.1,-0.03562,3e-05,6.25855]
[1778095634665,38.23,81273.44,0.1,-0.03553,3e-05,6.24631]
[1778095639699,38.22,81275.72,0.1,-0.03546,3e-05,6.23664]
[1778095644734,38.22,81273.88,0.1,-0.0355,3e-05,6.24161]
[1778095649769,38.22,81272.42,0.1,-0.03552,3e-05,6.24542]
[1778095654804,38.21,81260.05,0.1,-0.03582,3e-05,6.28599]
[1778095659841,38.21,81259.91,0.1,-0.03581,3e-05,6.28467]
[1778095664875,38.21,81273.32,0.1,-0.03545,3e-05,6.23451]
[1778095669910,38.21,81270.04,0.1,-0.03554,3e-05,6.24735]
[1778095674945,38.21,81269.15,0.1,-0.03558,3e-05,6.25213]
[1778095679981,38.22,81267.83,0.1,-0.03562,3e-05,6.25839]
[1778095685017,38.22,81266.22,0.1,-0.03567,3e-05,6.26566]
[1778095690050,38.22,81271.72,0.1,-0.03554,3e-05,6.2472]
[1778095695085,38.22,81265.63,0.1,-0.03571,3e-05,6.27058]
[1778095700121,38.23,81265.7,0.1,-0.03571,3e-05,6.27166]
[1778095705158,38.23,81264.87,0.1,-0.03575,3e-05,6.27601]
[1778095710192,38.23,81272.54,0.1,-0.03556,3e-05,6.24968]
[1778095716233,38.24,81273.01,0.1,-0.03554,3e-05,6.24714]
[1778095721694,38.24,81277.7,0.1,-0.03544,3e-05,6.23167]
[1778095728319,38.24,81278.71,0.1,-0.03542,3e-05,6.23006]
[1778095734359,38.25,81281.3,0.1,-0.03537,3e-05,6.22245]
[1778095739394,38.25,81286.7,0.1,-0.03524,3e-05,6.20456]
[1778095744429,38.25,81289.24,0.1,-0.03519,3e-05,6.19707]
[1778095748457,38.25,81303.72,0.1,-0.03483,3e-05,6.14678]
[1778095753493,38.26,81302.8,0.1,-0.03487,3e-05,6.15227]
[1778095758527,38.26,81302.43,0.1,-0.0349,3e-05,6.15586]
[1778095763564,38.27,81313.66,0.1,-0.03463,3e-05,6.11818]
[1778095768598,38.27,81313.81,0.1,-0.03465,3e-05,6.12026]
[1778095773632,38.28,81325.84,0.1,-0.03435,2e-05,6.07766]
[1778095778667,38.28,81330.75,0.1,-0.03425,2e-05,6.06318]
[1778095783702,38.29,81328.63,0.1,-0.03432,2e-05,6.07348]
[1778095788738,38.29,81323.3,0.1,-0.03447,2e-05,6.09506]
[1778095794782,38.3,81322.29,0.1,-0.03452,2e-05,6.10159]
[1778095799815,38.31,81322.01,0.1,-0.03454,2e-05,6.10504]
[1778095804857,38.31,81312.97,0.1,-0.03478,3e-05,6.13955]
[1778095809892,38.31,81313.07,0.1,-0.0348,3e-05,6.14148]
[1778095817948,38.32,81312.46,0.1,-0.03484,3e-05,6.14732]
[1778095822985,38.33,81309.14,0.1,-0.03494,3e-05,6.16149]
[1778095830034,38.33,81306.02,0.1,-0.03504,3e-05,6.17567]
[1778095836076,38.34,81309.44,0.1,-0.03496,3e-05,6.16362]
[1778095841111,38.34,81308.65,0.1,-0.03499,3e-05,6.16879]
[1778095846147,38.35,81305.6,0.1,-0.03508,3e-05,6.18196]
[1778095851181,38.35,81299.38,0.1,-0.03526,3e-05,6.20641]
[1778095856216,38.35,81299.24,0.1,-0.03528,3e-05,6.20906]
[1778095861251,38.36,81298.34,0.1,-0.03531,3e-05,6.21443]
[1778095866286,38.36,81296.79,0.1,-0.03537,3e-05,6.22215]
[1778095872328,38.37,81295.53,0.1,-0.03542,3e-05,6.22923]
[1778095877364,38.37,81295.0,0.1,-0.03545,3e-05,6.23324]
[1778095882399,38.38,81293.96,0.1,-0.03549,3e-05,6.23949]
[1778095887434,38.38,81293.49,0.1,-0.03552,3e-05,6.24327]
[1778095893319,38.38,81289.77,0.1,-0.03561,3e-05,6.25569]
[1778095900525,38.39,81275.84,0.1,-0.03599,3e-05,6.30913]
[1778095905560,38.39,81264.47,0.1,-0.03629,3e-05,6.35195]
[1778095910596,38.39,81277.85,0.1,-0.03596,3e-05,6.30469]
[1778095915631,38.4,81291.55,0.1,-0.03562,3e-05,6.25699]
[1778095920666,38.4,81295.92,0.1,-0.03552,3e-05,6.24326]
[1778095925702,38.41,81291.63,0.1,-0.03564,3e-05,6.26072]
[1778095931744,38.41,81289.94,0.1,-0.0357,3e-05,6.2691]
[1778095936780,38.41,81293.76,0.1,-0.03562,3e-05,6.25722]
[1778095941815,38.42,81292.54,0.1,-0.03566,3e-05,6.26347]
[1778095946850,38.42,81296.31,0.1,-0.03558,3e-05,6.25171]
[1778095951885,38.42,81299.37,0.1,-0.0355,3e-05,6.23998]
[1778095956920,38.43,81299.88,0.1,-0.0355,3e-05,6.24005]
[1778095961955,38.43,81306.35,0.1,-0.03535,3e-05,6.21876]
[1778095966990,38.44,81301.65,0.1,-0.03548,3e-05,6.23767]
[1778095972024,38.44,81302.22,0.1,-0.03548,3e-05,6.23754]
[1778095978067,38.44,81303.35,0.1,-0.03547,3e-05,6.23582]
[1778095984109,38.45,81303.9,0.1,-0.03547,3e-05,6.23618]
[1778095989146,38.45,81297.04,0.1,-0.03566,3e-05,6.26274]
[1778095994180,38.46,81299.78,0.1,-0.0356,3e-05,6.25465]
[1778095999215,38.46,81296.47,0.1,-0.0357,3e-05,6.26835]
[1778096004251,38.46,81286.58,0.1,-0.03596,3e-05,6.30572]
[1778096009285,38.47,81286.39,0.1,-0.03598,3e-05,6.30784]
[1778096015326,38.47,81285.97,0.1,-0.03599,3e-05,6.30851]
[1778096016548,38.47,81267.39,0.1,-0.03647,3e-05,6.37632]
[1778096018108,38.47,81267.35,0.1,-0.03647,3e-05,6.37695]
[1778096018348,38.47,81247.07,0.1,-0.03701,3e-05,6.45121]
[1778096023383,38.47,81245.01,0.1,-0.03706,3e-05,6.45889]
[1778096028419,38.47,81247.59,0.1,-0.03699,3e-05,6.44963]
[1778096033454,38.47,81250.82,0.1,-0.03691,3e-05,6.43802]
[1778096035467,38.47,81265.82,0.1,-0.03652,3e-05,6.38328]
[1778096039597,38.47,81268.22,0.1,-0.03646,3e-05,6.37498]
[1778096049566,38.48,81277.53,0.1,-0.03623,3e-05,6.34304]
[1778096054603,38.48,81274.89,0.1,-0.03631,3e-05,6.35361]
[1778096059637,38.48,81276.92,0.1,-0.03626,3e-05,6.34742]
[1778096064672,38.48,81277.25,0.1,-0.03626,3e-05,6.34726]
[1778096069708,38.48,81279.86,0.1,-0.0362,3e-05,6.33867]
[1778096074743,38.49,81287.81,0.1,-0.03599,3e-05,6.30879]
[1778096079778,38.49,81284.77,0.1,-0.03608,3e-05,6.32113]
[1778096085820,38.49,81285.53,0.1,-0.03607,3e-05,6.31991]
[1778096090855,38.49,81282.68,0.1,-0.03615,3e-05,6.33147]
[1778096096897,38.5,81281.77,0.1,-0.03619,3e-05,6.3362]
[1778096101933,38.5,81266.95,0.1,-0.03658,3e-05,6.39129]
[1778096106969,38.5,81268.56,0.1,-0.03654,3e-05,6.38621]
[1778096112004,38.5,81272.3,0.1,-0.03645,3e-05,6.37357]
[1778096117039,38.51,81276.32,0.1,-0.03635,3e-05,6.35999]
[1778096122074,38.51,81272.22,0.1,-0.03647,3e-05,6.37598]
[1778096127109,38.51,81268.63,0.1,-0.03657,3e-05,6.38991]
[1778096132144,38.51,81266.81,0.1,-0.03661,3e-05,6.39465]
[1778096137181,38.51,81265.6,0.1,-0.03664,3e-05,6.39967]
[1778096142217,38.51,81281.3,0.1,-0.03624,3e-05,6.34303]
[1778096147252,38.51,81281.5,0.1,-0.03624,3e-05,6.34333]
[1778096152286,38.52,81283.94,0.1,-0.03618,3e-05,6.3355]
[1778096157321,38.52,81285.58,0.1,-0.03615,3e-05,6.33068]
[1778096162357,38.52,81287.53,0.1,-0.03611,3e-05,6.3248]
[1778096167397,38.52,81288.02,0.1,-0.0361,3e-05,6.32423]
[1778096175454,38.53,81288.6,0.1,-0.0361,3e-05,6.32408]
[1778096180490,38.53,81287.86,0.1,-0.03613,3e-05,6.328]
[1778096185525,38.53,81296.68,0.1,-0.03591,3e-05,6.29735]
[1778096190560,38.53,81296.73,0.1,-0.03592,3e-05,6.29863]
[1778096195602,38.54,81299.16,0.1,-0.03585,3e-05,6.28875]
[1778096203658,38.54,81302.39,0.1,-0.03579,3e-05,6.27957]
[1778096208697,38.55,81311.53,0.1,-0.03557,3e-05,6.24853]
[1778096213732,38.55,81312.64,0.1,-0.03555,3e-05,6.24639]
[1778096219774,38.55,81309.86,0.1,-0.03564,3e-05,6.25885]
[1778096225817,38.56,81309.79,0.1,-0.03566,3e-05,6.26117]
[1778096230853,38.56,81311.13,0.1,-0.03563,3e-05,6.25807]
[1778096235888,38.56,81311.24,0.1,-0.03564,3e-05,6.25941]
[1778096240922,38.57,81315.2,0.1,-0.03556,3e-05,6.2469]
[1778096245959,38.57,81318.25,0.1,-0.03549,3e-05,6.23773]
[1778096250993,38.57,81305.7,0.1,-0.03582,3e-05,6.28423]
[1778096257036,38.58,81302.14,0.1,-0.03591,3e-05,6.29602]
[1778096262071,38.58,81303.46,0.1,-0.03588,3e-05,6.2926]
[1778096268113,38.58,81308.46,0.1,-0.03577,3e-05,6.27635]
[1778096273146,38.59,81309.36,0.1,-0.03575,3e-05,6.27454]
[1778096278182,38.59,81308.3,0.1,-0.03579,3e-05,6.27973]
[1778096283224,38.59,81320.74,0.1,-0.03548,3e-05,6.23643]
[1778096288259,38.59,81321.94,0.1,-0.03547,3e-05,6.23383]
[1778096293294,38.6,81322.38,0.1,-0.03547,3e-05,6.23396]
[1778096298329,38.6,81326.01,0.1,-0.03539,3e-05,6.22264]
[1778096303365,38.6,81328.59,0.1,-0.03533,3e-05,6.2151]
[1778096308401,38.61,81348.99,0.1,-0.03483,2e-05,6.14434]
[1778096313436,38.61,81351.93,0.1,-0.03476,2e-05,6.13361]
[1778096318471,38.62,81353.39,0.1,-0.03474,2e-05,6.13069]
[1778096323507,38.62,81364.81,0.1,-0.03447,2e-05,6.0928]
[1778096328541,38.63,81374.91,0.1,-0.03424,2e-05,6.05989]
[1778096333646,38.63,81375.77,0.1,-0.03423,2e-05,6.05914]
[1778096339619,38.64,81373.08,0.1,-0.03433,2e-05,6.07235]
[1778096344653,38.64,81373.72,0.1,-0.03433,2e-05,6.07272]
[1778096349691,38.65,81372.66,0.1,-0.03437,2e-05,6.07907]
[1778096355737,38.65,81371.53,0.1,-0.03442,2e-05,6.08606]
[1778096360773,38.66,81370.75,0.1,-0.03446,2e-05,6.09124]
[1778096365809,38.66,81382.68,0.1,-0.03418,2e-05,6.05187]
[1778096370842,38.67,81383.44,0.1,-0.03418,2e-05,6.05199]
[1778096375878,38.67,81383.4,0.1,-0.03419,2e-05,6.05242]
[1778096379705,38.68,81388.36,0.1,-0.03408,2e-05,6.03747]
[1778096379911,38.68,81388.7,0.1,-0.03408,2e-05,6.03628]
[1778096382094,38.68,81397.6,0.1,-0.03387,2e-05,6.0065]
[1778096382762,38.68,81397.6,0.1,-0.03387,2e-05,6.0065]
[1778096383231,38.68,81398.77,0.1,-0.03385,2e-05,6.00373]
[1778096383592,38.68,81398.77,0.1,-0.03385,2e-05,6.00373]
[1778096383877,38.68,81398.77,0.1,-0.03385,2e-05,6.00373]
[1778096383977,38.69,81405.16,0.1,-0.0337,2e-05,5.9822]
[1778096389976,38.69,81404.35,0.1,-0.03374,2e-05,5.98895]
[1778096394722,38.7,81405.76,0.1,-0.03372,2e-05,5.98531]
[1778096394821,38.7,81411.19,0.1,-0.03359,2e-05,5.96774]
[1778096399069,38.7,81421.43,0.1,-0.03337,2e-05,5.93497]
[1778096399835,38.7,81426.18,0.1,-0.03326,2e-05,5.91931]
[1778096401325,38.71,81426.18,0.1,-0.03326,2e-05,5.92001]
[1778096401344,38.71,81427.98,0.1,-0.03322,2e-05,5.91455]
[1778096404082,38.71,81413.42,0.1,-0.03359,2e-05,5.96697]
[1778096405371,38.71,81413.42,0.1,-0.03359,2e-05,5.96697]
[1778096405418,38.71,81407.82,0.1,-0.03373,2e-05,5.98704]
[1778096408778,38.72,81401.66,0.1,-0.03389,2e-05,6.0097]
[1778096408862,38.72,81397.52,0.1,-0.03399,2e-05,6.0247]
[1778096410095,38.72,81397.63,0.1,-0.03399,2e-05,6.02432]
[1778096410149,38.72,81400.47,0.1,-0.03393,2e-05,6.01558]
[1778096415155,38.72,81399.0,0.1,-0.03398,2e-05,6.02354]
[1778096420193,38.73,81403.89,0.1,-0.03388,2e-05,6.00932]
[1778096425225,38.74,81405.86,0.1,-0.03385,2e-05,6.0053]
[1778096430260,38.74,81406.51,0.1,-0.03386,2e-05,6.00579]
[1778096435295,38.75,81402.49,0.1,-0.03396,2e-05,6.01985]
[1778096440330,38.75,81406.01,0.1,-0.03389,2e-05,6.01022]
[1778096445368,38.76,81405.51,0.1,-0.03392,2e-05,6.01457]
[1778096450401,38.76,81402.47,0.1,-0.03401,2e-05,6.02765]
[1778096455436,38.77,81401.18,0.1,-0.03406,2e-05,6.0346]
[1778096460470,38.77,81402.19,0.1,-0.03405,2e-05,6.0335]
[1778096465508,38.78,81400.33,0.1,-0.03412,2e-05,6.04238]
[1778096470542,38.78,81400.74,0.1,-0.03412,2e-05,6.04331]
[1778096475591,38.79,81401.07,0.1,-0.03413,2e-05,6.04454]
[1778096481618,38.79,81401.62,0.1,-0.03414,2e-05,6.04546]
[1778096486653,38.8,81401.9,0.1,-0.03415,2e-05,6.04684]
[1778096491692,38.8,81401.3,0.1,-0.03416,2e-05,6.04873]
[1778096496728,38.8,81401.18,0.1,-0.03418,2e-05,6.05149]
[1778096503777,38.81,81401.08,0.1,-0.03421,2e-05,6.05513]
[1778096508812,38.82,81400.69,0.1,-0.03423,2e-05,6.05882]
[1778096516868,38.82,81401.31,0.1,-0.03424,2e-05,6.0604]
[1778096521910,38.83,81400.97,0.1,-0.03427,2e-05,6.0639]
[1778096526943,38.83,81413.11,0.1,-0.03399,2e-05,6.02415]
[1778096531977,38.84,81404.17,0.1,-0.03422,2e-05,6.05775]
[1778096537012,38.84,81406.13,0.1,-0.03419,2e-05,6.05328]
[1778096542048,38.85,81406.18,0.1,-0.03421,2e-05,6.05547]
[1778096547610,38.85,81405.62,0.1,-0.03424,2e-05,6.06022]
[1778096553133,38.86,81405.8,0.1,-0.03424,2e-05,6.05934]
[1778096556153,38.86,81420.22,0.1,-0.0339,2e-05,6.01122]
[1778096559977,38.86,81427.77,0.1,-0.03373,2e-05,5.98673]
[1778096560181,38.87,81434.0,0.1,-0.03358,2e-05,5.96581]
[1778096561889,38.87,81434.01,0.1,-0.03359,2e-05,5.96639]
[1778096562194,38.87,81435.85,0.1,-0.03355,2e-05,5.96066]
[1778096567750,38.87,81436.87,0.1,-0.03354,2e-05,5.96027]
[1778096575287,38.88,81434.1,0.1,-0.03364,2e-05,5.97476]
[1778096580323,38.89,81436.61,0.1,-0.0336,2e-05,5.96924]
[1778096585357,38.9,81433.95,0.1,-0.03369,2e-05,5.98144]
[1778096589887,38.9,81433.1,0.1,-0.03372,2e-05,5.98623]
[1778096589964,38.9,81446.57,0.1,-0.0334,2e-05,5.9405]
[1778096591907,38.9,81446.57,0.1,-0.03341,2e-05,5.94115]
[1778096591960,38.9,81447.95,0.1,-0.03338,2e-05,5.9371]
[1778096594517,38.91,81450.49,0.1,-0.03333,2e-05,5.92978]
[1778096600462,38.92,81452.71,0.1,-0.03331,2e-05,5.92718]
[1778096603063,38.92,81451.03,0.1,-0.03335,2e-05,5.93366]
[1778096603135,38.92,81444.07,0.1,-0.03353,2e-05,5.95896]
[1778096608519,38.93,81444.12,0.1,-0.03355,2e-05,5.96217]
[1778096609678,38.93,81444.12,0.1,-0.03355,2e-05,5.96217]
[1778096609735,38.93,81444.8,0.1,-0.03354,2e-05,5.9605]
[1778096611694,38.93,81444.8,0.1,-0.03354,2e-05,5.96119]
[1778096611751,38.93,81445.6,0.1,-0.03352,2e-05,5.95659]
[1778096612289,38.93,81445.6,0.1,-0.03352,2e-05,5.95659]
[1778096613234,38.93,81445.6,0.1,-0.03352,2e-05,5.95659]
[1778096612547,38.93,81445.6,0.1,-0.03352,2e-05,5.95727]
[1778096613553,38.93,81446.95,0.1,-0.03349,2e-05,5.95333]
[1778096614472,38.93,81446.95,0.1,-0.03349,2e-05,5.95333]
[1778096614561,38.94,81448.82,0.1,-0.03345,2e-05,5.94761]
[1778096615633,38.94,81448.82,0.1,-0.03345,2e-05,5.94761]
[1778096616069,38.94,81448.82,0.1,-0.03345,2e-05,5.94761]
[1778096624630,38.95,81461.75,0.1,-0.0332,2e-05,5.91075]
[1778096629666,38.96,81464.18,0.1,-0.03316,2e-05,5.90622]
[1778096634701,38.97,81464.51,0.1,-0.03318,2e-05,5.90878]
[1778096639736,38.97,81464.67,0.1,-0.0332,2e-05,5.91185]
[1778096643084,38.98,81462.14,0.1,-0.03327,2e-05,5.92193]
[1778096643096,38.98,81466.35,0.1,-0.03318,2e-05,5.90826]
[1778096645419,38.98,81464.54,0.1,-0.03323,2e-05,5.91587]
[1778096645927,38.98,81464.54,0.1,-0.03323,2e-05,5.91587]
[1778096646526,38.98,81466.97,0.1,-0.03318,2e-05,5.90829]
[1778096646997,38.98,81466.97,0.1,-0.03318,2e-05,5.90829]
[1778096647050,38.98,81466.78,0.1,-0.03319,2e-05,5.90966]
[1778096649692,38.99,81466.55,0.1,-0.0332,2e-05,5.91189]
[1778096649806,38.99,81466.33,0.1,-0.03321,2e-05,5.91335]
[1778096651799,38.99,81466.43,0.1,-0.03321,2e-05,5.91372]
[1778096651855,38.99,81465.53,0.1,-0.03324,2e-05,5.9175]
[1778096656855,39.0,81465.16,0.1,-0.03327,2e-05,5.92223]
[1778096661039,39.0,81464.16,0.1,-0.03331,2e-05,5.92769]
[1778096661065,39.0,81460.85,0.1,-0.03339,2e-05,5.93968]
[1778096661738,39.0,81460.85,0.1,-0.03339,2e-05,5.93968]
[1778096661890,39.0,81460.85,0.1,-0.0334,2e-05,5.94033]
[1778096666925,39.01,81442.17,0.1,-0.03387,2e-05,6.00769]
[1778096671960,39.01,81429.78,0.1,-0.03417,2e-05,6.05061]
[1778096676997,39.02,81432.99,0.1,-0.03411,2e-05,6.042]
[1778096682034,39.02,81432.73,0.1,-0.03414,2e-05,6.04543]
[1778096687069,39.03,81423.03,0.1,-0.03439,2e-05,6.08143]
[1778096692104,39.03,81424.45,0.1,-0.03437,2e-05,6.07874]
[1778096697139,39.04,81423.39,0.1,-0.03441,2e-05,6.08469]
[1778096702175,39.04,81422.45,0.1,-0.03445,2e-05,6.0902]
[1778096707213,39.05,81424.54,0.1,-0.03442,2e-05,6.08556]
[1778096712244,39.05,81426.07,0.1,-0.03439,2e-05,6.08246]
[1778096717282,39.06,81434.91,0.1,-0.03419,2e-05,6.0541]
[1778096722318,39.06,81417.96,0.1,-0.03462,2e-05,6.11535]
[1778096727353,39.07,81420.9,0.1,-0.03457,2e-05,6.10713]
[1778096732387,39.07,81419.34,0.1,-0.0346,2e-05,6.11196]
[1778096737422,39.07,81417.91,0.1,-0.03465,2e-05,6.11885]
[1778096742457,39.08,81416.92,0.1,-0.03469,2e-05,6.12412]
[1778096747492,39.08,81417.45,0.1,-0.03469,2e-05,6.12404]
[1778096752529,39.08,81427.64,0.1,-0.03445,2e-05,6.09042]
[1778096757562,39.09,81425.65,0.1,-0.03451,2e-05,6.09932]
[1778096762598,39.09,81434.85,0.1,-0.0343,2e-05,6.06945]
[1778096767632,39.1,81428.68,0.1,-0.03447,2e-05,6.09295]
[1778096772667,39.1,81428.78,0.1,-0.03448,2e-05,6.09463]
[1778096777702,39.1,81430.5,0.1,-0.03445,2e-05,6.09071]
[1778096782737,39.11,81418.92,0.1,-0.03475,2e-05,6.13301]
[1778096787772,39.11,81421.97,0.1,-0.03469,2e-05,6.12412]
[1778096792807,39.12,81421.49,0.1,-0.0347,2e-05,6.12502]
[1778096797842,39.12,81420.22,0.1,-0.03474,2e-05,6.13123]
[1778096802877,39.12,81421.44,0.1,-0.03472,2e-05,6.12876]
[1778096807912,39.13,81422.79,0.1,-0.0347,2e-05,6.12583]
[1778096812792,39.13,81417.84,0.1,-0.03483,2e-05,6.14455]
[1778096812950,39.13,81417.05,0.1,-0.03486,2e-05,6.14763]
[1778096817982,39.13,81416.98,0.1,-0.03487,2e-05,6.14946]
[1778096819832,39.13,81415.37,0.1,-0.03491,2e-05,6.15541]
[1778096819996,39.13,81414.61,0.1,-0.03493,2e-05,6.15837]
[1778096825037,39.14,81408.01,0.1,-0.03511,2e-05,6.18294]
[1778096829062,39.14,81422.13,0.1,-0.03476,2e-05,6.1346]
[1778096834097,39.14,81425.98,0.1,-0.03468,2e-05,6.12284]
[1778096839132,39.15,81426.06,0.1,-0.03469,2e-05,6.12433]
[1778096844168,39.15,81436.21,0.1,-0.03445,2e-05,6.09085]
[1778096849206,39.15,81437.82,0.1,-0.03443,2e-05,6.08733]
[1778096854238,39.16,81420.01,0.1,-0.03487,2e-05,6.14861]
[1778096859272,39.16,81418.88,0.1,-0.0349,2e-05,6.15413]
[1778096864307,39.16,81418.34,0.1,-0.03493,2e-05,6.15756]
[1778096869342,39.17,81416.86,0.1,-0.03498,2e-05,6.16428]
[1778096874378,39.17,81418.16,0.1,-0.03495,2e-05,6.16128]
[1778096879412,39.17,81418.43,0.1,-0.03496,2e-05,6.16194]
[1778096884450,39.18,81418.95,0.1,-0.03496,2e-05,6.16177]
[1778096889482,39.18,81417.81,0.1,-0.035,2e-05,6.16777]
[1778096894517,39.18,81416.99,0.1,-0.03503,2e-05,6.17222]
[1778096900086,39.19,81417.77,0.1,-0.03502,2e-05,6.17108]
[1778096905594,39.19,81412.55,0.1,-0.03516,2e-05,6.1912]
[1778096910629,39.19,81411.56,0.1,-0.0352,2e-05,6.19615]
[1778096915664,39.19,81412.41,0.1,-0.03517,2e-05,6.19181]
[1778096920699,39.2,81408.04,0.1,-0.03529,2e-05,6.20889]
[1778096925734,39.2,81407.84,0.1,-0.03531,2e-05,6.21097]
[1778096930769,39.2,81407.6,0.1,-0.03532,2e-05,6.21323]
[1778096935804,39.21,81406.92,0.1,-0.03535,2e-05,6.21702]
[1778096940840,39.21,81410.89,0.1,-0.03526,2e-05,6.20448]
[1778096945874,39.21,81407.85,0.1,-0.03535,2e-05,6.21655]
[1778096950909,39.21,81412.71,0.1,-0.03524,2e-05,6.20083]
[1778096956952,39.22,81410.69,0.1,-0.0353,2e-05,6.20964]
[1778096961986,39.22,81408.12,0.1,-0.03537,2e-05,6.21999]
[1778096969036,39.22,81407.69,0.1,-0.03539,2e-05,6.22333]
[1778096974070,39.23,81406.98,0.1,-0.03541,2e-05,6.22454]
[1778096979105,39.23,81404.72,0.1,-0.03547,2e-05,6.23376]
[1778096984140,39.23,81404.33,0.1,-0.03549,2e-05,6.23605]
[1778096987162,39.23,81390.19,0.1,-0.03584,3e-05,6.28574]
[1778096992198,39.23,81389.5,0.1,-0.03585,3e-05,6.28733]
[1778096997234,39.23,81390.98,0.1,-0.03581,3e-05,6.28123]
[1778097002278,39.23,81398.62,0.1,-0.03561,3e-05,6.25336]
[1778097003291,39.23,81422.41,0.1,-0.03502,2e-05,6.16983]
[1778097008326,39.23,81423.18,0.1,-0.035,2e-05,6.16701]
[1778097013359,39.22,81424.17,0.1,-0.03497,2e-05,6.16347]
[1778097018396,39.22,81425.27,0.1,-0.03495,2e-05,6.15961]
[1778097019126,39.22,81425.27,0.1,-0.03495,2e-05,6.15961]
[1778097019401,39.22,81426.18,0.1,-0.03493,2e-05,6.15645]
[1778097022896,39.23,81429.31,0.1,-0.03485,2e-05,6.14565]
[1778097023429,39.23,81429.51,0.1,-0.03484,2e-05,6.14498]
[1778097028467,39.23,81428.99,0.1,-0.03486,2e-05,6.14695]
[1778097033502,39.23,81430.09,0.1,-0.03482,2e-05,6.14072]
[1778097038537,39.23,81431.62,0.1,-0.03478,2e-05,6.13553]
[1778097042823,39.23,81441.24,0.1,-0.03455,2e-05,6.10233]
[1778097043572,39.23,81443.36,0.1,-0.0345,2e-05,6.09507]
[1778097046238,39.23,81444.93,0.1,-0.03446,2e-05,6.08983]
[1778097046594,39.23,81445.19,0.1,-0.03445,2e-05,6.08903]
[1778097051629,39.23,81443.26,0.1,-0.0345,2e-05,6.09618]
[1778097056663,39.23,81445.81,0.1,-0.03445,2e-05,6.08784]
[1778097061701,39.23,81446.74,0.1,-0.03443,2e-05,6.08511]
[1778097065200,39.23,81442.99,0.1,-0.03452,2e-05,6.09834]
[1778097065729,39.23,81448.34,0.1,-0.03439,2e-05,6.07993]
[1778097066543,39.23,81448.34,0.1,-0.03439,2e-05,6.07993]
[1778097066683,39.23,81448.34,0.1,-0.03439,2e-05,6.07993]
[1778097066735,39.23,81450.03,0.1,-0.03435,2e-05,6.0742]
[1778097067354,39.23,81450.03,0.1,-0.03435,2e-05,6.0742]
[1778097067741,39.23,81456.23,0.1,-0.0342,2e-05,6.05295]
[1778097068509,39.23,81456.23,0.1,-0.0342,2e-05,6.05295]
[1778097069741,39.23,81462.63,0.1,-0.03405,2e-05,6.0311]
[1778097074794,39.23,81471.89,0.1,-0.03383,2e-05,6.0008]
[1778097079829,39.24,81479.07,0.1,-0.03367,2e-05,5.97756]
[1778097084862,39.24,81478.94,0.1,-0.03368,2e-05,5.97943]
[1778097089898,39.24,81480.57,0.1,-0.03366,2e-05,5.97524]
[1778097094932,39.25,81480.08,0.1,-0.03366,2e-05,5.97583]
[1778097101505,39.25,81484.97,0.1,-0.03356,2e-05,5.96126]
[1778097107018,39.25,81486.16,0.1,-0.03354,2e-05,5.95869]
[1778097113059,39.26,81486.31,0.1,-0.03355,2e-05,5.95998]
[1778097118095,39.26,81477.16,0.1,-0.03378,2e-05,5.99267]
[1778097123132,39.26,81487.91,0.1,-0.03353,2e-05,5.95732]
[1778097128166,39.27,81495.13,0.1,-0.03337,2e-05,5.9343]
[1778097133201,39.27,81505.66,0.1,-0.03314,2e-05,5.90037]
[1778097138237,39.27,81497.83,0.1,-0.03333,2e-05,5.92879]
[1778097143270,39.28,81498.35,0.1,-0.03333,2e-05,5.92873]
[1778097148306,39.28,81499.65,0.1,-0.03332,2e-05,5.92638]
[1778097153315,39.28,81489.19,0.1,-0.03356,2e-05,5.96036]
[1778097153395,39.28,81489.19,0.1,-0.03356,2e-05,5.96036]
[1778097155141,39.28,81481.92,0.1,-0.03374,2e-05,5.98599]
[1778097155356,39.28,81476.43,0.1,-0.03387,2e-05,6.00476]
[1778097160393,39.29,81469.62,0.1,-0.03404,2e-05,6.02919]
[1778097165494,39.29,81471.35,0.1,-0.034,2e-05,6.02396]
[1778097165564,39.29,81472.2,0.1,-0.03398,2e-05,6.02122]
[1778097167036,39.29,81472.22,0.1,-0.03398,2e-05,6.02132]
[1778097167442,39.29,81473.42,0.1,-0.03395,2e-05,6.01721]
[1778097172476,39.29,81466.05,0.1,-0.03414,2e-05,6.04341]
[1778097177512,39.29,81465.45,0.1,-0.03416,2e-05,6.04629]
[1778097178763,39.29,81465.45,0.1,-0.03416,2e-05,6.04629]
[1778097178765,39.29,81465.15,0.1,-0.03417,2e-05,6.04749]
[1778097179221,39.29,81465.15,0.1,-0.03417,2e-05,6.04749]
[1778097179526,39.29,81465.13,0.1,-0.03417,2e-05,6.04773]
[1778097180840,39.29,81465.13,0.1,-0.03417,2e-05,6.04773]
[1778097180905,39.29,81464.73,0.1,-0.03418,2e-05,6.04928]
[1778097186574,39.29,81465.01,0.1,-0.03418,2e-05,6.04942]
[1778097190670,39.3,81465.28,0.1,-0.03418,2e-05,6.04908]
[1778097194690,39.3,81485.03,0.1,-0.03371,2e-05,5.98246]
[1778097201679,39.3,81475.63,0.1,-0.03395,2e-05,6.0167]
[1778097206714,39.3,81485.0,0.1,-0.03373,2e-05,5.98589]
[1778097208273,39.31,81484.41,0.1,-0.03375,2e-05,5.98819]
[1778097213765,39.31,81483.77,0.1,-0.03376,2e-05,5.98948]
[1778097218798,39.31,81482.36,0.1,-0.03381,2e-05,5.99562]
[1778097223833,39.31,81479.9,0.1,-0.03387,2e-05,6.00539]
[1778097228868,39.32,81485.52,0.1,-0.03375,2e-05,5.98764]
[1778097233903,39.32,81489.32,0.1,-0.03367,2e-05,5.97634]
[1778097238939,39.32,81485.77,0.1,-0.03377,2e-05,5.98997]
[1778097243973,39.33,81486.05,0.1,-0.03377,2e-05,5.99043]
[1778097249008,39.33,81481.08,0.1,-0.0339,2e-05,6.00878]
[1778097251025,39.33,81484.26,0.1,-0.03382,2e-05,5.9984]
[1778097254043,39.33,81483.59,0.1,-0.03385,2e-05,6.00149]
[1778097259079,39.33,81490.39,0.1,-0.03369,2e-05,5.9795]
[1778097264113,39.34,81495.49,0.1,-0.03358,2e-05,5.96357]
[1778097269148,39.34,81497.62,0.1,-0.03354,2e-05,5.95782]
[1778097274183,39.34,81495.93,0.1,-0.03358,2e-05,5.96255]
[1778097279219,39.35,81498.83,0.1,-0.03352,2e-05,5.95421]
[1778097284254,39.35,81495.73,0.1,-0.0336,2e-05,5.96629]
[1778097289289,39.35,81497.24,0.1,-0.03358,2e-05,5.96267]
[1778097294324,39.36,81500.42,0.1,-0.03351,2e-05,5.95342]
[1778097299359,39.36,81495.72,0.1,-0.03363,2e-05,5.97087]
[1778097304395,39.36,81492.04,0.1,-0.03373,2e-05,5.98482]
[1778097309126,39.36,81487.12,0.1,-0.03385,2e-05,6.00238]
[1778097309429,39.36,81489.63,0.1,-0.0338,2e-05,5.9943]
[1778097310347,39.36,81489.63,0.1,-0.0338,2e-05,5.9943]
[1778097310435,39.36,81489.9,0.1,-0.03379,2e-05,5.99363]
[1778097311955,39.36,81489.9,0.1,-0.03379,2e-05,5.99363]
[1778097312034,39.37,81491.44,0.1,-0.03376,2e-05,5.98889]
[1778097313042,39.37,81491.44,0.1,-0.03376,2e-05,5.98889]
[1778097313118,39.37,81492.33,0.1,-0.03374,2e-05,5.98611]
[1778097315618,39.37,81494.98,0.1,-0.03368,2e-05,5.97735]
[1778097315636,39.37,81493.21,0.1,-0.03372,2e-05,5.98393]
[1778097318887,39.37,81494.85,0.1,-0.03369,2e-05,5.9786]
[1778097318949,39.37,81494.52,0.1,-0.0337,2e-05,5.98026]
[1778097324539,39.37,81493.23,0.1,-0.03374,2e-05,5.98621]
[1778097330577,39.38,81495.57,0.1,-0.03369,2e-05,5.97978]
[1778097335614,39.38,81493.58,0.1,-0.03374,2e-05,5.98525]
[1778097340647,39.38,81496.39,0.1,-0.03368,2e-05,5.97695]
[1778097345684,39.38,81499.53,0.1,-0.03361,2e-05,5.96758]
[1778097350717,39.39,81499.56,0.1,-0.03362,2e-05,5.96879]
[1778097357767,39.39,81500.14,0.1,-0.03362,2e-05,5.9686]
[1778097362802,39.39,81493.3,0.1,-0.03379,2e-05,5.993]
[1778097367836,39.39,81491.09,0.1,-0.03385,2e-05,6.00165]
[1778097372872,39.4,81490.58,0.1,-0.03387,2e-05,6.00454]
[1778097377907,39.4,81487.49,0.1,-0.03395,2e-05,6.01623]
[1778097383480,39.4,81493.64,0.1,-0.03381,2e-05,5.99648]
[1778097388985,39.4,81496.16,0.1,-0.03377,2e-05,5.98952]
[1778097394020,39.41,81497.85,0.1,-0.03372,2e-05,5.98257]
[1778097396209,39.41,81498.18,0.1,-0.03371,2e-05,5.98172]
[1778097405098,39.41,81497.06,0.1,-0.03376,2e-05,5.98826]
[1778097410132,39.42,81497.81,0.1,-0.03375,2e-05,5.98701]
[1778097415167,39.42,81499.3,0.1,-0.03372,2e-05,5.98324]
[1778097420202,39.42,81498.9,0.1,-0.03374,2e-05,5.98593]
[1778097425237,39.42,81500.68,0.1,-0.03371,2e-05,5.98118]
[1778097430272,39.43,81500.69,0.1,-0.03372,2e-05,5.98252]
[1778097435307,39.43,81498.25,0.1,-0.03379,2e-05,5.99204]
[1778097440342,39.43,81499.96,0.1,-0.03375,2e-05,5.98739]
[1778097446316,39.43,81498.52,0.1,-0.03379,2e-05,5.99321]
[1778097451419,39.44,81498.26,0.1,-0.0338,2e-05,5.99307]
[1778097456455,39.44,81498.13,0.1,-0.03381,2e-05,5.99453]
[1778097461489,39.44,81485.41,0.1,-0.03412,2e-05,6.03869]
[1778097466524,39.44,81484.55,0.1,-0.03414,2e-05,6.04223]
[1778097468955,39.44,81483.98,0.1,-0.03416,2e-05,6.0443]
[1778097468985,39.44,81472.17,0.1,-0.03444,2e-05,6.08505]
[1778097474116,39.44,81469.96,0.1,-0.0345,2e-05,6.09291]
[1778097479615,39.44,81472.28,0.1,-0.03444,2e-05,6.08517]
[1778097484650,39.44,81466.73,0.1,-0.03458,2e-05,6.10453]
[1778097489686,39.44,81467.36,0.1,-0.03457,2e-05,6.10258]
[1778097494727,39.44,81471.01,0.1,-0.03448,2e-05,6.09026]
[1778097499756,39.44,81480.0,0.1,-0.03426,2e-05,6.05985]
[1778097504792,39.45,81480.98,0.1,-0.03425,2e-05,6.05707]
[1778097510835,39.45,81478.87,0.1,-0.0343,2e-05,6.06493]
[1778097515869,39.45,81479.75,0.1,-0.03427,2e-05,6.05986]
[1778097520904,39.45,81481.04,0.1,-0.03424,2e-05,6.05597]
[1778097522927,39.45,81481.04,0.1,-0.03424,2e-05,6.05597]
[1778097523027,39.45,81481.46,0.1,-0.03423,2e-05,6.05474]
[1778097527154,39.45,81481.58,0.1,-0.03423,2e-05,6.05453]
[1778097527235,39.45,81477.57,0.1,-0.03433,2e-05,6.0685]
[1778097532989,39.45,81476.61,0.1,-0.03436,2e-05,6.07229]
[1778097538023,39.45,81479.73,0.1,-0.03428,2e-05,6.062]
[1778097539208,39.45,81479.73,0.1,-0.03428,2e-05,6.062]
[1778097539257,39.45,81480.07,0.1,-0.03428,2e-05,6.06092]
[1778097541879,39.45,81479.83,0.1,-0.03428,2e-05,6.06193]
[1778097542052,39.45,81483.27,0.1,-0.0342,2e-05,6.05024]
[1778097542992,39.45,81483.27,0.1,-0.0342,2e-05,6.05024]
[1778097543093,39.45,81483.99,0.1,-0.03418,2e-05,6.04789]
[1778097548094,39.45,81478.46,0.1,-0.03432,2e-05,6.06734]
[1778097553130,39.45,81478.89,0.1,-0.03431,2e-05,6.06626]
[1778097558164,39.46,81478.34,0.1,-0.03433,2e-05,6.06856]
[1778097563199,39.46,81476.04,0.1,-0.03439,2e-05,6.07675]
[1778097567092,39.46,81475.03,0.1,-0.03441,2e-05,6.08042]
[1778097567228,39.46,81471.77,0.1,-0.03449,2e-05,6.09168]
[1778097567671,39.46,81471.77,0.1,-0.03449,2e-05,6.09168]
[1778097568235,39.46,81460.89,0.1,-0.03476,2e-05,6.12922]
[1778097568898,39.46,81460.89,0.1,-0.03476,2e-05,6.12922]
[1778097569417,39.46,81460.89,0.1,-0.03476,2e-05,6.12922]
[1778097569243,39.46,81459.48,0.1,-0.03479,2e-05,6.13408]
[1778097569967,39.46,81459.48,0.1,-0.03479,2e-05,6.13408]
[1778097575284,39.46,81451.87,0.1,-0.03496,2e-05,6.15766]
[1778097575868,39.46,81451.87,0.1,-0.03496,2e-05,6.15766]
[1778097576427,39.46,81451.87,0.1,-0.03496,2e-05,6.15766]
[1778097585355,39.46,81460.31,0.1,-0.03475,2e-05,6.12829]
[1778097590389,39.46,81452.08,0.1,-0.03496,2e-05,6.15685]
[1778097595424,39.46,81449.54,0.1,-0.03502,2e-05,6.16564]
[1778097596761,39.46,81449.65,0.1,-0.03502,2e-05,6.16524]
[1778097597416,39.46,81449.65,0.1,-0.03502,2e-05,6.16524]
[1778097598997,39.46,81449.19,0.1,-0.03503,2e-05,6.16682]
[1778097599452,39.46,81447.66,0.1,-0.03506,2e-05,6.17213]
[1778097600394,39.46,81447.66,0.1,-0.03506,2e-05,6.17213]
[1778097600460,39.46,81447.6,0.1,-0.03507,2e-05,6.17232]
[1778097605494,39.46,81457.56,0.1,-0.03482,2e-05,6.13773]
[1778097610529,39.45,81464.19,0.1,-0.03465,2e-05,6.11342]
[1778097615563,39.45,81466.69,0.1,-0.03458,2e-05,6.103]
[1778097620606,39.45,81469.36,0.1,-0.0345,2e-05,6.09207]
[1778097623632,39.44,81469.72,0.1,-0.03449,2e-05,6.09016]
[1778097624089,39.44,81469.72,0.1,-0.03449,2e-05,6.09016]
[1778097626878,39.44,81470.98,0.1,-0.03445,2e-05,6.08484]
[1778097626902,39.44,81471.27,0.1,-0.03444,2e-05,6.08319]
[1778097632687,39.44,81472.65,0.1,-0.03438,2e-05,6.07467]
[1778097637722,39.44,81473.87,0.1,-0.03436,2e-05,6.07088]
[1778097640155,39.44,81474.13,0.1,-0.03435,2e-05,6.07007]
[1778097640179,39.44,81466.36,0.1,-0.03454,2e-05,6.09697]
[1778097645312,39.44,81464.2,0.1,-0.03459,2e-05,6.10455]
[1778097650813,39.44,81462.61,0.1,-0.03463,2e-05,6.11015]
[1778097655847,39.44,81464.04,0.1,-0.0346,2e-05,6.1053]
[1778097660955,39.44,81467.58,0.1,-0.03451,2e-05,6.09329]
[1778097665988,39.44,81467.66,0.1,-0.03451,2e-05,6.09327]
[1778097668192,39.44,81467.39,0.1,-0.03452,2e-05,6.09423]
[1778097668257,39.44,81468.22,0.1,-0.0345,2e-05,6.09141]
[1778097674045,39.44,81479.75,0.1,-0.03422,2e-05,6.05141]
[1778097676986,39.44,81479.16,0.1,-0.03423,2e-05,6.05279]
[1778097679082,39.44,81496.54,0.1,-0.03381,2e-05,5.99256]
[1778097684117,39.44,81496.86,0.1,-0.03379,2e-05,5.9904]
[1778097689153,39.43,81496.2,0.1,-0.0338,2e-05,5.99168]
[1778097693226,39.43,81515.45,0.1,-0.03333,2e-05,5.9233]
[1778097699223,39.43,81524.56,0.1,-0.0331,2e-05,5.89116]
[1778097704258,39.42,81523.38,0.1,-0.03311,2e-05,5.89215]
[1778097709293,39.42,81522.35,0.1,-0.03311,2e-05,5.8926]
[1778097714328,39.41,81522.77,0.1,-0.03308,2e-05,5.8882]
[1778097719363,39.41,81525.16,0.1,-0.03301,2e-05,5.8772]
[1778097724398,39.4,81526.89,0.1,-0.03295,2e-05,5.86851]
[1778097729433,39.39,81535.0,0.1,-0.03274,2e-05,5.83861]
[1778097734497,39.39,81543.84,0.1,-0.03252,2e-05,5.80645]
[1778097739517,39.38,81540.06,0.1,-0.03259,2e-05,5.81662]
[1778097744552,39.38,81542.39,0.1,-0.03252,2e-05,5.80648]
[1778097749587,39.37,81540.46,0.1,-0.03255,2e-05,5.81064]
[1778097754623,39.37,81542.47,0.1,-0.03247,2e-05,5.7992]
[1778097759657,39.37,81540.43,0.1,-0.0325,2e-05,5.80381]
[1778097764691,39.36,81540.68,0.1,-0.03248,2e-05,5.80083]
[1778097769728,39.36,81542.1,0.1,-0.03244,2e-05,5.79401]
[1778097774763,39.35,81542.57,0.1,-0.03241,2e-05,5.79035]
[1778097779798,39.35,81542.01,0.1,-0.03241,2e-05,5.79023]
[1778097784833,39.34,81541.59,0.1,-0.03241,2e-05,5.78966]
[1778097789869,39.34,81533.32,0.1,-0.03259,2e-05,5.81533]
[1778097794903,39.34,81531.73,0.1,-0.03261,2e-05,5.81843]
[1778097799939,39.33,81543.48,0.1,-0.03232,2e-05,5.77716]
[1778097804974,39.33,81541.76,0.1,-0.03235,2e-05,5.78103]
[1778097810011,39.32,81547.48,0.1,-0.03221,2e-05,5.76022]
[1778097815046,39.32,81547.42,0.1,-0.03218,2e-05,5.75622]
[1778097820082,39.32,81548.48,0.1,-0.03214,2e-05,5.75068]
[1778097825117,39.31,81548.43,0.1,-0.03213,2e-05,5.74919]
[1778097830152,39.31,81548.08,0.1,-0.03213,2e-05,5.74869]
[1778097835187,39.31,81547.07,0.1,-0.03214,2e-05,5.75037]
[1778097838209,39.3,81525.02,0.1,-0.03264,2e-05,5.82275]
[1778097843737,39.3,81524.86,0.1,-0.03264,2e-05,5.82133]
[1778097850171,39.29,81530.25,0.1,-0.03249,2e-05,5.80026]
[1778097856612,39.29,81529.7,0.1,-0.03248,2e-05,5.79953]
[1778097862393,39.28,81552.97,0.1,-0.03193,2e-05,5.71973]
[1778097864751,39.28,81554.93,0.1,-0.03189,2e-05,5.71297]
[1778097865414,39.28,81554.89,0.1,-0.03188,2e-05,5.71254]
[1778097869445,39.28,81578.01,0.1,-0.03135,2e-05,5.63556]
[1778097871771,39.28,81581.86,0.1,-0.03127,2e-05,5.62284]
[1778097871821,39.28,81586.51,0.1,-0.03115,2e-05,5.60509]
[1778097877500,39.28,81584.61,0.1,-0.03119,2e-05,5.61063]
[1778097882536,39.28,81580.35,0.1,-0.03128,2e-05,5.62383]
[1778097887571,39.28,81584.86,0.1,-0.03117,2e-05,5.60851]
[1778097891598,39.28,81602.21,0.1,-0.03078,2e-05,5.55178]
[1778097892110,39.28,81602.21,0.1,-0.03078,2e-05,5.55178]
[1778097892607,39.28,81602.79,0.1,-0.03077,2e-05,5.54989]
[1778097897640,39.28,81613.6,0.1,-0.03053,2e-05,5.51509]
[1778097902676,39.28,81607.63,0.1,-0.03067,2e-05,5.5347]
[1778097907710,39.28,81590.68,0.1,-0.03104,2e-05,5.58976]
[1778097908803,39.28,81590.68,0.1,-0.03104,2e-05,5.58976]
[1778097908822,39.28,81589.62,0.1,-0.03107,2e-05,5.59316]
[1778097914759,39.28,81593.33,0.1,-0.03098,2e-05,5.5807]
[1778097919866,39.28,81588.68,0.1,-0.03108,2e-05,5.59549]
[1778097925842,39.27,81587.83,0.1,-0.0311,2e-05,5.59757]
[1778097930878,39.27,81580.94,0.1,-0.03125,2e-05,5.61953]
[1778097935917,39.27,81579.14,0.1,-0.03127,2e-05,5.62239]
[1778097940948,39.27,81576.45,0.1,-0.03133,2e-05,5.63064]
[1778097945983,39.27,81574.14,0.1,-0.03138,2e-05,5.63764]
[1778097951018,39.27,81572.22,0.1,-0.03142,2e-05,5.64339]
[1778097956029,39.27,81569.17,0.1,-0.03148,2e-05,5.65295]
[1778097962096,39.27,81561.46,0.1,-0.03165,2e-05,5.6775]
[1778097967633,39.26,81558.48,0.1,-0.03171,2e-05,5.68636]
[1778097974180,39.26,81558.72,0.1,-0.0317,2e-05,5.68461]
[1778097979215,39.26,81563.04,0.1,-0.0316,2e-05,5.66971]
[1778097984255,39.26,81562.42,0.1,-0.03161,2e-05,5.67111]
[1778097989287,39.26,81562.95,0.1,-0.03159,2e-05,5.66872]
[1778097994323,39.26,81552.27,0.1,-0.03182,2e-05,5.70087]
[1778097999357,39.25,81547.85,0.1,-0.03191,2e-05,5.71418]
[1778098004392,39.25,81548.11,0.1,-0.0319,2e-05,5.71209]
[1778098009427,39.25,81548.88,0.1,-0.03187,2e-05,5.70825]
[1778098014462,39.25,81554.69,0.1,-0.03173,2e-05,5.68776]
[1778098019498,39.24,81558.35,0.1,-0.03164,2e-05,5.67459]
[1778098024539,39.24,81568.5,0.1,-0.0314,2e-05,5.6403]
[1778098029568,39.24,81568.02,0.1,-0.03141,2e-05,5.64108]
[1778098034602,39.24,81567.91,0.1,-0.0314,2e-05,5.64066]
[1778098036687,39.24,81584.07,0.1,-0.03104,2e-05,5.58751]
[1778098039639,39.24,81602.47,0.1,-0.03063,2e-05,5.52776]
[1778098044675,39.24,81603.34,0.1,-0.03061,2e-05,5.52513]
[1778098049709,39.24,81600.55,0.1,-0.03067,2e-05,5.53419]
[1778098054744,39.24,81591.88,0.1,-0.03085,2e-05,5.55984]
[1778098059779,39.24,81588.38,0.1,-0.03093,2e-05,5.57116]
[1778098064815,39.24,81586.06,0.1,-0.03098,2e-05,5.57869]
[1778098066314,39.24,81578.03,0.1,-0.03116,2e-05,5.60483]
[1778098066832,39.24,81576.21,0.1,-0.0312,2e-05,5.61073]
[1778098071866,39.24,81576.33,0.1,-0.0312,2e-05,5.61008]
[1778098076901,39.24,81565.84,0.1,-0.03143,2e-05,5.64404]
[1778098081936,39.24,81574.92,0.1,-0.03122,2e-05,5.61389]
[1778098086972,39.24,81576.17,0.1,-0.03119,2e-05,5.60956]
[1778098092008,39.23,81575.53,0.1,-0.03121,2e-05,5.61148]
[1778098097042,39.23,81569.47,0.1,-0.03134,2e-05,5.63116]
[1778098102077,39.23,81568.78,0.1,-0.03136,2e-05,5.63313]
[1778098107112,39.23,81567.11,0.1,-0.03139,2e-05,5.63836]
[1778098111883,39.23,81567.1,0.1,-0.03139,2e-05,5.63825]
[1778098111979,39.23,81567.13,0.1,-0.03138,2e-05,5.6356]
[1778098117183,39.23,81560.58,0.1,-0.03152,2e-05,5.65691]
[1778098122219,39.23,81560.78,0.1,-0.03152,2e-05,5.65592]
[1778098127253,39.23,81556.74,0.1,-0.03161,2e-05,5.66886]
[1778098132288,39.23,81562.82,0.1,-0.03147,2e-05,5.64858]
[1778098137322,39.23,81563.32,0.1,-0.03145,2e-05,5.64675]
[1778098142359,39.23,81569.35,0.1,-0.03132,2e-05,5.62677]
[1778098143845,39.23,81569.35,0.1,-0.03132,2e-05,5.62677]
[1778098143934,39.23,81571.25,0.1,-0.03127,2e-05,5.62053]
[1778098144441,39.23,81571.25,0.1,-0.03127,2e-05,5.62053]
[1778098144538,39.23,81571.53,0.1,-0.03127,2e-05,5.61961]
[1778098150414,39.23,81570.08,0.1,-0.0313,2e-05,5.62435]
[1778098155451,39.23,81570.62,0.1,-0.03129,2e-05,5.62257]
[1778098158978,39.23,81570.25,0.1,-0.0313,2e-05,5.62377]
[1778098161496,39.23,81569.75,0.1,-0.03131,2e-05,5.62539]
[1778098166529,39.23,81568.52,0.1,-0.03134,2e-05,5.62935]
[1778098171563,39.23,81570.15,0.1,-0.03129,2e-05,5.62154]
[1778098174316,39.23,81574.62,0.1,-0.03119,2e-05,5.60692]
[1778098174584,39.23,81580.9,0.1,-0.03104,2e-05,5.58648]
[1778098177338,39.23,81583.06,0.1,-0.031,2e-05,5.57955]
[1778098177605,39.23,81583.19,0.1,-0.03099,2e-05,5.57919]
[1778098183086,39.23,81582.4,0.1,-0.03101,2e-05,5.58196]
[1778098188682,39.23,81576.95,0.1,-0.03114,2e-05,5.59986]
[1778098191703,39.23,81557.82,0.1,-0.03157,2e-05,5.6624]
[1778098196739,39.23,81560.79,0.1,-0.0315,2e-05,5.65219]
[1778098201773,39.23,81557.45,0.1,-0.03157,2e-05,5.66274]
[1778098206809,39.23,81558.11,0.1,-0.03155,2e-05,5.66005]
[1778098211843,39.23,81554.9,0.1,-0.03162,2e-05,5.67004]
[1778098216879,39.22,81555.65,0.1,-0.0316,2e-05,5.66695]
[1778098221913,39.22,81548.1,0.1,-0.03177,2e-05,5.69118]
[1778098226948,39.22,81551.58,0.1,-0.03168,2e-05,5.67891]
[1778098231983,39.22,81564.03,0.1,-0.03138,2e-05,5.63504]
[1778098237019,39.22,81563.61,0.1,-0.03139,2e-05,5.63612]
[1778098242053,39.22,81563.72,0.1,-0.03139,2e-05,5.63553]
[1778098247088,39.22,81563.66,0.1,-0.03139,2e-05,5.63554]
[1778098252123,39.22,81564.25,0.1,-0.03137,2e-05,5.63345]
[1778098257158,39.22,81563.53,0.1,-0.03139,2e-05,5.6357]
[1778098262196,39.22,81563.16,0.1,-0.0314,2e-05,5.63682]
[1778098267231,39.22,81562.87,0.1,-0.0314,2e-05,5.63769]
[1778098272266,39.22,81557.91,0.1,-0.03151,2e-05,5.65394]
[1778098277301,39.22,81555.46,0.1,-0.03157,2e-05,5.66175]
[1778098282336,39.22,81556.08,0.1,-0.03155,2e-05,5.65946]
[1778098287372,39.22,81569.47,0.1,-0.03125,2e-05,5.61545]
[1778098292407,39.22,81566.51,0.1,-0.0313,2e-05,5.62284]
[1778098297441,39.22,81566.07,0.1,-0.03131,2e-05,5.62441]
[1778098301999,39.22,81567.91,0.1,-0.03127,2e-05,5.61841]
[1778098302036,39.22,81582.67,0.1,-0.03094,2e-05,5.57028]
[1778098307517,39.22,81588.6,0.1,-0.03081,2e-05,5.55158]
[1778098312552,39.22,81591.84,0.1,-0.03075,2e-05,5.54162]
[1778098317587,39.22,81591.29,0.1,-0.03076,2e-05,5.54399]
[1778098322623,39.22,81579.12,0.1,-0.03104,2e-05,5.58388]
[1778098327658,39.22,81577.3,0.1,-0.03108,2e-05,5.59003]
[1778098332693,39.22,81575.99,0.1,-0.03111,2e-05,5.59452]
[1778098337734,39.22,81572.83,0.1,-0.03118,2e-05,5.60504]
[1778098342763,39.22,81573.76,0.1,-0.03116,2e-05,5.60221]
[1778098347798,39.22,81570.44,0.1,-0.03124,2e-05,5.61324]
[1778098352834,39.22,81565.3,0.1,-0.03134,2e-05,5.62777]
[1778098357871,39.22,81570.61,0.1,-0.03122,2e-05,5.61044]
[1778098362905,39.23,81573.31,0.1,-0.03116,2e-05,5.60184]
[1778098367941,39.23,81585.71,0.1,-0.03089,2e-05,5.56187]
[1778098372975,39.23,81588.46,0.1,-0.03083,2e-05,5.55345]
[1778098378010,39.23,81586.51,0.1,-0.03088,2e-05,5.5602]
[1778098383045,39.23,81588.18,0.1,-0.03084,2e-05,5.55517]
[1778098388084,39.23,81589.6,0.1,-0.03081,2e-05,5.55099]
[1778098393119,39.23,81590.46,0.1,-0.0308,2e-05,5.54859]
[1778098398154,39.23,81592.91,0.1,-0.03075,2e-05,5.54106]
[1778098403195,39.23,81592.13,0.1,-0.03077,2e-05,5.54402]
[1778098408230,39.23,81595.11,0.1,-0.0307,2e-05,5.53475]
[1778098412255,39.23,81609.1,0.1,-0.03038,2e-05,5.48764]
[1778098417290,39.24,81610.9,0.1,-0.03035,2e-05,5.48261]
[1778098422324,39.24,81603.48,0.1,-0.03052,2e-05,5.5072]
[1778098427360,39.24,81610.96,0.1,-0.03036,2e-05,5.48368]
[1778098432395,39.24,81622.75,0.1,-0.03011,2e-05,5.44671]
[1778098437430,39.24,81624.29,0.1,-0.03008,2e-05,5.44278]
[1778098442465,39.24,81620.21,0.1,-0.03017,2e-05,5.45684]
[1778098447500,39.25,81627.04,0.1,-0.03003,2e-05,5.43581]
[1778098452535,39.25,81619.43,0.1,-0.0302,2e-05,5.46089]
[1778098457570,39.25,81620.63,0.1,-0.03018,2e-05,5.45762]
[1778098462604,39.25,81621.14,0.1,-0.03017,2e-05,5.45651]
[1778098467640,39.25,81622.27,0.1,-0.03015,2e-05,5.45334]
[1778098472676,39.25,81623.96,0.1,-0.0301,2e-05,5.44594]
[1778098478477,39.25,81629.22,0.1,-0.02999,2e-05,5.42946]
[1778098482745,39.25,81644.34,0.1,-0.02967,2e-05,5.38208]
[1778098487792,39.26,81638.4,0.1,-0.0298,2e-05,5.40186]
[1778098492870,39.26,81635.82,0.1,-0.02986,2e-05,5.41076]
[1778098494573,39.26,81629.99,0.1,-0.02999,2e-05,5.42966]
[1778098494830,39.26,81624.16,0.1,-0.03012,2e-05,5.44843]
[1778098497326,39.26,81623.3,0.1,-0.03014,2e-05,5.45128]
[1778098497418,39.26,81624.6,0.1,-0.03011,2e-05,5.44729]
[1778098501001,39.26,81624.15,0.1,-0.03012,2e-05,5.44892]
[1778098501098,39.26,81632.46,0.1,-0.02994,2e-05,5.42254]
[1778098506917,39.26,81634.82,0.1,-0.0299,2e-05,5.41588]
[1778098511951,39.26,81633.37,0.1,-0.02993,2e-05,5.42121]
[1778098516986,39.26,81640.09,0.1,-0.02979,2e-05,5.40064]
[1778098522022,39.27,81639.33,0.1,-0.02982,2e-05,5.40396]
[1778098527057,39.27,81638.4,0.1,-0.02984,2e-05,5.40782]
[1778098531597,39.27,81652.06,0.1,-0.02954,2e-05,5.36298]
[1778098537129,39.27,81657.72,0.1,-0.02943,2e-05,5.34669]
[1778098542166,39.28,81662.06,0.1,-0.02935,2e-05,5.3346]
[1778098547200,39.28,81661.27,0.1,-0.02938,2e-05,5.33867]
[1778098552235,39.28,81652.77,0.1,-0.02957,2e-05,5.36697]
[1778098570361,39.29,81628.36,0.1,-0.03012,2e-05,5.44847]
[1778098575396,39.29,81628.3,0.1,-0.03013,2e-05,5.44949]
[1778098580431,39.29,81629.49,0.1,-0.03011,2e-05,5.44645]
[1778098588488,39.3,81627.42,0.1,-0.03016,2e-05,5.45415]
[1778098593522,39.3,81630.55,0.1,-0.03008,2e-05,5.44239]
[1778098598558,39.3,81634.9,0.1,-0.02999,2e-05,5.42919]
[1778098605606,39.3,81634.2,0.1,-0.03002,2e-05,5.43254]
[1778098609744,39.3,81633.85,0.1,-0.03003,2e-05,5.4343]
[1778098609755,39.3,81633.85,0.1,-0.03003,2e-05,5.4343]
[1778098610267,39.3,81633.85,0.1,-0.03003,2e-05,5.4343]
[1778098610641,39.3,81634.22,0.1,-0.03002,2e-05,5.43328]
[1778098610850,39.3,81634.22,0.1,-0.03002,2e-05,5.43328]
[1778098611661,39.3,81641.96,0.1,-0.02986,2e-05,5.40879]
[1778098616684,39.31,81641.15,0.1,-0.02988,2e-05,5.41241]
[1778098621720,39.31,81647.61,0.1,-0.02975,2e-05,5.39308]
[1778098627598,39.31,81644.48,0.1,-0.02982,2e-05,5.40402]
[1778098627605,39.31,81644.73,0.1,-0.02982,2e-05,5.40373]
[1778098632798,39.31,81643.26,0.1,-0.02986,2e-05,5.40971]
[1778098636055,39.32,81642.24,0.1,-0.02989,2e-05,5.41348]
[1778098636090,39.32,81638.75,0.1,-0.02997,2e-05,5.42511]
[1778098637837,39.32,81638.75,0.1,-0.02997,2e-05,5.42511]
[1778098637868,39.32,81638.75,0.1,-0.02997,2e-05,5.42536]
[1778098643346,39.32,81637.69,0.1,-0.03,2e-05,5.43]
[1778098643396,39.32,81637.56,0.1,-0.03,2e-05,5.43067]
[1778098647699,39.32,81636.85,0.1,-0.03002,2e-05,5.43345]
[1778098647700,39.32,81636.77,0.1,-0.03003,2e-05,5.43422]
[1778098648423,39.32,81636.77,0.1,-0.03003,2e-05,5.43422]
[1778098648501,39.32,81634.51,0.1,-0.03008,2e-05,5.44169]
[1778098653948,39.33,81635.13,0.1,-0.03006,2e-05,5.43859]
[1778098654999,39.33,81635.13,0.1,-0.03006,2e-05,5.43859]
[1778098655102,39.33,81640.3,0.1,-0.02995,2e-05,5.42265]
[1778098656608,39.33,81640.3,0.1,-0.02995,2e-05,5.42265]
[1778098656708,39.33,81645.17,0.1,-0.02985,2e-05,5.40745]
[1778098657183,39.33,81645.17,0.1,-0.02985,2e-05,5.40745]
[1778098657184,39.33,81644.9,0.1,-0.02986,2e-05,5.40863]
[1778098662516,39.33,81649.04,0.1,-0.02978,2e-05,5.3971]
[1778098668047,39.34,81652.23,0.1,-0.02972,2e-05,5.38895]
[1778098669110,39.34,81652.23,0.1,-0.02972,2e-05,5.38895]
[1778098669190,39.34,81653.28,0.1,-0.0297,2e-05,5.38595]
[1778098675096,39.34,81652.5,0.1,-0.02973,2e-05,5.39032]
[1778098675956,39.34,81652.5,0.1,-0.02973,2e-05,5.39032]
[1778098676103,39.34,81653.71,0.1,-0.02971,2e-05,5.3868]
[1778098681138,39.34,81654.73,0.1,-0.0297,2e-05,5.38511]
[1778098686173,39.35,81653.63,0.1,-0.02973,2e-05,5.39012]
[1778098691208,39.35,81655.62,0.1,-0.0297,2e-05,5.38533]
[1778098696728,39.35,81660.83,0.1,-0.02959,2e-05,5.37012]
[1778098697250,39.36,81657.11,0.1,-0.02968,2e-05,5.38252]
[1778098697942,39.36,81657.11,0.1,-0.02968,2e-05,5.38252]
[1778098698077,39.36,81657.11,0.1,-0.02968,2e-05,5.38252]
[1778098708328,39.36,81642.24,0.1,-0.03002,2e-05,5.43253]
[1778098713629,39.36,81642.49,0.1,-0.03001,2e-05,5.43036]
[1778098713711,39.36,81645.57,0.1,-0.02994,2e-05,5.42085]
[1778098719404,39.37,81646.81,0.1,-0.02993,2e-05,5.41866]
[1778098724440,39.37,81646.08,0.1,-0.02995,2e-05,5.42245]
[1778098730482,39.37,81650.03,0.1,-0.02988,2e-05,5.4117]
[1778098735518,39.38,81648.58,0.1,-0.02992,2e-05,5.41781]
[1778098737695,39.38,81648.06,0.1,-0.02993,2e-05,5.41975]
[1778098737795,39.38,81646.92,0.1,-0.02996,2e-05,5.42366]
[1778098743784,39.38,81645.55,0.1,-0.03,2e-05,5.42943]
[1778098744581,39.38,81646.45,0.1,-0.02998,2e-05,5.42711]
[1778098749616,39.39,81641.93,0.1,-0.03009,2e-05,5.44286]
[1778098754590,39.39,81639.04,0.1,-0.03016,2e-05,5.45302]
[1778098754658,39.39,81638.79,0.1,-0.03017,2e-05,5.45405]
[1778098757679,39.39,81623.78,0.1,-0.0305,2e-05,5.50272]
[1778098763723,39.39,81624.95,0.1,-0.03048,2e-05,5.4998]
[1778098768758,39.39,81625.02,0.1,-0.03048,2e-05,5.50016]
[1778098773793,39.39,81622.92,0.1,-0.03052,2e-05,5.50497]
[1778098778828,39.39,81628.51,0.1,-0.0304,2e-05,5.48748]
[1778098781971,39.39,81629.45,0.1,-0.03038,2e-05,5.48477]
[1778098782856,39.39,81629.64,0.1,-0.03037,2e-05,5.48426]
[1778098785152,39.4,81629.75,0.1,-0.03037,2e-05,5.48412]
[1778098785748,39.4,81629.75,0.1,-0.03037,2e-05,5.48412]
[1778098786951,39.4,81629.95,0.1,-0.03037,2e-05,5.48368]
[1778098787635,39.4,81629.95,0.1,-0.03037,2e-05,5.48368]
[1778098793433,39.4,81630.51,0.1,-0.03036,2e-05,5.4826]
[1778098798968,39.4,81630.77,0.1,-0.03036,2e-05,5.48227]
[1778098804004,39.4,81630.9,0.1,-0.03036,2e-05,5.48233]
[1778098809039,39.4,81630.79,0.1,-0.03037,2e-05,5.48315]
[1778098812060,39.4,81646.69,0.1,-0.03002,2e-05,5.43274]
[1778098817095,39.4,81645.85,0.1,-0.03005,2e-05,5.43633]
[1778098822132,39.4,81645.45,0.1,-0.03006,2e-05,5.43856]
[1778098827166,39.41,81640.87,0.1,-0.03017,2e-05,5.45405]
[1778098832205,39.41,81641.16,0.1,-0.03016,2e-05,5.45159]
[1778098837240,39.41,81645.27,0.1,-0.03007,2e-05,5.43944]
[1778098843784,39.41,81642.78,0.1,-0.03014,2e-05,5.44884]
[1778098849323,39.42,81642.69,0.1,-0.03015,2e-05,5.45035]
[1778098854359,39.42,81644.0,0.1,-0.03012,2e-05,5.44717]
[1778098860401,39.42,81645.84,0.1,-0.03009,2e-05,5.44265]
[1778098865436,39.42,81645.78,0.1,-0.0301,2e-05,5.44397]
[1778098870473,39.43,81644.43,0.1,-0.03014,2e-05,5.4494]
[1778098873741,39.43,81640.42,0.1,-0.03023,2e-05,5.46261]
[1778098873817,39.43,81627.72,0.1,-0.03051,2e-05,5.50343]
[1778098875985,39.43,81627.79,0.1,-0.03051,2e-05,5.50333]
[1778098876515,39.43,81626.68,0.1,-0.03053,2e-05,5.50712]
[1778098878789,39.43,81626.11,0.1,-0.03055,2e-05,5.50906]
[1778098878829,39.43,81625.83,0.1,-0.03055,2e-05,5.51006]
[1778098884063,39.43,81614.11,0.1,-0.03081,2e-05,5.54804]
[1778098889607,39.43,81598.44,0.1,-0.03116,2e-05,5.59848]
[1778098894642,39.43,81590.18,0.1,-0.03133,2e-05,5.62256]
[1778098899678,39.43,81585.9,0.1,-0.03142,2e-05,5.63599]
[1778098904713,39.42,81577.22,0.1,-0.03161,2e-05,5.66371]
[1778098909750,39.42,81566.17,0.1,-0.03186,2e-05,5.69907]
[1778098914782,39.42,81561.8,0.1,-0.03195,2e-05,5.71237]
[1778098919817,39.42,81561.66,0.1,-0.03194,2e-05,5.71176]
[1778098924852,39.42,81563.51,0.1,-0.0319,2e-05,5.70463]
[1778098929887,39.41,81562.81,0.1,-0.0319,2e-05,5.70597]
[1778098934928,39.41,81563.3,0.1,-0.03189,2e-05,5.70343]
[1778098939964,39.41,81563.56,0.1,-0.03187,2e-05,5.70164]
[1778098944999,39.41,81565.81,0.1,-0.03182,2e-05,5.69343]
[1778098950034,39.41,81564.11,0.1,-0.03185,2e-05,5.69823]
[1778098955069,39.41,81562.03,0.1,-0.03188,2e-05,5.70182]
[1778098960104,39.4,81564.0,0.1,-0.03183,2e-05,5.69452]
[1778098965076,39.4,81563.49,0.1,-0.03184,2e-05,5.69576]
[1778098965176,39.4,81564.03,0.1,-0.03182,2e-05,5.69368]
[1778098971183,39.4,81563.51,0.1,-0.03183,2e-05,5.69453]
[1778098973348,39.4,81563.51,0.1,-0.03183,2e-05,5.69453]
[1778098973415,39.4,81563.46,0.1,-0.03183,2e-05,5.69427]
[1778098974691,39.4,81563.46,0.1,-0.03183,2e-05,5.69427]
[1778098974701,39.4,81563.58,0.1,-0.03183,2e-05,5.69373]
[1778098976978,39.4,81563.58,0.1,-0.03183,2e-05,5.69373]
[1778098977009,39.4,81563.57,0.1,-0.03182,2e-05,5.69348]
[1778098984772,39.4,81570.23,0.1,-0.03167,2e-05,5.67061]
[1778098990317,39.4,81571.71,0.1,-0.03163,2e-05,5.66531]
[1778098996357,39.39,81571.87,0.1,-0.03162,2e-05,5.66424]
[1778099001392,39.39,81570.53,0.1,-0.03165,2e-05,5.66806]
[1778099006964,39.39,81574.7,0.1,-0.03155,2e-05,5.65402]
[1778099008275,39.39,81579.42,0.1,-0.03144,2e-05,5.6385]
[1778099008343,39.39,81579.42,0.1,-0.03144,2e-05,5.6385]
[1778099008920,39.39,81579.42,0.1,-0.03144,2e-05,5.6385]
[1778099009135,39.39,81602.75,0.1,-0.03092,2e-05,5.56249]
[1778099009277,39.39,81602.75,0.1,-0.03092,2e-05,5.56249]
[1778099009448,39.39,81602.75,0.1,-0.03092,2e-05,5.56255]
[1778099014984,39.39,81604.08,0.1,-0.03088,2e-05,5.55607]
[1778099020526,39.39,81607.4,0.1,-0.03081,2e-05,5.54556]
[1778099025560,39.39,81610.65,0.1,-0.03074,2e-05,5.53516]
[1778099030595,39.39,81612.37,0.1,-0.0307,2e-05,5.52966]
[1778099035630,39.39,81618.13,0.1,-0.03057,2e-05,5.51121]
[1778099040666,39.39,81620.85,0.1,-0.03052,2e-05,5.50268]
[1778099045701,39.39,81614.87,0.1,-0.03065,2e-05,5.52199]
[1778099050737,39.39,81615.34,0.1,-0.03064,2e-05,5.52044]
[1778099056779,39.39,81617.0,0.1,-0.0306,2e-05,5.515]
[1778099061814,39.39,81616.92,0.1,-0.0306,2e-05,5.51512]
[1778099067855,39.39,81617.39,0.1,-0.03059,2e-05,5.51339]
[1778099072891,39.39,81619.15,0.1,-0.03054,2e-05,5.50509]
[1778099080947,39.39,81619.02,0.1,-0.03054,2e-05,5.5052]
[1778099085983,39.39,81620.46,0.1,-0.0305,2e-05,5.50036]
[1778099091016,39.39,81621.77,0.1,-0.03048,2e-05,5.49601]
[1778099096052,39.39,81621.29,0.1,-0.03048,2e-05,5.49744]
[1778099103101,39.39,81621.45,0.1,-0.03048,2e-05,5.49672]
[1778099108136,39.39,81626.92,0.1,-0.03036,2e-05,5.47903]
[1778099113171,39.39,81632.08,0.1,-0.03025,2e-05,5.46266]
[1778099119214,39.39,81628.42,0.1,-0.03033,2e-05,5.47453]
[1778099124249,39.39,81628.49,0.1,-0.03033,2e-05,5.47446]
[1778099129286,39.39,81630.63,0.1,-0.03028,2e-05,5.46783]
[1778099132306,39.39,81643.18,0.1,-0.03,2e-05,5.42551]
[1778099137341,39.39,81646.75,0.1,-0.02993,2e-05,5.41487]
[1778099142376,39.4,81648.49,0.1,-0.02989,2e-05,5.41006]
[1778099148418,39.4,81644.42,0.1,-0.02999,2e-05,5.42389]
[1778099153453,39.4,81643.36,0.1,-0.03001,2e-05,5.42798]
[1778099159495,39.4,81640.81,0.1,-0.03008,2e-05,5.43688]
[1778099166044,39.4,81639.88,0.1,-0.0301,2e-05,5.44074]
[1778099171580,39.4,81641.12,0.1,-0.03008,2e-05,5.43747]
[1778099179636,39.41,81639.2,0.1,-0.03013,2e-05,5.44479]
[1778099184671,39.41,81639.33,0.1,-0.03013,2e-05,5.44503]
[1778099187692,39.41,81655.63,0.1,-0.02978,2e-05,5.39371]
[1778099192727,39.41,81659.21,0.1,-0.0297,2e-05,5.3809]
[1778099197762,39.41,81658.89,0.1,-0.02971,2e-05,5.38313]
[1778099202798,39.42,81662.48,0.1,-0.02964,2e-05,5.37308]
[1778099207836,39.42,81664.12,0.1,-0.02962,2e-05,5.36957]
[1778099212869,39.42,81665.22,0.1,-0.02961,2e-05,5.36755]
[1778099217904,39.43,81662.74,0.1,-0.02967,2e-05,5.37682]
[1778099222943,39.43,81666.03,0.1,-0.02961,2e-05,5.36757]
[1778099224954,39.43,81683.97,0.1,-0.02923,2e-05,5.31223]
[1778099229988,39.43,81683.48,0.1,-0.02925,2e-05,5.31568]
[1778099235023,39.44,81676.68,0.1,-0.02941,2e-05,5.33876]
[1778099241065,39.44,81677.9,0.1,-0.0294,2e-05,5.33692]
[1778099246102,39.45,81666.92,0.1,-0.02964,2e-05,5.37305]
[1778099251136,39.45,81661.07,0.1,-0.02976,2e-05,5.39038]
[1778099256171,39.45,81659.19,0.1,-0.02981,2e-05,5.39756]
[1778099261205,39.45,81651.59,0.1,-0.02998,2e-05,5.42278]
[1778099266240,39.46,81642.0,0.1,-0.0302,2e-05,5.45432]
[1778099271275,39.46,81635.67,0.1,-0.03034,2e-05,5.47538]
[1778099273285,39.46,81631.37,0.1,-0.03044,2e-05,5.4893]
[1778099273323,39.46,81623.58,0.1,-0.03061,2e-05,5.51442]
[1778099278105,39.46,81619.88,0.1,-0.03069,2e-05,5.52662]
[1778099278325,39.46,81618.09,0.1,-0.03073,2e-05,5.53243]
[1778099278732,39.46,81618.09,0.1,-0.03073,2e-05,5.53243]
[1778099279332,39.46,81617.92,0.1,-0.03074,2e-05,5.53302]
[1778099283738,39.46,81614.78,0.1,-0.03081,2e-05,5.54319]
[1778099284140,39.46,81614.78,0.1,-0.03081,2e-05,5.54319]
[1778099285261,39.46,81613.02,0.1,-0.03084,2e-05,5.54887]
[1778099285374,39.46,81613.61,0.1,-0.03083,2e-05,5.54695]
[1778099289576,39.46,81613.92,0.1,-0.03082,2e-05,5.54588]
[1778099290409,39.46,81614.11,0.1,-0.03082,2e-05,5.54525]
[1778099295444,39.46,81612.52,0.1,-0.03085,2e-05,5.55021]
[1778099300480,39.46,81601.49,0.1,-0.0311,2e-05,5.5856]
[1778099305514,39.46,81594.83,0.1,-0.03124,2e-05,5.60659]
[1778099310554,39.45,81592.08,0.1,-0.0313,2e-05,5.61496]
[1778099315590,39.45,81589.62,0.1,-0.03134,2e-05,5.61991]
[1778099320629,39.45,81580.38,0.1,-0.03154,2e-05,5.64924]
[1778099326206,39.45,81571.71,0.1,-0.03173,2e-05,5.67684]
[1778099331702,39.45,81568.38,0.1,-0.0318,2e-05,5.68628]
[1778099337249,39.44,81571.55,0.1,-0.03171,2e-05,5.67445]
[1778099342781,39.44,81569.4,0.1,-0.03176,2e-05,5.68053]
[1778099347815,39.44,81571.33,0.1,-0.03171,2e-05,5.67328]
[1778099352850,39.44,81570.31,0.1,-0.03172,2e-05,5.67573]
[1778099357885,39.44,81564.2,0.1,-0.03186,2e-05,5.69484]
[1778099362919,39.43,81557.06,0.1,-0.03201,2e-05,5.71724]
[1778099367955,39.43,81558.06,0.1,-0.03198,2e-05,5.71274]
[1778099372990,39.43,81561.56,0.1,-0.03188,2e-05,5.69761]
[1778099378027,39.43,81548.64,0.1,-0.03217,2e-05,5.73923]
[1778099383061,39.42,81554.74,0.1,-0.03202,2e-05,5.7178]
[1778099388095,39.42,81552.45,0.1,-0.03206,2e-05,5.72388]
[1778099393130,39.42,81542.48,0.1,-0.03228,2e-05,5.75559]
[1778099398165,39.42,81539.05,0.1,-0.03235,2e-05,5.76533]
[1778099403200,39.41,81539.52,0.1,-0.03233,2e-05,5.7621]
[1778099408235,39.41,81529.37,0.1,-0.03255,2e-05,5.79409]
[1778099412269,39.41,81546.73,0.1,-0.03214,2e-05,5.73496]
[1778099417314,39.4,81542.53,0.1,-0.03223,2e-05,5.74743]
[1778099422348,39.4,81539.75,0.1,-0.03228,2e-05,5.75494]
[1778099427390,39.4,81534.13,0.1,-0.0324,2e-05,5.77217]
[1778099429398,39.39,81515.86,0.1,-0.03282,2e-05,5.83199]
[1778099434433,39.39,81511.15,0.1,-0.0329,2e-05,5.84285]
[1778099439468,39.38,81510.21,0.1,-0.0329,2e-05,5.84355]
[1778099444503,39.38,81495.79,0.1,-0.03322,2e-05,5.88963]
[1778099449539,39.37,81493.18,0.1,-0.03327,2e-05,5.8957]
[1778099452684,39.37,81480.21,0.1,-0.03356,2e-05,5.93791]
[1778099452692,39.37,81480.21,0.1,-0.03356,2e-05,5.93791]
[1778099454475,39.37,81470.76,0.1,-0.03378,2e-05,5.96947]
[1778099454574,39.37,81462.3,0.1,-0.03398,2e-05,5.99771]
[1778099455728,39.37,81457.65,0.1,-0.03409,2e-05,6.01292]
[1778099456590,39.36,81455.48,0.1,-0.03414,2e-05,6.01961]
[1778099461624,39.36,81455.35,0.1,-0.03411,2e-05,6.01619]
[1778099463794,39.35,81457.5,0.1,-0.03405,2e-05,6.00731]
[1778099464309,39.35,81457.5,0.1,-0.03405,2e-05,6.00731]
[1778099464859,39.35,81455.35,0.1,-0.0341,2e-05,6.01393]
[1778099465653,39.35,81453.71,0.1,-0.03413,2e-05,6.01879]
[1778099468669,39.35,81439.51,0.1,-0.03446,2e-05,6.06528]
[1778099473707,39.34,81430.07,0.1,-0.03466,2e-05,6.0937]
[1778099478742,39.33,81434.18,0.1,-0.03453,2e-05,6.07506]
[1778099483783,39.32,81427.09,0.1,-0.03467,2e-05,6.09526]
[1778099488819,39.31,81420.85,0.1,-0.0348,2e-05,6.1124]
[1778099493854,39.3,81413.96,0.1,-0.03492,2e-05,6.12919]
[1778099498889,39.29,81423.48,0.1,-0.03465,2e-05,6.09149]
[1778099503924,39.28,81422.81,0.1,-0.03464,2e-05,6.08951]
[1778099508959,39.27,81419.5,0.1,-0.03469,2e-05,6.09668]
[1778099513995,39.27,81411.47,0.1,-0.03486,2e-05,6.12024]
[1778099517020,39.26,81397.01,0.1,-0.0352,2e-05,6.16794]
[1778099522055,39.25,81401.85,0.1,-0.03504,2e-05,6.14606]
[1778099527090,39.24,81407.18,0.1,-0.03488,2e-05,6.12283]
[1778099532125,39.23,81420.19,0.1,-0.03453,2e-05,6.07302]
[1778099535146,39.23,81405.82,0.1,-0.03486,2e-05,6.12035]
[1778099540181,39.22,81395.88,0.1,-0.03508,2e-05,6.15035]
[1778099545218,39.21,81389.22,0.1,-0.03521,2e-05,6.16869]
[1778099548780,39.2,81365.17,0.1,-0.03578,3e-05,6.24918]
[1778099554278,39.19,81361.52,0.1,-0.03582,3e-05,6.25364]
[1778099559314,39.17,81351.94,0.1,-0.03601,3e-05,6.28049]
[1778099564350,39.16,81352.86,0.1,-0.03595,3e-05,6.2712]
[1778099569384,39.15,81351.0,0.1,-0.03595,3e-05,6.27183]
[1778099574420,39.14,81350.71,0.1,-0.03592,3e-05,6.2669]
[1778099578447,39.13,81331.36,0.1,-0.03639,3e-05,6.33215]
[1778099583482,39.13,81325.14,0.1,-0.03653,3e-05,6.35171]
[1778099588518,39.12,81318.55,0.1,-0.03669,3e-05,6.37373]
[1778099589519,39.12,81318.55,0.1,-0.03669,3e-05,6.37373]
[1778099589561,39.12,81310.27,0.1,-0.0369,3e-05,6.4032]
[1778099592546,39.12,81289.81,0.1,-0.03742,3e-05,6.47609]
[1778099597582,39.11,81287.85,0.1,-0.03746,3e-05,6.48068]
[1778099602617,39.11,81295.74,0.1,-0.03723,3e-05,6.44941]
[1778099607652,39.1,81289.24,0.1,-0.03739,3e-05,6.47067]
[1778099608225,39.1,81289.24,0.1,-0.03739,3e-05,6.47067]
[1778099608659,39.1,81293.13,0.1,-0.03728,3e-05,6.45604]
[1778099609206,39.1,81293.13,0.1,-0.03728,3e-05,6.45604]
[1778099609666,39.1,81299.15,0.1,-0.03712,3e-05,6.43374]
[1778099612841,39.1,81305.85,0.1,-0.03692,3e-05,6.40604]
[1778099613699,39.1,81304.11,0.1,-0.03696,3e-05,6.41154]
[1778099618734,39.1,81314.57,0.1,-0.03668,3e-05,6.37194]
[1778099623769,39.09,81310.56,0.1,-0.03677,3e-05,6.38462]
[1778099628804,39.09,81318.0,0.1,-0.03657,3e-05,6.35599]
[1778099633839,39.09,81325.86,0.1,-0.03635,3e-05,6.32628]
[1778099637868,39.08,81344.42,0.1,-0.03587,3e-05,6.25899]
[1778099643909,39.08,81349.26,0.1,-0.03574,3e-05,6.2407]
[1778099649500,39.08,81353.51,0.1,-0.03563,3e-05,6.22465]
[1778099654986,39.08,81353.77,0.1,-0.03561,3e-05,6.22293]
[1778099660070,39.08,81362.88,0.1,-0.03538,3e-05,6.19014]
[1778099666066,39.08,81366.54,0.1,-0.03528,3e-05,6.17682]
[1778099668078,39.08,81349.94,0.1,-0.0357,3e-05,6.23534]
[1778099673113,39.07,81343.93,0.1,-0.03583,3e-05,6.25318]
[1778099678149,39.07,81344.04,0.1,-0.03583,3e-05,6.25186]
[1778099683184,39.07,81344.45,0.1,-0.03581,3e-05,6.24947]
[1778099688219,39.07,81344.36,0.1,-0.0358,3e-05,6.24888]
[1778099693254,39.07,81345.29,0.1,-0.03577,3e-05,6.24468]
[1778099698289,39.06,81334.26,0.1,-0.03605,3e-05,6.28282]
[1778099703324,39.06,81331.63,0.1,-0.03611,3e-05,6.29098]
[1778099708359,39.06,81323.04,0.1,-0.03632,3e-05,6.32041]
[1778099712386,39.06,81337.16,0.1,-0.03595,3e-05,6.26894]
[1778099717422,39.06,81340.17,0.1,-0.03586,3e-05,6.2572]
[1778099722458,39.05,81341.08,0.1,-0.03583,3e-05,6.25282]
[1778099727492,39.05,81341.15,0.1,-0.03582,3e-05,6.25163]
[1778099732527,39.05,81341.83,0.1,-0.03579,3e-05,6.24566]
[1778099737562,39.05,81341.31,0.1,-0.03579,3e-05,6.24659]
[1778099742598,39.05,81342.96,0.1,-0.03575,3e-05,6.23981]
[1778099743330,39.05,81342.96,0.1,-0.03575,3e-05,6.23981]
[1778099744611,39.05,81361.96,0.1,-0.03526,3e-05,6.17235]
[1778099749646,39.05,81367.42,0.1,-0.03513,3e-05,6.15295]
[1778099754683,39.04,81363.02,0.1,-0.03524,3e-05,6.16826]
[1778099759716,39.04,81359.8,0.1,-0.03531,3e-05,6.17924]
[1778099764751,39.04,81366.33,0.1,-0.03515,3e-05,6.15605]
[1778099769788,39.04,81372.87,0.1,-0.03499,2e-05,6.13301]
[1778099774822,39.04,81372.38,0.1,-0.035,2e-05,6.13479]
[1778099779857,39.04,81374.05,0.1,-0.03496,2e-05,6.12904]
[1778099784892,39.04,81377.89,0.1,-0.03486,2e-05,6.11583]
[1778099789927,39.05,81372.13,0.1,-0.03501,2e-05,6.13636]
[1778099794963,39.05,81372.24,0.1,-0.03499,2e-05,6.13361]
[1778099799999,39.05,81374.06,0.1,-0.03495,2e-05,6.12756]
[1778099805035,39.05,81361.95,0.1,-0.03526,3e-05,6.17056]
[1778099810070,39.05,81363.74,0.1,-0.03521,3e-05,6.16432]
[1778099816110,39.05,81351.77,0.1,-0.03551,3e-05,6.20643]
[1778099821145,39.05,81351.41,0.1,-0.03552,3e-05,6.20753]
[1778099826181,39.05,81350.85,0.1,-0.03553,3e-05,6.20937]
[1778099834237,39.05,81350.96,0.1,-0.03553,3e-05,6.20889]
[1778099839272,39.05,81348.16,0.1,-0.0356,3e-05,6.21877]
[1778099844308,39.05,81354.95,0.1,-0.03543,3e-05,6.1948]
[1778099849342,39.05,81358.63,0.1,-0.03534,3e-05,6.18194]
[1778099855384,39.05,81357.54,0.1,-0.03535,3e-05,6.18339]
[1778099860974,39.05,81357.17,0.1,-0.03536,3e-05,6.18489]
[1778099866463,39.05,81359.99,0.1,-0.03529,3e-05,6.17509]
[1778099871497,39.05,81358.96,0.1,-0.03532,3e-05,6.17892]
[1778099876532,39.05,81358.79,0.1,-0.03533,3e-05,6.17969]
[1778099883581,39.05,81357.99,0.1,-0.03535,3e-05,6.18272]
[1778099888617,39.05,81359.3,0.1,-0.03532,3e-05,6.17823]
[1778099893653,39.05,81359.06,0.1,-0.03532,3e-05,6.17926]
[1778099898688,39.05,81358.28,0.1,-0.03534,3e-05,6.18214]
[1778099903723,39.05,81358.34,0.1,-0.03534,3e-05,6.18204]
[1778099909766,39.05,81357.33,0.1,-0.03537,3e-05,6.18571]
[1778099914801,39.05,81358.64,0.1,-0.03532,3e-05,6.17853]
[1778099919836,39.05,81347.53,0.1,-0.0356,3e-05,6.2179]
[1778099924872,39.05,81346.7,0.1,-0.03562,3e-05,6.22071]
[1778099929967,39.05,81346.14,0.1,-0.03564,3e-05,6.22258]
[1778099935950,39.05,81337.57,0.1,-0.03585,3e-05,6.25263]
[1778099940983,39.05,81341.98,0.1,-0.03574,3e-05,6.23652]
[1778099946020,39.05,81352.6,0.1,-0.03547,3e-05,6.19861]
[1778099951057,39.05,81349.14,0.1,-0.03555,3e-05,6.21066]
[1778099957096,39.05,81348.69,0.1,-0.03556,3e-05,6.21199]
[1778099962132,39.05,81343.98,0.1,-0.03568,3e-05,6.22837]
[1778099970188,39.05,81344.79,0.1,-0.03565,3e-05,6.22499]
[1778099975224,39.04,81344.68,0.1,-0.03564,3e-05,6.22248]
[1778099980258,39.04,81345.97,0.1,-0.03561,3e-05,6.21762]
[1778099985293,39.04,81343.91,0.1,-0.03566,3e-05,6.22475]
[1778099990328,39.04,81342.79,0.1,-0.03568,3e-05,6.22841]
[1778099991854,39.04,81342.79,0.1,-0.03568,3e-05,6.22841]
[1778099991886,39.04,81346.54,0.1,-0.03559,3e-05,6.21499]
[1778099997931,39.04,81347.59,0.1,-0.03556,3e-05,6.21109]
[1778099997956,39.04,81357.1,0.1,-0.03532,3e-05,6.17742]
[1778100003420,39.04,81361.02,0.1,-0.03522,3e-05,6.16375]
[1778100008454,39.04,81363.72,0.1,-0.03516,3e-05,6.15445]
[1778100014496,39.04,81365.03,0.1,-0.03513,3e-05,6.15019]
[1778100020114,39.04,81369.86,0.1,-0.03501,2e-05,6.13353]
[1778100025573,39.05,81382.54,0.1,-0.0347,2e-05,6.09009]
[1778100030608,39.05,81385.15,0.1,-0.03464,2e-05,6.08182]
[1778100035643,39.05,81387.66,0.1,-0.03457,2e-05,6.07139]
[1778100040682,39.05,81391.14,0.1,-0.03449,2e-05,6.06022]
[1778100045715,39.05,81391.24,0.1,-0.0345,2e-05,6.06078]
[1778100050747,39.06,81401.1,0.1,-0.03426,2e-05,6.0275]
[1778100055784,39.06,81400.09,0.1,-0.03429,2e-05,6.03204]
[1778100060821,39.06,81399.81,0.1,-0.03431,2e-05,6.03407]
[1778100065856,39.06,81399.5,0.1,-0.03432,2e-05,6.03592]
[1778100070895,39.06,81400.0,0.1,-0.03431,2e-05,6.03498]
[1778100075930,39.06,81398.06,0.1,-0.03436,2e-05,6.04225]
[1778100080965,39.07,81398.7,0.1,-0.03435,2e-05,6.04079]
[1778100086001,39.07,81379.71,0.1,-0.03483,2e-05,6.10753]
[1778100091036,39.07,81377.4,0.1,-0.03487,2e-05,6.11314]
[1778100094057,39.07,81376.67,0.1,-0.03489,2e-05,6.11578]
[1778100096072,39.07,81363.31,0.1,-0.03522,3e-05,6.16278]
[1778100098170,39.07,81351.19,0.1,-0.03553,3e-05,6.20554]
[1778100103548,39.07,81352.35,0.1,-0.0355,3e-05,6.20104]
[1778100110170,39.06,81340.11,0.1,-0.0358,3e-05,6.24363]
[1778100115204,39.06,81339.42,0.1,-0.03581,3e-05,6.2454]
[1778100122253,39.06,81339.57,0.1,-0.0358,3e-05,6.24394]
[1778100127288,39.06,81340.89,0.1,-0.03576,3e-05,6.23861]
[1778100132323,39.06,81348.61,0.1,-0.03556,3e-05,6.2106]
[1778100138365,39.06,81353.71,0.1,-0.03543,3e-05,6.1922]
[1778100143400,39.06,81364.14,0.1,-0.03517,3e-05,6.15548]
[1778100148435,39.06,81358.33,0.1,-0.03532,3e-05,6.17604]
[1778100154476,39.06,81361.59,0.1,-0.03522,3e-05,6.16186]
[1778100160519,39.06,81364.75,0.1,-0.03514,3e-05,6.15076]
[1778100165554,39.06,81356.78,0.1,-0.03534,3e-05,6.17878]
[1778100170590,39.06,81359.23,0.1,-0.03528,3e-05,6.17007]
[1778100175624,39.06,81355.17,0.1,-0.03538,3e-05,6.18424]
[1778100180573,39.06,81355.17,0.1,-0.03538,3e-05,6.18424]
[1778100185694,39.06,81358.26,0.1,-0.0353,3e-05,6.17316]
[1778100192407,39.06,81350.56,0.1,-0.0355,3e-05,6.2003]
[1778100197780,39.06,81357.97,0.1,-0.03531,3e-05,6.17401]
[1778100203364,39.06,81357.65,0.1,-0.03532,3e-05,6.17529]
[1778100209864,39.06,81356.79,0.1,-0.03534,3e-05,6.17849]
[1778100214899,39.06,81357.07,0.1,-0.03532,3e-05,6.17505]
[1778100219935,39.06,81354.82,0.1,-0.03538,3e-05,6.18313]
[1778100225976,39.06,81348.13,0.1,-0.03555,3e-05,6.20677]
[1778100231011,39.06,81342.53,0.1,-0.03569,3e-05,6.22647]
[1778100236046,39.06,81333.91,0.1,-0.0359,3e-05,6.25675]
[1778100241083,39.06,81334.65,0.1,-0.03588,3e-05,6.25362]
[1778100245364,39.06,81349.95,0.1,-0.03549,3e-05,6.19899]
[1778100252159,39.06,81348.89,0.1,-0.03552,3e-05,6.20255]
[1778100257194,39.05,81348.04,0.1,-0.03554,3e-05,6.2053]
[1778100262230,39.05,81350.01,0.1,-0.03549,3e-05,6.19807]
[1778100268273,39.05,81349.68,0.1,-0.03549,3e-05,6.19897]
[1778100274313,39.05,81349.01,0.1,-0.03549,3e-05,6.19845]
[1778100279349,39.05,81346.02,0.1,-0.03557,3e-05,6.20873]
[1778100284386,39.05,81344.8,0.1,-0.03559,3e-05,6.2127]
[1778100289420,39.05,81342.62,0.1,-0.03565,3e-05,6.22001]
[1778100294456,39.05,81344.46,0.1,-0.0356,3e-05,6.21316]
[1778100299491,39.05,81343.6,0.1,-0.03562,3e-05,6.21592]
[1778100304527,39.05,81335.93,0.1,-0.03581,3e-05,6.2428]
[1778100309561,39.05,81322.67,0.1,-0.03614,3e-05,6.28925]
[1778100314596,39.05,81326.92,0.1,-0.03603,3e-05,6.27312]
[1778100320638,39.04,81328.56,0.1,-0.03598,3e-05,6.26621]
[1778100325675,39.04,81329.94,0.1,-0.03594,3e-05,6.26045]
[1778100330719,39.04,81331.84,0.1,-0.03588,3e-05,6.25287]
[1778100332724,39.04,81344.35,0.1,-0.03555,3e-05,6.20557]
[1778100337759,39.04,81348.02,0.1,-0.03545,3e-05,6.19224]
[1778100342794,39.04,81353.21,0.1,-0.03532,3e-05,6.17357]
[1778100347830,39.04,81352.4,0.1,-0.03534,3e-05,6.17619]
[1778100352864,39.04,81358.55,0.1,-0.03518,3e-05,6.15428]
[1778100357899,39.04,81369.58,0.1,-0.03491,2e-05,6.11552]
[1778100362935,39.04,81370.44,0.1,-0.03489,2e-05,6.11275]
[1778100367969,39.04,81370.32,0.1,-0.03489,2e-05,6.11345]
[1778100372015,39.04,81353.96,0.1,-0.0353,3e-05,6.1712]
[1778100377053,39.04,81350.56,0.1,-0.03539,3e-05,6.18309]
[1778100382089,39.04,81349.85,0.1,-0.03541,3e-05,6.18562]
[1778100387125,39.04,81346.23,0.1,-0.0355,3e-05,6.19852]
[1778100393165,39.04,81347.09,0.1,-0.03546,3e-05,6.19299]
[1778100398203,39.04,81350.83,0.1,-0.03537,3e-05,6.17997]
[1778100403235,39.04,81350.94,0.1,-0.03537,3e-05,6.17982]
[1778100408610,39.04,81351.09,0.1,-0.03537,3e-05,6.17949]
[1778100414312,39.04,81353.24,0.1,-0.03532,3e-05,6.17233]
[1778100422368,39.04,81352.23,0.1,-0.03535,3e-05,6.1764]
[1778100427403,39.04,81351.94,0.1,-0.03536,3e-05,6.17773]
[1778100434452,39.04,81342.69,0.1,-0.03559,3e-05,6.21043]
[1778100440494,39.04,81341.82,0.1,-0.03561,3e-05,6.21324]
[1778100445806,39.04,81339.23,0.1,-0.03567,3e-05,6.22215]
[1778100451570,39.04,81335.68,0.1,-0.03574,3e-05,6.23135]
[1778100457614,39.04,81335.84,0.1,-0.03573,3e-05,6.23001]
[1778100462648,39.04,81337.78,0.1,-0.03568,3e-05,6.22251]
[1778100467685,39.04,81338.72,0.1,-0.03565,3e-05,6.2186]
[1778100471721,39.04,81308.67,0.1,-0.03642,3e-05,6.32541]
[1778100476757,39.03,81311.59,0.1,-0.03633,3e-05,6.31339]
[1778100478770,39.03,81325.79,0.1,-0.03596,3e-05,6.26208]
[1778100483805,39.03,81322.42,0.1,-0.03604,3e-05,6.27315]
[1778100489847,39.03,81329.29,0.1,-0.03586,3e-05,6.24752]
[1778100495455,39.03,81333.89,0.1,-0.03574,3e-05,6.2301]
[1778100500924,39.02,81335.79,0.1,-0.03568,3e-05,6.22251]
[1778100506966,39.02,81337.99,0.1,-0.03562,3e-05,6.2137]
[1778100512006,39.02,81322.84,0.1,-0.03598,3e-05,6.2642]
[1778100514015,39.02,81305.89,0.1,-0.03642,3e-05,6.32447]
[1778100519051,39.02,81314.03,0.1,-0.0362,3e-05,6.2937]
[1778100524085,39.01,81315.72,0.1,-0.03614,3e-05,6.2862]
[1778100529121,39.01,81323.14,0.1,-0.03594,3e-05,6.25849]
[1778100534646,39.01,81321.77,0.1,-0.03597,3e-05,6.26246]
[1778100540200,39.01,81322.04,0.1,-0.03595,3e-05,6.25981]
[1778100545809,39.0,81315.59,0.1,-0.03611,3e-05,6.28128]
[1778100554296,39.0,81315.4,0.1,-0.0361,3e-05,6.2798]
[1778100559332,39.0,81312.08,0.1,-0.03618,3e-05,6.29056]
[1778100564366,38.99,81311.22,0.1,-0.03619,3e-05,6.29253]
[1778100569402,38.99,81310.96,0.1,-0.03619,3e-05,6.29241]
[1778100574437,38.99,81315.59,0.1,-0.03605,3e-05,6.27231]
[1778100579472,38.99,81324.49,0.1,-0.03582,3e-05,6.23983]
[1778100584507,38.99,81324.31,0.1,-0.03582,3e-05,6.23987]
[1778100589543,38.99,81323.84,0.1,-0.03582,3e-05,6.2409]
[1778100594578,38.99,81334.67,0.1,-0.03555,3e-05,6.20192]
[1778100599613,38.98,81334.11,0.1,-0.03556,3e-05,6.2035]
[1778100606662,38.98,81330.99,0.1,-0.03563,3e-05,6.2138]
[1778100611697,38.98,81331.15,0.1,-0.03562,3e-05,6.21261]
[1778100618746,38.98,81333.04,0.1,-0.03557,3e-05,6.20504]
[1778100623781,38.98,81325.2,0.1,-0.03576,3e-05,6.2321]
[1778100630830,38.98,81325.6,0.1,-0.03574,3e-05,6.22946]
[1778100635866,38.97,81330.06,0.1,-0.03561,3e-05,6.2102]
[1778100641907,38.97,81328.32,0.1,-0.03565,3e-05,6.21549]
[1778100646942,38.97,81327.68,0.1,-0.03566,3e-05,6.21692]
[1778100652984,38.97,81327.66,0.1,-0.03565,3e-05,6.21602]
[1778100659027,38.97,81327.4,0.1,-0.03565,3e-05,6.21598]
[1778100666677,38.96,81326.8,0.1,-0.03566,3e-05,6.21682]
[1778100672118,38.96,81326.6,0.1,-0.03566,3e-05,6.21673]
[1778100679167,38.96,81326.89,0.1,-0.03564,3e-05,6.21459]
[1778100686816,38.96,81326.7,0.1,-0.03564,3e-05,6.21401]
[1778100693262,38.96,81326.76,0.1,-0.03562,3e-05,6.21026]
[1778100700314,38.95,81325.9,0.1,-0.03563,3e-05,6.21224]
[1778100705349,38.95,81324.72,0.1,-0.03566,3e-05,6.21566]
[1778100711391,38.95,81324.97,0.1,-0.03564,3e-05,6.21383]
[1778100717026,38.95,81324.29,0.1,-0.03565,3e-05,6.21529]
[1778100723475,38.95,81325.86,0.1,-0.03561,3e-05,6.20881]
[1778100730524,38.95,81326.12,0.1,-0.03559,3e-05,6.20672]
[1778100737573,38.94,81326.44,0.1,-0.03558,3e-05,6.20459]
[1778100743616,38.94,81326.38,0.1,-0.03557,3e-05,6.20397]
[1778100748650,38.94,81326.29,0.1,-0.03557,3e-05,6.2036]
[1778100753685,38.94,81329.84,0.1,-0.03546,3e-05,6.18773]
[1778100758724,38.94,81330.77,0.1,-0.03544,3e-05,6.18386]
[1778100764762,38.94,81331.55,0.1,-0.03541,3e-05,6.18042]
[1778100769797,38.94,81331.82,0.1,-0.0354,3e-05,6.17889]
[1778100777853,38.93,81332.53,0.1,-0.03538,3e-05,6.17546]
[1778100782889,38.93,81332.44,0.1,-0.03537,3e-05,6.1752]
[1778100787321,38.93,81330.09,0.1,-0.03543,3e-05,6.18305]
[1778100787922,38.93,81330.03,0.1,-0.03543,3e-05,6.18314]
[1778100788493,38.93,81330.03,0.1,-0.03543,3e-05,6.18314]
[1778100788930,38.93,81330.06,0.1,-0.03543,3e-05,6.1829]
[1778100793965,38.93,81333.02,0.1,-0.03535,3e-05,6.17181]
[1778100801014,38.93,81333.39,0.1,-0.03533,3e-05,6.16971]
[1778100806048,38.93,81340.03,0.1,-0.03516,3e-05,6.14583]
[1778100812091,38.93,81339.67,0.1,-0.03516,3e-05,6.14415]
[1778100817127,38.93,81342.98,0.1,-0.03507,3e-05,6.13231]
[1778100823168,38.93,81343.25,0.1,-0.03507,3e-05,6.13122]
[1778100829210,38.93,81341.69,0.1,-0.0351,3e-05,6.1366]
[1778100831521,38.93,81341.78,0.1,-0.0351,3e-05,6.13626]
[1778100837872,38.93,81339.28,0.1,-0.03516,3e-05,6.14484]
[1778100843319,38.93,81338.39,0.1,-0.03518,3e-05,6.14785]
[1778100849351,38.92,81346.67,0.1,-0.03498,3e-05,6.11854]
[1778100854385,38.93,81348.29,0.1,-0.03494,3e-05,6.11292]
[1778100859421,38.93,81351.58,0.1,-0.03485,2e-05,6.10143]
[1778100864456,38.93,81355.33,0.1,-0.03476,2e-05,6.08854]
[1778100869491,38.93,81354.63,0.1,-0.03478,2e-05,6.09128]
[1778100874526,38.93,81359.26,0.1,-0.03465,2e-05,6.07279]
[1778100879561,38.93,81365.02,0.1,-0.03452,2e-05,6.05313]
[1778100884596,38.93,81364.94,0.1,-0.03452,2e-05,6.05407]
[1778100889631,38.93,81363.06,0.1,-0.03457,2e-05,6.06132]
[1778100894671,38.93,81359.66,0.1,-0.03466,2e-05,6.07394]
[1778100899702,38.93,81357.19,0.1,-0.03473,2e-05,6.08322]
[1778100904738,38.93,81356.5,0.1,-0.03475,2e-05,6.08627]
[1778100910780,38.94,81356.14,0.1,-0.03476,2e-05,6.08834]
[1778100915814,38.94,81357.37,0.1,-0.03474,2e-05,6.08476]
[1778100920849,38.94,81356.92,0.1,-0.03476,2e-05,6.08709]
[1778100925884,38.94,81355.71,0.1,-0.03479,2e-05,6.09211]
[1778100929187,38.94,81356.09,0.1,-0.03478,2e-05,6.09107]
[1778100931075,38.94,81375.15,0.1,-0.0343,2e-05,6.02239]
[1778100936963,38.95,81374.38,0.1,-0.03433,2e-05,6.02664]
[1778100941998,38.95,81386.28,0.1,-0.03405,2e-05,5.98676]
[1778100948040,38.95,81375.02,0.1,-0.03434,2e-05,6.02749]
[1778100953076,38.95,81376.6,0.1,-0.03431,2e-05,6.02335]
[1778100958111,38.96,81376.34,0.1,-0.03432,2e-05,6.02571]
[1778100963146,38.96,81376.65,0.1,-0.03433,2e-05,6.02611]
[1778100968182,38.96,81380.65,0.1,-0.03424,2e-05,6.01373]
[1778100973217,38.97,81382.27,0.1,-0.03421,2e-05,6.00977]
[1778100978252,38.97,81388.33,0.1,-0.03407,2e-05,5.99044]
[1778100983289,38.97,81387.99,0.1,-0.03409,2e-05,5.99342]
[1778100989332,38.98,81387.41,0.1,-0.03412,2e-05,5.99749]
[1778100994759,38.98,81387.2,0.1,-0.03412,2e-05,5.99666]
[1778101000410,38.98,81386.89,0.1,-0.03415,2e-05,6.00034]
[1778101006452,38.99,81386.76,0.1,-0.03416,2e-05,6.00268]
[1778101011487,38.99,81392.14,0.1,-0.03404,2e-05,5.98562]
[1778101016522,38.99,81393.22,0.1,-0.03403,2e-05,5.98351]
[1778101021556,39.0,81393.45,0.1,-0.03403,2e-05,5.98429]
[1778101026592,39.0,81401.78,0.1,-0.03384,2e-05,5.9571]
[1778101031627,39.0,81402.57,0.1,-0.03383,2e-05,5.95605]
[1778101039282,39.01,81402.29,0.1,-0.03386,2e-05,5.95951]
[1778101044719,39.01,81402.03,0.1,-0.03387,2e-05,5.96187]
[1778101049753,39.02,81401.79,0.1,-0.03389,2e-05,5.96408]
[1778101054788,39.02,81398.88,0.1,-0.03395,2e-05,5.97287]
[1778101059824,39.02,81399.23,0.1,-0.03395,2e-05,5.97292]
[1778101064858,39.02,81403.87,0.1,-0.03385,2e-05,5.95818]
[1778101069893,39.03,81413.28,0.1,-0.03363,2e-05,5.92757]
[1778101074928,39.03,81413.79,0.1,-0.03362,2e-05,5.92547]
[1778101082151,39.02,81413.78,0.1,-0.03362,2e-05,5.92483]
[1778101088020,39.02,81415.57,0.1,-0.03356,2e-05,5.91719]
[1778101093055,39.02,81414.85,0.1,-0.03357,2e-05,5.91883]
[1778101098094,39.02,81411.57,0.1,-0.03365,2e-05,5.92915]
[1778101103129,39.02,81411.18,0.1,-0.03365,2e-05,5.92951]
[1778101110178,39.01,81409.27,0.1,-0.03369,2e-05,5.93466]
[1778101115213,39.01,81409.41,0.1,-0.03366,2e-05,5.93064]
[1778101120247,39.01,81410.19,0.1,-0.03364,2e-05,5.927]
[1778101125283,39.01,81410.21,0.1,-0.03363,2e-05,5.92599]
[1778101130319,39.01,81412.64,0.1,-0.03356,2e-05,5.9168]
[1778101135353,39.0,81406.53,0.1,-0.03371,2e-05,5.93689]
[1778101140394,39.0,81406.01,0.1,-0.03371,2e-05,5.93762]
[1778101145431,39.0,81400.9,0.1,-0.03383,2e-05,5.95402]
[1778101150464,39.0,81399.18,0.1,-0.03386,2e-05,5.95865]
[1778101154492,38.99,81401.67,0.1,-0.03379,2e-05,5.94906]
[1778101155499,38.99,81402.1,0.1,-0.03378,2e-05,5.94733]
[1778101160536,38.99,81402.79,0.1,-0.03376,2e-05,5.94378]
[1778101165572,38.99,81403.43,0.1,-0.03373,2e-05,5.94042]
[1778101170608,38.99,81403.41,0.1,-0.03373,2e-05,5.9394]
[1778101175642,38.98,81403.73,0.1,-0.0337,2e-05,5.93466]
[1778101181684,38.98,81407.09,0.1,-0.03361,2e-05,5.92189]
[1778101186722,38.98,81408.4,0.1,-0.03357,2e-05,5.91646]
[1778101191762,38.98,81412.92,0.1,-0.03345,2e-05,5.90012]
[1778101196793,38.98,81414.79,0.1,-0.0334,2e-05,5.89298]
[1778101201826,38.98,81411.48,0.1,-0.03348,2e-05,5.90356]
[1778101206861,38.97,81418.62,0.1,-0.0333,2e-05,5.87847]
[1778101213911,38.97,81417.84,0.1,-0.03332,2e-05,5.88043]
[1778101220553,38.97,81417.02,0.1,-0.03333,2e-05,5.88251]
[1778101225995,38.97,81425.88,0.1,-0.03311,2e-05,5.85179]
[1778101231036,38.97,81433.85,0.1,-0.03291,2e-05,5.82196]
[1778101236072,38.97,81436.31,0.1,-0.03285,2e-05,5.81371]
[1778101241106,38.97,81436.16,0.1,-0.03286,2e-05,5.81436]
[1778101246141,38.97,81436.62,0.1,-0.03285,2e-05,5.81297]
[1778101251176,38.97,81436.12,0.1,-0.03286,2e-05,5.81481]
[1778101256211,38.97,81435.89,0.1,-0.03287,2e-05,5.8157]
[1778101261245,38.97,81435.89,0.1,-0.03287,2e-05,5.81576]
[1778101267288,38.97,81436.24,0.1,-0.03286,2e-05,5.8146]
[1778101270310,38.97,81420.6,0.1,-0.03323,2e-05,5.86778]
[1778101274337,38.97,81405.35,0.1,-0.0336,2e-05,5.91961]
[1778101279372,38.97,81401.61,0.1,-0.03368,2e-05,5.93159]
[1778101284406,38.97,81402.46,0.1,-0.03365,2e-05,5.9278]
[1778101290448,38.97,81402.03,0.1,-0.03366,2e-05,5.92834]
[1778101297498,38.96,81402.4,0.1,-0.03363,2e-05,5.92356]
[1778101302533,38.96,81406.27,0.1,-0.03353,2e-05,5.90969]
[1778101307568,38.96,81406.08,0.1,-0.03353,2e-05,5.90989]
[1778101313610,38.96,81405.49,0.1,-0.03354,2e-05,5.9114]
[1778101319652,38.96,81405.85,0.1,-0.03353,2e-05,5.90968]
[1778101324687,38.96,81405.55,0.1,-0.03354,2e-05,5.9103]
[1778101329722,38.96,81405.96,0.1,-0.03352,2e-05,5.90844]
[1778101334757,38.96,81406.76,0.1,-0.0335,2e-05,5.90519]
[1778101341398,38.96,81407.8,0.1,-0.03347,2e-05,5.90086]
[1778101345834,38.95,81423.58,0.1,-0.03309,2e-05,5.84653]
[1778101349738,38.95,81424.92,0.1,-0.03306,2e-05,5.84194]
[1778101349862,38.95,81429.67,0.1,-0.03294,2e-05,5.82576]
[1778101354897,38.95,81433.46,0.1,-0.03284,2e-05,5.8105]
[1778101360133,38.96,81434.53,0.1,-0.03282,2e-05,5.807]
[1778101360161,38.96,81430.03,0.1,-0.03292,2e-05,5.82232]
[1778101363030,38.96,81430.23,0.1,-0.03292,2e-05,5.82166]
[1778101363058,38.96,81429.79,0.1,-0.03293,2e-05,5.82317]
[1778101364810,38.96,81429.79,0.1,-0.03293,2e-05,5.82317]
[1778101364824,38.96,81429.71,0.1,-0.03293,2e-05,5.82347]
[1778101369407,38.96,81429.63,0.1,-0.03293,2e-05,5.82378]
[1778101369478,38.96,81438.19,0.1,-0.03273,2e-05,5.79481]
[1778101372002,38.96,81440.57,0.1,-0.03267,2e-05,5.78691]
[1778101372058,38.96,81440.69,0.1,-0.03267,2e-05,5.7865]
[1778101375804,38.96,81440.49,0.1,-0.03268,2e-05,5.78741]
[1778101376049,38.96,81440.13,0.1,-0.03269,2e-05,5.7887]
[1778101377791,38.96,81440.13,0.1,-0.03269,2e-05,5.7887]
[1778101378271,38.96,81440.13,0.1,-0.03269,2e-05,5.7887]
[1778101378823,38.96,81439.92,0.1,-0.03269,2e-05,5.7896]
[1778101379070,38.96,81439.92,0.1,-0.03269,2e-05,5.7896]
[1778101384103,38.96,81439.85,0.1,-0.0327,2e-05,5.79013]
[1778101389139,38.96,81439.25,0.1,-0.03271,2e-05,5.7924]
[1778101395181,38.96,81431.38,0.1,-0.0329,2e-05,5.81916]
[1778101400217,38.96,81431.71,0.1,-0.03289,2e-05,5.81809]
[1778101405251,38.96,81428.5,0.1,-0.03297,2e-05,5.82904]
[1778101411293,38.96,81428.14,0.1,-0.03297,2e-05,5.8279]
[1778101417335,38.96,81429.36,0.1,-0.03294,2e-05,5.82411]
[1778101425391,38.96,81433.32,0.1,-0.03285,2e-05,5.81138]
[1778101430428,38.96,81433.89,0.1,-0.03284,2e-05,5.80984]
[1778101440493,38.96,81434.13,0.1,-0.03284,2e-05,5.80969]
[1778101451573,38.96,81434.55,0.1,-0.03283,2e-05,5.80886]
[1778101456607,38.96,81436.21,0.1,-0.03279,2e-05,5.80347]
[1778101462240,38.97,81436.99,0.1,-0.03278,2e-05,5.8011]
[1778101468692,38.97,81437.13,0.1,-0.03278,2e-05,5.80099]
[1778101473727,38.97,81437.81,0.1,-0.03275,2e-05,5.79642]
[1778101478763,38.97,81437.98,0.1,-0.03275,2e-05,5.7961]
[1778101484806,38.97,81438.61,0.1,-0.03273,2e-05,5.79428]
[1778101490848,38.97,81438.21,0.1,-0.03275,2e-05,5.79592]
[1778101502520,38.97,81496.8,0.1,-0.03139,2e-05,5.60042]
[1778101503406,38.97,81496.8,0.1,-0.03139,2e-05,5.60042]
[1778101503870,38.97,81496.8,0.1,-0.03139,2e-05,5.60042]
[1778101503423,38.98,81496.8,0.1,-0.03141,2e-05,5.60403]
[1778101503971,38.98,81496.8,0.1,-0.03141,2e-05,5.60403]
[1778101507724,38.98,81496.8,0.1,-0.03144,2e-05,5.60789]
[1778101507746,38.99,81432.52,0.1,-0.03294,2e-05,5.82362]
[1778101513003,38.98,81433.36,0.1,-0.03292,2e-05,5.82071]
[1778101518038,38.98,81432.73,0.1,-0.03293,2e-05,5.82281]
[1778101519898,38.98,81432.73,0.1,-0.03293,2e-05,5.82281]
[1778101520700,38.98,81432.73,0.1,-0.03293,2e-05,5.82281]
[1778101521084,38.98,81432.79,0.1,-0.03293,2e-05,5.82257]
[1778101522660,38.98,81432.66,0.1,-0.03293,2e-05,5.82299]
[1778101528108,38.98,81433.81,0.1,-0.03291,2e-05,5.81905]
[1778101535157,38.98,81433.62,0.1,-0.0329,2e-05,5.81714]
[1778101541199,38.98,81432.57,0.1,-0.03292,2e-05,5.82068]
[1778101546233,38.98,81431.75,0.1,-0.03294,2e-05,5.82345]
[1778101552872,38.98,81430.36,0.1,-0.03297,2e-05,5.82816]
[1778101559331,38.98,81430.0,0.1,-0.03298,2e-05,5.82934]
[1778101564364,38.98,81431.32,0.1,-0.03295,2e-05,5.82487]
[1778101569395,38.98,81430.79,0.1,-0.03296,2e-05,5.82672]
[1778101575437,38.98,81429.94,0.1,-0.03298,2e-05,5.82963]
[1778101580473,38.98,81428.5,0.1,-0.03302,2e-05,5.83452]
[1778101584828,38.98,81434.57,0.1,-0.03287,2e-05,5.81391]
[1778101584842,38.98,81447.22,0.1,-0.03258,2e-05,5.77114]
[1778101591816,38.99,81457.0,0.1,-0.03235,2e-05,5.73884]
[1778101598598,38.99,81460.36,0.1,-0.03227,2e-05,5.72628]
[1778101603633,38.99,81461.2,0.1,-0.03225,2e-05,5.72412]
[1778101608668,38.99,81462.03,0.1,-0.03224,2e-05,5.722]
[1778101613690,38.99,81462.32,0.1,-0.03223,2e-05,5.72152]
[1778101613721,38.99,81460.06,0.1,-0.03229,2e-05,5.72923]
[1778101614179,38.99,81460.06,0.1,-0.03229,2e-05,5.72923]
[1778101614711,38.99,81460.06,0.1,-0.03229,2e-05,5.72934]
[1778101619746,38.99,81461.74,0.1,-0.03225,2e-05,5.72426]
[1778101624780,38.99,81463.25,0.1,-0.03222,2e-05,5.71974]
[1778101627573,39.0,81463.55,0.1,-0.03221,2e-05,5.71894]
[1778101627801,39.0,81465.24,0.1,-0.03218,2e-05,5.71338]
[1778101632836,39.0,81464.73,0.1,-0.03219,2e-05,5.71565]
[1778101639885,39.0,81465.14,0.1,-0.03219,2e-05,5.71505]
[1778101646934,39.0,81466.32,0.1,-0.03217,2e-05,5.71187]
[1778101651969,39.0,81467.16,0.1,-0.03214,2e-05,5.70713]
[1778101656235,39.0,81467.17,0.1,-0.03214,2e-05,5.70733]
[1778101657007,39.0,81467.54,0.1,-0.03213,2e-05,5.70644]
[1778101657659,39.0,81467.54,0.1,-0.03213,2e-05,5.70644]
[1778101658013,39.0,81479.02,0.1,-0.03187,2e-05,5.66823]
[1778101663049,39.0,81495.36,0.1,-0.03148,2e-05,5.61265]
[1778101668083,39.0,81495.15,0.1,-0.03148,2e-05,5.61197]
[1778101673721,38.99,81488.63,0.1,-0.03161,2e-05,5.63188]
[1778101679163,38.99,81487.57,0.1,-0.03163,2e-05,5.63394]
[1778101684198,38.99,81486.14,0.1,-0.03165,2e-05,5.63723]
[1778101691251,38.99,81484.58,0.1,-0.03169,2e-05,5.64274]
[1778101694312,38.99,81483.92,0.1,-0.03171,2e-05,5.64581]
[1778101695279,38.99,81483.7,0.1,-0.03172,2e-05,5.64684]
[1778101700314,38.99,81482.85,0.1,-0.03175,2e-05,5.6511]
[1778101709378,39.0,81481.43,0.1,-0.0318,2e-05,5.65834]
[1778101714414,39.0,81471.93,0.1,-0.03201,2e-05,5.68888]
[1778101719448,39.0,81468.13,0.1,-0.03211,2e-05,5.70263]
[1778101724483,39.01,81469.13,0.1,-0.03209,2e-05,5.7003]
[1778101734141,39.01,81470.12,0.1,-0.03209,2e-05,5.69922]
[1778101739643,39.01,81470.24,0.1,-0.03209,2e-05,5.69952]
[1778101739702,39.01,81470.31,0.1,-0.03209,2e-05,5.69999]
[1778101750670,39.02,81470.58,0.1,-0.0321,2e-05,5.70173]
[1778101755703,39.02,81461.45,0.1,-0.03232,2e-05,5.73335]
[1778101758287,39.02,81462.65,0.1,-0.0323,2e-05,5.7297]
[1778101758724,39.02,81467.66,0.1,-0.03218,2e-05,5.71314]
[1778101763759,39.02,81478.64,0.1,-0.03194,2e-05,5.67786]
[1778101774421,39.03,81478.18,0.1,-0.03195,2e-05,5.67974]
[1778101780878,39.03,81478.06,0.1,-0.03197,2e-05,5.68217]
[1778101787142,39.04,81477.74,0.1,-0.03198,2e-05,5.68408]
[1778101787233,39.04,81477.89,0.1,-0.03198,2e-05,5.68441]
[1778101789928,39.04,81477.93,0.1,-0.03199,2e-05,5.68484]
[1778101789951,39.04,81477.71,0.1,-0.03199,2e-05,5.68586]
[1778101790550,39.04,81477.71,0.1,-0.03199,2e-05,5.68586]
[1778101791142,39.04,81477.71,0.1,-0.03199,2e-05,5.68586]
[1778101790949,39.04,81477.71,0.1,-0.032,2e-05,5.68614]
[1778101791956,39.04,81477.72,0.1,-0.032,2e-05,5.68639]
[1778101796990,39.04,81479.63,0.1,-0.03196,2e-05,5.68148]
[1778101802026,39.05,81481.25,0.1,-0.03194,2e-05,5.67757]
[1778101802670,39.05,81481.25,0.1,-0.03194,2e-05,5.67757]
[1778101803033,39.05,81481.48,0.1,-0.03193,2e-05,5.67711]
[1778101803501,39.05,81481.48,0.1,-0.03193,2e-05,5.67711]
[1778101804040,39.05,81477.78,0.1,-0.03202,2e-05,5.68974]
[1778101807592,39.05,81473.79,0.1,-0.03212,2e-05,5.70335]
[1778101808136,39.05,81473.79,0.1,-0.03212,2e-05,5.70335]
[1778101809495,39.05,81474.15,0.1,-0.03211,2e-05,5.7032]
[1778101810083,39.05,81474.45,0.1,-0.03211,2e-05,5.70247]
[1778101812777,39.05,81474.3,0.1,-0.03212,2e-05,5.70352]
[1778101813104,39.05,81474.45,0.1,-0.03211,2e-05,5.7033]
[1778101813934,39.05,81474.45,0.1,-0.03211,2e-05,5.7033]
[1778101814111,39.05,81474.43,0.1,-0.03212,2e-05,5.70364]
[1778101819280,39.05,81474.88,0.1,-0.03211,2e-05,5.70269]
[1778101819796,39.05,81474.88,0.1,-0.03211,2e-05,5.70269]
[1778101825188,39.06,81475.36,0.1,-0.03212,2e-05,5.70367]
[1778101829935,39.06,81470.48,0.1,-0.03224,2e-05,5.72108]
[1778101830223,39.06,81464.14,0.1,-0.03239,2e-05,5.74259]
[1778101831357,39.06,81457.68,0.1,-0.03253,2e-05,5.76202]
[1778101832237,39.06,81458.06,0.1,-0.03252,2e-05,5.76092]
[1778101837272,39.07,81458.48,0.1,-0.03252,2e-05,5.76043]
[1778101840028,39.07,81458.2,0.1,-0.03252,2e-05,5.76155]
[1778101840046,39.07,81458.11,0.1,-0.03253,2e-05,5.7622]
[1778101845328,39.07,81456.23,0.1,-0.03258,2e-05,5.76936]
[1778101847776,39.07,81455.99,0.1,-0.03259,2e-05,5.77032]
[1778101847877,39.07,81455.8,0.1,-0.03259,2e-05,5.77126]
[1778101849967,39.07,81455.45,0.1,-0.0326,2e-05,5.77244]
[1778101849996,39.07,81453.89,0.1,-0.03264,2e-05,5.778]
[1778101855398,39.07,81452.16,0.1,-0.03269,2e-05,5.78459]
[1778101856641,39.07,81452.16,0.1,-0.03269,2e-05,5.78459]
[1778101856738,39.07,81451.89,0.1,-0.03269,2e-05,5.78579]
[1778101862448,39.07,81439.58,0.1,-0.03299,2e-05,5.82806]
[1778101867484,39.07,81438.8,0.1,-0.03301,2e-05,5.83103]
[1778101872519,39.07,81439.58,0.1,-0.03299,2e-05,5.82866]
[1778101878561,39.07,81439.18,0.1,-0.03301,2e-05,5.8303]
[1778101883597,39.08,81435.62,0.1,-0.03309,2e-05,5.84257]
[1778101889639,39.08,81434.97,0.1,-0.03311,2e-05,5.84487]
[1778101895263,39.08,81429.5,0.1,-0.03323,2e-05,5.8611]
[1778101900722,39.08,81428.75,0.1,-0.03324,2e-05,5.86377]
[1778101905752,39.08,81425.12,0.1,-0.03333,2e-05,5.87621]
[1778101910786,39.08,81413.81,0.1,-0.0336,2e-05,5.91471]
[1778101916835,39.08,81414.39,0.1,-0.03359,2e-05,5.91245]
[1778101921870,39.07,81412.18,0.1,-0.03364,2e-05,5.91972]
[1778101926906,39.07,81413.11,0.1,-0.03361,2e-05,5.91621]
[1778101935545,39.07,81414.46,0.1,-0.03358,2e-05,5.91105]
[1778101946193,39.07,81414.84,0.1,-0.03357,2e-05,5.90945]
[1778101951409,39.07,81415.44,0.1,-0.03355,2e-05,5.90708]
[1778101958128,39.07,81389.45,0.1,-0.03416,2e-05,5.99275]
[1778101960141,39.07,81371.46,0.1,-0.0346,2e-05,6.0548]
[1778101963164,39.07,81356.27,0.1,-0.03497,2e-05,6.10697]
[1778101968198,39.06,81355.09,0.1,-0.03499,3e-05,6.10918]
[1778101973232,39.06,81354.03,0.1,-0.035,3e-05,6.11092]
[1778101978267,39.05,81353.69,0.1,-0.03499,3e-05,6.11008]
[1778101982296,39.05,81334.29,0.1,-0.03547,3e-05,6.1772]
[1778101983303,39.05,81312.52,0.1,-0.03602,3e-05,6.25355]
[1778101988345,39.04,81292.87,0.1,-0.0365,3e-05,6.32046]
[1778101993378,39.04,81294.71,0.1,-0.03643,3e-05,6.31008]
[1778101998414,39.03,81296.06,0.1,-0.03637,3e-05,6.30154]
[1778102001436,39.02,81319.26,0.1,-0.03576,3e-05,6.21659]
[1778102004461,39.02,81333.94,0.1,-0.03537,3e-05,6.16297]
[1778102009495,39.02,81334.74,0.1,-0.03534,3e-05,6.15777]
[1778102014529,39.01,81335.64,0.1,-0.03528,3e-05,6.14969]
[1778102019565,39.01,81335.94,0.1,-0.03526,3e-05,6.14638]
[1778102025607,39.0,81336.75,0.1,-0.03522,3e-05,6.14087]
[1778102030643,39.0,81343.07,0.1,-0.03505,3e-05,6.11655]
[1778102035677,38.99,81347.78,0.1,-0.03492,3e-05,6.098]
[1778102040712,38.99,81346.37,0.1,-0.03494,3e-05,6.10115]
[1778102047764,38.99,81346.16,0.1,-0.03493,3e-05,6.09941]
[1778102053376,38.98,81348.79,0.1,-0.03485,2e-05,6.08813]
[1778102058842,38.98,81349.32,0.1,-0.03482,2e-05,6.08461]
[1778102063877,38.98,81349.62,0.1,-0.0348,2e-05,6.08193]
[1778102068912,38.97,81349.26,0.1,-0.0348,2e-05,6.08123]
[1778102074955,38.97,81351.21,0.1,-0.03472,2e-05,6.06989]
[1778102079989,38.96,81355.02,0.1,-0.03462,2e-05,6.05506]
[1778102090060,38.96,81353.51,0.1,-0.03463,2e-05,6.05725]
[1778102096101,38.95,81353.31,0.1,-0.03463,2e-05,6.05606]
[1778102102143,38.95,81354.23,0.1,-0.03459,2e-05,6.05101]
[1778102109193,38.95,81356.99,0.1,-0.03451,2e-05,6.03945]
[1778102114229,38.94,81360.05,0.1,-0.03442,2e-05,6.02753]
[1778102119263,38.94,81365.57,0.1,-0.03428,2e-05,6.00727]
[1778102124298,38.94,81369.49,0.1,-0.03418,2e-05,5.99272]
[1778102129333,38.94,81374.59,0.1,-0.03405,2e-05,5.97417]
[1778102134368,38.94,81376.2,0.1,-0.03399,2e-05,5.96523]
[1778102139403,38.94,81377.76,0.1,-0.03394,2e-05,5.95905]
[1778102144438,38.93,81378.73,0.1,-0.03392,2e-05,5.95493]
[1778102149472,38.93,81379.84,0.1,-0.03388,2e-05,5.95034]
[1778102155515,38.93,81379.38,0.1,-0.03389,2e-05,5.95101]
[1778102160550,38.93,81383.36,0.1,-0.03379,2e-05,5.93652]
[1778102165586,38.93,81389.18,0.1,-0.03364,2e-05,5.9159]
[1778102170626,38.93,81389.94,0.1,-0.03362,2e-05,5.91285]
[1778102176662,38.93,81389.22,0.1,-0.03363,2e-05,5.91482]
[1778102181696,38.93,81388.14,0.1,-0.03366,2e-05,5.91813]
[1778102187741,38.92,81387.49,0.1,-0.03367,2e-05,5.91988]
[1778102192775,38.92,81396.6,0.1,-0.03343,2e-05,5.88578]
[1778102197809,38.92,81396.71,0.1,-0.03343,2e-05,5.88523]
[1778102201778,38.92,81400.35,0.1,-0.03334,2e-05,5.87264]
[1778102201861,38.92,81404.33,0.1,-0.03324,2e-05,5.85899]
[1778102203693,38.92,81404.43,0.1,-0.03324,2e-05,5.85864]
[1778102209893,38.92,81410.46,0.1,-0.0331,2e-05,5.83825]
[1778102212544,38.92,81410.46,0.1,-0.0331,2e-05,5.83825]
[1778102212595,38.92,81410.09,0.1,-0.03311,2e-05,5.83964]
[1778102213075,38.92,81410.09,0.1,-0.03311,2e-05,5.83964]
[1778102213176,38.92,81410.07,0.1,-0.03311,2e-05,5.83976]
[1778102217849,38.92,81409.23,0.1,-0.03313,2e-05,5.84277]
[1778102217949,38.92,81409.7,0.1,-0.03312,2e-05,5.84121]
[1778102222984,38.93,81404.0,0.1,-0.03326,2e-05,5.86094]
[1778102234674,38.93,81406.7,0.1,-0.0332,2e-05,5.85253]
[1778102241117,38.93,81406.93,0.1,-0.0332,2e-05,5.8524]
[1778102246151,38.93,81411.05,0.1,-0.0331,2e-05,5.83895]
[1778102251186,38.93,81411.91,0.1,-0.03307,2e-05,5.83413]
[1778102256221,38.93,81411.17,0.1,-0.0331,2e-05,5.83731]
[1778102263620,38.93,81411.11,0.1,-0.0331,2e-05,5.8379]
[1778102269312,38.94,81403.24,0.1,-0.0333,2e-05,5.86601]
[1778102274347,38.94,81401.75,0.1,-0.03334,2e-05,5.87157]
[1778102279382,38.94,81390.3,0.1,-0.03362,2e-05,5.91126]
[1778102284417,38.94,81393.15,0.1,-0.03355,2e-05,5.90153]
[1778102289451,38.94,81394.52,0.1,-0.03351,2e-05,5.89679]
[1778102294488,38.94,81395.6,0.1,-0.03349,2e-05,5.89295]
[1778102299522,38.94,81394.98,0.1,-0.0335,2e-05,5.8948]
[1778102304557,38.94,81397.12,0.1,-0.03345,2e-05,5.88713]
[1778102311606,38.93,81398.27,0.1,-0.0334,2e-05,5.88011]
[1778102317648,38.93,81399.71,0.1,-0.03336,2e-05,5.87469]
[1778102322684,38.93,81390.19,0.1,-0.03359,2e-05,5.90684]
[1778102327718,38.93,81389.47,0.1,-0.0336,2e-05,5.9087]
[1778102332754,38.93,81390.06,0.1,-0.03358,2e-05,5.90613]
[1778102337789,38.93,81397.45,0.1,-0.0334,2e-05,5.88032]
[1778102342825,38.93,81394.44,0.1,-0.03347,2e-05,5.89023]
[1778102348868,38.93,81395.61,0.1,-0.03344,2e-05,5.88571]
[1778102355524,38.93,81390.91,0.1,-0.03355,2e-05,5.90126]
[1778102360952,38.93,81400.2,0.1,-0.03332,2e-05,5.86878]
[1778102365987,38.92,81405.01,0.1,-0.0332,2e-05,5.85204]
[1778102371022,38.92,81408.58,0.1,-0.0331,2e-05,5.83722]
[1778102378071,38.92,81407.87,0.1,-0.03312,2e-05,5.8397]
[1778102383106,38.92,81410.13,0.1,-0.03307,2e-05,5.83215]
[1778102389148,38.93,81409.6,0.1,-0.03308,2e-05,5.83419]
[1778102394184,38.93,81410.52,0.1,-0.03306,2e-05,5.83129]
[1778102401236,38.93,81407.31,0.1,-0.03314,2e-05,5.84257]
[1778102408286,38.93,81406.99,0.1,-0.03315,2e-05,5.84402]
[1778102415331,38.93,81406.0,0.1,-0.03318,2e-05,5.84773]
[1778102420366,38.93,81398.06,0.1,-0.03337,2e-05,5.87499]
[1778102426409,38.93,81398.64,0.1,-0.03336,2e-05,5.87309]
[1778102434465,38.93,81399.51,0.1,-0.03332,2e-05,5.86776]
[1778102439500,38.93,81399.9,0.1,-0.03331,2e-05,5.86659]
[1778102444535,38.93,81400.29,0.1,-0.03331,2e-05,5.86546]
[1778102456623,38.93,81400.8,0.1,-0.0333,2e-05,5.86426]
[1778102462670,38.93,81400.95,0.1,-0.0333,2e-05,5.86405]
[1778102467703,38.93,81401.35,0.1,-0.03329,2e-05,5.86294]
[1778102473743,38.93,81405.26,0.1,-0.0332,2e-05,5.85001]
[1778102482806,38.93,81405.17,0.1,-0.0332,2e-05,5.85101]
[1778102489855,38.94,81405.07,0.1,-0.03321,2e-05,5.85188]
[1778102494890,38.94,81404.17,0.1,-0.03322,2e-05,5.85279]
[1778102500932,38.94,81404.13,0.1,-0.03323,2e-05,5.85336]
[1778102506584,38.94,81403.78,0.1,-0.03324,2e-05,5.85497]
[1778102512010,38.94,81403.52,0.1,-0.03325,2e-05,5.85622]
[1778102517043,38.94,81404.18,0.1,-0.03323,2e-05,5.85432]
[1778102522079,38.94,81404.47,0.1,-0.03323,2e-05,5.8537]
[1778102527114,38.94,81414.2,0.1,-0.033,2e-05,5.82091]
[1778102529942,38.94,81415.65,0.1,-0.03296,2e-05,5.8161]
[1778102529973,38.94,81416.04,0.1,-0.03296,2e-05,5.81506]
[1778102535170,38.94,81416.55,0.1,-0.03295,2e-05,5.81408]
[1778102540205,38.94,81415.66,0.1,-0.03298,2e-05,5.81791]
[1778102545240,38.95,81417.46,0.1,-0.03294,2e-05,5.81261]
[1778102549828,38.95,81419.14,0.1,-0.0329,2e-05,5.80724]
[1778102549855,38.95,81417.16,0.1,-0.03295,2e-05,5.8145]
[1778102555320,38.95,81402.04,0.1,-0.0333,2e-05,5.86412]
[1778102560355,38.95,81398.2,0.1,-0.0334,2e-05,5.8777]
[1778102565390,38.95,81397.26,0.1,-0.03343,2e-05,5.88132]
[1778102573446,38.95,81395.83,0.1,-0.03347,2e-05,5.88701]
[1778102578481,38.95,81390.84,0.1,-0.03359,2e-05,5.9043]
[1778102585530,38.95,81393.09,0.1,-0.03353,2e-05,5.89663]
[1778102592580,38.95,81396.57,0.1,-0.03345,2e-05,5.88462]
[1778102601354,38.95,81395.68,0.1,-0.03347,2e-05,5.88759]
[1778102601642,38.95,81395.49,0.1,-0.03347,2e-05,5.88807]
[1778102602698,38.95,81395.49,0.1,-0.03347,2e-05,5.88807]
[1778102602733,38.95,81394.94,0.1,-0.03349,2e-05,5.88991]
[1778102610705,38.95,81393.69,0.1,-0.03351,2e-05,5.89383]
[1778102615740,38.95,81392.04,0.1,-0.03354,2e-05,5.89668]
[1778102620775,38.95,81391.68,0.1,-0.03355,2e-05,5.89763]
[1778102625810,38.95,81397.09,0.1,-0.03341,2e-05,5.87883]
[1778102631852,38.95,81396.61,0.1,-0.03342,2e-05,5.88035]
[1778102632691,38.95,81396.61,0.1,-0.03342,2e-05,5.88035]
[1778102632859,38.95,81399.52,0.1,-0.03335,2e-05,5.87036]
[1778102638901,38.95,81404.3,0.1,-0.03324,2e-05,5.8541]
[1778102644943,38.95,81404.78,0.1,-0.03323,2e-05,5.85262]
[1778102649978,38.95,81407.08,0.1,-0.03317,2e-05,5.84492]
[1778102656021,38.95,81405.31,0.1,-0.03322,2e-05,5.85117]
[1778102658995,38.95,81405.23,0.1,-0.03322,2e-05,5.85151]
[1778102659085,38.95,81406.01,0.1,-0.0332,2e-05,5.84887]
[1778102659980,38.95,81406.01,0.1,-0.0332,2e-05,5.84887]
[1778102660048,38.95,81406.01,0.1,-0.0332,2e-05,5.84891]
[1778102661413,38.95,81405.79,0.1,-0.03321,2e-05,5.84969]
[1778102661487,38.95,81405.75,0.1,-0.03321,2e-05,5.84983]
[1778102667097,38.95,81405.94,0.1,-0.03321,2e-05,5.84938]
[1778102669299,38.95,81404.05,0.1,-0.03325,2e-05,5.8559]
[1778102669807,38.95,81404.05,0.1,-0.03325,2e-05,5.8559]
[1778102670348,38.95,81404.1,0.1,-0.03325,2e-05,5.85575]
[1778102670938,38.95,81404.1,0.1,-0.03325,2e-05,5.85575]
[1778102674806,38.95,81408.06,0.1,-0.03314,2e-05,5.83983]
[1778102675154,38.95,81408.12,0.1,-0.03314,2e-05,5.83967]
[1778102680190,38.95,81412.66,0.1,-0.03304,2e-05,5.82453]
[1778102685225,38.95,81413.78,0.1,-0.03301,2e-05,5.82106]
[1778102690815,38.95,81415.44,0.1,-0.03297,2e-05,5.81568]
[1778102694843,38.95,81412.99,0.1,-0.03303,2e-05,5.82428]
[1778102694900,38.95,81413.63,0.1,-0.03302,2e-05,5.82221]
[1778102700331,38.96,81415.11,0.1,-0.03298,2e-05,5.81742]
[1778102705368,38.96,81411.3,0.1,-0.03308,2e-05,5.83069]
[1778102710407,38.96,81401.16,0.1,-0.03332,2e-05,5.86527]
[1778102715442,38.96,81399.73,0.1,-0.03336,2e-05,5.87008]
[1778102721484,38.96,81400.92,0.1,-0.03333,2e-05,5.86595]
[1778102728140,38.96,81400.84,0.1,-0.03333,2e-05,5.86629]
[1778102733569,38.96,81400.64,0.1,-0.03332,2e-05,5.86452]
[1778102738603,38.96,81403.12,0.1,-0.03326,2e-05,5.85624]
[1778102743575,38.96,81405.5,0.1,-0.03321,2e-05,5.84833]
[1778102743841,38.96,81405.5,0.1,-0.03321,2e-05,5.84833]
[1778102744046,38.96,81405.5,0.1,-0.03321,2e-05,5.84833]
[1778102744124,38.96,81405.3,0.1,-0.03321,2e-05,5.84907]
[1778102749680,38.96,81412.07,0.1,-0.03305,2e-05,5.82647]
[1778102754715,38.96,81420.54,0.1,-0.03285,2e-05,5.79816]
[1778102759750,38.96,81421.6,0.1,-0.03283,2e-05,5.7952]
[1778102764786,38.96,81422.97,0.1,-0.0328,2e-05,5.7912]
[1778102769821,38.96,81425.28,0.1,-0.03275,2e-05,5.78404]
[1778102774856,38.96,81423.45,0.1,-0.0328,2e-05,5.79088]
[1778102779891,38.97,81425.31,0.1,-0.03276,2e-05,5.78519]
[1778102784926,38.97,81432.01,0.1,-0.03261,2e-05,5.76325]
[1778102789961,38.97,81431.37,0.1,-0.03263,2e-05,5.76624]
[1778102794996,38.97,81431.48,0.1,-0.03262,2e-05,5.76416]
[1778102800031,38.97,81435.18,0.1,-0.03254,2e-05,5.75248]
[1778102805066,38.97,81436.81,0.1,-0.0325,2e-05,5.74789]
[1778102811108,38.98,81438.62,0.1,-0.03247,2e-05,5.74288]
[1778102816143,38.98,81438.12,0.1,-0.03249,2e-05,5.74549]
[1778102817769,38.98,81438.12,0.1,-0.03249,2e-05,5.74549]
[1778102818293,38.98,81438.12,0.1,-0.03249,2e-05,5.74549]
[1778102817870,38.98,81437.18,0.1,-0.03251,2e-05,5.74903]
[1778102819164,38.98,81437.05,0.1,-0.03252,2e-05,5.74966]
[1778102824199,38.98,81434.95,0.1,-0.03257,2e-05,5.75771]
[1778102829234,38.98,81431.74,0.1,-0.03265,2e-05,5.76936]
[1778102835276,38.98,81431.28,0.1,-0.03267,2e-05,5.77179]
[1778102846941,38.99,81431.62,0.1,-0.03267,2e-05,5.77123]
[1778102847042,38.99,81431.8,0.1,-0.03267,2e-05,5.77179]
[1778102848137,38.99,81431.8,0.1,-0.03267,2e-05,5.77179]
[1778102848218,38.99,81431.89,0.1,-0.03267,2e-05,5.77163]
[1778102853404,38.99,81431.85,0.1,-0.03266,2e-05,5.76996]
[1778102859064,38.99,81433.96,0.1,-0.03262,2e-05,5.76374]
[1778102859400,38.99,81433.96,0.1,-0.03262,2e-05,5.76374]
[1778102863156,38.99,81433.96,0.1,-0.03262,2e-05,5.76374]
[1778102863742,38.99,81433.96,0.1,-0.03262,2e-05,5.76436]
[1778102865488,38.99,81433.96,0.1,-0.03263,2e-05,5.76467]
[1778102870523,38.99,81432.52,0.1,-0.03266,2e-05,5.77028]
[1778102876851,39.0,81432.49,0.1,-0.03267,2e-05,5.77081]
[1778102876877,39.0,81432.68,0.1,-0.03267,2e-05,5.77075]
[1778102882608,39.0,81431.63,0.1,-0.0327,2e-05,5.77501]
[1778102887643,39.0,81419.71,0.1,-0.03298,2e-05,5.81584]
[1778102892815,39.0,81418.34,0.1,-0.03302,2e-05,5.82076]
[1778102899344,39.0,81416.66,0.1,-0.03306,2e-05,5.82689]
[1778102899886,39.0,81416.66,0.1,-0.03306,2e-05,5.82689]
[1778102899908,39.0,81416.35,0.1,-0.03307,2e-05,5.828]
[1778102904799,39.0,81414.91,0.1,-0.0331,2e-05,5.83303]
[1778102904863,39.0,81414.65,0.1,-0.03311,2e-05,5.83399]
[1778102911810,39.0,81416.03,0.1,-0.03307,2e-05,5.82705]
[1778102913039,39.0,81416.03,0.1,-0.03307,2e-05,5.82705]
[1778102913140,39.0,81416.52,0.1,-0.03306,2e-05,5.82543]
[1778102919866,39.0,81416.73,0.1,-0.03305,2e-05,5.82508]
[1778102924902,39.0,81416.73,0.1,-0.03305,2e-05,5.82535]
[1778102929936,39.0,81416.91,0.1,-0.03305,2e-05,5.82502]
[1778102935978,39.0,81416.93,0.1,-0.03305,2e-05,5.82529]
[1778102941015,39.0,81416.8,0.1,-0.03306,2e-05,5.82599]
[1778102946054,39.01,81419.23,0.1,-0.033,2e-05,5.81803]
[1778102951086,39.01,81421.94,0.1,-0.03294,2e-05,5.8092]
[1778102957129,39.01,81423.17,0.1,-0.03292,2e-05,5.80559]
[1778102963171,39.01,81427.84,0.1,-0.03281,2e-05,5.79049]
[1778102970219,39.01,81428.48,0.1,-0.0328,2e-05,5.78931]
[1778102976313,39.01,81429.67,0.1,-0.03276,2e-05,5.78337]
[1778102988345,39.02,81428.76,0.1,-0.0328,2e-05,5.78874]
[1778102993380,39.02,81431.36,0.1,-0.03275,2e-05,5.78079]
[1778102997149,39.02,81431.12,0.1,-0.03275,2e-05,5.78215]
[1778102997408,39.02,81431.81,0.1,-0.03274,2e-05,5.78]
[1778102997740,39.02,81431.81,0.1,-0.03274,2e-05,5.78]
[1778102998415,39.02,81433.39,0.1,-0.0327,2e-05,5.77485]
[1778103003450,39.02,81433.34,0.1,-0.03271,2e-05,5.77597]
[1778103008485,39.02,81432.38,0.1,-0.03274,2e-05,5.78011]
[1778103013524,39.03,81429.19,0.1,-0.03282,2e-05,5.79173]
[1778103020192,39.03,81431.69,0.1,-0.03277,2e-05,5.78435]
[1778103025606,39.03,81431.55,0.1,-0.03278,2e-05,5.78557]
[1778103038698,39.03,81429.55,0.1,-0.03282,2e-05,5.79154]
[1778103043738,39.03,81429.08,0.1,-0.03284,2e-05,5.79375]
[1778103045721,39.03,81429.11,0.1,-0.03284,2e-05,5.79377]
[1778103045755,39.03,81428.67,0.1,-0.03285,2e-05,5.79539]
[1778103051103,39.04,81428.66,0.1,-0.03286,2e-05,5.79601]
[1778103051132,39.04,81428.6,0.1,-0.03286,2e-05,5.79633]
[1778103056207,39.04,81416.01,0.1,-0.03316,2e-05,5.83935]
[1778103061867,39.04,81414.1,0.1,-0.03321,2e-05,5.84609]
[1778103066901,39.04,81414.23,0.1,-0.03321,2e-05,5.8458]
[1778103072943,39.04,81414.96,0.1,-0.03319,2e-05,5.84351]
[1778103077981,39.04,81416.65,0.1,-0.03315,2e-05,5.83792]
[1778103083013,39.04,81416.7,0.1,-0.03315,2e-05,5.838]
[1778103089057,39.04,81417.28,0.1,-0.03314,2e-05,5.83627]
[1778103092164,39.04,81435.7,0.1,-0.03269,2e-05,5.77148]
[1778103093011,39.04,81435.7,0.1,-0.03269,2e-05,5.77148]
[1778103093110,39.04,81435.52,0.1,-0.03269,2e-05,5.77209]
[1778103098121,39.04,81440.07,0.1,-0.03259,2e-05,5.75771]
[1778103103155,39.04,81442.69,0.1,-0.03253,2e-05,5.74977]
[1778103108192,39.04,81453.4,0.1,-0.03229,2e-05,5.71468]
[1778103113226,39.05,81456.3,0.1,-0.03223,2e-05,5.7062]
[1778103118261,39.05,81455.44,0.1,-0.03226,2e-05,5.71032]
[1778103124303,39.05,81452.62,0.1,-0.03233,2e-05,5.72119]
[1778103129338,39.06,81455.36,0.1,-0.03228,2e-05,5.71324]
[1778103134372,39.06,81454.89,0.1,-0.0323,2e-05,5.71609]
[1778103136320,39.06,81454.89,0.1,-0.0323,2e-05,5.71609]
[1778103136421,39.06,81454.62,0.1,-0.03231,2e-05,5.7175]
[1778103137639,39.06,81454.62,0.1,-0.03231,2e-05,5.7175]
[1778103137979,39.06,81454.53,0.1,-0.03231,2e-05,5.71806]
[1778103139702,39.06,81454.36,0.1,-0.03232,2e-05,5.71888]
[1778103140202,39.06,81454.36,0.1,-0.03232,2e-05,5.71888]
[1778103148472,39.07,81453.67,0.1,-0.03235,2e-05,5.72369]
[1778103153506,39.07,81453.31,0.1,-0.03235,2e-05,5.72363]
[1778103158540,39.07,81452.0,0.1,-0.03239,2e-05,5.72925]
[1778103163864,39.07,81452.36,0.1,-0.03239,2e-05,5.72901]
[1778103163876,39.07,81452.29,0.1,-0.0324,2e-05,5.72949]
[1778103168776,39.07,81452.29,0.1,-0.0324,2e-05,5.73045]
[1778103168778,39.08,81452.25,0.1,-0.0324,2e-05,5.73083]
[1778103172041,39.08,81452.41,0.1,-0.03241,2e-05,5.73101]
[1778103172142,39.08,81452.49,0.1,-0.03241,2e-05,5.73099]
[1778103177674,39.08,81452.39,0.1,-0.03242,2e-05,5.73252]
[1778103185730,39.08,81454.28,0.1,-0.03238,2e-05,5.72816]
[1778103191388,39.08,81453.8,0.1,-0.03239,2e-05,5.7291]
[1778103196807,39.08,81454.03,0.1,-0.03238,2e-05,5.72776]
[1778103200097,39.08,81453.65,0.1,-0.03239,2e-05,5.72881]
[1778103200160,39.08,81461.51,0.1,-0.0322,2e-05,5.70237]
[1778103206345,39.08,81463.48,0.1,-0.03216,2e-05,5.69544]
[1778103211527,39.08,81468.86,0.1,-0.032,2e-05,5.67288]
[1778103216948,39.07,81472.62,0.1,-0.0319,2e-05,5.65735]
[1778103221986,39.06,81476.71,0.1,-0.03178,2e-05,5.64085]
[1778103227024,39.06,81487.22,0.1,-0.03152,2e-05,5.60326]
[1778103232064,39.05,81495.66,0.1,-0.03131,2e-05,5.57294]
[1778103237091,39.05,81501.97,0.1,-0.03115,2e-05,5.54984]
[1778103242744,39.04,81504.89,0.1,-0.03107,2e-05,5.53797]
[1778103243135,39.04,81506.67,0.1,-0.03102,2e-05,5.53123]
[1778103248170,39.04,81509.71,0.1,-0.03094,2e-05,5.51908]
[1778103253203,39.03,81513.39,0.1,-0.03084,2e-05,5.50492]
[1778103255470,39.03,81514.07,0.1,-0.03082,2e-05,5.50228]
[1778103255498,39.03,81514.81,0.1,-0.0308,2e-05,5.49944]
[1778103258238,39.03,81499.83,0.1,-0.03113,2e-05,5.54707]
[1778103263273,39.02,81496.72,0.1,-0.03119,2e-05,5.55476]
[1778103270502,39.02,81497.21,0.1,-0.03116,2e-05,5.55163]
[1778103277378,39.01,81495.36,0.1,-0.03116,2e-05,5.54968]
[1778103282413,39.0,81483.07,0.1,-0.03142,2e-05,5.58752]
[1778103287450,39.0,81479.65,0.1,-0.03148,2e-05,5.5961]
[1778103293035,38.99,81469.36,0.1,-0.0317,2e-05,5.62791]
[1778103298526,38.98,81470.4,0.1,-0.03165,2e-05,5.62043]
[1778103303561,38.98,81472.52,0.1,-0.03158,2e-05,5.61062]
[1778103308602,38.97,81467.12,0.1,-0.03169,2e-05,5.62591]
[1778103314645,38.97,81466.8,0.1,-0.03167,2e-05,5.62376]
[1778103319681,38.96,81466.4,0.1,-0.03167,2e-05,5.62256]
[1778103324716,38.96,81468.88,0.1,-0.03159,2e-05,5.6119]
[1778103329750,38.95,81473.98,0.1,-0.03146,2e-05,5.59264]
[1778103333778,38.95,81485.96,0.1,-0.03116,2e-05,5.54902]
[1778103338813,38.94,81490.99,0.1,-0.03103,2e-05,5.53064]
[1778103343849,38.94,81488.94,0.1,-0.03107,2e-05,5.53556]
[1778103349547,38.94,81490.89,0.1,-0.03101,2e-05,5.5277]
[1778103355521,38.93,81487.68,0.1,-0.03107,2e-05,5.53606]
[1778103362617,38.93,81489.2,0.1,-0.03101,2e-05,5.52766]
[1778103369026,38.92,81494.04,0.1,-0.03089,2e-05,5.50957]
[1778103375066,38.92,81493.17,0.1,-0.03089,2e-05,5.51029]
[1778103380102,38.91,81493.9,0.1,-0.03087,2e-05,5.50611]
[1778103385137,38.91,81493.47,0.1,-0.03086,2e-05,5.50572]
[1778103390172,38.91,81498.34,0.1,-0.03074,2e-05,5.48809]
[1778103395210,38.9,81507.64,0.1,-0.03051,2e-05,5.45375]
[1778103400245,38.9,81511.67,0.1,-0.03041,2e-05,5.43924]
[1778103405280,38.9,81513.03,0.1,-0.03037,2e-05,5.43346]
[1778103412331,38.89,81515.06,0.1,-0.03031,2e-05,5.4247]
[1778103417371,38.89,81512.76,0.1,-0.03035,2e-05,5.43107]
[1778103422403,38.89,81512.18,0.1,-0.03035,2e-05,5.43119]
[1778103427437,38.88,81512.69,0.1,-0.03033,2e-05,5.42804]
[1778103433283,38.88,81508.54,0.1,-0.03042,2e-05,5.44031]
[1778103438515,38.88,81502.81,0.1,-0.03053,2e-05,5.45667]
[1778103443549,38.87,81508.74,0.1,-0.03039,2e-05,5.43581]
[1778103444650,38.87,81508.74,0.1,-0.03039,2e-05,5.43581]
[1778103444691,38.87,81513.29,0.1,-0.03028,2e-05,5.42076]
[1778103445287,38.87,81513.29,0.1,-0.03028,2e-05,5.42076]
[1778103445848,38.87,81513.29,0.1,-0.03028,2e-05,5.42076]
[1778103455633,38.87,81516.43,0.1,-0.03018,2e-05,5.40535]
[1778103460668,38.86,81517.82,0.1,-0.03014,2e-05,5.39978]
[1778103465704,38.86,81522.34,0.1,-0.03004,2e-05,5.38418]
[1778103470739,38.86,81525.97,0.1,-0.02995,2e-05,5.37157]
[1778103475774,38.86,81519.31,0.1,-0.03009,2e-05,5.39223]
[1778103480809,38.86,81520.72,0.1,-0.03005,2e-05,5.3867]
[1778103483832,38.86,81536.1,0.1,-0.02971,2e-05,5.33671]
[1778103488867,38.85,81536.87,0.1,-0.02969,2e-05,5.33387]
[1778103496922,38.85,81534.39,0.1,-0.02974,2e-05,5.34129]
[1778103501959,38.85,81536.53,0.1,-0.02969,2e-05,5.33418]
[1778103506996,38.85,81527.1,0.1,-0.0299,2e-05,5.36442]
[1778103508312,38.85,81526.43,0.1,-0.02992,2e-05,5.3665]
[1778103508330,38.85,81526.43,0.1,-0.02992,2e-05,5.3665]
[1778103517063,38.85,81532.14,0.1,-0.02977,2e-05,5.34523]
[1778103522097,38.85,81535.79,0.1,-0.02969,2e-05,5.33342]
[1778103527133,38.85,81536.2,0.1,-0.02968,2e-05,5.33214]
[1778103532168,38.85,81537.79,0.1,-0.02965,2e-05,5.32711]
[1778103537203,38.85,81542.14,0.1,-0.02956,2e-05,5.31331]
[1778103542238,38.85,81543.16,0.1,-0.02954,2e-05,5.31026]
[1778103547273,38.85,81546.48,0.1,-0.02946,2e-05,5.29996]
[1778103552308,38.85,81552.03,0.1,-0.02935,2e-05,5.28267]
[1778103558350,38.85,81553.65,0.1,-0.02932,2e-05,5.27809]
[1778103564036,38.86,81552.83,0.1,-0.02934,2e-05,5.28121]
[1778103569427,38.86,81555.28,0.1,-0.02929,2e-05,5.27381]
[1778103574107,38.86,81567.07,0.1,-0.02902,2e-05,5.23446]
[1778103579177,38.86,81580.21,0.1,-0.02875,2e-05,5.19386]
[1778103584532,38.86,81585.92,0.1,-0.02863,2e-05,5.17714]
[1778103589847,38.86,81587.52,0.1,-0.0286,2e-05,5.17271]
[1778103595609,38.87,81577.62,0.1,-0.02882,2e-05,5.20501]
[1778103600643,38.87,81579.88,0.1,-0.02878,2e-05,5.19841]
[1778103605700,38.87,81579.29,0.1,-0.0288,2e-05,5.20129]
[1778103609725,38.87,81562.01,0.1,-0.02917,2e-05,5.25638]
[1778103614760,38.87,81551.05,0.1,-0.02941,2e-05,5.29136]
[1778103619795,38.87,81555.84,0.1,-0.02931,2e-05,5.2762]
[1778103624830,38.87,81560.37,0.1,-0.02921,2e-05,5.26211]
[1778103629865,38.87,81560.72,0.1,-0.0292,2e-05,5.26141]
[1778103634899,38.87,81561.62,0.1,-0.02918,2e-05,5.25661]
[1778103639935,38.87,81562.51,0.1,-0.02916,2e-05,5.25428]
[1778103644970,38.88,81565.61,0.1,-0.0291,2e-05,5.24501]
[1778103650013,38.88,81570.26,0.1,-0.029,2e-05,5.2309]
[1778103656049,38.88,81574.96,0.1,-0.02891,2e-05,5.21702]
[1778103661086,38.88,81579.37,0.1,-0.02882,2e-05,5.20382]
[1778103666117,38.88,81581.33,0.1,-0.02878,2e-05,5.19834]
[1778103671152,38.88,81581.77,0.1,-0.02877,2e-05,5.19761]
[1778103676190,38.88,81583.77,0.1,-0.02873,2e-05,5.19196]
[1778103682552,38.89,81583.2,0.1,-0.02875,2e-05,5.19426]
[1778103689265,38.89,81584.05,0.1,-0.02874,2e-05,5.1924]
[1778103694961,38.89,81563.86,0.1,-0.02916,2e-05,5.25417]
[1778103701113,38.89,81557.88,0.1,-0.02929,2e-05,5.27321]
[1778103708411,38.89,81552.09,0.1,-0.02942,2e-05,5.29163]
[1778103713448,38.89,81542.92,0.1,-0.02962,2e-05,5.32091]
[1778103719489,38.89,81535.4,0.1,-0.02978,2e-05,5.34479]
[1778103725174,38.89,81536.53,0.1,-0.02975,2e-05,5.34092]
[1778103730578,38.89,81546.1,0.1,-0.02954,2e-05,5.31026]
[1778103735615,38.89,81553.59,0.1,-0.02938,2e-05,5.28657]
[1778103740738,38.89,81556.69,0.1,-0.02932,2e-05,5.27699]
[1778103746691,38.89,81560.52,0.1,-0.02924,2e-05,5.26544]
[1778103752733,38.89,81562.69,0.1,-0.02918,2e-05,5.25672]
[1778103757767,38.89,81572.69,0.1,-0.02897,2e-05,5.22563]
[1778103762805,38.89,81576.29,0.1,-0.0289,2e-05,5.21494]
[1778103767837,38.89,81583.59,0.1,-0.02875,2e-05,5.19269]
[1778103772873,38.9,81583.78,0.1,-0.02875,2e-05,5.19284]
[1778103777910,38.9,81584.84,0.1,-0.02873,2e-05,5.19019]
[1778103783952,38.9,81586.18,0.1,-0.02871,2e-05,5.18681]
[1778103788993,38.9,81586.43,0.1,-0.02871,2e-05,5.18672]
[1778103794028,38.9,81586.99,0.1,-0.0287,2e-05,5.18563]
[1778103799063,38.9,81592.72,0.1,-0.02858,2e-05,5.16835]
[1778103804100,38.91,81598.74,0.1,-0.02846,2e-05,5.15034]
[1778103809134,38.91,81605.67,0.1,-0.02832,2e-05,5.12983]
[1778103814170,38.91,81606.33,0.1,-0.0283,2e-05,5.12667]
[1778103819208,38.91,81606.51,0.1,-0.02831,2e-05,5.12771]
[1778103824239,38.92,81606.01,0.1,-0.02833,2e-05,5.13065]
[1778103829347,38.92,81605.04,0.1,-0.02836,2e-05,5.13479]
[1778103833302,38.92,81589.89,0.1,-0.02869,2e-05,5.18334]
[1778103838336,38.92,81594.3,0.1,-0.0286,2e-05,5.17058]
[1778103843371,38.93,81594.35,0.1,-0.0286,2e-05,5.17149]
[1778103848411,38.93,81594.14,0.1,-0.02862,2e-05,5.17323]
[1778103853443,38.93,81580.52,0.1,-0.02891,2e-05,5.21689]
[1778103858478,38.93,81577.28,0.1,-0.02899,2e-05,5.22765]
[1778103863512,38.93,81574.64,0.1,-0.02905,2e-05,5.23642]
[1778103868548,38.93,81575.8,0.1,-0.02902,2e-05,5.23316]
[1778103873583,38.93,81567.09,0.1,-0.0292,2e-05,5.25864]
[1778103877611,38.93,81550.99,0.1,-0.02955,2e-05,5.30979]
[1778103881639,38.93,81567.67,0.1,-0.02919,2e-05,5.25674]
[1778103886680,38.93,81569.07,0.1,-0.02916,2e-05,5.25264]
[1778103891710,38.94,81572.33,0.1,-0.02909,2e-05,5.24269]
[1778103897191,38.94,81561.12,0.1,-0.02934,2e-05,5.27836]
[1778103902789,38.94,81555.86,0.1,-0.02945,2e-05,5.29508]
[1778103907823,38.94,81554.0,0.1,-0.02949,2e-05,5.301]
[1778103912857,38.94,81548.46,0.1,-0.02961,2e-05,5.31862]
[1778103917893,38.94,81544.18,0.1,-0.0297,2e-05,5.33221]
[1778103922927,38.94,81539.94,0.1,-0.0298,2e-05,5.34564]
[1778103927962,38.93,81537.07,0.1,-0.02986,2e-05,5.35463]
[1778103932997,38.93,81539.46,0.1,-0.02979,2e-05,5.3443]
[1778103938032,38.93,81542.76,0.1,-0.02972,2e-05,5.33366]
[1778103943067,38.93,81542.81,0.1,-0.02972,2e-05,5.33345]
[1778103948102,38.93,81542.83,0.1,-0.02972,2e-05,5.33337]
[1778103956788,38.93,81542.57,0.1,-0.02972,2e-05,5.33357]
[1778103963207,38.93,81542.1,0.1,-0.02973,2e-05,5.3351]
[1778103968243,38.93,81535.52,0.1,-0.02987,2e-05,5.3562]
[1778103973277,38.93,81533.58,0.1,-0.02991,2e-05,5.36229]
[1778103978316,38.93,81531.38,0.1,-0.02996,2e-05,5.36921]
[1778103983347,38.93,81530.38,0.1,-0.02998,2e-05,5.3723]
[1778103988382,38.93,81528.6,0.1,-0.03002,2e-05,5.37788]
[1778103993419,38.93,81525.37,0.1,-0.03008,2e-05,5.38568]
[1778103998453,38.93,81520.94,0.1,-0.03018,2e-05,5.3997]
[1778104003487,38.93,81518.83,0.1,-0.03022,2e-05,5.40619]
[1778104008524,38.93,81517.82,0.1,-0.03024,2e-05,5.40911]
[1778104013559,38.93,81513.78,0.1,-0.03033,2e-05,5.42175]
[1778104018595,38.93,81512.76,0.1,-0.03035,2e-05,5.42461]
[1778104023629,38.93,81511.72,0.1,-0.03037,2e-05,5.42752]
[1778104028675,38.93,81506.6,0.1,-0.03048,2e-05,5.44361]
[1778104033712,38.92,81496.52,0.1,-0.0307,2e-05,5.47548]
[1778104038746,38.92,81506.99,0.1,-0.03046,2e-05,5.44039]
[1778104043781,38.92,81513.8,0.1,-0.0303,2e-05,5.41751]
[1778104048815,38.92,81516.47,0.1,-0.03023,2e-05,5.40812]
[1778104055866,38.92,81519.47,0.1,-0.03015,2e-05,5.39495]
[1778104061908,38.91,81517.98,0.1,-0.03017,2e-05,5.39883]
[1778104067241,38.91,81518.44,0.1,-0.03016,2e-05,5.39668]
[1778104072986,38.91,81521.61,0.1,-0.03008,2e-05,5.38529]
[1778104078020,38.91,81531.21,0.1,-0.02987,2e-05,5.35385]
[1778104084062,38.91,81531.6,0.1,-0.02985,2e-05,5.35212]
[1778104089100,38.91,81532.2,0.1,-0.02984,2e-05,5.34986]
[1778104094133,38.91,81532.36,0.1,-0.02983,2e-05,5.34908]
[1778104099167,38.91,81530.54,0.1,-0.02987,2e-05,5.35474]
[1778104104202,38.91,81530.06,0.1,-0.02988,2e-05,5.35615]
[1778104111251,38.91,81529.98,0.1,-0.02987,2e-05,5.35389]
[1778104116286,38.91,81529.42,0.1,-0.02988,2e-05,5.3557]
[1778104121322,38.91,81527.84,0.1,-0.02992,2e-05,5.36083]
[1778104126356,38.91,81522.37,0.1,-0.03004,2e-05,5.37848]
[1778104133405,38.91,81522.78,0.1,-0.03003,2e-05,5.37709]
[1778104139447,38.91,81522.83,0.1,-0.03003,2e-05,5.37692]
[1778104144486,38.91,81524.91,0.1,-0.02998,2e-05,5.37023]
[1778104148514,38.91,81544.75,0.1,-0.02955,2e-05,5.30679]
[1778104153549,38.91,81564.04,0.1,-0.02913,2e-05,5.24607]
[1778104158583,38.91,81565.72,0.1,-0.0291,2e-05,5.2419]
[1778104164626,38.91,81562.08,0.1,-0.02919,2e-05,5.25415]
[1778104169661,38.91,81555.67,0.1,-0.02933,2e-05,5.27522]
[1778104177717,38.91,81556.23,0.1,-0.02931,2e-05,5.27174]
[1778104182752,38.92,81556.81,0.1,-0.0293,2e-05,5.27033]
[1778104188406,38.92,81556.2,0.1,-0.02932,2e-05,5.27266]
[1778104196850,38.92,81556.19,0.1,-0.02932,2e-05,5.27332]
[1778104201902,38.92,81555.94,0.1,-0.02933,2e-05,5.27447]
[1778104206924,38.92,81545.28,0.1,-0.02956,2e-05,5.30857]
[1778104213009,38.92,81541.37,0.1,-0.02965,2e-05,5.32111]
[1778104218625,38.92,81544.57,0.1,-0.02958,2e-05,5.31063]
[1778104223801,38.92,81552.92,0.1,-0.0294,2e-05,5.2842]
[1778104224047,38.92,81552.92,0.1,-0.0294,2e-05,5.2842]
[1778104224142,38.92,81562.22,0.1,-0.02919,2e-05,5.25474]
[1778104226495,38.92,81576.83,0.1,-0.02888,2e-05,5.20886]
[1778104232119,38.92,81569.34,0.1,-0.02904,2e-05,5.23114]
[1778104236129,38.92,81568.44,0.1,-0.02906,2e-05,5.23438]
[1778104236186,38.92,81564.28,0.1,-0.02915,2e-05,5.24766]
[1778104242188,38.92,81563.37,0.1,-0.02917,2e-05,5.25114]
[1778104247225,38.92,81563.13,0.1,-0.02918,2e-05,5.25236]
[1778104252258,38.93,81562.57,0.1,-0.0292,2e-05,5.25457]
[1778104257294,38.93,81566.27,0.1,-0.02912,2e-05,5.24329]
[1778104262328,38.93,81568.2,0.1,-0.02908,2e-05,5.23769]
[1778104267363,38.93,81569.48,0.1,-0.02906,2e-05,5.23411]
[1778104272398,38.93,81570.28,0.1,-0.02904,2e-05,5.23203]
[1778104277433,38.93,81572.63,0.1,-0.029,2e-05,5.22505]
[1778104282470,38.93,81572.9,0.1,-0.02899,2e-05,5.22464]
[1778104287502,38.93,81572.9,0.1,-0.029,2e-05,5.22506]
[1778104294096,38.93,81573.56,0.1,-0.02897,2e-05,5.22091]
[1778104294695,38.93,81573.56,0.1,-0.02897,2e-05,5.22091]
[1778104295083,38.93,81573.27,0.1,-0.02898,2e-05,5.22217]
[1778104296568,38.93,81573.27,0.1,-0.02898,2e-05,5.22225]
[1778104298311,38.93,81573.09,0.1,-0.02898,2e-05,5.2229]
[1778104298582,38.93,81573.71,0.1,-0.02897,2e-05,5.22102]
[1778104299040,38.93,81573.71,0.1,-0.02897,2e-05,5.22102]
[1778104299591,38.93,81573.26,0.1,-0.02898,2e-05,5.22252]
[1778104302909,38.94,81572.97,0.1,-0.02899,2e-05,5.22367]
[1778104302950,38.94,81572.75,0.1,-0.02899,2e-05,5.22444]
[1778104308652,38.94,81571.8,0.1,-0.02902,2e-05,5.22781]
[1778104313687,38.94,81568.64,0.1,-0.02909,2e-05,5.23809]
[1778104318723,38.94,81563.66,0.1,-0.0292,2e-05,5.2541]
[1778104324767,38.94,81559.55,0.1,-0.02929,2e-05,5.26727]
[1778104331813,38.94,81559.2,0.1,-0.0293,2e-05,5.26853]
[1778104336850,38.94,81565.09,0.1,-0.02917,2e-05,5.25001]
[1778104337108,38.94,81565.09,0.1,-0.02917,2e-05,5.25001]
[1778104337858,38.94,81569.76,0.1,-0.02907,2e-05,5.23532]
[1778104342893,38.94,81575.08,0.1,-0.02896,2e-05,5.21904]
[1778104347938,38.94,81577.54,0.1,-0.02891,2e-05,5.21189]
[1778104352972,38.94,81582.58,0.1,-0.02879,2e-05,5.19432]
[1778104358007,38.94,81584.99,0.1,-0.02875,2e-05,5.18749]
[1778104364049,38.95,81588.93,0.1,-0.02867,2e-05,5.17606]
[1778104369702,38.95,81592.56,0.1,-0.0286,2e-05,5.1655]
[1778104375126,38.95,81593.57,0.1,-0.02858,2e-05,5.16333]
[1778104380160,38.95,81596.14,0.1,-0.02853,2e-05,5.15615]
[1778104385196,38.95,81597.21,0.1,-0.02852,2e-05,5.15375]
[1778104390231,38.96,81597.56,0.1,-0.02852,2e-05,5.15362]
[1778104393134,38.96,81597.76,0.1,-0.02851,2e-05,5.15339]
[1778104393235,38.96,81598.56,0.1,-0.0285,2e-05,5.15109]
[1778104394471,38.96,81598.56,0.1,-0.0285,2e-05,5.15109]
[1778104394534,38.96,81598.71,0.1,-0.0285,2e-05,5.15082]
[1778104397301,38.96,81598.76,0.1,-0.0285,2e-05,5.15106]
[1778104397365,38.96,81598.95,0.1,-0.0285,2e-05,5.15067]
[1778104398274,38.96,81598.95,0.1,-0.0285,2e-05,5.15067]
[1778104398290,38.96,81600.17,0.1,-0.02847,2e-05,5.14707]
[1778104403322,38.96,81604.42,0.1,-0.02839,2e-05,5.13491]
[1778104408357,38.96,81608.14,0.1,-0.02832,2e-05,5.12456]
[1778104413392,38.97,81604.88,0.1,-0.02838,2e-05,5.13362]
[1778104420441,38.97,81602.99,0.1,-0.02843,2e-05,5.14122]
[1778104426483,38.97,81602.17,0.1,-0.02846,2e-05,5.1452]
[1778104431518,38.98,81602.42,0.1,-0.02846,2e-05,5.1456]
[1778104440582,38.98,81604.13,0.1,-0.02844,2e-05,5.14236]
[1778104446624,38.98,81605.73,0.1,-0.02842,2e-05,5.13891]
[1778104451659,38.99,81607.13,0.1,-0.0284,2e-05,5.13594]
[1778104457700,38.99,81607.17,0.1,-0.02841,2e-05,5.13754]
[1778104460935,38.99,81607.17,0.1,-0.02841,2e-05,5.13754]
[1778104461036,38.99,81606.53,0.1,-0.02843,2e-05,5.1407]
[1778104463286,38.99,81606.42,0.1,-0.02843,2e-05,5.14134]
[1778104463743,38.99,81606.57,0.1,-0.02843,2e-05,5.14117]
[1778104468778,39.0,81609.18,0.1,-0.02839,2e-05,5.13455]
[1778104474820,39.0,81608.86,0.1,-0.02839,2e-05,5.13506]
[1778104478029,39.0,81608.75,0.1,-0.0284,2e-05,5.13604]
[1778104478130,39.0,81607.88,0.1,-0.02842,2e-05,5.13938]
[1778104479301,39.0,81607.88,0.1,-0.02842,2e-05,5.13938]
[1778104479725,39.0,81607.88,0.1,-0.02842,2e-05,5.13938]
[1778104481869,39.01,81590.58,0.1,-0.0288,2e-05,5.19438]
[1778104483212,39.01,81586.76,0.1,-0.02888,2e-05,5.20659]
[1778104483260,39.01,81585.44,0.1,-0.02891,2e-05,5.21093]
[1778104484931,39.01,81585.44,0.1,-0.02891,2e-05,5.21093]
[1778104485031,39.01,81585.35,0.1,-0.02891,2e-05,5.21155]
[1778104485661,39.01,81585.35,0.1,-0.02891,2e-05,5.21155]
[1778104485901,39.01,81585.35,0.1,-0.02891,2e-05,5.21172]
[1778104490932,39.01,81585.09,0.1,-0.02892,2e-05,5.21313]
[1778104495967,39.01,81584.51,0.1,-0.02894,2e-05,5.21572]
[1778104502010,39.01,81583.04,0.1,-0.02898,2e-05,5.22091]
[1778104507044,39.01,81582.2,0.1,-0.029,2e-05,5.22391]
[1778104512079,39.01,81579.4,0.1,-0.02906,2e-05,5.23301]
[1778104517114,39.01,81577.5,0.1,-0.0291,2e-05,5.23919]
[1778104520776,39.01,81577.27,0.1,-0.02911,2e-05,5.23995]
[1778104520877,39.01,81576.94,0.1,-0.02911,2e-05,5.24106]
[1778104521924,39.01,81576.94,0.1,-0.02911,2e-05,5.24106]
[1778104521943,39.01,81576.58,0.1,-0.02912,2e-05,5.24223]
[1778104523075,39.01,81576.58,0.1,-0.02912,2e-05,5.24223]
[1778104523659,39.01,81576.58,0.1,-0.02912,2e-05,5.24225]
[1778104524215,39.01,81574.18,0.1,-0.02917,2e-05,5.24987]
[1778104524316,39.01,81574.2,0.1,-0.02917,2e-05,5.24981]
[1778104530828,39.01,81574.58,0.1,-0.02917,2e-05,5.24866]
[1778104534858,39.01,81576.38,0.1,-0.02912,2e-05,5.2406]
[1778104534928,39.01,81579.16,0.1,-0.02906,2e-05,5.23186]
[1778104540911,39.01,81583.38,0.1,-0.02897,2e-05,5.21876]
[1778104550983,39.02,81583.18,0.1,-0.02897,2e-05,5.21997]
[1778104561053,39.02,81583.4,0.1,-0.02897,2e-05,5.22003]
[1778104566459,39.02,81572.33,0.1,-0.02921,2e-05,5.25525]
[1778104571496,39.02,81571.22,0.1,-0.02924,2e-05,5.25888]
[1778104577536,39.02,81569.81,0.1,-0.02927,2e-05,5.26346]
[1778104582571,39.02,81574.18,0.1,-0.02918,2e-05,5.24973]
[1778104587606,39.02,81574.42,0.1,-0.02917,2e-05,5.24916]
[1778104592641,39.02,81570.99,0.1,-0.02924,2e-05,5.25775]
[1778104597679,39.02,81569.3,0.1,-0.02927,2e-05,5.26316]
[1778104607747,39.02,81566.7,0.1,-0.02933,2e-05,5.2715]
[1778104612793,39.02,81559.79,0.1,-0.02948,2e-05,5.29335]
[1778104617826,39.02,81556.86,0.1,-0.02954,2e-05,5.30252]
[1778104622861,39.02,81555.18,0.1,-0.02958,2e-05,5.30771]
[1778104626530,39.02,81553.74,0.1,-0.02961,2e-05,5.3122]
[1778104627175,39.02,81553.74,0.1,-0.02961,2e-05,5.3122]
[1778104629684,39.02,81553.5,0.1,-0.02961,2e-05,5.31291]
[1778104629685,39.02,81553.08,0.1,-0.02962,2e-05,5.3142]
[1778104634945,39.02,81553.08,0.1,-0.02962,2e-05,5.31407]
[1778104640987,39.02,81550.89,0.1,-0.02967,2e-05,5.32092]
[1778104647029,39.02,81549.98,0.1,-0.02969,2e-05,5.32368]
[1778104654078,39.02,81549.01,0.1,-0.02969,2e-05,5.3242]
[1778104661758,39.02,81548.26,0.1,-0.02971,2e-05,5.32647]
[1778104667167,39.02,81547.57,0.1,-0.02973,2e-05,5.3286]
[1778104672204,39.02,81547.51,0.1,-0.02973,2e-05,5.32874]
[1778104677240,39.02,81547.75,0.1,-0.02972,2e-05,5.32793]
[1778104682275,39.02,81546.57,0.1,-0.02975,2e-05,5.33165]
[1778104689324,39.02,81545.65,0.1,-0.02977,2e-05,5.3345]
[1778104696373,39.02,81545.25,0.1,-0.02977,2e-05,5.33569]
[1778104702043,39.02,81544.6,0.1,-0.02979,2e-05,5.33771]
[1778104708458,39.02,81544.34,0.1,-0.02979,2e-05,5.33846]
[1778104715508,39.02,81543.86,0.1,-0.02979,2e-05,5.33749]
[1778104716959,39.02,81543.86,0.1,-0.02979,2e-05,5.33749]
[1778104717021,39.02,81536.28,0.1,-0.02996,2e-05,5.36177]
[1778104717504,39.02,81536.28,0.1,-0.02996,2e-05,5.36177]
[1778104718128,39.02,81536.28,0.1,-0.02996,2e-05,5.36177]
[1778104722735,39.01,81529.46,0.1,-0.03011,2e-05,5.38336]
[1778104722830,39.01,81528.36,0.1,-0.03013,2e-05,5.38682]
[1778104723881,39.01,81528.36,0.1,-0.03013,2e-05,5.38682]
[1778104723982,39.01,81528.45,0.1,-0.03013,2e-05,5.38645]
[1778104724835,39.01,81528.45,0.1,-0.03013,2e-05,5.38645]
[1778104724854,39.01,81528.44,0.1,-0.03013,2e-05,5.38641]
[1778104727602,39.01,81513.37,0.1,-0.03046,2e-05,5.43479]
[1778104732630,39.01,81513.9,0.1,-0.03044,2e-05,5.43226]
[1778104737665,39.01,81515.14,0.1,-0.03041,2e-05,5.4274]
[1778104744715,39.01,81515.78,0.1,-0.03039,2e-05,5.42421]
[1778104749753,39.01,81511.98,0.1,-0.03047,2e-05,5.43573]
[1778104754787,39.0,81505.88,0.1,-0.0306,2e-05,5.45442]
[1778104760827,39.0,81501.8,0.1,-0.03068,2e-05,5.46623]
[1778104770899,39.0,81502.17,0.1,-0.03065,2e-05,5.46247]
[1778104776940,38.99,81502.92,0.1,-0.03061,2e-05,5.45606]
[1778104781976,38.99,81503.26,0.1,-0.0306,2e-05,5.45371]
[1778104787010,38.99,81513.88,0.1,-0.03035,2e-05,5.41808]
[1778104792679,38.98,81515.06,0.1,-0.03032,2e-05,5.41305]
[1778104796585,38.98,81516.4,0.1,-0.03028,2e-05,5.4081]
[1778104797081,38.98,81519.53,0.1,-0.03021,2e-05,5.39778]
[1778104802116,38.98,81527.47,0.1,-0.03003,2e-05,5.37137]
[1778104803207,38.98,81527.47,0.1,-0.03003,2e-05,5.37137]
[1778104803279,38.98,81520.84,0.1,-0.03018,2e-05,5.39258]
[1778104804075,38.98,81520.84,0.1,-0.03018,2e-05,5.39258]
[1778104804167,38.98,81523.85,0.1,-0.03011,2e-05,5.38264]
[1778104810172,38.98,81519.08,0.1,-0.03021,2e-05,5.39693]
[1778104811685,38.98,81516.08,0.1,-0.03027,2e-05,5.40642]
[1778104812186,38.98,81512.55,0.1,-0.03035,2e-05,5.41763]
[1778104817223,38.97,81509.67,0.1,-0.0304,2e-05,5.42573]
[1778104819235,38.97,81494.92,0.1,-0.03073,2e-05,5.4732]
[1778104820358,38.97,81494.92,0.1,-0.03073,2e-05,5.4732]
[1778104820369,38.97,81488.53,0.1,-0.03087,2e-05,5.4934]
[1778104826284,38.97,81483.84,0.1,-0.03097,2e-05,5.50693]
[1778104827683,38.97,81477.9,0.1,-0.0311,2e-05,5.52606]
[1778104828302,38.97,81478.15,0.1,-0.03109,2e-05,5.52445]
[1778104829305,38.97,81477.41,0.1,-0.0311,2e-05,5.52649]
[1778104831334,38.97,81477.41,0.1,-0.0311,2e-05,5.52649]
[1778104831342,38.96,81476.93,0.1,-0.03109,2e-05,5.5248]
[1778104832389,38.96,81476.93,0.1,-0.03109,2e-05,5.5248]
[1778104833335,38.96,81476.68,0.1,-0.0311,2e-05,5.52485]
[1778104834221,38.96,81476.68,0.1,-0.0311,2e-05,5.52485]
[1778104834285,38.96,81475.93,0.1,-0.03111,2e-05,5.52694]
[1778104834685,38.96,81475.93,0.1,-0.03111,2e-05,5.52694]
[1778104835347,38.96,81475.93,0.1,-0.03111,2e-05,5.52655]
[1778104835529,38.96,81475.93,0.1,-0.03111,2e-05,5.52655]
[1778104836236,38.96,81475.93,0.1,-0.03111,2e-05,5.52655]
[1778104840759,38.95,81488.95,0.1,-0.03079,2e-05,5.48031]
[1778104841391,38.95,81492.42,0.1,-0.0307,2e-05,5.46807]
[1778104846426,38.94,81489.86,0.1,-0.03073,2e-05,5.47194]
[1778104850457,38.94,81473.09,0.1,-0.0311,2e-05,5.52571]
[1778104856123,38.94,81471.63,0.1,-0.03112,2e-05,5.52878]
[1778104861532,38.93,81468.47,0.1,-0.03118,2e-05,5.53709]
[1778104868581,38.93,81467.74,0.1,-0.03118,2e-05,5.53702]
[1778104873615,38.92,81464.95,0.1,-0.03123,2e-05,5.54453]
[1778104878653,38.92,81462.26,0.1,-0.03128,2e-05,5.5516]
[1778104880665,38.92,81477.85,0.1,-0.03092,2e-05,5.49908]
[1778104886334,38.91,81476.47,0.1,-0.03092,2e-05,5.49832]
[1778104892391,38.9,81477.04,0.1,-0.0309,2e-05,5.49541]
[1778104897784,38.9,81478.45,0.1,-0.03084,2e-05,5.48652]
[1778104902819,38.9,81469.67,0.1,-0.03103,2e-05,5.51401]
[1778104907858,38.89,81467.7,0.1,-0.03106,2e-05,5.51893]
[1778104912890,38.89,81462.03,0.1,-0.03118,2e-05,5.53596]
[1778104917926,38.89,81460.47,0.1,-0.03121,2e-05,5.53943]
[1778104922961,38.88,81450.63,0.1,-0.03142,2e-05,5.57021]
[1778104927997,38.88,81447.14,0.1,-0.03149,2e-05,5.57997]
[1778104933031,38.88,81440.55,0.1,-0.03163,2e-05,5.59982]
[1778104939073,38.87,81440.67,0.1,-0.03161,2e-05,5.59698]
[1778104942845,38.87,81442.13,0.1,-0.03157,2e-05,5.59092]
[1778104943101,38.87,81443.48,0.1,-0.03153,2e-05,5.58604]
[1778104948187,38.86,81443.91,0.1,-0.03149,2e-05,5.5805]
[1778104954179,38.84,81444.1,0.1,-0.03143,2e-05,5.57026]
[1778104959214,38.83,81443.63,0.1,-0.0314,2e-05,5.56678]
[1778104964249,38.82,81442.29,0.1,-0.0314,2e-05,5.5662]
[1778104969284,38.81,81443.63,0.1,-0.03134,2e-05,5.55675]
[1778104972208,38.81,81451.04,0.1,-0.03115,2e-05,5.53028]
[1778104972305,38.81,81461.1,0.1,-0.03092,2e-05,5.49618]
[1778104976333,38.8,81476.05,0.1,-0.03055,2e-05,5.44371]
[1778104981368,38.79,81481.33,0.1,-0.03041,2e-05,5.42248]
[1778104986403,38.78,81477.54,0.1,-0.03046,2e-05,5.43088]
[1778104991438,38.78,81488.49,0.1,-0.03019,2e-05,5.39136]
[1778104996473,38.77,81489.82,0.1,-0.03013,2e-05,5.3827]
[1778105002515,38.76,81491.2,0.1,-0.03007,2e-05,5.37392]
[1778105007551,38.75,81500.87,0.1,-0.02984,2e-05,5.33924]
[1778105012587,38.74,81486.82,0.1,-0.03011,2e-05,5.37876]
[1778105016833,38.74,81481.79,0.1,-0.0302,2e-05,5.3921]
[1778105017622,38.74,81481.59,0.1,-0.0302,2e-05,5.39199]
[1778105022657,38.73,81471.64,0.1,-0.0304,2e-05,5.42048]
[1778105027694,38.72,81464.57,0.1,-0.03053,2e-05,5.43947]
[1778105032727,38.71,81462.88,0.1,-0.03054,2e-05,5.44086]
[1778105037762,38.7,81451.14,0.1,-0.03078,2e-05,5.47508]
[1778105042797,38.69,81445.84,0.1,-0.03087,2e-05,5.48806]
[1778105047832,38.68,81449.42,0.1,-0.03076,2e-05,5.47186]
[1778105052868,38.67,81449.1,0.1,-0.03074,2e-05,5.46851]
[1778105057902,38.67,81462.58,0.1,-0.0304,2e-05,5.42027]
[1778105063944,38.66,81462.5,0.1,-0.03037,2e-05,5.41579]
[1778105068981,38.65,81463.92,0.1,-0.03031,2e-05,5.40724]
[1778105074014,38.64,81448.78,0.1,-0.03062,2e-05,5.4504]
[1778105079050,38.63,81445.75,0.1,-0.03066,2e-05,5.45603]
[1778105084085,38.62,81446.65,0.1,-0.03061,2e-05,5.44887]
[1778105089120,38.61,81445.9,0.1,-0.0306,2e-05,5.4472]
[1778105094155,38.6,81446.4,0.1,-0.03056,2e-05,5.4415]
[1778105099199,38.6,81438.72,0.1,-0.03071,2e-05,5.46274]
[1778105101320,38.59,81434.53,0.1,-0.0308,2e-05,5.47571]
[1778105103240,38.59,81462.24,0.1,-0.03015,2e-05,5.38239]
[1778105104245,38.59,81479.09,0.1,-0.02977,2e-05,5.32705]
[1778105107372,38.59,81478.52,0.1,-0.02977,2e-05,5.32769]
[1778105107798,38.58,81477.58,0.1,-0.02979,2e-05,5.33013]
[1778105108276,38.58,81477.58,0.1,-0.02979,2e-05,5.32953]
[1778105113473,38.58,81469.13,0.1,-0.02996,2e-05,5.35452]
[1778105119353,38.57,81458.27,0.1,-0.03017,2e-05,5.38527]
[1778105122732,38.57,81457.48,0.1,-0.03018,2e-05,5.3865]
[1778105123383,38.56,81450.24,0.1,-0.03033,2e-05,5.40879]
[1778105126245,38.56,81453.3,0.1,-0.03026,2e-05,5.39737]
[1778105129423,38.55,81428.11,0.1,-0.03081,2e-05,5.47743]
[1778105134459,38.55,81427.64,0.1,-0.03078,2e-05,5.47243]
[1778105139494,38.54,81426.45,0.1,-0.03078,2e-05,5.47221]
[1778105144529,38.53,81430.43,0.1,-0.03066,2e-05,5.45487]
[1778105149564,38.52,81430.96,0.1,-0.03062,2e-05,5.44908]
[1778105153224,38.52,81423.25,0.1,-0.03078,2e-05,5.47198]
[1778105158669,38.5,81435.45,0.1,-0.03047,2e-05,5.42659]
[1778105161152,38.5,81441.58,0.1,-0.03032,2e-05,5.40487]
[1778105166726,38.49,81441.56,0.1,-0.03029,2e-05,5.40031]
[1778105170252,38.49,81438.29,0.1,-0.03034,2e-05,5.4087]
[1778105172116,38.48,81436.05,0.1,-0.03038,2e-05,5.41447]
[1778105172767,38.48,81436.4,0.1,-0.03037,2e-05,5.41252]
[1778105174425,38.48,81436.42,0.1,-0.03036,2e-05,5.41165]
[1778105174781,38.48,81435.87,0.1,-0.03037,2e-05,5.41266]
[1778105183845,38.46,81435.77,0.1,-0.03032,2e-05,5.40575]
[1778105189888,38.45,81435.66,0.1,-0.03029,2e-05,5.40132]
[1778105194922,38.45,81429.8,0.1,-0.03039,2e-05,5.41412]
[1778105197398,38.44,81427.71,0.1,-0.03043,2e-05,5.42017]
[1778105202978,38.43,81425.02,0.1,-0.03045,2e-05,5.42322]
[1778105208635,38.42,81424.54,0.1,-0.03043,2e-05,5.41993]
[1778105211993,38.42,81423.79,0.1,-0.03044,2e-05,5.4216]
[1778105217306,38.41,81413.32,0.1,-0.03065,2e-05,5.45126]
[1778105219472,38.41,81412.86,0.1,-0.03064,2e-05,5.45027]
[1778105225136,38.39,81409.15,0.1,-0.03069,2e-05,5.45751]
[1778105230171,38.39,81398.81,0.1,-0.0309,2e-05,5.48751]
[1778105235212,38.38,81391.89,0.1,-0.03102,2e-05,5.50514]
[1778105240241,38.37,81378.62,0.1,-0.0313,2e-05,5.54492]
[1778105243189,38.36,81379.77,0.1,-0.03126,2e-05,5.53918]
[1778105248300,38.35,81376.11,0.1,-0.03131,2e-05,5.54573]
[1778105253335,38.34,81381.68,0.1,-0.03113,2e-05,5.51997]
[1778105259378,38.33,81381.52,0.1,-0.0311,2e-05,5.51522]
[1778105262399,38.32,81367.15,0.1,-0.03142,2e-05,5.56077]
[1778105269448,38.31,81358.3,0.1,-0.03158,2e-05,5.58375]
[1778105274508,38.3,81359.78,0.1,-0.03151,2e-05,5.57397]
[1778105280537,38.29,81360.39,0.1,-0.03147,2e-05,5.56722]
[1778105285571,38.28,81374.17,0.1,-0.03111,2e-05,5.51567]
[1778105290608,38.27,81386.54,0.1,-0.03079,2e-05,5.47033]
[1778105295644,38.27,81395.45,0.1,-0.03056,2e-05,5.4371]
[1778105300678,38.26,81395.29,0.1,-0.03054,2e-05,5.4341]
[1778105305712,38.25,81389.45,0.1,-0.03065,2e-05,5.44996]
[1778105310748,38.24,81388.12,0.1,-0.03066,2e-05,5.45075]
[1778105319468,38.23,81387.29,0.1,-0.03062,2e-05,5.44467]
[1778105322376,38.23,81387.29,0.1,-0.03062,2e-05,5.44467]
[1778105322412,38.23,81387.13,0.1,-0.03061,2e-05,5.44312]
[1778105323450,38.23,81387.13,0.1,-0.03061,2e-05,5.44312]
[1778105323518,38.22,81387.06,0.1,-0.03061,2e-05,5.44267]
[1778105328878,38.22,81376.54,0.1,-0.03083,2e-05,5.47427]
[1778105333913,38.21,81379.97,0.1,-0.03072,2e-05,5.45925]
[1778105338948,38.2,81379.72,0.1,-0.03071,2e-05,5.45663]
[1778105343985,38.2,81376.17,0.1,-0.03076,2e-05,5.46501]
[1778105346809,38.19,81378.65,0.1,-0.0307,2e-05,5.45605]
[1778105346870,38.19,81378.68,0.1,-0.03069,2e-05,5.45458]
[1778105347805,38.19,81378.68,0.1,-0.03069,2e-05,5.45458]
[1778105347870,38.19,81378.83,0.1,-0.03068,2e-05,5.4534]
[1778105353047,38.18,81382.47,0.1,-0.03058,2e-05,5.43792]
[1778105358083,38.18,81383.46,0.1,-0.03053,2e-05,5.4314]
[1778105363118,38.17,81382.01,0.1,-0.03055,2e-05,5.43308]
[1778105366237,38.17,81381.03,0.1,-0.03056,2e-05,5.43506]
[1778105366241,38.17,81374.57,0.1,-0.0307,2e-05,5.45592]
[1778105372930,38.17,81374.64,0.1,-0.03068,2e-05,5.45243]
[1778105372974,38.17,81374.6,0.1,-0.03068,2e-05,5.45249]
[1778105378222,38.16,81370.21,0.1,-0.03077,2e-05,5.46433]
[1778105385271,38.15,81370.07,0.1,-0.03074,2e-05,5.45976]
[1778105390307,38.14,81371.15,0.1,-0.03069,2e-05,5.45259]
[1778105395341,38.13,81372.19,0.1,-0.03064,2e-05,5.44559]
[1778105401405,38.12,81373.44,0.1,-0.03058,2e-05,5.43644]
[1778105406438,38.12,81365.59,0.1,-0.03073,2e-05,5.45886]
[1778105411474,38.11,81358.94,0.1,-0.03086,2e-05,5.47724]
[1778105417515,38.1,81358.26,0.1,-0.03084,2e-05,5.4747]
[1778105422551,38.09,81356.66,0.1,-0.03085,2e-05,5.476]
[1778105427585,38.08,81356.9,0.1,-0.03082,2e-05,5.47114]
[1778105432622,38.07,81351.0,0.1,-0.03092,2e-05,5.48435]
[1778105438662,38.06,81351.13,0.1,-0.03088,2e-05,5.47891]
[1778105443697,38.06,81360.75,0.1,-0.03063,2e-05,5.44275]
[1778105448733,38.05,81364.32,0.1,-0.03052,2e-05,5.42697]
[1778105453767,38.04,81370.76,0.1,-0.03035,2e-05,5.40189]
[1778105458803,38.03,81370.44,0.1,-0.03033,2e-05,5.3994]
[1778105463838,38.03,81370.76,0.1,-0.0303,2e-05,5.39487]
[1778105468873,38.02,81369.25,0.1,-0.03031,2e-05,5.39645]
[1778105474916,38.01,81371.54,0.1,-0.03023,2e-05,5.3848]
[1778105479951,38.0,81387.71,0.1,-0.02984,2e-05,5.32827]
[1778105484985,38.0,81386.77,0.1,-0.02984,2e-05,5.32853]
[1778105490029,37.99,81381.78,0.1,-0.02994,2e-05,5.34202]
[1778105495060,37.99,81380.63,0.1,-0.02993,2e-05,5.34042]
[1778105500094,37.98,81380.04,0.1,-0.02992,2e-05,5.3395]
[1778105505129,37.98,81391.12,0.1,-0.02965,2e-05,5.3004]
[1778105510807,37.97,81393.88,0.1,-0.02957,2e-05,5.28862]
[1778105513751,37.97,81393.88,0.1,-0.02957,2e-05,5.28862]
[1778105513847,37.97,81394.32,0.1,-0.02956,2e-05,5.28582]
[1778105519976,37.97,81392.38,0.1,-0.0296,2e-05,5.29228]
[1778105520054,37.97,81390.04,0.1,-0.02965,2e-05,5.3003]
[1778105525270,37.96,81380.88,0.1,-0.02985,2e-05,5.32855]
[1778105530950,37.96,81384.29,0.1,-0.02975,2e-05,5.31425]
[1778105536350,37.95,81363.62,0.1,-0.0302,2e-05,5.38]
[1778105541599,37.95,81361.41,0.1,-0.03023,2e-05,5.38427]
[1778105547430,37.94,81360.16,0.1,-0.03024,2e-05,5.38471]
[1778105551459,37.93,81370.42,0.1,-0.02997,2e-05,5.34587]
[1778105553473,37.93,81371.2,0.1,-0.02995,2e-05,5.34218]
[1778105558508,37.93,81377.5,0.1,-0.02979,2e-05,5.31878]
[1778105563543,37.92,81376.86,0.1,-0.02979,2e-05,5.3184]
[1778105568578,37.92,81376.29,0.1,-0.02978,2e-05,5.31788]
[1778105573299,37.91,81373.75,0.1,-0.02982,2e-05,5.32385]
[1778105573613,37.91,81376.18,0.1,-0.02977,2e-05,5.31537]
[1778105578648,37.91,81374.8,0.1,-0.0298,2e-05,5.32083]
[1778105580039,37.91,81374.8,0.1,-0.0298,2e-05,5.32083]
[1778105580136,37.91,81374.32,0.1,-0.02982,2e-05,5.32259]
[1778105585698,37.91,81369.05,0.1,-0.02992,2e-05,5.33782]
[1778105590732,37.9,81358.42,0.1,-0.03015,2e-05,5.37038]
[1778105595767,37.9,81361.5,0.1,-0.03006,2e-05,5.35752]
[1778105600802,37.89,81365.19,0.1,-0.02996,2e-05,5.34284]
[1778105605837,37.89,81365.89,0.1,-0.02992,2e-05,5.33811]
[1778105611881,37.88,81369.49,0.1,-0.02981,2e-05,5.32099]
[1778105616915,37.88,81368.36,0.1,-0.02982,2e-05,5.32243]
[1778105621950,37.87,81368.76,0.1,-0.0298,2e-05,5.31884]
[1778105626985,37.87,81373.47,0.1,-0.02967,2e-05,5.30109]
[1778105632020,37.86,81372.72,0.1,-0.02968,2e-05,5.30144]
[1778105637055,37.86,81373.52,0.1,-0.02964,2e-05,5.29669]
[1778105642090,37.85,81374.04,0.1,-0.02962,2e-05,5.2929]
[1778105650153,37.85,81374.86,0.1,-0.02958,2e-05,5.28696]
[1778105650333,37.85,81374.86,0.1,-0.02958,2e-05,5.28696]
[1778105650425,37.85,81374.86,0.1,-0.02958,2e-05,5.28696]
[1778105650426,37.85,81374.86,0.1,-0.02958,2e-05,5.28696]
[1778105651157,37.85,81373.9,0.1,-0.0296,2e-05,5.28971]
[1778105656190,37.85,81373.62,0.1,-0.02961,2e-05,5.29181]
[1778105657606,37.85,81373.46,0.1,-0.02962,2e-05,5.29256]
[1778105658205,37.85,81373.65,0.1,-0.02961,2e-05,5.29217]
[1778105663243,37.85,81370.38,0.1,-0.02967,2e-05,5.30092]
[1778105668278,37.84,81372.05,0.1,-0.02962,2e-05,5.29321]
[1778105671299,37.84,81384.91,0.1,-0.02931,2e-05,5.24742]
[1778105676334,37.84,81381.0,0.1,-0.02939,2e-05,5.25853]
[1778105682008,37.83,81370.88,0.1,-0.0296,2e-05,5.28941]
[1778105687410,37.83,81372.0,0.1,-0.02956,2e-05,5.2836]
[1778105692446,37.82,81375.9,0.1,-0.02946,2e-05,5.26872]
[1778105697481,37.82,81374.19,0.1,-0.02948,2e-05,5.2723]
[1778105702516,37.81,81366.52,0.1,-0.02964,2e-05,5.29541]
[1778105707551,37.81,81361.74,0.1,-0.02974,2e-05,5.30887]
[1778105712590,37.8,81358.03,0.1,-0.0298,2e-05,5.31874]
[1778105717626,37.8,81350.23,0.1,-0.02997,2e-05,5.34219]
[1778105722660,37.8,81363.02,0.1,-0.02966,2e-05,5.29753]
[1778105727695,37.79,81371.56,0.1,-0.02945,2e-05,5.26726]
[1778105733739,37.78,81371.27,0.1,-0.02943,2e-05,5.26306]
[1778105740786,37.78,81371.42,0.1,-0.0294,2e-05,5.25989]
[1778105745821,37.78,81372.02,0.1,-0.02938,2e-05,5.25603]
[1778105750856,37.77,81372.83,0.1,-0.02935,2e-05,5.25156]
[1778105755891,37.77,81372.45,0.1,-0.02934,2e-05,5.251]
[1778105758912,37.77,81353.1,0.1,-0.02977,2e-05,5.3135]
[1778105763948,37.76,81351.75,0.1,-0.02979,2e-05,5.31562]
[1778105769989,37.75,81347.97,0.1,-0.02986,2e-05,5.32521]
[1778105775024,37.75,81347.45,0.1,-0.02985,2e-05,5.32442]
[1778105780059,37.74,81347.45,0.1,-0.02983,2e-05,5.32193]
[1778105785094,37.74,81346.92,0.1,-0.02983,2e-05,5.32116]
[1778105790129,37.73,81341.99,0.1,-0.02992,2e-05,5.33492]
[1778105795164,37.73,81344.29,0.1,-0.02984,2e-05,5.32218]
[1778105800200,37.72,81344.11,0.1,-0.02983,2e-05,5.32016]
[1778105805236,37.72,81344.06,0.1,-0.02981,2e-05,5.31768]
[1778105810270,37.71,81338.1,0.1,-0.02993,2e-05,5.33477]
[1778105815306,37.71,81339.68,0.1,-0.02987,2e-05,5.32673]
[1778105821347,37.7,81341.81,0.1,-0.0298,2e-05,5.31646]
[1778105826382,37.7,81345.94,0.1,-0.02969,2e-05,5.30023]
[1778105831417,37.69,81344.03,0.1,-0.02972,2e-05,5.30407]
[1778105836452,37.68,81343.15,0.1,-0.02972,2e-05,5.30447]
[1778105841486,37.68,81344.53,0.1,-0.02967,2e-05,5.29738]
[1778105847529,37.67,81346.44,0.1,-0.02961,2e-05,5.28808]
[1778105853202,37.67,81351.41,0.1,-0.02947,2e-05,5.26645]
[1778105858607,37.66,81349.36,0.1,-0.0295,2e-05,5.27091]
[1778105864198,37.66,81345.69,0.1,-0.02956,2e-05,5.28073]
[1778105869282,37.66,81344.35,0.1,-0.02958,2e-05,5.28372]
[1778105875427,37.65,81345.33,0.1,-0.02954,2e-05,5.27714]
[1778105880761,37.64,81349.17,0.1,-0.02943,2e-05,5.26117]
[1778105886806,37.64,81358.34,0.1,-0.02921,2e-05,5.22851]
[1778105891839,37.63,81356.68,0.1,-0.02923,2e-05,5.23201]
[1778105897882,37.63,81355.04,0.1,-0.02925,2e-05,5.23503]
[1778105903555,37.62,81360.68,0.1,-0.02911,2e-05,5.21426]
[1778105908961,37.62,81357.46,0.1,-0.02917,2e-05,5.22266]
[1778105913995,37.62,81352.26,0.1,-0.02926,2e-05,5.23533]
[1778105919030,37.61,81352.48,0.1,-0.02924,2e-05,5.23258]
[1778105924065,37.61,81351.67,0.1,-0.02925,2e-05,5.23326]
[1778105929101,37.6,81350.65,0.1,-0.02925,2e-05,5.23466]
[1778105935142,37.6,81349.73,0.1,-0.02926,2e-05,5.23541]
[1778105940177,37.59,81348.72,0.1,-0.02927,2e-05,5.23684]
[1778105946485,37.59,81334.93,0.1,-0.02957,2e-05,5.28068]
[1778105948554,37.59,81314.66,0.1,-0.03002,2e-05,5.34625]
[1778105953753,37.58,81312.02,0.1,-0.03007,2e-05,5.35236]
[1778105959312,37.57,81309.78,0.1,-0.0301,2e-05,5.35651]
[1778105964346,37.57,81304.06,0.1,-0.03021,2e-05,5.37289]
[1778105969382,37.56,81290.71,0.1,-0.0305,2e-05,5.4148]
[1778105975425,37.56,81291.93,0.1,-0.03043,2e-05,5.40448]
[1778105980459,37.55,81303.72,0.1,-0.03014,2e-05,5.36207]
[1778105985497,37.54,81297.44,0.1,-0.03027,2e-05,5.38039]
[1778105991537,37.54,81300.44,0.1,-0.03017,2e-05,5.36695]
[1778105996571,37.53,81302.27,0.1,-0.03011,2e-05,5.35815]
[1778106001608,37.53,81302.03,0.1,-0.0301,2e-05,5.35631]
[1778106006642,37.52,81299.87,0.1,-0.03013,2e-05,5.36088]
[1778106011678,37.52,81303.51,0.1,-0.03003,2e-05,5.34606]
[1778106016713,37.51,81305.57,0.1,-0.02997,2e-05,5.33658]
[1778106021754,37.51,81298.8,0.1,-0.03011,2e-05,5.35675]
[1778106026786,37.5,81297.85,0.1,-0.03011,2e-05,5.35732]
[1778106031818,37.5,81298.47,0.1,-0.03007,2e-05,5.3502]
[1778106038938,37.49,81299.48,0.1,-0.03003,2e-05,5.3453]
[1778106038972,37.49,81299.13,0.1,-0.03003,2e-05,5.34447]
[1778106041984,37.49,81292.98,0.1,-0.03016,2e-05,5.36409]
[1778106042661,37.49,81292.98,0.1,-0.03016,2e-05,5.36409]
[1778106047707,37.48,81299.47,0.1,-0.02999,2e-05,5.33974]
[1778106047933,37.48,81303.75,0.1,-0.02989,2e-05,5.32445]
[1778106054625,37.47,81305.08,0.1,-0.02984,2e-05,5.31685]
[1778106060019,37.47,81304.04,0.1,-0.02985,2e-05,5.31809]
[1778106065051,37.46,81306.22,0.1,-0.02978,2e-05,5.3086]
[1778106070090,37.46,81304.94,0.1,-0.0298,2e-05,5.3107]
[1778106077475,37.45,81296.47,0.1,-0.02998,2e-05,5.33676]
[1778106083181,37.45,81292.47,0.1,-0.03004,2e-05,5.34589]
[1778106088217,37.44,81293.32,0.1,-0.03,2e-05,5.34067]
[1778106093251,37.44,81291.89,0.1,-0.03001,2e-05,5.3407]
[1778106096004,37.43,81290.97,0.1,-0.03002,2e-05,5.34284]
[1778106096272,37.43,81290.93,0.1,-0.03002,2e-05,5.3425]
[1778106097219,37.43,81290.93,0.1,-0.03002,2e-05,5.3425]
[1778106097295,37.43,81291.06,0.1,-0.03001,2e-05,5.3416]
[1778106104328,37.43,81292.06,0.1,-0.02997,2e-05,5.335]
[1778106109365,37.42,81292.75,0.1,-0.02994,2e-05,5.33041]
[1778106115405,37.42,81293.4,0.1,-0.0299,2e-05,5.32555]
[1778106121447,37.41,81293.72,0.1,-0.02988,2e-05,5.32185]
[1778106126482,37.41,81293.16,0.1,-0.02988,2e-05,5.32156]
[1778106131518,37.4,81293.82,0.1,-0.02985,2e-05,5.3172]
[1778106136553,37.4,81294.94,0.1,-0.02981,2e-05,5.31133]
[1778106141588,37.39,81296.03,0.1,-0.02977,2e-05,5.30566]
[1778106146623,37.39,81294.9,0.1,-0.02978,2e-05,5.3074]
[1778106151658,37.39,81295.11,0.1,-0.02975,2e-05,5.30217]
[1778106157701,37.38,81295.24,0.1,-0.02973,2e-05,5.29921]
[1778106162735,37.38,81284.83,0.1,-0.02996,2e-05,5.33191]
[1778106167776,37.37,81290.17,0.1,-0.02982,2e-05,5.31162]
[1778106168223,37.37,81290.17,0.1,-0.02982,2e-05,5.31162]
[1778106168779,37.37,81299.05,0.1,-0.02961,2e-05,5.2815]
[1778106173815,37.37,81308.42,0.1,-0.0294,2e-05,5.25162]
[1778106175061,37.37,81310.15,0.1,-0.02936,2e-05,5.24617]
[1778106175828,37.37,81303.93,0.1,-0.02951,2e-05,5.26711]
[1778106180864,37.37,81293.43,0.1,-0.02973,2e-05,5.29996]
[1778106185898,37.36,81289.04,0.1,-0.02982,2e-05,5.3123]
[1778106191475,37.36,81288.48,0.1,-0.02982,2e-05,5.31182]
[1778106191698,37.36,81274.44,0.1,-0.03014,2e-05,5.3585]
[1778106192726,37.36,81274.44,0.1,-0.03014,2e-05,5.3585]
[1778106192791,37.36,81277.54,0.1,-0.03006,2e-05,5.34751]
[1778106198644,37.35,81278.01,0.1,-0.03004,2e-05,5.34381]
[1778106198745,37.35,81278.64,0.1,-0.03002,2e-05,5.34065]
[1778106204025,37.35,81285.89,0.1,-0.02983,2e-05,5.31391]
[1778106205238,37.35,81285.89,0.1,-0.02983,2e-05,5.31391]
[1778106205680,37.34,81284.17,0.1,-0.02987,2e-05,5.31875]
[1778106206470,37.34,81284.17,0.1,-0.02987,2e-05,5.31875]
[1778106206569,37.34,81278.22,0.1,-0.03,2e-05,5.33825]
[1778106212081,37.34,81282.69,0.1,-0.02987,2e-05,5.31834]
[1778106217116,37.33,81285.62,0.1,-0.02978,2e-05,5.30618]
[1778106224166,37.33,81291.79,0.1,-0.02962,2e-05,5.28269]
[1778106231214,37.32,81287.08,0.1,-0.02971,2e-05,5.29563]
[1778106236253,37.32,81278.61,0.1,-0.0299,2e-05,5.32213]
[1778106239324,37.32,81278.45,0.1,-0.02989,2e-05,5.32135]
[1778106239397,37.32,81278.82,0.1,-0.02988,2e-05,5.31968]
[1778106243100,37.31,81278.71,0.1,-0.02987,2e-05,5.31877]
[1778106243638,37.31,81284.08,0.1,-0.02975,2e-05,5.30036]
[1778106247326,37.31,81298.52,0.1,-0.0294,2e-05,5.25073]
[1778106252361,37.31,81295.23,0.1,-0.02947,2e-05,5.26006]
[1778106257395,37.3,81295.58,0.1,-0.02945,2e-05,5.25725]
[1778106264445,37.3,81305.07,0.1,-0.02922,2e-05,5.22397]
[1778106271494,37.29,81298.78,0.1,-0.02934,2e-05,5.24051]
[1778106276529,37.29,81298.61,0.1,-0.02933,2e-05,5.23976]
[1778106281564,37.29,81287.9,0.1,-0.02957,2e-05,5.27387]
[1778106287606,37.29,81289.8,0.1,-0.02951,2e-05,5.26559]
[1778106292641,37.28,81288.82,0.1,-0.02952,2e-05,5.26725]
[1778106297677,37.28,81295.12,0.1,-0.02937,2e-05,5.2447]
[1778106302711,37.28,81298.54,0.1,-0.02928,2e-05,5.23203]
[1778106303724,37.28,81298.54,0.1,-0.02928,2e-05,5.23203]
[1778106303765,37.28,81292.68,0.1,-0.02941,2e-05,5.25125]
[1778106304609,37.28,81292.68,0.1,-0.02941,2e-05,5.25125]
[1778106304726,37.27,81292.68,0.1,-0.02941,2e-05,5.251]
[1778106305496,37.27,81292.68,0.1,-0.02941,2e-05,5.251]
[1778106305545,37.27,81289.13,0.1,-0.02949,2e-05,5.26255]
[1778106310767,37.27,81290.7,0.1,-0.02945,2e-05,5.25583]
[1778106315802,37.27,81291.45,0.1,-0.02942,2e-05,5.25191]
[1778106318814,37.27,81291.75,0.1,-0.02941,2e-05,5.25063]
[1778106318837,37.27,81291.75,0.1,-0.02941,2e-05,5.25063]
[1778106319914,37.27,81287.95,0.1,-0.02949,2e-05,5.26271]
[1778106319954,37.27,81285.04,0.1,-0.02956,2e-05,5.27212]
[1778106321213,37.27,81284.98,0.1,-0.02956,2e-05,5.27201]
[1778106321844,37.26,81288.14,0.1,-0.02948,2e-05,5.26114]
[1778106325821,37.26,81288.9,0.1,-0.02946,2e-05,5.25771]
[1778106325922,37.26,81288.68,0.1,-0.02946,2e-05,5.25814]
[1778106331914,37.26,81286.74,0.1,-0.02948,2e-05,5.2604]
[1778106336950,37.26,81282.24,0.1,-0.02957,2e-05,5.2739]
[1778106337153,37.26,81282.24,0.1,-0.02957,2e-05,5.2739]
[1778106337794,37.26,81282.24,0.1,-0.02957,2e-05,5.2739]
[1778106338346,37.26,81275.41,0.1,-0.02973,2e-05,5.29643]
[1778106338400,37.26,81275.41,0.1,-0.02973,2e-05,5.29643]
[1778106343470,37.25,81289.92,0.1,-0.02939,2e-05,5.24631]
[1778106352076,37.25,81285.27,0.1,-0.02948,2e-05,5.25951]
[1778106360133,37.24,81287.67,0.1,-0.0294,2e-05,5.24902]
[1778106365167,37.24,81290.11,0.1,-0.02934,2e-05,5.23938]
[1778106370204,37.24,81288.22,0.1,-0.02937,2e-05,5.24414]
[1778106375239,37.23,81298.95,0.1,-0.02912,2e-05,5.2071]
[1778106380274,37.23,81296.6,0.1,-0.02916,2e-05,5.21359]
[1778106384363,37.23,81295.97,0.1,-0.02917,2e-05,5.2149]
[1778106384936,37.23,81295.97,0.1,-0.02917,2e-05,5.2149]
[1778106392363,37.22,81286.15,0.1,-0.02936,2e-05,5.24234]
[1778106398413,37.22,81285.19,0.1,-0.02937,2e-05,5.24369]
[1778106403448,37.22,81283.79,0.1,-0.02939,2e-05,5.24647]
[1778106409490,37.21,81287.12,0.1,-0.0293,2e-05,5.23356]
[1778106414525,37.21,81282.69,0.1,-0.02939,2e-05,5.24672]
[1778106419560,37.21,81282.05,0.1,-0.0294,2e-05,5.24718]
[1778106425602,37.2,81281.05,0.1,-0.02941,2e-05,5.24847]
[1778106426328,37.2,81281.05,0.1,-0.02941,2e-05,5.24847]
[1778106426971,37.2,81269.31,0.1,-0.02968,2e-05,5.28738]
[1778106428042,37.2,81269.31,0.1,-0.02968,2e-05,5.28738]
[1778106428916,37.2,81255.02,0.1,-0.03,2e-05,5.33456]
[1778106430135,37.2,81254.32,0.1,-0.03001,2e-05,5.33644]
[1778106430198,37.2,81254.07,0.1,-0.03002,2e-05,5.33729]
[1778106435939,37.19,81251.9,0.1,-0.03005,2e-05,5.34225]
[1778106441315,37.19,81249.9,0.1,-0.03008,2e-05,5.34622]
[1778106446752,37.18,81247.35,0.1,-0.03012,2e-05,5.35215]
[1778106452793,37.18,81242.85,0.1,-0.0302,2e-05,5.36214]
[1778106457828,37.17,81242.11,0.1,-0.0302,2e-05,5.36231]
[1778106462863,37.17,81243.14,0.1,-0.03016,2e-05,5.35655]
[1778106467898,37.16,81235.79,0.1,-0.03032,2e-05,5.37911]
[1778106472933,37.16,81231.66,0.1,-0.0304,2e-05,5.39068]
[1778106483003,37.15,81232.88,0.1,-0.03033,2e-05,5.38165]
[1778106485624,37.15,81231.73,0.1,-0.03036,2e-05,5.3846]
[1778106485702,37.14,81231.96,0.1,-0.03035,2e-05,5.38334]
[1778106491059,37.14,81232.47,0.1,-0.03033,2e-05,5.38121]
[1778106497729,37.14,81232.91,0.1,-0.03032,2e-05,5.37967]
[1778106502783,37.15,81233.49,0.1,-0.03031,2e-05,5.37844]
[1778106502873,37.15,81233.51,0.1,-0.03031,2e-05,5.37856]
[1778106508183,37.14,81233.32,0.1,-0.03031,2e-05,5.37755]
[1778106509233,37.14,81233.32,0.1,-0.03031,2e-05,5.37755]
[1778106509234,37.14,81233.81,0.1,-0.03029,2e-05,5.37542]
[1778106516663,37.14,81233.81,0.1,-0.03029,2e-05,5.37542]
[1778106518939,37.14,81237.19,0.1,-0.03021,2e-05,5.36261]
[1778106518951,37.14,81236.96,0.1,-0.03021,2e-05,5.36361]
[1778106519910,37.14,81236.96,0.1,-0.03021,2e-05,5.36361]
[1778106520011,37.14,81237.54,0.1,-0.0302,2e-05,5.36186]
[1778106522017,37.14,81237.54,0.1,-0.0302,2e-05,5.36186]
[1778106522030,37.14,81237.57,0.1,-0.0302,2e-05,5.36091]
[1778106527940,37.14,81236.09,0.1,-0.03021,2e-05,5.36337]
[1778106532635,37.14,81235.04,0.1,-0.03023,2e-05,5.36607]
[1778106532665,37.13,81235.14,0.1,-0.03022,2e-05,5.36444]
[1778106538010,37.13,81235.15,0.1,-0.03022,2e-05,5.36487]
[1778106544049,37.14,81235.29,0.1,-0.03023,2e-05,5.36528]
[1778106544150,37.14,81234.86,0.1,-0.03024,2e-05,5.36718]
[1778106551484,37.13,81234.98,0.1,-0.03022,2e-05,5.36376]
[1778106556520,37.13,81235.24,0.1,-0.0302,2e-05,5.36076]
[1778106561555,37.12,81232.95,0.1,-0.03023,2e-05,5.36642]
[1778106566589,37.12,81230.39,0.1,-0.03028,2e-05,5.37289]
[1778106571624,37.11,81230.01,0.1,-0.03026,2e-05,5.36911]
[1778106576659,37.11,81228.21,0.1,-0.03029,2e-05,5.37306]
[1778106581695,37.1,81227.34,0.1,-0.03029,2e-05,5.37387]
[1778106587736,37.1,81227.32,0.1,-0.03027,2e-05,5.37143]
[1778106593779,37.09,81223.1,0.1,-0.03036,2e-05,5.38332]
[1778106597151,37.09,81223.1,0.1,-0.03036,2e-05,5.38332]
[1778106597175,37.09,81222.88,0.1,-0.03035,2e-05,5.38282]
[1778106599310,37.09,81223.02,0.1,-0.03035,2e-05,5.38151]
[1778106599821,37.09,81225.52,0.1,-0.03028,2e-05,5.3726]
[1778106604856,37.09,81229.87,0.1,-0.03017,2e-05,5.35598]
[1778106609891,37.08,81232.52,0.1,-0.03009,2e-05,5.34521]
[1778106612372,37.08,81240.93,0.1,-0.02989,2e-05,5.31606]
[1778106612911,37.08,81245.68,0.1,-0.02978,2e-05,5.29973]
[1778106617974,37.08,81255.51,0.1,-0.02954,2e-05,5.26529]
[1778106623991,37.07,81256.61,0.1,-0.02951,2e-05,5.26011]
[1778106629024,37.07,81268.11,0.1,-0.02923,2e-05,5.22045]
[1778106634059,37.07,81267.5,0.1,-0.02923,2e-05,5.21903]
[1778106642116,37.07,81268.22,0.1,-0.0292,2e-05,5.21491]
[1778106647150,37.06,81270.32,0.1,-0.02915,2e-05,5.20682]
[1778106652186,37.06,81272.0,0.1,-0.0291,2e-05,5.20014]
[1778106657221,37.06,81279.84,0.1,-0.02891,2e-05,5.17305]
[1778106662257,37.06,81282.94,0.1,-0.02884,2e-05,5.16197]
[1778106667295,37.06,81281.77,0.1,-0.02886,2e-05,5.16508]
[1778106672329,37.05,81282.14,0.1,-0.02885,2e-05,5.163]
[1778106677364,37.05,81281.15,0.1,-0.02886,2e-05,5.16545]
[1778106684414,37.05,81279.94,0.1,-0.02888,2e-05,5.1683]
[1778106689069,37.05,81297.23,0.1,-0.02849,2e-05,5.11063]
[1778106694486,37.05,81304.99,0.1,-0.0283,2e-05,5.08259]
[1778106699519,37.05,81305.57,0.1,-0.02829,2e-05,5.08058]
[1778106704554,37.05,81309.56,0.1,-0.0282,2e-05,5.0675]
[1778106709589,37.05,81310.91,0.1,-0.02817,2e-05,5.06311]
[1778106714624,37.05,81311.63,0.1,-0.02815,2e-05,5.06077]
[1778106719661,37.05,81312.3,0.1,-0.02814,2e-05,5.05857]
[1778106724698,37.05,81306.47,0.1,-0.02827,2e-05,5.0776]
[1778106729730,37.05,81312.24,0.1,-0.02814,2e-05,5.05862]
[1778106734765,37.05,81311.56,0.1,-0.02815,2e-05,5.06078]
[1778106743828,37.05,81310.41,0.1,-0.02818,2e-05,5.06446]
[1778106748864,37.05,81306.15,0.1,-0.02827,2e-05,5.07815]
[1778106753898,37.05,81305.84,0.1,-0.02826,2e-05,5.07658]
[1778106758933,37.05,81306.07,0.1,-0.02826,2e-05,5.07569]
[1778106763968,37.05,81306.1,0.1,-0.02826,2e-05,5.0755]
[1778106769003,37.05,81306.18,0.1,-0.02825,2e-05,5.0751]
[1778106774039,37.05,81306.09,0.1,-0.02825,2e-05,5.07523]
[1778106780082,37.05,81308.0,0.1,-0.02821,2e-05,5.06883]
[1778106785118,37.05,81312.27,0.1,-0.02811,2e-05,5.05481]
[1778106790152,37.05,81313.03,0.1,-0.0281,2e-05,5.05238]
[1778106795187,37.05,81308.98,0.1,-0.02819,2e-05,5.06561]
[1778106800222,37.05,81306.24,0.1,-0.02825,2e-05,5.07452]
[1778106805257,37.05,81305.8,0.1,-0.02826,2e-05,5.07587]
[1778106810292,37.05,81303.63,0.1,-0.02831,2e-05,5.08289]
[1778106816334,37.04,81304.34,0.1,-0.02828,2e-05,5.07797]
[1778106823383,37.04,81306.8,0.1,-0.02822,2e-05,5.06962]
[1778106829223,37.04,81306.22,0.1,-0.02823,2e-05,5.07133]
[1778106836476,37.04,81299.72,0.1,-0.02837,2e-05,5.0919]
[1778106841545,37.04,81299.17,0.1,-0.02838,2e-05,5.09332]
[1778106847551,37.04,81298.41,0.1,-0.02839,2e-05,5.09514]
[1778106854600,37.04,81298.53,0.1,-0.02839,2e-05,5.09409]
[1778106860281,37.04,81297.36,0.1,-0.02841,2e-05,5.09734]
[1778106865678,37.04,81307.66,0.1,-0.02818,2e-05,5.06315]
[1778106870712,37.04,81307.65,0.1,-0.02817,2e-05,5.06294]
[1778106875747,37.04,81310.86,0.1,-0.02809,2e-05,5.04985]
[1778106880784,37.04,81312.21,0.1,-0.02806,2e-05,5.04522]
[1778106887832,37.03,81302.76,0.1,-0.02826,2e-05,5.07551]
[1778106894884,37.03,81301.54,0.1,-0.02829,2e-05,5.07886]
[1778106900565,37.03,81299.81,0.1,-0.02832,2e-05,5.08398]
[1778106905962,37.03,81300.39,0.1,-0.02831,2e-05,5.08164]
[1778106912010,37.03,81293.45,0.1,-0.02846,2e-05,5.10359]
[1778106917297,37.03,81295.44,0.1,-0.02841,2e-05,5.09685]
[1778106923080,37.03,81296.16,0.1,-0.02839,2e-05,5.09363]
[1778106928116,37.03,81299.77,0.1,-0.02831,2e-05,5.08147]
[1778106934158,37.03,81299.57,0.1,-0.02829,2e-05,5.07939]
[1778106939194,37.03,81306.4,0.1,-0.02814,2e-05,5.05683]
[1778106944229,37.02,81308.14,0.1,-0.0281,2e-05,5.05106]
[1778106949265,37.02,81315.42,0.1,-0.02794,2e-05,5.02736]
[1778106955306,37.03,81313.47,0.1,-0.02798,2e-05,5.03382]
[1778106960341,37.03,81308.6,0.1,-0.02809,2e-05,5.04973]
[1778106965376,37.02,81296.54,0.1,-0.02836,2e-05,5.08889]
[1778106970411,37.02,81296.42,0.1,-0.02836,2e-05,5.08893]
[1778106975446,37.02,81295.47,0.1,-0.02838,2e-05,5.09171]
[1778106980481,37.02,81295.16,0.1,-0.02838,2e-05,5.09238]
[1778106985516,37.02,81294.87,0.1,-0.02839,2e-05,5.09297]
[1778106990557,37.02,81294.68,0.1,-0.02839,2e-05,5.09329]
[1778106995592,37.02,81294.92,0.1,-0.02837,2e-05,5.08984]
[1778107000627,37.02,81293.8,0.1,-0.02839,2e-05,5.09325]
[1778107005663,37.02,81291.37,0.1,-0.02845,2e-05,5.10089]
[1778107010697,37.02,81291.03,0.1,-0.02845,2e-05,5.10164]
[1778107016739,37.02,81291.59,0.1,-0.02844,2e-05,5.09937]
[1778107021775,37.02,81290.34,0.1,-0.02846,2e-05,5.10309]
[1778107026809,37.02,81291.45,0.1,-0.02843,2e-05,5.09905]
[1778107033858,37.02,81291.16,0.1,-0.02844,2e-05,5.09945]
[1778107038894,37.01,81299.23,0.1,-0.02825,2e-05,5.07273]
[1778107043928,37.01,81292.08,0.1,-0.02841,2e-05,5.09587]
[1778107048964,37.01,81291.38,0.1,-0.02843,2e-05,5.09783]
[1778107053999,37.01,81287.67,0.1,-0.02849,2e-05,5.10733]
[1778107060042,37.01,81286.12,0.1,-0.02853,2e-05,5.11204]
[1778107065054,37.01,81277.27,0.1,-0.02872,2e-05,5.14074]
[1778107071118,37.01,81277.42,0.1,-0.02871,2e-05,5.13954]
[1778107076154,37.01,81287.42,0.1,-0.02849,2e-05,5.10601]
[1778107081188,37.01,81286.47,0.1,-0.0285,2e-05,5.1088]
[1778107086314,37.01,81276.55,0.1,-0.02873,2e-05,5.1412]
[1778107091902,37.01,81274.31,0.1,-0.02877,2e-05,5.14769]
[1778107099319,37.0,81274.16,0.1,-0.02877,2e-05,5.14705]
[1778107104354,37.0,81277.05,0.1,-0.0287,2e-05,5.13681]
[1778107110396,37.0,81274.92,0.1,-0.02874,2e-05,5.14304]
[1778107116438,37.0,81277.77,0.1,-0.02866,2e-05,5.13045]
[1778107121475,37.0,81282.41,0.1,-0.02855,2e-05,5.11463]
[1778107125514,37.0,81300.29,0.1,-0.02815,2e-05,5.05567]
[1778107130550,37.0,81301.38,0.1,-0.02812,2e-05,5.05212]
[1778107135585,37.0,81304.52,0.1,-0.02805,2e-05,5.04189]
[1778107140621,37.0,81309.34,0.1,-0.02795,2e-05,5.02625]
[1778107145657,37.0,81311.02,0.1,-0.02791,2e-05,5.0209]
[1778107151698,37.0,81306.25,0.1,-0.02802,2e-05,5.03652]
[1778107156733,37.0,81300.73,0.1,-0.02814,2e-05,5.05448]
[1778107162779,37.0,81300.53,0.1,-0.02814,2e-05,5.05508]
[1778107167818,37.0,81301.01,0.1,-0.02813,2e-05,5.05351]
[1778107175874,37.0,81290.04,0.1,-0.02836,2e-05,5.08662]
[1778107180915,37.0,81289.08,0.1,-0.02838,2e-05,5.08946]
[1778107185947,36.99,81298.42,0.1,-0.02817,2e-05,5.05866]
[1778107190982,36.99,81299.79,0.1,-0.02814,2e-05,5.05414]
[1778107197029,36.99,81299.53,0.1,-0.02815,2e-05,5.05499]
[1778107202675,36.99,81296.77,0.1,-0.02821,2e-05,5.06394]
[1778107208105,36.99,81300.23,0.1,-0.02813,2e-05,5.05257]
[1778107213142,36.99,81305.79,0.1,-0.02801,2e-05,5.03446]
[1778107218176,36.99,81304.03,0.1,-0.02805,2e-05,5.04028]
[1778107224219,36.99,81300.42,0.1,-0.02813,2e-05,5.05208]
[1778107230261,36.99,81300.09,0.1,-0.02813,2e-05,5.05314]
[1778107235296,36.99,81299.59,0.1,-0.02813,2e-05,5.05241]
[1778107243353,36.99,81296.44,0.1,-0.0282,2e-05,5.06267]
[1778107248388,36.99,81289.47,0.1,-0.02836,2e-05,5.0853]
[1778107253423,36.99,81290.89,0.1,-0.02832,2e-05,5.08041]
[1778107261479,36.99,81293.22,0.1,-0.02827,2e-05,5.07248]
[1778107266515,36.99,81299.03,0.1,-0.02814,2e-05,5.05344]
[1778107271550,36.99,81304.92,0.1,-0.02801,2e-05,5.03424]
[1778107276584,36.99,81312.86,0.1,-0.02783,2e-05,5.00869]
[1778107283633,36.99,81311.15,0.1,-0.02787,2e-05,5.01464]
[1778107289675,37.0,81311.26,0.1,-0.02787,2e-05,5.01458]
[1778107294711,37.0,81312.58,0.1,-0.02783,2e-05,5.00816]
[1778107299745,37.0,81311.59,0.1,-0.02786,2e-05,5.01157]
[1778107304780,37.0,81304.57,0.1,-0.02801,2e-05,5.0345]
[1778107310825,37.0,81304.01,0.1,-0.02803,2e-05,5.03631]
[1778107315860,37.0,81300.38,0.1,-0.02811,2e-05,5.04809]
[1778107322911,37.0,81298.54,0.1,-0.02815,2e-05,5.05398]
[1778107327948,37.0,81299.96,0.1,-0.02811,2e-05,5.04932]
[1778107333175,37.0,81295.82,0.1,-0.02821,2e-05,5.06284]
[1778107340032,37.0,81295.94,0.1,-0.0282,2e-05,5.06217]
[1778107347080,36.99,81294.0,0.1,-0.02824,2e-05,5.06826]
[1778107352115,36.99,81295.6,0.1,-0.02819,2e-05,5.06046]
[1778107358945,36.99,81295.45,0.1,-0.0282,2e-05,5.0609]
[1778107362668,36.99,81283.48,0.1,-0.02846,2e-05,5.09991]
[1778107362698,36.99,81283.39,0.1,-0.02846,2e-05,5.1]
[1778107369238,36.99,81287.94,0.1,-0.02836,2e-05,5.08442]
[1778107371774,36.99,81287.94,0.1,-0.02836,2e-05,5.08442]
[1778107371869,36.99,81288.72,0.1,-0.02834,2e-05,5.0816]
[1778107377294,36.99,81293.86,0.1,-0.02822,2e-05,5.06446]
[1778107383968,36.99,81296.47,0.1,-0.02816,2e-05,5.05563]
[1778107389378,36.99,81296.51,0.1,-0.02816,2e-05,5.05529]
[1778107394413,36.99,81300.54,0.1,-0.02807,2e-05,5.04194]
[1778107399448,36.99,81298.69,0.1,-0.02811,2e-05,5.04788]
[1778107404501,36.99,81293.51,0.1,-0.02822,2e-05,5.0647]
[1778107409536,36.99,81288.02,0.1,-0.02834,2e-05,5.08245]
[1778107415083,36.99,81287.2,0.1,-0.02835,2e-05,5.08253]
[1778107425648,36.99,81288.42,0.1,-0.02832,2e-05,5.07795]
[1778107430684,36.99,81289.64,0.1,-0.02829,2e-05,5.0738]
[1778107435718,36.99,81296.55,0.1,-0.02813,2e-05,5.05112]
[1778107440754,36.99,81295.94,0.1,-0.02815,2e-05,5.05314]
[1778107445788,36.99,81290.6,0.1,-0.02827,2e-05,5.07055]
[1778107450824,36.99,81291.43,0.1,-0.02825,2e-05,5.06772]
[1778107456867,36.99,81295.6,0.1,-0.02815,2e-05,5.05406]
[1778107461901,36.99,81295.77,0.1,-0.02815,2e-05,5.05355]
[1778107466937,36.99,81293.77,0.1,-0.0282,2e-05,5.06015]
[1778107471972,36.99,81289.4,0.1,-0.02828,2e-05,5.07206]
[1778107477285,36.99,81289.7,0.1,-0.02827,2e-05,5.07102]
[1778107484055,36.99,81288.69,0.1,-0.0283,2e-05,5.07423]
[1778107489090,36.99,81290.15,0.1,-0.02826,2e-05,5.06944]
[1778107494130,36.99,81293.4,0.1,-0.02819,2e-05,5.05883]
[1778107499160,36.99,81297.23,0.1,-0.02811,2e-05,5.04643]
[1778107504195,36.99,81304.15,0.1,-0.02795,2e-05,5.02413]
[1778107506209,36.99,81304.13,0.1,-0.02796,2e-05,5.0243]
[1778107509230,36.99,81306.68,0.1,-0.0279,2e-05,5.01614]
[1778107514885,36.99,81308.51,0.1,-0.02786,2e-05,5.01047]
[1778107520307,36.99,81317.49,0.1,-0.02767,2e-05,4.98163]
[1778107525343,36.99,81317.11,0.1,-0.02768,2e-05,4.98328]
[1778107530377,36.99,81318.66,0.1,-0.02765,2e-05,4.97872]
[1778107535412,36.99,81318.9,0.1,-0.02763,2e-05,4.97606]
[1778107540447,36.99,81321.54,0.1,-0.02758,2e-05,4.96803]
[1778107545482,36.99,81327.11,0.1,-0.02746,2e-05,4.95073]
[1778107551524,37.0,81330.2,0.1,-0.0274,2e-05,4.94174]
[1778107556560,37.0,81334.22,0.1,-0.02732,2e-05,4.92971]
[1778107561594,37.0,81331.8,0.1,-0.02738,2e-05,4.93843]
[1778107566629,37.0,81347.35,0.1,-0.02705,2e-05,4.89011]
[1778107571667,37.01,81341.7,0.1,-0.02718,2e-05,4.90951]
[1778107573678,37.01,81327.39,0.1,-0.02749,2e-05,4.95583]
[1778107578713,37.01,81326.06,0.1,-0.02753,2e-05,4.96102]
[1778107583748,37.01,81313.41,0.1,-0.02781,2e-05,5.0025]
[1778107586771,37.01,81295.35,0.1,-0.02821,2e-05,5.06156]
[1778107591804,37.01,81288.28,0.1,-0.02836,2e-05,5.08244]
[1778107594025,37.01,81287.9,0.1,-0.02837,2e-05,5.0837]
[1778107594126,37.01,81287.38,0.1,-0.02838,2e-05,5.08542]
[1778107599860,37.02,81284.42,0.1,-0.02847,2e-05,5.09839]
[1778107601922,37.02,81284.42,0.1,-0.02847,2e-05,5.09839]
[1778107602260,37.02,81283.61,0.1,-0.02849,2e-05,5.10233]
[1778107607917,37.02,81277.31,0.1,-0.02863,2e-05,5.12293]
[1778107614965,37.02,81271.62,0.1,-0.02876,2e-05,5.14129]
[1778107620000,37.02,81273.97,0.1,-0.02871,2e-05,5.13322]
[1778107625035,37.02,81274.78,0.1,-0.02869,2e-05,5.13025]
[1778107630070,37.02,81272.53,0.1,-0.02873,2e-05,5.13733]
[1778107633590,37.02,81272.53,0.1,-0.02873,2e-05,5.13733]
[1778107634099,37.02,81273.77,0.1,-0.0287,2e-05,5.13288]
[1778107636112,37.01,81258.99,0.1,-0.02904,2e-05,5.18164]
[1778107641147,37.01,81259.86,0.1,-0.02901,2e-05,5.17781]
[1778107646182,37.01,81259.24,0.1,-0.02902,2e-05,5.17893]
[1778107651217,37.01,81255.61,0.1,-0.02908,2e-05,5.18755]
[1778107656252,37.01,81255.55,0.1,-0.02908,2e-05,5.18671]
[1778107662294,37.0,81251.71,0.1,-0.02916,2e-05,5.19828]
[1778107667329,37.0,81249.21,0.1,-0.02921,2e-05,5.20556]
[1778107672365,37.0,81245.93,0.1,-0.02928,2e-05,5.21545]
[1778107677399,37.0,81244.99,0.1,-0.02929,2e-05,5.21755]
[1778107682434,37.0,81242.38,0.1,-0.02934,2e-05,5.22527]
[1778107685232,37.0,81243.02,0.1,-0.02933,2e-05,5.22292]
[1778107685255,36.99,81242.61,0.1,-0.02933,2e-05,5.22389]
[1778107685791,36.99,81242.61,0.1,-0.02933,2e-05,5.22389]
[1778107685860,36.99,81242.68,0.1,-0.02933,2e-05,5.22346]
[1778107691498,36.99,81250.73,0.1,-0.02914,2e-05,5.19562]
[1778107696531,36.99,81249.09,0.1,-0.02917,2e-05,5.20027]
[1778107701568,36.99,81254.75,0.1,-0.02904,2e-05,5.18056]
[1778107706602,36.99,81258.32,0.1,-0.02895,2e-05,5.16789]
[1778107711637,36.99,81260.46,0.1,-0.02888,2e-05,5.15766]
[1778107716743,36.98,81260.44,0.1,-0.02888,2e-05,5.15697]
[1778107716787,36.98,81260.44,0.1,-0.02888,2e-05,5.15681]
[1778107718460,36.98,81260.44,0.1,-0.02888,2e-05,5.15681]
[1778107719406,36.98,81260.44,0.1,-0.02888,2e-05,5.15681]
[1778107718561,36.98,81260.74,0.1,-0.02887,2e-05,5.15566]
[1778107719693,36.98,81260.88,0.1,-0.02886,2e-05,5.15504]
[1778107724478,36.98,81261.56,0.1,-0.02885,2e-05,5.15214]
[1778107724728,36.98,81260.71,0.1,-0.02886,2e-05,5.15481]
[1778107726341,36.98,81260.71,0.1,-0.02886,2e-05,5.15481]
[1778107726362,36.98,81260.44,0.1,-0.02887,2e-05,5.15537]
[1778107726893,36.98,81260.44,0.1,-0.02887,2e-05,5.15537]
[1778107726914,36.98,81261.44,0.1,-0.02884,2e-05,5.15189]
[1778107727523,36.98,81261.44,0.1,-0.02884,2e-05,5.15189]
[1778107728014,36.98,81261.44,0.1,-0.02884,2e-05,5.15189]
[1778107728658,36.98,81261.33,0.1,-0.02884,2e-05,5.15209]
[1778107731777,36.98,81261.53,0.1,-0.02884,2e-05,5.15093]
[1778107738133,36.98,81260.06,0.1,-0.02886,2e-05,5.15494]
[1778107738177,36.98,81260.44,0.1,-0.02885,2e-05,5.15332]
[1778107740564,36.98,81260.44,0.1,-0.02885,2e-05,5.15315]
[1778107740840,36.98,81260.76,0.1,-0.02884,2e-05,5.15173]
[1778107745876,36.97,81261.26,0.1,-0.02883,2e-05,5.14919]
[1778107755946,36.97,81261.91,0.1,-0.0288,2e-05,5.14531]
[1778107760981,36.97,81266.21,0.1,-0.0287,2e-05,5.13029]
[1778107766016,36.97,81266.44,0.1,-0.02869,2e-05,5.1288]
[1778107771051,36.97,81265.23,0.1,-0.0287,2e-05,5.12968]
[1778107776713,36.96,81265.22,0.1,-0.02869,2e-05,5.12902]
[1778107782128,36.96,81264.16,0.1,-0.02871,2e-05,5.13172]
[1778107787165,36.96,81263.49,0.1,-0.02872,2e-05,5.13322]
[1778107792203,36.96,81271.88,0.1,-0.02853,2e-05,5.10488]
[1778107797238,36.96,81272.67,0.1,-0.02851,2e-05,5.10177]
[1778107802273,36.96,81275.08,0.1,-0.02845,2e-05,5.09334]
[1778107807308,36.96,81277.65,0.1,-0.02839,2e-05,5.08444]
[1778107812344,36.96,81291.87,0.1,-0.02807,2e-05,5.03762]
[1778107817378,36.96,81296.39,0.1,-0.02797,2e-05,5.02293]
[1778107823422,36.96,81296.58,0.1,-0.02796,2e-05,5.02249]
[1778107828457,36.96,81296.47,0.1,-0.02797,2e-05,5.02302]
[1778107833499,36.96,81303.65,0.1,-0.0278,2e-05,4.99759]
[1778107837521,36.96,81318.86,0.1,-0.02747,2e-05,4.94889]
[1778107842557,36.96,81320.44,0.1,-0.02744,2e-05,4.94471]
[1778107848598,36.96,81317.96,0.1,-0.0275,2e-05,4.95376]
[1778107853633,36.96,81317.49,0.1,-0.02752,2e-05,4.95613]
[1778107863705,36.97,81316.8,0.1,-0.02754,2e-05,4.96004]
[1778107870751,36.97,81315.57,0.1,-0.02758,2e-05,4.96515]
[1778107875787,36.97,81314.47,0.1,-0.02761,2e-05,4.96952]
[1778107880826,36.97,81309.58,0.1,-0.02772,2e-05,4.98605]
[1778107885863,36.98,81312.11,0.1,-0.02767,2e-05,4.97851]
[1778107890898,36.98,81312.93,0.1,-0.02765,2e-05,4.97651]
[1778107895933,36.98,81303.0,0.1,-0.02786,2e-05,5.00699]
[1778107900967,36.98,81298.54,0.1,-0.02797,2e-05,5.02181]
[1778107907010,36.98,81298.98,0.1,-0.02796,2e-05,5.02068]
[1778107913052,36.98,81298.61,0.1,-0.02797,2e-05,5.02218]
[1778107918087,36.98,81304.39,0.1,-0.02784,2e-05,5.00372]
[1778107923123,36.98,81304.93,0.1,-0.02783,2e-05,5.00241]
[1778107928157,36.98,81291.53,0.1,-0.02813,2e-05,5.04632]
[1778107933192,36.98,81291.6,0.1,-0.02813,2e-05,5.0462]
[1778107938227,36.98,81299.11,0.1,-0.02797,2e-05,5.0219]
[1778107943263,36.98,81299.69,0.1,-0.02796,2e-05,5.02034]
[1778107948301,36.98,81300.94,0.1,-0.02793,2e-05,5.01659]
[1778107953334,36.98,81309.4,0.1,-0.02773,2e-05,4.98726]
[1778107958371,36.99,81314.49,0.1,-0.02763,2e-05,4.97141]
[1778107963405,36.99,81317.3,0.1,-0.02757,2e-05,4.96309]
[1778107968439,36.99,81319.71,0.1,-0.02752,2e-05,4.95609]
[1778107973474,36.99,81319.03,0.1,-0.02754,2e-05,4.95906]
[1778107978510,36.99,81317.67,0.1,-0.02758,2e-05,4.96422]
[1778107983544,36.99,81324.3,0.1,-0.02744,2e-05,4.94363]
[1778107988581,37.0,81325.4,0.1,-0.02742,2e-05,4.94109]
[1778107993615,37.0,81340.69,0.1,-0.0271,2e-05,4.89324]
[1778107998651,37.0,81345.14,0.1,-0.02701,2e-05,4.88053]
[1778108003686,37.01,81354.16,0.1,-0.02683,2e-05,4.8535]
[1778108008290,37.01,81355.55,0.1,-0.02681,2e-05,4.8505]
[1778108013757,37.01,81370.66,0.1,-0.02649,2e-05,4.80277]
[1778108018791,37.02,81365.99,0.1,-0.0266,2e-05,4.81944]
[1778108023826,37.02,81368.43,0.1,-0.02656,2e-05,4.81353]
[1778108028861,37.02,81370.31,0.1,-0.02653,2e-05,4.80943]
[1778108033896,37.03,81371.76,0.1,-0.02651,2e-05,4.80669]
[1778108038930,37.03,81370.78,0.1,-0.02655,2e-05,4.81159]
[1778108043388,37.03,81368.79,0.1,-0.0266,2e-05,4.81893]
[1778108043470,37.03,81368.79,0.1,-0.0266,2e-05,4.81893]
[1778108043571,37.04,81367.24,0.1,-0.02663,2e-05,4.8245]
[1778108044607,37.04,81367.24,0.1,-0.02663,2e-05,4.8245]
[1778108044640,37.04,81367.43,0.1,-0.02663,2e-05,4.82423]
[1778108045921,37.04,81367.43,0.1,-0.02663,2e-05,4.82423]
[1778108052022,37.04,81366.57,0.1,-0.02666,2e-05,4.82924]
[1778108057058,37.04,81373.75,0.1,-0.02652,2e-05,4.80827]
[1778108062092,37.05,81373.5,0.1,-0.02654,2e-05,4.81081]
[1778108066266,37.05,81373.41,0.1,-0.02655,2e-05,4.81213]
[1778108072163,37.06,81373.62,0.1,-0.02655,2e-05,4.81183]
[1778108078205,37.06,81372.62,0.1,-0.02658,2e-05,4.81697]
[1778108080781,37.06,81372.52,0.1,-0.02659,2e-05,4.81728]
[1778108081774,37.06,81372.49,0.1,-0.02659,2e-05,4.81803]
[1778108084477,37.06,81372.8,0.1,-0.02659,2e-05,4.81802]
[1778108090290,37.07,81385.98,0.1,-0.02633,2e-05,4.77924]
[1778108095326,37.07,81369.07,0.1,-0.0267,2e-05,4.83429]
[1778108097828,37.07,81366.02,0.1,-0.02677,2e-05,4.84424]
[1778108107158,37.08,81368.32,0.1,-0.02674,2e-05,4.84012]
[1778108112445,37.08,81351.85,0.1,-0.0271,2e-05,4.89417]
[1778108117480,37.09,81349.75,0.1,-0.02716,2e-05,4.90188]
[1778108123522,37.09,81348.13,0.1,-0.0272,2e-05,4.9083]
[1778108129564,37.09,81350.78,0.1,-0.02715,2e-05,4.90108]
[1778108133595,37.09,81361.56,0.1,-0.02691,2e-05,4.86534]
[1778108138628,37.1,81365.09,0.1,-0.02685,2e-05,4.85553]
[1778108143663,37.1,81365.97,0.1,-0.02684,2e-05,4.85417]
[1778108146885,37.1,81365.19,0.1,-0.02686,2e-05,4.8572]
[1778108149030,37.1,81369.32,0.1,-0.02677,2e-05,4.84496]
[1778108149780,37.1,81369.32,0.1,-0.02677,2e-05,4.84496]
[1778108156754,37.11,81366.48,0.1,-0.02685,2e-05,4.85639]
[1778108162796,37.11,81361.69,0.1,-0.02696,2e-05,4.87308]
[1778108167832,37.11,81356.84,0.1,-0.02708,2e-05,4.88965]
[1778108172867,37.11,81357.38,0.1,-0.02707,2e-05,4.889]
[1778108177902,37.12,81357.31,0.1,-0.02708,2e-05,4.89029]
[1778108181931,37.12,81340.45,0.1,-0.02745,2e-05,4.94497]
[1778108186233,37.12,81332.05,0.1,-0.02763,2e-05,4.97231]
[1778108193008,37.12,81330.15,0.1,-0.02767,2e-05,4.97674]
[1778108196891,37.12,81336.14,0.1,-0.02754,2e-05,4.95763]
[1778108201067,37.12,81352.97,0.1,-0.02718,2e-05,4.90484]
[1778108207109,37.13,81353.76,0.1,-0.02717,2e-05,4.90363]
[1778108212405,37.13,81358.51,0.1,-0.02708,2e-05,4.88946]
[1778108212461,37.13,81365.07,0.1,-0.02694,2e-05,4.86914]
[1778108218186,37.13,81366.94,0.1,-0.02691,2e-05,4.86461]
[1778108221004,37.13,81368.93,0.1,-0.02687,2e-05,4.85887]
[1778108221207,37.13,81368.85,0.1,-0.02687,2e-05,4.85941]
[1778108226242,37.14,81351.06,0.1,-0.02726,2e-05,4.91715]
[1778108231277,37.14,81351.68,0.1,-0.02726,2e-05,4.91614]
[1778108236313,37.14,81352.97,0.1,-0.02724,2e-05,4.91327]
[1778108241347,37.14,81353.45,0.1,-0.02723,2e-05,4.91284]
[1778108246382,37.15,81353.74,0.1,-0.02724,2e-05,4.91305]
[1778108251417,37.15,81350.83,0.1,-0.02729,2e-05,4.92111]
[1778108256471,37.15,81351.61,0.1,-0.02728,2e-05,4.91975]
[1778108262513,37.15,81351.35,0.1,-0.0273,2e-05,4.92197]
[1778108266215,37.15,81351.5,0.1,-0.0273,2e-05,4.92172]
[1778108272583,37.16,81352.74,0.1,-0.02728,2e-05,4.91994]
[1778108277618,37.16,81353.45,0.1,-0.02728,2e-05,4.91887]
[1778108282653,37.16,81350.0,0.1,-0.02736,2e-05,4.93114]
[1778108287688,37.17,81343.52,0.1,-0.02751,2e-05,4.9529]
[1778108292723,37.17,81341.38,0.1,-0.02756,2e-05,4.96067]
[1778108297758,37.17,81342.04,0.1,-0.02755,2e-05,4.95939]
[1778108302793,37.17,81342.02,0.1,-0.02756,2e-05,4.96027]
[1778108307828,37.17,81342.87,0.1,-0.02754,2e-05,4.95832]
[1778108312863,37.17,81347.15,0.1,-0.02744,2e-05,4.94304]
[1778108317898,37.18,81345.28,0.1,-0.02749,2e-05,4.94989]
[1778108322932,37.18,81344.41,0.1,-0.02751,2e-05,4.95345]
[1778108326292,37.18,81339.49,0.1,-0.02762,2e-05,4.96966]
[1778108337035,37.18,81342.21,0.1,-0.02757,2e-05,4.96238]
[1778108342070,37.18,81342.82,0.1,-0.02757,2e-05,4.96109]
[1778108348113,37.18,81343.77,0.1,-0.02755,2e-05,4.95886]
[1778108353148,37.19,81344.08,0.1,-0.02755,2e-05,4.95854]
[1778108359190,37.19,81343.43,0.1,-0.02757,2e-05,4.9614]
[1778108370864,37.19,81344.5,0.1,-0.02755,2e-05,4.95952]
[1778108376308,37.19,81344.56,0.1,-0.02755,2e-05,4.95763]
[1778108382351,37.19,81347.19,0.1,-0.02749,2e-05,4.95008]
[1778108388393,37.2,81347.45,0.1,-0.02749,2e-05,4.95013]
[1778108393428,37.2,81335.74,0.1,-0.02775,2e-05,4.98836]
[1778108398465,37.2,81333.7,0.1,-0.0278,2e-05,4.99529]
[1778108403500,37.2,81325.7,0.1,-0.02798,2e-05,5.02142]
[1778108407537,37.2,81310.95,0.1,-0.02831,2e-05,5.0693]
[1778108412568,37.2,81304.7,0.1,-0.02844,2e-05,5.08939]
[1778108416190,37.2,81303.99,0.1,-0.02846,2e-05,5.09153]
[1778108422641,37.2,81302.86,0.1,-0.02848,2e-05,5.09487]
[1778108427675,37.2,81301.16,0.1,-0.02852,2e-05,5.10018]
[1778108432711,37.2,81295.11,0.1,-0.02864,2e-05,5.11722]
[1778108437747,37.19,81296.64,0.1,-0.0286,2e-05,5.11192]
[1778108442781,37.19,81297.17,0.1,-0.02859,2e-05,5.10991]
[1778108447815,37.19,81304.2,0.1,-0.02843,2e-05,5.08675]
[1778108452850,37.19,81308.28,0.1,-0.02834,2e-05,5.07345]
[1778108457885,37.19,81300.36,0.1,-0.02852,2e-05,5.09948]
[1778108462920,37.19,81298.89,0.1,-0.02855,2e-05,5.10431]
[1778108467955,37.19,81297.17,0.1,-0.02859,2e-05,5.10995]
[1778108471983,37.19,81279.92,0.1,-0.02898,2e-05,5.16667]
[1778108478021,37.19,81272.72,0.1,-0.02914,2e-05,5.18987]
[1778108480944,37.19,81253.42,0.1,-0.02958,2e-05,5.25367]
[1778108481953,37.19,81252.16,0.1,-0.02961,2e-05,5.25763]
[1778108482053,37.19,81247.47,0.1,-0.02971,2e-05,5.27309]
[1778108482739,37.19,81247.47,0.1,-0.02971,2e-05,5.27309]
[1778108483050,37.19,81247.47,0.1,-0.02971,2e-05,5.27309]
[1778108484762,37.19,81236.01,0.1,-0.02998,2e-05,5.31102]
[1778108485220,37.19,81231.73,0.1,-0.03007,2e-05,5.32512]
[1778108485326,37.19,81231.73,0.1,-0.03007,2e-05,5.32512]
[1778108486672,37.19,81231.73,0.1,-0.03007,2e-05,5.32512]
[1778108487175,37.19,81231.73,0.1,-0.03007,2e-05,5.32512]
[1778108487231,37.19,81230.87,0.1,-0.03009,2e-05,5.32727]
[1778108488461,37.19,81230.76,0.1,-0.03009,2e-05,5.32726]
[1778108489102,37.19,81230.61,0.1,-0.03009,2e-05,5.32739]
[1778108494137,37.18,81230.11,0.1,-0.03008,2e-05,5.3248]
[1778108498168,37.18,81234.71,0.1,-0.02996,2e-05,5.3082]
[1778108498200,37.18,81233.76,0.1,-0.02998,2e-05,5.31107]
[1778108500187,37.18,81215.15,0.1,-0.03041,2e-05,5.37343]
[1778108505223,37.17,81210.07,0.1,-0.03052,2e-05,5.38832]
[1778108507281,37.17,81216.72,0.1,-0.03035,2e-05,5.36473]
[1778108508244,37.17,81220.55,0.1,-0.03026,2e-05,5.35128]
[1778108513279,37.17,81220.85,0.1,-0.03024,2e-05,5.34825]
[1778108518314,37.16,81226.05,0.1,-0.0301,2e-05,5.32872]
[1778108523349,37.16,81238.38,0.1,-0.0298,2e-05,5.28531]
[1778108528384,37.16,81240.56,0.1,-0.02974,2e-05,5.27641]
[1778108533419,37.15,81248.03,0.1,-0.02956,2e-05,5.24989]
[1778108538454,37.15,81249.28,0.1,-0.02952,2e-05,5.24429]
[1778108543080,37.15,81258.43,0.1,-0.0293,2e-05,5.21267]
[1778108543160,37.15,81245.82,0.1,-0.02959,2e-05,5.25459]
[1778108545503,37.15,81228.67,0.1,-0.02999,2e-05,5.31163]
[1778108550537,37.14,81226.09,0.1,-0.03003,2e-05,5.31835]
[1778108555573,37.14,81223.3,0.1,-0.03007,2e-05,5.32338]
[1778108560610,37.13,81213.3,0.1,-0.0303,2e-05,5.35533]
[1778108565648,37.13,81224.46,0.1,-0.03002,2e-05,5.31509]
[1778108570680,37.12,81222.82,0.1,-0.03004,2e-05,5.3188]
[1778108575720,37.12,81213.42,0.1,-0.03025,2e-05,5.34872]
[1778108582353,37.12,81213.85,0.1,-0.03022,2e-05,5.34484]
[1778108588106,37.11,81211.09,0.1,-0.03027,2e-05,5.35218]
[1778108589337,37.11,81210.47,0.1,-0.03029,2e-05,5.35386]
[1778108589818,37.11,81210.56,0.1,-0.03028,2e-05,5.35269]
[1778108590449,37.11,81210.56,0.1,-0.03028,2e-05,5.35269]
[1778108590825,37.11,81215.15,0.1,-0.03017,2e-05,5.33669]
[1778108595860,37.1,81210.56,0.1,-0.03026,2e-05,5.35012]
[1778108600896,37.1,81209.78,0.1,-0.03026,2e-05,5.35053]
[1778108602519,37.1,81209.78,0.1,-0.03026,2e-05,5.35053]
[1778108602949,37.1,81206.95,0.1,-0.03033,2e-05,5.3597]
[1778108603821,37.1,81206.95,0.1,-0.03033,2e-05,5.3597]
[1778108603949,37.1,81121.55,0.1,-0.03241,3e-05,5.6563]
[1778108604801,37.1,81121.55,0.1,-0.03241,3e-05,5.6563]
[1778108605003,37.1,81088.32,0.1,-0.03326,3e-05,5.77607]
[1778108605796,37.1,81088.32,0.1,-0.03326,3e-05,5.77607]
[1778108606140,37.1,81088.32,0.1,-0.03326,3e-05,5.77607]
[1778108606235,37.1,81107.19,0.1,-0.03278,3e-05,5.7085]
[1778108606477,37.1,81107.19,0.1,-0.03278,3e-05,5.7085]
[1778108606963,37.1,81107.14,0.1,-0.03278,3e-05,5.70816]
[1778108608978,37.1,81089.04,0.1,-0.03325,3e-05,5.77386]
[1778108610000,37.1,81089.04,0.1,-0.03325,3e-05,5.77386]
[1778108610090,37.1,81072.06,0.1,-0.03369,3e-05,5.83544]
[1778108611542,37.1,81071.23,0.1,-0.03371,3e-05,5.83869]
[1778108612001,37.1,81064.46,0.1,-0.03387,3e-05,5.86089]
[1778108612775,37.1,81064.46,0.1,-0.03387,3e-05,5.86089]
[1778108613376,37.1,81064.46,0.1,-0.03387,3e-05,5.86089]
[1778108613415,37.1,81086.25,0.1,-0.03331,3e-05,5.78234]
[1778108613827,37.1,81086.25,0.1,-0.03331,3e-05,5.78234]
[1778108616211,37.11,81082.87,0.1,-0.0334,3e-05,5.79509]
[1778108619047,37.11,81064.29,0.1,-0.03389,3e-05,5.86337]
[1778108621997,37.11,81054.69,0.1,-0.03414,3e-05,5.89868]
[1778108622357,37.11,81030.78,0.1,-0.03477,3e-05,5.98647]
[1778108622931,37.11,81030.78,0.1,-0.03477,3e-05,5.98647]
[1778108622972,37.11,81030.78,0.1,-0.03477,3e-05,5.98647]
[1778108623161,37.11,81030.78,0.1,-0.03477,3e-05,5.98647]
[1778108623468,37.11,81030.78,0.1,-0.03477,3e-05,5.98647]
[1778108623249,37.11,81016.4,0.1,-0.03516,3e-05,6.03963]
[1778108624156,37.11,81016.4,0.1,-0.03516,3e-05,6.03963]
[1778108624373,37.11,81002.1,0.1,-0.03554,3e-05,6.09282]
[1778108625235,37.11,81002.1,0.1,-0.03554,3e-05,6.09282]
[1778108626178,37.11,80993.18,0.1,-0.03579,3e-05,6.12626]
[1778108628853,37.1,80992.9,0.1,-0.03576,3e-05,6.12198]
[1778108629423,37.1,81018.85,0.1,-0.03506,3e-05,6.02534]
[1778108630655,37.09,81018.59,0.1,-0.03505,3e-05,6.02446]
[1778108630875,37.09,81018.59,0.1,-0.03505,3e-05,6.02446]
[1778108631156,37.09,81024.01,0.1,-0.0349,3e-05,6.00433]
[1778108631678,37.09,81024.01,0.1,-0.0349,3e-05,6.00433]
[1778108631704,37.09,81024.01,0.1,-0.0349,3e-05,6.00433]
[1778108632168,37.09,81022.91,0.1,-0.03493,3e-05,6.00835]
[1778108632472,37.09,81022.91,0.1,-0.03493,3e-05,6.00835]
[1778108633169,37.09,81002.6,0.1,-0.03548,3e-05,6.0837]
[1778108633947,37.09,81002.6,0.1,-0.03548,3e-05,6.0837]
[1778108634176,37.09,81005.65,0.1,-0.0354,3e-05,6.07215]
[1778108634472,37.09,81005.65,0.1,-0.0354,3e-05,6.07215]
[1778108635183,37.09,81013.64,0.1,-0.03518,3e-05,6.04228]
[1778108636176,37.09,81013.64,0.1,-0.03518,3e-05,6.04228]
[1778108641224,37.09,81014.89,0.1,-0.03514,3e-05,6.03681]
[1778108646404,37.09,81020.57,0.1,-0.03498,3e-05,6.01524]
[1778108646468,37.09,81020.57,0.1,-0.03498,3e-05,6.01524]
[1778108647092,37.09,81021.48,0.1,-0.03496,3e-05,6.01178]
[1778108647310,37.09,81033.14,0.1,-0.03465,3e-05,5.96867]
[1778108648296,37.09,81033.14,0.1,-0.03465,3e-05,5.96867]
[1778108648345,37.09,81034.53,0.1,-0.03461,3e-05,5.96347]
[1778108654316,37.09,81040.92,0.1,-0.03444,3e-05,5.94004]
[1778108659351,37.09,81053.02,0.1,-0.03413,3e-05,5.89619]
[1778108663380,37.09,81067.51,0.1,-0.03375,3e-05,5.84415]
[1778108668415,37.09,81060.38,0.1,-0.03395,3e-05,5.87107]
[1778108669282,37.09,81060.38,0.1,-0.03395,3e-05,5.87107]
[1778108670432,37.1,81039.84,0.1,-0.03449,3e-05,5.94648]
[1778108675467,37.1,81045.71,0.1,-0.03432,3e-05,5.92276]
[1778108680502,37.1,81036.43,0.1,-0.03457,3e-05,5.95734]
[1778108682518,37.1,81054.2,0.1,-0.0341,3e-05,5.89249]
[1778108687557,37.1,81059.87,0.1,-0.03396,3e-05,5.87282]
[1778108691759,37.1,81071.33,0.1,-0.03367,3e-05,5.83222]
[1778108693578,37.1,81073.76,0.1,-0.03361,3e-05,5.824]
[1778108695786,37.1,81070.27,0.1,-0.03371,3e-05,5.83719]
[1778108701656,37.11,81079.34,0.1,-0.03348,3e-05,5.80612]
[1778108706693,37.11,81093.03,0.1,-0.03314,3e-05,5.7585]
[1778108708442,37.11,81093.03,0.1,-0.03314,3e-05,5.7585]
[1778108713741,37.12,81103.47,0.1,-0.0329,3e-05,5.72414]
[1778108718776,37.12,81095.25,0.1,-0.03312,3e-05,5.75531]
[1778108724818,37.12,81095.06,0.1,-0.03314,3e-05,5.75807]
[1778108729853,37.13,81096.32,0.1,-0.03312,3e-05,5.75527]
[1778108734888,37.13,81099.76,0.1,-0.03303,3e-05,5.74213]
[1778108739923,37.13,81110.65,0.1,-0.03277,3e-05,5.70525]
[1778108744958,37.14,81105.86,0.1,-0.0329,3e-05,5.72432]
[1778108751001,37.14,81104.35,0.1,-0.03296,3e-05,5.73206]
[1778108756036,37.15,81097.07,0.1,-0.03316,3e-05,5.75988]
[1778108761425,37.15,81098.71,0.1,-0.03312,3e-05,5.75523]
[1778108767113,37.15,81091.37,0.1,-0.03333,3e-05,5.78362]
[1778108769343,37.15,81072.43,0.1,-0.03382,3e-05,5.8525]
[1778108772902,37.15,81078.9,0.1,-0.03365,3e-05,5.82964]
[1778108773637,37.15,81079.8,0.1,-0.03363,3e-05,5.82661]
[1778108774164,37.16,81084.52,0.1,-0.03351,3e-05,5.80982]
[1778108779494,37.16,81084.27,0.1,-0.03353,3e-05,5.81172]
[1778108779553,37.16,81093.22,0.1,-0.0333,3e-05,5.77979]
[1778108785245,37.16,81101.18,0.1,-0.03311,3e-05,5.75318]
[1778108790281,37.16,81104.44,0.1,-0.03304,3e-05,5.74327]
[1778108795314,37.17,81094.8,0.1,-0.03328,3e-05,5.77706]
[1778108800349,37.17,81097.07,0.1,-0.03323,3e-05,5.77048]
[1778108805385,37.17,81102.43,0.1,-0.03311,3e-05,5.75288]
[1778108810420,37.18,81092.96,0.1,-0.03336,3e-05,5.78834]
[1778108815455,37.18,81092.14,0.1,-0.03339,3e-05,5.79273]
[1778108820492,37.18,81093.73,0.1,-0.03336,3e-05,5.78839]
[1778108821154,37.18,81093.73,0.1,-0.03336,3e-05,5.78839]
[1778108821497,37.18,81093.03,0.1,-0.03338,3e-05,5.79119]
[1778108824323,37.18,81082.45,0.1,-0.03366,3e-05,5.8298]
[1778108824519,37.18,81089.09,0.1,-0.03349,3e-05,5.80608]
[1778108829553,37.19,81101.5,0.1,-0.03318,3e-05,5.76303]
[1778108834588,37.19,81109.2,0.1,-0.033,3e-05,5.73724]
[1778108839623,37.19,81118.15,0.1,-0.03278,3e-05,5.70726]
[1778108844658,37.2,81120.45,0.1,-0.03274,3e-05,5.70107]
[1778108848113,37.2,81121.04,0.1,-0.03273,3e-05,5.70015]
[1778108848687,37.2,81125.5,0.1,-0.03263,3e-05,5.68513]
[1778108854306,37.21,81133.12,0.1,-0.03244,3e-05,5.65784]
[1778108859765,37.21,81133.55,0.1,-0.03244,3e-05,5.65897]
[1778108864803,37.22,81129.95,0.1,-0.03255,3e-05,5.67384]
[1778108868830,37.22,81145.14,0.1,-0.03218,2e-05,5.62208]
[1778108874446,37.23,81150.94,0.1,-0.03206,2e-05,5.60435]
[1778108876894,37.23,81156.01,0.1,-0.03194,2e-05,5.58771]
[1778108881925,37.23,81179.11,0.1,-0.0314,2e-05,5.51101]
[1778108886959,37.23,81186.12,0.1,-0.03122,2e-05,5.48626]
[1778108891994,37.23,81190.35,0.1,-0.03112,2e-05,5.47126]
[1778108897030,37.23,81192.1,0.1,-0.03107,2e-05,5.46484]
[1778108899452,37.23,81193.11,0.1,-0.03105,2e-05,5.46129]
[1778108905086,37.24,81202.82,0.1,-0.03085,2e-05,5.43347]
[1778108910123,37.25,81198.83,0.1,-0.03098,2e-05,5.45113]
[1778108916164,37.26,81205.75,0.1,-0.03083,2e-05,5.42948]
[1778108921198,37.27,81209.08,0.1,-0.03078,2e-05,5.4219]
[1778108926236,37.28,81210.69,0.1,-0.03076,2e-05,5.42016]
[1778108929926,37.28,81210.29,0.1,-0.03079,2e-05,5.42378]
[1778108930636,37.28,81210.29,0.1,-0.03079,2e-05,5.42378]
[1778108936305,37.29,81185.92,0.1,-0.03141,2e-05,5.51261]
[1778108941339,37.3,81196.33,0.1,-0.03118,2e-05,5.47994]
[1778108946375,37.3,81195.35,0.1,-0.03123,2e-05,5.48666]
[1778108951410,37.31,81205.87,0.1,-0.031,2e-05,5.45381]
[1778108956653,37.32,81211.36,0.1,-0.03088,2e-05,5.43787]
[1778108962492,37.33,81215.66,0.1,-0.03082,2e-05,5.42826]
[1778108967527,37.33,81212.2,0.1,-0.03092,2e-05,5.44373]
[1778108972562,37.34,81212.58,0.1,-0.03093,2e-05,5.44352]
[1778108974473,37.34,81214.04,0.1,-0.0309,2e-05,5.43924]
[1778108974578,37.34,81214.3,0.1,-0.03089,2e-05,5.43908]
[1778108979610,37.35,81217.3,0.1,-0.03085,2e-05,5.43256]
[1778108984646,37.36,81218.17,0.1,-0.03085,2e-05,5.43346]
[1778108989682,37.37,81215.36,0.1,-0.03095,2e-05,5.44689]
[1778108994717,37.37,81216.28,0.1,-0.03095,2e-05,5.44756]
[1778108996860,37.38,81214.61,0.1,-0.031,2e-05,5.4548]
[1778108997757,37.38,81211.04,0.1,-0.03109,2e-05,5.46779]
[1778109002776,37.39,81201.38,0.1,-0.03135,2e-05,5.50453]
[1778109007811,37.39,81196.07,0.1,-0.0315,2e-05,5.52611]
[1778109012848,37.4,81199.18,0.1,-0.03145,2e-05,5.51844]
[1778109017882,37.4,81209.5,0.1,-0.03122,2e-05,5.48611]
[1778109023925,37.41,81213.73,0.1,-0.03115,2e-05,5.47567]
[1778109028960,37.42,81215.04,0.1,-0.03114,2e-05,5.47461]
[1778109033995,37.43,81222.58,0.1,-0.03097,2e-05,5.45047]
[1778109037017,37.43,81244.22,0.1,-0.03047,2e-05,5.3791]
[1778109042051,37.44,81247.35,0.1,-0.03042,2e-05,5.37191]
[1778109047086,37.44,81248.56,0.1,-0.0304,2e-05,5.36811]
[1778109052121,37.44,81249.32,0.1,-0.03039,2e-05,5.36759]
[1778109057156,37.44,81255.84,0.1,-0.03024,2e-05,5.34614]
[1778109062194,37.45,81254.45,0.1,-0.03028,2e-05,5.35142]
[1778109067227,37.45,81248.89,0.1,-0.03042,2e-05,5.37153]
[1778109072263,37.45,81246.95,0.1,-0.03047,2e-05,5.37854]
[1778109077298,37.45,81247.8,0.1,-0.03045,2e-05,5.37614]
[1778109082333,37.46,81253.56,0.1,-0.03034,2e-05,5.36067]
[1778109087369,37.46,81255.0,0.1,-0.03031,2e-05,5.35638]
[1778109092403,37.46,81256.26,0.1,-0.03028,2e-05,5.35026]
[1778109097439,37.46,81266.3,0.1,-0.03004,2e-05,5.31711]
[1778109102473,37.46,81275.65,0.1,-0.02983,2e-05,5.28671]
[1778109103240,37.46,81275.65,0.1,-0.02983,2e-05,5.28671]
[1778109103480,37.46,81281.24,0.1,-0.02971,2e-05,5.26827]
[1778109108516,37.46,81287.31,0.1,-0.02955,2e-05,5.24609]
[1778109113550,37.46,81292.06,0.1,-0.02943,2e-05,5.22854]
[1778109118584,37.45,81293.41,0.1,-0.02939,2e-05,5.22235]
[1778109123620,37.45,81285.21,0.1,-0.02956,2e-05,5.24776]
[1778109128655,37.45,81285.61,0.1,-0.02954,2e-05,5.24443]
[1778109133169,37.44,81286.28,0.1,-0.02952,2e-05,5.24056]
[1778109133772,37.44,81286.28,0.1,-0.02952,2e-05,5.24056]
[1778109137684,37.44,81287.52,0.1,-0.02948,2e-05,5.23476]
[1778109137720,37.44,81287.73,0.1,-0.02947,2e-05,5.23364]
[1778109138194,37.44,81287.73,0.1,-0.02947,2e-05,5.23364]
[1778109138291,37.44,81287.67,0.1,-0.02947,2e-05,5.23342]
[1778109139422,37.44,81287.67,0.1,-0.02947,2e-05,5.23342]
[1778109139506,37.44,81287.67,0.1,-0.02946,2e-05,5.23299]
[1778109143414,37.43,81288.3,0.1,-0.02944,2e-05,5.22961]
[1778109143762,37.43,81283.17,0.1,-0.02955,2e-05,5.24621]
[1778109144674,37.43,81283.17,0.1,-0.02955,2e-05,5.24621]
[1778109144769,37.43,81280.62,0.1,-0.02961,2e-05,5.25488]
[1778109149804,37.43,81267.21,0.1,-0.02993,2e-05,5.29976]
[1778109154839,37.44,81266.13,0.1,-0.02995,2e-05,5.30223]
[1778109159874,37.44,81264.58,0.1,-0.02999,2e-05,5.30876]
[1778109164910,37.44,81263.82,0.1,-0.03001,2e-05,5.31179]
[1778109171960,37.44,81264.65,0.1,-0.03,2e-05,5.30972]
[1778109176995,37.44,81264.36,0.1,-0.03001,2e-05,5.31124]
[1778109182031,37.44,81258.24,0.1,-0.03016,2e-05,5.33228]
[1778109185471,37.44,81268.86,0.1,-0.02991,2e-05,5.29697]
[1778109186059,37.44,81271.49,0.1,-0.02985,2e-05,5.28847]
[1778109191226,37.44,81271.53,0.1,-0.02984,2e-05,5.2864]
[1778109191540,37.44,81271.99,0.1,-0.02982,2e-05,5.28439]
[1778109196713,37.44,81261.89,0.1,-0.03004,2e-05,5.31629]
[1778109202171,37.44,81255.26,0.1,-0.0302,2e-05,5.33925]
[1778109207206,37.44,81255.56,0.1,-0.03022,2e-05,5.34198]
[1778109212241,37.45,81256.33,0.1,-0.0302,2e-05,5.33743]
[1778109217276,37.45,81257.9,0.1,-0.03016,2e-05,5.33272]
[1778109222311,37.45,81257.9,0.1,-0.03017,2e-05,5.33329]
[1778109227346,37.45,81256.81,0.1,-0.0302,2e-05,5.33752]
[1778109232382,37.45,81249.94,0.1,-0.03036,2e-05,5.36116]
[1778109240437,37.45,81254.38,0.1,-0.03026,2e-05,5.34698]
[1778109245472,37.45,81253.55,0.1,-0.03028,2e-05,5.35029]
[1778109250507,37.45,81254.03,0.1,-0.03028,2e-05,5.34921]
[1778109257137,37.46,81256.53,0.1,-0.03022,2e-05,5.34159]
[1778109262591,37.46,81249.47,0.1,-0.03039,2e-05,5.36592]
[1778109267626,37.46,81245.72,0.1,-0.03048,2e-05,5.37897]
[1778109272134,37.46,81227.06,0.1,-0.03092,2e-05,5.44015]
[1778109277698,37.47,81227.96,0.1,-0.03093,2e-05,5.44208]
[1778109282732,37.48,81227.27,0.1,-0.03097,2e-05,5.44863]
[1778109287768,37.48,81222.12,0.1,-0.03113,2e-05,5.47043]
[1778109293809,37.49,81221.02,0.1,-0.03119,2e-05,5.47915]
[1778109298844,37.5,81220.61,0.1,-0.03122,2e-05,5.48471]
[1778109304895,37.51,81219.46,0.1,-0.03129,2e-05,5.49351]
[1778109306113,37.51,81237.69,0.1,-0.03085,2e-05,5.43204]
[1778109309922,37.51,81252.5,0.1,-0.03051,2e-05,5.38203]
[1778109312646,37.52,81251.57,0.1,-0.03053,2e-05,5.38542]
[1778109312943,37.52,81251.63,0.1,-0.03053,2e-05,5.38533]
[1778109317978,37.51,81252.26,0.1,-0.0305,2e-05,5.38114]
[1778109323014,37.51,81259.29,0.1,-0.03032,2e-05,5.35482]
[1778109328048,37.5,81259.97,0.1,-0.03028,2e-05,5.34988]
[1778109334090,37.49,81261.0,0.1,-0.03022,2e-05,5.34077]
[1778109339126,37.49,81265.43,0.1,-0.0301,2e-05,5.32327]
[1778109344161,37.48,81261.52,0.1,-0.03018,2e-05,5.33378]
[1778109347444,37.48,81262.46,0.1,-0.03014,2e-05,5.32902]
[1778109348188,37.48,81262.54,0.1,-0.03014,2e-05,5.32822]
[1778109353223,37.47,81262.96,0.1,-0.03011,2e-05,5.32417]
[1778109354279,37.47,81262.52,0.1,-0.03012,2e-05,5.32512]
[1778109355238,37.47,81262.9,0.1,-0.0301,2e-05,5.32332]
[1778109357185,37.47,81263.75,0.1,-0.03008,2e-05,5.31942]
[1778109357203,37.47,81263.75,0.1,-0.03008,2e-05,5.31942]
[1778109357237,37.47,81262.85,0.1,-0.03009,2e-05,5.32192]
[1778109358462,37.47,81262.85,0.1,-0.03009,2e-05,5.32192]
[1778109358562,37.47,81262.89,0.1,-0.03009,2e-05,5.32127]
[1778109362568,37.47,81263.01,0.1,-0.03008,2e-05,5.31983]
[1778109362838,37.46,81262.96,0.1,-0.03007,2e-05,5.31896]
[1778109364920,37.46,81262.96,0.1,-0.03007,2e-05,5.31844]
[1778109365019,37.46,81263.05,0.1,-0.03006,2e-05,5.31763]
[1778109366298,37.46,81263.05,0.1,-0.03006,2e-05,5.31763]
[1778109366365,37.46,81263.04,0.1,-0.03006,2e-05,5.31664]
[1778109372357,37.46,81264.64,0.1,-0.03001,2e-05,5.31015]
[1778109373885,37.46,81264.64,0.1,-0.03001,2e-05,5.31015]
[1778109374889,37.46,81254.68,0.1,-0.03025,2e-05,5.34375]
[1778109374979,37.46,81233.22,0.1,-0.03075,2e-05,5.41651]
[1778109376272,37.46,81233.22,0.1,-0.03075,2e-05,5.41651]
[1778109385448,37.46,81225.32,0.1,-0.03094,2e-05,5.44325]
[1778109390483,37.46,81223.84,0.1,-0.03098,2e-05,5.44822]
[1778109398121,37.46,81218.01,0.1,-0.0311,2e-05,5.4654]
[1778109403573,37.46,81217.22,0.1,-0.03112,2e-05,5.46867]
[1778109408611,37.46,81216.97,0.1,-0.03113,2e-05,5.46925]
[1778109413645,37.46,81216.81,0.1,-0.03113,2e-05,5.46946]
[1778109418682,37.46,81218.44,0.1,-0.03109,2e-05,5.46345]
[1778109423716,37.46,81212.4,0.1,-0.03124,2e-05,5.48553]
[1778109428751,37.46,81211.81,0.1,-0.03127,2e-05,5.48965]
[1778109433761,37.46,81213.9,0.1,-0.03123,2e-05,5.48377]
[1778109439828,37.46,81213.64,0.1,-0.03123,2e-05,5.48397]
[1778109444865,37.46,81213.85,0.1,-0.03122,2e-05,5.48277]
[1778109450759,37.46,81217.38,0.1,-0.03114,2e-05,5.47039]
[1778109456947,37.47,81212.94,0.1,-0.03124,2e-05,5.485]
[1778109461983,37.47,81213.8,0.1,-0.03122,2e-05,5.48245]
[1778109468023,37.47,81221.13,0.1,-0.03105,2e-05,5.45703]
[1778109473059,37.47,81216.71,0.1,-0.03115,2e-05,5.47194]
[1778109478094,37.46,81215.51,0.1,-0.03118,2e-05,5.47574]
[1778109484137,37.46,81222.75,0.1,-0.031,2e-05,5.45073]
[1778109489173,37.46,81225.7,0.1,-0.03093,2e-05,5.44063]
[1778109494207,37.46,81230.46,0.1,-0.03082,2e-05,5.4245]
[1778109499242,37.46,81235.1,0.1,-0.03071,2e-05,5.40885]
[1778109504143,37.47,81236.4,0.1,-0.03068,2e-05,5.40461]
[1778109504279,37.47,81237.64,0.1,-0.03065,2e-05,5.40045]
[1778109509314,37.46,81238.52,0.1,-0.03061,2e-05,5.39518]
[1778109512975,37.46,81237.53,0.1,-0.03061,2e-05,5.39436]
[1778109513341,37.46,81237.46,0.1,-0.03061,2e-05,5.39403]
[1778109516298,37.46,81237.46,0.1,-0.03061,2e-05,5.39403]
[1778109516363,37.45,81237.11,0.1,-0.03061,2e-05,5.39356]
[1778109521398,37.45,81242.62,0.1,-0.03046,2e-05,5.37228]
[1778109523769,37.44,81243.87,0.1,-0.03042,2e-05,5.36651]
[1778109524218,37.44,81243.87,0.1,-0.03042,2e-05,5.36651]
[1778109525840,37.44,81243.98,0.1,-0.03042,2e-05,5.36614]
[1778109525929,37.44,81244.44,0.1,-0.0304,2e-05,5.36357]
[1778109526685,37.44,81244.44,0.1,-0.0304,2e-05,5.36357]
[1778109527194,37.44,81244.44,0.1,-0.0304,2e-05,5.36357]
[1778109530388,37.44,81246.5,0.1,-0.03034,2e-05,5.35509]
[1778109530487,37.44,81249.04,0.1,-0.03027,2e-05,5.34554]
[1778109535502,37.43,81251.78,0.1,-0.03019,2e-05,5.33395]
[1778109540537,37.43,81253.12,0.1,-0.03015,2e-05,5.32714]
[1778109545572,37.42,81255.39,0.1,-0.03008,2e-05,5.31726]
[1778109550681,37.42,81262.01,0.1,-0.02991,2e-05,5.2933]
[1778109556650,37.41,81259.73,0.1,-0.02994,2e-05,5.29794]
[1778109562694,37.41,81265.68,0.1,-0.02979,2e-05,5.27549]
[1778109567833,37.4,81270.75,0.1,-0.02966,2e-05,5.25689]
[1778109567936,37.4,81282.27,0.1,-0.02939,2e-05,5.21818]
[1778109568940,37.4,81282.27,0.1,-0.02939,2e-05,5.21818]
[1778109568953,37.4,81282.71,0.1,-0.02938,2e-05,5.21637]
[1778109570061,37.4,81282.71,0.1,-0.02938,2e-05,5.21637]
[1778109570136,37.4,81282.87,0.1,-0.02937,2e-05,5.21549]
[1778109575792,37.4,81290.96,0.1,-0.02916,2e-05,5.18436]
[1778109580828,37.4,81291.23,0.1,-0.02915,2e-05,5.182]
[1778109585867,37.39,81292.99,0.1,-0.0291,2e-05,5.17479]
[1778109587535,37.39,81291.72,0.1,-0.02912,2e-05,5.1787]
[1778109588133,37.39,81291.72,0.1,-0.02912,2e-05,5.1787]
[1778109589101,37.39,81288.61,0.1,-0.02919,2e-05,5.18869]
[1778109589202,37.39,81289.32,0.1,-0.02917,2e-05,5.18604]
[1778109592914,37.39,81271.06,0.1,-0.02958,2e-05,5.24531]
[1778109597947,37.38,81269.08,0.1,-0.02962,2e-05,5.24985]
[1778109603989,37.38,81270.14,0.1,-0.02957,2e-05,5.2439]
[1778109609604,37.37,81270.46,0.1,-0.02955,2e-05,5.2405]
[1778109615066,37.37,81270.84,0.1,-0.02953,2e-05,5.23734]
[1778109622116,37.37,81270.24,0.1,-0.02953,2e-05,5.23676]
[1778109627151,37.36,81279.72,0.1,-0.0293,2e-05,5.20358]
[1778109632186,37.36,81280.02,0.1,-0.02927,2e-05,5.19859]
[1778109638229,37.35,81283.63,0.1,-0.02917,2e-05,5.18485]
[1778109643263,37.35,81285.65,0.1,-0.02912,2e-05,5.17665]
[1778109646243,37.35,81286.46,0.1,-0.02909,2e-05,5.17339]
[1778109646333,37.35,81287.15,0.1,-0.02908,2e-05,5.17083]
[1778109647583,37.35,81287.15,0.1,-0.02907,2e-05,5.17054]
[1778109648299,37.35,81286.69,0.1,-0.02908,2e-05,5.17177]
[1778109650826,37.35,81284.86,0.1,-0.02912,2e-05,5.17724]
[1778109651320,37.35,81284.45,0.1,-0.02913,2e-05,5.1783]
[1778109659376,37.34,81291.47,0.1,-0.02895,2e-05,5.15311]
[1778109664412,37.34,81293.35,0.1,-0.0289,2e-05,5.14585]
[1778109669450,37.34,81294.22,0.1,-0.02888,2e-05,5.14207]
[1778109678514,37.34,81294.55,0.1,-0.02886,2e-05,5.1395]
[1778109683550,37.33,81295.12,0.1,-0.02884,2e-05,5.13689]
[1778109689592,37.33,81295.18,0.1,-0.02883,2e-05,5.13577]
[1778109694627,37.33,81295.11,0.1,-0.02882,2e-05,5.13299]
[1778109699154,37.33,81295.12,0.1,-0.02882,2e-05,5.13262]
[1778109699201,37.33,81295.26,0.1,-0.02881,2e-05,5.13205]
[1778109710308,37.33,81295.68,0.1,-0.02882,2e-05,5.13274]
[1778109714394,37.34,81295.35,0.1,-0.02884,2e-05,5.13544]
[1778109714444,37.34,81289.0,0.1,-0.02898,2e-05,5.15686]
[1778109720378,37.34,81298.05,0.1,-0.02878,2e-05,5.12696]
[1778109725844,37.34,81311.65,0.1,-0.02847,2e-05,5.08207]
[1778109731886,37.34,81321.09,0.1,-0.02826,2e-05,5.05133]
[1778109735915,37.34,81316.66,0.1,-0.02836,2e-05,5.06577]
[1778109740949,37.34,81316.62,0.1,-0.02836,2e-05,5.06572]
[1778109745984,37.34,81320.17,0.1,-0.02828,2e-05,5.05405]
[1778109751020,37.34,81315.44,0.1,-0.02837,2e-05,5.06697]
[1778109756054,37.34,81315.08,0.1,-0.02838,2e-05,5.06795]
[1778109761088,37.34,81323.73,0.1,-0.02818,2e-05,5.03966]
[1778109766125,37.34,81322.98,0.1,-0.0282,2e-05,5.04207]
[1778109771160,37.34,81322.89,0.1,-0.0282,2e-05,5.04231]
[1778109780222,37.34,81321.3,0.1,-0.02824,2e-05,5.04735]
[1778109785257,37.34,81320.53,0.1,-0.02825,2e-05,5.04978]
[1778109790292,37.34,81319.08,0.1,-0.02828,2e-05,5.05439]
[1778109795327,37.34,81322.24,0.1,-0.02821,2e-05,5.0441]
[1778109800362,37.34,81322.01,0.1,-0.02822,2e-05,5.04487]
[1778109807414,37.34,81321.99,0.1,-0.02822,2e-05,5.04498]
[1778109812449,37.34,81322.32,0.1,-0.0282,2e-05,5.04159]
[1778109817484,37.34,81322.77,0.1,-0.02819,2e-05,5.04023]
[1778109822521,37.34,81322.44,0.1,-0.0282,2e-05,5.04146]
[1778109827557,37.34,81325.57,0.1,-0.02813,2e-05,5.03152]
[1778109832612,37.34,81331.14,0.1,-0.02801,2e-05,5.01383]
[1778109838634,37.34,81334.13,0.1,-0.02795,2e-05,5.00483]
[1778109843670,37.34,81335.17,0.1,-0.02793,2e-05,5.00194]
[1778109848709,37.34,81335.68,0.1,-0.02792,2e-05,5.00075]
[1778109853740,37.34,81338.84,0.1,-0.02785,2e-05,4.99117]
[1778109858777,37.34,81339.18,0.1,-0.02785,2e-05,4.99058]
[1778109863810,37.34,81340.13,0.1,-0.02783,2e-05,4.98802]
[1778109868845,37.34,81340.01,0.1,-0.02784,2e-05,4.98891]
[1778109873880,37.35,81342.89,0.1,-0.02777,2e-05,4.97782]
[1778109878915,37.35,81343.17,0.1,-0.02776,2e-05,4.9775]
[1778109883950,37.35,81343.87,0.1,-0.02775,2e-05,4.97579]
[1778109888988,37.35,81343.78,0.1,-0.02776,2e-05,4.97659]
[1778109894020,37.35,81352.3,0.1,-0.02758,2e-05,4.94994]
[1778109900063,37.35,81353.31,0.1,-0.02756,2e-05,4.9475]
[1778109905097,37.35,81354.74,0.1,-0.02753,2e-05,4.94356]
[1778109910132,37.35,81359.05,0.1,-0.02744,2e-05,4.93046]
[1778109915168,37.36,81364.33,0.1,-0.02733,2e-05,4.9145]
[1778109920202,37.36,81364.67,0.1,-0.02733,2e-05,4.91434]
[1778109925239,37.36,81351.63,0.1,-0.02762,2e-05,4.95657]
[1778109930272,37.36,81350.94,0.1,-0.02764,2e-05,4.95935]
[1778109938328,37.36,81348.14,0.1,-0.02769,2e-05,4.9668]
[1778109943363,37.36,81347.0,0.1,-0.02772,2e-05,4.97095]
[1778109951994,37.37,81347.28,0.1,-0.02772,2e-05,4.97092]
[1778109958467,37.37,81347.36,0.1,-0.02772,2e-05,4.97122]
[1778109963504,37.37,81356.84,0.1,-0.02752,2e-05,4.9414]
[1778109968551,37.37,81360.24,0.1,-0.02745,2e-05,4.93137]
[1778109973585,37.37,81363.13,0.1,-0.0274,2e-05,4.9231]
[1778109978621,37.37,81366.78,0.1,-0.02732,2e-05,4.91253]
[1778109983655,37.38,81373.65,0.1,-0.02718,2e-05,4.89194]
[1778109988690,37.38,81378.31,0.1,-0.02709,2e-05,4.87846]
[1778109993725,37.38,81381.41,0.1,-0.02702,2e-05,4.86768]
[1778109998764,37.38,81374.52,0.1,-0.02718,2e-05,4.89075]
[1778110003796,37.39,81377.04,0.1,-0.02713,2e-05,4.88407]
[1778110005579,37.39,81376.55,0.1,-0.02715,2e-05,4.88588]
[1778110005811,37.39,81372.34,0.1,-0.02724,2e-05,4.89948]
[1778110008870,37.39,81370.04,0.1,-0.02729,2e-05,4.90725]
[1778110008904,37.39,81369.81,0.1,-0.0273,2e-05,4.90844]
[1778110010601,37.39,81369.81,0.1,-0.0273,2e-05,4.90844]
[1778110010845,37.39,81369.66,0.1,-0.0273,2e-05,4.90915]
[1778110011151,37.39,81369.66,0.1,-0.0273,2e-05,4.90915]
[1778110011782,37.39,81369.66,0.1,-0.0273,2e-05,4.90915]
[1778110016887,37.39,81369.53,0.1,-0.02732,2e-05,4.91096]
[1778110017876,37.39,81369.53,0.1,-0.02732,2e-05,4.91096]
[1778110017900,37.39,81369.67,0.1,-0.02731,2e-05,4.91075]
[1778110022929,37.4,81357.54,0.1,-0.02758,2e-05,4.95048]
[1778110027965,37.4,81353.21,0.1,-0.02769,2e-05,4.96524]
[1778110033000,37.4,81355.06,0.1,-0.02765,2e-05,4.96016]
[1778110038035,37.4,81355.86,0.1,-0.02764,2e-05,4.95845]
[1778110045083,37.4,81355.57,0.1,-0.02765,2e-05,4.96057]
[1778110050118,37.41,81354.36,0.1,-0.02768,2e-05,4.96527]
[1778110055154,37.41,81354.82,0.1,-0.02767,2e-05,4.96226]
[1778110062765,37.41,81355.34,0.1,-0.02766,2e-05,4.96178]
[1778110072835,37.41,81354.54,0.1,-0.02769,2e-05,4.96598]
[1778110079009,37.42,81355.15,0.1,-0.02769,2e-05,4.96483]
[1778110085661,37.42,81368.81,0.1,-0.0274,2e-05,4.92275]
[1778110085738,37.42,81373.63,0.1,-0.0273,2e-05,4.90768]
[1778110091408,37.42,81379.0,0.1,-0.02719,2e-05,4.89221]
[1778110096442,37.43,81380.55,0.1,-0.02717,2e-05,4.88867]
[1778110101477,37.43,81383.39,0.1,-0.02711,2e-05,4.88108]
[1778110106362,37.43,81383.7,0.1,-0.02712,2e-05,4.88119]
[1778110106463,37.43,81383.81,0.1,-0.02711,2e-05,4.88111]
[1778110111546,37.43,81383.58,0.1,-0.02712,2e-05,4.88081]
[1778110119603,37.44,81385.11,0.1,-0.0271,2e-05,4.87806]
[1778110124641,37.44,81381.07,0.1,-0.02719,2e-05,4.89209]
[1778110129676,37.44,81372.62,0.1,-0.02738,2e-05,4.91991]
[1778110134711,37.44,81370.56,0.1,-0.02743,2e-05,4.92741]
[1778110141760,37.45,81369.27,0.1,-0.02747,2e-05,4.93265]
[1778110151829,37.45,81368.88,0.1,-0.02749,2e-05,4.93532]
[1778110156865,37.45,81368.38,0.1,-0.0275,2e-05,4.93754]
[1778110161901,37.45,81368.46,0.1,-0.0275,2e-05,4.93789]
[1778110167942,37.45,81367.98,0.1,-0.02752,2e-05,4.9401]
[1778110173985,37.46,81370.05,0.1,-0.02747,2e-05,4.93183]
[1778110179019,37.46,81369.22,0.1,-0.02749,2e-05,4.93506]
[1778110184054,37.46,81365.99,0.1,-0.02756,2e-05,4.94589]
[1778110190096,37.46,81365.74,0.1,-0.02757,2e-05,4.94729]
[1778110195131,37.46,81367.81,0.1,-0.02753,2e-05,4.94142]
[1778110200167,37.46,81368.11,0.1,-0.02753,2e-05,4.94111]
[1778110206208,37.46,81366.69,0.1,-0.02756,2e-05,4.94643]
[1778110212250,37.47,81366.29,0.1,-0.02758,2e-05,4.9485]
[1778110217286,37.47,81376.22,0.1,-0.02737,2e-05,4.91777]
[1778110222322,37.47,81377.08,0.1,-0.02736,2e-05,4.91596]
[1778110227357,37.47,81376.65,0.1,-0.02737,2e-05,4.91821]
[1778110232394,37.47,81372.13,0.1,-0.02746,2e-05,4.93104]
[1778110237429,37.47,81373.6,0.1,-0.02744,2e-05,4.92711]
[1778110242464,37.48,81376.86,0.1,-0.02737,2e-05,4.91755]
[1778110247499,37.48,81380.58,0.1,-0.0273,2e-05,4.90667]
[1778110252536,37.48,81382.5,0.1,-0.02726,2e-05,4.90162]
[1778110257570,37.48,81382.6,0.1,-0.02727,2e-05,4.9024]
[1778110262607,37.48,81367.06,0.1,-0.02761,2e-05,4.95277]
[1778110269656,37.49,81362.52,0.1,-0.02772,2e-05,4.96821]
[1778110274690,37.49,81364.98,0.1,-0.02767,2e-05,4.96108]
[1778110280732,37.49,81362.9,0.1,-0.02772,2e-05,4.96855]
[1778110288788,37.49,81362.87,0.1,-0.02773,2e-05,4.96975]
[1778110292817,37.49,81341.83,0.1,-0.02818,2e-05,5.03535]
[1778110297852,37.49,81341.29,0.1,-0.02819,2e-05,5.03724]
[1778110302887,37.49,81338.57,0.1,-0.02825,2e-05,5.04612]
[1778110307923,37.49,81337.92,0.1,-0.02827,2e-05,5.04824]
[1778110310943,37.49,81321.1,0.1,-0.02864,2e-05,5.10274]
[1778110315978,37.49,81321.88,0.1,-0.02862,2e-05,5.09975]
[1778110322022,37.49,81325.24,0.1,-0.02854,2e-05,5.08832]
[1778110327056,37.49,81328.94,0.1,-0.02846,2e-05,5.07599]
[1778110332093,37.49,81337.75,0.1,-0.02826,2e-05,5.04728]
[1778110336122,37.49,81351.81,0.1,-0.02795,2e-05,5.00213]
[1778110341157,37.49,81358.83,0.1,-0.0278,2e-05,4.98005]
[1778110346192,37.49,81358.4,0.1,-0.02781,2e-05,4.98195]
[1778110351226,37.49,81357.13,0.1,-0.02783,2e-05,4.98421]
[1778110356261,37.5,81356.14,0.1,-0.02786,2e-05,4.98796]
[1778110361296,37.5,81361.37,0.1,-0.02775,2e-05,4.97189]
[1778110367338,37.5,81362.49,0.1,-0.02773,2e-05,4.96929]
[1778110372373,37.5,81363.37,0.1,-0.02771,2e-05,4.96717]
[1778110377408,37.5,81362.71,0.1,-0.02773,2e-05,4.96994]
[1778110382444,37.5,81364.92,0.1,-0.02769,2e-05,4.96356]
[1778110387480,37.5,81364.65,0.1,-0.0277,2e-05,4.96509]
[1778110392348,37.51,81368.87,0.1,-0.02761,2e-05,4.95203]
[1778110392387,37.51,81372.03,0.1,-0.02754,2e-05,4.94229]
[1778110397551,37.51,81372.87,0.1,-0.02753,2e-05,4.94048]
[1778110402586,37.51,81373.59,0.1,-0.02752,2e-05,4.93903]
[1778110407621,37.51,81372.5,0.1,-0.02755,2e-05,4.94334]
[1778110412656,37.51,81374.73,0.1,-0.0275,2e-05,4.93468]
[1778110417691,37.51,81375.38,0.1,-0.02749,2e-05,4.93345]
[1778110422727,37.52,81377.1,0.1,-0.02746,2e-05,4.92881]
[1778110427761,37.52,81376.5,0.1,-0.02747,2e-05,4.93155]
[1778110432796,37.52,81377.32,0.1,-0.02746,2e-05,4.92978]
[1778110437831,37.52,81374.68,0.1,-0.02752,2e-05,4.93896]
[1778110442867,37.52,81375.22,0.1,-0.02752,2e-05,4.93797]
[1778110447901,37.52,81375.82,0.1,-0.02751,2e-05,4.9368]
[1778110452937,37.53,81378.6,0.1,-0.02745,2e-05,4.92874]
[1778110457972,37.53,81386.29,0.1,-0.02729,2e-05,4.90523]
[1778110463008,37.53,81395.08,0.1,-0.02711,2e-05,4.87847]
[1778110473081,37.53,81396.3,0.1,-0.02709,2e-05,4.87461]
[1778110477108,37.54,81382.12,0.1,-0.0274,2e-05,4.92023]
[1778110482143,37.54,81382.21,0.1,-0.0274,2e-05,4.92069]
[1778110483098,37.54,81382.21,0.1,-0.0274,2e-05,4.92069]
[1778110483199,37.54,81382.43,0.1,-0.0274,2e-05,4.92015]
[1778110484815,37.54,81382.43,0.1,-0.0274,2e-05,4.9203]
[1778110485164,37.54,81382.53,0.1,-0.0274,2e-05,4.92015]
[1778110487127,37.54,81383.67,0.1,-0.02738,2e-05,4.9167]
[1778110487203,37.54,81383.67,0.1,-0.02738,2e-05,4.91687]
[1778110492213,37.54,81385.59,0.1,-0.02734,2e-05,4.91165]
[1778110500269,37.54,81388.53,0.1,-0.02729,2e-05,4.90376]
[1778110502289,37.55,81372.57,0.1,-0.02763,2e-05,4.95473]
[1778110505308,37.55,81357.99,0.1,-0.02795,2e-05,5.00147]
[1778110510344,37.55,81354.41,0.1,-0.02803,2e-05,5.01298]
[1778110515378,37.55,81349.48,0.1,-0.02814,2e-05,5.02886]
[1778110520413,37.55,81345.54,0.1,-0.02823,2e-05,5.04156]
[1778110526455,37.55,81345.19,0.1,-0.02824,2e-05,5.04266]
[1778110531491,37.55,81340.9,0.1,-0.02832,2e-05,5.05405]
[1778110536526,37.55,81352.51,0.1,-0.02806,2e-05,5.01687]
[1778110541561,37.55,81355.63,0.1,-0.028,2e-05,5.0072]
[1778110546596,37.55,81352.29,0.1,-0.02807,2e-05,5.01824]
[1778110551632,37.55,81349.21,0.1,-0.02814,2e-05,5.02845]
[1778110556667,37.55,81347.35,0.1,-0.02818,2e-05,5.03467]
[1778110561704,37.55,81350.16,0.1,-0.02812,2e-05,5.02587]
[1778110566738,37.55,81349.89,0.1,-0.02813,2e-05,5.02708]
[1778110571774,37.55,81349.5,0.1,-0.02814,2e-05,5.02867]
[1778110576809,37.55,81344.08,0.1,-0.02827,2e-05,5.04649]
[1778110582212,37.55,81343.07,0.1,-0.02829,2e-05,5.04993]
[1778110586222,37.55,81336.45,0.1,-0.02844,2e-05,5.07146]
[1778110591914,37.55,81341.54,0.1,-0.02831,2e-05,5.05263]
[1778110596949,37.55,81346.06,0.1,-0.02821,2e-05,5.03818]
[1778110603998,37.55,81348.22,0.1,-0.02817,2e-05,5.03135]
[1778110609033,37.55,81347.9,0.1,-0.02817,2e-05,5.03242]
[1778110614068,37.55,81346.37,0.1,-0.02821,2e-05,5.03734]
[1778110619103,37.55,81345.18,0.1,-0.02823,2e-05,5.04114]
[1778110625145,37.55,81347.29,0.1,-0.02819,2e-05,5.03426]
[1778110630180,37.55,81338.75,0.1,-0.02837,2e-05,5.06165]
[1778110635215,37.55,81337.59,0.1,-0.0284,2e-05,5.06511]
[1778110640250,37.55,81335.54,0.1,-0.02844,2e-05,5.07144]
[1778110645285,37.55,81329.71,0.1,-0.02857,2e-05,5.08997]
[1778110650321,37.55,81319.53,0.1,-0.02879,2e-05,5.12268]
[1778110656904,37.55,81318.67,0.1,-0.02879,2e-05,5.12227]
[1778110662406,37.55,81325.35,0.1,-0.02864,2e-05,5.1]
[1778110667442,37.55,81327.24,0.1,-0.0286,2e-05,5.09361]
[1778110672478,37.55,81323.36,0.1,-0.02868,2e-05,5.10601]
[1778110677513,37.54,81317.9,0.1,-0.0288,2e-05,5.12345]
[1778110682548,37.54,81314.55,0.1,-0.02887,2e-05,5.13392]
[1778110687583,37.54,81307.65,0.1,-0.02903,2e-05,5.15604]
[1778110692618,37.54,81306.82,0.1,-0.02904,2e-05,5.15789]
[1778110697654,37.54,81311.04,0.1,-0.02894,2e-05,5.14324]
[1778110702689,37.54,81314.43,0.1,-0.02886,2e-05,5.13151]
[1778110707724,37.54,81323.7,0.1,-0.02865,2e-05,5.10085]
[1778110714773,37.54,81323.11,0.1,-0.02864,2e-05,5.09988]
[1778110719811,37.54,81322.01,0.1,-0.02867,2e-05,5.10314]
[1778110727414,37.53,81324.68,0.1,-0.02861,2e-05,5.09414]
[1778110733909,37.53,81323.66,0.1,-0.02863,2e-05,5.09722]
[1778110738944,37.53,81323.33,0.1,-0.02863,2e-05,5.09814]
[1778110744986,37.53,81323.07,0.1,-0.02864,2e-05,5.09882]
[1778110750022,37.53,81329.07,0.1,-0.0285,2e-05,5.0792]
[1778110755057,37.53,81326.38,0.1,-0.02856,2e-05,5.088]
[1778110760093,37.53,81322.88,0.1,-0.02864,2e-05,5.09935]
[1778110766134,37.53,81320.66,0.1,-0.02869,2e-05,5.10646]
[1778110771169,37.53,81318.67,0.1,-0.02872,2e-05,5.11045]
[1778110776204,37.53,81317.89,0.1,-0.02874,2e-05,5.11289]
[1778110782246,37.53,81315.52,0.1,-0.02879,2e-05,5.12046]
[1778110787834,37.53,81315.19,0.1,-0.0288,2e-05,5.12136]
[1778110793325,37.53,81314.71,0.1,-0.02881,2e-05,5.12277]
[1778110798360,37.53,81305.7,0.1,-0.02901,2e-05,5.15194]
[1778110803394,37.53,81307.58,0.1,-0.02896,2e-05,5.14539]
[1778110808430,37.53,81308.65,0.1,-0.02894,2e-05,5.14147]
[1778110813465,37.53,81311.23,0.1,-0.02887,2e-05,5.13261]
[1778110818500,37.53,81309.41,0.1,-0.02891,2e-05,5.13813]
[1778110823535,37.53,81304.53,0.1,-0.02902,2e-05,5.15354]
[1778110828570,37.52,81303.96,0.1,-0.02903,2e-05,5.1546]
[1778110834612,37.52,81305.76,0.1,-0.02897,2e-05,5.1452]
[1778110839647,37.52,81306.8,0.1,-0.02894,2e-05,5.14084]
[1778110845689,37.52,81308.51,0.1,-0.02889,2e-05,5.13406]
[1778110850725,37.52,81316.41,0.1,-0.0287,2e-05,5.10729]
[1778110855814,37.51,81324.56,0.1,-0.02852,2e-05,5.08007]
[1778110860844,37.51,81324.12,0.1,-0.02852,2e-05,5.0808]
[1778110865879,37.51,81321.8,0.1,-0.02857,2e-05,5.0878]
[1778110870915,37.51,81320.25,0.1,-0.0286,2e-05,5.09232]
[1778110875949,37.51,81323.44,0.1,-0.02853,2e-05,5.08149]
[1778110880984,37.51,81323.3,0.1,-0.02853,2e-05,5.08159]
[1778110888538,37.51,81321.78,0.1,-0.02856,2e-05,5.0861]
[1778110894076,37.51,81321.13,0.1,-0.02856,2e-05,5.08553]
[1778110899111,37.51,81329.72,0.1,-0.02837,2e-05,5.05762]
[1778110904144,37.51,81327.98,0.1,-0.02841,2e-05,5.06332]
[1778110909180,37.51,81328.98,0.1,-0.02839,2e-05,5.06017]
[1778110915727,37.51,81328.42,0.1,-0.0284,2e-05,5.06207]
[1778110925292,37.51,81330.35,0.1,-0.02836,2e-05,5.05609]
[1778110930327,37.51,81341.47,0.1,-0.02811,2e-05,5.02034]
[1778110935363,37.51,81341.32,0.1,-0.02812,2e-05,5.02121]
[1778110939802,37.51,81341.24,0.1,-0.02812,2e-05,5.02175]
[1778110939896,37.51,81341.14,0.1,-0.02812,2e-05,5.02207]
[1778110948957,37.51,81348.2,0.1,-0.02797,2e-05,5.00033]
[1778110954498,37.51,81353.79,0.1,-0.02784,2e-05,4.98062]
[1778110959532,37.52,81360.73,0.1,-0.0277,2e-05,4.95921]
[1778110964567,37.52,81360.11,0.1,-0.02772,2e-05,4.96203]
[1778110969605,37.52,81363.4,0.1,-0.02765,2e-05,4.95236]
[1778110974637,37.52,81364.9,0.1,-0.02762,2e-05,4.94853]
[1778110979672,37.52,81364.5,0.1,-0.02764,2e-05,4.95067]
[1778110984709,37.52,81365.26,0.1,-0.02763,2e-05,4.94908]
[1778110989742,37.53,81362.78,0.1,-0.02769,2e-05,4.9578]
[1778110994777,37.53,81357.49,0.1,-0.02781,2e-05,4.97539]
[1778110999814,37.53,81357.65,0.1,-0.02781,2e-05,4.97552]
[1778111004850,37.53,81361.07,0.1,-0.02774,2e-05,4.96529]
[1778111009884,37.53,81363.13,0.1,-0.0277,2e-05,4.95938]
[1778111014919,37.53,81361.92,0.1,-0.02772,2e-05,4.96151]
[1778111021968,37.54,81363.94,0.1,-0.02768,2e-05,4.95594]
[1778111027003,37.54,81365.42,0.1,-0.02765,2e-05,4.95199]
[1778111032040,37.54,81366.49,0.1,-0.02763,2e-05,4.94923]
[1778111040097,37.54,81366.82,0.1,-0.02763,2e-05,4.94912]
[1778111045132,37.54,81356.91,0.1,-0.02785,2e-05,4.98146]
[1778111050168,37.54,81353.98,0.1,-0.02792,2e-05,4.99126]
[1778111055204,37.54,81348.94,0.1,-0.02803,2e-05,5.00783]
[1778111060239,37.54,81345.37,0.1,-0.02811,2e-05,5.01954]
[1778111065274,37.54,81344.1,0.1,-0.02814,2e-05,5.02379]
[1778111070309,37.54,81343.34,0.1,-0.02816,2e-05,5.02636]
[1778111075344,37.54,81342.32,0.1,-0.02817,2e-05,5.02736]
[1778111080379,37.54,81341.29,0.1,-0.02819,2e-05,5.03073]
[1778111082116,37.54,81341.29,0.1,-0.02819,2e-05,5.03073]
[1778111083089,37.54,81341.15,0.1,-0.0282,2e-05,5.03119]
[1778111083708,37.54,81338.44,0.1,-0.02826,2e-05,5.03994]
[1778111083809,37.54,81333.09,0.1,-0.02837,2e-05,5.05722]
[1778111086668,37.54,81332.69,0.1,-0.02838,2e-05,5.05847]
[1778111086754,37.54,81332.86,0.1,-0.02838,2e-05,5.05788]
[1778111087215,37.54,81332.86,0.1,-0.02838,2e-05,5.05788]
[1778111087282,37.54,81332.86,0.1,-0.02838,2e-05,5.05788]
[1778111087428,37.54,81332.86,0.1,-0.02838,2e-05,5.05783]
[1778111088342,37.54,81332.86,0.1,-0.02838,2e-05,5.05783]
[1778111088424,37.54,81333.06,0.1,-0.02837,2e-05,5.05714]
[1778111090036,37.54,81333.06,0.1,-0.02837,2e-05,5.05714]
[1778111090098,37.54,81333.14,0.1,-0.02837,2e-05,5.0568]
[1778111092796,37.54,81333.14,0.1,-0.02837,2e-05,5.05676]
[1778111092893,37.54,81333.47,0.1,-0.02836,2e-05,5.05565]
[1778111098506,37.54,81337.25,0.1,-0.02828,2e-05,5.04326]
[1778111103540,37.54,81337.68,0.1,-0.02827,2e-05,5.04177]
[1778111108575,37.54,81339.94,0.1,-0.02822,2e-05,5.03438]
[1778111115389,37.54,81338.73,0.1,-0.02824,2e-05,5.03825]
[1778111120660,37.54,81352.58,0.1,-0.02794,2e-05,4.99385]
[1778111125697,37.54,81359.22,0.1,-0.0278,2e-05,4.97295]
[1778111130732,37.55,81361.56,0.1,-0.02775,2e-05,4.96599]
[1778111135768,37.55,81362.63,0.1,-0.02772,2e-05,4.96071]
[1778111140802,37.55,81352.11,0.1,-0.02795,2e-05,4.99481]
[1778111146212,37.55,81343.46,0.1,-0.02814,2e-05,5.02274]
[1778111155907,37.55,81353.78,0.1,-0.02791,2e-05,4.98969]
[1778111160942,37.55,81359.33,0.1,-0.0278,2e-05,4.97238]
[1778111165978,37.55,81361.42,0.1,-0.02775,2e-05,4.96622]
[1778111171013,37.55,81362.27,0.1,-0.02774,2e-05,4.96406]
[1778111176048,37.55,81365.4,0.1,-0.02767,2e-05,4.95469]
[1778111181083,37.55,81365.87,0.1,-0.02767,2e-05,4.95383]
[1778111186126,37.55,81367.91,0.1,-0.02763,2e-05,4.948]
[1778111191160,37.56,81373.17,0.1,-0.02751,2e-05,4.92974]
[1778111196197,37.56,81372.81,0.1,-0.02752,2e-05,4.93192]
[1778111201231,37.56,81373.19,0.1,-0.02752,2e-05,4.9316]
[1778111206266,37.56,81376.14,0.1,-0.02746,2e-05,4.92313]
[1778111212308,37.56,81377.9,0.1,-0.02743,2e-05,4.91866]
[1778111217345,37.57,81367.45,0.1,-0.02766,2e-05,4.95272]
[1778111220870,37.57,81348.76,0.1,-0.02808,2e-05,5.01277]
[1778111226409,37.57,81339.03,0.1,-0.02829,2e-05,5.04411]
[1778111231441,37.57,81339.01,0.1,-0.02829,2e-05,5.04405]
[1778111236476,37.57,81343.09,0.1,-0.0282,2e-05,5.03082]
[1778111242518,37.57,81341.49,0.1,-0.02823,2e-05,5.0359]
[1778111247555,37.57,81341.3,0.1,-0.02824,2e-05,5.03641]
[1778111252589,37.57,81341.22,0.1,-0.02823,2e-05,5.0342]
[1778111257766,37.57,81340.56,0.1,-0.02824,2e-05,5.03625]
[1778111258250,37.57,81340.56,0.1,-0.02824,2e-05,5.03625]
[1778111259573,37.57,81340.74,0.1,-0.02824,2e-05,5.03563]
[1778111259650,37.57,81339.55,0.1,-0.02826,2e-05,5.03945]
[1778111263774,37.57,81331.16,0.1,-0.02845,2e-05,5.06649]
[1778111263872,37.57,81325.48,0.1,-0.02857,2e-05,5.08484]
[1778111265962,37.57,81325.48,0.1,-0.02857,2e-05,5.08475]
[1778111266013,37.57,81324.3,0.1,-0.0286,2e-05,5.08849]
[1778111269000,37.57,81324.84,0.1,-0.02859,2e-05,5.08652]
[1778111269036,37.56,81325.62,0.1,-0.02857,2e-05,5.08389]
[1778111274744,37.56,81331.91,0.1,-0.02842,2e-05,5.06306]
[1778111279778,37.56,81334.34,0.1,-0.02837,2e-05,5.05495]
[1778111284813,37.56,81333.21,0.1,-0.02839,2e-05,5.0584]
[1778111291364,37.56,81333.59,0.1,-0.02838,2e-05,5.05686]
[1778111295116,37.56,81333.17,0.1,-0.02839,2e-05,5.05814]
[1778111295217,37.56,81334.13,0.1,-0.02837,2e-05,5.05499]
[1778111300925,37.56,81334.54,0.1,-0.02836,2e-05,5.05345]
[1778111303017,37.56,81334.06,0.1,-0.02837,2e-05,5.05497]
[1778111303026,37.56,81335.5,0.1,-0.02834,2e-05,5.05028]
[1778111308985,37.56,81349.64,0.1,-0.02803,2e-05,5.00487]
[1778111314017,37.56,81346.9,0.1,-0.02807,2e-05,5.01149]
[1778111316302,37.56,81335.73,0.1,-0.02832,2e-05,5.0475]
[1778111316404,37.56,81327.6,0.1,-0.0285,2e-05,5.07371]
[1778111322073,37.56,81324.57,0.1,-0.02857,2e-05,5.08299]
[1778111323051,37.56,81324.57,0.1,-0.02857,2e-05,5.08299]
[1778111323109,37.56,81326.82,0.1,-0.02851,2e-05,5.0756]
[1778111328117,37.56,81327.44,0.1,-0.0285,2e-05,5.07325]
[1778111333150,37.56,81337.55,0.1,-0.02827,2e-05,5.04039]
[1778111338186,37.56,81338.72,0.1,-0.02825,2e-05,5.03662]
[1778111343220,37.56,81340.15,0.1,-0.02822,2e-05,5.03205]
[1778111349262,37.56,81341.52,0.1,-0.02818,2e-05,5.02757]
[1778111353291,37.56,81340.86,0.1,-0.0282,2e-05,5.02976]
[1778111358326,37.56,81340.5,0.1,-0.02821,2e-05,5.03099]
[1778111363361,37.56,81333.65,0.1,-0.02836,2e-05,5.05296]
[1778111368396,37.56,81334.07,0.1,-0.02835,2e-05,5.05147]
[1778111373431,37.56,81335.88,0.1,-0.0283,2e-05,5.04318]
[1778111378466,37.56,81339.83,0.1,-0.02821,2e-05,5.03045]
[1778111383501,37.56,81340.78,0.1,-0.02819,2e-05,5.02746]
[1778111388536,37.56,81340.28,0.1,-0.0282,2e-05,5.02912]
[1778111395587,37.56,81338.08,0.1,-0.02825,2e-05,5.03623]
[1778111400620,37.56,81337.71,0.1,-0.02826,2e-05,5.03742]
[1778111405655,37.56,81326.19,0.1,-0.02851,2e-05,5.07459]
[1778111410690,37.56,81328.25,0.1,-0.02846,2e-05,5.06757]
[1778111415728,37.56,81329.27,0.1,-0.02844,2e-05,5.06399]
[1778111422285,37.56,81327.98,0.1,-0.02847,2e-05,5.06777]
[1778111427811,37.56,81328.03,0.1,-0.02846,2e-05,5.06718]
[1778111432847,37.56,81328.09,0.1,-0.02844,2e-05,5.06425]
[1778111439896,37.55,81326.74,0.1,-0.02847,2e-05,5.06809]
[1778111444932,37.55,81332.59,0.1,-0.02834,2e-05,5.04872]
[1778111449967,37.55,81338.31,0.1,-0.02821,2e-05,5.03011]
[1778111455001,37.55,81346.31,0.1,-0.02803,2e-05,5.0044]
[1778111460037,37.55,81344.95,0.1,-0.02806,2e-05,5.00889]
[1778111465072,37.55,81339.71,0.1,-0.02818,2e-05,5.02578]
[1778111470107,37.55,81338.81,0.1,-0.0282,2e-05,5.02866]
[1778111475141,37.55,81338.57,0.1,-0.02821,2e-05,5.02943]
[1778111480175,37.55,81342.45,0.1,-0.02812,2e-05,5.01696]
[1778111484205,37.55,81358.46,0.1,-0.02777,2e-05,4.96583]
[1778111489242,37.56,81362.88,0.1,-0.02768,2e-05,4.9523]
[1778111495284,37.56,81366.98,0.1,-0.02758,2e-05,4.93784]
[1778111502333,37.56,81369.55,0.1,-0.02753,2e-05,4.93085]
[1778111502724,37.56,81369.55,0.1,-0.02753,2e-05,4.93085]
[1778111503343,37.56,81369.77,0.1,-0.02753,2e-05,4.93033]
[1778111507470,37.56,81372.84,0.1,-0.02747,2e-05,4.92092]
[1778111507537,37.56,81373.69,0.1,-0.02745,2e-05,4.91878]
[1778111509224,37.56,81373.69,0.1,-0.02745,2e-05,4.91878]
[1778111509382,37.56,81374.1,0.1,-0.02744,2e-05,4.91766]
[1778111517438,37.57,81372.97,0.1,-0.02748,2e-05,4.92267]
[1778111522473,37.57,81381.67,0.1,-0.0273,2e-05,4.89609]
[1778111528515,37.57,81376.53,0.1,-0.02741,2e-05,4.91346]
[1778111533550,37.57,81368.91,0.1,-0.02759,2e-05,4.9385]
[1778111539592,37.57,81369.49,0.1,-0.02758,2e-05,4.93742]
[1778111544627,37.57,81369.18,0.1,-0.02759,2e-05,4.93905]
[1778111549662,37.58,81374.07,0.1,-0.02749,2e-05,4.92424]
[1778111554700,37.58,81374.12,0.1,-0.02748,2e-05,4.9225]
[1778111559733,37.58,81381.61,0.1,-0.02732,2e-05,4.8997]
[1778111564770,37.58,81383.52,0.1,-0.02729,2e-05,4.89461]
[1778111569802,37.58,81387.95,0.1,-0.0272,2e-05,4.88156]
[1778111576852,37.59,81391.61,0.1,-0.02713,2e-05,4.87149]
[1778111581891,37.59,81393.75,0.1,-0.02709,2e-05,4.86585]
[1778111587929,37.59,81400.97,0.1,-0.02695,2e-05,4.84464]
[1778111593478,37.59,81404.89,0.1,-0.02687,2e-05,4.83365]
[1778111599009,37.59,81413.42,0.1,-0.02669,2e-05,4.80665]
[1778111604049,37.59,81413.14,0.1,-0.02669,2e-05,4.8057]
[1778111609080,37.59,81407.79,0.1,-0.0268,2e-05,4.8226]
[1778111614115,37.59,81399.06,0.1,-0.02698,2e-05,4.8491]
[1778111619150,37.6,81402.88,0.1,-0.02691,2e-05,4.83858]
[1778111624185,37.6,81407.43,0.1,-0.02683,2e-05,4.82591]
[1778111629220,37.6,81407.27,0.1,-0.02684,2e-05,4.82804]
[1778111634256,37.61,81406.91,0.1,-0.02686,2e-05,4.83077]
[1778111639291,37.61,81415.4,0.1,-0.02669,2e-05,4.80604]
[1778111644331,37.61,81405.56,0.1,-0.02691,2e-05,4.83846]
[1778111649366,37.62,81405.29,0.1,-0.02693,2e-05,4.84088]
[1778111654401,37.62,81406.68,0.1,-0.02691,2e-05,4.83811]
[1778111659436,37.62,81418.88,0.1,-0.02666,2e-05,4.80188]
[1778111664472,37.63,81419.21,0.1,-0.02667,2e-05,4.80275]
[1778111673535,37.64,81423.69,0.1,-0.02658,2e-05,4.78948]
[1778111678570,37.64,81422.47,0.1,-0.02662,2e-05,4.79532]
[1778111683605,37.64,81422.64,0.1,-0.02663,2e-05,4.79683]
[1778111688640,37.65,81420.54,0.1,-0.02669,2e-05,4.80537]
[1778111693675,37.65,81419.72,0.1,-0.02672,2e-05,4.80991]
[1778111701731,37.66,81419.32,0.1,-0.02675,2e-05,4.81468]
[1778111706766,37.66,81419.49,0.1,-0.02676,2e-05,4.81608]
[1778111712809,37.67,81424.16,0.1,-0.02668,2e-05,4.80385]
[1778111717842,37.67,81416.98,0.1,-0.02684,2e-05,4.82798]
[1778111724402,37.68,81416.63,0.1,-0.02686,2e-05,4.83108]
[1778111729927,37.68,81418.33,0.1,-0.02684,2e-05,4.82778]
[1778111736979,37.69,81419.93,0.1,-0.02681,2e-05,4.82288]
[1778111743020,37.69,81430.19,0.1,-0.02661,2e-05,4.79325]
[1778111748055,37.7,81433.59,0.1,-0.02655,2e-05,4.78461]
[1778111753093,37.7,81430.94,0.1,-0.02661,2e-05,4.79469]
[1778111758126,37.7,81429.36,0.1,-0.02666,2e-05,4.8014]
[1778111763161,37.71,81427.59,0.1,-0.02671,2e-05,4.80868]
[1778111768196,37.71,81426.57,0.1,-0.02674,2e-05,4.81359]
[1778111774756,37.72,81423.98,0.1,-0.02681,2e-05,4.82369]
[1778111780280,37.72,81423.12,0.1,-0.02684,2e-05,4.82835]
[1778111785316,37.72,81423.6,0.1,-0.02684,2e-05,4.82847]
[1778111792421,37.73,81424.49,0.1,-0.02683,2e-05,4.82563]
[1778111797456,37.73,81422.24,0.1,-0.02688,2e-05,4.83425]
[1778111802491,37.73,81420.15,0.1,-0.02694,2e-05,4.84229]
[1778111808533,37.74,81419.56,0.1,-0.02696,2e-05,4.84592]
[1778111813568,37.74,81422.57,0.1,-0.0269,2e-05,4.83665]
[1778111818604,37.73,81424.67,0.1,-0.02684,2e-05,4.82728]
[1778111823640,37.74,81424.31,0.1,-0.02686,2e-05,4.83004]
[1778111828674,37.74,81430.75,0.1,-0.02672,2e-05,4.81027]
[1778111833710,37.74,81425.93,0.1,-0.02683,2e-05,4.82554]
[1778111838745,37.74,81425.44,0.1,-0.02685,2e-05,4.82868]
[1778111843780,37.74,81424.71,0.1,-0.02687,2e-05,4.83255]
[1778111848816,37.75,81423.99,0.1,-0.0269,2e-05,4.83637]
[1778111853852,37.75,81412.82,0.1,-0.02713,2e-05,4.87029]
[1778111858887,37.75,81413.89,0.1,-0.02712,2e-05,4.86846]
[1778111863922,37.76,81419.56,0.1,-0.02701,2e-05,4.85205]
[1778111868957,37.76,81418.81,0.1,-0.02703,2e-05,4.85581]
[1778111875456,37.76,81417.45,0.1,-0.02707,2e-05,4.86176]
[1778111881042,37.77,81416.67,0.1,-0.0271,2e-05,4.86588]
[1778111886078,37.77,81416.41,0.1,-0.02712,2e-05,4.8681]
[1778111891113,37.77,81410.55,0.1,-0.02725,2e-05,4.88777]
[1778111896151,37.78,81410.03,0.1,-0.02727,2e-05,4.89067]
[1778111901186,37.78,81410.2,0.1,-0.02727,2e-05,4.89142]
[1778111911256,37.78,81409.31,0.1,-0.0273,2e-05,4.89441]
[1778111916291,37.79,81408.92,0.1,-0.02732,2e-05,4.89691]
[1778111922335,37.79,81409.0,0.1,-0.02732,2e-05,4.8982]
[1778111928378,37.79,81409.37,0.1,-0.02733,2e-05,4.89856]
[1778111935875,37.8,81415.16,0.1,-0.02721,2e-05,4.88225]
[1778111941468,37.8,81415.92,0.1,-0.02721,2e-05,4.88148]
[1778111946503,37.8,81415.04,0.1,-0.02724,2e-05,4.88556]
[1778111951538,37.81,81416.77,0.1,-0.02721,2e-05,4.88141]
[1778111956573,37.81,81425.55,0.1,-0.02703,2e-05,4.85529]
[1778111961608,37.81,81425.42,0.1,-0.02704,2e-05,4.85714]
[1778111966643,37.81,81427.03,0.1,-0.02702,2e-05,4.85353]
[1778111971679,37.82,81427.53,0.1,-0.027,2e-05,4.85098]
[1778111977722,37.82,81430.54,0.1,-0.02695,2e-05,4.84325]
[1778111982756,37.82,81429.0,0.1,-0.02697,2e-05,4.84654]
[1778111987791,37.82,81426.36,0.1,-0.02703,2e-05,4.85491]
[1778111995847,37.81,81424.25,0.1,-0.02706,2e-05,4.8589]
[1778111998098,37.81,81423.07,0.1,-0.02708,2e-05,4.86225]
[1778112001891,37.81,81421.81,0.1,-0.0271,2e-05,4.86449]
[1778112006926,37.81,81400.77,0.1,-0.02755,2e-05,4.93038]
[1778112011961,37.81,81412.57,0.1,-0.02729,2e-05,4.89321]
[1778112015989,37.8,81428.2,0.1,-0.02694,2e-05,4.84123]
[1778112021026,37.8,81425.39,0.1,-0.02698,2e-05,4.84783]
[1778112026062,37.79,81428.31,0.1,-0.0269,2e-05,4.8361]
[1778112031096,37.79,81426.73,0.1,-0.02691,2e-05,4.83692]
[1778112036131,37.78,81425.23,0.1,-0.02691,2e-05,4.83662]
[1778112038616,37.77,81425.61,0.1,-0.02689,2e-05,4.8334]
[1778112038732,37.77,81425.61,0.1,-0.02689,2e-05,4.8334]
[1778112039152,37.77,81424.6,0.1,-0.02691,2e-05,4.83553]
[1778112041793,37.77,81425.42,0.1,-0.02688,2e-05,4.83236]
[1778112042173,37.77,81424.77,0.1,-0.0269,2e-05,4.83407]
[1778112042866,37.77,81424.77,0.1,-0.0269,2e-05,4.83407]
[1778112045722,37.77,81429.04,0.1,-0.0268,2e-05,4.82016]
[1778112045809,37.77,81433.83,0.1,-0.0267,2e-05,4.805]
[1778112051243,37.75,81435.62,0.1,-0.02663,2e-05,4.79428]
[1778112056722,37.74,81438.87,0.1,-0.02653,2e-05,4.77937]
[1778112062314,37.73,81439.34,0.1,-0.02648,2e-05,4.77216]
[1778112067356,37.72,81443.93,0.1,-0.02635,2e-05,4.75337]
[1778112072382,37.71,81432.02,0.1,-0.02657,2e-05,4.78534]
[1778112078425,37.7,81431.4,0.1,-0.02654,2e-05,4.78138]
[1778112086941,37.68,81432.81,0.1,-0.02646,2e-05,4.76938]
[1778112092523,37.67,81434.06,0.1,-0.02639,2e-05,4.75759]
[1778112097010,37.66,81449.57,0.1,-0.02604,2e-05,4.7063]
[1778112102593,37.65,81445.44,0.1,-0.02609,2e-05,4.7139]
[1778112107628,37.64,81447.34,0.1,-0.02603,2e-05,4.7038]
[1778112112664,37.63,81447.66,0.1,-0.02599,2e-05,4.6986]
[1778112117700,37.62,81440.66,0.1,-0.02611,2e-05,4.71568]
[1778112122733,37.61,81442.78,0.1,-0.02603,2e-05,4.70483]
[1778112123322,37.61,81442.78,0.1,-0.02603,2e-05,4.70483]
[1778112123742,37.61,81444.28,0.1,-0.026,2e-05,4.69938]
[1778112128777,37.61,81446.42,0.1,-0.02594,2e-05,4.69139]
[1778112129728,37.61,81446.42,0.1,-0.02594,2e-05,4.69139]
[1778112129822,37.61,81448.33,0.1,-0.0259,2e-05,4.68542]
[1778112135824,37.6,81450.89,0.1,-0.02582,2e-05,4.67336]
[1778112140859,37.59,81445.82,0.1,-0.0259,2e-05,4.68469]
[1778112145896,37.58,81447.08,0.1,-0.02585,2e-05,4.67671]
[1778112150929,37.57,81446.69,0.1,-0.02583,2e-05,4.67381]
[1778112155964,37.56,81446.83,0.1,-0.02579,2e-05,4.66704]
[1778112160999,37.56,81449.28,0.1,-0.02571,2e-05,4.65561]
[1778112166034,37.55,81447.36,0.1,-0.02572,2e-05,4.65758]
[1778112172077,37.54,81445.96,0.1,-0.02572,2e-05,4.65724]
[1778112177112,37.53,81446.61,0.1,-0.02568,2e-05,4.65148]
[1778112182147,37.52,81443.91,0.1,-0.02571,2e-05,4.65594]
[1778112187183,37.51,81444.79,0.1,-0.02567,2e-05,4.6495]
[1778112193225,37.5,81446.17,0.1,-0.02561,2e-05,4.64009]
[1778112198261,37.5,81439.65,0.1,-0.02572,2e-05,4.65693]
[1778112203296,37.49,81429.52,0.1,-0.0259,2e-05,4.68389]
[1778112208331,37.48,81434.96,0.1,-0.02577,2e-05,4.66332]
[1778112213367,37.47,81443.07,0.1,-0.02556,2e-05,4.63274]
[1778112218402,37.46,81450.33,0.1,-0.02539,2e-05,4.60734]
[1778112223438,37.46,81454.04,0.1,-0.0253,2e-05,4.59299]
[1778112228476,37.45,81453.45,0.1,-0.02529,2e-05,4.59171]
[1778112233509,37.44,81465.22,0.1,-0.02503,2e-05,4.55331]
[1778112235523,37.44,81449.79,0.1,-0.02534,2e-05,4.59876]
[1778112240558,37.43,81452.82,0.1,-0.02526,2e-05,4.58655]
[1778112245593,37.43,81454.44,0.1,-0.0252,2e-05,4.57869]
[1778112249621,37.42,81469.81,0.1,-0.02488,2e-05,4.53019]
[1778112254656,37.42,81468.75,0.1,-0.02489,2e-05,4.53086]
[1778112259691,37.41,81473.43,0.1,-0.02478,2e-05,4.51439]
[1778112264726,37.41,81467.64,0.1,-0.02488,2e-05,4.52941]
[1778112270768,37.4,81460.02,0.1,-0.02501,2e-05,4.54913]
[1778112275803,37.39,81463.88,0.1,-0.0249,2e-05,4.53265]
[1778112280838,37.39,81460.28,0.1,-0.02496,2e-05,4.54094]
[1778112284866,37.38,81442.71,0.1,-0.0253,2e-05,4.59188]
[1778112289901,37.38,81434.62,0.1,-0.02544,2e-05,4.61335]
[1778112294936,37.37,81424.94,0.1,-0.02562,2e-05,4.6396]
[1778112299972,37.36,81423.32,0.1,-0.02563,2e-05,4.64121]
[1778112305013,37.36,81432.06,0.1,-0.02543,2e-05,4.61135]
[1778112310046,37.35,81430.54,0.1,-0.02544,2e-05,4.61302]
[1778112315080,37.34,81431.77,0.1,-0.0254,2e-05,4.60636]
[1778112320114,37.34,81430.95,0.1,-0.0254,2e-05,4.60596]
[1778112325159,37.33,81443.24,0.1,-0.02513,2e-05,4.56594]
[1778112331206,37.33,81455.63,0.1,-0.02485,2e-05,4.52344]
[1778112336241,37.32,81444.71,0.1,-0.02505,2e-05,4.55397]
[1778112341285,37.31,81439.12,0.1,-0.02515,2e-05,4.56822]
[1778112346312,37.31,81435.37,0.1,-0.02521,2e-05,4.57688]
[1778112351346,37.3,81427.17,0.1,-0.02535,2e-05,4.59892]
[1778112356382,37.3,81423.31,0.1,-0.02541,2e-05,4.60771]
[1778112361416,37.29,81418.09,0.1,-0.0255,2e-05,4.62058]
[1778112366451,37.28,81437.72,0.1,-0.02508,2e-05,4.55794]
[1778112371486,37.28,81441.05,0.1,-0.02499,2e-05,4.54492]
[1778112376522,37.27,81436.54,0.1,-0.02507,2e-05,4.55609]
[1778112381556,37.27,81434.98,0.1,-0.02508,2e-05,4.55823]
[1778112386591,37.26,81440.72,0.1,-0.02495,2e-05,4.53839]
[1778112391629,37.26,81445.73,0.1,-0.02482,2e-05,4.51868]
[1778112396664,37.25,81442.04,0.1,-0.02488,2e-05,4.52742]
[1778112401698,37.25,81445.54,0.1,-0.0248,2e-05,4.51461]
[1778112404719,37.24,81429.37,0.1,-0.02511,2e-05,4.56198]
[1778112409754,37.24,81421.17,0.1,-0.02526,2e-05,4.58411]
[1778112414789,37.23,81427.59,0.1,-0.02511,2e-05,4.56191]
[1778112419828,37.22,81431.4,0.1,-0.02502,2e-05,4.54785]
[1778112424861,37.22,81427.59,0.1,-0.02508,2e-05,4.55692]
[1778112429897,37.21,81417.51,0.1,-0.02527,2e-05,4.58501]
[1778112434932,37.21,81416.39,0.1,-0.02527,2e-05,4.58577]
[1778112437955,37.2,81395.57,0.1,-0.02569,2e-05,4.64776]
[1778112442988,37.2,81398.36,0.1,-0.02561,2e-05,4.63605]
[1778112448022,37.19,81402.8,0.1,-0.0255,2e-05,4.61943]
[1778112453057,37.18,81399.89,0.1,-0.02553,2e-05,4.62306]
[1778112458092,37.18,81402.05,0.1,-0.02547,2e-05,4.61351]
[1778112463127,37.17,81394.81,0.1,-0.02559,2e-05,4.63268]
[1778112468168,37.17,81384.32,0.1,-0.02579,2e-05,4.66177]
[1778112469643,37.16,81360.88,0.1,-0.02627,2e-05,4.73312]
[1778112475215,37.15,81355.74,0.1,-0.02635,2e-05,4.7452]
[1778112480248,37.15,81355.27,0.1,-0.02634,2e-05,4.74273]
[1778112484275,37.14,81369.77,0.1,-0.02601,2e-05,4.69451]
[1778112489310,37.13,81371.47,0.1,-0.02595,2e-05,4.68575]
[1778112494345,37.12,81382.44,0.1,-0.0257,2e-05,4.64847]
[1778112499383,37.12,81379.78,0.1,-0.02574,2e-05,4.65347]
[1778112504418,37.11,81378.95,0.1,-0.02573,2e-05,4.65276]
[1778112509453,37.1,81385.24,0.1,-0.02558,2e-05,4.63018]
[1778112514492,37.1,81380.75,0.1,-0.02564,2e-05,4.63852]
[1778112520532,37.09,81381.56,0.1,-0.0256,2e-05,4.63227]
[1778112526574,37.08,81382.0,0.1,-0.02557,2e-05,4.62721]
[1778112532616,37.07,81382.61,0.1,-0.02553,2e-05,4.62165]
[1778112537651,37.07,81385.22,0.1,-0.02546,2e-05,4.61059]
[1778112542687,37.06,81390.86,0.1,-0.02532,2e-05,4.58991]
[1778112545588,37.06,81390.44,0.1,-0.02532,2e-05,4.59006]
[1778112545720,37.06,81389.92,0.1,-0.02533,2e-05,4.59108]
[1778112550764,37.06,81401.21,0.1,-0.0251,2e-05,4.55747]
[1778112552588,37.06,81401.21,0.1,-0.0251,2e-05,4.55747]
[1778112552681,37.06,81411.45,0.1,-0.02489,2e-05,4.52658]
[1778112557805,37.05,81417.44,0.1,-0.02476,2e-05,4.50661]
[1778112562841,37.05,81413.57,0.1,-0.02483,2e-05,4.51637]
[1778112567875,37.05,81408.03,0.1,-0.02493,2e-05,4.5312]
[1778112572910,37.04,81404.48,0.1,-0.02497,2e-05,4.53764]
[1778112577429,37.04,81401.71,0.1,-0.02502,2e-05,4.54481]
[1778112577501,37.04,81399.84,0.1,-0.02506,2e-05,4.55008]
[1778112578345,37.04,81399.84,0.1,-0.02506,2e-05,4.55008]
[1778112578412,37.04,81399.95,0.1,-0.02505,2e-05,4.54932]
[1778112579781,37.04,81399.95,0.1,-0.02505,2e-05,4.54932]
[1778112580416,37.04,81398.45,0.1,-0.02508,2e-05,4.55373]
[1778112586000,37.03,81397.36,0.1,-0.02509,2e-05,4.5552]
[1778112591036,37.03,81395.75,0.1,-0.02511,2e-05,4.55798]
[1778112596071,37.02,81397.93,0.1,-0.02505,2e-05,4.54925]
[1778112601106,37.02,81399.28,0.1,-0.02501,2e-05,4.5431]
[1778112606141,37.01,81401.39,0.1,-0.02495,2e-05,4.53472]
[1778112610627,37.01,81416.65,0.1,-0.02464,2e-05,4.48703]
[1778112613652,37.01,81418.87,0.1,-0.02459,2e-05,4.47972]
[1778112613728,37.01,81421.21,0.1,-0.02454,2e-05,4.47239]
[1778112613884,37.01,81421.21,0.1,-0.02454,2e-05,4.47239]
[1778112614245,37.01,81421.21,0.1,-0.02454,2e-05,4.47239]
[1778112614794,37.01,81421.21,0.1,-0.02454,2e-05,4.47239]
[1778112614821,37.01,81421.54,0.1,-0.02453,2e-05,4.47085]
[1778112618284,37.01,81425.55,0.1,-0.02444,2e-05,4.45827]
[1778112618790,37.01,81425.55,0.1,-0.02444,2e-05,4.45827]
[1778112618376,37.01,81427.04,0.1,-0.02441,2e-05,4.45355]
[1778112619233,37.01,81427.04,0.1,-0.02441,2e-05,4.4533]
[1778112624269,37.0,81429.78,0.1,-0.02435,2e-05,4.44385]
[1778112628624,37.0,81431.92,0.1,-0.0243,2e-05,4.43677]
[1778112628663,37.0,81431.83,0.1,-0.0243,2e-05,4.4368]
[1778112634148,37.0,81440.28,0.1,-0.02412,2e-05,4.40826]
[1778112634374,37.0,81440.28,0.1,-0.02412,2e-05,4.40826]
[1778112635829,37.0,81440.41,0.1,-0.02411,2e-05,4.40768]
[1778112636488,37.0,81440.61,0.1,-0.02411,2e-05,4.40688]
[1778112642396,36.99,81451.56,0.1,-0.02389,2e-05,4.37339]
[1778112647432,36.99,81445.42,0.1,-0.024,2e-05,4.39073]
[1778112652467,36.99,81444.65,0.1,-0.02401,2e-05,4.39211]
[1778112657507,36.99,81449.51,0.1,-0.02391,2e-05,4.37672]
[1778112660471,36.99,81452.52,0.1,-0.02385,2e-05,4.36749]
[1778112660523,36.99,81452.45,0.1,-0.02385,2e-05,4.36755]
[1778112662492,36.99,81450.57,0.1,-0.02388,2e-05,4.37294]
[1778112662547,36.99,81441.96,0.1,-0.02405,2e-05,4.39829]
[1778112667574,36.98,81435.62,0.1,-0.02417,2e-05,4.41606]
[1778112672607,36.98,81435.29,0.1,-0.02417,2e-05,4.41585]
[1778112677722,36.98,81435.19,0.1,-0.02416,2e-05,4.41521]
[1778112677745,36.98,81435.58,0.1,-0.02415,2e-05,4.41382]
[1778112683686,36.98,81441.27,0.1,-0.02403,2e-05,4.39561]
[1778112688720,36.97,81437.81,0.1,-0.0241,2e-05,4.40487]
[1778112689073,36.97,81437.81,0.1,-0.0241,2e-05,4.40487]
[1778112689721,36.97,81437.81,0.1,-0.0241,2e-05,4.40487]
[1778112693515,36.97,81434.6,0.1,-0.02414,2e-05,4.4113]
[1778112693755,36.97,81435.63,0.1,-0.02412,2e-05,4.40801]
[1778112698790,36.97,81438.43,0.1,-0.02406,2e-05,4.39866]
[1778112701552,36.97,81442.62,0.1,-0.02397,2e-05,4.38583]
[1778112701811,36.97,81442.72,0.1,-0.02397,2e-05,4.38534]
[1778112706847,36.97,81450.48,0.1,-0.02381,2e-05,4.36157]
[1778112711882,36.97,81459.47,0.1,-0.02363,2e-05,4.33442]
[1778112716927,36.96,81451.56,0.1,-0.02378,2e-05,4.35737]
[1778112721955,36.96,81451.28,0.1,-0.02379,2e-05,4.35752]
[1778112726988,36.96,81451.69,0.1,-0.02377,2e-05,4.35572]
[1778112733030,36.96,81449.35,0.1,-0.02381,2e-05,4.36194]
[1778112738285,36.96,81449.83,0.1,-0.0238,2e-05,4.36006]
[1778112742672,36.96,81463.93,0.1,-0.02353,2e-05,4.31828]
[1778112747215,36.96,81454.62,0.1,-0.02371,2e-05,4.34544]
[1778112747233,36.96,81453.44,0.1,-0.02373,2e-05,4.34885]
[1778112752046,36.96,81454.93,0.1,-0.02369,2e-05,4.34198]
[1778112752622,36.96,81454.93,0.1,-0.02369,2e-05,4.34198]
[1778112753849,36.96,81456.59,0.1,-0.02365,2e-05,4.33702]
[1778112753950,36.96,81456.93,0.1,-0.02365,2e-05,4.33592]
[1778112759213,36.96,81456.28,0.1,-0.02366,2e-05,4.3376]
[1778112765255,36.96,81448.0,0.1,-0.02382,2e-05,4.36167]
[1778112770290,36.95,81448.55,0.1,-0.0238,2e-05,4.35964]
[1778112775325,36.95,81454.28,0.1,-0.02369,2e-05,4.34243]
[1778112780360,36.95,81455.0,0.1,-0.02367,2e-05,4.34003]
[1778112785395,36.95,81456.4,0.1,-0.02365,2e-05,4.33572]
[1778112790432,36.95,81454.16,0.1,-0.02369,2e-05,4.34212]
[1778112794070,36.95,81447.18,0.1,-0.02382,2e-05,4.36253]
[1778112794213,36.95,81447.18,0.1,-0.02382,2e-05,4.36253]
[1778112795389,36.95,81447.05,0.1,-0.02382,2e-05,4.36283]
[1778112795477,36.95,81434.04,0.1,-0.02408,2e-05,4.40132]
[1778112796054,36.95,81434.04,0.1,-0.02408,2e-05,4.40132]
[1778112796812,36.95,81434.04,0.1,-0.02408,2e-05,4.40132]
[1778112797324,36.95,81434.23,0.1,-0.02407,2e-05,4.40065]
[1778112797483,36.95,81434.23,0.1,-0.02407,2e-05,4.40051]
[1778112803524,36.95,81439.22,0.1,-0.02397,2e-05,4.38494]
[1778112805529,36.95,81438.04,0.1,-0.02399,2e-05,4.38832]
[1778112805572,36.95,81435.64,0.1,-0.02404,2e-05,4.39533]
[1778112810579,36.95,81434.82,0.1,-0.02405,2e-05,4.3971]
[1778112815612,36.95,81435.34,0.1,-0.02403,2e-05,4.39275]
[1778112820647,36.94,81424.8,0.1,-0.02423,2e-05,4.42344]
[1778112825270,36.94,81426.98,0.1,-0.02418,2e-05,4.41623]
[1778112825363,36.94,81427.02,0.1,-0.02418,2e-05,4.41594]
[1778112827747,36.94,81427.74,0.1,-0.02416,2e-05,4.41362]
[1778112827833,36.94,81427.94,0.1,-0.02416,2e-05,4.41285]
[1778112828291,36.94,81427.94,0.1,-0.02416,2e-05,4.41285]
[1778112828703,36.94,81428.27,0.1,-0.02415,2e-05,4.41169]
[1778112829948,36.94,81428.27,0.1,-0.02415,2e-05,4.41169]
[1778112829986,36.94,81427.55,0.1,-0.02416,2e-05,4.41349]
[1778112836759,36.94,81427.28,0.1,-0.02416,2e-05,4.41317]
[1778112841794,36.94,81426.78,0.1,-0.02417,2e-05,4.41376]
[1778112846830,36.93,81421.54,0.1,-0.02426,2e-05,4.4284]
[1778112851866,36.93,81421.69,0.1,-0.02425,2e-05,4.42701]
[1778112856901,36.93,81421.08,0.1,-0.02426,2e-05,4.42797]
[1778112861937,36.93,81418.51,0.1,-0.02431,2e-05,4.43485]
[1778112866970,36.93,81415.7,0.1,-0.02436,2e-05,4.44242]
[1778112872011,36.93,81413.41,0.1,-0.02439,2e-05,4.44622]
[1778112877043,36.92,81417.81,0.1,-0.02429,2e-05,4.43225]
[1778112882519,36.92,81417.93,0.1,-0.02428,2e-05,4.43103]
[1778112888120,36.92,81417.87,0.1,-0.02428,2e-05,4.4305]
[1778112893155,36.92,81405.17,0.1,-0.02453,2e-05,4.46758]
[1778112898190,36.92,81411.37,0.1,-0.0244,2e-05,4.44802]
[1778112903225,36.91,81407.97,0.1,-0.02446,2e-05,4.45742]
[1778112908267,36.91,81413.41,0.1,-0.02435,2e-05,4.44021]
[1778112913301,36.91,81413.95,0.1,-0.02433,2e-05,4.43786]
[1778112918336,36.91,81410.49,0.1,-0.02439,2e-05,4.4474]
[1778112923371,36.91,81401.12,0.1,-0.02458,2e-05,4.47466]
[1778112926402,36.9,81386.02,0.1,-0.02488,2e-05,4.51958]
[1778112931429,36.9,81379.27,0.1,-0.02499,2e-05,4.53627]
[1778112936464,36.9,81378.15,0.1,-0.025,2e-05,4.53805]
[1778112938478,36.9,81395.51,0.1,-0.02465,2e-05,4.48473]
[1778112943514,36.89,81398.8,0.1,-0.02457,2e-05,4.47359]
[1778112948549,36.89,81408.28,0.1,-0.02438,2e-05,4.44405]
[1778112951569,36.89,81393.92,0.1,-0.02466,2e-05,4.48671]
[1778112956604,36.89,81388.92,0.1,-0.02475,2e-05,4.50047]
[1778112961639,36.88,81390.29,0.1,-0.02472,2e-05,4.4949]
[1778112966675,36.88,81401.4,0.1,-0.02448,2e-05,4.46012]
[1778112971713,36.88,81401.77,0.1,-0.02447,2e-05,4.45796]
[1778112976748,36.88,81401.59,0.1,-0.02447,2e-05,4.45748]
[1778112981783,36.87,81397.35,0.1,-0.02454,2e-05,4.46919]
[1778112986818,36.87,81388.87,0.1,-0.02471,2e-05,4.49358]
[1778112991856,36.87,81387.99,0.1,-0.0247,2e-05,4.49268]
[1778112996889,36.87,81380.95,0.1,-0.02484,2e-05,4.51264]
[1778113003369,36.86,81380.46,0.1,-0.02483,2e-05,4.5121]
[1778113008973,36.86,81380.27,0.1,-0.02483,2e-05,4.51123]
[1778113014008,36.86,81380.05,0.1,-0.02482,2e-05,4.51048]
[1778113021057,36.85,81379.73,0.1,-0.02482,2e-05,4.5095]
[1778113026092,36.85,81371.37,0.1,-0.02498,2e-05,4.53356]
[1778113031130,36.84,81362.11,0.1,-0.02516,2e-05,4.56022]
[1778113036166,36.84,81346.54,0.1,-0.02547,2e-05,4.60601]
[1778113041200,36.84,81341.58,0.1,-0.02555,2e-05,4.6189]
[1778113046235,36.83,81342.41,0.1,-0.02552,2e-05,4.61342]
[1778113051270,36.82,81343.87,0.1,-0.02546,2e-05,4.60424]
[1778113056305,36.82,81344.0,0.1,-0.02544,2e-05,4.60148]
[1778113061340,36.81,81345.74,0.1,-0.02539,2e-05,4.59384]
[1778113068389,36.81,81344.01,0.1,-0.0254,2e-05,4.59612]
[1778113073864,36.8,81342.94,0.1,-0.02541,2e-05,4.59731]
[1778113079466,36.8,81342.9,0.1,-0.0254,2e-05,4.59495]
[1778113084503,36.79,81342.59,0.1,-0.02539,2e-05,4.59391]
[1778113089536,36.79,81343.35,0.1,-0.02536,2e-05,4.58962]
[1778113094576,36.79,81341.16,0.1,-0.02539,2e-05,4.59445]
[1778113099611,36.78,81341.39,0.1,-0.02538,2e-05,4.59188]
[1778113104646,36.78,81346.09,0.1,-0.02527,2e-05,4.57562]
[1778113108674,36.77,81360.81,0.1,-0.02496,2e-05,4.52921]
[1778113114147,36.77,81363.28,0.1,-0.02489,2e-05,4.5181]
[1778113119751,36.77,81363.17,0.1,-0.02488,2e-05,4.51674]
[1778113124786,36.76,81363.68,0.1,-0.02486,2e-05,4.51371]
[1778113129821,36.76,81366.71,0.1,-0.02479,2e-05,4.50299]
[1778113134857,36.76,81370.77,0.1,-0.02469,2e-05,4.48925]
[1778113139891,36.76,81364.84,0.1,-0.02481,2e-05,4.50587]
[1778113144926,36.75,81363.41,0.1,-0.02482,2e-05,4.50859]
[1778113150971,36.75,81364.84,0.1,-0.02478,2e-05,4.50224]
[1778113156008,36.74,81367.67,0.1,-0.02471,2e-05,4.49195]
[1778113161041,36.74,81379.94,0.1,-0.02446,2e-05,4.45319]
[1778113166079,36.74,81382.78,0.1,-0.02439,2e-05,4.44325]
[1778113172121,36.73,81384.43,0.1,-0.02433,2e-05,4.43446]
[1778113177156,36.73,81385.64,0.1,-0.0243,2e-05,4.42952]
[1778113178141,36.73,81385.64,0.1,-0.0243,2e-05,4.42952]
[1778113178232,36.73,81393.3,0.1,-0.02415,2e-05,4.40626]
[1778113184205,36.73,81397.51,0.1,-0.02406,2e-05,4.39248]
[1778113189243,36.73,81396.43,0.1,-0.02407,2e-05,4.39485]
[1778113194278,36.72,81396.06,0.1,-0.02407,2e-05,4.3951]
[1778113202335,36.72,81394.24,0.1,-0.0241,2e-05,4.39923]
[1778113207073,36.72,81390.26,0.1,-0.02417,2e-05,4.41036]
[1778113207371,36.72,81386.5,0.1,-0.02425,2e-05,4.42166]
[1778113208161,36.72,81386.5,0.1,-0.02425,2e-05,4.42166]
[1778113208377,36.72,81380.34,0.1,-0.02437,2e-05,4.44002]
[1778113208937,36.72,81380.34,0.1,-0.02437,2e-05,4.44002]
[1778113209384,36.72,81368.37,0.1,-0.02461,2e-05,4.47601]
[1778113214420,36.72,81362.32,0.1,-0.02472,2e-05,4.49268]
[1778113219454,36.71,81360.73,0.1,-0.02475,2e-05,4.49601]
[1778113224929,36.71,81358.1,0.1,-0.02479,2e-05,4.5025]
[1778113230531,36.71,81360.5,0.1,-0.02473,2e-05,4.49336]
[1778113235566,36.7,81362.33,0.1,-0.02467,2e-05,4.48401]
[1778113240601,36.7,81350.38,0.1,-0.0249,2e-05,4.51888]
[1778113245072,36.69,81334.56,0.1,-0.02522,2e-05,4.56582]
[1778113250671,36.69,81332.92,0.1,-0.02523,2e-05,4.56827]
[1778113256714,36.68,81330.25,0.1,-0.02527,2e-05,4.57392]
[1778113261755,36.68,81328.53,0.1,-0.02529,2e-05,4.57705]
[1778113266785,36.68,81317.27,0.1,-0.02553,2e-05,4.61244]
[1778113271821,36.68,81311.19,0.1,-0.02567,2e-05,4.63229]
[1778113276858,36.68,81310.02,0.1,-0.0257,2e-05,4.63685]
[1778113281893,36.69,81305.9,0.1,-0.02579,2e-05,4.65058]
[1778113286928,36.69,81305.18,0.1,-0.02581,2e-05,4.65366]
[1778113291965,36.69,81305.09,0.1,-0.0258,2e-05,4.65247]
[1778113293979,36.69,81288.88,0.1,-0.02615,2e-05,4.7037]
[1778113299013,36.69,81291.83,0.1,-0.02609,2e-05,4.69474]
[1778113304048,36.69,81301.07,0.1,-0.0259,2e-05,4.66627]
[1778113314118,36.68,81300.86,0.1,-0.02587,2e-05,4.66271]
[1778113320160,36.68,81300.73,0.1,-0.02585,2e-05,4.65975]
[1778113325195,36.67,81298.87,0.1,-0.02588,2e-05,4.66285]
[1778113330232,36.67,81289.29,0.1,-0.02607,2e-05,4.69206]
[1778113335266,36.67,81295.08,0.1,-0.02595,2e-05,4.67424]
[1778113340301,36.67,81296.2,0.1,-0.02593,2e-05,4.6712]
[1778113345336,36.67,81305.42,0.1,-0.02572,2e-05,4.64014]
[1778113350371,36.66,81305.85,0.1,-0.0257,2e-05,4.63605]
[1778113355406,36.65,81306.31,0.1,-0.02566,2e-05,4.62965]
[1778113360440,36.65,81306.36,0.1,-0.02564,2e-05,4.62688]
[1778113365477,36.64,81307.76,0.1,-0.02559,2e-05,4.61994]
[1778113370516,36.64,81319.9,0.1,-0.02532,2e-05,4.57976]
[1778113375556,36.63,81329.2,0.1,-0.02512,2e-05,4.54905]
[1778113380591,36.63,81316.0,0.1,-0.02538,2e-05,4.58786]
[1778113385627,36.62,81311.93,0.1,-0.02544,2e-05,4.59791]
[1778113388647,36.62,81293.32,0.1,-0.02583,2e-05,4.65463]
[1778113393682,36.62,81287.44,0.1,-0.02594,2e-05,4.67107]
[1778113399724,36.61,81286.42,0.1,-0.02595,2e-05,4.67294]
[1778113404759,36.61,81283.09,0.1,-0.02602,2e-05,4.68263]
[1778113409794,36.61,81290.62,0.1,-0.02584,2e-05,4.65689]
[1778113414830,36.6,81290.65,0.1,-0.02581,2e-05,4.65179]
[1778113419865,36.6,81287.03,0.1,-0.02588,2e-05,4.66185]
[1778113424900,36.6,81277.31,0.1,-0.02609,2e-05,4.6931]
[1778113429935,36.6,81275.15,0.1,-0.02614,2e-05,4.70037]
[1778113434970,36.6,81271.92,0.1,-0.02621,2e-05,4.71097]
[1778113440014,36.6,81267.88,0.1,-0.0263,2e-05,4.72406]
[1778113445041,36.6,81266.79,0.1,-0.02633,2e-05,4.72769]
[1778113451083,36.6,81267.68,0.1,-0.02631,2e-05,4.72511]
[1778113456558,36.6,81273.47,0.1,-0.02619,2e-05,4.70697]
[1778113462160,36.6,81270.99,0.1,-0.02624,2e-05,4.71508]
[1778113467196,36.61,81263.7,0.1,-0.0264,2e-05,4.73893]
[1778113472230,36.61,81260.43,0.1,-0.02648,2e-05,4.74983]
[1778113477271,36.62,81254.85,0.1,-0.02662,2e-05,4.77043]
[1778113483312,36.62,81249.35,0.1,-0.02676,2e-05,4.79116]
[1778113488348,36.63,81249.35,0.1,-0.02678,2e-05,4.79375]
[1778113493382,36.64,81247.81,0.1,-0.02683,2e-05,4.80127]
[1778113498422,36.64,81247.31,0.1,-0.02686,2e-05,4.80542]
[1778113500435,36.64,81266.53,0.1,-0.02645,2e-05,4.74511]
[1778113505469,36.65,81260.1,0.1,-0.0266,2e-05,4.76856]
[1778113510504,36.66,81252.53,0.1,-0.02679,2e-05,4.79543]
[1778113515539,36.66,81250.57,0.1,-0.02685,2e-05,4.8043]
[1778113520574,36.67,81251.43,0.1,-0.02685,2e-05,4.80413]
[1778113525609,36.67,81249.71,0.1,-0.0269,2e-05,4.81229]
[1778113530644,36.68,81250.56,0.1,-0.0269,2e-05,4.81217]
[1778113535682,36.68,81251.21,0.1,-0.02689,2e-05,4.81035]
[1778113540715,36.69,81249.94,0.1,-0.02694,2e-05,4.81703]
[1778113545751,36.69,81246.28,0.1,-0.02704,2e-05,4.83178]
[1778113550790,36.7,81240.78,0.1,-0.02717,2e-05,4.85179]
[1778113555825,36.7,81234.89,0.1,-0.02732,2e-05,4.87283]
[1778113560860,36.71,81236.89,0.1,-0.02728,2e-05,4.86828]
[1778113565895,36.71,81235.38,0.1,-0.02733,2e-05,4.87505]
[1778113570931,36.71,81240.82,0.1,-0.02722,2e-05,4.85929]
[1778113575967,36.72,81253.08,0.1,-0.02697,2e-05,4.82208]
[1778113581001,36.72,81251.23,0.1,-0.02702,2e-05,4.8303]
[1778113582557,36.72,81251.23,0.1,-0.02702,2e-05,4.8303]
[1778113582563,36.72,81238.92,0.1,-0.0273,2e-05,4.87041]
[1778113587637,36.73,81240.71,0.1,-0.02727,2e-05,4.8661]
[1778113587738,36.73,81237.88,0.1,-0.02733,2e-05,4.87561]
[1778113588975,36.73,81237.88,0.1,-0.02734,2e-05,4.87596]
[1778113589076,36.73,81244.47,0.1,-0.02719,2e-05,4.85502]
[1778113591007,36.73,81244.47,0.1,-0.02719,2e-05,4.85536]
[1778113591063,36.73,81244.47,0.1,-0.02719,2e-05,4.85536]
[1778113591077,36.73,81258.5,0.1,-0.02688,2e-05,4.80831]
[1778113594904,36.73,81260.74,0.1,-0.02683,2e-05,4.80201]
[1778113595099,36.74,81259.06,0.1,-0.02688,2e-05,4.80831]
[1778113600134,36.74,81262.84,0.1,-0.02681,2e-05,4.79855]
[1778113605173,36.75,81259.9,0.1,-0.02689,2e-05,4.8104]
[1778113610204,36.75,81252.63,0.1,-0.02706,2e-05,4.83591]
[1778113615241,36.75,81255.33,0.1,-0.02702,2e-05,4.82932]
[1778113620274,36.76,81251.94,0.1,-0.02711,2e-05,4.84233]
[1778113625309,36.76,81254.98,0.1,-0.02706,2e-05,4.83464]
[1778113632716,36.77,81254.55,0.1,-0.02707,2e-05,4.83726]
[1778113637823,36.77,81251.49,0.1,-0.02716,2e-05,4.85069]
[1778113643437,36.79,81252.74,0.1,-0.02718,2e-05,4.85272]
[1778113648065,36.8,81249.95,0.1,-0.02727,2e-05,4.8667]
[1778113648471,36.8,81249.95,0.1,-0.02727,2e-05,4.8667]
[1778113653505,36.81,81250.98,0.1,-0.02727,2e-05,4.86587]
[1778113658541,36.82,81255.48,0.1,-0.0272,2e-05,4.85633]
[1778113663575,36.83,81253.22,0.1,-0.02729,2e-05,4.86851]
[1778113668612,36.84,81251.32,0.1,-0.02736,2e-05,4.87947]
[1778113673646,36.85,81249.2,0.1,-0.02744,2e-05,4.891]
[1778113679689,36.86,81255.64,0.1,-0.02734,2e-05,4.87589]
[1778113684724,36.87,81256.38,0.1,-0.02735,2e-05,4.87827]
[1778113689758,36.88,81255.45,0.1,-0.0274,2e-05,4.88596]
[1778113693116,36.88,81264.15,0.1,-0.02723,2e-05,4.86075]
[1778113693805,36.88,81264.15,0.1,-0.02723,2e-05,4.86075]
[1778113694491,36.89,81266.53,0.1,-0.02719,2e-05,4.85506]
[1778113694927,36.89,81266.53,0.1,-0.02719,2e-05,4.85506]
[1778113694793,36.89,81266.21,0.1,-0.0272,2e-05,4.85609]
[1778113695177,36.89,81265.75,0.1,-0.02721,2e-05,4.85855]
[1778113697195,36.89,81265.46,0.1,-0.02723,2e-05,4.86046]
[1778113697813,36.89,81265.72,0.1,-0.02723,2e-05,4.86061]
[1778113701002,36.9,81272.1,0.1,-0.0271,2e-05,4.84215]
[1778113701691,36.9,81270.86,0.1,-0.02714,2e-05,4.84715]
[1778113701899,36.9,81270.86,0.1,-0.02714,2e-05,4.84715]
[1778113701947,36.9,81266.56,0.1,-0.02724,2e-05,4.86296]
[1778113707884,36.92,81263.75,0.1,-0.02735,2e-05,4.87785]
[1778113711781,36.92,81260.42,0.1,-0.02744,2e-05,4.89148]
[1778113711912,36.93,81261.18,0.1,-0.02742,2e-05,4.88763]
[1778113716947,36.94,81261.87,0.1,-0.02743,2e-05,4.89024]
[1778113725003,36.95,81263.69,0.1,-0.02744,2e-05,4.89214]
[1778113730038,36.96,81263.9,0.1,-0.02747,2e-05,4.89623]
[1778113735074,36.97,81264.62,0.1,-0.02749,2e-05,4.89861]
[1778113740450,36.98,81264.28,0.1,-0.02752,2e-05,4.90346]
[1778113740521,36.98,81261.33,0.1,-0.02759,2e-05,4.91392]
[1778113745278,36.99,81248.76,0.1,-0.0279,2e-05,4.95826]
[1778113745379,36.99,81249.44,0.1,-0.02789,2e-05,4.9569]
[1778113746551,36.99,81249.44,0.1,-0.02789,2e-05,4.9569]
[1778113746651,36.99,81249.29,0.1,-0.0279,2e-05,4.95824]
[1778113753199,37.0,81248.25,0.1,-0.02796,2e-05,4.96755]
[1778113758696,37.01,81238.95,0.1,-0.0282,2e-05,5.00198]
[1778113762262,37.02,81224.41,0.1,-0.02855,2e-05,5.05268]
[1778113768767,37.03,81228.32,0.1,-0.02849,2e-05,5.04397]
[1778113774346,37.04,81222.83,0.1,-0.02863,2e-05,5.06367]
[1778113779381,37.04,81228.44,0.1,-0.02852,2e-05,5.04844]
[1778113784416,37.05,81226.85,0.1,-0.02858,2e-05,5.057]
[1778113787939,37.05,81225.33,0.1,-0.02862,2e-05,5.06329]
[1778113788040,37.05,81223.27,0.1,-0.02868,2e-05,5.07133]
[1778113788798,37.05,81223.27,0.1,-0.02868,2e-05,5.07133]
[1778113788896,37.05,81223.8,0.1,-0.02866,2e-05,5.06958]
[1778113795493,37.06,81224.62,0.1,-0.02868,2e-05,5.07117]
[1778113798274,37.07,81222.98,0.1,-0.02872,2e-05,5.07779]
[1778113798935,37.07,81222.98,0.1,-0.02872,2e-05,5.07779]
[1778113802281,37.08,81218.41,0.1,-0.02886,2e-05,5.09859]
[1778113802959,37.08,81218.41,0.1,-0.02886,2e-05,5.09859]
[1778113805767,37.09,81207.29,0.1,-0.02915,2e-05,5.13963]
[1778113805846,37.09,81204.17,0.1,-0.02923,2e-05,5.15136]
[1778113809049,37.1,81179.19,0.1,-0.02984,2e-05,5.23906]
[1778113812626,37.11,81164.32,0.1,-0.03023,2e-05,5.29401]
[1778113815643,37.11,81181.6,0.1,-0.02984,2e-05,5.23874]
[1778113820674,37.12,81186.07,0.1,-0.02977,2e-05,5.22949]
[1778113825559,37.13,81193.26,0.1,-0.02964,2e-05,5.2101]
[1778113825709,37.14,81197.14,0.1,-0.02955,2e-05,5.19831]
[1778113830745,37.15,81201.81,0.1,-0.02949,2e-05,5.1889]
[1778113835780,37.15,81210.13,0.1,-0.0293,2e-05,5.16085]
[1778113840815,37.16,81213.34,0.1,-0.02924,2e-05,5.15249]
[1778113845851,37.16,81219.26,0.1,-0.02912,2e-05,5.13523]
[1778113850885,37.17,81227.95,0.1,-0.02893,2e-05,5.10889]
[1778113855920,37.17,81235.81,0.1,-0.02877,2e-05,5.08567]
[1778113860960,37.18,81236.37,0.1,-0.02878,2e-05,5.08661]
[1778113865995,37.19,81236.76,0.1,-0.02879,2e-05,5.08807]
[1778113871030,37.19,81237.39,0.1,-0.02879,2e-05,5.08872]
[1778113876065,37.2,81228.6,0.1,-0.02901,2e-05,5.12036]
[1778113880128,37.2,81209.51,0.1,-0.02948,2e-05,5.18707]
[1778113885128,37.21,81222.27,0.1,-0.0292,2e-05,5.14821]
[1778113890163,37.22,81224.24,0.1,-0.02917,2e-05,5.14391]
[1778113895198,37.22,81210.88,0.1,-0.02949,2e-05,5.18806]
[1778113900233,37.22,81211.31,0.1,-0.02949,2e-05,5.18852]
[1778113906274,37.23,81213.42,0.1,-0.02946,2e-05,5.18377]
[1778113911310,37.23,81221.92,0.1,-0.02927,2e-05,5.15744]
[1778113916346,37.24,81224.18,0.1,-0.02923,2e-05,5.15215]
[1778113921380,37.24,81227.27,0.1,-0.02918,2e-05,5.14411]
[1778113926415,37.25,81214.64,0.1,-0.02949,2e-05,5.18824]
[1778113931450,37.25,81214.57,0.1,-0.0295,2e-05,5.19041]
[1778113936486,37.25,81213.13,0.1,-0.02955,2e-05,5.19713]
[1778113941521,37.26,81213.03,0.1,-0.02956,2e-05,5.19936]
[1778113944542,37.26,81196.92,0.1,-0.02995,2e-05,5.25533]
[1778113950059,37.27,81190.07,0.1,-0.03015,2e-05,5.28397]
[1778113955619,37.29,81182.94,0.1,-0.03035,2e-05,5.31215]
[1778113957215,37.29,81182.94,0.1,-0.03035,2e-05,5.31215]
[1778113957633,37.29,81183.51,0.1,-0.03036,2e-05,5.31228]
[1778113958928,37.29,81183.51,0.1,-0.03036,2e-05,5.31228]
[1778113959028,37.29,81176.22,0.1,-0.03054,2e-05,5.33806]
[1778113959593,37.29,81176.22,0.1,-0.03054,2e-05,5.33806]
[1778113959693,37.29,81175.0,0.1,-0.03057,2e-05,5.3432]
[1778113965105,37.3,81177.44,0.1,-0.03054,2e-05,5.3387]
[1778113965111,37.3,81177.44,0.1,-0.03054,2e-05,5.3387]
[1778113970207,37.31,81154.59,0.1,-0.03113,2e-05,5.42231]
[1778113972740,37.32,81170.49,0.1,-0.03076,2e-05,5.37027]
[1778113976765,37.32,81167.56,0.1,-0.03085,2e-05,5.38279]
[1778113977227,37.32,81167.56,0.1,-0.03085,2e-05,5.38279]
[1778113976871,37.33,81168.3,0.1,-0.03084,2e-05,5.38108]
[1778113977773,37.33,81168.3,0.1,-0.03084,2e-05,5.38191]
[1778113980218,37.33,81168.3,0.1,-0.03084,2e-05,5.38191]
[1778113980277,37.33,81168.21,0.1,-0.03086,2e-05,5.38466]
[1778113980771,37.33,81168.21,0.1,-0.03086,2e-05,5.38466]
[1778113980873,37.33,81168.92,0.1,-0.03085,2e-05,5.38223]
[1778113982678,37.33,81168.92,0.1,-0.03085,2e-05,5.38303]
[1778113983197,37.33,81168.92,0.1,-0.03085,2e-05,5.38303]
[1778113986628,37.34,81169.99,0.1,-0.03085,2e-05,5.38258]
[1778113986837,37.34,81170.64,0.1,-0.03084,2e-05,5.38115]
[1778113987727,37.34,81170.64,0.1,-0.03084,2e-05,5.38115]
[1778113988110,37.34,81170.64,0.1,-0.03084,2e-05,5.38115]
[1778113990865,37.35,81184.64,0.1,-0.03052,2e-05,5.33676]
[1778113995899,37.36,81198.18,0.1,-0.03023,2e-05,5.29545]
[1778114000934,37.37,81195.18,0.1,-0.03034,2e-05,5.31038]
[1778114005970,37.38,81196.01,0.1,-0.03035,2e-05,5.31245]
[1778114011003,37.39,81207.04,0.1,-0.03011,2e-05,5.27701]
[1778114016055,37.4,81189.06,0.1,-0.03057,2e-05,5.34285]
[1778114020089,37.4,81172.02,0.1,-0.031,2e-05,5.40467]
[1778114021915,37.41,81172.02,0.1,-0.03101,2e-05,5.40553]
[1778114022104,37.41,81171.99,0.1,-0.03102,2e-05,5.40648]
[1778114027138,37.42,81159.21,0.1,-0.03136,2e-05,5.45456]
[1778114030159,37.42,81142.64,0.1,-0.03178,2e-05,5.51397]
[1778114035195,37.43,81136.81,0.1,-0.03194,2e-05,5.53749]
[1778114040229,37.43,81129.86,0.1,-0.03214,2e-05,5.56487]
[1778114045264,37.44,81129.12,0.1,-0.03218,2e-05,5.57099]
[1778114050302,37.45,81125.05,0.1,-0.0323,3e-05,5.58803]
[1778114054327,37.45,81139.47,0.1,-0.03196,2e-05,5.5401]
[1778114059362,37.46,81128.54,0.1,-0.03225,2e-05,5.5812]
[1778114064397,37.46,81127.63,0.1,-0.0323,2e-05,5.58725]
[1778114069432,37.47,81131.63,0.1,-0.03222,2e-05,5.57612]
[1778114074467,37.47,81125.02,0.1,-0.03239,3e-05,5.59956]
[1778114079716,37.48,81132.74,0.1,-0.03221,2e-05,5.5748]
[1778114081958,37.48,81146.33,0.1,-0.03188,2e-05,5.52866]
[1778114082059,37.48,81150.17,0.1,-0.03179,2e-05,5.51595]
[1778114087558,37.49,81153.04,0.1,-0.03175,2e-05,5.51003]
[1778114092593,37.5,81159.67,0.1,-0.03161,2e-05,5.49055]
[1778114098636,37.51,81163.41,0.1,-0.03155,2e-05,5.48176]
[1778114103245,37.51,81165.58,0.1,-0.03151,2e-05,5.47632]
[1778114103255,37.51,81174.53,0.1,-0.03129,2e-05,5.44623]
[1778114104043,37.51,81174.53,0.1,-0.03129,2e-05,5.44623]
[1778114104390,37.51,81174.53,0.1,-0.03129,2e-05,5.44623]
[1778114104412,37.51,81162.29,0.1,-0.0316,2e-05,5.48978]
[1778114105016,37.51,81162.29,0.1,-0.0316,2e-05,5.48978]
[1778114105064,37.51,81151.17,0.1,-0.03188,2e-05,5.52824]
[1778114105659,37.51,81151.17,0.1,-0.03188,2e-05,5.52824]
[1778114105755,37.51,81151.7,0.1,-0.03187,2e-05,5.52706]
[1778114111208,37.52,81156.45,0.1,-0.03177,2e-05,5.51349]
[1778114116761,37.53,81156.31,0.1,-0.0318,2e-05,5.5175]
[1778114121797,37.53,81159.03,0.1,-0.03175,2e-05,5.51091]
[1778114125825,37.54,81173.51,0.1,-0.03141,2e-05,5.46327]
[1778114128141,37.54,81189.15,0.1,-0.03104,2e-05,5.41024]
[1778114133959,37.54,81192.14,0.1,-0.03096,2e-05,5.39788]
[1778114138316,37.54,81175.53,0.1,-0.03136,2e-05,5.45524]
[1778114143951,37.55,81170.06,0.1,-0.03153,2e-05,5.47867]
[1778114148986,37.56,81166.96,0.1,-0.03162,2e-05,5.49254]
[1778114154493,37.56,81169.37,0.1,-0.03158,2e-05,5.48657]
[1778114160022,37.57,81162.6,0.1,-0.03177,2e-05,5.51347]
[1778114169128,37.58,81158.02,0.1,-0.03192,2e-05,5.53498]
[1778114174135,37.58,81152.72,0.1,-0.03207,2e-05,5.55489]
[1778114180206,37.59,81146.17,0.1,-0.03225,2e-05,5.58125]
[1778114185242,37.6,81147.8,0.1,-0.03223,2e-05,5.57793]
[1778114190277,37.6,81138.88,0.1,-0.03247,3e-05,5.61144]
[1778114195311,37.6,81130.9,0.1,-0.03267,3e-05,5.63888]
[1778114200347,37.61,81129.13,0.1,-0.03273,3e-05,5.64713]
[1778114205382,37.61,81128.6,0.1,-0.03276,3e-05,5.65104]
[1778114210417,37.62,81118.22,0.1,-0.03303,3e-05,5.68953]
[1778114215454,37.62,81109.47,0.1,-0.03327,3e-05,5.72239]
[1778114220489,37.62,81107.6,0.1,-0.03333,3e-05,5.73044]
[1778114225524,37.63,81107.44,0.1,-0.03334,3e-05,5.73234]
[1778114230560,37.63,81105.14,0.1,-0.03341,3e-05,5.74191]
[1778114235596,37.63,81110.11,0.1,-0.03329,3e-05,5.72568]
[1778114240630,37.63,81117.64,0.1,-0.03311,3e-05,5.7008]
[1778114245665,37.64,81116.18,0.1,-0.03316,3e-05,5.70787]
[1778114250699,37.64,81117.32,0.1,-0.03315,3e-05,5.70576]
[1778114256741,37.65,81122.64,0.1,-0.03302,3e-05,5.68687]
[1778114262308,37.65,81127.02,0.1,-0.03291,3e-05,5.67181]
[1778114267818,37.65,81113.22,0.1,-0.03326,3e-05,5.72099]
[1778114274868,37.65,81111.09,0.1,-0.03333,3e-05,5.73078]
[1778114279904,37.66,81109.81,0.1,-0.03337,3e-05,5.73688]
[1778114284938,37.66,81102.53,0.1,-0.03357,3e-05,5.7641]
[1778114289973,37.66,81107.7,0.1,-0.03345,3e-05,5.74706]
[1778114295012,37.66,81106.58,0.1,-0.03349,3e-05,5.75241]
[1778114300044,37.67,81107.35,0.1,-0.03348,3e-05,5.75104]
[1778114305080,37.67,81106.08,0.1,-0.03352,3e-05,5.75679]
[1778114310114,37.67,81107.06,0.1,-0.0335,3e-05,5.75467]
[1778114315149,37.67,81100.18,0.1,-0.03367,3e-05,5.77775]
[1778114320370,37.68,81097.79,0.1,-0.03374,3e-05,5.78717]
[1778114326232,37.68,81105.27,0.1,-0.03356,3e-05,5.76214]
[1778114331268,37.68,81096.66,0.1,-0.03379,3e-05,5.7939]
[1778114337308,37.68,81096.93,0.1,-0.03379,3e-05,5.79392]
[1778114342349,37.69,81098.19,0.1,-0.03376,3e-05,5.79017]
[1778114347378,37.69,81105.17,0.1,-0.03359,3e-05,5.76602]
[1778114352439,37.69,81102.55,0.1,-0.03366,3e-05,5.77611]
[1778114357455,37.69,81100.66,0.1,-0.03371,3e-05,5.78358]
[1778114362490,37.69,81101.04,0.1,-0.03371,3e-05,5.78293]
[1778114367525,37.69,81100.12,0.1,-0.03374,3e-05,5.78693]
[1778114372560,37.69,81101.67,0.1,-0.03369,3e-05,5.77947]
[1778114377595,37.69,81087.67,0.1,-0.03405,3e-05,5.83006]
[1778114380616,37.7,81102.48,0.1,-0.03367,3e-05,5.77742]
[1778114385651,37.7,81103.21,0.1,-0.03366,3e-05,5.77559]
[1778114390741,37.7,81108.12,0.1,-0.03354,3e-05,5.75907]
[1778114392336,37.7,81111.25,0.1,-0.03346,3e-05,5.74816]
[1778114392753,37.7,81111.19,0.1,-0.03347,3e-05,5.74859]
[1778114394971,37.7,81111.91,0.1,-0.03344,3e-05,5.74476]
[1778114400810,37.69,81111.95,0.1,-0.03341,3e-05,5.74086]
[1778114406211,37.68,81115.55,0.1,-0.0333,3e-05,5.72571]
[1778114410892,37.68,81089.29,0.1,-0.03395,3e-05,5.81531]
[1778114415926,37.67,81087.66,0.1,-0.03397,3e-05,5.81757]
[1778114417375,37.67,81087.66,0.1,-0.03397,3e-05,5.81757]
[1778114417477,37.67,81083.86,0.1,-0.03406,3e-05,5.83044]
[1778114423449,37.66,81070.82,0.1,-0.03437,3e-05,5.87248]
[1778114429018,37.65,81073.95,0.1,-0.03425,3e-05,5.85601]
[1778114435065,37.64,81075.57,0.1,-0.03415,3e-05,5.84255]
[1778114438279,37.64,81085.94,0.1,-0.03387,3e-05,5.80373]
[1778114443680,37.63,81077.27,0.1,-0.03409,3e-05,5.83366]
[1778114446222,37.63,81072.16,0.1,-0.03422,3e-05,5.85223]
[1778114452065,37.63,81061.86,0.1,-0.0345,3e-05,5.88949]
[1778114457219,37.63,81050.65,0.1,-0.03479,3e-05,5.92992]
[1778114462252,37.63,81043.89,0.1,-0.03497,3e-05,5.95405]
[1778114467290,37.63,81055.65,0.1,-0.03465,3e-05,5.91091]
[1778114472331,37.63,81062.03,0.1,-0.03448,3e-05,5.88778]
[1778114475345,37.63,81078.85,0.1,-0.03404,3e-05,5.82726]
[1778114480380,37.63,81081.14,0.1,-0.03399,3e-05,5.81958]
[1778114485415,37.63,81082.46,0.1,-0.03396,3e-05,5.8154]
[1778114490450,37.64,81081.44,0.1,-0.03399,3e-05,5.81962]
[1778114495485,37.64,81080.34,0.1,-0.03401,3e-05,5.82149]
[1778114500520,37.64,81082.62,0.1,-0.03395,3e-05,5.81382]
[1778114505559,37.64,81084.32,0.1,-0.03391,3e-05,5.80837]
[1778114508581,37.64,81068.44,0.1,-0.03433,3e-05,5.86567]
[1778114513615,37.64,81065.04,0.1,-0.03442,3e-05,5.87795]
[1778114517283,37.64,81061.24,0.1,-0.03452,3e-05,5.8917]
[1778114517644,37.64,81057.83,0.1,-0.03461,3e-05,5.90403]
[1778114519060,37.64,81055.32,0.1,-0.03467,3e-05,5.9131]
[1778114519657,37.64,81051.04,0.1,-0.03478,3e-05,5.9286]
[1778114521671,37.64,81046.94,0.1,-0.03489,3e-05,5.94338]
[1778114524697,37.64,81042.64,0.1,-0.035,3e-05,5.95878]
[1778114529728,37.64,81040.34,0.1,-0.03506,3e-05,5.96655]
[1778114534766,37.64,81048.14,0.1,-0.03485,3e-05,5.93771]
[1778114539801,37.64,81046.42,0.1,-0.03489,3e-05,5.94365]
[1778114544835,37.63,81039.04,0.1,-0.03509,3e-05,5.97022]
[1778114549870,37.63,81035.08,0.1,-0.03519,3e-05,5.98413]
[1778114554907,37.63,81034.95,0.1,-0.03518,3e-05,5.98149]
[1778114559944,37.63,81032.49,0.1,-0.03524,3e-05,5.98996]
[1778114564977,37.63,81029.84,0.1,-0.0353,3e-05,5.99907]
[1778114570012,37.63,81028.11,0.1,-0.03535,3e-05,6.00477]
[1778114576063,37.63,81029.21,0.1,-0.03531,3e-05,5.99999]
[1778114581090,37.63,81030.09,0.1,-0.03528,3e-05,5.99618]
[1778114586126,37.63,81030.36,0.1,-0.03527,3e-05,5.99465]
[1778114591162,37.62,81029.71,0.1,-0.03529,3e-05,5.99649]
[1778114596197,37.62,81030.59,0.1,-0.03526,3e-05,5.99276]
[1778114602239,37.62,81031.89,0.1,-0.03522,3e-05,5.98743]
[1778114607876,37.62,81028.5,0.1,-0.03531,3e-05,5.99948]
[1778114607977,37.62,81021.92,0.1,-0.03548,3e-05,6.0234]
[1778114613316,37.62,81022.97,0.1,-0.03543,3e-05,6.016]
[1778114614154,37.62,81022.97,0.1,-0.03543,3e-05,6.016]
[1778114614755,37.62,81022.97,0.1,-0.03543,3e-05,6.016]
[1778114616233,37.62,81020.44,0.1,-0.0355,3e-05,6.02499]
[1778114621372,37.62,81027.82,0.1,-0.0353,3e-05,5.99695]
[1778114624680,37.62,81028.71,0.1,-0.03527,3e-05,5.99341]
[1778114624691,37.62,81028.71,0.1,-0.03527,3e-05,5.99341]
[1778114625840,37.62,81028.91,0.1,-0.03526,3e-05,5.99254]
[1778114625940,37.62,81033.03,0.1,-0.03515,3e-05,5.97717]
[1778114627251,37.62,81033.03,0.1,-0.03515,3e-05,5.97717]
[1778114627414,37.62,81035.69,0.1,-0.03508,3e-05,5.96733]
[1778114628474,37.62,81035.69,0.1,-0.03508,3e-05,5.96733]
[1778114628998,37.62,81035.69,0.1,-0.03508,3e-05,5.96733]
[1778114628524,37.62,81023.94,0.1,-0.03539,3e-05,6.01027]
[1778114629429,37.61,81024.28,0.1,-0.03538,3e-05,6.00888]
[1778114634942,37.61,81025.71,0.1,-0.03534,3e-05,6.00264]
[1778114640505,37.61,81026.55,0.1,-0.03531,3e-05,5.99877]
[1778114645012,37.61,81012.5,0.1,-0.03568,3e-05,6.04955]
[1778114650576,37.61,81010.55,0.1,-0.03573,3e-05,6.05564]
[1778114656193,37.61,81008.48,0.1,-0.03577,3e-05,6.06225]
[1778114661657,37.6,81002.82,0.1,-0.03592,3e-05,6.08187]
[1778114663467,37.6,81002.95,0.1,-0.03591,3e-05,6.08116]
[1778114663707,37.6,80994.15,0.1,-0.03615,3e-05,6.11358]
[1778114665928,37.6,80980.71,0.1,-0.03652,3e-05,6.16315]
[1778114666029,37.6,80979.81,0.1,-0.03654,3e-05,6.16651]
[1778114668254,37.6,80979.94,0.1,-0.03653,3e-05,6.16529]
[1778114668708,37.6,80993.42,0.1,-0.03616,3e-05,6.11435]
[1778114669818,37.6,81018.06,0.1,-0.03549,3e-05,6.02323]
[1778114675730,37.6,81015.46,0.1,-0.03554,3e-05,6.02941]
[1778114681798,37.59,81014.23,0.1,-0.03556,3e-05,6.03263]
[1778114683799,37.59,81006.53,0.1,-0.03577,3e-05,6.06089]
[1778114683864,37.59,81005.35,0.1,-0.0358,3e-05,6.06505]
[1778114689854,37.59,81003.7,0.1,-0.03584,3e-05,6.07001]
[1778114694849,37.59,81004.47,0.1,-0.03581,3e-05,6.06643]
[1778114694948,37.59,81012.89,0.1,-0.03558,3e-05,6.03518]
[1778114700112,37.59,81020.77,0.1,-0.03537,3e-05,6.00571]
[1778114705930,37.59,81016.31,0.1,-0.03548,3e-05,6.02135]
[1778114706012,37.59,81014.98,0.1,-0.03552,3e-05,6.02611]
[1778114707714,37.59,81014.02,0.1,-0.03554,3e-05,6.02952]
[1778114710585,37.59,81006.47,0.1,-0.03574,3e-05,6.05689]
[1778114711001,37.59,81005.55,0.1,-0.03577,3e-05,6.06012]
[1778114714380,37.58,81002.71,0.1,-0.03584,3e-05,6.07002]
[1778114715029,37.58,81003.59,0.1,-0.03581,3e-05,6.06656]
[1778114720064,37.58,81005.19,0.1,-0.03576,3e-05,6.05968]
[1778114725099,37.58,81010.41,0.1,-0.03561,3e-05,6.03947]
[1778114729615,37.58,81012.89,0.1,-0.03554,3e-05,6.02974]
[1778114730134,37.58,81014.88,0.1,-0.03549,3e-05,6.02227]
[1778114732148,37.58,81031.06,0.1,-0.03504,3e-05,5.96003]
[1778114738068,37.58,81039.15,0.1,-0.03482,3e-05,5.93041]
[1778114738120,37.58,81058.67,0.1,-0.03431,3e-05,5.85966]
[1778114740090,37.58,81072.77,0.1,-0.03394,3e-05,5.80913]
[1778114742304,37.58,81077.49,0.1,-0.03382,3e-05,5.79239]
[1778114748262,37.58,81066.2,0.1,-0.03412,3e-05,5.83409]
[1778114753297,37.58,81063.44,0.1,-0.0342,3e-05,5.8444]
[1778114758528,37.58,81060.71,0.1,-0.03427,3e-05,5.85438]
[1778114764634,37.58,81054.33,0.1,-0.03443,3e-05,5.87736]
[1778114769882,37.58,81041.86,0.1,-0.03476,3e-05,5.92236]
[1778114775083,37.58,81037.32,0.1,-0.03488,3e-05,5.93831]
[1778114777558,37.58,81019.44,0.1,-0.03535,3e-05,6.00321]
[1778114777594,37.58,81019.44,0.1,-0.03535,3e-05,6.00321]
[1778114777617,37.58,81015.44,0.1,-0.03546,3e-05,6.01768]
[1778114780487,37.58,80998.08,0.1,-0.03592,3e-05,6.08098]
[1778114785521,37.57,81002.54,0.1,-0.03579,3e-05,6.06276]
[1778114790558,37.57,80998.96,0.1,-0.03588,3e-05,6.07447]
[1778114796153,37.57,80983.51,0.1,-0.03628,3e-05,6.12778]
[1778114798843,37.57,80997.8,0.1,-0.03588,3e-05,6.07352]
[1778114806671,37.56,80999.7,0.1,-0.0358,3e-05,6.06356]
[1778114811709,37.56,80999.52,0.1,-0.0358,3e-05,6.06256]
[1778114816744,37.55,81005.65,0.1,-0.03562,3e-05,6.03811]
[1778114821795,37.55,81001.29,0.1,-0.03572,3e-05,6.05269]
[1778114823794,37.55,80984.98,0.1,-0.03616,3e-05,6.11247]
[1778114829195,37.55,80993.72,0.1,-0.03591,3e-05,6.07841]
[1778114832017,37.54,80996.71,0.1,-0.03582,3e-05,6.06627]
[1778114832224,37.54,80995.73,0.1,-0.03585,3e-05,6.06922]
[1778114833166,37.54,80995.73,0.1,-0.03585,3e-05,6.06922]
[1778114833184,37.54,80996.03,0.1,-0.03584,3e-05,6.06811]
[1778114834650,37.54,80996.03,0.1,-0.03584,3e-05,6.06777]
[1778114835126,37.54,80996.03,0.1,-0.03584,3e-05,6.06777]
[1778114837897,37.54,81010.34,0.1,-0.03544,3e-05,6.01363]
[1778114839909,37.54,81025.1,0.1,-0.03504,3e-05,5.959]
[1778114842928,37.54,81048.98,0.1,-0.0344,3e-05,5.87169]
[1778114847964,37.54,81050.16,0.1,-0.03437,3e-05,5.86741]
[1778114852999,37.54,81048.17,0.1,-0.03441,3e-05,5.87198]
[1778114858036,37.54,81046.35,0.1,-0.03446,3e-05,5.87854]
[1778114863069,37.54,81041.45,0.1,-0.03458,3e-05,5.89624]
[1778114868106,37.54,81038.22,0.1,-0.03467,3e-05,5.90771]
[1778114873141,37.54,81045.15,0.1,-0.03448,3e-05,5.88235]
[1778114878175,37.54,81046.42,0.1,-0.03445,3e-05,5.8777]
[1778114883211,37.54,81049.95,0.1,-0.03436,3e-05,5.8649]
[1778114888246,37.54,81057.4,0.1,-0.03416,3e-05,5.83804]
[1778114893283,37.54,81058.51,0.1,-0.03414,3e-05,5.83438]
[1778114898317,37.54,81066.04,0.1,-0.03394,3e-05,5.80779]
[1778114903350,37.54,81064.77,0.1,-0.03398,3e-05,5.81298]
[1778114908385,37.54,81073.02,0.1,-0.03377,3e-05,5.78412]
[1778114911406,37.54,81083.56,0.1,-0.03349,3e-05,5.74454]
[1778114916949,37.55,81100.61,0.1,-0.03306,3e-05,5.68531]
[1778114920472,37.55,81117.32,0.1,-0.03265,3e-05,5.62734]
[1778114925507,37.55,81115.69,0.1,-0.0327,3e-05,5.63443]
[1778114930542,37.55,81110.85,0.1,-0.03283,3e-05,5.65296]
[1778114935577,37.55,81104.61,0.1,-0.03299,3e-05,5.67474]
[1778114940612,37.55,81102.81,0.1,-0.03304,3e-05,5.68245]
[1778114945673,37.56,81096.4,0.1,-0.03321,3e-05,5.70645]
[1778114950704,37.56,81093.84,0.1,-0.03329,3e-05,5.71756]
[1778114954732,37.56,81077.65,0.1,-0.03372,3e-05,5.77624]
[1778114959767,37.57,81084.66,0.1,-0.03354,3e-05,5.75216]
[1778114964802,37.57,81095.77,0.1,-0.03327,3e-05,5.71393]
[1778114969837,37.57,81095.75,0.1,-0.03328,3e-05,5.7154]
[1778114974872,37.57,81102.11,0.1,-0.03311,3e-05,5.69175]
[1778114979907,37.58,81101.52,0.1,-0.03314,3e-05,5.69532]
[1778114984942,37.58,81109.71,0.1,-0.03294,3e-05,5.66765]
[1778114989977,37.58,81104.12,0.1,-0.03309,3e-05,5.68902]
[1778114997026,37.59,81096.64,0.1,-0.03329,3e-05,5.71728]
[1778115002062,37.59,81096.07,0.1,-0.03332,3e-05,5.72069]
[1778115007097,37.59,81096.03,0.1,-0.03333,3e-05,5.72189]
[1778115012131,37.59,81091.54,0.1,-0.03345,3e-05,5.7389]
[1778115017168,37.6,81098.99,0.1,-0.03327,3e-05,5.71352]
[1778115022203,37.6,81090.76,0.1,-0.03349,3e-05,5.74388]
[1778115027237,37.6,81090.18,0.1,-0.03351,3e-05,5.74667]
[1778115032272,37.6,81092.53,0.1,-0.03344,3e-05,5.73677]
[1778115038316,37.6,81093.44,0.1,-0.03342,3e-05,5.73461]
[1778115043352,37.6,81098.13,0.1,-0.03331,3e-05,5.71889]
[1778115047380,37.61,81084.16,0.1,-0.03367,3e-05,5.7692]
[1778115052413,37.61,81082.45,0.1,-0.03372,3e-05,5.77579]
[1778115056442,37.61,81066.6,0.1,-0.03414,3e-05,5.83322]
[1778115061476,37.61,81067.91,0.1,-0.0341,3e-05,5.82861]
[1778115066513,37.61,81073.79,0.1,-0.03395,3e-05,5.80757]
[1778115071546,37.61,81075.52,0.1,-0.03391,3e-05,5.80173]
[1778115076581,37.61,81079.95,0.1,-0.0338,3e-05,5.78633]
[1778115081617,37.61,81079.81,0.1,-0.0338,3e-05,5.78742]
[1778115087322,37.61,81073.1,0.1,-0.03398,3e-05,5.81191]
[1778115092695,37.61,81056.26,0.1,-0.03441,3e-05,5.87008]
[1778115098364,37.61,81054.71,0.1,-0.03445,3e-05,5.87568]
[1778115103773,37.61,81058.12,0.1,-0.03436,3e-05,5.86352]
[1778115108808,37.61,81056.27,0.1,-0.03441,3e-05,5.87033]
[1778115113844,37.61,81054.2,0.1,-0.03447,3e-05,5.87795]
[1778115118877,37.61,81052.19,0.1,-0.03452,3e-05,5.88539]
[1778115123912,37.61,81051.03,0.1,-0.03455,3e-05,5.88976]
[1778115128950,37.61,81051.29,0.1,-0.03455,3e-05,5.88894]
[1778115133984,37.61,81049.54,0.1,-0.03459,3e-05,5.89551]
[1778115139019,37.61,81050.43,0.1,-0.03457,3e-05,5.89243]
[1778115144057,37.62,81068.88,0.1,-0.03409,3e-05,5.82618]
[1778115149090,37.62,81060.86,0.1,-0.0343,3e-05,5.85557]
[1778115154126,37.62,81061.57,0.1,-0.03427,3e-05,5.85067]
[1778115159160,37.62,81056.9,0.1,-0.0344,3e-05,5.86765]
[1778115163190,37.62,81039.57,0.1,-0.03485,3e-05,5.93039]
[1778115168225,37.62,81039.94,0.1,-0.03484,3e-05,5.92866]
[1778115173260,37.62,81036.79,0.1,-0.03492,3e-05,5.9397]
[1778115178485,37.61,81035.22,0.1,-0.03496,3e-05,5.94495]
[1778115184338,37.61,81034.36,0.1,-0.03497,3e-05,5.94711]
[1778115189372,37.61,81037.8,0.1,-0.03488,3e-05,5.93399]
[1778115194407,37.61,81049.89,0.1,-0.03456,3e-05,5.88973]
[1778115199442,37.61,81053.88,0.1,-0.03445,3e-05,5.87519]
[1778115204477,37.61,81052.06,0.1,-0.0345,3e-05,5.88165]
[1778115210519,37.61,81051.91,0.1,-0.0345,3e-05,5.88208]
[1778115215554,37.61,81056.65,0.1,-0.03436,3e-05,5.86226]
[1778115220590,37.61,81055.71,0.1,-0.03439,3e-05,5.86577]
[1778115225625,37.61,81056.78,0.1,-0.03436,3e-05,5.86208]
[1778115230664,37.61,81052.68,0.1,-0.03447,3e-05,5.87711]
[1778115235992,37.61,81055.26,0.1,-0.0344,3e-05,5.86784]
[1778115241739,37.61,81056.64,0.1,-0.03437,3e-05,5.86318]
[1778115246773,37.61,81054.56,0.1,-0.03442,3e-05,5.8707]
[1778115250803,37.61,81038.93,0.1,-0.03484,3e-05,5.92741]
[1778115255837,37.61,81037.3,0.1,-0.03487,3e-05,5.93272]
[1778115260872,37.61,81045.03,0.1,-0.03467,3e-05,5.90424]
[1778115265907,37.61,81044.46,0.1,-0.03468,3e-05,5.90597]
[1778115270942,37.61,81044.27,0.1,-0.03468,3e-05,5.90634]
[1778115275980,37.61,81047.43,0.1,-0.03458,3e-05,5.89204]
[1778115281658,37.61,81046.47,0.1,-0.03461,3e-05,5.89541]
[1778115287056,37.61,81034.23,0.1,-0.03493,3e-05,5.93943]
[1778115292091,37.61,81019.22,0.1,-0.03533,3e-05,5.99368]
[1778115297126,37.6,81022.45,0.1,-0.03523,3e-05,5.98093]
[1778115299311,37.6,81022.14,0.1,-0.03524,3e-05,5.9819]
[1778115299400,37.6,81022.14,0.1,-0.03524,3e-05,5.9819]
[1778115307274,37.6,81015.13,0.1,-0.03542,3e-05,6.00631]
[1778115313238,37.6,81027.1,0.1,-0.03509,3e-05,5.96139]
[1778115318276,37.6,81030.31,0.1,-0.035,3e-05,5.94911]
[1778115323311,37.6,81029.87,0.1,-0.03501,3e-05,5.95031]
[1778115327341,37.6,81043.97,0.1,-0.03463,3e-05,5.89861]
[1778115332375,37.6,81042.99,0.1,-0.03464,3e-05,5.89942]
[1778115337410,37.6,81046.68,0.1,-0.03454,3e-05,5.88589]
[1778115342445,37.6,81056.25,0.1,-0.03429,3e-05,5.85132]
[1778115346473,37.6,81070.7,0.1,-0.03392,3e-05,5.79964]
[1778115351508,37.6,81084.29,0.1,-0.03357,3e-05,5.75188]
[1778115356543,37.6,81093.36,0.1,-0.03335,3e-05,5.72105]
[1778115361579,37.6,81096.66,0.1,-0.03327,3e-05,5.71034]
[1778115366613,37.61,81095.75,0.1,-0.0333,3e-05,5.71482]
[1778115371651,37.61,81094.46,0.1,-0.03335,3e-05,5.72084]
[1778115376687,37.61,81094.1,0.1,-0.03336,3e-05,5.72302]
[1778115381721,37.61,81084.37,0.1,-0.03362,3e-05,5.75872]
[1778115386756,37.61,81086.24,0.1,-0.03358,3e-05,5.75285]
[1778115391791,37.62,81089.86,0.1,-0.03348,3e-05,5.73817]
[1778115396826,37.62,81091.07,0.1,-0.03345,3e-05,5.73477]
[1778115398840,37.62,81071.59,0.1,-0.03396,3e-05,5.80481]
[1778115403877,37.62,81067.69,0.1,-0.03406,3e-05,5.81913]
[1778115408910,37.62,81061.44,0.1,-0.03423,3e-05,5.84172]
[1778115416967,37.62,81060.71,0.1,-0.03425,3e-05,5.8446]
[1778115422001,37.62,81061.27,0.1,-0.03423,3e-05,5.84285]
[1778115427036,37.62,81057.56,0.1,-0.03433,3e-05,5.85654]
[1778115432071,37.62,81066.07,0.1,-0.03411,3e-05,5.82631]
[1778115437106,37.62,81072.13,0.1,-0.03396,3e-05,5.8051]
[1778115443148,37.62,81074.76,0.1,-0.0339,3e-05,5.7965]
[1778115448183,37.63,81076.87,0.1,-0.03385,3e-05,5.7897]
[1778115453219,37.63,81080.63,0.1,-0.03374,3e-05,5.77445]
[1778115458254,37.63,81083.52,0.1,-0.03367,3e-05,5.76503]
[1778115464295,37.63,81082.97,0.1,-0.03369,3e-05,5.76801]
[1778115470847,37.63,81085.53,0.1,-0.03364,3e-05,5.7599]
[1778115478393,37.64,81086.63,0.1,-0.03362,3e-05,5.75756]
[1778115483428,37.64,81076.34,0.1,-0.03389,3e-05,5.79481]
[1778115488468,37.64,81075.81,0.1,-0.03391,3e-05,5.79722]
[1778115490987,37.64,81061.36,0.1,-0.03428,3e-05,5.8491]
[1778115496523,37.64,81056.63,0.1,-0.03441,3e-05,5.86614]
[1778115501559,37.64,81056.65,0.1,-0.0344,3e-05,5.8659]
[1778115506593,37.64,81060.98,0.1,-0.03429,3e-05,5.85012]
[1778115511630,37.64,81063.89,0.1,-0.0342,3e-05,5.83696]
[1778115516665,37.64,81062.65,0.1,-0.03423,3e-05,5.84141]
[1778115521702,37.64,81056.99,0.1,-0.03438,3e-05,5.86166]
[1778115528750,37.64,81044.64,0.1,-0.0347,3e-05,5.9057]
[1778115533796,37.63,81029.23,0.1,-0.0351,3e-05,5.96081]
[1778115538822,37.63,81034.06,0.1,-0.03497,3e-05,5.94238]
[1778115543859,37.63,81018.24,0.1,-0.03539,3e-05,5.99935]
[1778115550713,37.63,81007.22,0.1,-0.03568,3e-05,6.03889]
[1778115555947,37.62,81004.17,0.1,-0.03574,3e-05,6.04784]
[1778115560986,37.62,81012.72,0.1,-0.0355,3e-05,6.01497]
[1778115566018,37.62,81017.85,0.1,-0.03536,3e-05,5.99508]
[1778115571053,37.62,81019.19,0.1,-0.0353,3e-05,5.98662]
[1778115576089,37.62,81019.93,0.1,-0.03527,3e-05,5.98306]
[1778115581618,37.61,81022.0,0.1,-0.03521,3e-05,5.97459]
[1778115587166,37.61,81025.16,0.1,-0.03512,3e-05,5.96203]
[1778115592201,37.61,81026.05,0.1,-0.03509,3e-05,5.95801]
[1778115597236,37.61,81026.69,0.1,-0.03507,3e-05,5.95492]
[1778115602278,37.61,81016.23,0.1,-0.03534,3e-05,5.99245]
[1778115607311,37.61,81023.51,0.1,-0.03514,3e-05,5.96492]
[1778115612347,37.6,81024.98,0.1,-0.03509,3e-05,5.95878]
[1778115617721,37.6,81026.25,0.1,-0.03506,3e-05,5.95353]
[1778115617755,37.6,81042.2,0.1,-0.03463,3e-05,5.89532]
[1778115623423,37.6,81029.81,0.1,-0.03496,3e-05,5.93977]
[1778115628463,37.6,81022.72,0.1,-0.03514,3e-05,5.96516]
[1778115631164,37.6,81029.71,0.1,-0.03495,3e-05,5.93932]
[1778115631170,37.6,81029.86,0.1,-0.03493,3e-05,5.93601]
[1778115636519,37.59,81033.0,0.1,-0.03483,3e-05,5.92137]
[1778115638072,37.59,81033.0,0.1,-0.03483,3e-05,5.92137]
[1778115638112,37.59,81037.23,0.1,-0.03471,3e-05,5.90541]
[1778115643568,37.59,81038.12,0.1,-0.03468,3e-05,5.90136]
[1778115646885,37.59,81015.07,0.1,-0.0353,3e-05,5.98527]
[1778115652114,37.59,81015.47,0.1,-0.03528,3e-05,5.98262]
[1778115657344,37.59,81013.29,0.1,-0.03533,3e-05,5.98987]
[1778115662185,37.58,80989.71,0.1,-0.03596,3e-05,6.07563]
[1778115667748,37.58,80998.1,0.1,-0.03572,3e-05,6.04296]
[1778115672783,37.58,80996.35,0.1,-0.03576,3e-05,6.04804]
[1778115677821,37.58,80991.07,0.1,-0.03589,3e-05,6.06615]
[1778115682853,37.57,80973.75,0.1,-0.03635,3e-05,6.12895]
[1778115684904,37.57,80991.39,0.1,-0.03586,3e-05,6.06259]
[1778115687893,37.57,81013.91,0.1,-0.03525,3e-05,5.97893]
[1778115692983,37.57,80998.52,0.1,-0.03565,3e-05,6.03214]
[1778115698978,37.57,81007.81,0.1,-0.03538,3e-05,5.99645]
[1778115702102,37.56,81037.21,0.1,-0.03459,3e-05,5.88855]
[1778115704043,37.56,81055.99,0.1,-0.0341,3e-05,5.82053]
[1778115709052,37.57,81057.55,0.1,-0.03406,3e-05,5.81541]
[1778115711192,37.57,81075.24,0.1,-0.0336,3e-05,5.75241]
[1778115716102,37.57,81094.11,0.1,-0.03312,3e-05,5.68581]
[1778115717355,37.57,81093.41,0.1,-0.03314,3e-05,5.68791]
[1778115718116,37.57,81094.27,0.1,-0.03312,3e-05,5.68487]
[1778115722108,37.56,81091.4,0.1,-0.03318,3e-05,5.69296]
[1778115722145,37.56,81091.93,0.1,-0.03316,3e-05,5.69023]
[1778115722741,37.56,81091.93,0.1,-0.03316,3e-05,5.69023]
[1778115723151,37.56,81091.26,0.1,-0.03317,3e-05,5.69241]
[1778115725968,37.56,81094.39,0.1,-0.03308,3e-05,5.67964]
[1778115726179,37.56,81093.6,0.1,-0.0331,3e-05,5.68226]
[1778115728190,37.56,81074.24,0.1,-0.0336,3e-05,5.75154]
[1778115733224,37.56,81069.12,0.1,-0.03374,3e-05,5.77079]
[1778115738259,37.56,81064.91,0.1,-0.03385,3e-05,5.78665]
[1778115743295,37.56,81069.66,0.1,-0.03374,3e-05,5.7705]
[1778115744303,37.56,81051.42,0.1,-0.03421,3e-05,5.83609]
[1778115749337,37.56,81048.79,0.1,-0.03428,3e-05,5.84584]
[1778115751351,37.56,81061.28,0.1,-0.03394,3e-05,5.79845]
[1778115756743,37.56,81067.68,0.1,-0.03378,3e-05,5.77608]
[1778115762934,37.57,81080.64,0.1,-0.03345,3e-05,5.73053]
[1778115768470,37.57,81081.08,0.1,-0.03344,3e-05,5.7288]
[1778115773505,37.57,81076.33,0.1,-0.03357,3e-05,5.7467]
[1778115778543,37.57,81065.82,0.1,-0.03385,3e-05,5.78517]
[1778115783578,37.57,81063.85,0.1,-0.0339,3e-05,5.79274]
[1778115788613,37.57,81067.24,0.1,-0.03382,3e-05,5.78121]
[1778115793648,37.57,81070.61,0.1,-0.03374,3e-05,5.76984]
[1778115799275,37.57,81069.01,0.1,-0.03378,3e-05,5.77601]
[1778115808757,37.57,81070.44,0.1,-0.03374,3e-05,5.77055]
[1778115813792,37.57,81076.41,0.1,-0.03356,3e-05,5.7447]
[1778115818829,37.57,81073.31,0.1,-0.03363,3e-05,5.75416]
[1778115823864,37.56,81072.38,0.1,-0.03364,3e-05,5.75565]
[1778115824923,37.56,81055.13,0.1,-0.03408,3e-05,5.81714]
[1778115830829,37.56,81045.43,0.1,-0.03434,3e-05,5.85222]
[1778115835949,37.56,81042.74,0.1,-0.03441,3e-05,5.86182]
[1778115839982,37.56,81020.18,0.1,-0.03501,3e-05,5.94368]
[1778115841995,37.56,81034.57,0.1,-0.03462,3e-05,5.89101]
[1778115847035,37.56,81039.64,0.1,-0.03449,3e-05,5.87257]
[1778115852073,37.56,81036.5,0.1,-0.03457,3e-05,5.88371]
[1778115856099,37.56,81018.19,0.1,-0.03506,3e-05,5.95021]
[1778115861135,37.56,81015.97,0.1,-0.03511,3e-05,5.95766]
[1778115866170,37.56,81013.01,0.1,-0.03518,3e-05,5.9678]
[1778115871205,37.56,80996.83,0.1,-0.0356,3e-05,6.0238]
[1778115876241,37.55,80997.5,0.1,-0.03557,3e-05,6.02016]
[1778115881292,37.55,80994.05,0.1,-0.03566,3e-05,6.03245]
[1778115885411,37.55,80977.71,0.1,-0.0361,3e-05,6.0915]
[1778115891431,37.55,80993.93,0.1,-0.03564,3e-05,6.02965]
[1778115897398,37.54,81005.67,0.1,-0.03532,3e-05,5.98497]
[1778115902434,37.54,80996.31,0.1,-0.03556,3e-05,6.0188]
[1778115907468,37.54,80998.08,0.1,-0.03551,3e-05,6.01117]
[1778115912503,37.54,80999.94,0.1,-0.03545,3e-05,6.0034]
[1778115917545,37.54,80996.06,0.1,-0.03555,3e-05,6.0166]
[1778115922575,37.53,80996.52,0.1,-0.03553,3e-05,6.01379]
[1778115927610,37.53,80997.5,0.1,-0.03549,3e-05,6.00908]
[1778115931638,37.53,81011.03,0.1,-0.03511,3e-05,5.95609]
[1778115936674,37.53,81004.76,0.1,-0.03527,3e-05,5.9785]
[1778115941710,37.53,81000.71,0.1,-0.03538,3e-05,5.9927]
[1778115946743,37.53,80995.17,0.1,-0.03552,3e-05,6.01238]
[1778115951778,37.52,80989.52,0.1,-0.03567,3e-05,6.03228]
[1778115956813,37.52,80989.12,0.1,-0.03567,3e-05,6.03272]
[1778115961851,37.52,80986.19,0.1,-0.03575,3e-05,6.04248]
[1778115966887,37.52,80982.63,0.1,-0.03583,3e-05,6.05454]
[1778115971922,37.52,80981.31,0.1,-0.03586,3e-05,6.05813]
[1778115974438,37.51,80942.31,0.1,-0.03694,3e-05,6.20347]
[1778115979827,37.51,80936.2,0.1,-0.03709,3e-05,6.22416]
[1778115980016,37.51,80935.54,0.1,-0.03711,3e-05,6.22612]
[1778115985045,37.5,80927.6,0.1,-0.03731,3e-05,6.25338]
[1778115987290,37.5,80925.99,0.1,-0.03735,3e-05,6.25891]
[1778115987390,37.5,80930.5,0.1,-0.03721,3e-05,6.24066]
[1778115988893,37.5,80930.5,0.1,-0.03721,3e-05,6.24066]
[1778115989073,37.5,80932.07,0.1,-0.03717,3e-05,6.23417]
[1778115993023,37.5,80927.68,0.1,-0.03726,3e-05,6.24648]
[1778115993106,37.5,80925.51,0.1,-0.03732,3e-05,6.25417]
[1778115993700,37.5,80925.51,0.1,-0.03732,3e-05,6.25417]
[1778115994579,37.49,80934.76,0.1,-0.03705,3e-05,6.21805]
[1778115995995,37.49,80934.76,0.1,-0.03705,3e-05,6.21805]
[1778115996130,37.49,80936.12,0.1,-0.03701,3e-05,6.21242]
[1778115997825,37.49,80931.49,0.1,-0.03714,3e-05,6.22944]
[1778115998129,37.49,80931.49,0.1,-0.03714,3e-05,6.22944]
[1778115998468,37.49,80931.49,0.1,-0.03714,3e-05,6.22944]
[1778115998469,37.49,80912.26,0.1,-0.03767,3e-05,6.3014]
[1778116002867,37.49,80908.04,0.1,-0.03778,3e-05,6.3156]
[1778116003181,37.48,80906.45,0.1,-0.03782,3e-05,6.32103]
[1778116008215,37.48,80898.19,0.1,-0.03803,3e-05,6.34917]
[1778116013254,37.47,80902.41,0.1,-0.03788,3e-05,6.32942]
[1778116018285,37.46,80899.49,0.1,-0.03794,3e-05,6.33703]
[1778116020435,37.46,80881.64,0.1,-0.03845,3e-05,6.40421]
[1778116024335,37.45,80867.76,0.1,-0.03883,3e-05,6.45453]
[1778116029370,37.45,80868.03,0.1,-0.03878,3e-05,6.44885]
[1778116033406,37.44,80852.14,0.1,-0.03922,3e-05,6.50613]
[1778116035256,37.44,80851.26,0.1,-0.03924,3e-05,6.50957]
[1778116035634,37.44,80851.26,0.1,-0.03924,3e-05,6.50957]
[1778116035641,37.43,80894.54,0.1,-0.03797,3e-05,6.33997]
[1778116036608,37.43,80894.54,0.1,-0.03797,3e-05,6.33997]
[1778116036612,37.42,80901.74,0.1,-0.0377,3e-05,6.30393]
[1778116037244,37.42,80901.74,0.1,-0.0377,3e-05,6.30393]
[1778116037433,37.42,80901.74,0.1,-0.03769,3e-05,6.30322]
[1778116037875,37.42,80901.74,0.1,-0.03769,3e-05,6.30322]
[1778116038441,37.41,80904.96,0.1,-0.0376,3e-05,6.29025]
[1778116043481,37.41,80905.52,0.1,-0.03756,3e-05,6.28547]
[1778116043558,37.41,80914.34,0.1,-0.03731,3e-05,6.25122]
[1778116049520,37.4,80922.28,0.1,-0.03706,3e-05,6.21835]
[1778116050661,37.4,80922.28,0.1,-0.03706,3e-05,6.21835]
[1778116050664,37.4,80930.38,0.1,-0.03682,3e-05,6.1862]
[1778116051353,37.4,80930.38,0.1,-0.03682,3e-05,6.1862]
[1778116051625,37.4,80946.09,0.1,-0.03637,3e-05,6.12438]
[1778116054595,37.4,80964.8,0.1,-0.03585,3e-05,6.05371]
[1778116059615,37.4,80976.95,0.1,-0.0355,3e-05,6.00716]
[1778116064646,37.39,80969.6,0.1,-0.0357,3e-05,6.03368]
[1778116069683,37.39,80981.96,0.1,-0.03536,3e-05,5.98698]
[1778116073709,37.39,81007.15,0.1,-0.03468,3e-05,5.89405]
[1778116076732,37.39,81027.32,0.1,-0.03414,3e-05,5.82085]
[1778116081771,37.39,81034.62,0.1,-0.03396,3e-05,5.79525]
[1778116086808,37.39,81028.19,0.1,-0.03413,3e-05,5.81937]
[1778116091959,37.4,81028.75,0.1,-0.03412,3e-05,5.8179]
[1778116095337,37.4,81011.54,0.1,-0.03458,3e-05,5.88113]
[1778116100907,37.4,81015.5,0.1,-0.03448,3e-05,5.867]
[1778116106198,37.4,81012.89,0.1,-0.03455,3e-05,5.87673]
[1778116111989,37.4,81016.12,0.1,-0.03445,3e-05,5.86291]
[1778116117018,37.4,81012.12,0.1,-0.03456,3e-05,5.87782]
[1778116122452,37.4,81019.34,0.1,-0.03437,3e-05,5.85204]
[1778116128095,37.4,81023.89,0.1,-0.03426,3e-05,5.83653]
[1778116133130,37.4,81019.41,0.1,-0.03438,3e-05,5.85355]
[1778116138165,37.41,81015.27,0.1,-0.0345,3e-05,5.86916]
[1778116143201,37.41,81013.33,0.1,-0.03455,3e-05,5.87672]
[1778116148236,37.41,81008.38,0.1,-0.03469,3e-05,5.89507]
[1778116153271,37.41,81007.33,0.1,-0.03472,3e-05,5.89916]
[1778116158306,37.41,81004.76,0.1,-0.03479,3e-05,5.90876]
[1778116163341,37.41,81007.89,0.1,-0.03471,3e-05,5.89756]
[1778116168379,37.41,81008.77,0.1,-0.03468,3e-05,5.89466]
[1778116171719,37.41,81025.53,0.1,-0.03423,3e-05,5.83131]
[1778116174422,37.41,81040.56,0.1,-0.03383,3e-05,5.77655]
[1778116177441,37.41,81025.83,0.1,-0.03421,3e-05,5.82857]
[1778116180023,37.41,81028.96,0.1,-0.03412,3e-05,5.81647]
[1778116180462,37.4,81034.31,0.1,-0.03398,3e-05,5.7968]
[1778116185497,37.4,81045.47,0.1,-0.03365,3e-05,5.75189]
[1778116190532,37.39,81047.88,0.1,-0.03356,3e-05,5.73871]
[1778116193677,37.38,81046.99,0.1,-0.03357,3e-05,5.74009]
[1778116193721,37.38,81045.49,0.1,-0.0336,3e-05,5.74456]
[1778116194180,37.38,81045.49,0.1,-0.0336,3e-05,5.74456]
[1778116194560,37.38,81045.38,0.1,-0.0336,3e-05,5.7447]
[1778116198310,37.38,81042.86,0.1,-0.03365,3e-05,5.75164]
[1778116198588,37.37,81042.34,0.1,-0.03366,3e-05,5.75258]
[1778116202202,37.37,81045.67,0.1,-0.03356,3e-05,5.7398]
[1778116202389,37.37,81045.67,0.1,-0.03356,3e-05,5.7398]
[1778116203486,37.37,81044.85,0.1,-0.03358,3e-05,5.74249]
[1778116203625,37.37,81049.15,0.1,-0.03347,3e-05,5.72681]
[1778116204766,37.37,81049.15,0.1,-0.03347,3e-05,5.72681]
[1778116204767,37.37,81051.04,0.1,-0.03342,3e-05,5.71916]
[1778116209477,37.37,81053.37,0.1,-0.03334,3e-05,5.70925]
[1778116209666,37.37,81054.27,0.1,-0.03332,3e-05,5.70581]
[1778116211679,37.37,81072.8,0.1,-0.03284,3e-05,5.63954]
[1778116216375,37.36,81084.5,0.1,-0.03254,3e-05,5.59777]
[1778116216716,37.36,81091.49,0.1,-0.03236,3e-05,5.57311]
[1778116217441,37.36,81091.49,0.1,-0.03236,3e-05,5.57311]
[1778116217721,37.36,81100.54,0.1,-0.03214,3e-05,5.54136]
[1778116222758,37.37,81114.33,0.1,-0.03179,2e-05,5.49367]
[1778116227792,37.37,81097.21,0.1,-0.03222,3e-05,5.55382]
[1778116232829,37.37,81106.15,0.1,-0.03199,2e-05,5.52019]
[1778116237862,37.37,81115.13,0.1,-0.03177,2e-05,5.48944]
[1778116239611,37.37,81110.62,0.1,-0.03188,2e-05,5.50528]
[1778116239876,37.37,81109.21,0.1,-0.03192,2e-05,5.5103]
[1778116242306,37.37,81110.12,0.1,-0.0319,2e-05,5.50735]
[1778116242897,37.37,81115.75,0.1,-0.03176,2e-05,5.48788]
[1778116243816,37.37,81115.75,0.1,-0.03176,2e-05,5.48788]
[1778116243907,37.37,81123.25,0.1,-0.03157,2e-05,5.46202]
[1778116248940,37.37,81142.85,0.1,-0.0311,2e-05,5.39549]
[1778116251749,37.37,81147.01,0.1,-0.031,2e-05,5.3815]
[1778116251969,37.37,81145.93,0.1,-0.03103,2e-05,5.38549]
[1778116256999,37.38,81138.86,0.1,-0.03121,2e-05,5.41129]
[1778116262031,37.38,81130.98,0.1,-0.03141,2e-05,5.43928]
[1778116264993,37.38,81121.38,0.1,-0.03165,2e-05,5.47265]
[1778116264994,37.38,81113.82,0.1,-0.03184,2e-05,5.49911]
[1778116270101,37.37,81102.68,0.1,-0.0321,3e-05,5.5357]
[1778116272114,37.37,81087.21,0.1,-0.03248,3e-05,5.5887]
[1778116277152,37.36,81076.07,0.1,-0.03274,3e-05,5.6244]
[1778116282184,37.36,81081.51,0.1,-0.03257,3e-05,5.60129]
[1778116287345,37.35,81083.34,0.1,-0.0325,3e-05,5.59116]
[1778116288862,37.35,81084.11,0.1,-0.03248,3e-05,5.58845]
[1778116288963,37.35,81085.3,0.1,-0.03244,3e-05,5.58277]
[1778116289361,37.35,81085.3,0.1,-0.03244,3e-05,5.58277]
[1778116289462,37.35,81085.67,0.1,-0.03243,3e-05,5.58147]
[1778116292089,37.34,81091.73,0.1,-0.03225,3e-05,5.55542]
[1778116292255,37.34,81091.73,0.1,-0.03225,3e-05,5.55542]
[1778116293788,37.34,81091.73,0.1,-0.03225,3e-05,5.55542]
[1778116293886,37.34,81101.49,0.1,-0.03199,2e-05,5.51991]
[1778116299257,37.33,81091.65,0.1,-0.03222,3e-05,5.55172]
[1778116304340,37.33,81091.72,0.1,-0.03219,3e-05,5.54757]
[1778116309374,37.32,81085.73,0.1,-0.03232,3e-05,5.56547]
[1778116314410,37.31,81079.96,0.1,-0.03244,3e-05,5.58236]
[1778116319444,37.3,81090.21,0.1,-0.03216,3e-05,5.54281]
[1778116321754,37.3,81071.7,0.1,-0.03261,3e-05,5.60586]
[1778116323251,37.3,81071.79,0.1,-0.03261,3e-05,5.60554]
[1778116323443,37.3,81071.79,0.1,-0.03261,3e-05,5.60554]
[1778116326979,37.3,81090.38,0.1,-0.03212,3e-05,5.53765]
[1778116332896,37.29,81094.06,0.1,-0.03201,3e-05,5.52218]
[1778116338581,37.28,81080.35,0.1,-0.03232,3e-05,5.56535]
[1778116343616,37.27,81091.51,0.1,-0.03201,3e-05,5.52206]
[1778116348651,37.27,81086.85,0.1,-0.03211,3e-05,5.53502]
[1778116353687,37.26,81086.84,0.1,-0.03207,3e-05,5.52912]
[1778116358723,37.25,81096.48,0.1,-0.03181,2e-05,5.49231]
[1778116363757,37.25,81098.98,0.1,-0.03172,2e-05,5.48063]
[1778116368792,37.24,81110.81,0.1,-0.03141,2e-05,5.43688]
[1778116370532,37.24,81110.24,0.1,-0.03142,2e-05,5.43838]
[1778116370808,37.24,81110.35,0.1,-0.03142,2e-05,5.43753]
[1778116373828,37.24,81129.44,0.1,-0.03094,2e-05,5.37042]
[1778116378863,37.23,81141.43,0.1,-0.03064,2e-05,5.3278]
[1778116382891,37.23,81126.23,0.1,-0.031,2e-05,5.37853]
[1778116387927,37.23,81121.28,0.1,-0.0311,2e-05,5.39367]
[1778116392961,37.22,81132.08,0.1,-0.03083,2e-05,5.35484]
[1778116397996,37.22,81119.82,0.1,-0.03112,2e-05,5.39523]
[1778116403033,37.22,81112.19,0.1,-0.03129,2e-05,5.41954]
[1778116406490,37.21,81109.59,0.1,-0.03134,2e-05,5.42728]
[1778116407061,37.21,81109.4,0.1,-0.03135,2e-05,5.42752]
[1778116409075,37.21,81093.78,0.1,-0.03173,2e-05,5.48089]
[1778116414110,37.21,81097.99,0.1,-0.03159,2e-05,5.46128]
[1778116419145,37.2,81100.82,0.1,-0.03151,2e-05,5.44921]
[1778116424180,37.2,81100.87,0.1,-0.03149,2e-05,5.44693]
[1778116424365,37.2,81100.87,0.1,-0.03149,2e-05,5.44693]
[1778116424412,37.2,81103.12,0.1,-0.03143,2e-05,5.43912]
[1778116430222,37.19,81112.1,0.1,-0.0312,2e-05,5.40579]
[1778116432826,37.19,81112.32,0.1,-0.03119,2e-05,5.40469]
[1778116432927,37.19,81105.63,0.1,-0.03135,2e-05,5.42717]
[1778116433431,37.19,81105.63,0.1,-0.03135,2e-05,5.42717]
[1778116433960,37.19,81105.63,0.1,-0.03135,2e-05,5.42717]
[1778116436864,37.19,81104.18,0.1,-0.03138,2e-05,5.43183]
[1778116436905,37.19,81104.32,0.1,-0.03137,2e-05,5.43024]
[1778116439164,37.19,81103.95,0.1,-0.03138,2e-05,5.43116]
[1778116439186,37.19,81104.65,0.1,-0.03136,2e-05,5.42837]
[1778116444222,37.18,81104.42,0.1,-0.03135,2e-05,5.42774]
[1778116444322,37.18,81104.38,0.1,-0.03135,2e-05,5.42752]
[1778116449357,37.18,81111.8,0.1,-0.03116,2e-05,5.40025]
[1778116454395,37.18,81112.22,0.1,-0.03114,2e-05,5.39736]
[1778116459427,37.17,81125.61,0.1,-0.0308,2e-05,5.35007]
[1778116464464,37.17,81124.89,0.1,-0.03081,2e-05,5.35141]
[1778116469497,37.17,81138.9,0.1,-0.03047,2e-05,5.30243]
[1778116474532,37.17,81140.97,0.1,-0.0304,2e-05,5.29199]
[1778116479568,37.17,81143.83,0.1,-0.03032,2e-05,5.28135]
[1778116484602,37.16,81145.44,0.1,-0.03028,2e-05,5.27493]
[1778116489638,37.16,81147.55,0.1,-0.03022,2e-05,5.26686]
[1778116494676,37.16,81149.0,0.1,-0.03018,2e-05,5.26088]
[1778116499708,37.16,81155.67,0.1,-0.03001,2e-05,5.23742]
[1778116504744,37.16,81158.13,0.1,-0.02995,2e-05,5.22823]
[1778116509778,37.15,81151.05,0.1,-0.03011,2e-05,5.25114]
[1778116514813,37.15,81151.53,0.1,-0.03009,2e-05,5.24808]
[1778116515820,37.15,81135.72,0.1,-0.03047,2e-05,5.30151]
[1778116520857,37.15,81124.89,0.1,-0.03072,2e-05,5.33693]
[1778116523876,37.15,81143.08,0.1,-0.03027,2e-05,5.27405]
[1778116528912,37.14,81154.85,0.1,-0.02998,2e-05,5.23324]
[1778116533947,37.14,81154.0,0.1,-0.02999,2e-05,5.23287]
[1778116538983,37.14,81153.58,0.1,-0.02999,2e-05,5.23338]
[1778116544017,37.14,81163.17,0.1,-0.02975,2e-05,5.19969]
[1778116549052,37.13,81162.89,0.1,-0.02974,2e-05,5.19859]
[1778116555094,37.13,81167.13,0.1,-0.02963,2e-05,5.18199]
[1778116561137,37.12,81172.75,0.1,-0.02948,2e-05,5.161]
[1778116566170,37.12,81160.52,0.1,-0.02976,2e-05,5.2003]
[1778116571207,37.12,81156.74,0.1,-0.02983,2e-05,5.21104]
[1778116575234,37.11,81138.7,0.1,-0.03025,2e-05,5.27044]
[1778116580269,37.11,81129.18,0.1,-0.03046,2e-05,5.30023]
[1778116583290,37.1,81107.68,0.1,-0.03097,2e-05,5.37227]
[1778116588326,37.1,81105.64,0.1,-0.031,2e-05,5.37606]
[1778116593361,37.09,81110.43,0.1,-0.03085,2e-05,5.35401]
[1778116598902,37.08,81111.04,0.1,-0.03081,2e-05,5.34846]
[1778116604438,37.08,81110.76,0.1,-0.0308,2e-05,5.34656]
[1778116609473,37.07,81100.85,0.1,-0.03102,2e-05,5.37789]
[1778116614508,37.07,81106.95,0.1,-0.03085,2e-05,5.35404]
[1778116619544,37.06,81103.28,0.1,-0.03092,2e-05,5.36408]
[1778116624579,37.06,81105.16,0.1,-0.03086,2e-05,5.35509]
[1778116629616,37.05,81102.56,0.1,-0.03091,2e-05,5.36159]
[1778116634694,37.05,81101.81,0.1,-0.03091,2e-05,5.36219]
[1778116640691,37.04,81107.28,0.1,-0.03075,2e-05,5.34011]
[1778116646732,37.04,81101.91,0.1,-0.03087,2e-05,5.35586]
[1778116649256,37.03,81086.33,0.1,-0.03124,2e-05,5.40834]
[1778116654791,37.03,81083.32,0.1,-0.03128,2e-05,5.41338]
[1778116657292,37.03,81083.3,0.1,-0.03128,2e-05,5.41285]
[1778116657349,37.02,81066.49,0.1,-0.03169,3e-05,5.4703]
[1778116658381,37.02,81066.49,0.1,-0.03169,3e-05,5.4703]
[1778116658397,37.02,81068.3,0.1,-0.03164,2e-05,5.46326]
[1778116663854,37.02,81071.1,0.1,-0.03154,2e-05,5.44998]
[1778116669397,37.01,81078.78,0.1,-0.03132,2e-05,5.41905]
[1778116674931,37.0,81078.41,0.1,-0.03131,2e-05,5.417]
[1778116676296,37.0,81078.41,0.1,-0.03131,2e-05,5.417]
[1778116676302,37.0,81080.02,0.1,-0.03126,2e-05,5.41006]
[1778116681629,36.99,81067.69,0.1,-0.03154,2e-05,5.4502]
[1778116682949,36.99,81063.88,0.1,-0.03163,3e-05,5.4628]
[1778116683154,36.99,81032.44,0.1,-0.03242,3e-05,5.57209]
[1778116684259,36.99,81017.76,0.1,-0.03279,3e-05,5.62414]
[1778116687066,36.99,81007.62,0.1,-0.03305,3e-05,5.6597]
[1778116687334,36.99,81007.62,0.1,-0.03305,3e-05,5.6597]
[1778116687744,36.98,81006.77,0.1,-0.03307,3e-05,5.66233]
[1778116688024,36.98,81006.77,0.1,-0.03307,3e-05,5.66191]
[1778116689773,36.98,81016.11,0.1,-0.03282,3e-05,5.62841]
[1778116690152,36.98,81016.11,0.1,-0.03282,3e-05,5.62841]
[1778116696080,36.97,81025.3,0.1,-0.03255,3e-05,5.59054]
[1778116701114,36.96,81032.05,0.1,-0.03235,3e-05,5.56213]
[1778116706150,36.96,81038.42,0.1,-0.03216,3e-05,5.53529]
[1778116711185,36.95,81032.97,0.1,-0.03225,3e-05,5.54804]
[1778116716221,36.94,81029.08,0.1,-0.03232,3e-05,5.55788]
[1778116721256,36.93,81034.38,0.1,-0.03216,3e-05,5.53527]
[1778116725955,36.93,81034.91,0.1,-0.03213,3e-05,5.53049]
[1778116726291,36.93,81035.73,0.1,-0.0321,3e-05,5.52687]
[1778116726980,36.93,81035.73,0.1,-0.0321,3e-05,5.52687]
[1778116727299,36.92,81033.89,0.1,-0.03214,3e-05,5.53267]
[1778116729700,36.92,81034.34,0.1,-0.03212,3e-05,5.52965]
[1778116730043,36.92,81034.34,0.1,-0.03212,3e-05,5.52965]
[1778116737123,36.91,81035.81,0.1,-0.03205,3e-05,5.51962]
[1778116737368,36.91,81035.31,0.1,-0.03206,3e-05,5.52071]
[1778116737737,36.91,81035.31,0.1,-0.03206,3e-05,5.52071]
[1778116738139,36.91,81035.31,0.1,-0.03206,3e-05,5.52071]
[1778116739270,36.91,81035.38,0.1,-0.03205,3e-05,5.51978]
[1778116739382,36.91,81033.18,0.1,-0.0321,3e-05,5.52689]
[1778116743217,36.9,81029.3,0.1,-0.03219,3e-05,5.53856]
[1778116743324,36.9,81029.3,0.1,-0.03219,3e-05,5.53856]
[1778116747199,36.9,81024.19,0.1,-0.0323,3e-05,5.55394]
[1778116747439,36.9,81026.9,0.1,-0.03222,3e-05,5.5436]
[1778116747667,36.9,81026.9,0.1,-0.03222,3e-05,5.5436]
[1778116748174,36.9,81026.9,0.1,-0.03222,3e-05,5.5436]
[1778116749455,36.89,81041.18,0.1,-0.03185,3e-05,5.49174]
[1778116754486,36.89,81053.32,0.1,-0.03153,3e-05,5.44617]
[1778116760045,36.88,81065.86,0.1,-0.03119,2e-05,5.39924]
[1778116765567,36.88,81059.23,0.1,-0.03134,2e-05,5.41971]
[1778116770602,36.87,81053.41,0.1,-0.03146,2e-05,5.43719]
[1778116775637,36.87,81053.19,0.1,-0.03144,2e-05,5.43246]
[1778116780673,36.86,81060.37,0.1,-0.03124,2e-05,5.40453]
[1778116785708,36.85,81064.4,0.1,-0.03112,2e-05,5.3877]
[1778116790743,36.85,81068.59,0.1,-0.03099,2e-05,5.37039]
[1778116794448,36.84,81083.88,0.1,-0.0306,2e-05,5.31542]
[1778116800324,36.84,81082.24,0.1,-0.03063,2e-05,5.31829]
[1778116805849,36.83,81083.92,0.1,-0.03057,2e-05,5.31015]
[1778116810883,36.83,81084.35,0.1,-0.03054,2e-05,5.30627]
[1778116816926,36.82,81084.84,0.1,-0.03051,2e-05,5.30168]
[1778116821961,36.82,81088.4,0.1,-0.03041,2e-05,5.28699]
[1778116823975,36.82,81074.36,0.1,-0.03074,2e-05,5.33448]
[1778116829011,36.81,81066.31,0.1,-0.03092,2e-05,5.35944]
[1778116834047,36.8,81064.09,0.1,-0.03094,2e-05,5.36178]
[1778116839082,36.8,81067.53,0.1,-0.03084,2e-05,5.34696]
[1778116844119,36.79,81071.09,0.1,-0.03073,2e-05,5.33198]
[1778116849151,36.79,81065.43,0.1,-0.03085,2e-05,5.34899]
[1778116854187,36.78,81067.73,0.1,-0.03077,2e-05,5.33784]
[1778116859222,36.78,81064.35,0.1,-0.03084,2e-05,5.34752]
[1778116864259,36.77,81071.79,0.1,-0.03064,2e-05,5.31889]
[1778116869292,36.77,81063.35,0.1,-0.03083,2e-05,5.34579]
[1778116873925,36.76,81059.22,0.1,-0.03092,2e-05,5.35807]
[1778116874328,36.76,81058.87,0.1,-0.03092,2e-05,5.35877]
[1778116876341,36.76,81040.29,0.1,-0.03138,3e-05,5.42258]
[1778116881376,36.75,81035.34,0.1,-0.03148,3e-05,5.43695]
[1778116886410,36.75,81027.91,0.1,-0.03164,3e-05,5.46007]
[1778116889433,36.74,81042.93,0.1,-0.03126,2e-05,5.40548]
[1778116889908,36.74,81042.93,0.1,-0.03126,2e-05,5.40548]
[1778116890460,36.74,81042.93,0.1,-0.03126,2e-05,5.40548]
[1778116891807,36.74,81038.89,0.1,-0.03134,3e-05,5.41607]
[1778116892442,36.74,81038.89,0.1,-0.03134,3e-05,5.41607]
[1778116899502,36.73,81021.55,0.1,-0.03174,3e-05,5.47244]
[1778116903101,36.73,81009.07,0.1,-0.03204,3e-05,5.51474]
[1778116903530,36.73,81009.38,0.1,-0.03203,3e-05,5.51296]
[1778116904979,36.73,81009.34,0.1,-0.03203,3e-05,5.51308]
[1778116905629,36.73,81009.34,0.1,-0.03203,3e-05,5.51308]
[1778116905544,36.73,81008.17,0.1,-0.03206,3e-05,5.51722]
[1778116906551,36.73,81007.63,0.1,-0.03207,3e-05,5.51846]
[1778116911585,36.73,81001.88,0.1,-0.03221,3e-05,5.53867]
[1778116916622,36.73,80985.96,0.1,-0.03262,3e-05,5.59516]
[1778116921657,36.72,80977.66,0.1,-0.03283,3e-05,5.62395]
[1778116923503,36.72,80983.46,0.1,-0.03268,3e-05,5.60282]
[1778116923670,36.72,80991.44,0.1,-0.03247,3e-05,5.57398]
[1778116927701,36.72,81009.18,0.1,-0.032,3e-05,5.50886]
[1778116933742,36.71,81007.04,0.1,-0.03202,3e-05,5.51213]
[1778116938777,36.7,81016.26,0.1,-0.03177,3e-05,5.47591]
[1778116943812,36.7,81021.33,0.1,-0.03161,3e-05,5.45459]
[1778116948849,36.69,81025.78,0.1,-0.03148,3e-05,5.4358]
[1778116953885,36.68,81029.94,0.1,-0.03134,3e-05,5.41569]
[1778116958919,36.68,81036.58,0.1,-0.03116,2e-05,5.38988]
[1778116963954,36.67,81033.58,0.1,-0.03121,2e-05,5.39792]
[1778116968946,36.67,81029.57,0.1,-0.0313,3e-05,5.40997]
[1778116969683,36.67,81029.57,0.1,-0.0313,3e-05,5.40997]
[1778116975035,36.66,81027.59,0.1,-0.03133,3e-05,5.41361]
[1778116980065,36.66,81033.14,0.1,-0.03117,2e-05,5.3918]
[1778116984993,36.66,81031.35,0.1,-0.0312,2e-05,5.39627]
[1778116985102,36.65,81031.68,0.1,-0.03119,2e-05,5.39466]
[1778116987116,36.65,81049.36,0.1,-0.03075,2e-05,5.33208]
[1778116992151,36.65,81050.36,0.1,-0.03071,2e-05,5.3269]
[1778116997196,36.65,81057.61,0.1,-0.03052,2e-05,5.30009]
[1778116999562,36.64,81073.7,0.1,-0.03012,2e-05,5.24373]
[1778117005244,36.64,81070.0,0.1,-0.03021,2e-05,5.25528]
[1778117008265,36.64,81084.29,0.1,-0.02985,2e-05,5.20554]
[1778117013303,36.64,81089.42,0.1,-0.02971,2e-05,5.18462]
[1778117018349,36.64,81094.98,0.1,-0.02957,2e-05,5.16481]
[1778117018417,36.64,81116.82,0.1,-0.02905,2e-05,5.09088]
[1778117024378,36.64,81118.44,0.1,-0.02902,2e-05,5.08534]
[1778117029274,36.64,81128.2,0.1,-0.02879,2e-05,5.05266]
[1778117035223,36.64,81131.15,0.1,-0.02872,2e-05,5.04337]
[1778117040491,36.64,81122.29,0.1,-0.02893,2e-05,5.07321]
[1778117043806,36.64,81121.43,0.1,-0.02895,2e-05,5.07613]
[1778117046809,36.64,81136.07,0.1,-0.02861,2e-05,5.02724]
[1778117056604,36.64,81145.23,0.1,-0.0284,2e-05,4.99759]
[1778117061640,36.64,81144.02,0.1,-0.02843,2e-05,5.00198]
[1778117066673,36.64,81153.95,0.1,-0.02821,2e-05,4.96952]
[1778117071708,36.64,81153.98,0.1,-0.0282,2e-05,4.96748]
[1778117076744,36.64,81155.31,0.1,-0.02817,2e-05,4.96353]
[1778117081779,36.64,81156.97,0.1,-0.02813,2e-05,4.9585]
[1778117086217,36.65,81158.02,0.1,-0.02811,2e-05,4.95538]
[1778117092400,36.65,81157.29,0.1,-0.02813,2e-05,4.95829]
[1778117097891,36.65,81151.74,0.1,-0.02826,2e-05,4.97691]
[1778117102926,36.65,81157.15,0.1,-0.02814,2e-05,4.95927]
[1778117107961,36.65,81150.65,0.1,-0.02829,2e-05,4.98103]
[1778117112770,36.65,81153.44,0.1,-0.02823,2e-05,4.9719]
[1778117113379,36.65,81163.94,0.1,-0.02799,2e-05,4.93732]
[1778117113389,36.65,81163.94,0.1,-0.02799,2e-05,4.93732]
[1778117113426,36.65,81170.69,0.1,-0.02783,2e-05,4.91515]
[1778117114452,36.65,81170.69,0.1,-0.02783,2e-05,4.91515]
[1778117114552,36.65,81170.19,0.1,-0.02785,2e-05,4.91702]
[1778117115525,36.65,81170.19,0.1,-0.02785,2e-05,4.91702]
[1778117116723,36.65,81169.51,0.1,-0.02786,2e-05,4.91939]
[1778117116824,36.65,81169.01,0.1,-0.02788,2e-05,4.92117]
[1778117121738,36.65,81182.28,0.1,-0.02758,2e-05,4.87826]
[1778117121756,36.65,81182.28,0.1,-0.02758,2e-05,4.87826]
[1778117121780,36.65,81185.22,0.1,-0.02752,2e-05,4.86915]
[1778117127097,36.65,81185.8,0.1,-0.02751,2e-05,4.86855]
[1778117130666,36.66,81185.92,0.1,-0.02751,2e-05,4.86896]
[1778117130731,36.66,81186.49,0.1,-0.02751,2e-05,4.86793]
[1778117136156,36.66,81186.39,0.1,-0.02751,2e-05,4.86743]
[1778117141458,36.66,81186.21,0.1,-0.02752,2e-05,4.86923]
[1778117143568,36.66,81184.99,0.1,-0.02755,2e-05,4.87414]
[1778117143640,36.67,81185.07,0.1,-0.02755,2e-05,4.8742]
[1778117146227,36.67,81157.85,0.1,-0.02818,2e-05,4.96401]
[1778117151262,36.67,81143.32,0.1,-0.02851,2e-05,5.01269]
[1778117156297,36.67,81142.08,0.1,-0.02854,2e-05,5.01713]
[1778117161332,36.67,81144.23,0.1,-0.0285,2e-05,5.01033]
[1778117166367,36.67,81147.07,0.1,-0.02843,2e-05,5.00131]
[1778117171402,36.67,81147.57,0.1,-0.02843,2e-05,5.0001]
[1778117178451,36.67,81148.99,0.1,-0.0284,2e-05,4.99602]
[1778117183486,36.67,81142.5,0.1,-0.02855,2e-05,5.01813]
[1778117188524,36.67,81153.72,0.1,-0.0283,2e-05,4.98144]
[1778117193556,36.68,81157.19,0.1,-0.02821,2e-05,4.96826]
[1778117198591,36.68,81155.34,0.1,-0.02826,2e-05,4.97504]
[1778117203626,36.68,81151.82,0.1,-0.02834,2e-05,4.98718]
[1778117207249,36.68,81154.24,0.1,-0.02829,2e-05,4.97951]
[1778117212689,36.68,81155.18,0.1,-0.02827,2e-05,4.97708]
[1778117217725,36.68,81156.07,0.1,-0.02825,2e-05,4.97472]
[1778117222730,36.68,81155.19,0.1,-0.02828,2e-05,4.97807]
[1778117222793,36.68,81151.94,0.1,-0.02835,2e-05,4.98892]
[1778117223291,36.68,81151.94,0.1,-0.02835,2e-05,4.98892]
[1778117223767,36.68,81151.94,0.1,-0.02835,2e-05,4.98902]
[1778117225006,36.68,81152.43,0.1,-0.02834,2e-05,4.98748]
[1778117225780,36.68,81153.43,0.1,-0.02832,2e-05,4.98426]
[1778117229866,36.68,81157.04,0.1,-0.02824,2e-05,4.97265]
[1778117229937,36.68,81157.63,0.1,-0.02823,2e-05,4.97081]
[1778117236859,36.69,81157.08,0.1,-0.02824,2e-05,4.97341]
[1778117241918,36.69,81156.81,0.1,-0.02825,2e-05,4.97485]
[1778117243324,36.69,81157.09,0.1,-0.02825,2e-05,4.97403]
[1778117243911,36.69,81162.1,0.1,-0.02813,2e-05,4.9576]
[1778117248947,36.69,81162.31,0.1,-0.02813,2e-05,4.95762]
[1778117254290,36.69,81160.32,0.1,-0.02817,2e-05,4.96238]
[1778117257478,36.69,81159.65,0.1,-0.02819,2e-05,4.96521]
[1778117258011,36.69,81159.21,0.1,-0.0282,2e-05,4.96683]
[1778117259202,36.69,81158.99,0.1,-0.02821,2e-05,4.96771]
[1778117260011,36.69,81158.99,0.1,-0.02821,2e-05,4.96771]
[1778117259465,36.69,81159.03,0.1,-0.02821,2e-05,4.96758]
[1778117260068,36.69,81159.23,0.1,-0.0282,2e-05,4.96708]
[1778117261906,36.69,81159.23,0.1,-0.0282,2e-05,4.96708]
[1778117261997,36.69,81159.89,0.1,-0.02819,2e-05,4.96523]
[1778117263157,36.69,81159.89,0.1,-0.02819,2e-05,4.96523]
[1778117263193,36.69,81161.23,0.1,-0.02816,2e-05,4.96098]
[1778117267948,36.69,81159.8,0.1,-0.0282,2e-05,4.96623]
[1778117268286,36.69,81160.08,0.1,-0.02819,2e-05,4.96548]
[1778117269762,36.7,81161.42,0.1,-0.02816,2e-05,4.96124]
[1778117269785,36.7,81160.4,0.1,-0.02819,2e-05,4.96497]
[1778117270966,36.7,81160.4,0.1,-0.02819,2e-05,4.96497]
[1778117271012,36.7,81157.81,0.1,-0.02825,2e-05,4.97371]
[1778117276140,36.7,81158.03,0.1,-0.02825,2e-05,4.97389]
[1778117281174,36.7,81153.21,0.1,-0.02837,2e-05,4.9907]
[1778117286209,36.7,81150.99,0.1,-0.02842,2e-05,4.99869]
[1778117292251,36.7,81153.53,0.1,-0.02837,2e-05,4.99099]
[1778117297286,36.7,81153.67,0.1,-0.02837,2e-05,4.99111]
[1778117299675,36.7,81154.64,0.1,-0.02835,2e-05,4.98801]
[1778117299742,36.7,81160.07,0.1,-0.02822,2e-05,4.97031]
[1778117303803,36.71,81187.83,0.1,-0.0276,2e-05,4.88009]
[1778117309375,36.71,81187.12,0.1,-0.02763,2e-05,4.88391]
[1778117314410,36.71,81180.64,0.1,-0.02777,2e-05,4.90413]
[1778117319446,36.72,81185.15,0.1,-0.02768,2e-05,4.89076]
[1778117324480,36.72,81187.48,0.1,-0.02763,2e-05,4.88468]
[1778117329515,36.72,81195.78,0.1,-0.02746,2e-05,4.8594]
[1778117334550,36.73,81194.24,0.1,-0.02751,2e-05,4.86611]
[1778117339585,36.73,81191.04,0.1,-0.02759,2e-05,4.87815]
[1778117344626,36.73,81193.37,0.1,-0.02755,2e-05,4.87221]
[1778117349661,36.74,81200.2,0.1,-0.02741,2e-05,4.85177]
[1778117354703,36.74,81207.9,0.1,-0.02725,2e-05,4.82875]
[1778117359738,36.75,81216.19,0.1,-0.02708,2e-05,4.80452]
[1778117364774,36.75,81222.11,0.1,-0.02696,2e-05,4.78781]
[1778117369810,36.76,81223.67,0.1,-0.02695,2e-05,4.78516]
[1778117374846,36.76,81225.31,0.1,-0.02691,2e-05,4.77995]
[1778117379882,36.77,81215.35,0.1,-0.02715,2e-05,4.81435]
[1778117384915,36.77,81218.58,0.1,-0.02709,2e-05,4.80611]
[1778117389951,36.77,81213.29,0.1,-0.02722,2e-05,4.82515]
[1778117394985,36.78,81215.87,0.1,-0.02718,2e-05,4.81889]
[1778117400034,36.78,81217.06,0.1,-0.02717,2e-05,4.81716]
[1778117405058,36.79,81220.23,0.1,-0.02711,2e-05,4.80904]
[1778117410093,36.79,81215.79,0.1,-0.02723,2e-05,4.82546]
[1778117415128,36.8,81213.96,0.1,-0.02728,2e-05,4.83343]
[1778117420164,36.8,81221.73,0.1,-0.02712,2e-05,4.81046]
[1778117425199,36.8,81223.69,0.1,-0.02709,2e-05,4.80643]
[1778117430235,36.81,81233.67,0.1,-0.02689,2e-05,4.7768]
[1778117435278,36.82,81241.74,0.1,-0.02672,2e-05,4.75128]
[1778117440314,36.82,81239.53,0.1,-0.02678,2e-05,4.76096]
[1778117445350,36.83,81238.08,0.1,-0.02683,2e-05,4.76815]
[1778117450387,36.83,81244.14,0.1,-0.02672,2e-05,4.75148]
[1778117455418,36.84,81250.23,0.1,-0.0266,2e-05,4.73497]
[1778117460455,36.84,81251.7,0.1,-0.02659,2e-05,4.7331]
[1778117465491,36.85,81252.43,0.1,-0.02659,2e-05,4.73361]
[1778117470526,36.86,81245.1,0.1,-0.02677,2e-05,4.75947]
[1778117475560,36.86,81236.19,0.1,-0.02698,2e-05,4.79028]
[1778117477179,36.86,81236.19,0.1,-0.02698,2e-05,4.79028]
[1778117477197,36.86,81245.23,0.1,-0.02679,2e-05,4.76235]
[1778117479454,36.86,81251.58,0.1,-0.02666,2e-05,4.74265]
[1778117479588,36.86,81254.03,0.1,-0.02661,2e-05,4.73541]
[1778117485166,36.87,81255.68,0.1,-0.02659,2e-05,4.73333]
[1778117490666,36.88,81243.27,0.1,-0.02688,2e-05,4.77531]
[1778117493609,36.88,81246.24,0.1,-0.02681,2e-05,4.76441]
[1778117494109,36.88,81246.24,0.1,-0.02681,2e-05,4.76441]
[1778117500736,36.89,81245.68,0.1,-0.02685,2e-05,4.77009]
[1778117505771,36.89,81234.72,0.1,-0.0271,2e-05,4.80734]
[1778117510806,36.9,81229.84,0.1,-0.02722,2e-05,4.82498]
[1778117515842,36.9,81231.69,0.1,-0.02719,2e-05,4.82078]
[1778117520876,36.9,81241.07,0.1,-0.027,2e-05,4.79244]
[1778117525916,36.91,81238.14,0.1,-0.02708,2e-05,4.80371]
[1778117530950,36.91,81239.04,0.1,-0.02707,2e-05,4.80271]
[1778117535984,36.92,81228.51,0.1,-0.02732,2e-05,4.83863]
[1778117541022,36.92,81229.48,0.1,-0.02731,2e-05,4.83716]
[1778117546057,36.92,81228.31,0.1,-0.02734,2e-05,4.84261]
[1778117551094,36.93,81228.99,0.1,-0.02733,2e-05,4.83969]
[1778117556153,36.93,81232.13,0.1,-0.02727,2e-05,4.83133]
[1778117561189,36.93,81231.91,0.1,-0.02729,2e-05,4.83377]
[1778117566224,36.94,81241.52,0.1,-0.02709,2e-05,4.80482]
[1778117571259,36.94,81248.67,0.1,-0.02694,2e-05,4.78387]
[1778117576294,36.95,81251.14,0.1,-0.0269,2e-05,4.77806]
[1778117581329,36.95,81252.06,0.1,-0.02689,2e-05,4.7772]
[1778117582815,36.95,81252.06,0.1,-0.02689,2e-05,4.7772]
[1778117583344,36.95,81252.42,0.1,-0.02689,2e-05,4.77689]
[1778117588379,36.96,81253.73,0.1,-0.02688,2e-05,4.77481]
[1778117593241,36.96,81261.03,0.1,-0.02673,2e-05,4.75332]
[1778117599455,36.96,81257.07,0.1,-0.02683,2e-05,4.76823]
[1778117603753,36.97,81257.38,0.1,-0.02683,2e-05,4.76851]
[1778117603806,36.97,81257.42,0.1,-0.02684,2e-05,4.7688]
[1778117610533,36.97,81248.37,0.1,-0.02705,2e-05,4.80038]
[1778117616092,36.98,81243.9,0.1,-0.02715,2e-05,4.81462]
[1778117621617,36.98,81229.44,0.1,-0.02749,2e-05,4.86273]
[1778117626652,36.98,81219.13,0.1,-0.02772,2e-05,4.89728]
[1778117631687,36.99,81211.11,0.1,-0.02791,2e-05,4.92433]
[1778117636722,36.99,81211.35,0.1,-0.02791,2e-05,4.92434]
[1778117641757,36.99,81212.37,0.1,-0.02789,2e-05,4.9219]
[1778117643771,36.99,81196.97,0.1,-0.02825,2e-05,4.97246]
[1778117648806,36.99,81188.61,0.1,-0.02844,2e-05,5.00038]
[1778117653841,36.99,81193.15,0.1,-0.02834,2e-05,4.9858]
[1778117658876,36.99,81190.51,0.1,-0.0284,2e-05,4.99504]
[1778117663914,36.99,81174.97,0.1,-0.02876,2e-05,5.0467]
[1778117668949,36.99,81160.99,0.1,-0.02909,2e-05,5.093]
[1778117674400,36.99,81167.9,0.1,-0.02891,2e-05,5.0673]
[1778117680029,36.99,81162.97,0.1,-0.02902,2e-05,5.08316]
[1778117682781,36.99,81163.25,0.1,-0.02901,2e-05,5.08215]
[1778117683050,36.99,81162.84,0.1,-0.02902,2e-05,5.08334]
[1778117685935,36.99,81153.77,0.1,-0.02923,2e-05,5.11342]
[1778117686063,36.99,81153.77,0.1,-0.02923,2e-05,5.11342]
[1778117693120,36.99,81146.64,0.1,-0.02939,2e-05,5.13572]
[1778117694136,36.99,81146.64,0.1,-0.02939,2e-05,5.13572]
[1778117694230,36.99,81147.01,0.1,-0.02938,2e-05,5.13431]
[1778117694645,36.99,81147.01,0.1,-0.02938,2e-05,5.13431]
[1778117696141,36.99,81147.14,0.1,-0.02938,2e-05,5.13353]
[1778117698883,36.99,81147.24,0.1,-0.02937,2e-05,5.13286]
[1778117699163,36.99,81149.49,0.1,-0.02932,2e-05,5.12515]
[1778117704197,36.99,81159.38,0.1,-0.02908,2e-05,5.09137]
[1778117709232,36.98,81159.24,0.1,-0.02908,2e-05,5.09141]
[1778117714267,36.98,81156.35,0.1,-0.02914,2e-05,5.10064]
[1778117719302,36.98,81148.19,0.1,-0.02933,2e-05,5.12726]
[1778117722323,36.98,81171.72,0.1,-0.02878,2e-05,5.04851]
[1778117727359,36.98,81179.1,0.1,-0.02861,2e-05,5.0242]
[1778117732394,36.98,81179.96,0.1,-0.02858,2e-05,5.01919]
[1778117737429,36.98,81178.32,0.1,-0.02862,2e-05,5.02485]
[1778117742478,36.98,81168.18,0.1,-0.02886,2e-05,5.05868]
[1778117749308,36.98,81177.67,0.1,-0.02864,2e-05,5.02732]
[1778117754562,36.98,81187.92,0.1,-0.0284,2e-05,4.99394]
[1778117759596,36.98,81186.46,0.1,-0.02844,2e-05,4.99912]
[1778117764632,36.99,81190.53,0.1,-0.02835,2e-05,4.98609]
[1778117769670,36.99,81201.71,0.1,-0.0281,2e-05,4.95007]
[1778117774706,36.99,81188.94,0.1,-0.02839,2e-05,4.99245]
[1778117780746,36.99,81193.1,0.1,-0.0283,2e-05,4.9794]
[1778117785782,36.99,81191.34,0.1,-0.02835,2e-05,4.98565]
[1778117791825,36.99,81191.39,0.1,-0.02833,2e-05,4.98361]
[1778117797371,36.99,81198.13,0.1,-0.02819,2e-05,4.96215]
[1778117802901,36.99,81196.66,0.1,-0.02822,2e-05,4.96763]
[1778117810960,37.0,81195.42,0.1,-0.02826,2e-05,4.9728]
[1778117814987,37.0,81174.8,0.1,-0.02874,2e-05,5.04123]
[1778117819540,37.0,81175.85,0.1,-0.02871,2e-05,5.03787]
[1778117819557,37.0,81176.62,0.1,-0.0287,2e-05,5.03542]
[1778117819908,37.0,81176.62,0.1,-0.0287,2e-05,5.03542]
[1778117820026,37.0,81176.62,0.1,-0.0287,2e-05,5.03542]
[1778117820702,37.0,81176.62,0.1,-0.0287,2e-05,5.03542]
[1778117821210,37.0,81176.62,0.1,-0.0287,2e-05,5.03542]
[1778117821743,37.0,81177.13,0.1,-0.02868,2e-05,5.03379]
[1778117822435,37.0,81177.13,0.1,-0.02868,2e-05,5.03379]
[1778117823136,37.0,81176.11,0.1,-0.02871,2e-05,5.03729]
[1778117823213,37.0,81176.18,0.1,-0.02871,2e-05,5.03706]
[1778117828026,37.0,81177.01,0.1,-0.02869,2e-05,5.03465]
[1778117828127,37.0,81177.11,0.1,-0.02869,2e-05,5.03432]
[1778117832108,37.0,81192.28,0.1,-0.02834,2e-05,4.98477]
[1778117837659,37.0,81190.05,0.1,-0.0284,2e-05,4.99306]
[1778117843186,37.0,81189.12,0.1,-0.02843,2e-05,4.9969]
[1778117848222,37.01,81190.14,0.1,-0.02841,2e-05,4.9943]
[1778117853255,37.01,81178.98,0.1,-0.02866,2e-05,5.02928]
[1778117858289,37.01,81173.79,0.1,-0.02878,2e-05,5.04694]
[1778117863325,37.01,81176.36,0.1,-0.02872,2e-05,5.0388]
[1778117867353,37.01,81194.38,0.1,-0.02831,2e-05,4.97984]
[1778117875410,37.01,81196.2,0.1,-0.02828,2e-05,4.97535]
[1778117879437,37.01,81212.28,0.1,-0.02792,2e-05,4.92374]
[1778117884472,37.02,81219.04,0.1,-0.02778,2e-05,4.90317]
[1778117889508,37.02,81219.89,0.1,-0.02777,2e-05,4.90187]
[1778117894542,37.02,81223.01,0.1,-0.02771,2e-05,4.89325]
[1778117899580,37.03,81234.62,0.1,-0.02746,2e-05,4.8574]
[1778117904614,37.03,81235.91,0.1,-0.02744,2e-05,4.85502]
[1778117909651,37.03,81235.25,0.1,-0.02747,2e-05,4.85898]
[1778117914687,37.04,81237.44,0.1,-0.02742,2e-05,4.85135]
[1778117919721,37.04,81228.53,0.1,-0.02763,2e-05,4.88187]
[1778117924757,37.04,81229.91,0.1,-0.02761,2e-05,4.87902]
[1778117931807,37.05,81232.68,0.1,-0.02757,2e-05,4.87228]
[1778117936842,37.05,81236.19,0.1,-0.0275,2e-05,4.86257]
[1778117941879,37.06,81235.99,0.1,-0.02752,2e-05,4.86484]
[1778117946913,37.06,81237.74,0.1,-0.02749,2e-05,4.86088]
[1778117947945,37.06,81237.74,0.1,-0.02749,2e-05,4.86088]
[1778117948434,37.06,81247.36,0.1,-0.02728,2e-05,4.83071]
[1778117949141,37.06,81247.36,0.1,-0.02728,2e-05,4.83071]
[1778117949241,37.06,81246.97,0.1,-0.02729,2e-05,4.83196]
[1778117952549,37.06,81246.91,0.1,-0.02729,2e-05,4.83294]
[1778117952595,37.06,81245.47,0.1,-0.02733,2e-05,4.83834]
[1778117958504,37.07,81243.7,0.1,-0.02739,2e-05,4.84637]
[1778117964031,37.07,81246.05,0.1,-0.02735,2e-05,4.8408]
[1778117969066,37.08,81250.83,0.1,-0.02726,2e-05,4.82752]
[1778117974101,37.08,81251.34,0.1,-0.02725,2e-05,4.82557]
[1778117979136,37.09,81257.13,0.1,-0.02713,2e-05,4.80912]
[1778117984171,37.09,81258.32,0.1,-0.02712,2e-05,4.8074]
[1778117989206,37.1,81258.73,0.1,-0.02713,2e-05,4.80814]
[1778117994241,37.1,81259.47,0.1,-0.02712,2e-05,4.80779]
[1778117999276,37.1,81260.72,0.1,-0.02711,2e-05,4.80581]
[1778118004311,37.11,81262.56,0.1,-0.02708,2e-05,4.80193]
[1778118007332,37.11,81277.09,0.1,-0.02677,2e-05,4.75716]
[1778118012366,37.11,81269.97,0.1,-0.02692,2e-05,4.77914]
[1778118017402,37.11,81277.28,0.1,-0.02677,2e-05,4.75663]
[1778118022437,37.11,81281.72,0.1,-0.02667,2e-05,4.74205]
[1778118028483,37.11,81286.97,0.1,-0.02656,2e-05,4.72545]
[1778118033517,37.11,81292.85,0.1,-0.02641,2e-05,4.7033]
[1778118038552,37.1,81294.27,0.1,-0.02637,2e-05,4.69788]
[1778118043588,37.1,81293.93,0.1,-0.02638,2e-05,4.6987]
[1778118048623,37.11,81294.29,0.1,-0.02639,2e-05,4.7001]
[1778118054666,37.11,81288.99,0.1,-0.02651,2e-05,4.71828]
[1778118059701,37.11,81292.0,0.1,-0.02645,2e-05,4.70915]
[1778118064735,37.11,81294.31,0.1,-0.0264,2e-05,4.70228]
[1778118069770,37.11,81291.72,0.1,-0.02646,2e-05,4.71017]
[1778118074805,37.12,81289.61,0.1,-0.02652,2e-05,4.71918]
[1778118079840,37.12,81290.25,0.1,-0.02652,2e-05,4.71948]
[1778118084875,37.13,81281.14,0.1,-0.02673,2e-05,4.75031]
[1778118089912,37.13,81280.43,0.1,-0.02676,2e-05,4.75462]
[1778118094947,37.14,81276.79,0.1,-0.02684,2e-05,4.76582]
[1778118099982,37.14,81269.77,0.1,-0.02701,2e-05,4.79011]
[1778118100677,37.14,81269.77,0.1,-0.02701,2e-05,4.79011]
[1778118100989,37.14,81264.37,0.1,-0.02713,2e-05,4.80765]
[1778118106028,37.15,81265.61,0.1,-0.02711,2e-05,4.80544]
[1778118111066,37.15,81264.68,0.1,-0.02714,2e-05,4.81021]
[1778118116100,37.15,81252.61,0.1,-0.02742,2e-05,4.85043]
[1778118121135,37.16,81250.74,0.1,-0.02747,2e-05,4.858]
[1778118122095,37.16,81250.74,0.1,-0.02747,2e-05,4.858]
[1778118122097,37.16,81250.74,0.1,-0.02747,2e-05,4.858]
[1778118122115,37.16,81250.74,0.1,-0.02747,2e-05,4.858]
[1778118122172,37.16,81256.77,0.1,-0.02734,2e-05,4.83901]
[1778118124534,37.16,81256.77,0.1,-0.02734,2e-05,4.83933]
[1778118129717,37.16,81253.3,0.1,-0.02744,2e-05,4.85295]
[1778118135238,37.17,81252.79,0.1,-0.02746,2e-05,4.85617]
[1778118140270,37.17,81265.79,0.1,-0.02718,2e-05,4.81628]
[1778118145306,37.17,81268.37,0.1,-0.02714,2e-05,4.80999]
[1778118150340,37.18,81257.13,0.1,-0.0274,2e-05,4.84757]
[1778118155376,37.18,81254.05,0.1,-0.02746,2e-05,4.85646]
[1778118160410,37.18,81255.08,0.1,-0.02745,2e-05,4.85451]
[1778118165446,37.19,81256.62,0.1,-0.02743,2e-05,4.8509]
[1778118170481,37.19,81259.39,0.1,-0.02737,2e-05,4.84335]
[1778118175515,37.19,81262.09,0.1,-0.02732,2e-05,4.83607]
[1778118180551,37.2,81270.64,0.1,-0.02715,2e-05,4.81035]
[1778118185586,37.2,81270.73,0.1,-0.02715,2e-05,4.81161]
[1778118192634,37.2,81270.5,0.1,-0.02718,2e-05,4.81472]
[1778118197670,37.21,81268.69,0.1,-0.02722,2e-05,4.82189]
[1778118202707,37.21,81267.31,0.1,-0.02726,2e-05,4.82761]
[1778118207752,37.21,81268.5,0.1,-0.02725,2e-05,4.82511]
[1778118212775,37.22,81258.02,0.1,-0.02747,2e-05,4.85735]
[1778118217810,37.22,81270.94,0.1,-0.0272,2e-05,4.81717]
[1778118222845,37.22,81273.04,0.1,-0.02716,2e-05,4.81187]
[1778118227884,37.22,81271.0,0.1,-0.02721,2e-05,4.81971]
[1778118232915,37.23,81266.97,0.1,-0.02731,2e-05,4.83377]
[1778118237950,37.23,81268.03,0.1,-0.02729,2e-05,4.83157]
[1778118242985,37.23,81266.94,0.1,-0.02733,2e-05,4.83625]
[1778118248021,37.23,81265.44,0.1,-0.02737,2e-05,4.84212]
[1778118253056,37.24,81266.85,0.1,-0.02734,2e-05,4.83869]
[1778118258091,37.24,81267.78,0.1,-0.02733,2e-05,4.83679]
[1778118262770,37.24,81267.73,0.1,-0.02734,2e-05,4.83781]
[1778118263126,37.24,81267.67,0.1,-0.02734,2e-05,4.83821]
[1778118268162,37.24,81269.93,0.1,-0.0273,2e-05,4.83207]
[1778118271179,37.24,81281.54,0.1,-0.02703,2e-05,4.79352]
[1778118276217,37.24,81286.6,0.1,-0.02691,2e-05,4.77554]
[1778118281252,37.24,81286.46,0.1,-0.0269,2e-05,4.7741]
[1778118286287,37.23,81286.39,0.1,-0.02689,2e-05,4.77253]
[1778118291322,37.23,81290.27,0.1,-0.02679,2e-05,4.75849]
[1778118296358,37.22,81288.48,0.1,-0.02682,2e-05,4.76253]
[1778118301392,37.22,81287.16,0.1,-0.02684,2e-05,4.76513]
[1778118306427,37.22,81283.96,0.1,-0.0269,2e-05,4.77374]
[1778118311462,37.21,81283.48,0.1,-0.0269,2e-05,4.77366]
[1778118316497,37.21,81278.21,0.1,-0.02701,2e-05,4.7894]
[1778118321532,37.22,81278.06,0.1,-0.02702,2e-05,4.79165]
[1778118326569,37.22,81275.77,0.1,-0.02709,2e-05,4.80066]
[1778118331603,37.22,81274.47,0.1,-0.02711,2e-05,4.80411]
[1778118336639,37.23,81271.38,0.1,-0.02719,2e-05,4.81558]
[1778118341673,37.23,81264.6,0.1,-0.02735,2e-05,4.83861]
[1778118346708,37.23,81269.13,0.1,-0.02726,2e-05,4.82493]
[1778118351743,37.23,81269.25,0.1,-0.02725,2e-05,4.82391]
[1778118356784,37.23,81263.72,0.1,-0.02738,2e-05,4.84299]
[1778118361826,37.23,81261.05,0.1,-0.02743,2e-05,4.85023]
[1778118366860,37.23,81252.28,0.1,-0.02763,2e-05,4.87875]
[1778118372913,37.23,81251.65,0.1,-0.02765,2e-05,4.88215]
[1778118377948,37.24,81251.12,0.1,-0.02767,2e-05,4.88503]
[1778118382984,37.24,81250.18,0.1,-0.0277,2e-05,4.88921]
[1778118388018,37.24,81253.35,0.1,-0.02764,2e-05,4.88024]
[1778118393053,37.24,81252.96,0.1,-0.02764,2e-05,4.88033]
[1778118398088,37.25,81255.2,0.1,-0.0276,2e-05,4.87443]
[1778118403123,37.25,81249.07,0.1,-0.02775,2e-05,4.89537]
[1778118408158,37.25,81249.37,0.1,-0.02775,2e-05,4.89553]
[1778118413193,37.25,81255.33,0.1,-0.02762,2e-05,4.87755]
[1778118418229,37.26,81262.4,0.1,-0.02747,2e-05,4.85622]
[1778118423263,37.25,81259.24,0.1,-0.02753,2e-05,4.86423]
[1778118428298,37.25,81255.0,0.1,-0.02761,2e-05,4.87625]
[1778118433333,37.25,81255.56,0.1,-0.02761,2e-05,4.87566]
[1778118438368,37.25,81248.79,0.1,-0.02777,2e-05,4.89851]
[1778118443403,37.26,81249.15,0.1,-0.02777,2e-05,4.89842]
[1778118449445,37.26,81248.86,0.1,-0.02778,2e-05,4.90064]
[1778118454480,37.26,81248.03,0.1,-0.02779,2e-05,4.90198]
[1778118459516,37.26,81247.51,0.1,-0.02781,2e-05,4.90472]
[1778118464550,37.27,81255.21,0.1,-0.02765,2e-05,4.88116]
[1778118470593,37.27,81252.97,0.1,-0.02771,2e-05,4.88984]
[1778118475627,37.27,81259.41,0.1,-0.02757,2e-05,4.8704]
[1778118480662,37.28,81260.51,0.1,-0.02756,2e-05,4.86823]
[1778118485714,37.28,81261.13,0.1,-0.02755,2e-05,4.86755]
[1778118492252,37.27,81261.47,0.1,-0.02754,2e-05,4.86476]
[1778118497798,37.27,81247.86,0.1,-0.02783,2e-05,4.90692]
[1778118502833,37.27,81240.68,0.1,-0.02799,2e-05,4.93089]
[1778118507868,37.27,81238.38,0.1,-0.02805,2e-05,4.93912]
[1778118513910,37.28,81238.61,0.1,-0.02804,2e-05,4.93687]
[1778118518945,37.28,81240.63,0.1,-0.028,2e-05,4.93117]
[1778118523981,37.28,81240.72,0.1,-0.028,2e-05,4.93194]
[1778118529017,37.28,81240.39,0.1,-0.02802,2e-05,4.9339]
[1778118534051,37.28,81240.87,0.1,-0.02801,2e-05,4.93253]
[1778118541102,37.29,81241.31,0.1,-0.02801,2e-05,4.93237]
[1778118545854,37.29,81241.77,0.1,-0.028,2e-05,4.9316]
[1778118546135,37.29,81243.8,0.1,-0.02796,2e-05,4.92522]
[1778118551172,37.29,81251.71,0.1,-0.02779,2e-05,4.90071]
[1778118552666,37.29,81251.22,0.1,-0.0278,2e-05,4.90252]
[1778118553184,37.29,81250.64,0.1,-0.02781,2e-05,4.90462]
[1778118558219,37.29,81250.06,0.1,-0.02781,2e-05,4.9041]
[1778118563254,37.28,81255.79,0.1,-0.02767,2e-05,4.88332]
[1778118568289,37.28,81258.87,0.1,-0.02758,2e-05,4.87126]
[1778118573324,37.27,81260.15,0.1,-0.02753,2e-05,4.86263]
[1778118578360,37.27,81268.41,0.1,-0.02734,2e-05,4.83485]
[1778118583394,37.26,81269.04,0.1,-0.02731,2e-05,4.83098]
[1778118588429,37.26,81270.47,0.1,-0.02727,2e-05,4.82465]
[1778118593465,37.26,81268.72,0.1,-0.02729,2e-05,4.82855]
[1778118598499,37.25,81271.46,0.1,-0.02722,2e-05,4.81825]
[1778118603535,37.25,81273.15,0.1,-0.02718,2e-05,4.81146]
[1778118608569,37.25,81267.06,0.1,-0.0273,2e-05,4.82953]
[1778118613101,37.24,81249.76,0.1,-0.02767,2e-05,4.88335]
[1778118618640,37.24,81241.28,0.1,-0.02786,2e-05,4.90992]
[1778118620654,37.24,81241.83,0.1,-0.02785,2e-05,4.90869]
[1778118623674,37.24,81241.87,0.1,-0.02785,2e-05,4.90866]
[1778118628710,37.24,81228.34,0.1,-0.02815,2e-05,4.95168]
[1778118633745,37.24,81224.6,0.1,-0.02823,2e-05,4.96229]
[1778118638781,37.25,81219.24,0.1,-0.02835,2e-05,4.98049]
[1778118645833,37.25,81219.53,0.1,-0.02835,2e-05,4.98038]
[1778118648818,37.25,81219.39,0.1,-0.02836,2e-05,4.98105]
[1778118648859,37.25,81211.05,0.1,-0.02855,2e-05,5.0084]
[1778118649857,37.25,81211.05,0.1,-0.02855,2e-05,5.0084]
[1778118649927,37.25,81206.72,0.1,-0.02865,2e-05,5.02265]
[1778118655909,37.25,81210.88,0.1,-0.02855,2e-05,5.00933]
[1778118660946,37.25,81217.12,0.1,-0.02841,2e-05,4.98927]
[1778118665982,37.25,81217.99,0.1,-0.0284,2e-05,4.98683]
[1778118671020,37.25,81216.29,0.1,-0.02844,2e-05,4.99276]
[1778118676053,37.25,81216.35,0.1,-0.02844,2e-05,4.99293]
[1778118681089,37.25,81211.14,0.1,-0.02856,2e-05,5.01022]
[1778118686124,37.25,81208.49,0.1,-0.02862,2e-05,5.01902]
[1778118691159,37.25,81195.12,0.1,-0.02892,2e-05,5.0605]
[1778118696193,37.25,81198.78,0.1,-0.02883,2e-05,5.04816]
[1778118701228,37.25,81200.29,0.1,-0.02879,2e-05,5.04318]
[1778118706263,37.25,81199.61,0.1,-0.02881,2e-05,5.04546]
[1778118708803,37.25,81197.76,0.1,-0.02885,2e-05,5.05156]
[1778118709487,37.25,81197.76,0.1,-0.02885,2e-05,5.05156]
[1778118710635,37.25,81195.1,0.1,-0.02891,2e-05,5.06032]
[1778118711298,37.25,81191.72,0.1,-0.02899,2e-05,5.07146]
[1778118716333,37.25,81188.57,0.1,-0.02906,2e-05,5.0817]
[1778118721368,37.25,81185.54,0.1,-0.02913,2e-05,5.09156]
[1778118721778,37.25,81185.54,0.1,-0.02913,2e-05,5.09156]
[1778118722375,37.25,81184.3,0.1,-0.02916,2e-05,5.09564]
[1778118727410,37.25,81184.15,0.1,-0.02916,2e-05,5.09588]
[1778118728443,37.25,81184.15,0.1,-0.02916,2e-05,5.09588]
[1778118728513,37.25,81182.79,0.1,-0.02919,2e-05,5.10033]
[1778118731442,37.25,81162.8,0.1,-0.02966,2e-05,5.16668]
[1778118736479,37.25,81150.99,0.1,-0.02993,2e-05,5.20511]
[1778118741513,37.25,81144.93,0.1,-0.03007,2e-05,5.22412]
[1778118746550,37.24,81153.58,0.1,-0.02985,2e-05,5.19334]
[1778118751583,37.24,81162.94,0.1,-0.02961,2e-05,5.1582]
[1778118756619,37.24,81166.09,0.1,-0.02952,2e-05,5.14659]
[1778118761659,37.23,81174.96,0.1,-0.02931,2e-05,5.11602]
[1778118765618,37.23,81177.3,0.1,-0.02925,2e-05,5.10777]
[1778118765685,37.23,81179.65,0.1,-0.0292,2e-05,5.09982]
[1778118766091,37.23,81179.65,0.1,-0.0292,2e-05,5.09982]
[1778118766107,37.23,81178.34,0.1,-0.02923,2e-05,5.10417]
[1778118771727,37.23,81183.78,0.1,-0.02909,2e-05,5.08532]
[1778118776762,37.23,81177.02,0.1,-0.02925,2e-05,5.10702]
[1778118781798,37.23,81172.44,0.1,-0.02935,2e-05,5.12137]
[1778118786835,37.23,81176.35,0.1,-0.02925,2e-05,5.10738]
[1778118792509,37.22,81177.95,0.1,-0.02921,2e-05,5.10131]
[1778118795342,37.22,81177.77,0.1,-0.02921,2e-05,5.10119]
[1778118795394,37.22,81198.04,0.1,-0.02874,2e-05,5.03402]
[1778118799787,37.22,81197.94,0.1,-0.02874,2e-05,5.03413]
[1778118801906,37.22,81203.08,0.1,-0.02862,2e-05,5.01714]
[1778118801935,37.22,81203.08,0.1,-0.02862,2e-05,5.01714]
[1778118803727,37.22,81192.15,0.1,-0.02887,2e-05,5.05303]
[1778118804460,37.22,81192.22,0.1,-0.02887,2e-05,5.05266]
[1778118809584,37.22,81189.59,0.1,-0.02893,2e-05,5.06109]
[1778118809587,37.22,81164.56,0.1,-0.02951,2e-05,5.14398]
[1778118815034,37.22,81162.61,0.1,-0.02953,2e-05,5.14684]
[1778118820068,37.22,81151.07,0.1,-0.02979,2e-05,5.1841]
[1778118825103,37.21,81146.66,0.1,-0.02989,2e-05,5.19741]
[1778118830168,37.21,81151.93,0.1,-0.02975,2e-05,5.1783]
[1778118836182,37.21,81160.0,0.1,-0.02955,2e-05,5.14963]
[1778118841221,37.2,81157.28,0.1,-0.02961,2e-05,5.15762]
[1778118843229,37.2,81171.6,0.1,-0.02927,2e-05,5.1094]
[1778118848264,37.2,81173.09,0.1,-0.02923,2e-05,5.10369]
[1778118853299,37.2,81174.2,0.1,-0.0292,2e-05,5.09924]
[1778118858340,37.2,81175.32,0.1,-0.02917,2e-05,5.09474]
[1778118863371,37.2,81186.48,0.1,-0.0289,2e-05,5.05689]
[1778118868406,37.2,81185.52,0.1,-0.02892,2e-05,5.05957]
[1778118873441,37.19,81189.45,0.1,-0.02881,2e-05,5.04371]
[1778118878474,37.19,81191.99,0.1,-0.02875,2e-05,5.03496]
[1778118883510,37.19,81190.79,0.1,-0.02878,2e-05,5.03856]
[1778118889554,37.19,81181.73,0.1,-0.02898,2e-05,5.06786]
[1778118894586,37.19,81182.63,0.1,-0.02896,2e-05,5.06428]
[1778118899622,37.19,81180.04,0.1,-0.02901,2e-05,5.07219]
[1778118904658,37.19,81179.43,0.1,-0.02902,2e-05,5.07354]
[1778118909693,37.19,81179.09,0.1,-0.02903,2e-05,5.07399]
[1778118914728,37.18,81180.4,0.1,-0.02899,2e-05,5.06903]
[1778118919763,37.18,81185.85,0.1,-0.02886,2e-05,5.05045]
[1778118924797,37.18,81191.99,0.1,-0.02872,2e-05,5.02986]
[1778118925677,37.18,81191.99,0.1,-0.02872,2e-05,5.02986]
[1778118925804,37.18,81194.77,0.1,-0.02865,2e-05,5.02066]
[1778118927314,37.18,81199.63,0.1,-0.02854,2e-05,5.00466]
[1778118927334,37.18,81199.63,0.1,-0.02854,2e-05,5.00466]
[1778118927370,37.18,81199.63,0.1,-0.02854,2e-05,5.00466]
[1778118927818,37.18,81202.62,0.1,-0.02847,2e-05,4.99485]
[1778118928755,37.18,81202.62,0.1,-0.02847,2e-05,4.99485]
[1778118928850,37.18,81201.14,0.1,-0.02851,2e-05,4.99971]
[1778118932542,37.18,81200.9,0.1,-0.0285,2e-05,4.99807]
[1778118932853,37.18,81200.42,0.1,-0.02851,2e-05,4.99965]
[1778118933099,37.18,81200.42,0.1,-0.02851,2e-05,4.99965]
[1778118933666,37.18,81200.42,0.1,-0.02851,2e-05,4.99965]
[1778118934156,37.18,81195.23,0.1,-0.02863,2e-05,5.01668]
[1778118934186,37.18,81195.54,0.1,-0.02862,2e-05,5.01566]
[1778118937211,37.18,81195.86,0.1,-0.02861,2e-05,5.01458]
[1778118937291,37.18,81195.96,0.1,-0.02861,2e-05,5.01424]
[1778118942923,37.18,81195.87,0.1,-0.02861,2e-05,5.01451]
[1778118947958,37.18,81197.1,0.1,-0.02859,2e-05,5.01051]
[1778118952993,37.18,81200.57,0.1,-0.02851,2e-05,4.99922]
[1778118959409,37.18,81200.74,0.1,-0.0285,2e-05,4.99875]
[1778118960400,37.18,81199.73,0.1,-0.02853,2e-05,5.00213]
[1778118960479,37.18,81196.71,0.1,-0.0286,2e-05,5.01205]
[1778118965594,37.18,81194.4,0.1,-0.02865,2e-05,5.01968]
[1778118966684,37.18,81194.4,0.1,-0.02865,2e-05,5.01968]
[1778118966744,37.18,81194.1,0.1,-0.02866,2e-05,5.02067]
[1778118972126,37.18,81197.72,0.1,-0.02857,2e-05,5.00885]
[1778118975911,37.18,81201.17,0.1,-0.0285,2e-05,4.99762]
[1778118976342,37.18,81188.18,0.1,-0.02879,2e-05,5.0404]
[1778118977232,37.18,81188.18,0.1,-0.02879,2e-05,5.0404]
[1778118977901,37.18,81188.18,0.1,-0.02879,2e-05,5.0404]
[1778118977265,37.18,81174.87,0.1,-0.0291,2e-05,5.08445]
[1778118978272,37.18,81174.99,0.1,-0.0291,2e-05,5.08403]
[1778118981259,37.18,81175.13,0.1,-0.0291,2e-05,5.08337]
[1778118981355,37.18,81189.38,0.1,-0.02877,2e-05,5.03617]
[1778118985736,37.18,81206.94,0.1,-0.02836,2e-05,4.9786]
[1778118991263,37.18,81208.29,0.1,-0.02832,2e-05,4.97217]
[1778118996298,37.18,81205.9,0.1,-0.02838,2e-05,4.98032]
[1778119002340,37.19,81206.03,0.1,-0.02838,2e-05,4.9803]
[1778119008382,37.19,81201.81,0.1,-0.02848,2e-05,4.9944]
[1778119013417,37.19,81203.66,0.1,-0.02844,2e-05,4.98861]
[1778119018452,37.19,81206.57,0.1,-0.02837,2e-05,4.97944]
[1778119023487,37.19,81205.73,0.1,-0.02839,2e-05,4.98262]
[1778119028521,37.19,81204.55,0.1,-0.02843,2e-05,4.987]
[1778119033557,37.19,81211.61,0.1,-0.02825,2e-05,4.96233]
[1778119040607,37.19,81213.89,0.1,-0.0282,2e-05,4.95508]
[1778119045641,37.19,81208.96,0.1,-0.02832,2e-05,4.97164]
[1778119050676,37.19,81209.92,0.1,-0.0283,2e-05,4.96889]
[1778119055711,37.19,81210.29,0.1,-0.02828,2e-05,4.96562]
[1778119060747,37.19,81210.27,0.1,-0.02828,2e-05,4.96602]
[1778119065781,37.19,81204.99,0.1,-0.02841,2e-05,4.98355]
[1778119067852,37.19,81205.15,0.1,-0.0284,2e-05,4.98303]
[1778119067950,37.19,81205.15,0.1,-0.0284,2e-05,4.98303]
[1778119067976,37.19,81205.15,0.1,-0.0284,2e-05,4.98309]
[1778119073996,37.19,81206.25,0.1,-0.02838,2e-05,4.97968]
[1778119074844,37.19,81206.61,0.1,-0.02837,2e-05,4.97858]
[1778119079880,37.19,81207.2,0.1,-0.02836,2e-05,4.97686]
[1778119084914,37.19,81203.04,0.1,-0.02845,2e-05,4.99058]
[1778119089949,37.19,81193.0,0.1,-0.02868,2e-05,5.0235]
[1778119094984,37.19,81189.71,0.1,-0.02876,2e-05,5.03417]
[1778119100023,37.19,81190.28,0.1,-0.02874,2e-05,5.03208]
[1778119102070,37.19,81188.63,0.1,-0.02878,2e-05,5.03742]
[1778119103041,37.19,81187.29,0.1,-0.02881,2e-05,5.04179]
[1778119106584,37.19,81168.52,0.1,-0.02925,2e-05,5.10351]
[1778119112105,37.19,81167.3,0.1,-0.02926,2e-05,5.10437]
[1778119117141,37.19,81173.16,0.1,-0.02911,2e-05,5.08415]
[1778119122176,37.19,81182.09,0.1,-0.0289,2e-05,5.05413]
[1778119127211,37.19,81186.11,0.1,-0.02881,2e-05,5.04052]
[1778119133253,37.18,81183.35,0.1,-0.02887,2e-05,5.04926]
[1778119139295,37.18,81181.48,0.1,-0.02891,2e-05,5.05504]
[1778119144329,37.18,81182.52,0.1,-0.02888,2e-05,5.05126]
[1778119148041,37.18,81182.52,0.1,-0.02888,2e-05,5.05106]
[1778119148050,37.18,81182.37,0.1,-0.02888,2e-05,5.05149]
[1778119153667,37.18,81184.9,0.1,-0.02882,2e-05,5.04295]
[1778119153675,37.18,81185.12,0.1,-0.02882,2e-05,5.04206]
[1778119154238,37.18,81185.12,0.1,-0.02882,2e-05,5.04206]
[1778119154400,37.18,81185.12,0.1,-0.02882,2e-05,5.04206]
[1778119159435,37.18,81182.23,0.1,-0.02888,2e-05,5.05126]
[1778119164470,37.18,81189.88,0.1,-0.0287,2e-05,5.0257]
[1778119169506,37.18,81192.17,0.1,-0.02865,2e-05,5.01812]
[1778119174540,37.18,81190.72,0.1,-0.02867,2e-05,5.02046]
[1778119179575,37.18,81193.86,0.1,-0.0286,2e-05,5.01019]
[1778119184610,37.18,81191.64,0.1,-0.02865,2e-05,5.01761]
[1778119185713,37.18,81191.64,0.1,-0.02865,2e-05,5.01761]
[1778119185813,37.18,81184.87,0.1,-0.02881,2e-05,5.03993]
[1778119191664,37.18,81180.55,0.1,-0.02891,2e-05,5.05402]
[1778119196699,37.18,81181.48,0.1,-0.02888,2e-05,5.05076]
[1778119201742,37.18,81171.53,0.1,-0.02911,2e-05,5.08333]
[1778119203261,37.18,81174.01,0.1,-0.02905,2e-05,5.07501]
[1778119203756,37.18,81176.49,0.1,-0.029,2e-05,5.06671]
[1778119204910,37.18,81176.49,0.1,-0.029,2e-05,5.06671]
[1778119204920,37.18,81172.37,0.1,-0.02909,2e-05,5.08029]
[1778119210806,37.18,81167.06,0.1,-0.02921,2e-05,5.09735]
[1778119215564,37.18,81171.53,0.1,-0.0291,2e-05,5.08199]
[1778119216097,37.18,81171.53,0.1,-0.0291,2e-05,5.08199]
[1778119221885,37.17,81170.51,0.1,-0.02912,2e-05,5.08478]
[1778119226920,37.17,81169.09,0.1,-0.02915,2e-05,5.08897]
[1778119231955,37.17,81160.67,0.1,-0.02933,2e-05,5.11373]
[1778119236990,37.17,81162.15,0.1,-0.02929,2e-05,5.1081]
[1778119242030,37.17,81160.37,0.1,-0.02933,2e-05,5.11337]
[1778119247065,37.17,81167.33,0.1,-0.02916,2e-05,5.0897]
[1778119252097,37.17,81170.78,0.1,-0.02908,2e-05,5.07785]
[1778119258139,37.17,81174.82,0.1,-0.02898,2e-05,5.064]
[1778119263175,37.17,81168.99,0.1,-0.02911,2e-05,5.08281]
[1778119268211,37.16,81169.04,0.1,-0.02911,2e-05,5.08221]
[1778119273246,37.16,81172.47,0.1,-0.02903,2e-05,5.07031]
[1778119278281,37.16,81174.25,0.1,-0.02898,2e-05,5.06389]
[1778119284247,37.16,81186.81,0.1,-0.02869,2e-05,5.02207]
[1778119284778,37.16,81189.34,0.1,-0.02863,2e-05,5.01372]
[1778119293389,37.16,81175.49,0.1,-0.02893,2e-05,5.05636]
[1778119298421,37.16,81170.65,0.1,-0.02904,2e-05,5.07193]
[1778119303455,37.16,81167.3,0.1,-0.02911,2e-05,5.08233]
[1778119309499,37.16,81172.05,0.1,-0.029,2e-05,5.06568]
[1778119314533,37.15,81166.33,0.1,-0.02913,2e-05,5.08391]
[1778119320004,37.15,81157.04,0.1,-0.02934,2e-05,5.11398]
[1778119325613,37.15,81146.57,0.1,-0.02957,2e-05,5.14735]
[1778119330647,37.15,81134.19,0.1,-0.02986,2e-05,5.1875]
[1778119335684,37.14,81135.33,0.1,-0.02982,2e-05,5.18219]
[1778119338205,37.14,81149.97,0.1,-0.02947,2e-05,5.13233]
[1778119343739,37.14,81148.9,0.1,-0.02949,2e-05,5.13509]
[1778119348178,37.14,81155.53,0.1,-0.02933,2e-05,5.11245]
[1778119348272,37.14,81159.07,0.1,-0.02924,2e-05,5.1004]
[1778119350586,37.14,81160.37,0.1,-0.02921,2e-05,5.09595]
[1778119350795,37.14,81157.44,0.1,-0.02928,2e-05,5.10559]
[1778119355825,37.14,81151.47,0.1,-0.0294,2e-05,5.12215]
[1778119360857,37.13,81143.07,0.1,-0.02959,2e-05,5.14925]
[1778119365892,37.13,81144.89,0.1,-0.02954,2e-05,5.14205]
[1778119370927,37.13,81142.19,0.1,-0.0296,2e-05,5.14998]
[1778119375962,37.13,81133.38,0.1,-0.0298,2e-05,5.17826]
[1778119380997,37.12,81133.48,0.1,-0.02978,2e-05,5.17654]
[1778119386032,37.12,81130.18,0.1,-0.02985,2e-05,5.18628]
[1778119391068,37.12,81139.43,0.1,-0.02963,2e-05,5.15398]
[1778119396102,37.12,81149.25,0.1,-0.02939,2e-05,5.12017]
[1778119401137,37.12,81146.44,0.1,-0.02945,2e-05,5.1288]
[1778119406172,37.11,81141.62,0.1,-0.02956,2e-05,5.14412]
[1778119411211,37.11,81139.1,0.1,-0.0296,2e-05,5.1492]
[1778119416242,37.11,81137.45,0.1,-0.02963,2e-05,5.15375]
[1778119421277,37.11,81137.58,0.1,-0.02962,2e-05,5.15229]
[1778119426314,37.11,81133.01,0.1,-0.02972,2e-05,5.16662]
[1778119431356,37.1,81140.57,0.1,-0.02953,2e-05,5.14009]
[1778119436383,37.1,81156.77,0.1,-0.02915,2e-05,5.08525]
[1778119437368,37.1,81156.77,0.1,-0.02915,2e-05,5.08525]
[1778119437390,37.1,81159.79,0.1,-0.02908,2e-05,5.07511]
[1778119437854,37.1,81159.79,0.1,-0.02908,2e-05,5.07511]
[1778119438397,37.1,81160.89,0.1,-0.02905,2e-05,5.07137]
[1778119443432,37.1,81157.36,0.1,-0.02913,2e-05,5.0827]
[1778119448468,37.1,81137.14,0.1,-0.0296,2e-05,5.14971]
[1778119453504,37.1,81129.57,0.1,-0.02977,2e-05,5.17396]
[1778119459049,37.09,81113.98,0.1,-0.03013,2e-05,5.22502]
[1778119464580,37.09,81115.91,0.1,-0.03008,2e-05,5.21687]
[1778119469615,37.09,81118.38,0.1,-0.03001,2e-05,5.20697]
[1778119474650,37.08,81113.27,0.1,-0.0301,2e-05,5.22023]
[1778119479685,37.08,81106.67,0.1,-0.03025,2e-05,5.24097]
[1778119484721,37.08,81105.9,0.1,-0.03026,2e-05,5.24187]
[1778119489763,37.07,81115.46,0.1,-0.03002,2e-05,5.20781]
[1778119494798,37.07,81113.9,0.1,-0.03005,2e-05,5.21173]
[1778119499833,37.07,81113.49,0.1,-0.03005,2e-05,5.21175]
[1778119504869,37.06,81112.84,0.1,-0.03005,2e-05,5.2126]
[1778119509905,37.06,81119.5,0.1,-0.02988,2e-05,5.18893]
[1778119514940,37.06,81108.69,0.1,-0.03014,2e-05,5.22438]
[1778119519976,37.06,81106.66,0.1,-0.03018,2e-05,5.22991]
[1778119525017,37.05,81107.87,0.1,-0.03013,2e-05,5.22415]
[1778119530046,37.05,81108.95,0.1,-0.0301,2e-05,5.21914]
[1778119535082,37.05,81111.78,0.1,-0.03001,2e-05,5.2058]
[1778119540118,37.05,81109.71,0.1,-0.03005,2e-05,5.21155]
[1778119545155,37.04,81102.66,0.1,-0.03021,2e-05,5.2341]
[1778119550187,37.04,81097.5,0.1,-0.03032,2e-05,5.25006]
[1778119555222,37.04,81104.7,0.1,-0.03014,2e-05,5.22388]
[1778119560257,37.03,81104.39,0.1,-0.03013,2e-05,5.22327]
[1778119565294,37.03,81101.79,0.1,-0.03018,2e-05,5.23031]
[1778119570356,37.03,81093.53,0.1,-0.03037,2e-05,5.25647]
[1778119575381,37.02,81083.87,0.1,-0.03059,2e-05,5.28718]
[1778119580416,37.02,81098.03,0.1,-0.03023,2e-05,5.23631]
[1778119585452,37.01,81088.73,0.1,-0.03044,2e-05,5.26601]
[1778119590486,37.01,81090.47,0.1,-0.03038,2e-05,5.25768]
[1778119596527,37.0,81105.79,0.1,-0.02998,2e-05,5.20024]
[1778119600557,37.0,81105.93,0.1,-0.02996,2e-05,5.19827]
[1778119605606,36.99,81111.81,0.1,-0.02981,2e-05,5.17662]
[1778119610636,36.99,81111.47,0.1,-0.02981,2e-05,5.17628]
[1778119616240,36.99,81109.05,0.1,-0.02986,2e-05,5.18312]
[1778119616331,36.99,81109.05,0.1,-0.02986,2e-05,5.18312]
[1778119616429,36.99,81108.61,0.1,-0.02987,2e-05,5.18434]
[1778119621764,36.99,81102.99,0.1,-0.02999,2e-05,5.2023]
[1778119623179,36.98,81107.07,0.1,-0.02989,2e-05,5.18817]
[1778119623217,36.98,81109.24,0.1,-0.02984,2e-05,5.18027]
[1778119623859,36.98,81109.24,0.1,-0.02984,2e-05,5.18027]
[1778119624405,36.98,81117.37,0.1,-0.02964,2e-05,5.15256]
[1778119625107,36.98,81117.37,0.1,-0.02964,2e-05,5.15256]
[1778119625127,36.98,81114.07,0.1,-0.02972,2e-05,5.1635]
[1778119630256,36.98,81108.29,0.1,-0.02985,2e-05,5.18188]
[1778119635894,36.98,81105.52,0.1,-0.02991,2e-05,5.19028]
[1778119642305,36.98,81091.03,0.1,-0.03025,2e-05,5.238]
[1778119647329,36.97,81091.55,0.1,-0.03022,2e-05,5.23391]
[1778119652944,36.97,81088.15,0.1,-0.03027,2e-05,5.24126]
[1778119658986,36.96,81088.8,0.1,-0.03024,2e-05,5.23683]
[1778119664021,36.96,81095.27,0.1,-0.03007,2e-05,5.21301]
[1778119669056,36.96,81097.4,0.1,-0.03001,2e-05,5.20414]
[1778119674091,36.95,81093.81,0.1,-0.03009,2e-05,5.21483]
[1778119679126,36.95,81089.41,0.1,-0.03018,2e-05,5.2282]
[1778119684161,36.95,81090.97,0.1,-0.03013,2e-05,5.22098]
[1778119689196,36.94,81092.02,0.1,-0.0301,2e-05,5.2162]
[1778119694234,36.94,81104.22,0.1,-0.02979,2e-05,5.17318]
[1778119698729,36.94,81101.03,0.1,-0.02986,2e-05,5.18308]
[1778119699268,36.94,81106.97,0.1,-0.02972,2e-05,5.16273]
[1778119703351,36.94,81108.55,0.1,-0.02968,2e-05,5.15682]
[1778119703401,36.94,81106.53,0.1,-0.02973,2e-05,5.16346]
[1778119704232,36.94,81106.53,0.1,-0.02973,2e-05,5.16346]
[1778119704305,36.94,81106.53,0.1,-0.02972,2e-05,5.16327]
[1778119704770,36.94,81106.53,0.1,-0.02972,2e-05,5.16327]
[1778119705315,36.93,81105.09,0.1,-0.02976,2e-05,5.16795]
[1778119707172,36.93,81104.6,0.1,-0.02977,2e-05,5.16941]
[1778119707530,36.93,81104.6,0.1,-0.02977,2e-05,5.16941]
[1778119709003,36.93,81102.75,0.1,-0.02981,2e-05,5.17526]
[1778119709340,36.93,81102.36,0.1,-0.02982,2e-05,5.17637]
[1778119710456,36.93,81102.36,0.1,-0.02982,2e-05,5.17637]
[1778119710489,36.93,81101.51,0.1,-0.02984,2e-05,5.17903]
[1778119712407,36.93,81101.51,0.1,-0.02982,2e-05,5.17633]
[1778119712413,36.93,81100.11,0.1,-0.02985,2e-05,5.18085]
[1778119717631,36.93,81100.15,0.1,-0.02985,2e-05,5.17982]
[1778119718781,36.93,81099.78,0.1,-0.02985,2e-05,5.18063]
[1778119719409,36.93,81098.16,0.1,-0.02989,2e-05,5.1859]
[1778119724444,36.93,81095.36,0.1,-0.02995,2e-05,5.19424]
[1778119729479,36.92,81096.91,0.1,-0.0299,2e-05,5.1879]
[1778119734514,36.92,81093.17,0.1,-0.02999,2e-05,5.1995]
[1778119739549,36.92,81094.32,0.1,-0.02995,2e-05,5.1944]
[1778119744584,36.92,81092.68,0.1,-0.02998,2e-05,5.19878]
[1778119749619,36.91,81094.53,0.1,-0.02993,2e-05,5.19129]
[1778119755661,36.91,81097.72,0.1,-0.02984,2e-05,5.17912]
[1778119758583,36.91,81098.69,0.1,-0.02982,2e-05,5.1754]
[1778119758683,36.91,81101.35,0.1,-0.02975,2e-05,5.16618]
[1778119760331,36.91,81102.54,0.1,-0.02972,2e-05,5.16196]
[1778119760698,36.91,81100.47,0.1,-0.02977,2e-05,5.16878]
[1778119763719,36.91,81080.36,0.1,-0.03025,2e-05,5.23659]
[1778119768754,36.9,81077.63,0.1,-0.0303,2e-05,5.24428]
[1778119773789,36.9,81072.18,0.1,-0.03041,2e-05,5.25877]
[1778119778826,36.9,81071.28,0.1,-0.03042,2e-05,5.26008]
[1778119783860,36.89,81069.31,0.1,-0.03046,2e-05,5.26504]
[1778119789062,36.89,81067.33,0.1,-0.03049,2e-05,5.26996]
[1778119791394,36.89,81038.17,0.1,-0.03121,2e-05,5.37008]
[1778119796950,36.88,81025.62,0.1,-0.0315,3e-05,5.41052]
[1778119801984,36.88,81025.47,0.1,-0.03148,3e-05,5.40804]
[1778119807020,36.87,81035.77,0.1,-0.0312,2e-05,5.36915]
[1778119812062,36.86,81042.92,0.1,-0.03101,2e-05,5.34172]
[1778119817101,36.86,81042.47,0.1,-0.031,2e-05,5.34088]
[1778119822135,36.86,81043.99,0.1,-0.03095,2e-05,5.33326]
[1778119827171,36.85,81043.23,0.1,-0.03095,2e-05,5.33376]
[1778119828030,36.85,81043.23,0.1,-0.03095,2e-05,5.33376]
[1778119828177,36.85,81043.1,0.1,-0.03095,2e-05,5.33379]
[1778119833212,36.85,81041.94,0.1,-0.03095,2e-05,5.33324]
[1778119834324,36.85,81041.94,0.1,-0.03095,2e-05,5.33324]
[1778119834343,36.85,81041.94,0.1,-0.03095,2e-05,5.33324]
[1778119834853,36.85,81041.94,0.1,-0.03095,2e-05,5.33324]
[1778119834367,36.85,81041.99,0.1,-0.03095,2e-05,5.33267]
[1778119835226,36.84,81041.99,0.1,-0.03094,2e-05,5.33227]
[1778119836008,36.84,81041.99,0.1,-0.03094,2e-05,5.33227]
[1778119836252,36.84,81041.99,0.1,-0.03094,2e-05,5.33227]
[1778119846189,36.84,81039.7,0.1,-0.03098,2e-05,5.3367]
[1778119851339,36.83,81029.83,0.1,-0.0312,2e-05,5.36821]
[1778119851796,36.83,81027.76,0.1,-0.03125,3e-05,5.37501]
[1778119857381,36.83,81024.6,0.1,-0.03132,3e-05,5.38408]
[1778119862682,36.83,81025.75,0.1,-0.03129,3e-05,5.38067]
[1778119868620,36.83,81023.4,0.1,-0.03136,3e-05,5.39024]
[1778119868721,36.83,81027.79,0.1,-0.03125,3e-05,5.37507]
[1778119874508,36.83,81028.36,0.1,-0.03122,3e-05,5.37103]
[1778119879538,36.82,81029.22,0.1,-0.03118,2e-05,5.36578]
[1778119884572,36.82,81036.86,0.1,-0.03098,2e-05,5.33712]
[1778119889608,36.81,81030.74,0.1,-0.03112,2e-05,5.35627]
[1778119894650,36.81,81030.99,0.1,-0.03108,2e-05,5.35066]
[1778119896663,36.81,81015.31,0.1,-0.03147,3e-05,5.40456]
[1778119901698,36.8,81009.09,0.1,-0.03161,3e-05,5.42367]
[1778119906734,36.8,80996.04,0.1,-0.03192,3e-05,5.46695]
[1778119911768,36.79,80991.1,0.1,-0.03202,3e-05,5.48121]
[1778119916803,36.78,80980.0,0.1,-0.03228,3e-05,5.51726]
[1778119921838,36.78,80978.24,0.1,-0.0323,3e-05,5.51994]
[1778119926874,36.77,80978.47,0.1,-0.03227,3e-05,5.51554]
[1778119932917,36.76,80980.54,0.1,-0.03219,3e-05,5.50393]
[1778119936945,36.76,80995.35,0.1,-0.03179,3e-05,5.44868]
[1778119942455,36.75,80988.49,0.1,-0.03194,3e-05,5.4693]
[1778119943778,36.75,80988.49,0.1,-0.03194,3e-05,5.4693]
[1778119943858,36.75,80981.2,0.1,-0.03212,3e-05,5.49457]
[1778119944166,36.75,80981.2,0.1,-0.03212,3e-05,5.49457]
[1778119944490,36.75,80981.2,0.1,-0.03212,3e-05,5.49457]
[1778119944536,36.75,80971.69,0.1,-0.03236,3e-05,5.5278]
[1778119950410,36.74,80965.72,0.1,-0.03249,3e-05,5.54608]
[1778119955811,36.73,80972.97,0.1,-0.03226,3e-05,5.51374]
[1778119961114,36.72,80989.46,0.1,-0.03181,3e-05,5.45032]
[1778119966149,36.72,80986.47,0.1,-0.03186,3e-05,5.45782]
[1778119971187,36.7,80982.25,0.1,-0.0319,3e-05,5.46354]
[1778119976221,36.68,80990.57,0.1,-0.03163,3e-05,5.42513]
[1778119981260,36.67,80993.31,0.1,-0.03154,3e-05,5.41255]
[1778119984281,36.67,80974.87,0.1,-0.032,3e-05,5.47604]
[1778119989316,36.66,80963.44,0.1,-0.03227,3e-05,5.51329]
[1778119994354,36.63,80964.02,0.1,-0.03214,3e-05,5.49512]
[1778119999389,36.6,80961.59,0.1,-0.03209,3e-05,5.48865]
[1778120004424,36.59,80958.13,0.1,-0.03216,3e-05,5.49776]
[1778120009467,36.59,80959.76,0.1,-0.03209,3e-05,5.48875]
[1778120011480,36.59,80970.3,0.1,-0.0318,3e-05,5.44741]
[1778120016516,36.56,80970.66,0.1,-0.03171,3e-05,5.43425]
[1778120021550,36.56,80966.75,0.1,-0.03179,3e-05,5.44543]
[1778120026585,36.55,80963.83,0.1,-0.03184,3e-05,5.45306]
[1778120031623,36.54,80962.71,0.1,-0.03185,3e-05,5.45367]
[1778120036655,36.54,80963.06,0.1,-0.03182,3e-05,5.44967]
[1778120039398,36.54,80962.16,0.1,-0.03184,3e-05,5.45232]
[1778120039680,36.54,80955.5,0.1,-0.03201,3e-05,5.47552]
[1778120041715,36.54,80947.31,0.1,-0.03221,3e-05,5.50427]
[1778120041744,36.53,80955.32,0.1,-0.032,3e-05,5.47437]
[1778120047738,36.53,80956.21,0.1,-0.03195,3e-05,5.46778]
[1778120052770,36.52,80956.37,0.1,-0.03193,3e-05,5.46437]
[1778120057806,36.52,80953.33,0.1,-0.03198,3e-05,5.47245]
[1778120061133,36.51,80950.59,0.1,-0.03204,3e-05,5.48049]
[1778120061833,36.51,80950.53,0.1,-0.03204,3e-05,5.48012]
[1778120066904,36.51,80945.0,0.1,-0.03217,3e-05,5.49748]
[1778120066905,36.5,80946.83,0.1,-0.03211,3e-05,5.49029]
[1778120067401,36.5,80946.83,0.1,-0.03211,3e-05,5.49029]
[1778120067876,36.5,80946.83,0.1,-0.03211,3e-05,5.48967]
[1778120072910,36.5,80945.59,0.1,-0.03211,3e-05,5.4884]
[1778120073884,36.5,80945.59,0.1,-0.03211,3e-05,5.4884]
[1778120073922,36.5,80945.85,0.1,-0.03209,3e-05,5.48682]
[1778120076451,36.49,80945.67,0.1,-0.03209,3e-05,5.48684]
[1778120081906,36.49,80940.46,0.1,-0.03223,3e-05,5.50546]
[1778120081973,36.49,80939.79,0.1,-0.03225,3e-05,5.50783]
[1778120087009,36.49,80944.0,0.1,-0.03212,3e-05,5.48985]
[1778120092043,36.48,80946.54,0.1,-0.03203,3e-05,5.47732]
[1778120093762,36.48,80944.76,0.1,-0.03207,3e-05,5.48302]
[1778120094058,36.48,80944.67,0.1,-0.03207,3e-05,5.48266]
[1778120096044,36.48,80944.27,0.1,-0.03207,3e-05,5.48341]
[1778120096103,36.48,80945.2,0.1,-0.03204,3e-05,5.47939]
[1778120096534,36.48,80945.2,0.1,-0.03204,3e-05,5.47939]
[1778120097078,36.48,80945.2,0.1,-0.03204,3e-05,5.47936]
[1778120102114,36.47,80958.31,0.1,-0.03168,3e-05,5.42934]
[1778120107149,36.46,80952.12,0.1,-0.03182,3e-05,5.44829]
[1778120111899,36.46,80952.23,0.1,-0.0318,3e-05,5.44599]
[1778120111904,36.46,80951.5,0.1,-0.03181,3e-05,5.44731]
[1778120112463,36.46,80951.5,0.1,-0.03181,3e-05,5.44731]
[1778120112985,36.46,80951.5,0.1,-0.03181,3e-05,5.44731]
[1778120122741,36.45,80939.38,0.1,-0.03208,3e-05,5.48442]
[1778120122842,36.44,80948.05,0.1,-0.03185,3e-05,5.45198]
[1778120124782,36.44,80948.2,0.1,-0.03184,3e-05,5.45077]
[1778120124871,36.44,80948.2,0.1,-0.03183,3e-05,5.45011]
[1778120127550,36.44,80947.53,0.1,-0.03185,3e-05,5.45183]
[1778120127651,36.44,80948.49,0.1,-0.03182,3e-05,5.44774]
[1778120132134,36.43,80948.71,0.1,-0.0318,3e-05,5.44495]
[1778120132324,36.43,80950.58,0.1,-0.03173,3e-05,5.43443]
[1778120134514,36.43,80951.77,0.1,-0.03169,3e-05,5.42888]
[1778120134574,36.43,80953.73,0.1,-0.03164,3e-05,5.42191]
[1778120140380,36.42,80950.56,0.1,-0.03169,3e-05,5.42947]
[1778120145415,36.41,80967.68,0.1,-0.03123,3e-05,5.36572]
[1778120150450,36.41,80978.46,0.1,-0.03094,3e-05,5.32535]
[1778120151886,36.41,80997.09,0.1,-0.03047,2e-05,5.25941]
[1778120153709,36.41,80992.3,0.1,-0.03059,2e-05,5.2758]
[1778120153964,36.41,80989.46,0.1,-0.03066,2e-05,5.28538]
[1778120156253,36.41,80989.65,0.1,-0.03065,2e-05,5.28436]
[1778120156494,36.41,80990.09,0.1,-0.03064,2e-05,5.28311]
[1778120161527,36.41,80988.55,0.1,-0.03069,2e-05,5.28992]
[1778120164036,36.41,80969.74,0.1,-0.03117,3e-05,5.35667]
[1778120166791,36.41,80970.06,0.1,-0.03116,3e-05,5.3557]
[1778120166852,36.41,80970.09,0.1,-0.03116,3e-05,5.35594]
[1778120172779,36.41,80979.49,0.1,-0.03092,3e-05,5.32166]
[1778120173108,36.41,80979.49,0.1,-0.03092,3e-05,5.32166]
[1778120173117,36.41,80957.65,0.1,-0.03146,3e-05,5.39793]
[1778120174361,36.41,80943.91,0.1,-0.03181,3e-05,5.44632]
[1778120174840,36.41,80943.91,0.1,-0.03181,3e-05,5.44632]
[1778120178650,36.4,80958.21,0.1,-0.03143,3e-05,5.39304]
[1778120184184,36.4,80975.27,0.1,-0.03098,3e-05,5.32984]
[1778120189729,36.39,80966.95,0.1,-0.03117,3e-05,5.35713]
[1778120195769,36.39,80964.59,0.1,-0.0312,3e-05,5.36029]
[1778120200803,36.38,80965.11,0.1,-0.03117,3e-05,5.3563]
[1778120205839,36.38,80966.54,0.1,-0.03112,3e-05,5.34866]
[1778120210874,36.37,80967.89,0.1,-0.03107,3e-05,5.34188]
[1778120216192,36.37,80966.01,0.1,-0.03111,3e-05,5.34694]
[1778120225994,36.36,80965.95,0.1,-0.03108,3e-05,5.34284]
[1778120231056,36.36,80956.59,0.1,-0.0313,3e-05,5.37393]
[1778120236158,36.36,80964.08,0.1,-0.0311,3e-05,5.34615]
[1778120242106,36.35,80963.97,0.1,-0.03108,3e-05,5.34345]
[1778120247141,36.35,80971.31,0.1,-0.03088,3e-05,5.31583]
[1778120252176,36.34,80966.37,0.1,-0.03098,3e-05,5.32918]
[1778120257220,36.34,80975.27,0.1,-0.03075,3e-05,5.29633]
[1778120261238,36.34,80966.81,0.1,-0.03096,3e-05,5.3252]
[1778120261248,36.34,80967.13,0.1,-0.03095,3e-05,5.32376]
[1778120263261,36.34,80949.01,0.1,-0.0314,3e-05,5.38717]
[1778120267010,36.33,80949.16,0.1,-0.03139,3e-05,5.38531]
[1778120267290,36.33,80953.43,0.1,-0.03128,3e-05,5.36974]
[1778120272325,36.33,80958.61,0.1,-0.03113,3e-05,5.34949]
[1778120277360,36.33,80959.13,0.1,-0.03111,3e-05,5.34581]
[1778120282396,36.32,80962.97,0.1,-0.031,3e-05,5.33053]
[1778120287430,36.32,80972.41,0.1,-0.03075,3e-05,5.29577]
[1778120291459,36.32,80987.92,0.1,-0.03035,2e-05,5.24061]
[1778120296494,36.31,80983.37,0.1,-0.03046,2e-05,5.25551]
[1778120301530,36.31,80973.33,0.1,-0.0307,3e-05,5.28944]
[1778120306566,36.31,80978.46,0.1,-0.03057,2e-05,5.27012]
[1778120311601,36.31,80973.6,0.1,-0.03066,3e-05,5.2834]
[1778120316636,36.3,80971.39,0.1,-0.03071,3e-05,5.2899]
[1778120321670,36.3,80976.69,0.1,-0.03057,2e-05,5.27011]
[1778120326705,36.3,80976.8,0.1,-0.03056,2e-05,5.26867]
[1778120333154,36.3,80973.56,0.1,-0.03063,3e-05,5.27902]
[1778120338789,36.29,80975.85,0.1,-0.03056,2e-05,5.26891]
[1778120343824,36.29,80977.26,0.1,-0.03052,2e-05,5.26269]
[1778120348861,36.29,80977.58,0.1,-0.0305,2e-05,5.26027]
[1778120353894,36.29,80979.48,0.1,-0.03044,2e-05,5.25232]
[1778120359937,36.28,80970.61,0.1,-0.03065,3e-05,5.28182]
[1778120363965,36.28,80956.59,0.1,-0.031,3e-05,5.32946]
[1778120369000,36.28,80956.65,0.1,-0.03098,3e-05,5.32735]
[1778120374035,36.27,80957.9,0.1,-0.03092,3e-05,5.31862]
[1778120379070,36.27,80972.26,0.1,-0.03055,2e-05,5.26661]
[1778120384105,36.27,80971.4,0.1,-0.03056,2e-05,5.26845]
[1778120387547,36.27,80972.39,0.1,-0.03054,2e-05,5.26434]
[1778120387664,36.27,80972.39,0.1,-0.03054,2e-05,5.26434]
[1778120388133,36.27,80971.79,0.1,-0.03055,2e-05,5.26624]
[1778120393168,36.27,80967.5,0.1,-0.03067,3e-05,5.28336]
[1778120394199,36.27,80967.5,0.1,-0.03067,3e-05,5.28336]
[1778120394267,36.27,80945.52,0.1,-0.03123,3e-05,5.36132]
[1778120394812,36.27,80945.52,0.1,-0.03123,3e-05,5.36132]
[1778120395182,36.27,80945.52,0.1,-0.03123,3e-05,5.36166]
[1778120399013,36.27,80933.38,0.1,-0.03155,3e-05,5.40554]
[1778120399210,36.27,80932.25,0.1,-0.03158,3e-05,5.40975]
[1778120404247,36.27,80926.96,0.1,-0.0317,3e-05,5.42675]
[1778120409281,36.26,80931.89,0.1,-0.03155,3e-05,5.40657]
[1778120413122,36.26,80933.96,0.1,-0.03149,3e-05,5.39769]
[1778120413309,36.26,80937.46,0.1,-0.0314,3e-05,5.38473]
[1778120415906,36.26,80941.42,0.1,-0.03129,3e-05,5.36972]
[1778120416330,36.26,80944.0,0.1,-0.03122,3e-05,5.3601]
[1778120421365,36.25,80941.78,0.1,-0.03126,3e-05,5.36568]
[1778120424700,36.25,80942.74,0.1,-0.03123,3e-05,5.36089]
[1778120425393,36.25,80946.37,0.1,-0.03113,3e-05,5.34757]
[1778120427799,36.25,80948.31,0.1,-0.03107,3e-05,5.33943]
[1778120428384,36.25,80948.31,0.1,-0.03107,3e-05,5.33943]
[1778120435462,36.24,80952.9,0.1,-0.03092,3e-05,5.31785]
[1778120440498,36.24,80952.33,0.1,-0.03092,3e-05,5.31795]
[1778120445533,36.23,80952.5,0.1,-0.03091,3e-05,5.3155]
[1778120446130,36.23,80952.5,0.1,-0.03091,3e-05,5.3155]
[1778120446540,36.23,80952.78,0.1,-0.0309,3e-05,5.31415]
[1778120446925,36.23,80952.78,0.1,-0.0309,3e-05,5.31415]
[1778120447547,36.23,80952.72,0.1,-0.0309,3e-05,5.314]
[1778120447627,36.23,80952.72,0.1,-0.0309,3e-05,5.314]
[1778120447677,36.23,80952.65,0.1,-0.0309,3e-05,5.31425]
[1778120451034,36.23,80952.65,0.1,-0.0309,3e-05,5.31482]
[1778120451123,36.23,80955.74,0.1,-0.03083,3e-05,5.3045]
[1778120452436,36.23,80955.74,0.1,-0.03083,3e-05,5.3045]
[1778120452455,36.23,80959.11,0.1,-0.03075,3e-05,5.29294]
[1778120457619,36.23,80959.54,0.1,-0.03072,3e-05,5.28987]
[1778120462653,36.23,80968.04,0.1,-0.0305,2e-05,5.25865]
[1778120467687,36.23,80964.56,0.1,-0.03058,3e-05,5.26964]
[1778120472726,36.22,80963.25,0.1,-0.0306,3e-05,5.27306]
[1778120474130,36.22,80963.25,0.1,-0.0306,3e-05,5.27306]
[1778120474168,36.22,80952.26,0.1,-0.03088,3e-05,5.31126]
[1778120475299,36.22,80952.26,0.1,-0.03088,3e-05,5.31126]
[1778120475351,36.22,80951.2,0.1,-0.0309,3e-05,5.31471]
[1778120480778,36.22,80951.42,0.1,-0.03089,3e-05,5.31244]
[1778120485251,36.22,80951.52,0.1,-0.03088,3e-05,5.3112]
[1778120485273,36.22,80947.51,0.1,-0.03097,3e-05,5.32474]
[1778120490851,36.21,80941.99,0.1,-0.0311,3e-05,5.34262]
[1778120495380,36.21,80949.52,0.1,-0.03089,3e-05,5.31242]
[1778120495446,36.21,80950.24,0.1,-0.03087,3e-05,5.30924]
[1778120500921,36.21,80945.72,0.1,-0.03097,3e-05,5.32354]
[1778120503075,36.21,80947.1,0.1,-0.03093,3e-05,5.31831]
[1778120503118,36.21,80944.32,0.1,-0.031,3e-05,5.32779]
[1778120508979,36.2,80938.33,0.1,-0.03114,3e-05,5.34669]
[1778120514013,36.2,80927.41,0.1,-0.0314,3e-05,5.38331]
[1778120519048,36.19,80926.05,0.1,-0.03142,3e-05,5.38582]
[1778120524083,36.19,80918.86,0.1,-0.03159,3e-05,5.40917]
[1778120529118,36.18,80916.51,0.1,-0.03163,3e-05,5.41508]
[1778120534153,36.18,80916.48,0.1,-0.03161,3e-05,5.41286]
[1778120536686,36.18,80918.42,0.1,-0.03157,3e-05,5.40624]
[1778120537175,36.18,80919.03,0.1,-0.03155,3e-05,5.40422]
[1778120539876,36.18,80921.08,0.1,-0.0315,3e-05,5.39721]
[1778120540432,36.18,80921.08,0.1,-0.0315,3e-05,5.39721]
[1778120547243,36.18,80922.63,0.1,-0.03147,3e-05,5.39301]
[1778120552129,36.18,80924.83,0.1,-0.03141,3e-05,5.38328]
[1778120552280,36.18,80921.03,0.1,-0.0315,3e-05,5.39702]
[1778120554506,36.18,80920.04,0.1,-0.03153,3e-05,5.4007]
[1778120554602,36.18,80925.52,0.1,-0.03139,3e-05,5.38127]
[1778120556726,36.18,80925.57,0.1,-0.03139,3e-05,5.38142]
[1778120557315,36.18,80924.12,0.1,-0.03143,3e-05,5.38676]
[1778120562350,36.18,80917.47,0.1,-0.0316,3e-05,5.40989]
[1778120563036,36.18,80917.47,0.1,-0.0316,3e-05,5.40989]
[1778120563579,36.18,80917.47,0.1,-0.0316,3e-05,5.40989]
[1778120565449,36.18,80920.17,0.1,-0.03153,3e-05,5.40051]
[1778120565517,36.18,80929.18,0.1,-0.0313,3e-05,5.36852]
[1778120566023,36.18,80929.18,0.1,-0.0313,3e-05,5.36852]
[1778120566378,36.18,80929.18,0.1,-0.0313,3e-05,5.36872]
[1778120571414,36.18,80932.07,0.1,-0.03122,3e-05,5.35759]
[1778120576448,36.18,80937.81,0.1,-0.03106,3e-05,5.33516]
[1778120581483,36.18,80937.87,0.1,-0.03104,3e-05,5.33296]
[1778120586518,36.17,80943.31,0.1,-0.03089,3e-05,5.31177]
[1778120589264,36.17,80944.03,0.1,-0.03087,3e-05,5.30847]
[1778120589539,36.17,80945.53,0.1,-0.03083,3e-05,5.30279]
[1778120591554,36.17,80963.85,0.1,-0.03036,2e-05,5.23771]
[1778120593567,36.17,80978.13,0.1,-0.03001,2e-05,5.18747]
[1778120598602,36.17,80979.53,0.1,-0.02997,2e-05,5.18182]
[1778120603637,36.17,80979.81,0.1,-0.02997,2e-05,5.18275]
[1778120608673,36.17,80971.72,0.1,-0.03019,2e-05,5.21343]
[1778120613716,36.18,80971.53,0.1,-0.0302,2e-05,5.214]
[1778120618744,36.18,80978.7,0.1,-0.03004,2e-05,5.19156]
[1778120623778,36.19,80983.06,0.1,-0.02995,2e-05,5.17902]
[1778120628813,36.19,80992.54,0.1,-0.02974,2e-05,5.14899]
[1778120633848,36.2,81000.43,0.1,-0.02956,2e-05,5.12374]
[1778120638883,36.2,81009.64,0.1,-0.02934,2e-05,5.09259]
[1778120643918,36.2,80999.04,0.1,-0.0296,2e-05,5.12993]
[1778120648952,36.2,80987.36,0.1,-0.02989,2e-05,5.17115]
[1778120652484,36.2,80969.78,0.1,-0.03032,2e-05,5.23158]
[1778120656297,36.2,80969.42,0.1,-0.03033,2e-05,5.23238]
[1778120656397,36.2,80960.55,0.1,-0.03055,3e-05,5.26297]
[1778120662045,36.2,80950.98,0.1,-0.03078,3e-05,5.29503]
[1778120667573,36.19,80953.08,0.1,-0.03071,3e-05,5.2856]
[1778120673121,36.19,80953.66,0.1,-0.03067,3e-05,5.2794]
[1778120675113,36.19,80953.45,0.1,-0.03067,3e-05,5.2798]
[1778120675155,36.19,80956.12,0.1,-0.03061,3e-05,5.27072]
[1778120675798,36.19,80956.12,0.1,-0.03061,3e-05,5.27072]
[1778120676145,36.19,80956.12,0.1,-0.03061,3e-05,5.27104]
[1778120681177,36.19,80962.17,0.1,-0.03046,2e-05,5.25075]
[1778120683126,36.19,80961.97,0.1,-0.03047,2e-05,5.25179]
[1778120683597,36.19,80961.97,0.1,-0.03047,2e-05,5.25179]
[1778120683985,36.19,80957.68,0.1,-0.03058,3e-05,5.2675]
[1778120684666,36.19,80957.68,0.1,-0.03058,3e-05,5.2675]
[1778120685856,36.19,80954.69,0.1,-0.03066,3e-05,5.27832]
[1778120686517,36.19,80954.69,0.1,-0.03066,3e-05,5.27832]
[1778120687085,36.2,80954.38,0.1,-0.03067,3e-05,5.27998]
[1778120687714,36.2,80954.74,0.1,-0.03067,3e-05,5.279]
[1778120693261,36.2,80959.06,0.1,-0.03057,3e-05,5.26528]
[1778120696283,36.2,80938.56,0.1,-0.03109,3e-05,5.3385]
[1778120701317,36.21,80934.38,0.1,-0.03124,3e-05,5.3595]
[1778120706352,36.22,80925.98,0.1,-0.03147,3e-05,5.3911]
[1778120711387,36.22,80927.48,0.1,-0.03144,3e-05,5.38711]
[1778120713176,36.22,80931.59,0.1,-0.03133,3e-05,5.3726]
[1778120713419,36.22,80930.7,0.1,-0.03136,3e-05,5.37577]
[1778120714395,36.22,80930.7,0.1,-0.03136,3e-05,5.37577]
[1778120714480,36.22,80945.74,0.1,-0.03098,3e-05,5.32272]
[1778120715127,36.22,80945.74,0.1,-0.03098,3e-05,5.32272]
[1778120715700,36.22,80945.74,0.1,-0.03098,3e-05,5.32272]
[1778120716971,36.22,80948.44,0.1,-0.0309,3e-05,5.31233]
[1778120717429,36.22,80949.31,0.1,-0.03088,3e-05,5.30953]
[1778120722468,36.22,80942.71,0.1,-0.03104,3e-05,5.33092]
[1778120727499,36.21,80934.83,0.1,-0.03122,3e-05,5.35667]
[1778120731161,36.21,80934.63,0.1,-0.03122,3e-05,5.35648]
[1778120731527,36.21,80934.94,0.1,-0.0312,3e-05,5.35325]
[1778120733021,36.21,80935.47,0.1,-0.03119,3e-05,5.35157]
[1778120733035,36.21,80935.69,0.1,-0.03118,3e-05,5.35079]
[1778120738576,36.21,80927.63,0.1,-0.03138,3e-05,5.37865]
[1778120743611,36.21,80926.08,0.1,-0.03141,3e-05,5.38236]
[1778120745191,36.21,80926.78,0.1,-0.03139,3e-05,5.38002]
[1778120745819,36.21,80926.78,0.1,-0.03139,3e-05,5.38002]
[1778120745625,36.21,80927.01,0.1,-0.03139,3e-05,5.37937]
[1778120746509,36.21,80927.01,0.1,-0.03139,3e-05,5.37937]
[1778120747122,36.21,80926.85,0.1,-0.03139,3e-05,5.3801]
[1778120747694,36.21,80926.85,0.1,-0.03139,3e-05,5.3801]
[1778120753862,36.21,80921.5,0.1,-0.03154,3e-05,5.40028]
[1778120754487,36.21,80921.5,0.1,-0.03154,3e-05,5.40028]
[1778120762744,36.21,80921.93,0.1,-0.03154,3e-05,5.39985]
[1778120768787,36.21,80921.24,0.1,-0.03156,3e-05,5.40303]
[1778120773821,36.21,80922.61,0.1,-0.03153,3e-05,5.39873]
[1778120778856,36.21,80928.6,0.1,-0.03138,3e-05,5.37804]
[1778120783893,36.22,80927.39,0.1,-0.03142,3e-05,5.38312]
[1778120788927,36.22,80926.33,0.1,-0.03145,3e-05,5.38761]
[1778120792955,36.22,80923.9,0.1,-0.0315,3e-05,5.39422]
[1778120794893,36.22,80923.9,0.1,-0.0315,3e-05,5.39422]
[1778120798368,36.22,80926.13,0.1,-0.03145,3e-05,5.38674]
[1778120798485,36.22,80917.63,0.1,-0.03167,3e-05,5.41734]
[1778120799963,36.22,80921.67,0.1,-0.03156,3e-05,5.40289]
[1778120800581,36.22,80921.67,0.1,-0.03156,3e-05,5.40289]
[1778120809070,36.22,80924.42,0.1,-0.03148,3e-05,5.39218]
[1778120812129,36.22,80923.9,0.1,-0.03149,3e-05,5.39294]
[1778120812139,36.21,80923.37,0.1,-0.0315,3e-05,5.39428]
[1778120818624,36.22,80921.01,0.1,-0.03157,3e-05,5.40339]
[1778120824177,36.22,80917.46,0.1,-0.03166,3e-05,5.41659]
[1778120827444,36.22,80917.18,0.1,-0.03167,3e-05,5.41768]
[1778120827508,36.22,80917.9,0.1,-0.03165,3e-05,5.41537]
[1778120829959,36.22,80918.74,0.1,-0.03163,3e-05,5.41246]
[1778120830016,36.22,80917.18,0.1,-0.03167,3e-05,5.41815]
[1778120833555,36.22,80917.18,0.1,-0.03167,3e-05,5.41835]
[1778120833612,36.22,80914.73,0.1,-0.03174,3e-05,5.42732]
[1778120834044,36.22,80914.73,0.1,-0.03174,3e-05,5.42732]
[1778120834247,36.22,80914.73,0.1,-0.03174,3e-05,5.42732]
[1778120839282,36.22,80913.58,0.1,-0.03177,3e-05,5.43189]
[1778120844317,36.22,80910.68,0.1,-0.03185,3e-05,5.44269]
[1778120849353,36.22,80905.62,0.1,-0.03198,3e-05,5.46097]
[1778120854388,36.22,80909.14,0.1,-0.03188,3e-05,5.44597]
[1778120859424,36.22,80906.64,0.1,-0.03194,3e-05,5.45517]
[1778120864458,36.22,80905.44,0.1,-0.03198,3e-05,5.45971]
[1778120870503,36.22,80903.93,0.1,-0.03202,3e-05,5.46539]
[1778120875536,36.22,80902.79,0.1,-0.03205,3e-05,5.46961]
[1778120880570,36.22,80907.15,0.1,-0.03193,3e-05,5.45406]
[1778120885605,36.22,80907.13,0.1,-0.03194,3e-05,5.45438]
[1778120890641,36.22,80906.64,0.1,-0.03195,3e-05,5.45645]
[1778120896683,36.22,80909.0,0.1,-0.03189,3e-05,5.44828]
[1778120902012,36.23,80911.01,0.1,-0.03184,3e-05,5.44135]
[1778120902728,36.23,80911.65,0.1,-0.03183,3e-05,5.43912]
[1778120905034,36.23,80916.77,0.1,-0.0317,3e-05,5.42094]
[1778120905746,36.23,80916.7,0.1,-0.0317,3e-05,5.42129]
[1778120910781,36.23,80915.97,0.1,-0.03172,3e-05,5.42441]
[1778120911032,36.23,80915.97,0.1,-0.03172,3e-05,5.42441]
[1778120911788,36.23,80916.01,0.1,-0.03171,3e-05,5.42181]
[1778120912486,36.23,80916.01,0.1,-0.03171,3e-05,5.42181]
[1778120912796,36.23,80914.87,0.1,-0.03174,3e-05,5.426]
[1778120914179,36.23,80923.45,0.1,-0.03152,3e-05,5.39541]
[1778120914809,36.23,80934.47,0.1,-0.03123,3e-05,5.35567]
[1778120915244,36.23,80934.47,0.1,-0.03123,3e-05,5.35567]
[1778120915816,36.23,80938.56,0.1,-0.03113,3e-05,5.34137]
[1778120920851,36.22,80936.7,0.1,-0.03116,3e-05,5.34599]
[1778120925886,36.22,80934.42,0.1,-0.0312,3e-05,5.35203]
[1778120926540,36.22,80934.42,0.1,-0.0312,3e-05,5.35203]
[1778120926896,36.22,80920.15,0.1,-0.03157,3e-05,5.40245]
[1778120931928,36.21,80917.13,0.1,-0.03163,3e-05,5.41071]
[1778120936963,36.21,80919.21,0.1,-0.03156,3e-05,5.40074]
[1778120939117,36.21,80919.64,0.1,-0.03154,3e-05,5.39818]
[1778120939984,36.2,80919.59,0.1,-0.03154,3e-05,5.39785]
[1778120943600,36.2,80919.36,0.1,-0.03153,3e-05,5.39712]
[1778120943748,36.2,80919.36,0.1,-0.03153,3e-05,5.39712]
[1778120944263,36.2,80920.73,0.1,-0.03149,3e-05,5.39171]
[1778120945021,36.2,80917.86,0.1,-0.03156,3e-05,5.40145]
[1778120945942,36.2,80917.86,0.1,-0.03156,3e-05,5.40145]
[1778120946027,36.2,80916.6,0.1,-0.03159,3e-05,5.40544]
[1778120946663,36.2,80916.6,0.1,-0.03159,3e-05,5.40544]
[1778120947034,36.2,80916.62,0.1,-0.03159,3e-05,5.40483]
[1778120947244,36.2,80916.62,0.1,-0.03159,3e-05,5.40483]
[1778120947825,36.2,80916.62,0.1,-0.03159,3e-05,5.40483]
[1778120948845,36.2,80915.97,0.1,-0.0316,3e-05,5.40728]
[1778120949051,36.2,80915.79,0.1,-0.03161,3e-05,5.40803]
[1778120954545,36.2,80918.77,0.1,-0.03154,3e-05,5.39782]
[1778120957324,36.2,80920.13,0.1,-0.0315,3e-05,5.39321]
[1778120959862,36.2,80920.49,0.1,-0.0315,3e-05,5.3923]
[1778120961816,36.2,80918.24,0.1,-0.03156,3e-05,5.4006]
[1778120961838,36.2,80918.74,0.1,-0.03154,3e-05,5.39904]
[1778120962217,36.2,80918.74,0.1,-0.03154,3e-05,5.39904]
[1778120962318,36.2,80920.15,0.1,-0.03151,3e-05,5.394]
[1778120964335,36.2,80920.15,0.1,-0.03151,3e-05,5.39412]
[1778120964359,36.2,80921.46,0.1,-0.03148,3e-05,5.38957]
[1778120966997,36.2,80924.28,0.1,-0.03141,3e-05,5.37977]
[1778120967299,36.2,80924.28,0.1,-0.03141,3e-05,5.37977]
[1778120967333,36.2,80925.64,0.1,-0.03137,3e-05,5.37507]
[1778120970019,36.2,80925.89,0.1,-0.03137,3e-05,5.37435]
[1778120975174,36.21,80922.51,0.1,-0.03145,3e-05,5.38494]
[1778120976814,36.21,80927.9,0.1,-0.03131,3e-05,5.36602]
[1778120977402,36.21,80927.9,0.1,-0.03131,3e-05,5.36602]
[1778120977510,36.21,80927.9,0.1,-0.03131,3e-05,5.36602]
[1778120977969,36.21,80927.9,0.1,-0.03131,3e-05,5.36602]
[1778120980015,36.21,80935.32,0.1,-0.03112,3e-05,5.33983]
[1778120980064,36.21,80940.07,0.1,-0.03101,3e-05,5.32346]
[1778120981904,36.21,80940.07,0.1,-0.03101,3e-05,5.32346]
[1778120981964,36.21,80939.84,0.1,-0.03101,3e-05,5.32476]
[1778120984347,36.21,80940.09,0.1,-0.03101,3e-05,5.32412]
[1778120984363,36.21,80939.72,0.1,-0.03102,3e-05,5.32502]
[1778120989821,36.2,80944.09,0.1,-0.03089,3e-05,5.30714]
[1778120995373,36.2,80949.48,0.1,-0.03074,3e-05,5.28629]
[1778120996193,36.2,80949.48,0.1,-0.03074,3e-05,5.28629]
[1778120996206,36.2,80949.48,0.1,-0.03074,3e-05,5.28629]
[1778120996621,36.2,80949.48,0.1,-0.03074,3e-05,5.28629]
[1778120996721,36.2,80940.53,0.1,-0.03096,3e-05,5.31717]
[1778120998053,36.2,80940.53,0.1,-0.03096,3e-05,5.31717]
[1778120998102,36.2,80932.9,0.1,-0.03115,3e-05,5.34381]
[1778121003428,36.19,80926.97,0.1,-0.03129,3e-05,5.36316]
[1778121006287,36.19,80931.55,0.1,-0.03117,3e-05,5.34591]
[1778121006450,36.19,80931.74,0.1,-0.03116,3e-05,5.34475]
[1778121008465,36.19,80946.15,0.1,-0.03079,3e-05,5.29292]
[1778121013499,36.19,80956.92,0.1,-0.03051,3e-05,5.25349]
[1778121018533,36.18,80957.16,0.1,-0.03049,3e-05,5.25143]
[1778121022477,36.18,80958.37,0.1,-0.03046,3e-05,5.24646]
[1778121022567,36.18,80953.01,0.1,-0.03059,3e-05,5.26504]
[1778121025586,36.18,80938.99,0.1,-0.03094,3e-05,5.31369]
[1778121030115,36.18,80921.85,0.1,-0.03136,3e-05,5.37271]
[1778121035637,36.17,80918.9,0.1,-0.03141,3e-05,5.37887]
[1778121035738,36.17,80919.36,0.1,-0.0314,3e-05,5.37742]
[1778121041921,36.18,80921.86,0.1,-0.03134,3e-05,5.36959]
[1778121047744,36.18,80925.27,0.1,-0.03126,3e-05,5.35872]
[1778121052779,36.18,80925.71,0.1,-0.03126,3e-05,5.35806]
[1778121054974,36.18,80927.35,0.1,-0.03122,3e-05,5.35242]
[1778121054980,36.18,80924.81,0.1,-0.03129,3e-05,5.36166]
[1778121055628,36.18,80924.81,0.1,-0.03129,3e-05,5.36166]
[1778121055799,36.18,80924.81,0.1,-0.03129,3e-05,5.36186]
[1778121060833,36.18,80923.73,0.1,-0.03132,3e-05,5.36662]
[1778121063159,36.18,80925.97,0.1,-0.03126,3e-05,5.35882]
[1778121063855,36.18,80932.52,0.1,-0.0311,3e-05,5.33597]
[1778121065075,36.18,80932.52,0.1,-0.0311,3e-05,5.33597]
[1778121065169,36.18,80938.76,0.1,-0.03094,3e-05,5.3141]
[1778121065714,36.18,80938.76,0.1,-0.03094,3e-05,5.3141]
[1778121065869,36.18,80938.76,0.1,-0.03094,3e-05,5.31369]
[1778121067010,36.18,80938.76,0.1,-0.03094,3e-05,5.31369]
[1778121067078,36.18,80930.52,0.1,-0.03115,3e-05,5.34317]
[1778121068368,36.18,80930.52,0.1,-0.03115,3e-05,5.3434]
[1778121068890,36.19,80928.32,0.1,-0.03121,3e-05,5.35166]
[1778121069888,36.19,80928.32,0.1,-0.03121,3e-05,5.35166]
[1778121069943,36.19,80928.28,0.1,-0.03122,3e-05,5.35201]
[1778121075940,36.19,80923.05,0.1,-0.03136,3e-05,5.3716]
[1778121082989,36.19,80916.99,0.1,-0.03152,3e-05,5.39439]
[1778121084646,36.19,80916.75,0.1,-0.03153,3e-05,5.3954]
[1778121085005,36.19,80916.86,0.1,-0.03153,3e-05,5.39516]
[1778121090040,36.19,80916.3,0.1,-0.03155,3e-05,5.39786]
[1778121091439,36.19,80922.27,0.1,-0.03138,3e-05,5.37415]
[1778121092054,36.19,80927.49,0.1,-0.03125,3e-05,5.35575]
[1778121096800,36.19,80923.11,0.1,-0.03136,3e-05,5.37214]
[1778121097089,36.19,80929.04,0.1,-0.03121,3e-05,5.35123]
[1778121097389,36.19,80929.04,0.1,-0.03121,3e-05,5.35123]
[1778121098096,36.19,80933.33,0.1,-0.03111,3e-05,5.33622]
[1778121103131,36.2,80939.58,0.1,-0.03096,3e-05,5.31534]
[1778121105077,36.2,80944.69,0.1,-0.03083,3e-05,5.29756]
[1778121105145,36.2,80940.26,0.1,-0.03094,3e-05,5.31351]
[1778121105792,36.2,80940.26,0.1,-0.03094,3e-05,5.31351]
[1778121106152,36.2,80937.24,0.1,-0.03102,3e-05,5.32446]
[1778121111190,36.2,80947.71,0.1,-0.03077,3e-05,5.28883]
[1778121116225,36.21,80949.4,0.1,-0.03074,3e-05,5.28454]
[1778121121260,36.21,80942.31,0.1,-0.03093,3e-05,5.31149]
[1778121126294,36.21,80947.14,0.1,-0.03082,3e-05,5.29604]
[1778121131330,36.22,80948.74,0.1,-0.03079,3e-05,5.29204]
[1778121136455,36.22,80952.89,0.1,-0.0307,3e-05,5.27969]
[1778121142407,36.24,80953.13,0.1,-0.03075,3e-05,5.28719]
[1778121148451,36.25,80952.37,0.1,-0.0308,3e-05,5.29432]
[1778121153486,36.25,80953.15,0.1,-0.03078,3e-05,5.29063]
[1778121158523,36.25,80941.14,0.1,-0.03109,3e-05,5.33423]
[1778121163556,36.25,80950.08,0.1,-0.03088,3e-05,5.30401]
[1778121168591,36.26,80950.91,0.1,-0.03086,3e-05,5.30245]
[1778121173626,36.26,80954.6,0.1,-0.03078,3e-05,5.29082]
[1778121178662,36.26,80958.75,0.1,-0.03069,3e-05,5.27767]
[1778121180208,36.26,80958.75,0.1,-0.03069,3e-05,5.27767]
[1778121180291,36.26,80958.75,0.1,-0.03069,3e-05,5.27767]
[1778121180367,36.26,80958.75,0.1,-0.03069,3e-05,5.27767]
[1778121181181,36.26,81027.95,0.1,-0.02899,2e-05,5.03898]
[1778121181924,36.26,81027.95,0.1,-0.02899,2e-05,5.03898]
[1778121182216,36.26,81027.95,0.1,-0.02899,2e-05,5.03898]
[1778121182240,36.28,81049.88,0.1,-0.02852,2e-05,4.97197]
[1778121187091,36.28,81038.65,0.1,-0.0288,2e-05,5.01161]
[1778121187192,36.28,81036.18,0.1,-0.02886,2e-05,5.02007]
[1778121187663,36.28,81036.18,0.1,-0.02886,2e-05,5.02007]
[1778121188290,36.28,81036.18,0.1,-0.02886,2e-05,5.02007]
[1778121189445,36.28,81040.32,0.1,-0.02876,2e-05,5.0063]
[1778121189747,36.28,81047.74,0.1,-0.02859,2e-05,4.98145]
[1778121194814,36.28,81057.96,0.1,-0.02835,2e-05,4.94787]
[1778121194869,36.28,81056.67,0.1,-0.02838,2e-05,4.95241]
[1778121197807,36.28,81057.05,0.1,-0.02838,2e-05,4.95156]
[1778121198332,36.28,81057.05,0.1,-0.02838,2e-05,4.95156]
[1778121206865,36.29,81037.9,0.1,-0.02884,2e-05,5.01778]
[1778121211900,36.29,81035.64,0.1,-0.02889,2e-05,5.02358]
[1778121216939,36.29,81025.12,0.1,-0.02914,2e-05,5.05979]
[1778121221974,36.29,81013.29,0.1,-0.02943,2e-05,5.10033]
[1778121223994,36.29,81013.04,0.1,-0.02943,2e-05,5.10117]
[1778121224034,36.29,81010.81,0.1,-0.02949,2e-05,5.10879]
[1778121230035,36.3,81004.37,0.1,-0.02966,2e-05,5.13377]
[1778121235071,36.3,81005.9,0.1,-0.02965,2e-05,5.13129]
[1778121240106,36.31,81004.78,0.1,-0.02969,2e-05,5.13783]
[1778121245141,36.31,81010.53,0.1,-0.02957,2e-05,5.12066]
[1778121250177,36.32,81016.07,0.1,-0.02945,2e-05,5.10449]
[1778121255212,36.32,81017.01,0.1,-0.02945,2e-05,5.10425]
[1778121260247,36.33,81017.68,0.1,-0.02946,2e-05,5.10507]
[1778121265282,36.34,81021.85,0.1,-0.02938,2e-05,5.09409]
[1778121270325,36.34,81023.2,0.1,-0.02937,2e-05,5.09278]
[1778121275355,36.35,81022.32,0.1,-0.0294,2e-05,5.09665]
[1778121281396,36.36,81021.76,0.1,-0.02944,2e-05,5.10257]
[1778121286431,36.37,81021.1,0.1,-0.02948,2e-05,5.10814]
[1778121291466,36.37,81020.62,0.1,-0.02952,2e-05,5.11308]
[1778121296501,36.38,81020.32,0.1,-0.02955,2e-05,5.11735]
[1778121301548,36.38,81022.01,0.1,-0.02951,2e-05,5.11222]
[1778121307332,36.39,81024.62,0.1,-0.02949,2e-05,5.10926]
[1778121309946,36.4,81021.89,0.1,-0.02957,2e-05,5.12057]
[1778121310186,36.4,81021.89,0.1,-0.02957,2e-05,5.12057]
[1778121311956,36.4,81021.7,0.1,-0.02958,2e-05,5.12187]
[1778121311992,36.4,81012.21,0.1,-0.02982,2e-05,5.1557]
[1778121313752,36.4,81009.88,0.1,-0.02988,2e-05,5.16431]
[1778121313853,36.4,81009.37,0.1,-0.02989,2e-05,5.16665]
[1778121316171,36.4,81009.32,0.1,-0.0299,2e-05,5.1674]
[1778121322184,36.41,81012.66,0.1,-0.02985,2e-05,5.16002]
[1778121327719,36.42,81009.28,0.1,-0.02995,2e-05,5.17522]
[1778121334767,36.43,81008.3,0.1,-0.02999,2e-05,5.18015]
[1778121339802,36.43,81006.12,0.1,-0.03007,2e-05,5.19042]
[1778121345348,36.44,81004.91,0.1,-0.03011,2e-05,5.1967]
[1778121350879,36.44,80993.97,0.1,-0.0304,2e-05,5.2376]
[1778121355916,36.45,80990.51,0.1,-0.0305,2e-05,5.25147]
[1778121360950,36.46,80985.01,0.1,-0.03067,2e-05,5.2748]
[1778121365986,36.47,80982.51,0.1,-0.03077,3e-05,5.28916]
[1778121371021,36.48,80979.23,0.1,-0.03089,3e-05,5.3062]
[1778121376056,36.49,80975.12,0.1,-0.03103,3e-05,5.32596]
[1778121381091,36.5,80978.48,0.1,-0.03098,3e-05,5.31943]
[1778121386126,36.51,80966.34,0.1,-0.03133,3e-05,5.36732]
[1778121392168,36.52,80969.57,0.1,-0.03127,3e-05,5.35933]
[1778121397203,36.53,80967.28,0.1,-0.03137,3e-05,5.37232]
[1778121402238,36.54,80963.75,0.1,-0.03149,3e-05,5.38966]
[1778121407273,36.55,80967.53,0.1,-0.03143,3e-05,5.3811]
[1778121412308,36.56,80969.92,0.1,-0.0314,3e-05,5.37748]
[1778121417343,36.57,80970.22,0.1,-0.03143,3e-05,5.38123]
[1778121422377,36.58,80967.71,0.1,-0.03152,3e-05,5.39488]
[1778121427414,36.59,80968.87,0.1,-0.03153,3e-05,5.39552]
[1778121432448,36.6,80977.3,0.1,-0.03135,3e-05,5.37052]
[1778121437483,36.61,80978.07,0.1,-0.03136,3e-05,5.37285]
[1778121442518,36.62,80976.61,0.1,-0.03144,3e-05,5.38286]
[1778121447554,36.63,80966.04,0.1,-0.03174,3e-05,5.42492]
[1778121452588,36.64,80970.68,0.1,-0.03164,3e-05,5.41053]
[1778121457629,36.65,80963.92,0.1,-0.03184,3e-05,5.43901]
[1778121462664,36.65,80963.01,0.1,-0.0319,3e-05,5.44659]
[1778121467702,36.67,80964.22,0.1,-0.0319,3e-05,5.4474]
[1778121472731,36.67,80971.45,0.1,-0.03175,3e-05,5.42608]
[1778121477769,36.68,80973.84,0.1,-0.03172,3e-05,5.422]
[1778121483310,36.69,80971.85,0.1,-0.0318,3e-05,5.4333]
[1778121488848,36.7,80973.89,0.1,-0.03178,3e-05,5.43119]
[1778121493883,36.71,80973.68,0.1,-0.03182,3e-05,5.43614]
[1778121495897,36.71,80993.11,0.1,-0.03134,3e-05,5.36941]
[1778121500932,36.72,81005.65,0.1,-0.03105,3e-05,5.32961]
[1778121505967,36.73,81006.22,0.1,-0.03107,3e-05,5.33276]
[1778121511002,36.74,81002.96,0.1,-0.03117,3e-05,5.34656]
[1778121516180,36.75,81000.86,0.1,-0.03126,3e-05,5.35783]
[1778121522080,36.76,80994.41,0.1,-0.03147,3e-05,5.38717]
[1778121527115,36.77,80992.45,0.1,-0.03155,3e-05,5.39856]
[1778121532151,36.78,80994.35,0.1,-0.03153,3e-05,5.3964]
[1778121537185,36.79,80995.97,0.1,-0.03152,3e-05,5.39513]
[1778121542221,36.8,80996.5,0.1,-0.03154,3e-05,5.39769]
[1778121547255,36.81,81001.34,0.1,-0.03145,3e-05,5.38507]
[1778121552290,36.82,81000.09,0.1,-0.03151,3e-05,5.39392]
[1778121557325,36.83,80993.86,0.1,-0.0317,3e-05,5.42002]
[1778121562360,36.83,80994.08,0.1,-0.03172,3e-05,5.42334]
[1778121568402,36.84,80992.8,0.1,-0.03179,3e-05,5.43265]
[1778121573437,36.85,80993.08,0.1,-0.03179,3e-05,5.43305]
[1778121578472,36.86,80998.88,0.1,-0.03168,3e-05,5.41662]
[1778121583507,36.87,80998.8,0.1,-0.03171,3e-05,5.42095]
[1778121588542,36.88,81007.59,0.1,-0.03151,3e-05,5.39428]
[1778121593577,36.88,80999.84,0.1,-0.03174,3e-05,5.42571]
[1778121598614,36.89,80983.14,0.1,-0.03219,3e-05,5.48848]
[1778121603647,36.9,80983.84,0.1,-0.0322,3e-05,5.48935]
[1778121610863,36.9,80980.66,0.1,-0.0323,3e-05,5.50333]
[1778121616969,36.92,80977.55,0.1,-0.03242,3e-05,5.5204]
[1778121625801,36.93,80978.77,0.1,-0.03243,3e-05,5.52185]
[1778121628769,36.93,80979.09,0.1,-0.03243,3e-05,5.52199]
[1778121628822,36.93,80979.4,0.1,-0.03243,3e-05,5.52153]
[1778121632853,36.93,80990.94,0.1,-0.03212,3e-05,5.4781]
[1778121635756,36.93,80989.51,0.1,-0.03215,3e-05,5.48289]
[1778121635871,36.93,80982.38,0.1,-0.03234,3e-05,5.50805]
[1778121640906,36.94,80978.47,0.1,-0.03246,3e-05,5.52502]
[1778121645945,36.94,80980.25,0.1,-0.03243,3e-05,5.52125]
[1778121648316,36.94,80986.59,0.1,-0.03228,3e-05,5.50004]
[1778121648476,36.94,80986.59,0.1,-0.03228,3e-05,5.50004]
[1778121654067,36.95,80985.22,0.1,-0.03234,3e-05,5.50811]
[1778121662054,36.96,80984.52,0.1,-0.0324,3e-05,5.51655]
[1778121667089,36.97,80982.63,0.1,-0.03247,3e-05,5.52646]
[1778121672126,36.98,80982.77,0.1,-0.03249,3e-05,5.52918]
[1778121677161,36.98,80994.07,0.1,-0.03222,3e-05,5.49239]
[1778121682197,36.99,80992.74,0.1,-0.03228,3e-05,5.50049]
[1778121687231,37.0,80990.99,0.1,-0.03235,3e-05,5.51]
[1778121692266,37.0,80988.78,0.1,-0.03241,3e-05,5.51841]
[1778121697301,37.01,80994.89,0.1,-0.03228,3e-05,5.4999]
[1778121702336,37.02,80996.0,0.1,-0.03227,3e-05,5.49925]
[1778121707373,37.02,80993.71,0.1,-0.03235,3e-05,5.51064]
[1778121712407,37.03,80991.88,0.1,-0.03242,3e-05,5.52026]
[1778121717442,37.03,80991.36,0.1,-0.03246,3e-05,5.52517]
[1778121723485,37.04,80983.65,0.1,-0.03268,3e-05,5.55602]
[1778121729527,37.05,80981.7,0.1,-0.03276,3e-05,5.56629]
[1778121734562,37.05,80984.55,0.1,-0.0327,3e-05,5.55884]
[1778121739597,37.06,80986.11,0.1,-0.03268,3e-05,5.55609]
[1778121744632,37.06,80989.57,0.1,-0.03261,3e-05,5.54665]
[1778121749667,37.07,80991.68,0.1,-0.03258,3e-05,5.54211]
[1778121754702,37.08,80989.89,0.1,-0.03263,3e-05,5.54883]
[1778121759738,37.08,80989.45,0.1,-0.03266,3e-05,5.55332]
[1778121764772,37.09,80981.59,0.1,-0.03289,3e-05,5.58419]
[1778121765676,37.09,80981.59,0.1,-0.03289,3e-05,5.58419]
[1778121765779,37.09,80980.3,0.1,-0.03293,3e-05,5.58933]
[1778121766129,37.09,80980.3,0.1,-0.03293,3e-05,5.58933]
[1778121766869,37.09,80980.3,0.1,-0.03293,3e-05,5.58933]
[1778121775850,37.1,80980.15,0.1,-0.03297,3e-05,5.59504]
[1778121780885,37.1,80980.05,0.1,-0.03299,3e-05,5.59794]
[1778121786926,37.11,80969.15,0.1,-0.03329,3e-05,5.63984]
[1778121788984,37.11,80969.19,0.1,-0.03329,3e-05,5.64013]
[1778121789948,37.11,80969.34,0.1,-0.0333,3e-05,5.64048]
[1778121791875,37.11,80969.34,0.1,-0.0333,3e-05,5.64048]
[1778121791949,37.11,80969.75,0.1,-0.03329,3e-05,5.63991]
[1778121796996,37.12,80969.84,0.1,-0.03331,3e-05,5.64183]
[1778121803039,37.13,80971.0,0.1,-0.0333,3e-05,5.64084]
[1778121808074,37.13,80969.98,0.1,-0.03334,3e-05,5.64674]
[1778121815633,37.14,80968.96,0.1,-0.03338,3e-05,5.65079]
[1778121821169,37.14,80970.64,0.1,-0.03335,3e-05,5.64739]
[1778121826203,37.15,80970.42,0.1,-0.03337,3e-05,5.65039]
[1778121831261,37.15,80970.32,0.1,-0.03339,3e-05,5.65294]
[1778121836296,37.15,80967.39,0.1,-0.03348,3e-05,5.66564]
[1778121841331,37.16,80969.25,0.1,-0.03345,3e-05,5.6611]
[1778121846366,37.16,80973.2,0.1,-0.03336,3e-05,5.64909]
[1778121851401,37.17,80974.36,0.1,-0.03335,3e-05,5.6472]
[1778121854229,37.17,80975.37,0.1,-0.03333,3e-05,5.64448]
[1778121854422,37.17,80979.43,0.1,-0.03322,3e-05,5.63039]
[1778121859462,37.18,80991.94,0.1,-0.03292,3e-05,5.58822]
[1778121865988,37.18,80992.27,0.1,-0.03293,3e-05,5.59025]
[1778121871546,37.19,80994.77,0.1,-0.03287,3e-05,5.58188]
[1778121876582,37.19,80994.56,0.1,-0.0329,3e-05,5.5852]
[1778121881616,37.2,80985.87,0.1,-0.03314,3e-05,5.61866]
[1778121887660,37.2,80980.79,0.1,-0.03329,3e-05,5.63933]
[1778121892694,37.21,80979.28,0.1,-0.03335,3e-05,5.64677]
[1778121897730,37.21,80978.66,0.1,-0.03338,3e-05,5.651]
[1778121902764,37.21,80976.95,0.1,-0.03344,3e-05,5.65911]
[1778121908175,37.22,80990.56,0.1,-0.03309,3e-05,5.61205]
[1778121914219,37.22,80977.61,0.1,-0.03345,3e-05,5.66103]
[1778121922918,37.23,80985.98,0.1,-0.03326,3e-05,5.63483]
[1778121927951,37.24,81004.55,0.1,-0.03279,3e-05,5.57095]
[1778121932986,37.24,81019.76,0.1,-0.03241,3e-05,5.51728]
[1778121936012,37.25,81035.44,0.1,-0.03202,3e-05,5.46408]
[1778121941043,37.25,81046.93,0.1,-0.03175,3e-05,5.42744]
[1778121946079,37.26,81043.33,0.1,-0.03187,3e-05,5.44335]
[1778121951113,37.27,81038.66,0.1,-0.03201,3e-05,5.46332]
[1778121956148,37.27,81044.63,0.1,-0.03188,3e-05,5.44553]
[1778121961187,37.28,81054.92,0.1,-0.03164,3e-05,5.41222]
[1778121966218,37.28,81043.55,0.1,-0.03194,3e-05,5.45308]
[1778121971254,37.28,81035.84,0.1,-0.03214,3e-05,5.48107]
[1778121976789,37.29,81041.77,0.1,-0.032,3e-05,5.46228]
[1778121982330,37.29,81043.92,0.1,-0.03196,3e-05,5.45664]
[1778121987365,37.29,81040.96,0.1,-0.03205,3e-05,5.46807]
[1778121992401,37.3,81035.14,0.1,-0.0322,3e-05,5.48944]
[1778121997435,37.3,81033.48,0.1,-0.03226,3e-05,5.49669]
[1778122003478,37.3,81034.8,0.1,-0.03223,3e-05,5.4932]
[1778122008521,37.31,81032.58,0.1,-0.03229,3e-05,5.50194]
[1778122013704,37.31,81038.04,0.1,-0.03216,3e-05,5.48366]
[1778122019599,37.31,81041.59,0.1,-0.03209,3e-05,5.47384]
[1778122024634,37.32,81051.66,0.1,-0.03184,3e-05,5.43976]
[1778122029669,37.32,81058.8,0.1,-0.03167,3e-05,5.41623]
[1778122032365,37.32,81060.42,0.1,-0.03164,3e-05,5.41114]
[1778122033131,37.32,81060.42,0.1,-0.03164,3e-05,5.41114]
[1778122033177,37.32,81060.42,0.1,-0.03164,3e-05,5.41114]
[1778122033355,37.32,81071.34,0.1,-0.03137,2e-05,5.37359]
[1778122033772,37.32,81071.34,0.1,-0.03137,2e-05,5.37359]
[1778122034221,37.32,81081.09,0.1,-0.03112,2e-05,5.33962]
[1778122034353,37.32,81081.09,0.1,-0.03112,2e-05,5.33962]
[1778122034958,37.32,81081.09,0.1,-0.03112,2e-05,5.33962]
[1778122040469,37.32,81084.86,0.1,-0.03102,2e-05,5.32572]
[1778122041307,37.32,81084.86,0.1,-0.03102,2e-05,5.32572]
[1778122041326,37.32,81083.22,0.1,-0.03106,2e-05,5.33085]
[1778122047282,37.31,81070.59,0.1,-0.03136,2e-05,5.37292]
[1778122052226,37.31,81071.85,0.1,-0.03133,2e-05,5.36846]
[1778122052326,37.31,81077.03,0.1,-0.03119,2e-05,5.34863]
[1778122054937,37.32,81078.37,0.1,-0.03116,2e-05,5.34432]
[1778122054963,37.32,81074.0,0.1,-0.03127,2e-05,5.35969]
[1778122060887,37.31,81079.16,0.1,-0.03114,2e-05,5.34107]
[1778122061981,37.31,81079.16,0.1,-0.03114,2e-05,5.34107]
[1778122062079,37.31,81081.55,0.1,-0.03108,2e-05,5.33314]
[1778122064465,37.32,81081.85,0.1,-0.03108,2e-05,5.33271]
[1778122066486,37.32,81083.04,0.1,-0.03105,2e-05,5.32921]
[1778122066930,37.32,81083.04,0.1,-0.03105,2e-05,5.32921]
[1778122067004,37.32,81083.04,0.1,-0.03105,2e-05,5.32921]
[1778122067393,37.32,81090.21,0.1,-0.03088,2e-05,5.30492]
[1778122067669,37.32,81090.21,0.1,-0.03088,2e-05,5.30492]
[1778122068223,37.32,81090.21,0.1,-0.03088,2e-05,5.30492]
[1778122068843,37.32,81086.4,0.1,-0.03097,2e-05,5.31827]
[1778122068946,37.32,81086.4,0.1,-0.03097,2e-05,5.31797]
[1778122070638,37.32,81087.71,0.1,-0.03094,2e-05,5.31379]
[1778122070960,37.32,81087.83,0.1,-0.03094,2e-05,5.31305]
[1778122073159,37.32,81088.81,0.1,-0.03091,2e-05,5.31001]
[1778122073243,37.32,81090.48,0.1,-0.03088,2e-05,5.3046]
[1778122074198,37.32,81090.48,0.1,-0.03088,2e-05,5.3046]
[1778122074297,37.32,81092.07,0.1,-0.03084,2e-05,5.2998]
[1778122079728,37.32,81095.52,0.1,-0.03077,2e-05,5.28933]
[1778122079801,37.32,81095.31,0.1,-0.03077,2e-05,5.29039]
[1778122080635,37.32,81095.31,0.1,-0.03077,2e-05,5.29039]
[1778122081031,37.32,81095.31,0.1,-0.03078,2e-05,5.29072]
[1778122082360,37.32,81095.31,0.1,-0.03078,2e-05,5.29072]
[1778122088080,37.33,81094.54,0.1,-0.03081,2e-05,5.29562]
[1778122093115,37.33,81095.03,0.1,-0.03081,2e-05,5.29559]
[1778122093466,37.33,81095.03,0.1,-0.03081,2e-05,5.29559]
[1778122097751,37.33,81094.49,0.1,-0.03083,2e-05,5.29842]
[1778122103186,37.34,81075.78,0.1,-0.03131,2e-05,5.36493]
[1778122108225,37.34,81072.88,0.1,-0.03139,2e-05,5.37643]
[1778122113255,37.34,81073.63,0.1,-0.03136,2e-05,5.37226]
[1778122118290,37.35,81073.87,0.1,-0.03137,2e-05,5.3735]
[1778122123325,37.35,81080.42,0.1,-0.03122,2e-05,5.35202]
[1778122128360,37.36,81067.13,0.1,-0.03157,2e-05,5.40069]
[1778122133395,37.36,81067.28,0.1,-0.03158,2e-05,5.40306]
[1778122138430,37.37,81069.67,0.1,-0.03155,2e-05,5.3977]
[1778122143465,37.37,81067.51,0.1,-0.03161,2e-05,5.40654]
[1778122148499,37.37,81074.54,0.1,-0.03145,2e-05,5.384]
[1778122148822,37.37,81074.54,0.1,-0.03145,2e-05,5.384]
[1778122151720,37.38,81076.95,0.1,-0.03139,2e-05,5.37635]
[1778122158057,37.38,81072.92,0.1,-0.0315,2e-05,5.39184]
[1778122160855,37.38,81073.25,0.1,-0.0315,2e-05,5.39111]
[1778122161741,37.38,81075.14,0.1,-0.03145,2e-05,5.38479]
[1778122163627,37.38,81076.14,0.1,-0.03143,2e-05,5.38176]
[1778122163719,37.38,81076.14,0.1,-0.03143,2e-05,5.38176]
[1778122173678,37.4,81071.36,0.1,-0.03159,2e-05,5.40359]
[1778122178715,37.4,81073.56,0.1,-0.03156,2e-05,5.39947]
[1778122183750,37.41,81076.6,0.1,-0.03151,2e-05,5.39248]
[1778122189792,37.42,81076.81,0.1,-0.03153,2e-05,5.39601]
[1778122195835,37.43,81077.18,0.1,-0.03155,2e-05,5.39889]
[1778122200870,37.44,81075.92,0.1,-0.03161,2e-05,5.40666]
[1778122205907,37.44,81074.14,0.1,-0.03168,2e-05,5.41616]
[1778122210941,37.45,81077.69,0.1,-0.03161,2e-05,5.40715]
[1778122215976,37.46,81078.52,0.1,-0.03162,2e-05,5.40763]
[1778122221011,37.46,81077.62,0.1,-0.03166,2e-05,5.41408]
[1778122226046,37.47,81075.65,0.1,-0.03173,3e-05,5.42411]
[1778122231081,37.48,81076.92,0.1,-0.03171,2e-05,5.42031]
[1778122236117,37.48,81066.03,0.1,-0.03201,3e-05,5.46124]
[1778122241151,37.48,81065.81,0.1,-0.03202,3e-05,5.46269]
[1778122248199,37.48,81065.7,0.1,-0.03202,3e-05,5.4633]
[1778122253236,37.48,81064.17,0.1,-0.03206,3e-05,5.46881]
[1778122258270,37.49,81062.48,0.1,-0.03212,3e-05,5.47748]
[1778122263304,37.49,81062.34,0.1,-0.03214,3e-05,5.47968]
[1778122268843,37.5,81061.99,0.1,-0.03216,3e-05,5.48316]
[1778122274385,37.5,81065.37,0.1,-0.0321,3e-05,5.47413]
[1778122279420,37.51,81065.83,0.1,-0.03211,3e-05,5.47542]
[1778122284455,37.52,81065.93,0.1,-0.03212,3e-05,5.47791]
[1778122289489,37.52,81067.06,0.1,-0.03211,3e-05,5.47578]
[1778122294525,37.52,81068.3,0.1,-0.03207,3e-05,5.47013]
[1778122296242,37.52,81067.97,0.1,-0.03208,3e-05,5.47134]
[1778122301574,37.52,81069.3,0.1,-0.03205,3e-05,5.46694]
[1778122306184,37.52,81069.3,0.1,-0.03205,3e-05,5.46694]
[1778122311644,37.52,81071.34,0.1,-0.032,3e-05,5.46028]
[1778122316680,37.52,81074.78,0.1,-0.03192,3e-05,5.44858]
[1778122321715,37.52,81076.55,0.1,-0.03187,3e-05,5.44274]
[1778122326750,37.53,81081.11,0.1,-0.03176,2e-05,5.42731]
[1778122330808,37.53,81081.43,0.1,-0.03176,2e-05,5.42648]
[1778122330866,37.53,81104.28,0.1,-0.03119,2e-05,5.34798]
[1778122332640,37.53,81104.28,0.1,-0.03119,2e-05,5.34798]
[1778122332796,37.53,81106.99,0.1,-0.03113,2e-05,5.33918]
[1778122337832,37.52,81104.1,0.1,-0.03118,2e-05,5.34712]
[1778122339282,37.52,81104.1,0.1,-0.03118,2e-05,5.34712]
[1778122339295,37.52,81109.61,0.1,-0.03105,2e-05,5.32788]
[1778122340526,37.52,81109.61,0.1,-0.03105,2e-05,5.32788]
[1778122340617,37.52,81107.16,0.1,-0.03111,2e-05,5.33616]
[1778122340954,37.52,81107.16,0.1,-0.03111,2e-05,5.33616]
[1778122340965,37.52,81104.78,0.1,-0.03116,2e-05,5.3443]
[1778122342451,37.52,81104.78,0.1,-0.03116,2e-05,5.3443]
[1778122342515,37.52,81103.84,0.1,-0.03119,2e-05,5.34777]
[1778122342896,37.52,81103.84,0.1,-0.03119,2e-05,5.34777]
[1778122342995,37.52,81104.39,0.1,-0.03118,2e-05,5.34614]
[1778122345419,37.52,81104.39,0.1,-0.03118,2e-05,5.34639]
[1778122345461,37.52,81102.25,0.1,-0.03123,2e-05,5.35398]
[1778122349604,37.52,81099.7,0.1,-0.03129,2e-05,5.36216]
[1778122349915,37.52,81098.68,0.1,-0.03132,2e-05,5.3655]
[1778122354950,37.53,81096.36,0.1,-0.03137,2e-05,5.37208]
[1778122359986,37.53,81098.75,0.1,-0.03132,2e-05,5.3651]
[1778122365021,37.53,81096.76,0.1,-0.03138,2e-05,5.37319]
[1778122370056,37.53,81096.26,0.1,-0.0314,2e-05,5.37614]
[1778122370734,37.53,81096.26,0.1,-0.0314,2e-05,5.37614]
[1778122371066,37.53,81100.48,0.1,-0.03129,2e-05,5.3619]
[1778122376509,37.53,81101.89,0.1,-0.03125,2e-05,5.35568]
[1778122376518,37.53,81101.62,0.1,-0.03125,2e-05,5.35626]
[1778122377150,37.53,81101.62,0.1,-0.03125,2e-05,5.35626]
[1778122377661,37.53,81101.62,0.1,-0.03125,2e-05,5.35626]
[1778122383232,37.53,81098.27,0.1,-0.03135,2e-05,5.36898]
[1778122383326,37.53,81098.04,0.1,-0.03135,2e-05,5.37009]
[1778122384991,37.53,81097.58,0.1,-0.03137,2e-05,5.37199]
[1778122385161,37.53,81086.25,0.1,-0.03165,2e-05,5.41133]
[1778122386780,37.53,81080.34,0.1,-0.0318,3e-05,5.43137]
[1778122387175,37.53,81080.92,0.1,-0.03178,2e-05,5.42958]
[1778122392210,37.54,81079.18,0.1,-0.03183,3e-05,5.43662]
[1778122397245,37.54,81080.31,0.1,-0.03181,3e-05,5.43359]
[1778122402280,37.54,81081.26,0.1,-0.03179,2e-05,5.43112]
[1778122407316,37.54,81088.75,0.1,-0.03161,2e-05,5.40609]
[1778122410741,37.54,81089.48,0.1,-0.0316,2e-05,5.40412]
[1778122411343,37.54,81087.9,0.1,-0.03162,2e-05,5.40718]
[1778122412699,37.54,81087.9,0.1,-0.03162,2e-05,5.40718]
[1778122413104,37.54,81087.61,0.1,-0.03163,2e-05,5.40835]
[1778122414183,37.54,81087.46,0.1,-0.03164,2e-05,5.40903]
[1778122414364,37.54,81082.88,0.1,-0.03175,2e-05,5.42502]
[1778122418696,37.54,81086.38,0.1,-0.03167,2e-05,5.41335]
[1778122419273,37.55,81086.76,0.1,-0.03166,2e-05,5.41219]
[1778122419400,37.55,81093.9,0.1,-0.03148,2e-05,5.38773]
[1778122419758,37.55,81093.9,0.1,-0.03148,2e-05,5.38773]
[1778122420407,37.54,81102.05,0.1,-0.03128,2e-05,5.3593]
[1778122424826,37.54,81102.12,0.1,-0.03127,2e-05,5.35813]
[1778122425444,37.54,81103.77,0.1,-0.03123,2e-05,5.3521]
[1778122425976,37.54,81103.77,0.1,-0.03123,2e-05,5.3521]
[1778122426450,37.54,81109.04,0.1,-0.0311,2e-05,5.33371]
[1778122431489,37.54,81106.56,0.1,-0.03115,2e-05,5.34055]
[1778122436524,37.53,81102.69,0.1,-0.03123,2e-05,5.35223]
[1778122437590,37.53,81102.69,0.1,-0.03123,2e-05,5.35223]
[1778122437668,37.53,81102.29,0.1,-0.03124,2e-05,5.3533]
[1778122439133,37.53,81102.29,0.1,-0.03124,2e-05,5.353]
[1778122439545,37.53,81096.24,0.1,-0.03139,2e-05,5.3741]
[1778122440962,37.53,81091.07,0.1,-0.03152,2e-05,5.3922]
[1778122441559,37.54,81091.63,0.1,-0.03151,2e-05,5.39055]
[1778122446594,37.54,81092.99,0.1,-0.03148,2e-05,5.38729]
[1778122452637,37.54,81090.67,0.1,-0.03155,2e-05,5.39696]
[1778122457671,37.54,81101.38,0.1,-0.0313,2e-05,5.36161]
[1778122462706,37.55,81099.28,0.1,-0.03136,2e-05,5.37066]
[1778122467743,37.55,81098.42,0.1,-0.03139,2e-05,5.3751]
[1778122472776,37.55,81096.02,0.1,-0.03145,2e-05,5.38222]
[1778122477810,37.56,81090.49,0.1,-0.0316,2e-05,5.40263]
[1778122482845,37.56,81082.36,0.1,-0.03181,2e-05,5.43167]
[1778122487844,37.56,81082.36,0.1,-0.03181,2e-05,5.43167]
[1778122492916,37.56,81085.15,0.1,-0.03175,2e-05,5.42382]
[1778122497952,37.56,81086.84,0.1,-0.03171,2e-05,5.41882]
[1778122502987,37.57,81088.07,0.1,-0.03169,2e-05,5.41543]
[1778122508022,37.57,81089.84,0.1,-0.03165,2e-05,5.41025]
[1778122513057,37.57,81090.51,0.1,-0.03164,2e-05,5.40891]
[1778122518092,37.57,81091.13,0.1,-0.03163,2e-05,5.40779]
[1778122523127,37.57,81095.6,0.1,-0.03153,2e-05,5.39351]
[1778122526234,37.58,81084.14,0.1,-0.03182,2e-05,5.43341]
[1778122535221,37.58,81086.85,0.1,-0.03175,2e-05,5.42323]
[1778122540753,37.58,81088.07,0.1,-0.03172,2e-05,5.41997]
[1778122548140,37.58,81090.44,0.1,-0.03167,2e-05,5.41259]
[1778122548186,37.58,81090.95,0.1,-0.03166,2e-05,5.41167]
[1778122553346,37.59,81091.0,0.1,-0.03167,2e-05,5.41256]
[1778122556547,37.59,81091.38,0.1,-0.03166,2e-05,5.41146]
[1778122556651,37.59,81091.51,0.1,-0.03166,2e-05,5.41144]
[1778122562409,37.59,81086.14,0.1,-0.0318,2e-05,5.43125]
[1778122567445,37.59,81087.87,0.1,-0.03177,2e-05,5.42618]
[1778122573486,37.59,81089.68,0.1,-0.03173,2e-05,5.42096]
[1778122578522,37.6,81094.92,0.1,-0.03161,2e-05,5.40368]
[1778122584563,37.6,81099.07,0.1,-0.03151,2e-05,5.39053]
[1778122584910,37.6,81099.07,0.1,-0.03151,2e-05,5.39053]
[1778122584918,37.6,81099.07,0.1,-0.03151,2e-05,5.39053]
[1778122585571,37.6,81099.08,0.1,-0.03151,2e-05,5.39069]
[1778122590080,37.6,81112.47,0.1,-0.03117,2e-05,5.34323]
[1778122590605,37.59,81112.18,0.1,-0.03117,2e-05,5.34386]
[1778122593592,37.59,81110.94,0.1,-0.03119,2e-05,5.34484]
[1778122593626,37.59,81109.75,0.1,-0.03121,2e-05,5.34855]
[1778122597697,37.59,81109.58,0.1,-0.03121,2e-05,5.34811]
[1778122597763,37.59,81107.5,0.1,-0.03126,2e-05,5.35489]
[1778122598826,37.59,81107.5,0.1,-0.03126,2e-05,5.35489]
[1778122598849,37.59,81107.54,0.1,-0.03126,2e-05,5.35506]
[1778122601485,37.59,81109.85,0.1,-0.03121,2e-05,5.34778]
[1778122601683,37.59,81110.29,0.1,-0.0312,2e-05,5.3466]
[1778122602717,37.59,81110.29,0.1,-0.0312,2e-05,5.3466]
[1778122602784,37.59,81114.82,0.1,-0.03109,2e-05,5.33147]
[1778122603287,37.59,81114.82,0.1,-0.03109,2e-05,5.33147]
[1778122603696,37.59,81114.82,0.1,-0.03109,2e-05,5.33118]
[1778122608732,37.59,81120.76,0.1,-0.03093,2e-05,5.30969]
[1778122613766,37.59,81128.51,0.1,-0.03074,2e-05,5.28242]
[1778122618801,37.59,81136.06,0.1,-0.03055,2e-05,5.25604]
[1778122623837,37.58,81138.4,0.1,-0.03049,2e-05,5.24748]
[1778122628872,37.58,81139.73,0.1,-0.03045,2e-05,5.24235]
[1778122633906,37.58,81137.82,0.1,-0.03049,2e-05,5.24794]
[1778122638941,37.58,81149.56,0.1,-0.03021,2e-05,5.20794]
[1778122644983,37.58,81148.08,0.1,-0.03024,2e-05,5.21242]
[1778122650018,37.58,81154.84,0.1,-0.03007,2e-05,5.18948]
[1778122655054,37.58,81153.69,0.1,-0.03009,2e-05,5.19069]
[1778122661597,37.58,81150.8,0.1,-0.03016,2e-05,5.20024]
[1778122667138,37.58,81144.94,0.1,-0.03029,2e-05,5.21963]
[1778122672174,37.58,81145.41,0.1,-0.03028,2e-05,5.21769]
[1778122681740,37.57,81139.58,0.1,-0.03041,2e-05,5.23636]
[1778122687278,37.57,81139.83,0.1,-0.0304,2e-05,5.23487]
[1778122692314,37.57,81137.48,0.1,-0.03046,2e-05,5.24218]
[1778122697348,37.57,81144.76,0.1,-0.03028,2e-05,5.21718]
[1778122702383,37.57,81149.99,0.1,-0.03015,2e-05,5.19928]
[1778122707418,37.57,81152.65,0.1,-0.03008,2e-05,5.19008]
[1778122712454,37.57,81155.14,0.1,-0.03001,2e-05,5.17903]
[1778122717489,37.57,81148.48,0.1,-0.03017,2e-05,5.20102]
[1778122722524,37.57,81147.13,0.1,-0.03019,2e-05,5.20503]
[1778122727559,37.57,81139.01,0.1,-0.03039,2e-05,5.23168]
[1778122732595,37.56,81132.88,0.1,-0.03053,2e-05,5.25153]
[1778122737629,37.56,81132.18,0.1,-0.03054,2e-05,5.25301]
[1778122742664,37.56,81129.59,0.1,-0.03059,2e-05,5.26087]
[1778122747699,37.56,81128.93,0.1,-0.0306,2e-05,5.26218]
[1778122752734,37.56,81129.48,0.1,-0.03058,2e-05,5.25944]
[1778122757770,37.56,81129.47,0.1,-0.03058,2e-05,5.25863]
[1778122762804,37.55,81128.07,0.1,-0.03061,2e-05,5.26261]
[1778122767844,37.55,81128.79,0.1,-0.03058,2e-05,5.25948]
[1778122772880,37.55,81118.11,0.1,-0.03082,2e-05,5.2923]
[1778122777914,37.55,81119.05,0.1,-0.03079,2e-05,5.28812]
[1778122782949,37.55,81110.7,0.1,-0.03099,2e-05,5.31532]
[1778122787984,37.54,81114.87,0.1,-0.03088,2e-05,5.29999]
[1778122793022,37.54,81125.13,0.1,-0.03062,2e-05,5.26421]
[1778122798057,37.54,81124.09,0.1,-0.03064,2e-05,5.2668]
[1778122803104,37.54,81095.69,0.1,-0.03133,2e-05,5.36265]
[1778122808141,37.53,81093.42,0.1,-0.03138,2e-05,5.36878]
[1778122813174,37.53,81097.32,0.1,-0.03127,2e-05,5.35379]
[1778122822736,37.53,81095.65,0.1,-0.03129,2e-05,5.35667]
[1778122826268,37.52,81110.43,0.1,-0.03092,2e-05,5.30507]
[1778122831302,37.52,81108.8,0.1,-0.03094,2e-05,5.30699]
[1778122836338,37.52,81097.44,0.1,-0.03121,2e-05,5.34463]
[1778122837358,37.52,81097.44,0.1,-0.03121,2e-05,5.34463]
[1778122837429,37.52,81094.89,0.1,-0.03127,2e-05,5.35312]
[1778122842878,37.52,81095.09,0.1,-0.03125,2e-05,5.35123]
[1778122846705,37.51,81091.44,0.1,-0.03134,2e-05,5.36304]
[1778122846735,37.51,81094.14,0.1,-0.03127,2e-05,5.35353]
[1778122847204,37.51,81094.14,0.1,-0.03127,2e-05,5.35353]
[1778122847414,37.51,81094.14,0.1,-0.03127,2e-05,5.35329]
[1778122852947,37.51,81095.47,0.1,-0.03123,2e-05,5.34753]
[1778122856156,37.51,81095.27,0.1,-0.03123,2e-05,5.34773]
[1778122856478,37.51,81093.59,0.1,-0.03127,2e-05,5.35299]
[1778122861513,37.51,81094.22,0.1,-0.03126,2e-05,5.35206]
[1778122862772,37.51,81094.22,0.1,-0.03126,2e-05,5.35206]
[1778122863018,37.51,81094.04,0.1,-0.03127,2e-05,5.35305]
[1778122863919,37.51,81094.04,0.1,-0.03127,2e-05,5.35305]
[1778122864020,37.51,81087.99,0.1,-0.03142,2e-05,5.3742]
[1778122864576,37.51,81087.99,0.1,-0.03142,2e-05,5.3742]
[1778122864889,37.51,81087.99,0.1,-0.03142,2e-05,5.3742]
[1778122864953,37.51,81085.75,0.1,-0.03148,2e-05,5.38228]
[1778122870578,37.51,81086.59,0.1,-0.03145,2e-05,5.37817]
[1778122871934,37.51,81086.59,0.1,-0.03145,2e-05,5.37817]
[1778122872019,37.51,81084.58,0.1,-0.0315,2e-05,5.38477]
[1778122872942,37.51,81084.58,0.1,-0.0315,2e-05,5.38477]
[1778122872990,37.51,81085.3,0.1,-0.03148,2e-05,5.38196]
[1778122878633,37.51,81085.11,0.1,-0.03147,2e-05,5.38053]
[1778122883667,37.5,81082.86,0.1,-0.03151,2e-05,5.38643]
[1778122888702,37.5,81088.37,0.1,-0.03136,2e-05,5.36553]
[1778122893736,37.49,81090.39,0.1,-0.03128,2e-05,5.35415]
[1778122899070,37.49,81090.12,0.1,-0.03128,2e-05,5.35355]
[1778122899155,37.49,81090.12,0.1,-0.03128,2e-05,5.35355]
[1778122899167,37.49,81090.47,0.1,-0.03126,2e-05,5.35158]
[1778122904814,37.49,81089.99,0.1,-0.03128,2e-05,5.35446]
[1778122906190,37.49,81089.99,0.1,-0.03128,2e-05,5.35446]
[1778122906829,37.49,81093.43,0.1,-0.0312,2e-05,5.34313]
[1778122912240,37.49,81097.55,0.1,-0.03111,2e-05,5.33008]
[1778122912870,37.5,81097.64,0.1,-0.03111,2e-05,5.3303]
[1778122917905,37.49,81092.62,0.1,-0.03122,2e-05,5.34559]
[1778122923439,37.49,81092.15,0.1,-0.03121,2e-05,5.34471]
[1778122928984,37.47,81090.22,0.1,-0.03119,2e-05,5.34156]
[1778122934018,37.46,81091.89,0.1,-0.03114,2e-05,5.3338]
[1778122939054,37.46,81094.71,0.1,-0.03105,2e-05,5.32217]
[1778122944088,37.45,81094.8,0.1,-0.03104,2e-05,5.31996]
[1778122951141,37.45,81096.09,0.1,-0.03097,2e-05,5.31035]
[1778122956177,37.44,81095.41,0.1,-0.03098,2e-05,5.31082]
[1778122961211,37.44,81096.37,0.1,-0.03094,2e-05,5.30571]
[1778122966249,37.44,81096.91,0.1,-0.03091,2e-05,5.30174]
[1778122971281,37.43,81091.29,0.1,-0.03104,2e-05,5.31921]
[1778122976316,37.43,81084.5,0.1,-0.03119,2e-05,5.34045]
[1778122981351,37.42,81080.24,0.1,-0.03128,2e-05,5.353]
[1778122986386,37.42,81082.14,0.1,-0.03122,2e-05,5.34442]
[1778122991421,37.42,81081.7,0.1,-0.03122,2e-05,5.34391]
[1778122996456,37.41,81082.01,0.1,-0.0312,2e-05,5.34084]
[1778123001491,37.41,81084.5,0.1,-0.03112,2e-05,5.33032]
[1778123006526,37.4,81086.77,0.1,-0.03105,2e-05,5.32068]
[1778123011561,37.4,81086.62,0.1,-0.03103,2e-05,5.31681]
[1778123016596,37.4,81085.48,0.1,-0.03104,2e-05,5.31896]
[1778123021631,37.39,81083.7,0.1,-0.03107,2e-05,5.32312]
[1778123026667,37.39,81087.74,0.1,-0.03096,2e-05,5.30763]
[1778123031701,37.39,81089.42,0.1,-0.03091,2e-05,5.30026]
[1778123036737,37.38,81096.16,0.1,-0.03073,2e-05,5.27576]
[1778123041772,37.38,81099.03,0.1,-0.03065,2e-05,5.26466]
[1778123047812,37.38,81097.64,0.1,-0.03068,2e-05,5.26784]
[1778123053904,37.38,81097.49,0.1,-0.03068,2e-05,5.26782]
[1778123059897,37.37,81094.66,0.1,-0.03073,2e-05,5.2748]
[1778123064932,37.37,81096.75,0.1,-0.03067,2e-05,5.26634]
[1778123071982,37.36,81096.18,0.1,-0.03066,2e-05,5.26398]
[1778123077017,37.36,81094.5,0.1,-0.03069,2e-05,5.26845]
[1778123083060,37.36,81095.43,0.1,-0.03065,2e-05,5.26378]
[1778123088098,37.36,81077.94,0.1,-0.03107,2e-05,5.3223]
[1778123093133,37.35,81077.97,0.1,-0.03106,2e-05,5.32057]
[1778123098168,37.35,81078.14,0.1,-0.03105,2e-05,5.31838]
[1778123103203,37.35,81080.18,0.1,-0.03099,2e-05,5.30981]
[1778123108238,37.34,81075.78,0.1,-0.03108,2e-05,5.32329]
[1778123115241,37.34,81075.24,0.1,-0.03108,2e-05,5.32354]
[1778123123343,37.33,81074.78,0.1,-0.03107,2e-05,5.32189]
[1778123128379,37.33,81074.81,0.1,-0.03106,2e-05,5.3202]
[1778123133413,37.33,81073.59,0.1,-0.03107,2e-05,5.32024]
[1778123138448,37.32,81067.22,0.1,-0.03121,2e-05,5.34016]
[1778123143483,37.32,81065.0,0.1,-0.03125,2e-05,5.34624]
[1778123148518,37.32,81064.08,0.1,-0.03127,2e-05,5.34793]
[1778123153554,37.31,81054.46,0.1,-0.03149,2e-05,5.37958]
[1778123158588,37.31,81055.44,0.1,-0.03146,2e-05,5.37464]
[1778123163623,37.31,81061.48,0.1,-0.0313,2e-05,5.35239]
[1778123168658,37.3,81061.44,0.1,-0.03129,2e-05,5.3513]
[1778123175209,37.3,81061.99,0.1,-0.03127,2e-05,5.34799]
[1778123180743,37.3,81057.09,0.1,-0.03138,2e-05,5.36338]
[1778123187793,37.29,81058.53,0.1,-0.03133,2e-05,5.35671]
[1778123195349,37.29,81058.61,0.1,-0.0313,2e-05,5.35227]
[1778123200882,37.29,81065.97,0.1,-0.03111,2e-05,5.32565]
[1778123205918,37.29,81069.79,0.1,-0.03101,2e-05,5.3116]
[1778123210954,37.28,81072.93,0.1,-0.03093,2e-05,5.29987]
[1778123216995,37.28,81073.46,0.1,-0.03091,2e-05,5.29682]
[1778123223037,37.28,81076.98,0.1,-0.03081,2e-05,5.28349]
[1778123228072,37.28,81079.9,0.1,-0.03073,2e-05,5.27244]
[1778123233110,37.28,81074.9,0.1,-0.03085,2e-05,5.28838]
[1778123238144,37.27,81076.46,0.1,-0.0308,2e-05,5.28185]
[1778123243180,37.27,81077.71,0.1,-0.03076,2e-05,5.27643]
[1778123249222,37.27,81079.53,0.1,-0.03071,2e-05,5.26893]
[1778123254257,37.27,81081.02,0.1,-0.03065,2e-05,5.2603]
[1778123261306,37.26,81082.14,0.1,-0.03061,2e-05,5.25515]
[1778123266341,37.26,81086.86,0.1,-0.03049,2e-05,5.23818]
[1778123271376,37.26,81087.06,0.1,-0.03048,2e-05,5.23663]
[1778123276412,37.26,81088.3,0.1,-0.03044,2e-05,5.2315]
[1778123281447,37.26,81092.81,0.1,-0.03033,2e-05,5.21541]
[1778123286482,37.25,81099.32,0.1,-0.03017,2e-05,5.19275]
[1778123291516,37.25,81097.73,0.1,-0.0302,2e-05,5.19764]
[1778123296551,37.25,81098.7,0.1,-0.03017,2e-05,5.19391]
[1778123301587,37.25,81100.33,0.1,-0.03013,2e-05,5.18794]
[1778123306622,37.25,81108.94,0.1,-0.02992,2e-05,5.15799]
[1778123311658,37.25,81116.12,0.1,-0.02972,2e-05,5.1299]
[1778123316694,37.24,81120.07,0.1,-0.02962,2e-05,5.11548]
[1778123321729,37.24,81117.98,0.1,-0.02966,2e-05,5.12127]
[1778123326764,37.24,81122.47,0.1,-0.02955,2e-05,5.10512]
[1778123331799,37.24,81115.31,0.1,-0.02971,2e-05,5.12802]
[1778123337841,37.23,81110.93,0.1,-0.0298,2e-05,5.14116]
[1778123342876,37.23,81107.9,0.1,-0.02987,2e-05,5.14999]
[1778123351939,37.23,81105.53,0.1,-0.02991,2e-05,5.15544]
[1778123356979,37.22,81103.98,0.1,-0.02993,2e-05,5.15922]
[1778123362011,37.22,81093.27,0.1,-0.03018,2e-05,5.19365]
[1778123367045,37.22,81095.43,0.1,-0.03011,2e-05,5.18457]
[1778123372080,37.21,81096.59,0.1,-0.03006,2e-05,5.17637]
[1778123377115,37.21,81097.67,0.1,-0.03002,2e-05,5.17095]
[1778123382150,37.2,81098.48,0.1,-0.02999,2e-05,5.16648]
[1778123387185,37.2,81098.77,0.1,-0.02997,2e-05,5.16375]
[1778123392220,37.2,81098.46,0.1,-0.02997,2e-05,5.16305]
[1778123397256,37.19,81098.69,0.1,-0.02995,2e-05,5.16054]
[1778123402290,37.19,81086.1,0.1,-0.03024,2e-05,5.20123]
[1778123407327,37.19,81083.96,0.1,-0.03028,2e-05,5.20647]
[1778123413367,37.18,81087.06,0.1,-0.03018,2e-05,5.19351]
[1778123419409,37.18,81085.44,0.1,-0.03023,2e-05,5.19977]
[1778123425818,37.18,81083.21,0.1,-0.03029,2e-05,5.2085]
[1778123431493,37.19,81084.18,0.1,-0.03027,2e-05,5.20429]
[1778123436529,37.19,81089.51,0.1,-0.03014,2e-05,5.18743]
[1778123441564,37.19,81088.2,0.1,-0.03019,2e-05,5.19316]
[1778123446599,37.2,81082.14,0.1,-0.03034,2e-05,5.21492]
[1778123452642,37.2,81084.55,0.1,-0.03029,2e-05,5.20808]
[1778123457676,37.2,81085.54,0.1,-0.03028,2e-05,5.20594]
[1778123458683,37.2,81062.18,0.1,-0.03085,2e-05,5.28593]
[1778123462350,37.2,81058.96,0.1,-0.03092,2e-05,5.29607]
[1778123462365,37.2,81058.96,0.1,-0.03092,2e-05,5.29607]
[1778123462712,37.2,81062.38,0.1,-0.03083,2e-05,5.28381]
[1778123463784,37.2,81062.38,0.1,-0.03083,2e-05,5.28381]
[1778123463865,37.2,81061.37,0.1,-0.03085,2e-05,5.2863]
[1778123469760,37.19,81056.38,0.1,-0.03096,2e-05,5.30055]
[1778123474795,37.19,81055.84,0.1,-0.03095,2e-05,5.30001]
[1778123479830,37.18,81055.82,0.1,-0.03094,2e-05,5.29774]
[1778123484864,37.18,81065.51,0.1,-0.03068,2e-05,5.26236]
[1778123489900,37.17,81063.28,0.1,-0.03072,2e-05,5.26793]
[1778123494936,37.17,81060.98,0.1,-0.03075,2e-05,5.27114]
[1778123499970,37.16,81059.59,0.1,-0.03077,2e-05,5.27379]
[1778123507532,37.16,81058.58,0.1,-0.03077,2e-05,5.27432]
[1778123516082,37.15,81059.3,0.1,-0.03073,2e-05,5.26825]
[1778123522124,37.15,81059.31,0.1,-0.03071,2e-05,5.26591]
[1778123527672,37.14,81058.24,0.1,-0.03073,2e-05,5.26758]
[1778123533201,37.14,81058.26,0.1,-0.03071,2e-05,5.26512]
[1778123538237,37.13,81054.38,0.1,-0.03079,2e-05,5.2763]
[1778123543271,37.13,81060.6,0.1,-0.03062,2e-05,5.25297]
[1778123548307,37.12,81059.43,0.1,-0.03064,2e-05,5.25507]
[1778123553342,37.12,81056.91,0.1,-0.03067,2e-05,5.25929]
[1778123559384,37.12,81056.79,0.1,-0.03066,2e-05,5.25748]
[1778123564422,37.11,81058.08,0.1,-0.03062,2e-05,5.25127]
[1778123569453,37.11,81053.73,0.1,-0.03071,2e-05,5.26446]
[1778123575496,37.1,81052.25,0.1,-0.03073,2e-05,5.26737]
[1778123580531,37.1,81049.65,0.1,-0.03078,2e-05,5.27448]
[1778123585570,37.1,81046.59,0.1,-0.03084,2e-05,5.28301]
[1778123589601,37.09,81031.65,0.1,-0.0312,2e-05,5.33291]
[1778123594638,37.09,81041.24,0.1,-0.03095,2e-05,5.29736]
[1778123599673,37.08,81039.53,0.1,-0.03097,2e-05,5.30105]
[1778123604708,37.08,81038.08,0.1,-0.031,2e-05,5.3038]
[1778123609787,37.07,81036.42,0.1,-0.03102,2e-05,5.30774]
[1778123615784,37.07,81033.78,0.1,-0.03105,2e-05,5.31119]
[1778123621828,37.06,81032.39,0.1,-0.03107,2e-05,5.31335]
[1778123626862,37.06,81035.44,0.1,-0.03098,2e-05,5.30064]
[1778123631898,37.05,81035.24,0.1,-0.03097,2e-05,5.29881]
[1778123635052,37.05,81035.24,0.1,-0.03097,2e-05,5.29881]
[1778123635925,37.05,81037.02,0.1,-0.03091,2e-05,5.29165]
[1778123636252,37.05,81037.02,0.1,-0.03091,2e-05,5.29165]
[1778123636932,37.05,81039.9,0.1,-0.03084,2e-05,5.28197]
[1778123637749,37.05,81039.9,0.1,-0.03084,2e-05,5.28197]
[1778123637939,37.05,81041.64,0.1,-0.0308,2e-05,5.27623]
[1778123643981,37.06,81040.38,0.1,-0.03085,2e-05,5.28218]
[1778123648426,37.06,81043.67,0.1,-0.03077,2e-05,5.27197]
[1778123649019,37.06,81038.07,0.1,-0.03091,2e-05,5.29152]
[1778123654053,37.05,81034.8,0.1,-0.03098,2e-05,5.30065]
[1778123659087,37.05,81039.86,0.1,-0.03084,2e-05,5.28109]
[1778123665130,37.04,81042.11,0.1,-0.03077,2e-05,5.27089]
[1778123670165,37.04,81044.07,0.1,-0.0307,2e-05,5.26211]
[1778123675200,37.04,81027.36,0.1,-0.03109,2e-05,5.31502]
[1778123680235,37.03,81026.88,0.1,-0.03108,2e-05,5.31427]
[1778123686109,37.03,81025.06,0.1,-0.03112,2e-05,5.31915]
[1778123695340,37.02,81025.87,0.1,-0.03106,2e-05,5.31101]
[1778123702389,37.01,81024.53,0.1,-0.03107,2e-05,5.31269]
[1778123707424,37.01,81029.98,0.1,-0.03092,2e-05,5.2918]
[1778123712460,37.0,81035.79,0.1,-0.03077,2e-05,5.2699]
[1778123717496,37.0,81042.36,0.1,-0.03059,2e-05,5.24554]
[1778123721524,37.0,81056.58,0.1,-0.03023,2e-05,5.19572]
[1778123726558,36.99,81058.89,0.1,-0.03017,2e-05,5.18664]
[1778123733608,36.99,81061.39,0.1,-0.03008,2e-05,5.17398]
[1778123739158,36.99,81063.9,0.1,-0.03001,2e-05,5.16409]
[1778123744686,36.99,81065.29,0.1,-0.02997,2e-05,5.15826]
[1778123749720,36.98,81066.49,0.1,-0.02993,2e-05,5.15309]
[1778123757776,36.98,81068.57,0.1,-0.02987,2e-05,5.14434]
[1778123762811,36.98,81069.35,0.1,-0.02985,2e-05,5.14065]
[1778123767846,36.98,81071.92,0.1,-0.02978,2e-05,5.13099]
[1778123772881,36.97,81072.22,0.1,-0.02976,2e-05,5.1291]
[1778123777918,36.97,81071.4,0.1,-0.02978,2e-05,5.13105]
[1778123782955,36.97,81072.2,0.1,-0.02975,2e-05,5.12757]
[1778123787990,36.97,81070.75,0.1,-0.02978,2e-05,5.13179]
[1778123793025,36.97,81061.99,0.1,-0.02998,2e-05,5.15814]
[1778123798060,36.97,81061.72,0.1,-0.02998,2e-05,5.1582]
[1778123803095,36.96,81061.58,0.1,-0.02997,2e-05,5.15769]
[1778123808131,36.96,81065.72,0.1,-0.02987,2e-05,5.14302]
[1778123813165,36.96,81070.62,0.1,-0.02974,2e-05,5.12561]
[1778123818200,36.96,81075.63,0.1,-0.02962,2e-05,5.10815]
[1778123823235,36.96,81075.57,0.1,-0.02962,2e-05,5.10786]
[1778123828270,36.96,81074.35,0.1,-0.02964,2e-05,5.11143]
[1778123835009,36.96,81074.92,0.1,-0.02963,2e-05,5.10916]
[1778123835018,36.96,81075.22,0.1,-0.02962,2e-05,5.10781]
[1778123835678,36.96,81075.22,0.1,-0.02962,2e-05,5.10781]
[1778123835733,36.96,81074.93,0.1,-0.02962,2e-05,5.10867]
[1778123837389,36.96,81074.93,0.1,-0.02962,2e-05,5.10855]
[1778123838028,36.96,81074.93,0.1,-0.02962,2e-05,5.10855]
[1778123839193,36.96,81075.32,0.1,-0.02961,2e-05,5.10711]
[1778123839239,36.96,81075.42,0.1,-0.02961,2e-05,5.10654]
[1778123839891,36.96,81075.42,0.1,-0.02961,2e-05,5.10654]
[1778123839973,36.96,81075.33,0.1,-0.02961,2e-05,5.10684]
[1778123840974,36.96,81075.33,0.1,-0.02961,2e-05,5.10684]
[1778123841064,36.96,81075.47,0.1,-0.02961,2e-05,5.10625]
[1778123846396,36.95,81076.13,0.1,-0.02959,2e-05,5.10332]
[1778123852437,36.95,81075.55,0.1,-0.02958,2e-05,5.1021]
[1778123857473,36.95,81074.04,0.1,-0.02961,2e-05,5.10663]
[1778123858792,36.95,81074.04,0.1,-0.02961,2e-05,5.10663]
[1778123858887,36.95,81067.16,0.1,-0.02978,2e-05,5.12977]
[1778123864522,36.95,81059.9,0.1,-0.02995,2e-05,5.15326]
[1778123870070,36.95,81061.55,0.1,-0.0299,2e-05,5.14668]
[1778123875373,36.94,81061.89,0.1,-0.02988,2e-05,5.14455]
[1778123876660,36.94,81046.05,0.1,-0.03027,2e-05,5.1981]
[1778123881692,36.94,81041.8,0.1,-0.03036,2e-05,5.21119]
[1778123886727,36.94,81027.15,0.1,-0.03071,2e-05,5.25995]
[1778123891762,36.93,81020.91,0.1,-0.03085,2e-05,5.27964]
[1778123896797,36.93,81032.46,0.1,-0.03055,2e-05,5.23805]
[1778123901832,36.93,81028.99,0.1,-0.03063,2e-05,5.24839]
[1778123906867,36.92,81028.45,0.1,-0.03063,2e-05,5.24857]
[1778123911903,36.92,81028.75,0.1,-0.0306,2e-05,5.24334]
[1778123916937,36.92,81031.64,0.1,-0.03051,2e-05,5.23181]
[1778123922980,36.91,81032.49,0.1,-0.03048,2e-05,5.22707]
[1778123928107,36.91,81033.13,0.1,-0.03046,2e-05,5.22368]
[1778123928207,36.91,81040.37,0.1,-0.03028,2e-05,5.19857]
[1778123931751,36.91,81040.61,0.1,-0.03027,2e-05,5.19695]
[1778123932045,36.91,81040.61,0.1,-0.03026,2e-05,5.19669]
[1778123937080,36.9,81036.09,0.1,-0.03036,2e-05,5.21082]
[1778123942116,36.9,81037.21,0.1,-0.03033,2e-05,5.20556]
[1778123947150,36.9,81037.8,0.1,-0.0303,2e-05,5.20212]
[1778123952188,36.9,81038.65,0.1,-0.03027,2e-05,5.19781]
[1778123958230,36.89,81038.42,0.1,-0.03027,2e-05,5.19694]
[1778123963265,36.89,81037.34,0.1,-0.03028,2e-05,5.19928]
[1778123967686,36.89,81038.25,0.1,-0.03025,2e-05,5.19509]
[1778123968300,36.89,81038.65,0.1,-0.03024,2e-05,5.19345]
[1778123968899,36.89,81038.65,0.1,-0.03024,2e-05,5.19345]
[1778123969307,36.89,81038.76,0.1,-0.03024,2e-05,5.19281]
[1778123974342,36.88,81031.61,0.1,-0.03039,2e-05,5.21339]
[1778123979377,36.88,81030.5,0.1,-0.03041,2e-05,5.21574]
[1778123984418,36.88,81030.91,0.1,-0.03038,2e-05,5.21265]
[1778123989450,36.87,81027.12,0.1,-0.03047,2e-05,5.22424]
[1778123994485,36.87,81023.19,0.1,-0.03055,2e-05,5.23627]
[1778123999520,36.87,81020.27,0.1,-0.03062,2e-05,5.24487]
[1778124004556,36.87,81016.6,0.1,-0.0307,2e-05,5.25594]
[1778124009590,36.86,81015.23,0.1,-0.03072,2e-05,5.25898]
[1778124014625,36.86,81014.56,0.1,-0.03072,2e-05,5.25957]
[1778124019660,36.85,81017.05,0.1,-0.03065,2e-05,5.24924]
[1778124026709,36.85,81014.39,0.1,-0.0307,2e-05,5.25598]
[1778124031744,36.85,81010.78,0.1,-0.03076,2e-05,5.26412]
[1778124036786,36.84,81007.98,0.1,-0.03082,2e-05,5.27183]
[1778124041821,36.84,81015.38,0.1,-0.03062,2e-05,5.24424]
[1778124046856,36.83,81014.94,0.1,-0.03062,2e-05,5.24385]
[1778124052898,36.83,81017.38,0.1,-0.03054,2e-05,5.23314]
[1778124058084,36.83,81008.68,0.1,-0.03074,2e-05,5.26164]
[1778124063980,36.82,80996.08,0.1,-0.03104,3e-05,5.30234]
[1778124069012,36.81,80984.31,0.1,-0.03132,3e-05,5.34093]
[1778124074049,36.81,80986.57,0.1,-0.03124,3e-05,5.33039]
[1778124079084,36.8,80979.54,0.1,-0.0314,3e-05,5.35245]
[1778124084122,36.8,80974.05,0.1,-0.03152,3e-05,5.369]
[1778124089157,36.79,80971.69,0.1,-0.03156,3e-05,5.37449]
[1778124094197,36.79,80970.75,0.1,-0.03155,3e-05,5.37244]
[1778124099227,36.78,80961.3,0.1,-0.03177,3e-05,5.40291]
[1778124104262,36.78,80950.95,0.1,-0.03201,3e-05,5.43638]
[1778124108298,36.77,80926.12,0.1,-0.03264,3e-05,5.52225]
[1778124109085,36.77,80926.12,0.1,-0.03264,3e-05,5.52225]
[1778124109311,36.77,80917.73,0.1,-0.03285,3e-05,5.5516]
[1778124114346,36.76,80911.77,0.1,-0.03298,3e-05,5.56866]
[1778124116998,36.76,80911.14,0.1,-0.03298,3e-05,5.56917]
[1778124117369,36.75,80914.95,0.1,-0.03288,3e-05,5.55453]
[1778124122405,36.75,80926.41,0.1,-0.03255,3e-05,5.50917]
[1778124127439,36.74,80928.01,0.1,-0.03248,3e-05,5.49962]
[1778124132474,36.73,80938.2,0.1,-0.03219,3e-05,5.45952]
[1778124137509,36.72,80940.17,0.1,-0.03211,3e-05,5.44887]
[1778124142544,36.72,80940.38,0.1,-0.03208,3e-05,5.44451]
[1778124147579,36.71,80933.67,0.1,-0.03223,3e-05,5.46475]
[1778124152614,36.7,80932.11,0.1,-0.03222,3e-05,5.46389]
[1778124157650,36.69,80921.65,0.1,-0.03247,3e-05,5.49749]
[1778124161973,36.69,80914.38,0.1,-0.03264,3e-05,5.52107]
[1778124162004,36.69,80909.38,0.1,-0.03276,3e-05,5.53736]
[1778124162667,36.69,80909.38,0.1,-0.03276,3e-05,5.53736]
[1778124163114,36.69,80909.38,0.1,-0.03276,3e-05,5.53736]
[1778124172754,36.67,80905.3,0.1,-0.0328,3e-05,5.5426]
[1778124174145,36.67,80905.3,0.1,-0.0328,3e-05,5.5426]
[1778124174157,36.66,80903.85,0.1,-0.03283,3e-05,5.547]
[1778124179805,36.65,80901.51,0.1,-0.03286,3e-05,5.5505]
[1778124184839,36.65,80900.06,0.1,-0.03288,3e-05,5.55299]
[1778124190881,36.64,80902.04,0.1,-0.03281,3e-05,5.54311]
[1778124195916,36.64,80908.6,0.1,-0.03262,3e-05,5.51698]
[1778124200951,36.63,80912.33,0.1,-0.03249,3e-05,5.49995]
[1778124205986,36.62,80904.59,0.1,-0.03267,3e-05,5.52413]
[1778124208364,36.62,80902.86,0.1,-0.03271,3e-05,5.52959]
[1778124208404,36.62,80901.44,0.1,-0.03274,3e-05,5.53393]
[1778124214042,36.62,80889.13,0.1,-0.03303,3e-05,5.57345]
[1778124218202,36.61,80889.04,0.1,-0.03303,3e-05,5.57254]
[1778124218303,36.61,80889.59,0.1,-0.03301,3e-05,5.57036]
[1778124218746,36.61,80889.59,0.1,-0.03301,3e-05,5.57036]
[1778124219077,36.61,80889.59,0.1,-0.03301,3e-05,5.57017]
[1778124219910,36.61,80889.59,0.1,-0.03301,3e-05,5.57017]
[1778124220084,36.61,80889.65,0.1,-0.03301,3e-05,5.56977]
[1778124223995,36.61,80889.74,0.1,-0.033,3e-05,5.56893]
[1778124224119,36.61,80883.13,0.1,-0.03318,3e-05,5.59279]
[1778124229151,36.61,80880.1,0.1,-0.03325,3e-05,5.60269]
[1778124232949,36.61,80881.15,0.1,-0.03322,3e-05,5.59815]
[1778124233180,36.61,80881.15,0.1,-0.03321,3e-05,5.59791]
[1778124239222,36.6,80881.39,0.1,-0.0332,3e-05,5.59562]
[1778124244257,36.6,80881.06,0.1,-0.0332,3e-05,5.59563]
[1778124249293,36.6,80884.79,0.1,-0.03309,3e-05,5.58094]
[1778124254328,36.6,80886.13,0.1,-0.03305,3e-05,5.57495]
[1778124259363,36.6,80893.07,0.1,-0.03286,3e-05,5.54878]
[1778124260087,36.6,80893.07,0.1,-0.03286,3e-05,5.54878]
[1778124260371,36.6,80893.72,0.1,-0.03284,3e-05,5.54627]
[1778124260843,36.6,80893.72,0.1,-0.03284,3e-05,5.54627]
[1778124261373,36.6,80893.72,0.1,-0.03284,3e-05,5.54627]
[1778124262012,36.6,80893.78,0.1,-0.03283,3e-05,5.54589]
[1778124262384,36.59,80893.78,0.1,-0.03283,3e-05,5.54572]
[1778124267419,36.59,80892.08,0.1,-0.03287,3e-05,5.55108]
[1778124272185,36.59,80892.8,0.1,-0.03283,3e-05,5.54523]
[1778124272526,36.59,80892.8,0.1,-0.03283,3e-05,5.54523]
[1778124272614,36.59,80898.88,0.1,-0.03267,3e-05,5.52311]
[1778124273468,36.59,80898.88,0.1,-0.03267,3e-05,5.52311]
[1778124273569,36.59,80903.78,0.1,-0.03254,3e-05,5.50531]
[1778124273990,36.59,80903.78,0.1,-0.03254,3e-05,5.50531]
[1778124274473,36.59,80903.78,0.1,-0.03254,3e-05,5.5052]
[1778124279506,36.59,80908.17,0.1,-0.03241,3e-05,5.48649]
[1778124284542,36.58,80906.09,0.1,-0.03245,3e-05,5.49234]
[1778124289577,36.58,80908.83,0.1,-0.03236,3e-05,5.47956]
[1778124294177,36.57,80909.26,0.1,-0.03234,3e-05,5.47718]
[1778124294612,36.57,80909.66,0.1,-0.03233,3e-05,5.4757]
[1778124296899,36.57,80909.8,0.1,-0.03232,3e-05,5.47512]
[1778124297313,36.57,80909.8,0.1,-0.03232,3e-05,5.47512]
[1778124298253,36.57,80910.57,0.1,-0.0323,3e-05,5.47232]
[1778124298618,36.57,80910.57,0.1,-0.0323,3e-05,5.47232]
[1778124299814,36.57,80914.53,0.1,-0.0322,3e-05,5.45809]
[1778124300656,36.57,80916.71,0.1,-0.03214,3e-05,5.45029]
[1778124305691,36.57,80924.08,0.1,-0.03193,3e-05,5.42093]
[1778124310726,36.56,80933.87,0.1,-0.03166,3e-05,5.38321]
[1778124316768,36.56,80936.01,0.1,-0.03158,3e-05,5.37217]
[1778124321806,36.55,80948.12,0.1,-0.03125,3e-05,5.32666]
[1778124326841,36.54,80947.67,0.1,-0.03124,3e-05,5.32576]
[1778124333362,36.54,80948.54,0.1,-0.03118,3e-05,5.3169]
[1778124338925,36.53,80947.34,0.1,-0.03119,3e-05,5.31842]
[1778124344970,36.53,80945.7,0.1,-0.03122,3e-05,5.32147]
[1778124350002,36.52,80943.66,0.1,-0.03125,3e-05,5.3263]
[1778124355036,36.52,80949.39,0.1,-0.03109,3e-05,5.30394]
[1778124360072,36.51,80950.24,0.1,-0.03105,3e-05,5.29881]
[1778124365107,36.51,80952.87,0.1,-0.03097,3e-05,5.28751]
[1778124369369,36.51,80951.22,0.1,-0.03101,3e-05,5.29204]
[1778124369456,36.51,80951.22,0.1,-0.03101,3e-05,5.29204]
[1778124369557,36.51,80948.14,0.1,-0.03108,3e-05,5.30243]
[1778124370147,36.51,80948.14,0.1,-0.03108,3e-05,5.30243]
[1778124370151,36.51,80948.33,0.1,-0.03107,3e-05,5.30132]
[1778124375177,36.5,80948.89,0.1,-0.03104,3e-05,5.29715]
[1778124380212,36.5,80959.75,0.1,-0.03075,3e-05,5.25704]
[1778124385247,36.49,80957.71,0.1,-0.03079,3e-05,5.26238]
[1778124390282,36.49,80966.44,0.1,-0.03056,3e-05,5.23025]
[1778124393462,36.49,80971.16,0.1,-0.03043,2e-05,5.21076]
[1778124393477,36.49,80976.59,0.1,-0.03029,2e-05,5.19168]
[1778124395144,36.49,80976.59,0.1,-0.03029,2e-05,5.19145]
[1778124395317,36.49,80975.82,0.1,-0.0303,2e-05,5.1939]
[1778124400353,36.49,80977.49,0.1,-0.03026,2e-05,5.18711]
[1778124405389,36.48,80975.07,0.1,-0.03031,2e-05,5.19447]
[1778124410423,36.48,80978.93,0.1,-0.03021,2e-05,5.18001]
[1778124415458,36.48,80978.09,0.1,-0.03022,2e-05,5.18179]
[1778124420493,36.48,80980.97,0.1,-0.03014,2e-05,5.17067]
[1778124425528,36.47,80966.29,0.1,-0.0305,2e-05,5.22038]
[1778124430563,36.47,80964.19,0.1,-0.03054,3e-05,5.22615]
[1778124435598,36.47,80963.19,0.1,-0.03055,3e-05,5.22817]
[1778124442647,36.46,80962.16,0.1,-0.03056,3e-05,5.22978]
[1778124447682,36.46,80960.68,0.1,-0.03059,3e-05,5.2336]
[1778124452718,36.46,80963.63,0.1,-0.0305,2e-05,5.21956]
[1778124457752,36.46,80964.04,0.1,-0.03048,2e-05,5.21696]
[1778124462790,36.45,80969.94,0.1,-0.03032,2e-05,5.19537]
[1778124467822,36.45,80973.29,0.1,-0.03023,2e-05,5.18288]
[1778124474349,36.45,80972.65,0.1,-0.03024,2e-05,5.18416]
[1778124479906,36.45,80972.71,0.1,-0.03024,2e-05,5.18338]
[1778124484941,36.45,80971.39,0.1,-0.03027,2e-05,5.18751]
[1778124485049,36.45,80971.39,0.1,-0.03027,2e-05,5.18751]
[1778124485947,36.45,80971.16,0.1,-0.03027,2e-05,5.18823]
[1778124486281,36.45,80971.16,0.1,-0.03027,2e-05,5.18823]
[1778124486914,36.45,80971.16,0.1,-0.03027,2e-05,5.18823]
[1778124491980,36.45,80972.91,0.1,-0.03023,2e-05,5.18188]
[1778124491998,36.45,80971.02,0.1,-0.03027,2e-05,5.18837]
[1778124497029,36.45,80969.27,0.1,-0.03031,2e-05,5.19402]
[1778124502064,36.45,80968.58,0.1,-0.03033,2e-05,5.19599]
[1778124507099,36.44,80968.18,0.1,-0.03033,2e-05,5.1969]
[1778124512134,36.44,80968.27,0.1,-0.03031,2e-05,5.19356]
[1778124518175,36.44,80965.98,0.1,-0.03037,2e-05,5.20081]
[1778124523212,36.44,80965.28,0.1,-0.03038,2e-05,5.20261]
[1778124524380,36.44,80965.28,0.1,-0.03038,2e-05,5.20261]
[1778124524481,36.44,80965.38,0.1,-0.03038,2e-05,5.20213]
[1778124533281,36.44,80965.53,0.1,-0.03036,2e-05,5.20047]
[1778124539323,36.44,80964.77,0.1,-0.03038,2e-05,5.20233]
[1778124544841,36.44,80963.74,0.1,-0.0304,2e-05,5.20525]
[1778124550400,36.43,80965.44,0.1,-0.03035,2e-05,5.19857]
[1778124557449,36.43,80964.54,0.1,-0.03037,2e-05,5.20082]
[1778124562483,36.43,80964.18,0.1,-0.03037,2e-05,5.20145]
[1778124572554,36.43,80964.35,0.1,-0.03034,2e-05,5.19711]
[1778124577589,36.43,80963.49,0.1,-0.03036,2e-05,5.1995]
[1778124585646,36.43,80963.44,0.1,-0.03036,2e-05,5.19871]
[1778124590681,36.42,80963.5,0.1,-0.03035,2e-05,5.19794]
[1778124595715,36.42,80967.16,0.1,-0.03026,2e-05,5.18472]
[1778124600752,36.42,80967.7,0.1,-0.03024,2e-05,5.18247]
[1778124604438,36.42,80964.08,0.1,-0.03033,2e-05,5.19481]
[1778124604929,36.42,80964.08,0.1,-0.03033,2e-05,5.19481]
[1778124605332,36.42,80964.01,0.1,-0.03033,2e-05,5.19497]
[1778124605785,36.42,80964.01,0.1,-0.03033,2e-05,5.19489]
[1778124610820,36.42,80949.65,0.1,-0.03068,3e-05,5.24435]
[1778124612090,36.42,80949.65,0.1,-0.03068,3e-05,5.24435]
[1778124612099,36.42,80949.65,0.1,-0.03068,3e-05,5.24435]
[1778124612835,36.42,80941.89,0.1,-0.03088,3e-05,5.27115]
[1778124617869,36.42,80941.14,0.1,-0.03091,3e-05,5.27589]
[1778124620773,36.42,80941.09,0.1,-0.03092,3e-05,5.27648]
[1778124620807,36.43,80940.87,0.1,-0.03093,3e-05,5.27808]
[1778124625926,36.43,80941.37,0.1,-0.03091,3e-05,5.27579]
[1778124630961,36.42,80943.33,0.1,-0.03085,3e-05,5.26766]
[1778124635996,36.42,80944.7,0.1,-0.03079,3e-05,5.25904]
[1778124641032,36.42,80945.02,0.1,-0.03078,3e-05,5.25658]
[1778124646066,36.41,80946.71,0.1,-0.03073,3e-05,5.24935]
[1778124652108,36.41,80947.63,0.1,-0.03069,3e-05,5.2446]
[1778124657144,36.41,80948.66,0.1,-0.03066,3e-05,5.23975]
[1778124662182,36.41,80944.89,0.1,-0.03074,3e-05,5.25167]
[1778124668220,36.4,80942.98,0.1,-0.03078,3e-05,5.25679]
[1778124673254,36.4,80942.98,0.1,-0.03077,3e-05,5.25524]
[1778124678290,36.4,80942.42,0.1,-0.03077,3e-05,5.25595]
[1778124683324,36.4,80942.15,0.1,-0.03077,3e-05,5.25561]
[1778124688360,36.39,80946.62,0.1,-0.03065,3e-05,5.23876]
[1778124694842,36.39,80946.19,0.1,-0.03066,3e-05,5.2398]
[1778124700444,36.39,80946.65,0.1,-0.03062,3e-05,5.23338]
[1778124705974,36.38,80943.76,0.1,-0.03068,3e-05,5.24229]
[1778124714543,36.38,80942.99,0.1,-0.03068,3e-05,5.24267]
[1778124719578,36.38,80950.9,0.1,-0.03048,3e-05,5.21387]
[1778124724613,36.38,80951.52,0.1,-0.03045,3e-05,5.21071]
[1778124729648,36.37,80952.26,0.1,-0.03043,3e-05,5.20723]
[1778124734683,36.37,80949.54,0.1,-0.03049,3e-05,5.21587]
[1778124739717,36.37,80949.04,0.1,-0.0305,3e-05,5.21673]
[1778124744753,36.37,80952.03,0.1,-0.03042,3e-05,5.20538]
[1778124749789,36.37,80949.08,0.1,-0.03048,3e-05,5.21479]
[1778124754823,36.36,80948.89,0.1,-0.03047,3e-05,5.21191]
[1778124760865,36.36,80945.87,0.1,-0.03053,3e-05,5.22116]
[1778124765901,36.36,80954.03,0.1,-0.03032,2e-05,5.19163]
[1778124770937,36.36,80967.68,0.1,-0.02998,2e-05,5.14362]
[1778124775972,36.36,80971.74,0.1,-0.02988,2e-05,5.12934]
[1778124781007,36.36,80973.5,0.1,-0.02983,2e-05,5.12311]
[1778124786042,36.36,80981.69,0.1,-0.02963,2e-05,5.09493]
[1778124789037,36.36,80986.58,0.1,-0.02951,2e-05,5.07824]
[1778124789122,36.36,80992.2,0.1,-0.02938,2e-05,5.05909]
[1778124795105,36.36,80996.61,0.1,-0.02927,2e-05,5.0446]
[1778124795974,36.36,80996.61,0.1,-0.02927,2e-05,5.0446]
[1778124796112,36.36,80991.51,0.1,-0.0294,2e-05,5.06211]
[1778124801148,36.36,80989.25,0.1,-0.02945,2e-05,5.07017]
[1778124804837,36.36,80990.55,0.1,-0.02942,2e-05,5.06593]
[1778124805176,36.36,80991.36,0.1,-0.0294,2e-05,5.06323]
[1778124808910,36.36,80993.7,0.1,-0.02935,2e-05,5.05546]
[1778124809204,36.36,80994.05,0.1,-0.02934,2e-05,5.05435]
[1778124809343,36.36,80994.05,0.1,-0.02934,2e-05,5.05435]
[1778124809409,36.36,80993.23,0.1,-0.02936,2e-05,5.05723]
[1778124813152,36.36,80994.88,0.1,-0.02931,2e-05,5.04926]
[1778124813251,36.36,80989.45,0.1,-0.02944,2e-05,5.06788]
[1778124818267,36.36,80989.46,0.1,-0.02944,2e-05,5.0681]
[1778124823302,36.36,80988.15,0.1,-0.02948,2e-05,5.07275]
[1778124828336,36.36,80981.59,0.1,-0.02964,2e-05,5.09525]
[1778124833374,36.36,80984.19,0.1,-0.02957,2e-05,5.0862]
[1778124839414,36.36,80982.2,0.1,-0.02962,2e-05,5.09291]
[1778124844937,36.36,80980.57,0.1,-0.02966,2e-05,5.09846]
[1778124846964,36.36,80955.06,0.1,-0.03029,2e-05,5.1864]
[1778124852505,36.36,80942.75,0.1,-0.03059,3e-05,5.22809]
[1778124857540,36.36,80944.11,0.1,-0.03055,3e-05,5.22228]
[1778124862576,36.35,80932.47,0.1,-0.03083,3e-05,5.26193]
[1778124869624,36.35,80930.83,0.1,-0.03086,3e-05,5.26577]
[1778124874659,36.35,80926.19,0.1,-0.03095,3e-05,5.2781]
[1778124879695,36.34,80918.19,0.1,-0.03115,3e-05,5.3045]
[1778124884729,36.34,80930.0,0.1,-0.03083,3e-05,5.26107]
[1778124889764,36.34,80933.14,0.1,-0.03074,3e-05,5.24855]
[1778124894799,36.33,80936.46,0.1,-0.03065,3e-05,5.23539]
[1778124900841,36.33,80937.63,0.1,-0.03061,3e-05,5.22948]
[1778124905876,36.33,80937.8,0.1,-0.03059,3e-05,5.22735]
[1778124910912,36.32,80937.26,0.1,-0.03059,3e-05,5.2277]
[1778124915947,36.32,80938.05,0.1,-0.03056,3e-05,5.22335]
[1778124920986,36.32,80951.11,0.1,-0.03022,2e-05,5.17642]
[1778124927025,36.32,80948.56,0.1,-0.03028,2e-05,5.18397]
[1778124932059,36.31,80947.8,0.1,-0.03028,2e-05,5.18304]
[1778124937094,36.31,80950.56,0.1,-0.0302,2e-05,5.17244]
[1778124942659,36.31,80955.02,0.1,-0.03009,2e-05,5.15633]
[1778124948178,36.31,80954.21,0.1,-0.0301,2e-05,5.15822]
[1778124953207,36.31,80949.93,0.1,-0.0302,2e-05,5.17234]
[1778124958243,36.31,80951.19,0.1,-0.03016,2e-05,5.16718]
[1778124963277,36.3,80951.45,0.1,-0.03015,2e-05,5.16552]
[1778124968315,36.3,80959.16,0.1,-0.02996,2e-05,5.1381]
[1778124973351,36.3,80958.68,0.1,-0.02996,2e-05,5.13929]
[1778124979393,36.3,80957.41,0.1,-0.02999,2e-05,5.14326]
[1778124984428,36.3,80955.22,0.1,-0.03004,2e-05,5.15055]
[1778124992484,36.3,80950.01,0.1,-0.03016,2e-05,5.16546]
[1778124995505,36.3,80930.62,0.1,-0.03064,3e-05,5.23281]
[1778125000543,36.3,80939.93,0.1,-0.0304,3e-05,5.19938]
[1778125005577,36.3,80939.3,0.1,-0.03041,3e-05,5.20096]
[1778125010613,36.29,80943.1,0.1,-0.03031,3e-05,5.18713]
[1778125015649,36.29,80949.29,0.1,-0.03015,2e-05,5.16513]
[1778125020682,36.29,80957.78,0.1,-0.02994,2e-05,5.13558]
[1778125025717,36.29,80956.41,0.1,-0.02998,2e-05,5.14032]
[1778125030752,36.29,80958.68,0.1,-0.02992,2e-05,5.1325]
[1778125035786,36.29,80962.64,0.1,-0.02982,2e-05,5.11891]
[1778125040822,36.29,80965.98,0.1,-0.02974,2e-05,5.10753]
[1778125045857,36.29,80968.26,0.1,-0.02969,2e-05,5.09987]
[1778125050892,36.29,80968.49,0.1,-0.02968,2e-05,5.09929]
[1778125055927,36.29,80970.09,0.1,-0.02963,2e-05,5.09149]
[1778125060962,36.3,80974.98,0.1,-0.02951,2e-05,5.07496]
[1778125063350,36.3,80976.82,0.1,-0.02947,2e-05,5.06873]
[1778125063448,36.3,80982.89,0.1,-0.02932,2e-05,5.04804]
[1778125064655,36.3,80983.67,0.1,-0.0293,2e-05,5.04546]
[1778125065042,36.3,80983.67,0.1,-0.0293,2e-05,5.04546]
[1778125065778,36.3,80984.78,0.1,-0.02928,2e-05,5.04179]
[1778125065997,36.3,80984.78,0.1,-0.02928,2e-05,5.0419]
[1778125072039,36.3,80985.69,0.1,-0.02926,2e-05,5.03951]
[1778125078586,36.3,80985.17,0.1,-0.02928,2e-05,5.04196]
[1778125084123,36.3,80993.45,0.1,-0.02908,2e-05,5.01446]
[1778125089161,36.3,80995.13,0.1,-0.02905,2e-05,5.00953]
[1778125094197,36.3,80995.22,0.1,-0.02905,2e-05,5.01009]
[1778125099233,36.31,80995.24,0.1,-0.02906,2e-05,5.01086]
[1778125104270,36.31,80996.91,0.1,-0.02902,2e-05,5.00604]
[1778125110312,36.31,80998.88,0.1,-0.02898,2e-05,5.00036]
[1778125115348,36.31,80995.77,0.1,-0.02905,2e-05,5.00924]
[1778125120383,36.31,80997.38,0.1,-0.02901,2e-05,5.0045]
[1778125125418,36.31,80998.46,0.1,-0.02899,2e-05,5.00153]
[1778125130454,36.32,81000.99,0.1,-0.02894,2e-05,4.99368]
[1778125135489,36.32,81002.12,0.1,-0.02892,2e-05,4.99057]
[1778125140524,36.32,81002.95,0.1,-0.0289,2e-05,4.98849]
[1778125145559,36.32,81003.83,0.1,-0.02888,2e-05,4.98627]
[1778125150594,36.32,81006.55,0.1,-0.02882,2e-05,4.97785]
[1778125157645,36.32,81009.0,0.1,-0.02877,2e-05,4.97081]
[1778125159659,36.32,80994.37,0.1,-0.02913,2e-05,5.02071]
[1778125164698,36.33,80996.62,0.1,-0.02908,2e-05,5.01356]
[1778125169732,36.33,80997.71,0.1,-0.02906,2e-05,5.01034]
[1778125174766,36.33,80998.71,0.1,-0.02902,2e-05,5.00499]
[1778125179831,36.33,81001.39,0.1,-0.02896,2e-05,4.99652]
[1778125185868,36.33,80999.33,0.1,-0.02902,2e-05,5.0043]
[1778125190904,36.33,81001.48,0.1,-0.02897,2e-05,4.99787]
[1778125197329,36.33,80999.99,0.1,-0.02901,2e-05,5.00362]
[1778125199134,36.34,80999.16,0.1,-0.02903,2e-05,5.00694]
[1778125199164,36.34,80998.31,0.1,-0.02906,2e-05,5.01016]
[1778125203635,36.34,80998.26,0.1,-0.02906,2e-05,5.01067]
[1778125203650,36.34,80998.02,0.1,-0.02907,2e-05,5.01181]
[1778125204817,36.34,80998.02,0.1,-0.02907,2e-05,5.01181]
[1778125205140,36.34,80998.02,0.1,-0.02907,2e-05,5.01181]
[1778125205818,36.34,80996.69,0.1,-0.0291,2e-05,5.01666]
[1778125206009,36.34,80996.69,0.1,-0.0291,2e-05,5.01682]
[1778125208161,36.34,80996.68,0.1,-0.02911,2e-05,5.01702]
[1778125208512,36.34,80996.3,0.1,-0.02912,2e-05,5.01847]
[1778125209800,36.34,80996.12,0.1,-0.02912,2e-05,5.01924]
[1778125210040,36.34,80996.12,0.1,-0.02912,2e-05,5.0194]
[1778125215077,36.34,80994.98,0.1,-0.02916,2e-05,5.02406]
[1778125220314,36.34,80996.72,0.1,-0.02912,2e-05,5.01879]
[1778125224334,36.34,80997.78,0.1,-0.0291,2e-05,5.01585]
[1778125224434,36.34,80998.06,0.1,-0.02909,2e-05,5.01506]
[1778125229640,36.35,81000.9,0.1,-0.02903,2e-05,5.00624]
[1778125232701,36.35,81001.14,0.1,-0.02901,2e-05,5.00328]
[1778125232760,36.35,81001.58,0.1,-0.029,2e-05,5.00196]
[1778125238240,36.35,81002.88,0.1,-0.02898,2e-05,4.99858]
[1778125243277,36.35,81008.86,0.1,-0.02884,2e-05,4.97929]
[1778125248312,36.35,81009.13,0.1,-0.02884,2e-05,4.97936]
[1778125253347,36.35,81010.27,0.1,-0.02882,2e-05,4.97649]
[1778125258387,36.36,81010.72,0.1,-0.02882,2e-05,4.97598]
[1778125263420,36.36,81014.31,0.1,-0.02874,2e-05,4.96491]
[1778125268455,36.36,81016.81,0.1,-0.02869,2e-05,4.95758]
[1778125273490,36.36,81017.15,0.1,-0.02869,2e-05,4.9575]
[1778125278527,36.37,81019.63,0.1,-0.02863,2e-05,4.95022]
[1778125286581,36.37,81021.99,0.1,-0.02859,2e-05,4.94399]
[1778125291616,36.37,81022.62,0.1,-0.02857,2e-05,4.94046]
[1778125296651,36.37,81018.57,0.1,-0.02867,2e-05,4.95496]
[1778125299596,36.37,81018.84,0.1,-0.02867,2e-05,4.95439]
[1778125299622,36.37,81018.77,0.1,-0.02867,2e-05,4.95479]
[1778125301976,36.38,81019.44,0.1,-0.02866,2e-05,4.95286]
[1778125302693,36.38,81020.65,0.1,-0.02863,2e-05,4.94895]
[1778125305164,36.38,81020.81,0.1,-0.02863,2e-05,4.94858]
[1778125305714,36.38,81021.49,0.1,-0.02861,2e-05,4.94663]
[1778125306897,36.38,81021.49,0.1,-0.02861,2e-05,4.94663]
[1778125306998,36.38,81021.76,0.1,-0.02861,2e-05,4.94589]
[1778125309097,36.38,81021.76,0.1,-0.02861,2e-05,4.94589]
[1778125309742,36.38,81022.19,0.1,-0.0286,2e-05,4.94494]
[1778125314778,36.38,81023.0,0.1,-0.02859,2e-05,4.94303]
[1778125315913,36.38,81023.0,0.1,-0.02859,2e-05,4.94319]
[1778125316792,36.38,81023.08,0.1,-0.02859,2e-05,4.94307]
[1778125319338,36.38,81023.46,0.1,-0.02858,2e-05,4.94211]
[1778125319812,36.38,81025.95,0.1,-0.02852,2e-05,4.93391]
[1778125320569,36.38,81025.95,0.1,-0.02852,2e-05,4.93391]
[1778125320819,36.38,81027.7,0.1,-0.02848,2e-05,4.92822]
[1778125321864,36.38,81027.7,0.1,-0.02848,2e-05,4.92822]
[1778125322529,36.38,81027.86,0.1,-0.02848,2e-05,4.92786]
[1778125323138,36.38,81027.93,0.1,-0.02848,2e-05,4.9278]
[1778125323841,36.38,81027.9,0.1,-0.02848,2e-05,4.92807]
[1778125329451,36.38,81028.16,0.1,-0.02848,2e-05,4.92788]
[1778125329882,36.38,81028.45,0.1,-0.02847,2e-05,4.92725]
[1778125332172,36.39,81028.76,0.1,-0.02847,2e-05,4.92655]
[1778125332273,36.39,81028.71,0.1,-0.02847,2e-05,4.92688]
[1778125333818,36.39,81028.71,0.1,-0.02847,2e-05,4.92688]
[1778125333919,36.39,81028.52,0.1,-0.02848,2e-05,4.92768]
[1778125340411,36.39,81028.88,0.1,-0.02848,2e-05,4.92764]
[1778125346309,36.39,81029.4,0.1,-0.02847,2e-05,4.92655]
[1778125346314,36.39,81028.71,0.1,-0.02849,2e-05,4.9292]
[1778125348010,36.39,81011.08,0.1,-0.02891,2e-05,4.98865]
[1778125353044,36.39,81001.65,0.1,-0.02912,2e-05,5.01828]
[1778125358080,36.39,80996.39,0.1,-0.02925,2e-05,5.03617]
[1778125364120,36.39,80999.12,0.1,-0.02919,2e-05,5.0269]
[1778125369158,36.39,80995.78,0.1,-0.02927,2e-05,5.03826]
[1778125374191,36.39,80993.1,0.1,-0.02933,2e-05,5.04735]
[1778125380692,36.39,80991.28,0.1,-0.02938,2e-05,5.05348]
[1778125386276,36.39,80987.74,0.1,-0.02946,2e-05,5.06547]
[1778125392319,36.39,80986.78,0.1,-0.02948,2e-05,5.06859]
[1778125397353,36.39,80985.97,0.1,-0.0295,2e-05,5.07123]
[1778125403395,36.39,80984.96,0.1,-0.02953,2e-05,5.07451]
[1778125410902,36.39,80983.48,0.1,-0.02956,2e-05,5.07933]
[1778125413088,36.39,80984.5,0.1,-0.02952,2e-05,5.07328]
[1778125413644,36.39,80984.5,0.1,-0.02952,2e-05,5.07328]
[1778125414303,36.39,80990.07,0.1,-0.02938,2e-05,5.05423]
[1778125414839,36.39,80990.07,0.1,-0.02938,2e-05,5.05423]
[1778125421522,36.39,80986.91,0.1,-0.02946,2e-05,5.06511]
[1778125426556,36.39,80987.5,0.1,-0.02945,2e-05,5.06309]
[1778125431110,36.39,80992.45,0.1,-0.02933,2e-05,5.04628]
[1778125431928,36.39,80992.45,0.1,-0.02933,2e-05,5.04628]
[1778125431591,36.39,80997.55,0.1,-0.0292,2e-05,5.02896]
[1778125432600,36.39,81005.31,0.1,-0.02902,2e-05,5.00269]
[1778125433935,36.39,81005.31,0.1,-0.02902,2e-05,5.00269]
[1778125434558,36.39,81008.92,0.1,-0.02893,2e-05,4.99059]
[1778125435141,36.39,81010.24,0.1,-0.0289,2e-05,4.98625]
[1778125435621,36.39,81010.24,0.1,-0.0289,2e-05,4.98638]
[1778125441664,36.39,81011.52,0.1,-0.02888,2e-05,4.98283]
[1778125446698,36.39,81013.69,0.1,-0.02883,2e-05,4.97615]
[1778125451733,36.39,81018.26,0.1,-0.02872,2e-05,4.96147]
[1778125456769,36.4,81010.03,0.1,-0.02893,2e-05,4.98984]
[1778125457098,36.4,81010.03,0.1,-0.02893,2e-05,4.98984]
[1778125457775,36.4,81001.33,0.1,-0.02914,2e-05,5.01939]
[1778125462810,36.4,80996.86,0.1,-0.02925,2e-05,5.03478]
[1778125469859,36.4,80996.69,0.1,-0.02925,2e-05,5.03555]
[1778125474895,36.4,80996.43,0.1,-0.02924,2e-05,5.03404]
[1778125479929,36.4,80995.48,0.1,-0.02927,2e-05,5.03738]
[1778125482484,36.4,80995.19,0.1,-0.02928,2e-05,5.03841]
[1778125482950,36.4,80994.98,0.1,-0.02928,2e-05,5.03914]
[1778125487985,36.4,80994.4,0.1,-0.0293,2e-05,5.04118]
[1778125494026,36.4,80993.6,0.1,-0.02932,2e-05,5.04397]
[1778125499062,36.4,80999.21,0.1,-0.02918,2e-05,5.02502]
[1778125504097,36.4,81005.83,0.1,-0.02902,2e-05,5.00283]
[1778125509132,36.4,81008.0,0.1,-0.02897,2e-05,4.99592]
[1778125514168,36.4,81009.9,0.1,-0.02893,2e-05,4.98996]
[1778125519803,36.4,81011.08,0.1,-0.0289,2e-05,4.98634]
[1778125519904,36.4,81011.68,0.1,-0.02889,2e-05,4.9845]
[1778125523116,36.4,81008.29,0.1,-0.02897,2e-05,4.99613]
[1778125523744,36.4,81008.29,0.1,-0.02897,2e-05,4.99613]
[1778125533301,36.4,81006.05,0.1,-0.02902,2e-05,5.00207]
[1778125539343,36.4,81002.67,0.1,-0.02911,2e-05,5.01404]
[1778125545386,36.41,81000.97,0.1,-0.02915,2e-05,5.02022]
[1778125550420,36.41,81000.54,0.1,-0.02916,2e-05,5.02196]
[1778125555457,36.41,81000.46,0.1,-0.02917,2e-05,5.02266]
[1778125560490,36.41,81000.21,0.1,-0.02918,2e-05,5.02382]
[1778125565525,36.41,80990.77,0.1,-0.0294,2e-05,5.05596]
[1778125572025,36.41,80986.8,0.1,-0.0295,2e-05,5.06954]
[1778125577610,36.41,80985.93,0.1,-0.02952,2e-05,5.07256]
[1778125582646,36.41,80989.8,0.1,-0.02943,2e-05,5.05938]
[1778125587680,36.41,80995.78,0.1,-0.02928,2e-05,5.03915]
[1778125593722,36.41,80997.27,0.1,-0.02924,2e-05,5.0319]
[1778125598756,36.41,80994.32,0.1,-0.02931,2e-05,5.04219]
[1778125603792,36.41,80987.98,0.1,-0.02946,2e-05,5.06378]
[1778125608827,36.41,80989.14,0.1,-0.02944,2e-05,5.05974]
[1778125613863,36.41,80990.18,0.1,-0.02941,2e-05,5.05607]
[1778125619904,36.41,80991.7,0.1,-0.02937,2e-05,5.05074]
[1778125624939,36.41,80992.46,0.1,-0.02935,2e-05,5.04801]
[1778125629975,36.41,80984.22,0.1,-0.02955,2e-05,5.07581]
[1778125635010,36.41,80985.05,0.1,-0.02953,2e-05,5.07262]
[1778125640045,36.41,80988.18,0.1,-0.02945,2e-05,5.06161]
[1778125645080,36.41,80988.09,0.1,-0.02945,2e-05,5.06167]
[1778125651122,36.41,80988.16,0.1,-0.02943,2e-05,5.05864]
[1778125656157,36.4,80988.16,0.1,-0.02943,2e-05,5.05842]
[1778125661192,36.4,80988.08,0.1,-0.02943,2e-05,5.05847]
[1778125671268,36.4,80987.53,0.1,-0.02944,2e-05,5.0599]
[1778125677305,36.4,80973.57,0.1,-0.02978,2e-05,5.10718]
[1778125682797,36.4,80954.2,0.1,-0.03025,2e-05,5.17314]
[1778125688382,36.4,80959.21,0.1,-0.03012,2e-05,5.15482]
[1778125693417,36.4,80958.76,0.1,-0.03013,2e-05,5.15564]
[1778125698452,36.4,80956.67,0.1,-0.03017,2e-05,5.16218]
[1778125701517,36.39,80950.83,0.1,-0.03032,2e-05,5.18215]
[1778125702209,36.39,80950.83,0.1,-0.03032,2e-05,5.18215]
[1778125701577,36.39,80950.14,0.1,-0.03033,2e-05,5.1842]
[1778125702936,36.39,80950.02,0.1,-0.03033,2e-05,5.18445]
[1778125708522,36.39,80942.55,0.1,-0.03051,3e-05,5.20952]
[1778125713557,36.39,80940.26,0.1,-0.03055,3e-05,5.21393]
[1778125718592,36.39,80949.56,0.1,-0.03031,2e-05,5.18042]
[1778125723628,36.39,80951.2,0.1,-0.03026,2e-05,5.17399]
[1778125730676,36.38,80950.66,0.1,-0.03027,2e-05,5.17485]
[1778125735713,36.38,80950.23,0.1,-0.03028,2e-05,5.17564]
[1778125741754,36.38,80950.89,0.1,-0.03025,2e-05,5.17238]
[1778125746789,36.38,80949.97,0.1,-0.03027,2e-05,5.17463]
[1778125751825,36.38,80944.55,0.1,-0.0304,3e-05,5.19241]
[1778125756859,36.37,80944.53,0.1,-0.03039,3e-05,5.19135]
[1778125762901,36.37,80943.52,0.1,-0.0304,3e-05,5.19348]
[1778125767936,36.37,80944.57,0.1,-0.03037,3e-05,5.18867]
[1778125772971,36.37,80947.57,0.1,-0.03027,2e-05,5.17467]
[1778125778006,36.37,80946.95,0.1,-0.03028,2e-05,5.17585]
[1778125783041,36.36,80946.2,0.1,-0.03029,2e-05,5.17747]
[1778125788076,36.36,80944.09,0.1,-0.03034,3e-05,5.1838]
[1778125793111,36.36,80943.27,0.1,-0.03035,3e-05,5.18571]
[1778125798146,36.36,80949.11,0.1,-0.0302,2e-05,5.16458]
[1778125804189,36.36,80956.06,0.1,-0.03003,2e-05,5.13996]
[1778125809224,36.36,80973.66,0.1,-0.02959,2e-05,5.07907]
[1778125814258,36.36,80982.38,0.1,-0.02938,2e-05,5.04949]
[1778125815370,36.36,81004.04,0.1,-0.02885,2e-05,4.97601]
[1778125816554,36.36,81004.04,0.1,-0.02886,2e-05,4.97609]
[1778125817280,36.36,81006.76,0.1,-0.02879,2e-05,4.9671]
[1778125817727,36.36,81006.76,0.1,-0.02879,2e-05,4.9671]
[1778125818290,36.36,81008.78,0.1,-0.02874,2e-05,4.96049]
[1778125818928,36.36,81008.78,0.1,-0.02874,2e-05,4.96049]
[1778125819296,36.36,81011.37,0.1,-0.02868,2e-05,4.95198]
[1778125819621,36.36,81011.37,0.1,-0.02868,2e-05,4.95198]
[1778125819932,36.36,81011.37,0.1,-0.02868,2e-05,4.95198]
[1778125821244,36.36,81010.59,0.1,-0.0287,2e-05,4.95483]
[1778125821310,36.36,81010.59,0.1,-0.02871,2e-05,4.95505]
[1778125826327,36.36,81009.13,0.1,-0.02875,2e-05,4.96077]
[1778125831385,36.36,81007.63,0.1,-0.02878,2e-05,4.96452]
[1778125836420,36.36,81007.17,0.1,-0.02879,2e-05,4.96699]
[1778125841455,36.37,81005.97,0.1,-0.02883,2e-05,4.97193]
[1778125846491,36.37,81000.78,0.1,-0.02896,2e-05,4.99015]
[1778125851525,36.37,81008.19,0.1,-0.02879,2e-05,4.96585]
[1778125856560,36.37,81013.2,0.1,-0.02867,2e-05,4.94992]
[1778125861596,36.37,81013.74,0.1,-0.02867,2e-05,4.9491]
[1778125866631,36.38,81018.52,0.1,-0.02856,2e-05,4.93415]
[1778125871666,36.38,81007.21,0.1,-0.02884,2e-05,4.97323]
[1778125876706,36.38,81005.75,0.1,-0.02888,2e-05,4.97908]
[1778125881741,36.38,81004.34,0.1,-0.02892,2e-05,4.98457]
[1778125886778,36.38,80998.95,0.1,-0.02905,2e-05,5.00346]
[1778125892818,36.38,81000.68,0.1,-0.029,2e-05,4.99574]
[1778125897853,36.38,80990.45,0.1,-0.02925,2e-05,5.03097]
[1778125902889,36.39,80989.13,0.1,-0.02929,2e-05,5.03561]
[1778125907923,36.39,80991.78,0.1,-0.02922,2e-05,5.0269]
[1778125912959,36.39,80990.67,0.1,-0.02925,2e-05,5.03097]
[1778125917994,36.39,80992.32,0.1,-0.02921,2e-05,5.02562]
[1778125923036,36.39,80999.06,0.1,-0.02905,2e-05,5.00315]
[1778125929078,36.39,80998.01,0.1,-0.02908,2e-05,5.00721]
[1778125932103,36.39,80972.91,0.1,-0.0297,2e-05,5.09304]
[1778125937137,36.39,80963.85,0.1,-0.02992,2e-05,5.12377]
[1778125942174,36.39,80969.55,0.1,-0.02977,2e-05,5.10381]
[1778125947209,36.39,80975.04,0.1,-0.02964,2e-05,5.0849]
[1778125952245,36.39,80966.6,0.1,-0.02983,2e-05,5.11129]
[1778125957280,36.39,80968.6,0.1,-0.02978,2e-05,5.10413]
[1778125962315,36.39,80968.04,0.1,-0.02979,2e-05,5.10587]
[1778125967350,36.39,80968.04,0.1,-0.02979,2e-05,5.10572]
[1778125972386,36.39,80967.4,0.1,-0.02981,2e-05,5.1078]
[1778125979434,36.39,80967.07,0.1,-0.02981,2e-05,5.10879]
[1778125984470,36.39,80967.84,0.1,-0.02979,2e-05,5.10607]
[1778125989504,36.39,80965.59,0.1,-0.02985,2e-05,5.11374]
[1778125995546,36.39,80966.01,0.1,-0.02984,2e-05,5.1122]
[1778126000581,36.38,80966.52,0.1,-0.02982,2e-05,5.11039]
[1778126005617,36.38,80963.0,0.1,-0.02991,2e-05,5.12249]
[1778126010651,36.38,80961.91,0.1,-0.02994,2e-05,5.1261]
[1778126015687,36.38,80960.63,0.1,-0.02995,2e-05,5.12784]
[1778126020722,36.38,80963.76,0.1,-0.02988,2e-05,5.11688]
[1778126025758,36.38,80967.56,0.1,-0.02978,2e-05,5.10368]
[1778126030792,36.38,80969.92,0.1,-0.02972,2e-05,5.09551]
[1778126035827,36.38,80967.13,0.1,-0.02979,2e-05,5.10502]
[1778126040861,36.38,80967.0,0.1,-0.02979,2e-05,5.1053]
[1778126045897,36.38,80967.81,0.1,-0.02977,2e-05,5.10235]
[1778126051939,36.38,80969.64,0.1,-0.02972,2e-05,5.09588]
[1778126056974,36.38,80970.9,0.1,-0.02969,2e-05,5.0914]
[1778126062008,36.38,80973.87,0.1,-0.02962,2e-05,5.08112]
[1778126067043,36.38,80969.88,0.1,-0.02972,2e-05,5.09474]
[1778126072080,36.38,80969.16,0.1,-0.02972,2e-05,5.0945]
[1778126077114,36.38,80968.71,0.1,-0.02973,2e-05,5.09588]
[1778126082149,36.38,80977.79,0.1,-0.02951,2e-05,5.06459]
[1778126088191,36.38,80977.89,0.1,-0.0295,2e-05,5.06442]
[1778126090205,36.38,80962.8,0.1,-0.02987,2e-05,5.11623]
[1778126095688,36.38,80962.31,0.1,-0.02989,2e-05,5.11763]
[1778126101282,36.38,80958.4,0.1,-0.02998,2e-05,5.13075]
[1778126107324,36.38,80959.07,0.1,-0.02996,2e-05,5.12788]
[1778126112359,36.38,80954.29,0.1,-0.03007,2e-05,5.14379]
[1778126117394,36.38,80954.78,0.1,-0.03006,2e-05,5.14139]
[1778126122429,36.37,80957.14,0.1,-0.02999,2e-05,5.13251]
[1778126131492,36.37,80958.48,0.1,-0.02994,2e-05,5.12412]
[1778126136528,36.37,80958.46,0.1,-0.02993,2e-05,5.12347]
[1778126140540,36.37,80958.8,0.1,-0.02992,2e-05,5.122]
[1778126140559,36.37,80958.8,0.1,-0.02992,2e-05,5.122]
[1778126146597,36.37,80955.16,0.1,-0.03,2e-05,5.13327]
[1778126156667,36.36,80956.7,0.1,-0.02995,2e-05,5.12607]
[1778126157674,36.36,80941.3,0.1,-0.03033,3e-05,5.17925]
[1778126158775,36.36,80929.13,0.1,-0.03064,3e-05,5.22142]
[1778126159751,36.36,80929.13,0.1,-0.03064,3e-05,5.22142]
[1778126159688,36.36,80926.22,0.1,-0.03071,3e-05,5.23125]
[1778126160008,36.36,80926.22,0.1,-0.03071,3e-05,5.23125]
[1778126160663,36.36,80926.22,0.1,-0.03071,3e-05,5.23125]
[1778126160756,36.36,80912.83,0.1,-0.03105,3e-05,5.27859]
[1778126161279,36.36,80912.83,0.1,-0.03105,3e-05,5.27859]
[1778126161702,36.36,80912.83,0.1,-0.03105,3e-05,5.27878]
[1778126164668,36.36,80911.28,0.1,-0.03109,3e-05,5.28445]
[1778126164722,36.36,80911.34,0.1,-0.03109,3e-05,5.28465]
[1778126168751,36.36,80926.32,0.1,-0.03071,3e-05,5.23106]
[1778126173787,36.36,80937.59,0.1,-0.03041,3e-05,5.1904]
[1778126175389,36.36,80937.59,0.1,-0.03041,3e-05,5.1904]
[1778126175509,36.36,80937.59,0.1,-0.03041,3e-05,5.1904]
[1778126175710,36.36,80937.59,0.1,-0.03041,3e-05,5.1904]
[1778126175724,36.36,80942.55,0.1,-0.03029,3e-05,5.17265]
[1778126176192,36.36,80942.55,0.1,-0.03029,3e-05,5.17265]
[1778126176249,36.36,80911.97,0.1,-0.03106,3e-05,5.2795]
[1778126177535,36.36,80886.24,0.1,-0.03172,3e-05,5.37121]
[1778126182657,36.36,80884.33,0.1,-0.03177,3e-05,5.37823]
[1778126187889,36.36,80876.72,0.1,-0.03198,3e-05,5.40588]
[1778126192921,36.36,80886.74,0.1,-0.0317,3e-05,5.36775]
[1778126197957,36.36,80892.41,0.1,-0.03156,3e-05,5.34815]
[1778126202992,36.36,80892.88,0.1,-0.03155,3e-05,5.34737]
[1778126208028,36.37,80894.2,0.1,-0.03153,3e-05,5.34373]
[1778126210045,36.37,80893.82,0.1,-0.03154,3e-05,5.34532]
[1778126210145,36.37,80887.04,0.1,-0.03172,3e-05,5.36994]
[1778126213651,36.37,80886.59,0.1,-0.03173,3e-05,5.3711]
[1778126213751,36.37,80886.41,0.1,-0.03173,3e-05,5.37216]
[1778126219104,36.37,80885.7,0.1,-0.03176,3e-05,5.376]
[1778126224140,36.37,80885.48,0.1,-0.03178,3e-05,5.37794]
[1778126230184,36.37,80886.18,0.1,-0.03177,3e-05,5.37683]
[1778126235217,36.38,80891.52,0.1,-0.03164,3e-05,5.35897]
[1778126240252,36.38,80896.06,0.1,-0.03153,3e-05,5.34421]
[1778126245287,36.38,80894.37,0.1,-0.03158,3e-05,5.3516]
[1778126250322,36.38,80882.87,0.1,-0.03189,3e-05,5.39387]
[1778126253614,36.39,80858.37,0.1,-0.03253,3e-05,5.48007]
[1778126260309,36.39,80857.04,0.1,-0.03256,3e-05,5.48519]
[1778126267441,36.39,80855.83,0.1,-0.0326,3e-05,5.48975]
[1778126273483,36.39,80855.95,0.1,-0.03259,3e-05,5.48935]
[1778126278517,36.39,80856.0,0.1,-0.03259,3e-05,5.48916]
[1778126285567,36.39,80856.14,0.1,-0.03259,3e-05,5.48859]
[1778126290601,36.39,80871.09,0.1,-0.03219,3e-05,5.43459]
[1778126295637,36.39,80872.89,0.1,-0.03215,3e-05,5.42854]
[1778126300672,36.39,80874.38,0.1,-0.03211,3e-05,5.42373]
[1778126305708,36.39,80873.95,0.1,-0.03213,3e-05,5.42589]
[1778126310743,36.39,80872.99,0.1,-0.03216,3e-05,5.42996]
[1778126315778,36.39,80881.0,0.1,-0.03194,3e-05,5.39938]
[1778126320813,36.39,80883.98,0.1,-0.03187,3e-05,5.38951]
[1778126325848,36.4,80883.02,0.1,-0.0319,3e-05,5.39369]
[1778126330883,36.4,80883.08,0.1,-0.0319,3e-05,5.39416]
[1778126335918,36.4,80883.84,0.1,-0.03189,3e-05,5.39209]
[1778126340955,36.4,80880.73,0.1,-0.03197,3e-05,5.40375]
[1778126345991,36.4,80884.86,0.1,-0.03186,3e-05,5.38898]
[1778126351709,36.4,80883.31,0.1,-0.03189,3e-05,5.39248]
[1778126353814,36.4,80848.59,0.1,-0.03281,3e-05,5.51808]
[1778126359092,36.4,80834.66,0.1,-0.03318,3e-05,5.56835]
[1778126364128,36.39,80834.52,0.1,-0.03318,3e-05,5.56804]
[1778126369226,36.39,80835.53,0.1,-0.03314,3e-05,5.5637]
[1778126375203,36.39,80836.63,0.1,-0.03309,3e-05,5.55605]
[1778126380239,36.39,80836.91,0.1,-0.03308,3e-05,5.55443]
[1778126385277,36.39,80837.9,0.1,-0.03305,3e-05,5.55024]
[1778126390309,36.39,80837.97,0.1,-0.03305,3e-05,5.54954]
[1778126395344,36.39,80843.18,0.1,-0.0329,3e-05,5.53015]
[1778126400381,36.39,80846.29,0.1,-0.03282,3e-05,5.51855]
[1778126405414,36.39,80849.27,0.1,-0.03274,3e-05,5.50749]
[1778126410449,36.38,80850.82,0.1,-0.03269,3e-05,5.5016]
[1778126415484,36.38,80851.51,0.1,-0.03267,3e-05,5.49881]
[1778126420522,36.38,80851.05,0.1,-0.03268,3e-05,5.50018]
[1778126426563,36.38,80851.47,0.1,-0.03267,3e-05,5.49828]
[1778126431597,36.38,80851.9,0.1,-0.03264,3e-05,5.4938]
[1778126436633,36.38,80852.14,0.1,-0.03263,3e-05,5.49266]
[1778126441667,36.38,80853.87,0.1,-0.03258,3e-05,5.48612]
[1778126446703,36.38,80852.37,0.1,-0.03262,3e-05,5.49139]
[1778126454760,36.38,80849.75,0.1,-0.03269,3e-05,5.50077]
[1778126459793,36.38,80856.82,0.1,-0.0325,3e-05,5.47508]
[1778126465834,36.38,80864.01,0.1,-0.03231,3e-05,5.44923]
[1778126470874,36.38,80868.32,0.1,-0.0322,3e-05,5.43385]
[1778126475907,36.38,80869.79,0.1,-0.03216,3e-05,5.4287]
[1778126481950,36.38,80870.3,0.1,-0.03215,3e-05,5.42695]
[1778126487992,36.38,80871.75,0.1,-0.03211,3e-05,5.42174]
[1778126493027,36.38,80870.73,0.1,-0.03213,3e-05,5.42281]
[1778126498062,36.38,80877.01,0.1,-0.03196,3e-05,5.40027]
[1778126503097,36.38,80879.29,0.1,-0.0319,3e-05,5.39227]
[1778126508132,36.38,80877.05,0.1,-0.03196,3e-05,5.40052]
[1778126513167,36.38,80877.93,0.1,-0.03194,3e-05,5.39754]
[1778126518662,36.38,80876.48,0.1,-0.03198,3e-05,5.40288]
[1778126524247,36.38,80886.62,0.1,-0.03172,3e-05,5.36669]
[1778126526259,36.38,80871.24,0.1,-0.03212,3e-05,5.42186]
[1778126531294,36.38,80872.4,0.1,-0.03209,3e-05,5.41758]
[1778126536329,36.38,80874.85,0.1,-0.03202,3e-05,5.4087]
[1778126541366,36.38,80872.86,0.1,-0.03207,3e-05,5.41584]
[1778126546410,36.38,80863.79,0.1,-0.03231,3e-05,5.44819]
[1778126551445,36.38,80871.97,0.1,-0.03208,3e-05,5.41587]
[1778126556480,36.38,80876.03,0.1,-0.03197,3e-05,5.40117]
[1778126561516,36.38,80877.98,0.1,-0.03192,3e-05,5.39422]
[1778126566551,36.38,80878.78,0.1,-0.0319,3e-05,5.39138]
[1778126571586,36.38,80878.06,0.1,-0.03192,3e-05,5.39393]
[1778126577628,36.38,80878.42,0.1,-0.03191,3e-05,5.39262]
[1778126582664,36.38,80878.07,0.1,-0.03192,3e-05,5.39384]
[1778126587699,36.38,80872.76,0.1,-0.03206,3e-05,5.41277]
[1778126592733,36.38,80873.14,0.1,-0.03205,3e-05,5.4112]
[1778126597768,36.38,80873.06,0.1,-0.03205,3e-05,5.41125]
[1778126602804,36.38,80874.03,0.1,-0.03202,3e-05,5.40767]
[1778126607838,36.38,80870.54,0.1,-0.03211,3e-05,5.42014]
[1778126612873,36.38,80854.31,0.1,-0.03252,3e-05,5.47579]
[1778126618260,36.38,80865.97,0.1,-0.03221,3e-05,5.43323]
[1778126622665,36.38,80880.83,0.1,-0.03182,3e-05,5.37988]
[1778126622991,36.38,80880.17,0.1,-0.03184,3e-05,5.38229]
[1778126623769,36.38,80880.17,0.1,-0.03184,3e-05,5.38229]
[1778126623953,36.38,80879.94,0.1,-0.03184,3e-05,5.38252]
[1778126624392,36.38,80879.94,0.1,-0.03184,3e-05,5.38252]
[1778126624819,36.38,80879.94,0.1,-0.03184,3e-05,5.38252]
[1778126627982,36.38,80865.0,0.1,-0.03222,3e-05,5.43508]
[1778126633018,36.38,80868.06,0.1,-0.03214,3e-05,5.424]
[1778126638053,36.38,80871.01,0.1,-0.03207,3e-05,5.41343]
[1778126643087,36.38,80876.41,0.1,-0.03193,3e-05,5.39421]
[1778126648122,36.38,80871.25,0.1,-0.03206,3e-05,5.41294]
[1778126653157,36.38,80870.11,0.1,-0.03209,3e-05,5.41708]
[1778126659199,36.38,80868.39,0.1,-0.03214,3e-05,5.42324]
[1778126664238,36.38,80869.12,0.1,-0.03212,3e-05,5.42051]
[1778126669274,36.38,80870.35,0.1,-0.03209,3e-05,5.41598]
[1778126674312,36.38,80864.01,0.1,-0.03224,3e-05,5.43607]
[1778126679790,36.37,80863.27,0.1,-0.03225,3e-05,5.43839]
[1778126685390,36.37,80859.62,0.1,-0.03235,3e-05,5.45125]
[1778126690424,36.37,80860.42,0.1,-0.03232,3e-05,5.44803]
[1778126695459,36.37,80859.33,0.1,-0.03235,3e-05,5.45168]
[1778126699929,36.37,80839.19,0.1,-0.03289,3e-05,5.52442]
[1778126705529,36.37,80837.36,0.1,-0.03293,3e-05,5.53028]
[1778126710566,36.37,80846.16,0.1,-0.03269,3e-05,5.49756]
[1778126715599,36.37,80836.68,0.1,-0.03294,3e-05,5.53129]
[1778126720633,36.37,80831.94,0.1,-0.03306,3e-05,5.54777]
[1778126725670,36.36,80824.43,0.1,-0.03325,3e-05,5.57436]
[1778126730709,36.36,80823.25,0.1,-0.03328,3e-05,5.57761]
[1778126735744,36.36,80822.49,0.1,-0.03328,3e-05,5.57672]
[1778126740777,36.36,80819.57,0.1,-0.03335,3e-05,5.58647]
[1778126745813,36.36,80813.17,0.1,-0.03352,3e-05,5.60904]
[1778126750848,36.35,80811.22,0.1,-0.03356,3e-05,5.61505]
[1778126754875,36.35,80796.62,0.1,-0.03395,3e-05,5.66806]
[1778126760354,36.35,80803.66,0.1,-0.03375,3e-05,5.64033]
[1778126765954,36.35,80814.45,0.1,-0.03344,3e-05,5.5988]
[1778126770988,36.34,80815.04,0.1,-0.03342,3e-05,5.59545]
[1778126776024,36.34,80816.84,0.1,-0.03336,3e-05,5.5877]
[1778126781059,36.34,80820.27,0.1,-0.03326,3e-05,5.57397]
[1778126786094,36.34,80821.88,0.1,-0.03321,3e-05,5.56698]
[1778126791129,36.33,80816.11,0.1,-0.03334,3e-05,5.58437]
[1778126795158,36.33,80800.58,0.1,-0.03376,3e-05,5.64061]
[1778126800191,36.33,80794.87,0.1,-0.0339,3e-05,5.65997]
[1778126805227,36.32,80796.31,0.1,-0.03385,3e-05,5.6528]
[1778126810262,36.32,80794.4,0.1,-0.03389,3e-05,5.6581]
[1778126815297,36.32,80791.57,0.1,-0.03396,3e-05,5.66852]
[1778126820333,36.33,80790.01,0.1,-0.03402,3e-05,5.67667]
[1778126826136,36.33,80794.05,0.1,-0.03392,3e-05,5.66307]
[1778126831409,36.34,80793.16,0.1,-0.03398,3e-05,5.67027]
[1778126835437,36.34,80808.29,0.1,-0.03357,3e-05,5.61623]
[1778126840473,36.35,80811.75,0.1,-0.0335,3e-05,5.6063]
[1778126845533,36.35,80815.85,0.1,-0.03341,3e-05,5.59363]
[1778126845993,36.35,80815.85,0.1,-0.03341,3e-05,5.59363]
[1778126846355,36.35,80815.85,0.1,-0.03341,3e-05,5.59363]
[1778126846403,36.35,80814.4,0.1,-0.03345,3e-05,5.60019]
[1778126847918,36.35,80814.4,0.1,-0.03345,3e-05,5.60019]
[1778126848019,36.35,80818.11,0.1,-0.03335,3e-05,5.58645]
[1778126853565,36.36,80819.85,0.1,-0.03331,3e-05,5.57991]
[1778126857996,36.36,80821.73,0.1,-0.03327,3e-05,5.5749]
[1778126858096,36.36,80820.05,0.1,-0.03333,3e-05,5.58232]
[1778126861023,36.36,80820.41,0.1,-0.03332,3e-05,5.58161]
[1778126861062,36.36,80819.96,0.1,-0.03333,3e-05,5.58319]
[1778126863104,36.36,80819.96,0.1,-0.03333,3e-05,5.58319]
[1778126863186,36.37,80812.49,0.1,-0.03354,3e-05,5.6112]
[1778126868668,36.37,80810.54,0.1,-0.03359,3e-05,5.61849]
[1778126870601,36.37,80811.65,0.1,-0.03356,3e-05,5.61427]
[1778126871132,36.37,80810.53,0.1,-0.03359,3e-05,5.61816]
[1778126876725,36.37,80803.89,0.1,-0.03379,3e-05,5.6452]
[1778126881760,36.37,80799.35,0.1,-0.03393,3e-05,5.66432]
[1778126886795,36.38,80794.38,0.1,-0.03409,3e-05,5.6853]
[1778126893845,36.38,80790.0,0.1,-0.03423,3e-05,5.70424]
[1778126898879,36.39,80785.67,0.1,-0.03436,3e-05,5.72215]
[1778126903914,36.39,80783.58,0.1,-0.03443,3e-05,5.73161]
[1778126908950,36.39,80781.4,0.1,-0.03451,3e-05,5.74142]
[1778126915998,36.4,80781.12,0.1,-0.03451,3e-05,5.742]
[1778126921482,36.4,80784.48,0.1,-0.03443,3e-05,5.73101]
[1778126927075,36.4,80787.94,0.1,-0.03432,3e-05,5.71585]
[1778126933117,36.39,80784.56,0.1,-0.03439,3e-05,5.72532]
[1778126938151,36.39,80785.17,0.1,-0.03435,3e-05,5.72044]
[1778126943188,36.38,80785.76,0.1,-0.03432,3e-05,5.71566]
[1778126948224,36.38,80793.85,0.1,-0.03408,3e-05,5.68304]
[1778126953259,36.37,80800.88,0.1,-0.03387,3e-05,5.65469]
[1778126958294,36.37,80799.81,0.1,-0.03388,3e-05,5.6566]
[1778126963299,36.36,80798.62,0.1,-0.0339,3e-05,5.65937]
[1778126968402,36.36,80798.26,0.1,-0.0339,3e-05,5.65867]
[1778126975414,36.35,80798.35,0.1,-0.03386,3e-05,5.65251]
[1778126980449,36.35,80791.59,0.1,-0.03403,3e-05,5.6757]
[1778126985485,36.35,80787.65,0.1,-0.03412,3e-05,5.68821]
[1778126986932,36.35,80784.44,0.1,-0.03421,3e-05,5.69972]
[1778126987519,36.35,80784.44,0.1,-0.03421,3e-05,5.69972]
[1778126987547,36.34,80754.36,0.1,-0.03505,3e-05,5.81227]
[1778126990520,36.34,80771.16,0.1,-0.03457,3e-05,5.74794]
[1778126995555,36.34,80783.14,0.1,-0.03423,3e-05,5.70267]
[1778127000590,36.34,80777.42,0.1,-0.03439,3e-05,5.72364]
[1778127005625,36.34,80775.41,0.1,-0.03444,3e-05,5.73065]
[1778127007107,36.34,80775.76,0.1,-0.03443,3e-05,5.72923]
[1778127007640,36.34,80776.08,0.1,-0.03442,3e-05,5.72792]
[1778127008370,36.34,80776.08,0.1,-0.03442,3e-05,5.72792]
[1778127008470,36.34,80776.14,0.1,-0.03442,3e-05,5.72759]
[1778127009609,36.34,80776.14,0.1,-0.03442,3e-05,5.72759]
[1778127010066,36.34,80776.14,0.1,-0.03442,3e-05,5.72759]
[1778127010600,36.34,80776.14,0.1,-0.03442,3e-05,5.72759]
[1778127010687,36.34,80776.84,0.1,-0.03439,3e-05,5.72475]
[1778127012844,36.34,80795.66,0.1,-0.03387,3e-05,5.65373]
[1778127016706,36.33,80816.31,0.1,-0.03328,3e-05,5.57497]
[1778127022199,36.33,80818.3,0.1,-0.03321,3e-05,5.56477]
[1778127027954,36.32,80817.26,0.1,-0.03322,3e-05,5.56674]
[1778127028533,36.32,80816.29,0.1,-0.03324,3e-05,5.56939]
[1778127033125,36.32,80821.02,0.1,-0.03309,3e-05,5.54779]
[1778127033224,36.32,80819.95,0.1,-0.03312,3e-05,5.55131]
[1778127033761,36.32,80819.95,0.1,-0.03312,3e-05,5.55131]
[1778127033859,36.32,80820.95,0.1,-0.03309,3e-05,5.54764]
[1778127035312,36.32,80820.95,0.1,-0.03309,3e-05,5.54764]
[1778127040083,36.31,80821.65,0.1,-0.03306,3e-05,5.5432]
[1778127045913,36.31,80815.85,0.1,-0.03319,3e-05,5.56199]
[1778127050953,36.3,80822.36,0.1,-0.033,3e-05,5.53616]
[1778127057999,36.3,80821.12,0.1,-0.03302,3e-05,5.53882]
[1778127063039,36.3,80825.59,0.1,-0.03289,3e-05,5.5207]
[1778127068071,36.3,80833.2,0.1,-0.03268,3e-05,5.49161]
[1778127073105,36.29,80835.88,0.1,-0.0326,3e-05,5.48074]
[1778127077135,36.29,80820.78,0.1,-0.033,3e-05,5.53471]
[1778127082625,36.29,80827.26,0.1,-0.03281,3e-05,5.50954]
[1778127088216,36.28,80833.97,0.1,-0.03262,3e-05,5.48361]
[1778127093245,36.28,80832.06,0.1,-0.03265,3e-05,5.48666]
[1778127098280,36.28,80840.13,0.1,-0.03242,3e-05,5.45613]
[1778127103316,36.28,80847.42,0.1,-0.03222,3e-05,5.42886]
[1778127109064,36.28,80836.23,0.1,-0.03251,3e-05,5.46859]
[1778127114393,36.27,80836.4,0.1,-0.0325,3e-05,5.466]
[1778127119428,36.27,80839.73,0.1,-0.03238,3e-05,5.45078]
[1778127124463,36.26,80841.23,0.1,-0.03232,3e-05,5.44222]
[1778127129498,36.25,80852.97,0.1,-0.03199,3e-05,5.39688]
[1778127134533,36.25,80855.16,0.1,-0.03191,3e-05,5.38639]
[1778127139571,36.24,80868.76,0.1,-0.03154,3e-05,5.33526]
[1778127144606,36.24,80864.71,0.1,-0.03163,3e-05,5.3475]
[1778127149640,36.24,80852.88,0.1,-0.03192,3e-05,5.38763]
[1778127154675,36.23,80849.73,0.1,-0.03197,3e-05,5.39378]
[1778127159712,36.22,80848.49,0.1,-0.03199,3e-05,5.39569]
[1778127165753,36.22,80857.86,0.1,-0.03172,3e-05,5.35918]
[1778127170788,36.21,80860.87,0.1,-0.03163,3e-05,5.34604]
[1778127175823,36.21,80852.78,0.1,-0.03182,3e-05,5.37262]
[1778127180863,36.2,80850.99,0.1,-0.03185,3e-05,5.37637]
[1778127185898,36.2,80862.56,0.1,-0.03153,3e-05,5.33232]
[1778127188917,36.2,80843.94,0.1,-0.032,3e-05,5.39771]
[1778127193952,36.19,80852.08,0.1,-0.03177,3e-05,5.36563]
[1778127198988,36.19,80851.5,0.1,-0.03177,3e-05,5.36515]
[1778127204023,36.18,80849.96,0.1,-0.03179,3e-05,5.36816]
[1778127209059,36.18,80846.6,0.1,-0.03186,3e-05,5.37768]
[1778127214094,36.17,80849.44,0.1,-0.03175,3e-05,5.36226]
[1778127219129,36.16,80851.69,0.1,-0.03167,3e-05,5.35107]
[1778127224163,36.16,80858.99,0.1,-0.03147,3e-05,5.32286]
[1778127229198,36.15,80863.75,0.1,-0.03132,3e-05,5.30309]
[1778127234234,36.15,80867.45,0.1,-0.03121,3e-05,5.28773]
[1778127239269,36.15,80871.17,0.1,-0.0311,3e-05,5.27241]
[1778127244304,36.14,80876.92,0.1,-0.03094,3e-05,5.25011]
[1778127249338,36.14,80881.22,0.1,-0.03082,3e-05,5.23331]
[1778127254374,36.14,80884.01,0.1,-0.03074,3e-05,5.22206]
[1778127259409,36.13,80884.51,0.1,-0.03071,3e-05,5.21904]
[1778127264445,36.13,80893.58,0.1,-0.03048,3e-05,5.18608]
[1778127269479,36.13,80904.54,0.1,-0.03019,3e-05,5.14713]
[1778127274521,36.13,80905.21,0.1,-0.03016,3e-05,5.14195]
[1778127279549,36.13,80908.78,0.1,-0.03007,3e-05,5.12925]
[1778127284584,36.13,80913.05,0.1,-0.02996,3e-05,5.11409]
[1778127289619,36.13,80916.2,0.1,-0.02988,2e-05,5.10286]
[1778127294656,36.13,80922.3,0.1,-0.02973,2e-05,5.08155]
[1778127299689,36.13,80891.14,0.1,-0.03051,3e-05,5.18995]
[1778127304727,36.12,80883.04,0.1,-0.03071,3e-05,5.21719]
[1778127310769,36.12,80881.35,0.1,-0.03074,3e-05,5.22155]
[1778127315801,36.12,80876.05,0.1,-0.03086,3e-05,5.23893]
[1778127320836,36.12,80863.52,0.1,-0.03118,3e-05,5.28206]
[1778127325874,36.11,80866.5,0.1,-0.03109,3e-05,5.2697]
[1778127330908,36.11,80877.7,0.1,-0.03079,3e-05,5.22842]
[1778127335942,36.11,80882.41,0.1,-0.03064,3e-05,5.20803]
[1778127340977,36.1,80883.28,0.1,-0.03061,3e-05,5.20387]
[1778127346013,36.1,80880.24,0.1,-0.03069,3e-05,5.21365]
[1778127351047,36.1,80876.66,0.1,-0.03077,3e-05,5.22539]
[1778127357091,36.1,80873.95,0.1,-0.03083,3e-05,5.23395]
[1778127362125,36.1,80878.56,0.1,-0.03071,3e-05,5.21686]
[1778127367161,36.1,80880.75,0.1,-0.03065,3e-05,5.20839]
[1778127372195,36.09,80885.22,0.1,-0.03053,3e-05,5.19193]
[1778127377230,36.09,80881.28,0.1,-0.03062,3e-05,5.20513]
[1778127383271,36.09,80884.92,0.1,-0.03053,3e-05,5.19148]
[1778127388307,36.09,80885.97,0.1,-0.03049,3e-05,5.18713]
[1778127393342,36.09,80887.27,0.1,-0.03044,3e-05,5.17936]
[1778127400392,36.09,80889.21,0.1,-0.03039,3e-05,5.17155]
[1778127405427,36.08,80887.45,0.1,-0.03043,3e-05,5.17708]
[1778127411469,36.08,80886.22,0.1,-0.03045,3e-05,5.18059]
[1778127416505,36.08,80898.98,0.1,-0.03013,3e-05,5.13544]
[1778127420683,36.08,80897.38,0.1,-0.03017,3e-05,5.14091]
[1778127424657,36.08,80919.55,0.1,-0.02961,2e-05,5.06391]
[1778127430603,36.08,80931.62,0.1,-0.02932,2e-05,5.02293]
[1778127435638,36.09,80941.17,0.1,-0.02909,2e-05,4.99105]
[1778127440673,36.09,80942.43,0.1,-0.02907,2e-05,4.98761]
[1778127445708,36.09,80930.97,0.1,-0.02935,2e-05,5.02763]
[1778127450743,36.09,80942.29,0.1,-0.02908,2e-05,4.98944]
[1778127455778,36.09,80930.83,0.1,-0.02935,2e-05,5.02682]
[1778127460814,36.09,80933.41,0.1,-0.02929,2e-05,5.0183]
[1778127465848,36.09,80942.41,0.1,-0.02907,2e-05,4.98803]
[1778127470883,36.09,80943.29,0.1,-0.02906,2e-05,4.98564]
[1778127475919,36.1,80941.14,0.1,-0.02911,2e-05,4.99357]
[1778127480954,36.1,80942.3,0.1,-0.02909,2e-05,4.99014]
[1778127485989,36.1,80945.04,0.1,-0.02902,2e-05,4.98133]
[1778127491027,36.1,80945.29,0.1,-0.02902,2e-05,4.98114]
[1778127496060,36.1,80945.42,0.1,-0.02902,2e-05,4.98142]
[1778127501095,36.1,80942.15,0.1,-0.02911,2e-05,4.99331]
[1778127506129,36.1,80942.23,0.1,-0.02911,2e-05,4.99374]
[1778127511165,36.1,80930.32,0.1,-0.0294,2e-05,5.03267]
[1778127516199,36.11,80931.32,0.1,-0.02937,2e-05,5.02969]
[1778127520229,36.11,80917.3,0.1,-0.02972,2e-05,5.07826]
[1778127525746,36.11,80929.67,0.1,-0.02942,2e-05,5.0358]
[1778127530755,36.11,80937.24,0.1,-0.02923,2e-05,5.01014]
[1778127536339,36.11,80943.03,0.1,-0.0291,2e-05,4.99104]
[1778127541374,36.11,80945.5,0.1,-0.02904,2e-05,4.98327]
[1778127547415,36.11,80948.15,0.1,-0.02898,2e-05,4.97508]
[1778127552451,36.11,80950.67,0.1,-0.02893,2e-05,4.96724]
[1778127557492,36.12,80951.66,0.1,-0.02891,2e-05,4.96487]
[1778127562525,36.12,80962.48,0.1,-0.02866,2e-05,4.9292]
[1778127567560,36.12,80962.55,0.1,-0.02866,2e-05,4.93012]
[1778127572595,36.12,80956.25,0.1,-0.02881,2e-05,4.95004]
[1778127577631,36.12,80955.81,0.1,-0.02883,2e-05,4.95248]
[1778127582671,36.13,80957.34,0.1,-0.0288,2e-05,4.94825]
[1778127587706,36.13,80961.62,0.1,-0.0287,2e-05,4.93479]
[1778127592742,36.13,80966.75,0.1,-0.02858,2e-05,4.91859]
[1778127601029,36.13,80969.02,0.1,-0.02854,2e-05,4.91192]
[1778127605424,36.14,80982.1,0.1,-0.02824,2e-05,4.87012]
[1778127610867,36.14,80976.29,0.1,-0.02839,2e-05,4.8915]
[1778127615902,36.14,80978.52,0.1,-0.02835,2e-05,4.88559]
[1778127621943,36.15,80966.36,0.1,-0.02865,2e-05,4.92836]
[1778127626978,36.15,80967.96,0.1,-0.02862,2e-05,4.92418]
[1778127632018,36.15,80968.76,0.1,-0.0286,2e-05,4.92021]
[1778127637050,36.16,80972.1,0.1,-0.02853,2e-05,4.91013]
[1778127642087,36.16,80973.27,0.1,-0.02851,2e-05,4.90743]
[1778127650143,36.16,80973.44,0.1,-0.02852,2e-05,4.90883]
[1778127655176,36.16,80981.39,0.1,-0.02834,2e-05,4.88343]
[1778127660214,36.17,80987.16,0.1,-0.02821,2e-05,4.8656]
[1778127665249,36.17,80990.91,0.1,-0.02813,2e-05,4.85471]
[1778127670283,36.17,80991.37,0.1,-0.02813,2e-05,4.85485]
[1778127675318,36.18,80992.77,0.1,-0.02811,2e-05,4.85185]
[1778127680353,36.18,80991.75,0.1,-0.02815,2e-05,4.85692]
[1778127685391,36.19,80991.67,0.1,-0.02816,2e-05,4.8588]
[1778127690426,36.19,80993.86,0.1,-0.02812,2e-05,4.85312]
[1778127695461,36.19,80991.43,0.1,-0.02818,2e-05,4.86041]
[1778127700496,36.2,80992.04,0.1,-0.02817,2e-05,4.85992]
[1778127705531,36.2,80991.24,0.1,-0.0282,2e-05,4.86412]
[1778127711573,36.2,80977.66,0.1,-0.02854,2e-05,4.91121]
[1778127717089,36.2,80977.9,0.1,-0.02854,2e-05,4.91178]
[1778127722651,36.21,80979.45,0.1,-0.02851,2e-05,4.90797]
[1778127728692,36.21,80979.1,0.1,-0.02853,2e-05,4.91035]
[1778127733727,36.21,80975.56,0.1,-0.02862,2e-05,4.92366]
[1778127738764,36.22,80972.63,0.1,-0.0287,2e-05,4.93469]
[1778127743799,36.22,80965.77,0.1,-0.02887,2e-05,4.95904]
[1778127748834,36.22,80966.35,0.1,-0.02887,2e-05,4.95816]
[1778127753869,36.22,80967.38,0.1,-0.02884,2e-05,4.9533]
[1778127758904,36.22,80965.61,0.1,-0.02889,2e-05,4.96044]
[1778127763940,36.23,80966.1,0.1,-0.02888,2e-05,4.95983]
[1778127768974,36.23,80964.05,0.1,-0.02894,2e-05,4.96776]
[1778127774009,36.23,80960.19,0.1,-0.02904,2e-05,4.98177]
[1778127781063,36.23,80958.49,0.1,-0.02909,2e-05,4.98851]
[1778127786097,36.23,80960.07,0.1,-0.02905,2e-05,4.98381]
[1778127792139,36.24,80961.3,0.1,-0.02903,2e-05,4.98044]
[1778127797174,36.24,80961.93,0.1,-0.02902,2e-05,4.97898]
[1778127800196,36.24,80945.19,0.1,-0.02943,2e-05,5.03654]
[1778127805230,36.24,80938.74,0.1,-0.02959,2e-05,5.05877]
[1778127810265,36.24,80937.72,0.1,-0.02962,2e-05,5.06222]
[1778127815302,36.24,80938.88,0.1,-0.02957,2e-05,5.05569]
[1778127820337,36.24,80938.81,0.1,-0.02958,2e-05,5.05594]
[1778127825372,36.24,80937.99,0.1,-0.0296,2e-05,5.05876]
[1778127830409,36.24,80938.57,0.1,-0.02958,2e-05,5.05672]
[1778127835443,36.24,80941.17,0.1,-0.02952,2e-05,5.04772]
[1778127840478,36.24,80945.79,0.1,-0.0294,2e-05,5.03185]
[1778127845513,36.24,80948.76,0.1,-0.02933,2e-05,5.02179]
[1778127851559,36.24,80952.79,0.1,-0.02923,2e-05,5.00824]
[1778127858075,36.24,80953.58,0.1,-0.02922,2e-05,5.00587]
[1778127863644,36.24,80949.74,0.1,-0.02931,2e-05,5.01929]
[1778127868679,36.24,80945.83,0.1,-0.02941,2e-05,5.03272]
[1778127874720,36.24,80945.24,0.1,-0.02941,2e-05,5.03223]
[1778127879756,36.24,80944.79,0.1,-0.02942,2e-05,5.03378]
[1778127884791,36.24,80945.51,0.1,-0.0294,2e-05,5.03133]
[1778127890054,36.24,80945.51,0.1,-0.0294,2e-05,5.03136]
[1778127895868,36.24,80945.39,0.1,-0.02941,2e-05,5.03185]
[1778127901284,36.24,80948.21,0.1,-0.02934,2e-05,5.02232]
[1778127906948,36.24,80947.14,0.1,-0.02937,2e-05,5.02633]
[1778127911983,36.24,80955.1,0.1,-0.02918,2e-05,4.99956]
[1778127917018,36.24,80956.26,0.1,-0.02915,2e-05,4.9963]
[1778127922053,36.24,80956.34,0.1,-0.02916,2e-05,4.9968]
[1778127927088,36.25,80953.9,0.1,-0.02922,2e-05,5.0059]
[1778127932123,36.25,80951.82,0.1,-0.02926,2e-05,5.01126]
[1778127937158,36.25,80950.59,0.1,-0.0293,2e-05,5.01623]
[1778127942193,36.25,80949.76,0.1,-0.02932,2e-05,5.01982]
[1778127948234,36.25,80949.09,0.1,-0.02935,2e-05,5.02302]
[1778127951322,36.25,80948.61,0.1,-0.02936,2e-05,5.02481]
[1778127952325,36.25,80969.88,0.1,-0.02884,2e-05,4.95283]
[1778127958333,36.26,80969.05,0.1,-0.02887,2e-05,4.95691]
[1778127964306,36.26,80957.21,0.1,-0.02917,2e-05,4.99867]
[1778127967381,36.26,80931.09,0.1,-0.02982,2e-05,5.08888]
[1778127968930,36.26,80926.82,0.1,-0.02993,2e-05,5.10367]
[1778127974431,36.26,80935.32,0.1,-0.02971,2e-05,5.0744]
[1778127979465,36.26,80947.57,0.1,-0.02942,2e-05,5.0328]
[1778127985507,36.26,80946.49,0.1,-0.02945,2e-05,5.03725]
[1778127990544,36.26,80947.95,0.1,-0.02942,2e-05,5.03293]
[1778127995577,36.27,80947.49,0.1,-0.02942,2e-05,5.0327]
[1778128000612,36.27,80949.51,0.1,-0.02937,2e-05,5.02648]
[1778128005646,36.27,80951.34,0.1,-0.02933,2e-05,5.02091]
[1778128010683,36.27,80952.99,0.1,-0.0293,2e-05,5.01596]
[1778128015720,36.27,80948.98,0.1,-0.0294,2e-05,5.03033]
[1778128021762,36.27,80941.76,0.1,-0.02958,2e-05,5.0555]
[1778128026797,36.27,80943.52,0.1,-0.02954,2e-05,5.04983]
[1778128031834,36.27,80938.36,0.1,-0.02967,2e-05,5.06775]
[1778128036869,36.27,80937.47,0.1,-0.02969,2e-05,5.07082]
[1778128041904,36.27,80944.47,0.1,-0.02952,2e-05,5.04684]
[1778128048665,36.27,80947.86,0.1,-0.02944,2e-05,5.03542]
[1778128054998,36.28,80941.12,0.1,-0.02959,2e-05,5.05654]
[1778128057622,36.28,80936.78,0.1,-0.0297,2e-05,5.0715]
[1778128057723,36.28,80937.38,0.1,-0.02969,2e-05,5.06944]
[1778128058787,36.28,80937.38,0.1,-0.02969,2e-05,5.06944]
[1778128059482,36.28,80937.21,0.1,-0.02969,2e-05,5.07002]
[1778128063473,36.28,80937.76,0.1,-0.02968,2e-05,5.0681]
[1778128063574,36.28,80937.87,0.1,-0.02967,2e-05,5.06771]
[1778128069552,36.28,80939.66,0.1,-0.02963,2e-05,5.06148]
[1778128069953,36.28,80939.66,0.1,-0.02963,2e-05,5.06148]
[1778128070102,36.28,80939.66,0.1,-0.02963,2e-05,5.06148]
[1778128076144,36.28,80940.35,0.1,-0.02961,2e-05,5.05904]
[1778128082187,36.28,80940.26,0.1,-0.02961,2e-05,5.05923]
[1778128083805,36.27,80939.74,0.1,-0.02963,2e-05,5.061]
[1778128084200,36.27,80938.74,0.1,-0.02965,2e-05,5.06442]
[1778128086582,36.27,80937.5,0.1,-0.02968,2e-05,5.06862]
[1778128086682,36.27,80935.95,0.1,-0.02972,2e-05,5.07391]
[1778128088609,36.27,80935.95,0.1,-0.02972,2e-05,5.07391]
[1778128088707,36.27,80935.36,0.1,-0.02973,2e-05,5.07586]
[1778128091952,36.27,80935.31,0.1,-0.02973,2e-05,5.07594]
[1778128092053,36.27,80935.27,0.1,-0.02973,2e-05,5.07603]
[1778128093132,36.27,80935.27,0.1,-0.02973,2e-05,5.07603]
[1778128093263,36.27,80935.27,0.1,-0.02973,2e-05,5.07599]
[1778128099763,36.27,80935.24,0.1,-0.02973,2e-05,5.07582]
[1778128104706,36.27,80935.52,0.1,-0.02973,2e-05,5.07479]
[1778128104807,36.27,80935.43,0.1,-0.02973,2e-05,5.075]
[1778128110382,36.27,80935.49,0.1,-0.02972,2e-05,5.07459]
[1778128120452,36.27,80935.13,0.1,-0.02972,2e-05,5.07307]
[1778128126495,36.27,80934.81,0.1,-0.02972,2e-05,5.07403]
[1778128136564,36.27,80934.43,0.1,-0.02973,2e-05,5.07511]
[1778128144620,36.27,80934.09,0.1,-0.02974,2e-05,5.07609]
[1778128150671,36.27,80936.73,0.1,-0.02967,2e-05,5.0669]
[1778128155697,36.27,80946.51,0.1,-0.02943,2e-05,5.03333]
[1778128160732,36.27,80944.68,0.1,-0.02948,2e-05,5.03979]
[1778128165768,36.27,80943.87,0.1,-0.0295,2e-05,5.04273]
[1778128170802,36.27,80945.14,0.1,-0.02947,2e-05,5.03854]
[1778128171642,36.27,80945.14,0.1,-0.02947,2e-05,5.03854]
[1778128171809,36.27,80936.33,0.1,-0.02967,2e-05,5.06628]
[1778128172817,36.27,80936.33,0.1,-0.02967,2e-05,5.06628]
[1778128173823,36.27,80930.12,0.1,-0.02983,2e-05,5.08761]
[1778128178858,36.27,80929.67,0.1,-0.02984,2e-05,5.08893]
[1778128183892,36.27,80932.09,0.1,-0.02977,2e-05,5.08038]
[1778128190403,36.27,80933.87,0.1,-0.02973,2e-05,5.07399]
[1778128196156,36.27,80934.68,0.1,-0.02971,2e-05,5.07107]
[1778128196257,36.27,80952.49,0.1,-0.02927,2e-05,5.00995]
[1778128202018,36.27,80956.1,0.1,-0.02918,2e-05,4.99824]
[1778128207054,36.27,80952.4,0.1,-0.02928,2e-05,5.01121]
[1778128212089,36.27,80945.82,0.1,-0.02944,2e-05,5.03404]
[1778128217124,36.27,80937.39,0.1,-0.02965,2e-05,5.06293]
[1778128222159,36.27,80939.45,0.1,-0.0296,2e-05,5.05579]
[1778128228201,36.27,80940.85,0.1,-0.02956,2e-05,5.05095]
[1778128233237,36.27,80941.08,0.1,-0.02954,2e-05,5.04762]
[1778128238271,36.27,80940.53,0.1,-0.02956,2e-05,5.04953]
[1778128243306,36.27,80940.76,0.1,-0.02955,2e-05,5.04869]
[1778128248341,36.27,80959.56,0.1,-0.02909,2e-05,4.98448]
[1778128253376,36.27,80958.65,0.1,-0.02912,2e-05,4.98814]
[1778128258412,36.27,80954.38,0.1,-0.02922,2e-05,5.00325]
[1778128263446,36.28,80954.53,0.1,-0.02922,2e-05,5.00326]
[1778128268482,36.28,80954.01,0.1,-0.02924,2e-05,5.00561]
[1778128273517,36.28,80953.18,0.1,-0.02927,2e-05,5.00923]
[1778128276370,36.28,80952.43,0.1,-0.02929,2e-05,5.01205]
[1778128281574,36.28,80945.51,0.1,-0.02946,2e-05,5.03638]
[1778128284716,36.28,80945.5,0.1,-0.02946,2e-05,5.03661]
[1778128291105,36.28,80946.85,0.1,-0.02942,2e-05,5.03016]
[1778128298694,36.28,80946.84,0.1,-0.02943,2e-05,5.03101]
[1778128303729,36.29,80948.34,0.1,-0.02939,2e-05,5.0265]
[1778128308763,36.29,80947.79,0.1,-0.02941,2e-05,5.02905]
[1778128314806,36.29,80948.74,0.1,-0.0294,2e-05,5.02663]
[1778128321860,36.29,80945.98,0.1,-0.02947,2e-05,5.03707]
[1778128326894,36.29,80956.16,0.1,-0.02923,2e-05,5.00313]
[1778128331929,36.29,80960.53,0.1,-0.02913,2e-05,4.98927]
[1778128336964,36.3,80966.36,0.1,-0.02899,2e-05,4.9706]
[1778128342000,36.3,80979.17,0.1,-0.02869,2e-05,4.92855]
[1778128347036,36.3,80983.58,0.1,-0.0286,2e-05,4.91523]
[1778128355091,36.31,80989.74,0.1,-0.02846,2e-05,4.89456]
[1778128361601,36.31,80991.51,0.1,-0.02843,2e-05,4.89074]
[1778128367177,36.32,80991.03,0.1,-0.02845,2e-05,4.8938]
[1778128372211,36.32,80991.49,0.1,-0.02845,2e-05,4.89363]
[1778128377246,36.32,80992.35,0.1,-0.02844,2e-05,4.89209]
[1778128382282,36.32,80992.2,0.1,-0.02845,2e-05,4.89388]
[1778128390343,36.33,80992.47,0.1,-0.02846,2e-05,4.89495]
[1778128395377,36.33,80995.03,0.1,-0.0284,2e-05,4.88761]
[1778128400981,36.33,80994.09,0.1,-0.02844,2e-05,4.89205]
[1778128407461,36.34,80994.03,0.1,-0.02845,2e-05,4.8941]
[1778128412496,36.34,80987.59,0.1,-0.0286,2e-05,4.91456]
[1778128417531,36.34,80988.75,0.1,-0.02858,2e-05,4.9119]
[1778128422567,36.34,80987.72,0.1,-0.02861,2e-05,4.91668]
[1778128427601,36.35,80986.88,0.1,-0.02864,2e-05,4.92078]
[1778128433643,36.35,80986.52,0.1,-0.02866,2e-05,4.92353]
[1778128438678,36.35,80985.04,0.1,-0.02871,2e-05,4.92981]
[1778128443713,36.36,80983.89,0.1,-0.02875,2e-05,4.93518]
[1778128448763,36.36,80983.44,0.1,-0.02876,2e-05,4.93766]
[1778128449765,36.36,80967.11,0.1,-0.02916,2e-05,4.99333]
[1778128452785,36.36,80950.08,0.1,-0.02958,2e-05,5.05177]
[1778128457821,36.36,80950.63,0.1,-0.02957,2e-05,5.05014]
[1778128462856,36.36,80951.07,0.1,-0.02956,2e-05,5.0488]
[1778128467603,36.36,80950.34,0.1,-0.02958,2e-05,5.05141]
[1778128467891,36.36,80938.93,0.1,-0.02986,2e-05,5.09059]
[1778128468830,36.36,80938.93,0.1,-0.02986,2e-05,5.09059]
[1778128468898,36.36,80938.92,0.1,-0.02986,2e-05,5.09059]
[1778128470400,36.36,80938.69,0.1,-0.02986,2e-05,5.09135]
[1778128470401,36.36,80938.73,0.1,-0.02986,2e-05,5.09121]
[1778128471761,36.36,80938.73,0.1,-0.02986,2e-05,5.09121]
[1778128471919,36.36,80938.73,0.1,-0.02985,2e-05,5.08863]
[1778128476954,36.36,80937.98,0.1,-0.02987,2e-05,5.09112]
[1778128479651,36.36,80936.76,0.1,-0.0299,2e-05,5.09529]
[1778128479975,36.36,80936.45,0.1,-0.0299,2e-05,5.09633]
[1778128485011,36.36,80938.67,0.1,-0.02985,2e-05,5.08859]
[1778128490050,36.36,80939.37,0.1,-0.02983,2e-05,5.08608]
[1778128495080,36.36,80939.86,0.1,-0.02982,2e-05,5.08431]
[1778128500115,36.36,80934.27,0.1,-0.02996,2e-05,5.10334]
[1778128504234,36.36,80935.28,0.1,-0.02993,2e-05,5.09958]
[1778128505149,36.36,80936.28,0.1,-0.0299,2e-05,5.09607]
[1778128510186,36.36,80943.47,0.1,-0.02972,2e-05,5.07112]
[1778128511919,36.36,80932.19,0.1,-0.03,2e-05,5.10992]
[1778128512020,36.36,80921.61,0.1,-0.03027,3e-05,5.14644]
[1778128513866,36.36,80919.13,0.1,-0.03033,3e-05,5.15506]
[1778128513940,36.36,80919.31,0.1,-0.03032,3e-05,5.1541]
[1778128515101,36.36,80919.31,0.1,-0.03032,3e-05,5.1541]
[1778128515138,36.36,80920.14,0.1,-0.0303,3e-05,5.15106]
[1778128516753,36.36,80920.14,0.1,-0.0303,3e-05,5.15106]
[1778128516806,36.36,80922.14,0.1,-0.03025,3e-05,5.1438]
[1778128522726,36.35,80925.46,0.1,-0.03016,3e-05,5.13159]
[1778128528312,36.35,80927.75,0.1,-0.0301,2e-05,5.12297]
[1778128533347,36.35,80920.55,0.1,-0.03026,3e-05,5.1448]
[1778128538384,36.35,80917.58,0.1,-0.03033,3e-05,5.1545]
[1778128543419,36.35,80916.68,0.1,-0.03035,3e-05,5.15699]
[1778128548454,36.35,80914.8,0.1,-0.03039,3e-05,5.16283]
[1778128554496,36.35,80915.02,0.1,-0.03038,3e-05,5.16117]
[1778128559532,36.34,80924.19,0.1,-0.03014,3e-05,5.12867]
[1778128564567,36.34,80923.21,0.1,-0.03016,3e-05,5.13166]
[1778128569602,36.34,80918.22,0.1,-0.03029,3e-05,5.14861]
[1778128574639,36.34,80921.68,0.1,-0.0302,3e-05,5.13623]
[1778128579672,36.34,80926.1,0.1,-0.03009,2e-05,5.12062]
[1778128584711,36.34,80926.65,0.1,-0.03007,2e-05,5.11853]
[1778128589743,36.34,80923.87,0.1,-0.03014,3e-05,5.12798]
[1778128597799,36.34,80923.66,0.1,-0.03013,3e-05,5.12588]
[1778128603286,36.34,80925.79,0.1,-0.03007,2e-05,5.11836]
[1778128608876,36.34,80925.89,0.1,-0.03007,2e-05,5.11792]
[1778128613911,36.34,80934.81,0.1,-0.02985,2e-05,5.08718]
[1778128618946,36.34,80934.28,0.1,-0.02986,2e-05,5.08929]
[1778128624988,36.34,80932.32,0.1,-0.02992,2e-05,5.0964]
[1778128628735,36.34,80932.99,0.1,-0.0299,2e-05,5.09428]
[1778128629016,36.34,80933.07,0.1,-0.0299,2e-05,5.09407]
[1778128631869,36.34,80932.32,0.1,-0.02992,2e-05,5.09679]
[1778128632037,36.34,80931.95,0.1,-0.02993,2e-05,5.09813]
[1778128633175,36.34,80931.95,0.1,-0.02993,2e-05,5.09813]
[1778128633276,36.34,80926.93,0.1,-0.03005,2e-05,5.11552]
[1778128633771,36.34,80926.93,0.1,-0.03005,2e-05,5.11552]
[1778128634052,36.34,80926.93,0.1,-0.03005,2e-05,5.11555]
[1778128639086,36.34,80927.23,0.1,-0.03005,2e-05,5.11464]
[1778128641839,36.34,80928.4,0.1,-0.03002,2e-05,5.11064]
[1778128642107,36.34,80928.09,0.1,-0.03003,2e-05,5.11174]
[1778128643090,36.34,80928.09,0.1,-0.03003,2e-05,5.11174]
[1778128643190,36.34,80927.37,0.1,-0.03004,2e-05,5.11426]
[1778128643698,36.34,80927.37,0.1,-0.03004,2e-05,5.11426]
[1778128644121,36.34,80927.37,0.1,-0.03004,2e-05,5.11428]
[1778128649156,36.34,80918.6,0.1,-0.03026,3e-05,5.14465]
[1778128656205,36.34,80920.26,0.1,-0.03021,3e-05,5.13607]
[1778128662247,36.34,80926.73,0.1,-0.03004,2e-05,5.11369]
[1778128668289,36.34,80926.4,0.1,-0.03005,2e-05,5.11495]
[1778128673324,36.34,80923.42,0.1,-0.03013,3e-05,5.12535]
[1778128680373,36.34,80922.34,0.1,-0.03016,3e-05,5.12912]
[1778128685411,36.34,80914.54,0.1,-0.03035,3e-05,5.15618]
[1778128690446,36.34,80914.4,0.1,-0.03035,3e-05,5.15645]
[1778128695482,36.34,80917.78,0.1,-0.03027,3e-05,5.14454]
[1778128701523,36.34,80915.64,0.1,-0.03032,3e-05,5.1519]
[1778128707565,36.34,80921.81,0.1,-0.03016,3e-05,5.13044]
[1778128712600,36.34,80927.16,0.1,-0.03002,2e-05,5.10939]
[1778128721664,36.34,80933.64,0.1,-0.02986,2e-05,5.08706]
[1778128726698,36.34,80936.03,0.1,-0.0298,2e-05,5.07885]
[1778128731733,36.34,80933.17,0.1,-0.02987,2e-05,5.08872]
[1778128738782,36.34,80925.62,0.1,-0.03005,2e-05,5.11453]
[1778128744277,36.34,80929.66,0.1,-0.02995,2e-05,5.10023]
[1778128749860,36.34,80925.17,0.1,-0.03006,2e-05,5.11563]
[1778128754894,36.34,80917.51,0.1,-0.03025,3e-05,5.14196]
[1778128760937,36.34,80917.43,0.1,-0.03025,3e-05,5.14188]
[1778128765972,36.34,80914.74,0.1,-0.03032,3e-05,5.15086]
[1778128771008,36.34,80910.63,0.1,-0.0304,3e-05,5.16199]
[1778128776043,36.34,80907.21,0.1,-0.03048,3e-05,5.17333]
[1778128781077,36.33,80907.71,0.1,-0.03047,3e-05,5.17089]
[1778128786113,36.33,80901.26,0.1,-0.03062,3e-05,5.19269]
[1778128791148,36.33,80898.27,0.1,-0.03069,3e-05,5.20221]
[1778128796183,36.33,80900.72,0.1,-0.03062,3e-05,5.19265]
[1778128801218,36.33,80903.91,0.1,-0.03054,3e-05,5.18056]
[1778128806254,36.33,80913.52,0.1,-0.03029,3e-05,5.14632]
[1778128811290,36.32,80904.4,0.1,-0.03051,3e-05,5.17721]
[1778128816324,36.32,80906.06,0.1,-0.03046,3e-05,5.17042]
[1778128820352,36.32,80887.13,0.1,-0.03094,3e-05,5.23586]
[1778128825389,36.32,80886.41,0.1,-0.03095,3e-05,5.23679]
[1778128830423,36.31,80888.63,0.1,-0.03088,3e-05,5.22743]
[1778128835457,36.31,80891.2,0.1,-0.03079,3e-05,5.21437]
[1778128841499,36.31,80891.45,0.1,-0.03077,3e-05,5.21182]
[1778128851570,36.3,80892.35,0.1,-0.03073,3e-05,5.20593]
[1778128856605,36.3,80892.94,0.1,-0.0307,3e-05,5.20253]
[1778128862647,36.3,80893.34,0.1,-0.03068,3e-05,5.19957]
[1778128868689,36.29,80893.69,0.1,-0.03066,3e-05,5.19681]
[1778128875201,36.29,80894.66,0.1,-0.03062,3e-05,5.19167]
[1778128880773,36.29,80896.06,0.1,-0.03058,3e-05,5.18559]
[1778128887132,36.28,80896.77,0.1,-0.03055,3e-05,5.18196]
[1778128892858,36.28,80890.9,0.1,-0.03068,3e-05,5.19835]
[1778128897892,36.28,80892.21,0.1,-0.03064,3e-05,5.19252]
[1778128902928,36.28,80891.78,0.1,-0.03064,3e-05,5.19281]
[1778128908970,36.27,80892.51,0.1,-0.03061,3e-05,5.1888]
[1778128914005,36.27,80893.32,0.1,-0.03058,3e-05,5.18479]
[1778128919040,36.27,80892.89,0.1,-0.03058,3e-05,5.18514]
[1778128919718,36.27,80892.89,0.1,-0.03058,3e-05,5.18514]
[1778128920049,36.27,80891.86,0.1,-0.03061,3e-05,5.18852]
[1778128921675,36.27,80892.24,0.1,-0.0306,3e-05,5.18758]
[1778128927137,36.27,80893.13,0.1,-0.03059,3e-05,5.1865]
[1778128931742,36.28,80886.56,0.1,-0.03078,3e-05,5.21167]
[1778128932132,36.28,80886.04,0.1,-0.03079,3e-05,5.21391]
[1778128934255,36.28,80886.04,0.1,-0.03079,3e-05,5.21391]
[1778128934351,36.28,80884.95,0.1,-0.03081,3e-05,5.21706]
[1778128940099,36.28,80879.92,0.1,-0.03095,3e-05,5.23644]
[1778128940199,36.28,80883.26,0.1,-0.03087,3e-05,5.22507]
[1778128943892,36.28,80882.38,0.1,-0.0309,3e-05,5.22861]
[1778128944216,36.28,80882.05,0.1,-0.0309,3e-05,5.22956]
[1778128945088,36.28,80882.05,0.1,-0.0309,3e-05,5.22956]
[1778128945223,36.28,80882.97,0.1,-0.03088,3e-05,5.2261]
[1778128950258,36.28,80885.11,0.1,-0.03082,3e-05,5.21752]
[1778128955299,36.28,80885.76,0.1,-0.03078,3e-05,5.21165]
[1778128962348,36.27,80892.86,0.1,-0.03059,3e-05,5.18551]
[1778128967385,36.27,80883.72,0.1,-0.03082,3e-05,5.21664]
[1778128972418,36.27,80883.65,0.1,-0.03081,3e-05,5.21577]
[1778128978460,36.27,80886.95,0.1,-0.03072,3e-05,5.20303]
[1778128983494,36.27,80887.1,0.1,-0.03071,3e-05,5.2016]
[1778128988530,36.26,80886.14,0.1,-0.03072,3e-05,5.20404]
[1778128993565,36.26,80891.87,0.1,-0.03057,3e-05,5.18303]
[1778129000614,36.26,80895.79,0.1,-0.03047,3e-05,5.16845]
[1778129006656,36.26,80895.16,0.1,-0.03048,3e-05,5.16994]
[1778129012698,36.26,80895.5,0.1,-0.03045,3e-05,5.16552]
[1778129019747,36.26,80894.05,0.1,-0.03048,3e-05,5.1698]
[1778129026255,36.25,80892.3,0.1,-0.03052,3e-05,5.17521]
[1778129034852,36.25,80893.57,0.1,-0.03048,3e-05,5.16964]
[1778129039886,36.25,80896.35,0.1,-0.03041,3e-05,5.15937]
[1778129044923,36.25,80895.2,0.1,-0.03043,3e-05,5.16285]
[1778129049976,36.25,80895.98,0.1,-0.03041,3e-05,5.1596]
[1778129055011,36.25,80896.45,0.1,-0.03039,3e-05,5.15744]
[1778129060047,36.25,80895.17,0.1,-0.03042,3e-05,5.16138]
[1778129065081,36.25,80894.98,0.1,-0.03042,3e-05,5.16146]
[1778129071123,36.24,80894.05,0.1,-0.03043,3e-05,5.16143]
[1778129076604,36.24,80890.25,0.1,-0.03052,3e-05,5.17388]
[1778129082199,36.24,80889.54,0.1,-0.03053,3e-05,5.17562]
[1778129087236,36.24,80889.68,0.1,-0.03052,3e-05,5.17436]
[1778129094284,36.24,80888.85,0.1,-0.03053,3e-05,5.17618]
[1778129101333,36.23,80888.11,0.1,-0.03054,3e-05,5.17765]
[1778129106815,36.23,80892.37,0.1,-0.03043,3e-05,5.16189]
[1778129113417,36.23,80892.18,0.1,-0.03043,3e-05,5.16177]
[1778129118452,36.23,80891.92,0.1,-0.03043,3e-05,5.16217]
[1778129123489,36.23,80898.86,0.1,-0.03025,3e-05,5.13753]
[1778129128523,36.23,80905.8,0.1,-0.03008,3e-05,5.11307]
[1778129133559,36.23,80905.68,0.1,-0.03006,3e-05,5.11068]
[1778129138594,36.23,80907.24,0.1,-0.03002,3e-05,5.10502]
[1778129143631,36.23,80917.52,0.1,-0.02977,2e-05,5.06936]
[1778129148665,36.23,80922.27,0.1,-0.02965,2e-05,5.05316]
[1778129153700,36.23,80922.35,0.1,-0.02965,2e-05,5.05307]
[1778129158735,36.23,80937.02,0.1,-0.02929,2e-05,5.00319]
[1778129163770,36.23,80940.79,0.1,-0.0292,2e-05,4.99105]
[1778129168809,36.23,80939.22,0.1,-0.02925,2e-05,4.99709]
[1778129173842,36.23,80934.65,0.1,-0.02936,2e-05,5.01325]
[1778129178876,36.23,80923.59,0.1,-0.02964,2e-05,5.05149]
[1778129183912,36.23,80923.02,0.1,-0.02965,2e-05,5.05367]
[1778129188947,36.24,80921.17,0.1,-0.0297,2e-05,5.06027]
[1778129193982,36.24,80917.54,0.1,-0.02978,2e-05,5.07043]
[1778129199018,36.24,80917.67,0.1,-0.02978,2e-05,5.07008]
[1778129204052,36.24,80920.01,0.1,-0.02972,2e-05,5.06211]
[1778129209087,36.24,80921.92,0.1,-0.02967,2e-05,5.05566]
[1778129214123,36.24,80921.99,0.1,-0.02967,2e-05,5.05558]
[1778129219157,36.24,80923.63,0.1,-0.02963,2e-05,5.0501]
[1778129226206,36.24,80923.02,0.1,-0.02965,2e-05,5.0525]
[1778129231241,36.24,80922.69,0.1,-0.02966,2e-05,5.05385]
[1778129236301,36.24,80923.51,0.1,-0.02964,2e-05,5.05123]
[1778129242320,36.24,80925.83,0.1,-0.02958,2e-05,5.04361]
[1778129247799,36.24,80923.37,0.1,-0.02965,2e-05,5.05243]
[1778129255411,36.24,80923.0,0.1,-0.02965,2e-05,5.05153]
[1778129260446,36.24,80918.59,0.1,-0.02976,2e-05,5.06696]
[1778129265481,36.24,80910.19,0.1,-0.02997,3e-05,5.09593]
[1778129270519,36.24,80912.54,0.1,-0.02991,2e-05,5.08766]
[1778129275554,36.24,80913.52,0.1,-0.02988,2e-05,5.08418]
[1778129280589,36.24,80923.77,0.1,-0.02963,2e-05,5.04893]
[1778129285624,36.24,80926.33,0.1,-0.02957,2e-05,5.04047]
[1778129293682,36.24,80925.49,0.1,-0.02959,2e-05,5.04394]
[1778129298716,36.24,80926.4,0.1,-0.02957,2e-05,5.04118]
[1778129303751,36.24,80926.31,0.1,-0.02958,2e-05,5.0419]
[1778129308785,36.24,80925.88,0.1,-0.02959,2e-05,5.04377]
[1778129313821,36.25,80931.24,0.1,-0.02945,2e-05,5.02341]
[1778129318855,36.25,80934.76,0.1,-0.02936,2e-05,5.01197]
[1778129324897,36.25,80934.87,0.1,-0.02937,2e-05,5.01238]
[1778129331946,36.25,80935.25,0.1,-0.02936,2e-05,5.012]
[1778129336982,36.25,80935.43,0.1,-0.02936,2e-05,5.01203]
[1778129343023,36.25,80935.67,0.1,-0.02936,2e-05,5.01199]
[1778129348059,36.26,80935.65,0.1,-0.02937,2e-05,5.01269]
[1778129354676,36.26,80936.4,0.1,-0.02935,2e-05,5.01051]
[1778129361148,36.26,80938.77,0.1,-0.02931,2e-05,5.00379]
[1778129366189,36.26,80939.51,0.1,-0.02929,2e-05,5.00187]
[1778129373233,36.26,80938.67,0.1,-0.02931,2e-05,5.00341]
[1778129378714,36.26,80938.67,0.1,-0.02931,2e-05,5.00426]
[1778129386324,36.27,80938.66,0.1,-0.02932,2e-05,5.00526]
[1778129391361,36.27,80941.57,0.1,-0.02925,2e-05,4.99608]
[1778129396394,36.27,80944.67,0.1,-0.02918,2e-05,4.98646]
[1778129402439,36.27,80939.86,0.1,-0.02931,2e-05,5.00387]
[1778129408933,36.27,80940.61,0.1,-0.0293,2e-05,5.00232]
[1778129414525,36.28,80936.99,0.1,-0.02939,2e-05,5.01532]
[1778129420566,36.28,80938.75,0.1,-0.02935,2e-05,5.00991]
[1778129426608,36.28,80937.39,0.1,-0.02939,2e-05,5.01522]
[1778129436680,36.28,80936.74,0.1,-0.0294,2e-05,5.01618]
[1778129441716,36.28,80933.71,0.1,-0.02948,2e-05,5.02727]
[1778129447755,36.28,80933.44,0.1,-0.0295,2e-05,5.02926]
[1778129453798,36.29,80933.15,0.1,-0.02951,2e-05,5.03104]
[1778129458832,36.29,80940.42,0.1,-0.02934,2e-05,5.00716]
[1778129463867,36.29,80943.77,0.1,-0.02926,2e-05,4.99661]
[1778129468902,36.29,80944.92,0.1,-0.02924,2e-05,4.99353]
[1778129473938,36.29,80945.53,0.1,-0.02923,2e-05,4.99226]
[1778129479980,36.3,80946.37,0.1,-0.02922,2e-05,4.99044]
[1778129484059,36.3,80962.4,0.1,-0.02883,2e-05,4.93678]
[1778129489285,36.3,80964.32,0.1,-0.02879,2e-05,4.9317]
[1778129495086,36.3,80965.48,0.1,-0.02877,2e-05,4.92701]
[1778129497648,36.3,80965.61,0.1,-0.02877,2e-05,4.92715]
[1778129498129,36.3,80965.61,0.1,-0.02877,2e-05,4.92715]
[1778129503746,36.31,80965.14,0.1,-0.02879,2e-05,4.93037]
[1778129503802,36.31,80965.47,0.1,-0.02878,2e-05,4.92952]
[1778129509184,36.31,80967.95,0.1,-0.02873,2e-05,4.92247]
[1778129514219,36.31,80970.42,0.1,-0.02868,2e-05,4.91549]
[1778129519256,36.32,80980.23,0.1,-0.02846,2e-05,4.88409]
[1778129525207,36.32,80968.86,0.1,-0.02874,2e-05,4.92348]
[1778129532699,36.32,80971.94,0.1,-0.02868,2e-05,4.91517]
[1778129532780,36.32,80971.94,0.1,-0.02868,2e-05,4.91517]
[1778129540407,36.33,80985.37,0.1,-0.02838,2e-05,4.87276]
[1778129545442,36.33,80984.32,0.1,-0.02841,2e-05,4.87782]
[1778129550477,36.34,80984.08,0.1,-0.02843,2e-05,4.88012]
[1778129555512,36.34,80981.95,0.1,-0.02848,2e-05,4.88622]
[1778129560547,36.34,80983.4,0.1,-0.02845,2e-05,4.88277]
[1778129561627,36.34,80983.4,0.1,-0.02845,2e-05,4.88277]
[1778129561885,36.34,80983.4,0.1,-0.02845,2e-05,4.88277]
[1778129563130,36.34,80979.69,0.1,-0.02854,2e-05,4.89575]
[1778129563231,36.34,80977.26,0.1,-0.0286,2e-05,4.90416]
[1778129563696,36.34,80977.26,0.1,-0.0286,2e-05,4.90416]
[1778129563716,36.34,80970.94,0.1,-0.02876,2e-05,4.92544]
[1778129564827,36.34,80970.94,0.1,-0.02876,2e-05,4.92544]
[1778129565310,36.34,80970.58,0.1,-0.02877,2e-05,4.92706]
[1778129565583,36.34,80970.58,0.1,-0.02877,2e-05,4.92706]
[1778129566366,36.34,80970.58,0.1,-0.02877,2e-05,4.92706]
[1778129566466,36.34,80970.64,0.1,-0.02877,2e-05,4.92706]
[1778129567805,36.34,80970.64,0.1,-0.02877,2e-05,4.92706]
[1778129567872,36.35,80970.93,0.1,-0.02876,2e-05,4.92649]
[1778129576662,36.35,80971.17,0.1,-0.02877,2e-05,4.92732]
[1778129579068,36.35,80971.76,0.1,-0.02876,2e-05,4.92554]
[1778129579168,36.35,80972.77,0.1,-0.02873,2e-05,4.92255]
[1778129581932,36.35,80973.41,0.1,-0.02872,2e-05,4.92061]
[1778129581958,36.35,80973.62,0.1,-0.02872,2e-05,4.92033]
[1778129588746,36.35,80975.36,0.1,-0.02869,2e-05,4.91582]
[1778129590071,36.35,80975.36,0.1,-0.02869,2e-05,4.91582]
[1778129590138,36.36,80973.91,0.1,-0.02872,2e-05,4.92116]
[1778129595794,36.36,80973.94,0.1,-0.02873,2e-05,4.92216]
[1778129600830,36.36,80971.69,0.1,-0.02879,2e-05,4.93083]
[1778129602684,36.36,80972.62,0.1,-0.02877,2e-05,4.9279]
[1778129602844,36.36,80972.42,0.1,-0.02878,2e-05,4.92879]
[1778129607879,36.36,80973.42,0.1,-0.02876,2e-05,4.92668]
[1778129612914,36.37,80973.33,0.1,-0.02876,2e-05,4.92554]
[1778129615534,36.37,80972.77,0.1,-0.02877,2e-05,4.92764]
[1778129615935,36.37,80972.71,0.1,-0.02878,2e-05,4.92826]
[1778129616801,36.37,80972.71,0.1,-0.02878,2e-05,4.92826]
[1778129616942,36.37,80972.75,0.1,-0.02878,2e-05,4.92834]
[1778129621979,36.37,80972.18,0.1,-0.0288,2e-05,4.9313]
[1778129627011,36.37,80972.69,0.1,-0.0288,2e-05,4.93062]
[1778129633056,36.37,80972.55,0.1,-0.02881,2e-05,4.93235]
[1778129638090,36.38,80972.79,0.1,-0.02881,2e-05,4.93256]
[1778129643126,36.38,80973.84,0.1,-0.02879,2e-05,4.93004]
[1778129648160,36.38,80975.73,0.1,-0.02875,2e-05,4.92471]
[1778129655210,36.38,80976.38,0.1,-0.02875,2e-05,4.92396]
[1778129660245,36.39,80983.31,0.1,-0.02859,2e-05,4.90172]
[1778129664185,36.39,80989.93,0.1,-0.02844,2e-05,4.88035]
[1778129664285,36.39,80991.69,0.1,-0.0284,2e-05,4.87474]
[1778129666119,36.39,80991.69,0.1,-0.0284,2e-05,4.87502]
[1778129666287,36.39,80991.43,0.1,-0.02841,2e-05,4.87617]
[1778129673336,36.39,80988.69,0.1,-0.02847,2e-05,4.88475]
[1778129680386,36.4,80986.82,0.1,-0.02853,2e-05,4.89287]
[1778129685420,36.4,80987.74,0.1,-0.02852,2e-05,4.89118]
[1778129690456,36.4,80989.21,0.1,-0.02849,2e-05,4.88773]
[1778129696497,36.41,80990.6,0.1,-0.02847,2e-05,4.88495]
[1778129701532,36.41,80987.24,0.1,-0.02856,2e-05,4.89774]
[1778129707573,36.41,80984.56,0.1,-0.02864,2e-05,4.90844]
[1778129712609,36.42,80982.3,0.1,-0.0287,2e-05,4.91737]
[1778129716636,36.42,80965.75,0.1,-0.02911,2e-05,4.97411]
[1778129721672,36.42,80964.19,0.1,-0.02915,2e-05,4.98018]
[1778129727714,36.42,80965.65,0.1,-0.02912,2e-05,4.97614]
[1778129732751,36.42,80965.9,0.1,-0.02911,2e-05,4.97351]
[1778129737785,36.42,80970.27,0.1,-0.02901,2e-05,4.95943]
[1778129742820,36.43,80957.78,0.1,-0.02931,2e-05,5.00224]
[1778129745842,36.43,80973.15,0.1,-0.02894,2e-05,4.95041]
[1778129751344,36.43,80976.41,0.1,-0.02887,2e-05,4.94031]
[1778129756605,36.43,80973.88,0.1,-0.02893,2e-05,4.94948]
[1778129761954,36.43,80969.64,0.1,-0.02904,2e-05,4.96449]
[1778129766988,36.43,80974.49,0.1,-0.02893,2e-05,4.94866]
[1778129772023,36.43,80974.88,0.1,-0.02892,2e-05,4.94793]
[1778129777058,36.43,80968.84,0.1,-0.02907,2e-05,4.96889]
[1778129786122,36.44,80968.45,0.1,-0.02909,2e-05,4.97102]
[1778129791205,36.44,80967.16,0.1,-0.02911,2e-05,4.9733]
[1778129796253,36.44,80966.52,0.1,-0.02913,2e-05,4.97589]
[1778129801701,36.44,80966.53,0.1,-0.02913,2e-05,4.97629]
[1778129810287,36.44,80966.0,0.1,-0.02915,2e-05,4.97887]
[1778129821842,36.44,80966.73,0.1,-0.02914,2e-05,4.97734]
[1778129828417,36.44,80968.87,0.1,-0.02909,2e-05,4.97068]
[1778129834458,36.44,80969.66,0.1,-0.02907,2e-05,4.9685]
[1778129839493,36.45,80977.66,0.1,-0.02888,2e-05,4.94199]
[1778129847411,36.45,80977.95,0.1,-0.02888,2e-05,4.94125]
[1778129852585,36.45,80985.2,0.1,-0.0287,2e-05,4.91581]
[1778129857622,36.45,80986.07,0.1,-0.02869,2e-05,4.91374]
[1778129862656,36.45,80984.09,0.1,-0.02874,2e-05,4.92122]
[1778129867690,36.45,80985.22,0.1,-0.02872,2e-05,4.91823]
[1778129872726,36.46,80984.28,0.1,-0.02875,2e-05,4.92218]
[1778129880782,36.46,80983.27,0.1,-0.02878,2e-05,4.92679]
[1778129886575,36.46,80982.85,0.1,-0.02879,2e-05,4.92864]
[1778129892345,36.46,80979.15,0.1,-0.02889,2e-05,4.94213]
[1778129897902,36.46,80979.47,0.1,-0.02889,2e-05,4.94168]
[1778129902937,36.46,80983.07,0.1,-0.0288,2e-05,4.93019]
[1778129907973,36.47,80981.34,0.1,-0.02885,2e-05,4.9367]
[1778129913008,36.47,80975.29,0.1,-0.02899,2e-05,4.95518]
[1778129918042,36.47,80977.8,0.1,-0.02893,2e-05,4.94725]
[1778129923077,36.47,80980.81,0.1,-0.02886,2e-05,4.93769]
[1778129928112,36.47,80982.01,0.1,-0.02884,2e-05,4.93431]
[1778129933147,36.47,80982.85,0.1,-0.02882,2e-05,4.9322]
[1778129939189,36.47,80982.98,0.1,-0.02882,2e-05,4.93266]
[1778129945230,36.48,80985.66,0.1,-0.02877,2e-05,4.9248]
[1778129950268,36.48,80985.34,0.1,-0.02878,2e-05,4.92672]
[1778129956308,36.48,80984.04,0.1,-0.02882,2e-05,4.93207]
[1778129962350,36.48,80983.34,0.1,-0.02884,2e-05,4.93535]
[1778129968392,36.48,80983.26,0.1,-0.02885,2e-05,4.93652]
[1778129973428,36.49,80982.6,0.1,-0.02886,2e-05,4.93698]
[1778129979010,36.49,80984.12,0.1,-0.02883,2e-05,4.93246]
[1778129984504,36.49,80983.57,0.1,-0.02885,2e-05,4.93536]
[1778129989538,36.49,80981.05,0.1,-0.02891,2e-05,4.94455]
[1778129995581,36.49,80980.84,0.1,-0.02892,2e-05,4.94604]
[1778130000616,36.49,80980.38,0.1,-0.02894,2e-05,4.94822]
[1778130005652,36.49,80980.49,0.1,-0.02894,2e-05,4.94847]
[1778130010691,36.5,80974.71,0.1,-0.02908,2e-05,4.96843]
[1778130015722,36.5,80983.01,0.1,-0.02889,2e-05,4.94099]
[1778130020757,36.5,80995.04,0.1,-0.0286,2e-05,4.90148]
[1778130026098,36.5,80995.36,0.1,-0.0286,2e-05,4.90132]
[1778130031781,36.5,80995.07,0.1,-0.02862,2e-05,4.90373]
[1778130036869,36.51,81004.53,0.1,-0.02839,2e-05,4.87125]
[1778130041906,36.51,81005.26,0.1,-0.02839,2e-05,4.87045]
[1778130046083,36.51,81005.11,0.1,-0.0284,2e-05,4.87196]
[1778130048200,36.51,81005.27,0.1,-0.0284,2e-05,4.8721]
[1778130048301,36.51,81019.79,0.1,-0.02806,2e-05,4.8243]
[1778130053490,36.52,81031.41,0.1,-0.0278,2e-05,4.78863]
[1778130059026,36.53,81030.73,0.1,-0.02784,2e-05,4.79312]
[1778130064064,36.53,81032.3,0.1,-0.02781,2e-05,4.79011]
[1778130069097,36.53,81036.71,0.1,-0.02773,2e-05,4.77782]
[1778130074133,36.54,81038.15,0.1,-0.02771,2e-05,4.77531]
[1778130079325,36.54,81043.37,0.1,-0.0276,2e-05,4.75997]
[1778130085211,36.55,81040.65,0.1,-0.02768,2e-05,4.77197]
[1778130090797,36.55,81031.92,0.1,-0.0279,2e-05,4.80213]
[1778130096290,36.56,81025.44,0.1,-0.02805,2e-05,4.82339]
[1778130101327,36.56,81008.97,0.1,-0.02845,2e-05,4.87944]
[1778130106362,36.56,81023.37,0.1,-0.02812,2e-05,4.83279]
[1778130111399,36.57,81044.2,0.1,-0.02765,2e-05,4.76617]
[1778130116434,36.57,81044.83,0.1,-0.02764,2e-05,4.76612]
[1778130121650,36.57,81042.36,0.1,-0.02771,2e-05,4.77578]
[1778130127511,36.58,81042.69,0.1,-0.02772,2e-05,4.77745]
[1778130132547,36.58,81047.82,0.1,-0.02762,2e-05,4.76273]
[1778130135919,36.59,81050.83,0.1,-0.02756,2e-05,4.75378]
[1778130137102,36.59,81052.09,0.1,-0.02753,2e-05,4.75058]
[1778130138701,36.59,81052.81,0.1,-0.02752,2e-05,4.7487]
[1778130138717,36.59,81054.54,0.1,-0.02748,2e-05,4.74353]
[1778130144650,36.6,81061.19,0.1,-0.02735,2e-05,4.72504]
[1778130149916,36.6,81064.73,0.1,-0.02729,2e-05,4.71568]
[1778130156156,36.61,81064.38,0.1,-0.02731,2e-05,4.71816]
[1778130164791,36.62,81063.71,0.1,-0.02736,2e-05,4.72525]
[1778130170832,36.63,81063.28,0.1,-0.02739,2e-05,4.73003]
[1778130173517,36.63,81062.87,0.1,-0.02741,2e-05,4.7325]
[1778130173853,36.63,81060.36,0.1,-0.02747,2e-05,4.74122]
[1778130178888,36.64,81056.47,0.1,-0.02758,2e-05,4.75658]
[1778130183923,36.64,81056.77,0.1,-0.02759,2e-05,4.75833]
[1778130188958,36.65,81064.38,0.1,-0.02743,2e-05,4.73637]
[1778130193995,36.66,81057.62,0.1,-0.02761,2e-05,4.76131]
[1778130199039,36.66,81056.0,0.1,-0.02767,2e-05,4.76938]
[1778130204074,36.67,81058.82,0.1,-0.02762,2e-05,4.76304]
[1778130209109,36.67,81062.63,0.1,-0.02755,2e-05,4.75356]
[1778130214613,36.68,81067.4,0.1,-0.02746,2e-05,4.73925]
[1778130220186,36.69,81079.09,0.1,-0.02721,2e-05,4.70465]
[1778130222468,36.69,81077.93,0.1,-0.02724,2e-05,4.70907]
[1778130228242,36.7,81062.23,0.1,-0.02763,2e-05,4.76421]
[1778130233277,36.7,81061.03,0.1,-0.02768,2e-05,4.77099]
[1778130238312,36.71,81058.37,0.1,-0.02776,2e-05,4.7825]
[1778130240169,36.71,81058.11,0.1,-0.02777,2e-05,4.7839]
[1778130240730,36.71,81058.11,0.1,-0.02777,2e-05,4.7839]
[1778130248382,36.72,81056.91,0.1,-0.02783,2e-05,4.79277]
[1778130253417,36.73,81046.12,0.1,-0.0281,2e-05,4.83074]
[1778130258452,36.73,81044.89,0.1,-0.02815,2e-05,4.83715]
[1778130263430,36.74,81046.2,0.1,-0.02813,2e-05,4.8347]
[1778130264757,36.74,81055.44,0.1,-0.02792,2e-05,4.80482]
[1778130270536,36.75,81055.35,0.1,-0.02794,2e-05,4.8087]
[1778130275574,36.75,81056.3,0.1,-0.02793,2e-05,4.80621]
[1778130280608,36.76,81061.27,0.1,-0.02783,2e-05,4.79258]
[1778130285741,36.76,81066.88,0.1,-0.02772,2e-05,4.77636]
[1778130291684,36.77,81067.44,0.1,-0.02773,2e-05,4.77844]
[1778130296718,36.78,81073.9,0.1,-0.0276,2e-05,4.76027]
[1778130301754,36.78,81083.63,0.1,-0.0274,2e-05,4.73179]
[1778130306789,36.79,81084.95,0.1,-0.02739,2e-05,4.73056]
[1778130311824,36.8,81085.53,0.1,-0.0274,2e-05,4.73166]
[1778130316859,36.8,81075.93,0.1,-0.02764,2e-05,4.76551]
[1778130321894,36.81,81075.54,0.1,-0.02767,2e-05,4.76949]
[1778130326929,36.81,81079.7,0.1,-0.02759,2e-05,4.75867]
[1778130331964,36.82,81078.35,0.1,-0.02763,2e-05,4.76334]
[1778130337000,36.83,81084.08,0.1,-0.02751,2e-05,4.74753]
[1778130342036,36.83,81086.31,0.1,-0.02748,2e-05,4.7431]
[1778130347071,36.84,81077.01,0.1,-0.02771,2e-05,4.7759]
[1778130352106,36.84,81072.1,0.1,-0.02785,2e-05,4.79437]
[1778130358152,36.85,81070.09,0.1,-0.02791,2e-05,4.8038]
[1778130359602,36.85,81069.5,0.1,-0.02793,2e-05,4.8062]
[1778130364194,36.85,81053.16,0.1,-0.02833,2e-05,4.86197]
[1778130369229,36.86,81050.74,0.1,-0.02839,2e-05,4.87172]
[1778130374264,36.86,81051.71,0.1,-0.02838,2e-05,4.87025]
[1778130379903,36.86,81052.31,0.1,-0.02838,2e-05,4.86965]
[1778130381629,36.87,81052.9,0.1,-0.02837,2e-05,4.86839]
[1778130382911,36.87,81057.99,0.1,-0.02826,2e-05,4.85236]
[1778130388363,36.87,81056.46,0.1,-0.02831,2e-05,4.85955]
[1778130393400,36.88,81057.25,0.1,-0.02829,2e-05,4.85626]
[1778130399442,36.88,81057.6,0.1,-0.02829,2e-05,4.85725]
[1778130401892,36.88,81058.08,0.1,-0.02829,2e-05,4.85603]
[1778130407498,36.89,81059.74,0.1,-0.02826,2e-05,4.85309]
[1778130412533,36.89,81058.23,0.1,-0.02831,2e-05,4.85981]
[1778130417569,36.89,81058.34,0.1,-0.02832,2e-05,4.86114]
[1778130422523,36.9,81057.72,0.1,-0.02834,2e-05,4.86449]
[1778130427639,36.9,81046.68,0.1,-0.02862,2e-05,4.9026]
[1778130432674,36.9,81046.9,0.1,-0.02862,2e-05,4.90309]
[1778130435216,36.9,81046.61,0.1,-0.02863,2e-05,4.9043]
[1778130436625,36.9,81046.63,0.1,-0.02863,2e-05,4.90493]
[1778130437151,36.9,81046.63,0.1,-0.02863,2e-05,4.90493]
[1778130437938,36.91,81047.56,0.1,-0.02861,2e-05,4.90209]
[1778130438955,36.91,81048.84,0.1,-0.02858,2e-05,4.89808]
[1778130444758,36.91,81049.99,0.1,-0.02857,2e-05,4.89566]
[1778130449227,36.91,81050.7,0.1,-0.02856,2e-05,4.8942]
[1778130454314,36.91,81036.93,0.1,-0.02888,2e-05,4.93825]
[1778130459863,36.91,81038.63,0.1,-0.02884,2e-05,4.93357]
[1778130464898,36.92,81031.96,0.1,-0.029,2e-05,4.95634]
[1778130469933,36.92,81031.13,0.1,-0.02903,2e-05,4.95947]
[1778130475975,36.92,81032.61,0.1,-0.02899,2e-05,4.95486]
[1778130482017,36.92,81034.23,0.1,-0.02896,2e-05,4.94978]
[1778130487053,36.92,81035.58,0.1,-0.02893,2e-05,4.94554]
[1778130492088,36.92,81043.76,0.1,-0.02874,2e-05,4.91873]
[1778130497122,36.92,81038.24,0.1,-0.02887,2e-05,4.93742]
[1778130501796,36.92,81041.45,0.1,-0.02879,2e-05,4.92697]
[1778130503252,36.92,81047.8,0.1,-0.02864,2e-05,4.906]
[1778130509207,36.92,81049.8,0.1,-0.0286,2e-05,4.9001]
[1778130514243,36.92,81048.18,0.1,-0.02863,2e-05,4.90348]
[1778130519277,36.92,81047.44,0.1,-0.02865,2e-05,4.9065]
[1778130525320,36.93,81041.05,0.1,-0.02881,2e-05,4.92819]
[1778130530354,36.93,81040.54,0.1,-0.02882,2e-05,4.93024]
[1778130535389,36.93,81041.02,0.1,-0.02881,2e-05,4.92896]
[1778130540424,36.93,81042.02,0.1,-0.02879,2e-05,4.92596]
[1778130545459,36.93,81042.06,0.1,-0.02879,2e-05,4.92614]
[1778130552508,36.93,81042.2,0.1,-0.02879,2e-05,4.92612]
[1778130557543,36.93,81042.63,0.1,-0.02878,2e-05,4.92507]
[1778130558785,36.93,81042.63,0.1,-0.02878,2e-05,4.92507]
[1778130559485,36.93,81049.94,0.1,-0.02861,2e-05,4.90092]
[1778130564592,36.93,81056.74,0.1,-0.02846,2e-05,4.87932]
[1778130569627,36.93,81055.6,0.1,-0.02849,2e-05,4.88377]
[1778130572348,36.93,81056.39,0.1,-0.02847,2e-05,4.88129]
[1778130573054,36.93,81056.61,0.1,-0.02845,2e-05,4.87833]
[1778130578694,36.94,81057.22,0.1,-0.02844,2e-05,4.87705]
[1778130583728,36.94,81051.92,0.1,-0.02857,2e-05,4.89509]
[1778130588763,36.94,81052.32,0.1,-0.02857,2e-05,4.89422]
[1778130594805,36.94,81053.2,0.1,-0.02855,2e-05,4.8919]
[1778130599840,36.94,81056.71,0.1,-0.02847,2e-05,4.88078]
[1778130607374,36.94,81056.43,0.1,-0.02848,2e-05,4.88263]
[1778130612932,36.94,81056.69,0.1,-0.02848,2e-05,4.8824]
[1778130617967,36.94,81052.06,0.1,-0.02859,2e-05,4.89804]
[1778130625016,36.94,81052.65,0.1,-0.02858,2e-05,4.89653]
[1778130631059,36.95,81053.73,0.1,-0.02855,2e-05,4.89083]
[1778130636093,36.95,81053.75,0.1,-0.02855,2e-05,4.89106]
[1778130641128,36.95,81053.8,0.1,-0.02855,2e-05,4.89118]
[1778130644187,36.95,81053.89,0.1,-0.02855,2e-05,4.89093]
[1778130644288,36.95,81053.81,0.1,-0.02855,2e-05,4.8913]
[1778130644786,36.95,81053.81,0.1,-0.02855,2e-05,4.8913]
[1778130645157,36.95,81053.81,0.1,-0.02855,2e-05,4.89135]
[1778130649012,36.95,81056.61,0.1,-0.02849,2e-05,4.88229]
[1778130654219,36.95,81060.92,0.1,-0.02839,2e-05,4.8685]
[1778130656659,36.95,81068.88,0.1,-0.0282,2e-05,4.84265]
[1778130657240,36.95,81069.81,0.1,-0.02818,2e-05,4.83975]
[1778130662276,36.95,81075.17,0.1,-0.02806,2e-05,4.82326]
[1778130667310,36.95,81065.98,0.1,-0.02829,2e-05,4.85427]
[1778130673352,36.96,81060.49,0.1,-0.02842,2e-05,4.87329]
[1778130678387,36.96,81062.38,0.1,-0.02838,2e-05,4.8679]
[1778130685436,36.96,81062.29,0.1,-0.02839,2e-05,4.86942]
[1778130696513,36.96,81064.1,0.1,-0.02835,2e-05,4.86311]
[1778130705576,36.97,81063.65,0.1,-0.02837,2e-05,4.8664]
[1778130710612,36.97,81066.54,0.1,-0.02831,2e-05,4.85795]
[1778130714804,36.97,81073.47,0.1,-0.02816,2e-05,4.83594]
[1778130714899,36.97,81073.14,0.1,-0.02817,2e-05,4.83728]
[1778130720683,36.98,81071.89,0.1,-0.02821,2e-05,4.84295]
[1778130725718,36.98,81069.44,0.1,-0.02827,2e-05,4.85233]
[1778130730289,36.98,81069.06,0.1,-0.02829,2e-05,4.85439]
[1778130730378,36.98,81070.45,0.1,-0.02826,2e-05,4.85038]
[1778130735787,36.99,81087.33,0.1,-0.02788,2e-05,4.79684]
[1778130740822,36.99,81088.62,0.1,-0.02786,2e-05,4.7941]
[1778130745857,36.99,81094.63,0.1,-0.02772,2e-05,4.77438]
[1778130752907,36.99,81097.51,0.1,-0.02764,2e-05,4.76236]
[1778130758442,36.99,81110.51,0.1,-0.02734,2e-05,4.72026]
[1778130763985,36.99,81110.12,0.1,-0.02735,2e-05,4.72161]
[1778130769020,36.99,81114.32,0.1,-0.02725,2e-05,4.70826]
[1778130776069,36.99,81114.62,0.1,-0.02725,2e-05,4.70759]
[1778130778827,36.99,81115.51,0.1,-0.02723,2e-05,4.70481]
[1778130779091,36.99,81115.51,0.1,-0.02723,2e-05,4.70415]
[1778130784126,36.98,81117.4,0.1,-0.02717,2e-05,4.69692]
[1778130789160,36.98,81119.75,0.1,-0.02712,2e-05,4.68966]
[1778130794195,36.99,81123.39,0.1,-0.02704,2e-05,4.67832]
[1778130796092,36.99,81122.73,0.1,-0.02706,2e-05,4.68048]
[1778130796209,36.99,81123.59,0.1,-0.02704,2e-05,4.67779]
[1778130801244,36.98,81133.75,0.1,-0.0268,2e-05,4.64321]
[1778130806278,36.97,81135.55,0.1,-0.02674,2e-05,4.63453]
[1778130811314,36.97,81137.29,0.1,-0.02666,2e-05,4.62382]
[1778130816349,36.96,81149.68,0.1,-0.02637,2e-05,4.58218]
[1778130821401,36.96,81148.64,0.1,-0.02638,2e-05,4.58322]
[1778130823416,36.96,81168.69,0.1,-0.02594,2e-05,4.51972]
[1778130828450,36.95,81161.25,0.1,-0.02609,2e-05,4.54119]
[1778130833485,36.95,81159.8,0.1,-0.02611,2e-05,4.54382]
[1778130837513,36.94,81145.47,0.1,-0.02641,2e-05,4.58711]
[1778130842550,36.94,81147.09,0.1,-0.02636,2e-05,4.57984]
[1778130847584,36.94,81152.71,0.1,-0.02622,2e-05,4.56018]
[1778130852618,36.93,81145.81,0.1,-0.02636,2e-05,4.57993]
[1778130855641,36.93,81120.8,0.1,-0.02691,2e-05,4.65773]
[1778130860675,36.93,81125.39,0.1,-0.02681,2e-05,4.64377]
[1778130865710,36.93,81125.31,0.1,-0.02681,2e-05,4.64477]
[1778130870746,36.93,81127.01,0.1,-0.02676,2e-05,4.6373]
[1778130875780,36.92,81118.71,0.1,-0.02692,2e-05,4.65971]
[1778130881823,36.92,81117.87,0.1,-0.02693,2e-05,4.66016]
[1778130886858,36.92,81129.92,0.1,-0.02666,2e-05,4.62177]
[1778130891893,36.91,81125.86,0.1,-0.02673,2e-05,4.63196]
[1778130896928,36.91,81114.2,0.1,-0.02698,2e-05,4.66689]
[1778130901967,36.9,81115.89,0.1,-0.02692,2e-05,4.65916]
[1778130906999,36.9,81117.64,0.1,-0.02686,2e-05,4.65064]
[1778130912034,36.89,81117.37,0.1,-0.02686,2e-05,4.64998]
[1778130917069,36.89,81116.38,0.1,-0.02688,2e-05,4.6537]
[1778130922105,36.9,81121.99,0.1,-0.02676,2e-05,4.63643]
[1778130927139,36.9,81126.45,0.1,-0.02666,2e-05,4.62234]
[1778130932174,36.89,81123.99,0.1,-0.02669,2e-05,4.62509]
[1778130937209,36.88,81122.78,0.1,-0.02669,2e-05,4.62628]
[1778130943251,36.88,81121.61,0.1,-0.0267,2e-05,4.62752]
[1778130948286,36.87,81117.44,0.1,-0.02678,2e-05,4.63896]
[1778130953321,36.87,81117.16,0.1,-0.02677,2e-05,4.63713]
[1778130958355,36.86,81120.18,0.1,-0.02669,2e-05,4.62487]
[1778130963390,36.86,81121.96,0.1,-0.02663,2e-05,4.61666]
[1778130968426,36.85,81120.82,0.1,-0.02664,2e-05,4.61775]
[1778130973461,36.85,81120.0,0.1,-0.02664,2e-05,4.61784]
[1778130977489,36.84,81134.24,0.1,-0.02631,2e-05,4.57107]
[1778130982524,36.84,81135.84,0.1,-0.02626,2e-05,4.56404]
[1778130987560,36.83,81136.63,0.1,-0.02623,2e-05,4.55968]
[1778130992594,36.83,81128.56,0.1,-0.02638,2e-05,4.58075]
[1778130997629,36.83,81131.48,0.1,-0.0263,2e-05,4.56959]
[1778131002664,36.82,81137.13,0.1,-0.02617,2e-05,4.54994]
[1778131007699,36.82,81144.07,0.1,-0.026,2e-05,4.52658]
[1778131012734,36.82,81146.69,0.1,-0.02594,2e-05,4.51694]
[1778131017769,36.81,81149.98,0.1,-0.02585,2e-05,4.50528]
[1778131023813,36.81,81152.09,0.1,-0.0258,2e-05,4.49711]
[1778131028850,36.81,81150.57,0.1,-0.02582,2e-05,4.50049]
[1778131033882,36.8,81152.06,0.1,-0.02578,2e-05,4.4945]
[1778131038918,36.8,81148.17,0.1,-0.02586,2e-05,4.50527]
[1778131043954,36.8,81147.3,0.1,-0.02586,2e-05,4.50662]
[1778131048988,36.79,81142.04,0.1,-0.02597,2e-05,4.52162]
[1778131054023,36.79,81146.88,0.1,-0.02584,2e-05,4.50284]
[1778131059058,36.79,81149.18,0.1,-0.02578,2e-05,4.49451]
[1778131064093,36.79,81141.98,0.1,-0.02593,2e-05,4.51579]
[1778131069127,36.78,81139.24,0.1,-0.02598,2e-05,4.52306]
[1778131075170,36.78,81138.81,0.1,-0.02598,2e-05,4.52282]
[1778131080700,36.78,81144.21,0.1,-0.02585,2e-05,4.50442]
[1778131086247,36.77,81143.74,0.1,-0.02586,2e-05,4.5048]
[1778131091282,36.77,81144.52,0.1,-0.02583,2e-05,4.50129]
[1778131100839,36.77,81144.95,0.1,-0.02581,2e-05,4.49789]
[1778131106393,36.76,81151.04,0.1,-0.02567,2e-05,4.47791]
[1778131111430,36.76,81146.87,0.1,-0.02574,2e-05,4.48731]
[1778131116463,36.76,81146.74,0.1,-0.02574,2e-05,4.4867]
[1778131121498,36.76,81145.57,0.1,-0.02575,2e-05,4.48934]
[1778131128548,36.75,81145.34,0.1,-0.02575,2e-05,4.48867]
[1778131133851,36.75,81139.6,0.1,-0.02587,2e-05,4.50573]
[1778131133947,36.75,81138.24,0.1,-0.0259,2e-05,4.50975]
[1778131139625,36.76,81139.05,0.1,-0.0259,2e-05,4.50993]
[1778131141063,36.76,81139.05,0.1,-0.0259,2e-05,4.50993]
[1778131141641,36.76,81136.16,0.1,-0.02596,2e-05,4.51915]
[1778131149695,36.75,81136.06,0.1,-0.02595,2e-05,4.5173]
[1778131154730,36.75,81137.03,0.1,-0.02592,2e-05,4.51292]
[1778131159765,36.75,81137.69,0.1,-0.0259,2e-05,4.50952]
[1778131165806,36.74,81138.34,0.1,-0.02587,2e-05,4.5059]
[1778131170842,36.74,81139.07,0.1,-0.02585,2e-05,4.5023]
[1778131175877,36.74,81140.31,0.1,-0.0258,2e-05,4.49479]
[1778131180911,36.74,81140.97,0.1,-0.02577,2e-05,4.49149]
[1778131185948,36.73,81145.87,0.1,-0.02566,2e-05,4.47504]
[1778131190986,36.73,81142.83,0.1,-0.02572,2e-05,4.48333]
[1778131197025,36.73,81142.41,0.1,-0.02572,2e-05,4.48324]
[1778131202060,36.73,81128.13,0.1,-0.02602,2e-05,4.52732]
[1778131207096,36.72,81120.24,0.1,-0.02619,2e-05,4.55038]
[1778131212132,36.72,81119.2,0.1,-0.0262,2e-05,4.55185]
[1778131218173,36.71,81120.24,0.1,-0.02616,2e-05,4.54642]
[1778131223208,36.71,81115.77,0.1,-0.02625,2e-05,4.55867]
[1778131228243,36.71,81115.65,0.1,-0.02623,2e-05,4.55711]
[1778131234285,36.7,81117.22,0.1,-0.02617,2e-05,4.54744]
[1778131239320,36.7,81117.15,0.1,-0.02616,2e-05,4.54568]
[1778131244355,36.69,81117.08,0.1,-0.02615,2e-05,4.54392]
[1778131250399,36.69,81117.68,0.1,-0.02612,2e-05,4.53963]
[1778131255433,36.68,81117.46,0.1,-0.02611,2e-05,4.53833]
[1778131261989,36.68,81116.43,0.1,-0.02611,2e-05,4.53879]
[1778131267523,36.67,81116.33,0.1,-0.0261,2e-05,4.53712]
[1778131272555,36.67,81108.9,0.1,-0.02625,2e-05,4.5586]
[1778131277588,36.66,81102.37,0.1,-0.02638,2e-05,4.57699]
[1778131282623,36.66,81102.43,0.1,-0.02636,2e-05,4.57399]
[1778131287658,36.65,81104.25,0.1,-0.0263,2e-05,4.56596]
[1778131292694,36.65,81105.47,0.1,-0.02625,2e-05,4.55752]
[1778131297728,36.64,81105.99,0.1,-0.02623,2e-05,4.55444]
[1778131302763,36.64,81107.76,0.1,-0.02619,2e-05,4.54886]
[1778131307798,36.65,81115.97,0.1,-0.02601,2e-05,4.52378]
[1778131312833,36.64,81113.03,0.1,-0.02606,2e-05,4.53115]
[1778131317868,36.64,81109.87,0.1,-0.02612,2e-05,4.53922]
[1778131322903,36.63,81104.79,0.1,-0.02622,2e-05,4.55327]
[1778131327939,36.63,81105.82,0.1,-0.02618,2e-05,4.54798]
[1778131332973,36.62,81105.78,0.1,-0.02617,2e-05,4.54608]
[1778131338008,36.62,81109.69,0.1,-0.02607,2e-05,4.53182]
[1778131343043,36.62,81111.09,0.1,-0.02603,2e-05,4.52557]
[1778131348078,36.61,81111.49,0.1,-0.026,2e-05,4.52249]
[1778131353113,36.61,81111.78,0.1,-0.02597,2e-05,4.51742]
[1778131358151,36.61,81111.96,0.1,-0.02597,2e-05,4.51716]
[1778131363185,36.61,81108.54,0.1,-0.02605,2e-05,4.52893]
[1778131368220,36.61,81103.77,0.1,-0.02615,2e-05,4.54209]
[1778131374771,36.6,81099.26,0.1,-0.02623,2e-05,4.55449]
[1778131380304,36.6,81091.38,0.1,-0.0264,2e-05,4.57829]
[1778131385339,36.6,81089.36,0.1,-0.02643,2e-05,4.58288]
[1778131391381,36.59,81089.62,0.1,-0.02641,2e-05,4.5799]
[1778131396415,36.59,81088.59,0.1,-0.02642,2e-05,4.58139]
[1778131401451,36.58,81082.41,0.1,-0.02655,2e-05,4.59927]
[1778131406486,36.58,81080.74,0.1,-0.02658,2e-05,4.60342]
[1778131411521,36.58,81078.55,0.1,-0.0266,2e-05,4.60614]
[1778131417563,36.57,81078.14,0.1,-0.0266,2e-05,4.60527]
[1778131423112,36.57,81077.21,0.1,-0.0266,2e-05,4.60611]
[1778131428640,36.56,81079.35,0.1,-0.02654,2e-05,4.59755]
[1778131433675,36.56,81080.19,0.1,-0.02651,2e-05,4.59334]
[1778131438711,36.56,81085.53,0.1,-0.02638,2e-05,4.57481]
[1778131443745,36.55,81086.69,0.1,-0.02635,2e-05,4.56981]
[1778131448784,36.55,81083.3,0.1,-0.02641,2e-05,4.57897]
[1778131453816,36.55,81080.25,0.1,-0.02647,2e-05,4.58723]
[1778131458851,36.54,81078.99,0.1,-0.02649,2e-05,4.58978]
[1778131464893,36.54,81077.3,0.1,-0.02651,2e-05,4.59348]
[1778131469929,36.54,81080.78,0.1,-0.02643,2e-05,4.58099]
[1778131474963,36.53,81081.9,0.1,-0.02638,2e-05,4.57364]
[1778131481005,36.53,81085.47,0.1,-0.02629,2e-05,4.56064]
[1778131488056,36.53,81088.68,0.1,-0.0262,2e-05,4.54856]
[1778131493091,36.52,81091.37,0.1,-0.02613,2e-05,4.53871]
[1778131498126,36.52,81093.35,0.1,-0.02608,2e-05,4.53115]
[1778131503161,36.52,81092.13,0.1,-0.0261,2e-05,4.53372]
[1778131508196,36.52,81092.58,0.1,-0.02608,2e-05,4.53101]
[1778131513231,36.51,81088.41,0.1,-0.02617,2e-05,4.54295]
[1778131518266,36.51,81093.34,0.1,-0.02605,2e-05,4.52616]
[1778131523306,36.51,81094.33,0.1,-0.02602,2e-05,4.52189]
[1778131529343,36.5,81095.7,0.1,-0.02598,2e-05,4.51618]
[1778131534379,36.5,81097.4,0.1,-0.02592,2e-05,4.5073]
[1778131543442,36.5,81098.9,0.1,-0.02587,2e-05,4.50055]
[1778131549484,36.49,81098.26,0.1,-0.02588,2e-05,4.50122]
[1778131554518,36.49,81086.58,0.1,-0.02613,2e-05,4.53747]
[1778131559553,36.49,81083.8,0.1,-0.02618,2e-05,4.54492]
[1778131564589,36.49,81070.58,0.1,-0.02648,2e-05,4.58762]
[1778131569625,36.49,81068.41,0.1,-0.02654,2e-05,4.59528]
[1778131574660,36.5,81067.19,0.1,-0.02657,2e-05,4.60061]
[1778131580703,36.51,81065.65,0.1,-0.02664,2e-05,4.60995]
[1778131585736,36.52,81064.71,0.1,-0.02669,2e-05,4.61722]
[1778131591780,36.53,81063.64,0.1,-0.02674,2e-05,4.62334]
[1778131596814,36.54,81063.01,0.1,-0.02678,2e-05,4.62959]
[1778131601852,36.54,81062.68,0.1,-0.02682,2e-05,4.63485]
[1778131606884,36.55,81062.32,0.1,-0.02685,2e-05,4.64018]
[1778131611922,36.56,81062.59,0.1,-0.02688,2e-05,4.6443]
[1778131616958,36.57,81060.13,0.1,-0.02697,2e-05,4.65631]
[1778131621992,36.58,81058.14,0.1,-0.02704,2e-05,4.66664]
[1778131625348,36.58,81058.1,0.1,-0.02705,2e-05,4.66833]
[1778131625414,36.59,81058.27,0.1,-0.02705,2e-05,4.66856]
[1778131626364,36.59,81058.27,0.1,-0.02705,2e-05,4.66856]
[1778131626393,36.59,81058.23,0.1,-0.02706,2e-05,4.66947]
[1778131634585,36.6,81058.35,0.1,-0.0271,2e-05,4.67519]
[1778131640118,36.61,81054.52,0.1,-0.02722,2e-05,4.69202]
[1778131652199,36.63,81056.71,0.1,-0.02721,2e-05,4.691]
[1778131659255,36.64,81057.11,0.1,-0.02723,2e-05,4.6939]
[1778131664287,36.65,81056.93,0.1,-0.02727,2e-05,4.69861]
[1778131674868,36.66,81057.91,0.1,-0.02729,2e-05,4.70217]
[1778131680400,36.67,81056.35,0.1,-0.02735,2e-05,4.71111]
[1778131685436,36.68,81055.82,0.1,-0.02739,2e-05,4.71595]
[1778131690472,36.68,81063.53,0.1,-0.02723,2e-05,4.69418]
[1778131695508,36.69,81068.06,0.1,-0.02715,2e-05,4.68285]
[1778131700543,36.7,81067.47,0.1,-0.02719,2e-05,4.6881]
[1778131705578,36.7,81068.47,0.1,-0.02719,2e-05,4.6882]
[1778131706585,36.71,81085.08,0.1,-0.02682,2e-05,4.63557]
[1778131709606,36.71,81100.35,0.1,-0.02648,2e-05,4.58719]
[1778131714642,36.71,81111.82,0.1,-0.02621,2e-05,4.54916]
[1778131719680,36.71,81119.39,0.1,-0.02605,2e-05,4.52618]
[1778131725220,36.71,81124.69,0.1,-0.02594,2e-05,4.51058]
[1778131730753,36.71,81131.06,0.1,-0.02581,2e-05,4.49151]
[1778131735790,36.72,81131.22,0.1,-0.02581,2e-05,4.49185]
[1778131740822,36.72,81138.49,0.1,-0.02566,2e-05,4.47004]
[1778131745859,36.72,81139.08,0.1,-0.02565,2e-05,4.46909]
[1778131748878,36.72,81118.19,0.1,-0.02611,2e-05,4.53498]
[1778131753915,36.72,81112.69,0.1,-0.02624,2e-05,4.55252]
[1778131758949,36.72,81114.12,0.1,-0.0262,2e-05,4.54815]
[1778131763984,36.72,81114.75,0.1,-0.02619,2e-05,4.54632]
[1778131773047,36.73,81116.7,0.1,-0.02617,2e-05,4.54296]
[1778131778082,36.74,81113.89,0.1,-0.02626,2e-05,4.55537]
[1778131783118,36.75,81115.92,0.1,-0.02624,2e-05,4.55318]
[1778131788153,36.76,81115.1,0.1,-0.02628,2e-05,4.55927]
[1778131795711,36.77,81114.72,0.1,-0.02633,2e-05,4.56527]
[1778131801244,36.78,81115.36,0.1,-0.02634,2e-05,4.5673]
[1778131806279,36.78,81125.32,0.1,-0.02612,2e-05,4.53607]
[1778131811314,36.78,81131.01,0.1,-0.026,2e-05,4.51854]
[1778131816350,36.78,81139.05,0.1,-0.02582,2e-05,4.49289]
[1778131820379,36.78,81153.43,0.1,-0.0255,2e-05,4.44704]
[1778131825599,36.77,81158.74,0.1,-0.02538,2e-05,4.42972]
[1778131831455,36.77,81159.86,0.1,-0.02533,2e-05,4.42245]
[1778131836492,36.77,81152.94,0.1,-0.02547,2e-05,4.44278]
[1778131841524,36.76,81140.6,0.1,-0.02573,2e-05,4.47981]
[1778131846559,36.76,81140.38,0.1,-0.02573,2e-05,4.47899]
[1778131851595,36.76,81142.78,0.1,-0.02566,2e-05,4.47008]
[1778131856629,36.76,81139.26,0.1,-0.02573,2e-05,4.47967]
[1778131861668,36.75,81131.57,0.1,-0.02589,2e-05,4.50215]
[1778131866703,36.75,81131.78,0.1,-0.02587,2e-05,4.49999]
[1778131871738,36.75,81131.97,0.1,-0.02586,2e-05,4.49792]
[1778131876773,36.74,81130.82,0.1,-0.02587,2e-05,4.50009]
[1778131881808,36.74,81129.09,0.1,-0.0259,2e-05,4.50405]
[1778131886844,36.74,81133.78,0.1,-0.02579,2e-05,4.48798]
[1778131891880,36.73,81135.45,0.1,-0.02573,2e-05,4.4792]
[1778131896913,36.73,81133.34,0.1,-0.02577,2e-05,4.48463]
[1778131901948,36.73,81122.5,0.1,-0.026,2e-05,4.51729]
[1778131906982,36.72,81123.93,0.1,-0.02596,2e-05,4.51138]
[1778131912018,36.72,81123.04,0.1,-0.02597,2e-05,4.51271]
[1778131917053,36.72,81128.11,0.1,-0.02585,2e-05,4.49539]
[1778131922088,36.72,81123.84,0.1,-0.02593,2e-05,4.50743]
[1778131928130,36.71,81125.59,0.1,-0.02588,2e-05,4.50037]
[1778131933165,36.71,81118.16,0.1,-0.02604,2e-05,4.52237]
[1778131938201,36.71,81105.57,0.1,-0.0263,2e-05,4.56043]
[1778131943238,36.7,81106.11,0.1,-0.02628,2e-05,4.55685]
[1778131948272,36.7,81109.16,0.1,-0.0262,2e-05,4.54496]
[1778131954314,36.69,81109.37,0.1,-0.02616,2e-05,4.53966]
[1778131959349,36.69,81106.44,0.1,-0.02622,2e-05,4.54771]
[1778131964384,36.68,81105.41,0.1,-0.02623,2e-05,4.54895]
[1778131969419,36.68,81100.52,0.1,-0.02633,2e-05,4.56301]
[1778131976468,36.68,81102.63,0.1,-0.02626,2e-05,4.55336]
[1778131981503,36.67,81110.05,0.1,-0.02608,2e-05,4.52793]
[1778131986538,36.67,81109.95,0.1,-0.02608,2e-05,4.52708]
[1778131991573,36.67,81109.77,0.1,-0.02609,2e-05,4.52924]
[1778131996608,36.67,81111.03,0.1,-0.02607,2e-05,4.52616]
[1778132001643,36.68,81111.65,0.1,-0.02606,2e-05,4.52511]
[1778132006678,36.67,81115.56,0.1,-0.02597,2e-05,4.51241]
[1778132011713,36.67,81114.73,0.1,-0.02597,2e-05,4.51088]
[1778132016748,36.67,81114.03,0.1,-0.02597,2e-05,4.51167]
[1778132017756,36.67,81085.21,0.1,-0.02661,2e-05,4.60275]
[1778132022790,36.66,81071.07,0.1,-0.02692,2e-05,4.64587]
[1778132027826,36.66,81069.55,0.1,-0.02695,2e-05,4.65076]
[1778132032861,36.66,81074.16,0.1,-0.02685,2e-05,4.63672]
[1778132038902,36.66,81083.55,0.1,-0.02662,2e-05,4.60435]
[1778132043938,36.65,81077.45,0.1,-0.02674,2e-05,4.62111]
[1778132048973,36.65,81076.51,0.1,-0.02675,2e-05,4.62193]
[1778132054007,36.65,81074.02,0.1,-0.0268,2e-05,4.62918]
[1778132059048,36.65,81072.89,0.1,-0.02683,2e-05,4.63407]
[1778132064083,36.65,81070.13,0.1,-0.0269,2e-05,4.64431]
[1778132069118,36.66,81060.93,0.1,-0.02714,2e-05,4.67704]
[1778132074153,36.67,81061.02,0.1,-0.02715,2e-05,4.67785]
[1778132079188,36.67,81053.42,0.1,-0.02734,2e-05,4.70588]
[1778132084222,36.68,81056.16,0.1,-0.0273,2e-05,4.70036]
[1778132089258,36.69,81049.08,0.1,-0.02749,2e-05,4.72601]
[1778132094294,36.7,81047.86,0.1,-0.02754,2e-05,4.73373]
[1778132099329,36.7,81047.74,0.1,-0.02756,2e-05,4.73706]
[1778132104364,36.71,81049.26,0.1,-0.02755,2e-05,4.7349]
[1778132110406,36.71,81051.02,0.1,-0.02753,2e-05,4.73247]
[1778132115440,36.72,81055.83,0.1,-0.02744,2e-05,4.7201]
[1778132120475,36.73,81058.03,0.1,-0.02741,2e-05,4.71571]
[1778132125511,36.73,81057.37,0.1,-0.02744,2e-05,4.72055]
[1778132130546,36.74,81062.47,0.1,-0.02735,2e-05,4.70674]
[1778132138103,36.75,81061.3,0.1,-0.02739,2e-05,4.71194]
[1778132143637,36.75,81061.43,0.1,-0.02741,2e-05,4.7148]
[1778132148672,36.76,81066.97,0.1,-0.0273,2e-05,4.69963]
[1778132154714,36.77,81065.31,0.1,-0.02736,2e-05,4.70837]
[1778132160756,36.78,81066.77,0.1,-0.02735,2e-05,4.70701]
[1778132165792,36.78,81065.89,0.1,-0.02739,2e-05,4.71272]
[1778132170827,36.79,81062.1,0.1,-0.0275,2e-05,4.7278]
[1778132175862,36.79,81054.65,0.1,-0.02769,2e-05,4.75465]
[1778132180897,36.8,81056.06,0.1,-0.02767,2e-05,4.75269]
[1778132185932,36.8,81054.02,0.1,-0.02774,2e-05,4.76193]
[1778132193988,36.81,81055.19,0.1,-0.02773,2e-05,4.75981]
[1778132199024,36.82,81055.44,0.1,-0.02774,2e-05,4.7616]
[1778132205066,36.83,81055.02,0.1,-0.02777,2e-05,4.76597]
[1778132210101,36.83,81054.85,0.1,-0.02779,2e-05,4.76894]
[1778132215136,36.84,81055.1,0.1,-0.0278,2e-05,4.77039]
[1778132220171,36.84,81058.83,0.1,-0.02773,2e-05,4.76044]
[1778132225207,36.84,81060.85,0.1,-0.0277,2e-05,4.75604]
[1778132231248,36.85,81068.77,0.1,-0.02753,2e-05,4.73312]
[1778132236283,36.86,81065.33,0.1,-0.02763,2e-05,4.7466]
[1778132241806,36.86,81069.39,0.1,-0.02755,2e-05,4.73535]
[1778132247360,36.87,81062.93,0.1,-0.02772,2e-05,4.75959]
[1778132252395,36.87,81056.92,0.1,-0.02786,2e-05,4.77879]
[1778132257430,36.88,81062.09,0.1,-0.02776,2e-05,4.76401]
[1778132262465,36.88,81061.56,0.1,-0.02778,2e-05,4.76792]
[1778132267500,36.88,81054.62,0.1,-0.02796,2e-05,4.79266]
[1778132272535,36.89,81053.96,0.1,-0.02799,2e-05,4.7967]
[1778132277570,36.89,81056.5,0.1,-0.02794,2e-05,4.79019]
[1778132282604,36.9,81059.78,0.1,-0.02788,2e-05,4.78132]
[1778132287640,36.9,81065.72,0.1,-0.02776,2e-05,4.76432]
[1778132292677,36.91,81063.59,0.1,-0.02782,2e-05,4.77324]
[1778132299232,36.91,81063.63,0.1,-0.02784,2e-05,4.77548]
[1778132304762,36.92,81063.96,0.1,-0.02784,2e-05,4.77638]
[1778132305768,36.92,81078.48,0.1,-0.02751,2e-05,4.73016]
[1778132310805,36.92,81081.76,0.1,-0.02744,2e-05,4.71934]
[1778132315838,36.91,81082.03,0.1,-0.02741,2e-05,4.71515]
[1778132321336,36.92,81080.97,0.1,-0.02744,2e-05,4.71876]
[1778132326916,36.92,81080.89,0.1,-0.02744,2e-05,4.71982]
[1778132331957,36.92,81080.59,0.1,-0.02747,2e-05,4.72352]
[1778132336991,36.93,81080.67,0.1,-0.02749,2e-05,4.72596]
[1778132342031,36.93,81081.91,0.1,-0.02748,2e-05,4.7247]
[1778132347066,36.94,81077.4,0.1,-0.0276,2e-05,4.74189]
[1778132353108,36.95,81067.95,0.1,-0.02784,2e-05,4.77539]
[1778132358143,36.95,81066.55,0.1,-0.02789,2e-05,4.78231]
[1778132365194,36.96,81064.33,0.1,-0.02796,2e-05,4.79278]
[1778132370229,36.96,81064.84,0.1,-0.02797,2e-05,4.79342]
[1778132375265,36.97,81056.48,0.1,-0.02816,2e-05,4.82043]
[1778132380300,36.97,81053.61,0.1,-0.02824,2e-05,4.83187]
[1778132385335,36.98,81054.66,0.1,-0.02823,2e-05,4.83039]
[1778132390370,36.98,81055.82,0.1,-0.02822,2e-05,4.82855]
[1778132395405,36.99,81056.63,0.1,-0.02821,2e-05,4.82784]
[1778132400440,36.99,81056.91,0.1,-0.02822,2e-05,4.82884]
[1778132405475,36.99,81058.61,0.1,-0.02819,2e-05,4.82518]
[1778132410512,37.0,81058.89,0.1,-0.0282,2e-05,4.82616]
[1778132415547,37.0,81057.34,0.1,-0.02825,2e-05,4.83308]
[1778132420582,37.01,81058.13,0.1,-0.02824,2e-05,4.83231]
[1778132425617,37.01,81049.43,0.1,-0.02846,2e-05,4.86259]
[1778132430652,37.01,81050.51,0.1,-0.02845,2e-05,4.86047]
[1778132435691,37.01,81048.0,0.1,-0.0285,2e-05,4.86749]
[1778132440723,37.02,81055.06,0.1,-0.02834,2e-05,4.84556]
[1778132446764,37.02,81058.71,0.1,-0.02827,2e-05,4.83514]
[1778132451800,37.02,81057.53,0.1,-0.02831,2e-05,4.8405]
[1778132460368,37.03,81056.39,0.1,-0.02835,2e-05,4.84604]
[1778132465905,37.03,81058.89,0.1,-0.0283,2e-05,4.8391]
[1778132470935,37.03,81056.55,0.1,-0.02836,2e-05,4.84777]
[1778132475970,37.03,81053.0,0.1,-0.02845,2e-05,4.8603]
[1778132481007,37.04,81059.68,0.1,-0.0283,2e-05,4.83935]
[1778132486040,37.04,81053.71,0.1,-0.02844,2e-05,4.8599]
[1778132491075,37.04,81053.74,0.1,-0.02844,2e-05,4.85812]
[1778132496111,37.04,81054.93,0.1,-0.02841,2e-05,4.85484]
[1778132501145,37.04,81056.69,0.1,-0.02838,2e-05,4.85006]
[1778132506180,37.05,81063.42,0.1,-0.02822,2e-05,4.82877]
[1778132511216,37.05,81067.61,0.1,-0.02814,2e-05,4.81631]
[1778132516251,37.05,81067.2,0.1,-0.02815,2e-05,4.81854]
[1778132521289,37.05,81065.35,0.1,-0.0282,2e-05,4.82591]
[1778132526321,37.05,81061.86,0.1,-0.02829,2e-05,4.83839]
[1778132532364,37.06,81059.3,0.1,-0.02836,2e-05,4.84789]
[1778132537398,37.06,81060.66,0.1,-0.02834,2e-05,4.84437]
[1778132544446,37.06,81064.11,0.1,-0.02827,2e-05,4.83456]
[1778132549483,37.06,81063.27,0.1,-0.02829,2e-05,4.83836]
[1778132554517,37.07,81063.31,0.1,-0.02828,2e-05,4.8366]
[1778132559553,37.07,81066.93,0.1,-0.02821,2e-05,4.8261]
[1778132565595,37.07,81065.33,0.1,-0.02826,2e-05,4.83271]
[1778132571143,37.08,81065.06,0.1,-0.02827,2e-05,4.83476]
[1778132576673,37.08,81059.57,0.1,-0.02841,2e-05,4.8539]
[1778132581708,37.08,81061.06,0.1,-0.02838,2e-05,4.85028]
[1778132586742,37.08,81060.0,0.1,-0.02841,2e-05,4.8546]
[1778132591777,37.08,81060.19,0.1,-0.02841,2e-05,4.85498]
[1778132596812,37.09,81062.79,0.1,-0.02836,2e-05,4.84767]
[1778132601847,37.09,81072.85,0.1,-0.02813,2e-05,4.81566]
[1778132606882,37.09,81076.69,0.1,-0.02806,2e-05,4.8049]
[1778132611918,37.1,81072.97,0.1,-0.02814,2e-05,4.81607]
[1778132616984,37.1,81070.02,0.1,-0.02822,2e-05,4.82719]
[1778132622020,37.1,81068.59,0.1,-0.02826,2e-05,4.83334]
[1778132627055,37.11,81065.4,0.1,-0.02835,2e-05,4.84542]
[1778132632090,37.11,81063.44,0.1,-0.0284,2e-05,4.8532]
[1778132637606,37.11,81068.18,0.1,-0.0283,2e-05,4.83886]
[1778132646241,37.12,81075.02,0.1,-0.02816,2e-05,4.81959]
[1778132652232,37.12,81072.4,0.1,-0.02824,2e-05,4.8306]
[1778132657266,37.13,81071.26,0.1,-0.02828,2e-05,4.8361]
[1778132660401,37.13,81071.06,0.1,-0.02829,2e-05,4.83711]
[1778132660426,37.13,81071.07,0.1,-0.02829,2e-05,4.8378]
[1778132666330,37.13,81072.05,0.1,-0.02829,2e-05,4.8368]
[1778132671364,37.14,81071.29,0.1,-0.0283,2e-05,4.83866]
[1778132676399,37.14,81070.73,0.1,-0.02833,2e-05,4.84237]
[1778132681914,37.15,81070.25,0.1,-0.02835,2e-05,4.84583]
[1778132687476,37.15,81068.01,0.1,-0.02842,2e-05,4.85501]
[1778132695533,37.16,81068.35,0.1,-0.02843,2e-05,4.85718]
[1778132700568,37.16,81068.32,0.1,-0.02845,2e-05,4.85911]
[1778132705603,37.16,81066.37,0.1,-0.02851,2e-05,4.86734]
[1778132710055,37.17,81063.79,0.1,-0.02858,2e-05,4.87717]
[1778132710638,37.17,81064.05,0.1,-0.02857,2e-05,4.87631]
[1778132715673,37.17,81057.79,0.1,-0.02873,2e-05,4.89875]
[1778132718771,37.17,81055.98,0.1,-0.02878,2e-05,4.9056]
[1778132719701,37.17,81048.47,0.1,-0.02896,2e-05,4.93066]
[1778132724736,37.18,81049.35,0.1,-0.02895,2e-05,4.92894]
[1778132730778,37.18,81050.78,0.1,-0.02892,2e-05,4.92563]
[1778132735813,37.18,81054.14,0.1,-0.02884,2e-05,4.91326]
[1778132740848,37.18,81056.15,0.1,-0.0288,2e-05,4.90763]
[1778132745883,37.19,81057.09,0.1,-0.02879,2e-05,4.9058]
[1778132750918,37.19,81058.51,0.1,-0.02876,2e-05,4.90235]
[1778132756960,37.19,81061.69,0.1,-0.0287,2e-05,4.89346]
[1778132762474,37.2,81062.26,0.1,-0.0287,2e-05,4.89342]
[1778132768464,37.2,81063.38,0.1,-0.02868,2e-05,4.89082]
[1778132774082,37.2,81061.94,0.1,-0.02872,2e-05,4.89746]
[1778132779115,37.21,81061.14,0.1,-0.02875,2e-05,4.90173]
[1778132784150,37.21,81048.98,0.1,-0.02905,2e-05,4.94278]
[1778132789185,37.21,81050.74,0.1,-0.02901,2e-05,4.93793]
[1778132794221,37.21,81051.6,0.1,-0.02899,2e-05,4.93371]
[1778132799256,37.21,81050.06,0.1,-0.02903,2e-05,4.93951]
[1778132804290,37.22,81051.32,0.1,-0.02901,2e-05,4.9362]
[1778132809325,37.22,81052.77,0.1,-0.02898,2e-05,4.93243]
[1778132814360,37.22,81052.67,0.1,-0.02899,2e-05,4.93357]
[1778132819395,37.22,81048.01,0.1,-0.0291,2e-05,4.94963]
[1778132824429,37.22,81049.95,0.1,-0.02906,2e-05,4.94395]
[1778132829465,37.22,81051.77,0.1,-0.02902,2e-05,4.93833]
[1778132834501,37.23,81056.64,0.1,-0.02891,2e-05,4.92282]
[1778132839537,37.23,81062.3,0.1,-0.02878,2e-05,4.90471]
[1778132844571,37.23,81063.11,0.1,-0.02877,2e-05,4.90286]
[1778132849606,37.23,81061.89,0.1,-0.0288,2e-05,4.90753]
[1778132855649,37.23,81060.72,0.1,-0.02882,2e-05,4.90951]
[1778132860683,37.23,81060.7,0.1,-0.02882,2e-05,4.91022]
[1778132866726,37.23,81060.47,0.1,-0.02883,2e-05,4.91174]
[1778132871760,37.24,81059.21,0.1,-0.02887,2e-05,4.91652]
[1778132876795,37.24,81059.53,0.1,-0.02886,2e-05,4.91608]
[1778132881830,37.24,81058.06,0.1,-0.0289,2e-05,4.92152]
[1778132886865,37.24,81055.18,0.1,-0.02898,2e-05,4.93148]
[1778132891900,37.24,81056.47,0.1,-0.02895,2e-05,4.92763]
[1778132897942,37.24,81059.49,0.1,-0.02888,2e-05,4.91827]
[1778132903459,37.24,81059.41,0.1,-0.02889,2e-05,4.91902]
[1778132909019,37.24,81057.94,0.1,-0.02892,2e-05,4.92424]
[1778132914053,37.24,81059.36,0.1,-0.02888,2e-05,4.91741]
[1778132919089,37.24,81058.53,0.1,-0.0289,2e-05,4.92045]
[1778132925131,37.25,81058.86,0.1,-0.0289,2e-05,4.91981]
[1778132930166,37.25,81064.48,0.1,-0.02877,2e-05,4.90177]
[1778132940236,37.25,81066.62,0.1,-0.02872,2e-05,4.89591]
[1778132945273,37.25,81062.66,0.1,-0.02882,2e-05,4.90961]
[1778132951315,37.25,81061.27,0.1,-0.02886,2e-05,4.91517]
[1778132957357,37.25,81061.1,0.1,-0.02887,2e-05,4.91631]
[1778132962392,37.26,81060.17,0.1,-0.0289,2e-05,4.92003]
[1778132968435,37.26,81059.68,0.1,-0.02891,2e-05,4.92224]
[1778132973950,37.26,81060.19,0.1,-0.02889,2e-05,4.91853]
[1778132979512,37.26,81058.05,0.1,-0.02894,2e-05,4.92606]
[1778132985567,37.26,81058.52,0.1,-0.02894,2e-05,4.92495]
[1778132991626,37.26,81056.34,0.1,-0.02899,2e-05,4.93249]
[1778132996661,37.26,81055.07,0.1,-0.02902,2e-05,4.93689]
[1778133001696,37.26,81055.85,0.1,-0.029,2e-05,4.9345]
[1778133006733,37.26,81054.34,0.1,-0.02904,2e-05,4.93962]
[1778133011770,37.26,81050.51,0.1,-0.02913,2e-05,4.95233]
[1778133016803,37.26,81053.38,0.1,-0.02906,2e-05,4.94284]
[1778133021841,37.26,81054.23,0.1,-0.02904,2e-05,4.94007]
[1778133026876,37.26,81055.18,0.1,-0.02902,2e-05,4.93698]
[1778133033925,37.26,81055.96,0.1,-0.02899,2e-05,4.93198]
[1778133038960,37.26,81057.07,0.1,-0.02896,2e-05,4.9284]
[1778133043997,37.26,81065.53,0.1,-0.02877,2e-05,4.90072]
[1778133049037,37.26,81067.02,0.1,-0.02873,2e-05,4.89615]
[1778133054072,37.26,81067.82,0.1,-0.02872,2e-05,4.89393]
[1778133060116,37.27,81066.45,0.1,-0.02875,2e-05,4.89899]
[1778133065151,37.27,81063.38,0.1,-0.02883,2e-05,4.90957]
[1778133070186,37.27,81063.1,0.1,-0.02884,2e-05,4.91093]
[1778133075221,37.27,81062.66,0.1,-0.02885,2e-05,4.91283]
[1778133081263,37.27,81062.01,0.1,-0.02887,2e-05,4.91559]
[1778133087310,37.27,81061.88,0.1,-0.02888,2e-05,4.91647]
[1778133092344,37.27,81064.61,0.1,-0.0288,2e-05,4.90542]
[1778133097381,37.27,81052.83,0.1,-0.02909,2e-05,4.94486]
[1778133103423,37.27,81053.56,0.1,-0.02907,2e-05,4.94262]
[1778133108464,37.27,81051.64,0.1,-0.02912,2e-05,4.94904]
[1778133114957,37.27,81052.88,0.1,-0.02909,2e-05,4.94496]
[1778133120548,37.27,81053.7,0.1,-0.02907,2e-05,4.94225]
[1778133125585,37.27,81042.99,0.1,-0.02932,2e-05,4.97765]
[1778133130620,37.27,81041.0,0.1,-0.02937,2e-05,4.98402]
[1778133137669,37.27,81039.74,0.1,-0.0294,2e-05,4.98798]
[1778133142704,37.27,81037.13,0.1,-0.02946,2e-05,4.99642]
[1778133147739,37.27,81041.81,0.1,-0.02935,2e-05,4.9807]
[1778133152774,37.27,81042.85,0.1,-0.02931,2e-05,4.97469]
[1778133157810,37.27,81043.86,0.1,-0.02928,2e-05,4.97134]
[1778133162844,37.27,81043.64,0.1,-0.02929,2e-05,4.9721]
[1778133167878,37.27,81046.03,0.1,-0.02923,2e-05,4.96418]
[1778133173922,37.27,81046.28,0.1,-0.02923,2e-05,4.96344]
[1778133178957,37.27,81047.55,0.1,-0.0292,2e-05,4.9593]
[1778133185000,37.27,81044.66,0.1,-0.02926,2e-05,4.96892]
[1778133190037,37.27,81046.44,0.1,-0.02922,2e-05,4.96303]
[1778133195072,37.27,81046.98,0.1,-0.02921,2e-05,4.96126]
[1778133200109,37.27,81046.42,0.1,-0.02922,2e-05,4.96313]
[1778133205142,37.27,81046.58,0.1,-0.02922,2e-05,4.96258]
[1778133210178,37.27,81047.22,0.1,-0.0292,2e-05,4.96043]
[1778133215213,37.27,81047.28,0.1,-0.02919,2e-05,4.9577]
[1778133220247,37.27,81048.39,0.1,-0.02916,2e-05,4.95402]
[1778133225286,37.27,81048.42,0.1,-0.02916,2e-05,4.95392]
[1778133230317,37.27,81048.59,0.1,-0.02916,2e-05,4.95335]
[1778133235800,37.27,81048.58,0.1,-0.02916,2e-05,4.95339]
[1778133242406,37.27,81049.46,0.1,-0.02914,2e-05,4.9505]
[1778133247437,37.27,81041.96,0.1,-0.02932,2e-05,4.97531]
[1778133252472,37.27,81043.91,0.1,-0.02927,2e-05,4.96873]
[1778133255940,37.27,81024.5,0.1,-0.02974,2e-05,5.03337]
[1778133261557,37.27,81022.9,0.1,-0.02977,2e-05,5.03834]
[1778133267609,37.27,81026.68,0.1,-0.02967,2e-05,5.0247]
[1778133272644,37.27,81024.66,0.1,-0.0297,2e-05,5.02843]
[1778133277680,37.27,81030.69,0.1,-0.02956,2e-05,5.00801]
[1778133283721,37.27,81032.2,0.1,-0.02952,2e-05,5.00281]
[1778133288756,37.27,81042.03,0.1,-0.02928,2e-05,4.97015]
[1778133293800,37.27,81050.48,0.1,-0.02908,2e-05,4.94231]
[1778133293897,37.27,81065.08,0.1,-0.02874,2e-05,4.89423]
[1778133299834,37.26,81069.97,0.1,-0.02861,2e-05,4.87695]
[1778133304982,37.26,81061.79,0.1,-0.02879,2e-05,4.90178]
[1778133310322,37.26,81055.55,0.1,-0.02893,2e-05,4.92093]
[1778133316369,37.26,81044.88,0.1,-0.02919,2e-05,4.9566]
[1778133321998,37.26,81045.88,0.1,-0.02916,2e-05,4.95346]
[1778133327593,37.26,81050.07,0.1,-0.02906,2e-05,4.93974]
[1778133333073,37.26,81050.92,0.1,-0.02903,2e-05,4.93474]
[1778133338108,37.26,81051.61,0.1,-0.02902,2e-05,4.93269]
[1778133343148,37.26,81052.79,0.1,-0.02899,2e-05,4.92903]
[1778133348178,37.26,81052.35,0.1,-0.029,2e-05,4.9307]
[1778133353213,37.26,81051.32,0.1,-0.02903,2e-05,4.93432]
[1778133358248,37.26,81054.87,0.1,-0.02895,2e-05,4.92282]
[1778133363283,37.26,81055.18,0.1,-0.02894,2e-05,4.92209]
[1778133368318,37.26,81055.75,0.1,-0.02893,2e-05,4.92049]
[1778133375367,37.26,81055.97,0.1,-0.02893,2e-05,4.92015]
[1778133380402,37.26,81062.63,0.1,-0.02877,2e-05,4.89856]
[1778133385437,37.27,81060.81,0.1,-0.02882,2e-05,4.90497]
[1778133390473,37.27,81059.24,0.1,-0.02886,2e-05,4.91051]
[1778133395508,37.27,81059.74,0.1,-0.02883,2e-05,4.90669]
[1778133403564,37.27,81059.68,0.1,-0.02884,2e-05,4.90744]
[1778133408599,37.27,81058.62,0.1,-0.02887,2e-05,4.91123]
[1778133413634,37.27,81058.48,0.1,-0.02887,2e-05,4.91198]
[1778133420683,37.27,81058.26,0.1,-0.02888,2e-05,4.91306]
[1778133425719,37.27,81058.67,0.1,-0.02887,2e-05,4.91195]
[1778133430748,37.27,81058.28,0.1,-0.02888,2e-05,4.91343]
[1778133435788,37.27,81060.52,0.1,-0.02883,2e-05,4.90637]
[1778133440823,37.27,81067.46,0.1,-0.02867,2e-05,4.88397]
[1778133445858,37.27,81063.65,0.1,-0.02876,2e-05,4.8969]
[1778133450893,37.27,81063.02,0.1,-0.02878,2e-05,4.89937]
[1778133455928,37.28,81061.4,0.1,-0.02881,2e-05,4.90258]
[1778133461969,37.28,81061.01,0.1,-0.02882,2e-05,4.90427]
[1778133467424,37.28,81062.15,0.1,-0.0288,2e-05,4.9009]
[1778133473047,37.28,81063.63,0.1,-0.02876,2e-05,4.89648]
[1778133478083,37.28,81059.8,0.1,-0.02886,2e-05,4.90942]
[1778133483121,37.28,81060.65,0.1,-0.02884,2e-05,4.90691]
[1778133488153,37.28,81058.47,0.1,-0.02889,2e-05,4.91435]
[1778133493191,37.28,81056.85,0.1,-0.02893,2e-05,4.91988]
[1778133498223,37.28,81057.08,0.1,-0.02893,2e-05,4.91932]
[1778133503257,37.28,81054.92,0.1,-0.02898,2e-05,4.92661]
[1778133509300,37.28,81056.66,0.1,-0.02894,2e-05,4.92107]
[1778133517775,37.28,81058.33,0.1,-0.02889,2e-05,4.91339]
[1778133523399,37.28,81058.83,0.1,-0.02888,2e-05,4.91201]
[1778133529441,37.28,81059.17,0.1,-0.02887,2e-05,4.91118]
[1778133534476,37.28,81062.65,0.1,-0.02879,2e-05,4.90001]
[1778133539510,37.28,81062.95,0.1,-0.02879,2e-05,4.89936]
[1778133544555,37.29,81064.12,0.1,-0.02876,2e-05,4.89595]
[1778133550595,37.29,81064.16,0.1,-0.02876,2e-05,4.89618]
[1778133555631,37.29,81065.24,0.1,-0.02874,2e-05,4.89304]
[1778133560665,37.29,81064.47,0.1,-0.02876,2e-05,4.89605]
[1778133568126,37.29,81066.5,0.1,-0.02872,2e-05,4.89027]
[1778133573162,37.29,81072.37,0.1,-0.02858,2e-05,4.86926]
[1778133578197,37.29,81082.1,0.1,-0.02835,2e-05,4.83833]
[1778133583265,37.29,81081.76,0.1,-0.02836,2e-05,4.83867]
[1778133588865,37.28,81082.85,0.1,-0.02831,2e-05,4.83182]
[1778133593901,37.28,81080.78,0.1,-0.02834,2e-05,4.83625]
[1778133598934,37.27,81081.27,0.1,-0.02831,2e-05,4.83193]
[1778133603971,37.27,81072.83,0.1,-0.0285,2e-05,4.85796]
[1778133609006,37.27,81074.11,0.1,-0.02845,2e-05,4.85186]
[1778133614042,37.26,81072.87,0.1,-0.02847,2e-05,4.85372]
[1778133619078,37.26,81065.55,0.1,-0.02863,2e-05,4.87652]
[1778133624112,37.26,81062.15,0.1,-0.02871,2e-05,4.88719]
[1778133629147,37.26,81063.77,0.1,-0.02867,2e-05,4.88208]
[1778133635189,37.26,81062.9,0.1,-0.02868,2e-05,4.88293]
[1778133640224,37.26,81061.86,0.1,-0.02871,2e-05,4.88735]
[1778133645260,37.26,81060.68,0.1,-0.02875,2e-05,4.89243]
[1778133650295,37.27,81065.22,0.1,-0.02865,2e-05,4.87835]
[1778133655329,37.27,81066.28,0.1,-0.02863,2e-05,4.87593]
[1778133660364,37.27,81056.78,0.1,-0.02886,2e-05,4.90825]
[1778133665399,37.27,81054.98,0.1,-0.02891,2e-05,4.91473]
[1778133671442,37.27,81057.02,0.1,-0.02887,2e-05,4.90888]
[1778133676478,37.28,81058.97,0.1,-0.02882,2e-05,4.90325]
[1778133682518,37.28,81058.95,0.1,-0.02883,2e-05,4.90432]
[1778133687554,37.28,81061.26,0.1,-0.02878,2e-05,4.8976]
[1778133692589,37.28,81062.86,0.1,-0.02874,2e-05,4.89076]
[1778133697624,37.28,81064.81,0.1,-0.0287,2e-05,4.88534]
[1778133702664,37.29,81063.97,0.1,-0.02873,2e-05,4.88912]
[1778133707698,37.29,81053.7,0.1,-0.02898,2e-05,4.9239]
[1778133712731,37.29,81054.69,0.1,-0.02896,2e-05,4.92134]
[1778133717767,37.29,81049.75,0.1,-0.02908,2e-05,4.93828]
[1778133722800,37.29,81055.71,0.1,-0.02894,2e-05,4.91904]
[1778133727835,37.29,81058.46,0.1,-0.02888,2e-05,4.91056]
[1778133732869,37.29,81058.89,0.1,-0.02887,2e-05,4.90972]
[1778133737905,37.3,81062.35,0.1,-0.0288,2e-05,4.89892]
[1778133739440,37.3,81062.35,0.1,-0.0288,2e-05,4.89892]
[1778133739542,37.3,81063.66,0.1,-0.02877,2e-05,4.89487]
[1778133746968,37.3,81063.76,0.1,-0.02877,2e-05,4.89544]
[1778133753010,37.3,81061.72,0.1,-0.02881,2e-05,4.90037]
[1778133758045,37.3,81069.02,0.1,-0.02864,2e-05,4.87706]
[1778133763080,37.3,81056.11,0.1,-0.02895,2e-05,4.92035]
[1778133767739,37.3,81051.46,0.1,-0.02907,2e-05,4.93609]
[1778133767816,37.3,81050.9,0.1,-0.02908,2e-05,4.93801]
[1778133773061,37.3,81043.59,0.1,-0.02925,2e-05,4.96179]
[1778133778185,37.29,81047.14,0.1,-0.02914,2e-05,4.94592]
[1778133783220,37.29,81048.27,0.1,-0.02909,2e-05,4.93884]
[1778133788255,37.28,81049.25,0.1,-0.02904,2e-05,4.93228]
[1778133794297,37.28,81050.68,0.1,-0.02901,2e-05,4.92715]
[1778133799746,37.28,81051.58,0.1,-0.02899,2e-05,4.92449]
[1778133805374,37.28,81052.45,0.1,-0.02897,2e-05,4.92194]
[1778133811415,37.28,81053.06,0.1,-0.02894,2e-05,4.91774]
[1778133816451,37.28,81056.28,0.1,-0.02887,2e-05,4.90744]
[1778133821487,37.28,81056.08,0.1,-0.02887,2e-05,4.90847]
[1778133826521,37.28,81059.74,0.1,-0.02879,2e-05,4.89688]
[1778133831556,37.28,81058.13,0.1,-0.02883,2e-05,4.90263]
[1778133836591,37.29,81059.39,0.1,-0.02881,2e-05,4.89892]
[1778133841626,37.29,81059.43,0.1,-0.02881,2e-05,4.89924]
[1778133846663,37.29,81065.68,0.1,-0.02866,2e-05,4.87928]
[1778133851698,37.29,81062.13,0.1,-0.02875,2e-05,4.89078]
[1778133856734,37.28,81061.69,0.1,-0.02874,2e-05,4.88995]
[1778133861768,37.28,81063.25,0.1,-0.02868,2e-05,4.8819]
[1778133866804,37.27,81066.66,0.1,-0.02858,2e-05,4.86784]
[1778133871838,37.27,81056.87,0.1,-0.0288,2e-05,4.89676]
[1778133876873,37.26,81058.38,0.1,-0.02874,2e-05,4.88958]
[1778133881908,37.26,81058.86,0.1,-0.02874,2e-05,4.88866]
[1778133886946,37.27,81058.55,0.1,-0.02875,2e-05,4.89038]
[1778133891979,37.27,81059.06,0.1,-0.02874,2e-05,4.88944]
[1778133898021,37.27,81059.68,0.1,-0.02873,2e-05,4.88832]
[1778133903057,37.27,81069.58,0.1,-0.02851,2e-05,4.85679]
[1778133908092,37.27,81057.06,0.1,-0.0288,2e-05,4.89729]
[1778133913130,37.26,81056.18,0.1,-0.0288,2e-05,4.89736]
[1778133918162,37.26,81053.66,0.1,-0.02885,2e-05,4.90418]
[1778133919744,37.26,81038.33,0.1,-0.02922,2e-05,4.95511]
[1778133924747,37.26,81038.22,0.1,-0.02922,2e-05,4.95559]
[1778133930657,37.26,81038.14,0.1,-0.02922,2e-05,4.95595]
[1778133936289,37.26,81040.34,0.1,-0.02916,2e-05,4.94622]
[1778133941324,37.26,81040.79,0.1,-0.02915,2e-05,4.94483]
[1778133946359,37.26,81050.37,0.1,-0.02892,2e-05,4.9134]
[1778133951394,37.26,81048.96,0.1,-0.02896,2e-05,4.91841]
[1778133956429,37.26,81046.97,0.1,-0.02901,2e-05,4.92534]
[1778133962471,37.27,81046.41,0.1,-0.02902,2e-05,4.92753]
[1778133967506,37.27,81047.19,0.1,-0.02901,2e-05,4.92526]
[1778133972541,37.27,81056.22,0.1,-0.02879,2e-05,4.89583]
[1778133977576,37.27,81057.62,0.1,-0.02876,2e-05,4.89181]
[1778133982611,37.27,81058.96,0.1,-0.02874,2e-05,4.88799]
[1778133987646,37.27,81063.8,0.1,-0.02863,2e-05,4.87283]
[1778133992685,37.27,81063.42,0.1,-0.02863,2e-05,4.87232]
[1778133997719,37.27,81062.3,0.1,-0.02866,2e-05,4.87671]
[1778134002754,37.28,81060.99,0.1,-0.02869,2e-05,4.88168]
[1778134007789,37.28,81059.81,0.1,-0.02873,2e-05,4.88617]
[1778134012827,37.28,81059.96,0.1,-0.02873,2e-05,4.88625]
[1778134017861,37.28,81051.48,0.1,-0.02893,2e-05,4.91466]
[1778134022896,37.28,81049.22,0.1,-0.02899,2e-05,4.92239]
[1778134028939,37.28,81050.19,0.1,-0.02897,2e-05,4.91944]
[1778134033973,37.28,81054.77,0.1,-0.02886,2e-05,4.90459]
[1778134039008,37.28,81054.61,0.1,-0.02887,2e-05,4.90544]
[1778134044047,37.28,81055.82,0.1,-0.02884,2e-05,4.90179]
[1778134049080,37.28,81063.82,0.1,-0.02865,2e-05,4.87593]
[1778134054116,37.28,81063.33,0.1,-0.02865,2e-05,4.87558]
[1778134061165,37.29,81061.94,0.1,-0.02869,2e-05,4.88085]
[1778134066200,37.29,81056.41,0.1,-0.02883,2e-05,4.89948]
[1778134071211,37.29,81056.9,0.1,-0.02882,2e-05,4.8982]
[1778134076270,37.29,81057.49,0.1,-0.02881,2e-05,4.89661]
[1778134081710,37.29,81058.43,0.1,-0.02879,2e-05,4.89394]
[1778134088036,37.29,81058.33,0.1,-0.02879,2e-05,4.89448]
[1778134093389,37.29,81050.73,0.1,-0.02897,2e-05,4.92]
[1778134098424,37.29,81052.17,0.1,-0.02894,2e-05,4.9154]
[1778134103459,37.29,81053.1,0.1,-0.02892,2e-05,4.91257]
[1778134107490,37.29,81030.97,0.1,-0.02945,2e-05,4.98604]
[1778134112526,37.29,81025.85,0.1,-0.02956,2e-05,5.00012]
[1778134115559,37.29,80990.32,0.1,-0.03043,2e-05,5.1196]
[1778134120580,37.29,80979.02,0.1,-0.0307,3e-05,5.15654]
[1778134125615,37.28,80975.61,0.1,-0.03077,3e-05,5.16641]
[1778134130650,37.28,80976.9,0.1,-0.03073,3e-05,5.16019]
[1778134135685,37.28,80974.11,0.1,-0.03078,3e-05,5.16795]
[1778134140720,37.27,80971.98,0.1,-0.03082,3e-05,5.17339]
[1778134145756,37.27,80961.17,0.1,-0.03108,3e-05,5.20849]
[1778134150790,37.26,80957.66,0.1,-0.03115,3e-05,5.21832]
[1778134152453,37.26,80955.04,0.1,-0.03121,3e-05,5.22642]
[1778134152805,37.26,80955.04,0.1,-0.03121,3e-05,5.22642]
[1778134157839,37.26,80954.36,0.1,-0.03121,3e-05,5.22601]
[1778134162881,37.25,80947.05,0.1,-0.03138,3e-05,5.24904]
[1778134163367,37.25,80947.05,0.1,-0.03138,3e-05,5.24904]
[1778134164052,37.25,80947.05,0.1,-0.03138,3e-05,5.24904]
[1778134172946,37.24,80945.95,0.1,-0.03136,3e-05,5.24535]
[1778134176734,37.24,80948.84,0.1,-0.03127,3e-05,5.23396]
[1778134177117,37.24,80953.8,0.1,-0.03115,3e-05,5.21637]
[1778134182784,37.23,80957.77,0.1,-0.03103,3e-05,5.20059]
[1778134188282,37.23,80960.44,0.1,-0.03095,3e-05,5.18976]
[1778134188287,37.23,80984.19,0.1,-0.03035,2e-05,5.10785]
[1778134194092,37.22,80984.85,0.1,-0.03032,2e-05,5.10398]
[1778134200137,37.22,80982.46,0.1,-0.03037,2e-05,5.11049]
[1778134205170,37.22,80979.99,0.1,-0.03042,2e-05,5.11753]
[1778134210205,37.21,80974.93,0.1,-0.03054,2e-05,5.13341]
[1778134215241,37.21,80967.06,0.1,-0.03073,3e-05,5.1589]
[1778134220275,37.21,80961.87,0.1,-0.03084,3e-05,5.175]
[1778134225310,37.2,80958.06,0.1,-0.03093,3e-05,5.18635]
[1778134226754,37.2,80956.99,0.1,-0.03095,3e-05,5.18968]
[1778134227324,37.2,80953.57,0.1,-0.03104,3e-05,5.20108]
[1778134232360,37.2,80943.8,0.1,-0.03125,3e-05,5.23016]
[1778134236695,37.2,80941.75,0.1,-0.0313,3e-05,5.23593]
[1778134236780,37.19,80940.56,0.1,-0.03132,3e-05,5.2396]
[1778134241815,37.19,80941.85,0.1,-0.03128,3e-05,5.23342]
[1778134241870,37.19,80940.54,0.1,-0.03131,3e-05,5.23713]
[1778134247464,37.19,80934.48,0.1,-0.03145,3e-05,5.25607]
[1778134252932,37.18,80936.54,0.1,-0.03138,3e-05,5.24679]
[1778134258542,37.18,80937.51,0.1,-0.03133,3e-05,5.24091]
[1778134263577,37.17,80931.14,0.1,-0.03148,3e-05,5.26094]
[1778134268619,37.17,80930.49,0.1,-0.03148,3e-05,5.26089]
[1778134273649,37.16,80932.0,0.1,-0.03143,3e-05,5.25337]
[1778134279690,37.16,80928.9,0.1,-0.03149,3e-05,5.26142]
[1778134281990,37.16,80929.85,0.1,-0.03146,3e-05,5.25765]
[1778134282048,37.15,80926.11,0.1,-0.03155,3e-05,5.26971]
[1778134287750,37.15,80935.68,0.1,-0.03129,3e-05,5.23422]
[1778134293215,37.14,80937.41,0.1,-0.03121,3e-05,5.22321]
[1778134298824,37.14,80938.13,0.1,-0.03118,3e-05,5.21878]
[1778134303859,37.14,80937.02,0.1,-0.03119,3e-05,5.22075]
[1778134308894,37.13,80937.25,0.1,-0.03117,3e-05,5.21808]
[1778134313929,37.13,80937.44,0.1,-0.03116,3e-05,5.21558]
[1778134319971,37.12,80940.27,0.1,-0.03107,3e-05,5.20333]
[1778134325340,37.12,80937.5,0.1,-0.03113,3e-05,5.21184]
[1778134325455,37.12,80937.5,0.1,-0.03113,3e-05,5.21184]
[1778134325652,37.12,80931.6,0.1,-0.03127,3e-05,5.23155]
[1778134325744,37.12,80931.6,0.1,-0.03127,3e-05,5.23155]
[1778134326020,37.12,80931.6,0.1,-0.03127,3e-05,5.23155]
[1778134326079,37.12,80913.75,0.1,-0.03173,3e-05,5.29334]
[1778134332064,37.11,80912.0,0.1,-0.03175,3e-05,5.2964]
[1778134337098,37.11,80911.64,0.1,-0.03174,3e-05,5.29509]
[1778134340917,37.1,80905.34,0.1,-0.0319,3e-05,5.31556]
[1778134341126,37.1,80906.45,0.1,-0.03186,3e-05,5.31112]
[1778134342185,37.1,80906.45,0.1,-0.03186,3e-05,5.31112]
[1778134342237,37.1,80907.7,0.1,-0.03183,3e-05,5.3062]
[1778134342813,37.1,80907.7,0.1,-0.03183,3e-05,5.3062]
[1778134343140,37.1,80907.7,0.1,-0.03182,3e-05,5.30566]
[1778134346321,37.1,80905.84,0.1,-0.03186,3e-05,5.3111]
[1778134346350,37.1,80905.74,0.1,-0.03186,3e-05,5.31091]
[1778134346892,37.1,80905.74,0.1,-0.03186,3e-05,5.31091]
[1778134347169,37.1,80905.74,0.1,-0.03186,3e-05,5.31036]
[1778134347816,37.1,80905.74,0.1,-0.03186,3e-05,5.31036]
[1778134348176,37.09,80905.65,0.1,-0.03186,3e-05,5.31014]
[1778134348561,37.09,80905.65,0.1,-0.03186,3e-05,5.31014]
[1778134349006,37.09,80905.65,0.1,-0.03186,3e-05,5.31014]
[1778134350114,37.09,80909.69,0.1,-0.03175,3e-05,5.29545]
[1778134350214,37.09,80910.31,0.1,-0.03173,3e-05,5.29277]
[1778134350762,37.09,80910.31,0.1,-0.03173,3e-05,5.29277]
[1778134351196,37.09,80910.31,0.1,-0.03171,3e-05,5.28964]
[1778134352153,37.09,80910.31,0.1,-0.03171,3e-05,5.28964]
[1778134352203,37.09,80909.44,0.1,-0.03173,3e-05,5.29217]
[1778134353106,37.09,80909.44,0.1,-0.03173,3e-05,5.29217]
[1778134353209,37.09,80912.01,0.1,-0.03166,3e-05,5.28267]
[1778134354187,37.09,80912.01,0.1,-0.03166,3e-05,5.28267]
[1778134354217,37.09,80912.75,0.1,-0.03164,3e-05,5.27959]
[1778134359252,37.08,80910.99,0.1,-0.03166,3e-05,5.28324]
[1778134364287,37.08,80911.55,0.1,-0.03163,3e-05,5.27877]
[1778134369323,37.07,80911.65,0.1,-0.03161,3e-05,5.27593]
[1778134374357,37.07,80914.13,0.1,-0.03153,3e-05,5.26482]
[1778134379392,37.06,80911.3,0.1,-0.03158,3e-05,5.27228]
[1778134383179,37.06,80909.22,0.1,-0.03163,3e-05,5.27806]
[1778134383420,37.06,80902.37,0.1,-0.0318,3e-05,5.30152]
[1778134388455,37.05,80906.33,0.1,-0.03168,3e-05,5.28497]
[1778134389901,37.05,80905.45,0.1,-0.0317,3e-05,5.28754]
[1778134390469,37.05,80904.6,0.1,-0.03171,3e-05,5.28999]
[1778134391811,37.05,80905.53,0.1,-0.03169,3e-05,5.28621]
[1778134397518,37.04,80905.8,0.1,-0.03166,3e-05,5.28217]
[1778134401478,37.04,80906.68,0.1,-0.03162,3e-05,5.27755]
[1778134401546,37.04,80900.37,0.1,-0.03178,3e-05,5.29912]
[1778134402351,37.04,80900.37,0.1,-0.03178,3e-05,5.29912]
[1778134402441,37.04,80896.18,0.1,-0.03189,3e-05,5.31326]
[1778134407588,37.03,80896.81,0.1,-0.03185,3e-05,5.30809]
[1778134412623,37.03,80903.8,0.1,-0.03163,3e-05,5.27804]
[1778134417658,37.02,80906.67,0.1,-0.03154,3e-05,5.26519]
[1778134422693,37.01,80902.98,0.1,-0.03161,3e-05,5.27528]
[1778134427728,37.01,80906.31,0.1,-0.03151,3e-05,5.26074]
[1778134432763,37.0,80908.04,0.1,-0.03144,3e-05,5.25195]
[1778134438302,37.0,80911.86,0.1,-0.03133,3e-05,5.23657]
[1778134438400,37.0,80913.32,0.1,-0.03128,3e-05,5.23054]
[1778134444271,36.99,80913.17,0.1,-0.03127,3e-05,5.22836]
[1778134445053,36.99,80913.17,0.1,-0.03127,3e-05,5.22836]
[1778134445077,36.99,80912.52,0.1,-0.03128,3e-05,5.23017]
[1778134450897,36.98,80908.97,0.1,-0.03136,3e-05,5.24027]
[1778134452083,36.98,80908.97,0.1,-0.03136,3e-05,5.24027]
[1778134452182,36.98,80906.97,0.1,-0.0314,3e-05,5.24634]
[1778134452760,36.98,80906.97,0.1,-0.0314,3e-05,5.24634]
[1778134452911,36.98,80906.97,0.1,-0.0314,3e-05,5.24634]
[1778134457946,36.98,80902.93,0.1,-0.03149,3e-05,5.25816]
[1778134462981,36.97,80908.5,0.1,-0.03133,3e-05,5.2364]
[1778134468016,36.97,80910.03,0.1,-0.03127,3e-05,5.22896]
[1778134473054,36.96,80892.02,0.1,-0.03171,3e-05,5.28718]
[1778134474771,36.96,80896.62,0.1,-0.03158,3e-05,5.27003]
[1778134480102,36.96,80898.75,0.1,-0.03151,3e-05,5.26014]
[1778134485137,36.95,80901.16,0.1,-0.03143,3e-05,5.2489]
[1778134490173,36.95,80903.33,0.1,-0.03135,3e-05,5.23906]
[1778134496215,36.94,80904.27,0.1,-0.03131,3e-05,5.23322]
[1778134501250,36.94,80900.55,0.1,-0.03139,3e-05,5.24401]
[1778134504906,36.93,80912.26,0.1,-0.03108,3e-05,5.20201]
[1778134505279,36.93,80913.31,0.1,-0.03105,3e-05,5.198]
[1778134510315,36.93,80913.71,0.1,-0.03103,3e-05,5.19483]
[1778134515348,36.93,80928.44,0.1,-0.03065,3e-05,5.1424]
[1778134520383,36.92,80933.88,0.1,-0.0305,3e-05,5.12247]
[1778134525418,36.92,80945.63,0.1,-0.0302,2e-05,5.08132]
[1778134530453,36.92,80935.72,0.1,-0.03044,3e-05,5.11441]
[1778134535488,36.92,80932.58,0.1,-0.0305,3e-05,5.12166]
[1778134540523,36.92,80932.1,0.1,-0.0305,3e-05,5.1223]
[1778134545559,36.91,80939.23,0.1,-0.03032,3e-05,5.09694]
[1778134549606,36.91,80942.91,0.1,-0.03022,2e-05,5.08408]
[1778134554756,36.91,80940.19,0.1,-0.03029,3e-05,5.0925]
[1778134560664,36.91,80953.73,0.1,-0.02994,2e-05,5.04563]
[1778134565699,36.91,80955.26,0.1,-0.0299,2e-05,5.04005]
[1778134570734,36.91,80968.15,0.1,-0.02958,2e-05,4.99614]
[1778134576350,36.91,80973.83,0.1,-0.02944,2e-05,4.9769]
[1778134581811,36.91,80979.91,0.1,-0.02929,2e-05,4.95631]
[1778134586931,36.91,80974.73,0.1,-0.02942,2e-05,4.97358]
[1778134592888,36.91,80964.2,0.1,-0.02966,2e-05,5.00609]
[1778134597922,36.91,80958.17,0.1,-0.0298,2e-05,5.0259]
[1778134602958,36.9,80965.03,0.1,-0.02963,2e-05,5.00213]
[1778134607993,36.9,80962.93,0.1,-0.02968,2e-05,5.00882]
[1778134613315,36.9,80964.84,0.1,-0.02963,2e-05,5.002]
[1778134618361,36.9,80967.47,0.1,-0.02956,2e-05,4.99271]
[1778134624109,36.9,80974.18,0.1,-0.02939,2e-05,4.96947]
[1778134629143,36.9,80978.25,0.1,-0.02929,2e-05,4.95561]
[1778134634183,36.9,80981.85,0.1,-0.02921,2e-05,4.94347]
[1778134639218,36.9,80985.74,0.1,-0.02911,2e-05,4.93064]
[1778134644253,36.9,80988.28,0.1,-0.02906,2e-05,4.92259]
[1778134649288,36.9,80985.87,0.1,-0.02912,2e-05,4.93128]
[1778134654324,36.9,80976.41,0.1,-0.02934,2e-05,4.96094]
[1778134659359,36.9,80976.9,0.1,-0.02933,2e-05,4.95959]
[1778134664395,36.91,80975.46,0.1,-0.02937,2e-05,4.96492]
[1778134669429,36.91,80969.57,0.1,-0.02951,2e-05,4.98498]
[1778134674464,36.91,80970.85,0.1,-0.02948,2e-05,4.98087]
[1778134679501,36.91,80974.84,0.1,-0.02939,2e-05,4.96768]
[1778134684534,36.91,80969.97,0.1,-0.02951,2e-05,4.98427]
[1778134689574,36.91,80969.47,0.1,-0.02952,2e-05,4.98613]
[1778134694606,36.91,80968.99,0.1,-0.02953,2e-05,4.98787]
[1778134699639,36.91,80967.55,0.1,-0.02957,2e-05,4.99272]
[1778134704674,36.91,80955.61,0.1,-0.02986,2e-05,5.03291]
[1778134709709,36.91,80952.83,0.1,-0.02993,2e-05,5.0419]
[1778134714744,36.91,80951.31,0.1,-0.02995,2e-05,5.04403]
[1778134719779,36.91,80964.81,0.1,-0.02961,2e-05,4.99816]
[1778134724814,36.91,80966.42,0.1,-0.02957,2e-05,4.99263]
[1778134729850,36.91,80969.29,0.1,-0.0295,2e-05,4.98303]
[1778134734885,36.91,80961.67,0.1,-0.02969,2e-05,5.00874]
[1778134739920,36.9,80953.1,0.1,-0.0299,2e-05,5.03757]
[1778134744955,36.9,80949.53,0.1,-0.02998,2e-05,5.04939]
[1778134749990,36.9,80948.95,0.1,-0.03,2e-05,5.05098]
[1778134756353,36.9,80948.44,0.1,-0.03001,2e-05,5.05255]
[1778134762075,36.9,80946.15,0.1,-0.03006,2e-05,5.05942]
[1778134766533,36.9,80927.78,0.1,-0.03051,3e-05,5.12167]
[1778134770448,36.9,80926.73,0.1,-0.03054,3e-05,5.12486]
[1778134770461,36.9,80926.78,0.1,-0.03053,3e-05,5.12449]
[1778134776604,36.9,80927.29,0.1,-0.0305,3e-05,5.1188]
[1778134782650,36.89,80929.53,0.1,-0.03044,3e-05,5.11055]
[1778134782663,36.89,80932.79,0.1,-0.03035,3e-05,5.09882]
[1778134785859,36.89,80947.57,0.1,-0.02998,2e-05,5.04789]
[1778134787620,36.89,80965.05,0.1,-0.02955,2e-05,4.98851]
[1778134793299,36.89,80972.06,0.1,-0.02938,2e-05,4.96499]
[1778134798333,36.89,80956.58,0.1,-0.02976,2e-05,5.0174]
[1778134803368,36.89,80965.55,0.1,-0.02954,2e-05,4.98701]
[1778134810421,36.89,80965.91,0.1,-0.02953,2e-05,4.98577]
[1778134815453,36.89,80957.21,0.1,-0.02974,2e-05,5.01511]
[1778134820488,36.89,80954.68,0.1,-0.0298,2e-05,5.02336]
[1778134825525,36.89,80957.22,0.1,-0.02974,2e-05,5.01449]
[1778134830561,36.89,80957.02,0.1,-0.02974,2e-05,5.01491]
[1778134835595,36.89,80953.7,0.1,-0.0298,2e-05,5.02329]
[1778134840631,36.89,80958.17,0.1,-0.02969,2e-05,5.00793]
[1778134847678,36.89,80958.66,0.1,-0.02968,2e-05,5.00602]
[1778134852716,36.89,80967.72,0.1,-0.02946,2e-05,4.97538]
[1778134857750,36.89,80968.08,0.1,-0.02945,2e-05,4.97426]
[1778134862788,36.89,80961.75,0.1,-0.0296,2e-05,4.99563]
[1778134867820,36.89,80956.85,0.1,-0.02972,2e-05,5.0121]
[1778134872856,36.89,80955.84,0.1,-0.02975,2e-05,5.01531]
[1778134877890,36.89,80954.3,0.1,-0.02978,2e-05,5.02028]
[1778134882925,36.89,80953.29,0.1,-0.02981,2e-05,5.02342]
[1778134887964,36.89,80951.89,0.1,-0.02984,2e-05,5.02786]
[1778134892996,36.89,80959.25,0.1,-0.02964,2e-05,5.00016]
[1778134898031,36.89,80966.33,0.1,-0.02947,2e-05,4.97641]
[1778134903068,36.89,80974.1,0.1,-0.02928,2e-05,4.95072]
[1778134908102,36.89,80982.91,0.1,-0.02907,2e-05,4.92182]
[1778134914144,36.89,80985.27,0.1,-0.02902,2e-05,4.91483]
[1778134920186,36.89,80991.88,0.1,-0.02887,2e-05,4.89383]
[1778134925224,36.9,81002.84,0.1,-0.02861,2e-05,4.85849]
[1778134930173,36.9,81016.13,0.1,-0.02831,2e-05,4.81564]
[1778134930274,36.9,81016.96,0.1,-0.02829,2e-05,4.81321]
[1778134936093,36.9,81015.3,0.1,-0.02834,2e-05,4.81994]
[1778134936299,36.9,81010.24,0.1,-0.02846,2e-05,4.83723]
[1778134941336,36.9,81005.49,0.1,-0.02858,2e-05,4.85428]
[1778134942985,36.9,81005.49,0.1,-0.02858,2e-05,4.85428]
[1778134943018,36.91,81004.99,0.1,-0.0286,2e-05,4.85646]
[1778134944550,36.91,81004.99,0.1,-0.0286,2e-05,4.85646]
[1778134945022,36.91,81004.99,0.1,-0.0286,2e-05,4.85646]
[1778134945637,36.91,81005.13,0.1,-0.0286,2e-05,4.85653]
[1778134945650,36.91,81004.42,0.1,-0.02862,2e-05,4.85915]
[1778134946802,36.91,81004.42,0.1,-0.02862,2e-05,4.85915]
[1778134946854,36.91,81004.33,0.1,-0.02862,2e-05,4.85971]
[1778134950492,36.91,81003.66,0.1,-0.02864,2e-05,4.86245]
[1778134950548,36.91,81003.67,0.1,-0.02864,2e-05,4.86268]
[1778134957881,36.91,80999.15,0.1,-0.02875,2e-05,4.87704]
[1778134963353,36.92,81002.27,0.1,-0.02868,2e-05,4.86761]
[1778134963491,36.92,81002.41,0.1,-0.02868,2e-05,4.86738]
[1778134969536,36.92,81002.68,0.1,-0.02868,2e-05,4.86791]
[1778134972427,36.92,81002.31,0.1,-0.0287,2e-05,4.8696]
[1778134972554,36.92,81002.57,0.1,-0.02869,2e-05,4.86896]
[1778134973999,36.92,81002.57,0.1,-0.02869,2e-05,4.86896]
[1778134974066,36.92,81002.69,0.1,-0.02869,2e-05,4.86903]
[1778134975850,36.92,81002.69,0.1,-0.02869,2e-05,4.86903]
[1778134975908,36.92,81002.87,0.1,-0.02869,2e-05,4.86889]
[1778134976990,36.92,81002.87,0.1,-0.02869,2e-05,4.86889]
[1778134977001,36.92,81003.59,0.1,-0.02868,2e-05,4.86673]
[1778134979752,36.92,81004.09,0.1,-0.02867,2e-05,4.8653]
[1778134979804,36.92,81003.82,0.1,-0.02868,2e-05,4.86666]
[1778134985645,36.93,81006.88,0.1,-0.02861,2e-05,4.85765]
[1778134990680,36.93,81018.75,0.1,-0.02834,2e-05,4.81964]
[1778134995716,36.93,81012.52,0.1,-0.0285,2e-05,4.84185]
[1778135000750,36.94,81008.5,0.1,-0.0286,2e-05,4.85638]
[1778135005785,36.94,81006.43,0.1,-0.02866,2e-05,4.8644]
[1778135010822,36.94,81004.74,0.1,-0.02871,2e-05,4.87113]
[1778135015856,36.94,81004.99,0.1,-0.02869,2e-05,4.8689]
[1778135018878,36.94,80991.1,0.1,-0.02903,2e-05,4.9155]
[1778135023913,36.95,80991.24,0.1,-0.02903,2e-05,4.91575]
[1778135031974,36.95,80987.62,0.1,-0.02913,2e-05,4.92899]
[1778135037006,36.95,80983.44,0.1,-0.02923,2e-05,4.94362]
[1778135042041,36.95,80986.01,0.1,-0.02918,2e-05,4.93564]
[1778135047078,36.95,80988.7,0.1,-0.02912,2e-05,4.92729]
[1778135052111,36.95,80982.91,0.1,-0.02926,2e-05,4.9472]
[1778135057146,36.95,80986.88,0.1,-0.02917,2e-05,4.93449]
[1778135064195,36.96,80987.78,0.1,-0.02915,2e-05,4.93238]
[1778135069236,36.96,80981.22,0.1,-0.02932,2e-05,4.95482]
[1778135074265,36.96,80979.21,0.1,-0.02935,2e-05,4.95939]
[1778135081313,36.96,80980.45,0.1,-0.02933,2e-05,4.95566]
[1778135086356,36.96,80985.71,0.1,-0.0292,2e-05,4.93839]
[1778135091391,36.96,80985.81,0.1,-0.0292,2e-05,4.93849]
[1778135096426,36.96,80991.52,0.1,-0.02907,2e-05,4.91987]
[1778135101461,36.96,80994.05,0.1,-0.02901,2e-05,4.91204]
[1778135106499,36.96,80999.92,0.1,-0.02887,2e-05,4.89319]
[1778135114769,36.97,81000.05,0.1,-0.02887,2e-05,4.89334]
[1778135114867,36.97,81000.05,0.1,-0.02887,2e-05,4.89334]
[1778135114916,36.97,81001.17,0.1,-0.02885,2e-05,4.89035]
[1778135120596,36.97,80994.97,0.1,-0.02901,2e-05,4.9116]
[1778135126855,36.97,80983.15,0.1,-0.0293,2e-05,4.95157]
[1778135132681,36.97,80976.29,0.1,-0.02945,2e-05,4.97231]
[1778135139162,36.97,80976.58,0.1,-0.02944,2e-05,4.97156]
[1778135147788,36.97,80976.02,0.1,-0.02946,2e-05,4.97374]
[1778135152823,36.97,80975.28,0.1,-0.02948,2e-05,4.97643]
[1778135157858,36.97,80986.57,0.1,-0.02921,2e-05,4.93889]
[1778135159836,36.97,80987.42,0.1,-0.02919,2e-05,4.93616]
[1778135159911,36.97,80986.92,0.1,-0.0292,2e-05,4.93794]
[1778135166109,36.97,80986.06,0.1,-0.02923,2e-05,4.94132]
[1778135173973,36.98,80986.75,0.1,-0.02921,2e-05,4.93979]
[1778135179008,36.98,80996.83,0.1,-0.02897,2e-05,4.90681]
[1778135184046,36.98,80996.48,0.1,-0.02899,2e-05,4.90869]
[1778135189081,36.98,80998.24,0.1,-0.02895,2e-05,4.90351]
[1778135194116,36.98,80998.94,0.1,-0.02892,2e-05,4.89933]
[1778135199581,36.98,81000.97,0.1,-0.02888,2e-05,4.89331]
[1778135204892,36.98,81000.75,0.1,-0.02889,2e-05,4.89474]
[1778135204934,36.98,81001.13,0.1,-0.02888,2e-05,4.89362]
[1778135210228,36.99,81001.35,0.1,-0.02888,2e-05,4.89358]
[1778135214992,36.99,81008.21,0.1,-0.02872,2e-05,4.87146]
[1778135215265,36.99,81008.0,0.1,-0.02873,2e-05,4.87233]
[1778135217551,36.99,81007.93,0.1,-0.02873,2e-05,4.8729]
[1778135217556,36.99,81007.33,0.1,-0.02875,2e-05,4.87489]
[1778135223320,36.99,81006.2,0.1,-0.02878,2e-05,4.87961]
[1778135228355,36.99,81006.05,0.1,-0.02879,2e-05,4.88089]
[1778135233390,36.99,81006.17,0.1,-0.02879,2e-05,4.88127]
[1778135238435,36.99,81005.63,0.1,-0.0288,2e-05,4.88281]
[1778135244467,37.0,81005.02,0.1,-0.02883,2e-05,4.88598]
[1778135250264,37.0,81004.1,0.1,-0.02885,2e-05,4.88959]
[1778135250327,37.0,81004.45,0.1,-0.02885,2e-05,4.88869]
[1778135251524,37.0,81004.45,0.1,-0.02885,2e-05,4.88869]
[1778135251537,37.0,81006.73,0.1,-0.02878,2e-05,4.87875]
[1778135253309,37.0,81006.73,0.1,-0.02878,2e-05,4.87875]
[1778135253326,37.0,81006.73,0.1,-0.02878,2e-05,4.87875]
[1778135262594,37.0,81004.38,0.1,-0.02885,2e-05,4.8882]
[1778135267629,37.0,81006.82,0.1,-0.02879,2e-05,4.88078]
[1778135273324,37.0,81008.95,0.1,-0.02875,2e-05,4.87426]
[1778135278705,37.01,81019.99,0.1,-0.02849,2e-05,4.8383]
[1778135283741,37.01,81014.13,0.1,-0.02863,2e-05,4.85856]
[1778135288776,37.01,81013.48,0.1,-0.02865,2e-05,4.86152]
[1778135294817,37.01,81013.21,0.1,-0.02867,2e-05,4.86339]
[1778135300283,37.01,81012.61,0.1,-0.02869,2e-05,4.86633]
[1778135305894,37.02,81014.35,0.1,-0.02865,2e-05,4.86141]
[1778135312517,37.02,81014.3,0.1,-0.02866,2e-05,4.86238]
[1778135317978,37.02,81015.82,0.1,-0.02862,2e-05,4.85599]
[1778135323013,37.02,81012.38,0.1,-0.02871,2e-05,4.86811]
[1778135328048,37.02,81017.11,0.1,-0.0286,2e-05,4.85324]
[1778135333083,37.03,81020.71,0.1,-0.02852,2e-05,4.84252]
[1778135339126,37.03,81019.22,0.1,-0.02856,2e-05,4.8486]
[1778135344160,37.03,81023.6,0.1,-0.02847,2e-05,4.83514]
[1778135349196,37.03,81025.4,0.1,-0.02843,2e-05,4.83034]
[1778135353898,37.03,81028.59,0.1,-0.02836,2e-05,4.82082]
[1778135354230,37.03,81030.3,0.1,-0.02833,2e-05,4.81547]
[1778135359265,37.04,81030.98,0.1,-0.02832,2e-05,4.81455]
[1778135364301,37.04,81027.44,0.1,-0.02841,2e-05,4.82743]
[1778135370773,37.04,81031.02,0.1,-0.02834,2e-05,4.8172]
[1778135379406,37.05,81030.92,0.1,-0.02834,2e-05,4.81732]
[1778135385447,37.05,81032.1,0.1,-0.02832,2e-05,4.81495]
[1778135390913,37.05,81032.34,0.1,-0.02833,2e-05,4.8154]
[1778135396525,37.06,81032.4,0.1,-0.02834,2e-05,4.81666]
[1778135401151,37.06,81039.97,0.1,-0.02816,2e-05,4.79157]
[1778135401560,37.06,81040.54,0.1,-0.02814,2e-05,4.78931]
[1778135406741,37.05,81038.98,0.1,-0.02815,2e-05,4.79096]
[1778135413731,37.03,81038.15,0.1,-0.02812,2e-05,4.78695]
[1778135419773,37.02,81038.85,0.1,-0.02807,2e-05,4.77979]
[1778135424825,37.01,81038.1,0.1,-0.02806,2e-05,4.77825]
[1778135429857,37.01,81034.21,0.1,-0.02813,2e-05,4.78697]
[1778135434892,37.0,81033.96,0.1,-0.02809,2e-05,4.78134]
[1778135439926,36.99,81034.62,0.1,-0.02805,2e-05,4.77601]
[1778135444961,36.99,81035.29,0.1,-0.02803,2e-05,4.77353]
[1778135451334,36.99,81033.9,0.1,-0.02806,2e-05,4.77772]
[1778135457047,36.99,81033.08,0.1,-0.02808,2e-05,4.78009]
[1778135462084,36.98,81041.18,0.1,-0.02787,2e-05,4.75073]
[1778135467118,36.97,81036.04,0.1,-0.02797,2e-05,4.76389]
[1778135473160,36.97,81037.96,0.1,-0.02789,2e-05,4.75337]
[1778135478194,36.96,81036.76,0.1,-0.02789,2e-05,4.75306]
[1778135483228,36.95,81036.96,0.1,-0.02787,2e-05,4.7503]
[1778135489272,36.95,81036.3,0.1,-0.02788,2e-05,4.75179]
[1778135494308,36.95,81046.44,0.1,-0.02762,2e-05,4.71509]
[1778135499345,36.94,81059.18,0.1,-0.02731,2e-05,4.67106]
[1778135504380,36.93,81061.49,0.1,-0.02724,2e-05,4.66081]
[1778135509416,36.93,81069.44,0.1,-0.02705,2e-05,4.63411]
[1778135514422,36.93,81072.2,0.1,-0.02697,2e-05,4.62328]
[1778135516748,36.92,81093.6,0.1,-0.02648,2e-05,4.55402]
[1778135520728,36.92,81107.66,0.1,-0.02616,2e-05,4.50853]
[1778135524522,36.92,81129.98,0.1,-0.02566,2e-05,4.43807]
[1778135524771,36.92,81129.98,0.1,-0.02566,2e-05,4.43807]
[1778135525253,36.92,81129.98,0.1,-0.02566,2e-05,4.43807]
[1778135525528,36.92,81140.83,0.1,-0.02542,2e-05,4.40444]
[1778135527153,36.92,81149.53,0.1,-0.02524,2e-05,4.37763]
[1778135527543,36.92,81149.05,0.1,-0.02525,2e-05,4.37903]
[1778135532578,36.92,81139.63,0.1,-0.02544,2e-05,4.40744]
[1778135537613,36.92,81140.32,0.1,-0.02543,2e-05,4.40468]
[1778135542648,36.92,81130.38,0.1,-0.02564,2e-05,4.43461]
[1778135547683,36.91,81128.75,0.1,-0.02567,2e-05,4.43884]
[1778135553726,36.91,81128.95,0.1,-0.02564,2e-05,4.43488]
[1778135558760,36.91,81125.35,0.1,-0.02571,2e-05,4.44533]
[1778135563797,36.91,81122.53,0.1,-0.02577,2e-05,4.45319]
[1778135568832,36.91,81124.21,0.1,-0.02573,2e-05,4.44719]
[1778135573867,36.9,81120.72,0.1,-0.0258,2e-05,4.45725]
[1778135578902,36.9,81111.94,0.1,-0.02598,2e-05,4.4836]
[1778135583937,36.9,81121.46,0.1,-0.02577,2e-05,4.45299]
[1778135588975,36.9,81118.57,0.1,-0.02583,2e-05,4.4611]
[1778135599045,36.89,81119.71,0.1,-0.02579,2e-05,4.45576]
[1778135604079,36.89,81118.27,0.1,-0.02581,2e-05,4.4593]
[1778135609114,36.89,81123.61,0.1,-0.02569,2e-05,4.44172]
[1778135614148,36.89,81129.06,0.1,-0.02555,2e-05,4.4218]
[1778135619183,36.89,81130.01,0.1,-0.02553,2e-05,4.4183]
[1778135622746,36.89,81192.08,0.1,-0.02421,2e-05,4.22927]
[1778135623183,36.89,81192.08,0.1,-0.02421,2e-05,4.22927]
[1778135623825,36.89,81198.81,0.1,-0.02407,2e-05,4.20917]
[1778135624221,36.89,81198.81,0.1,-0.02407,2e-05,4.20938]
[1778135629256,36.89,81190.42,0.1,-0.02425,2e-05,4.23556]
[1778135633476,36.89,81207.62,0.1,-0.0239,2e-05,4.18511]
[1778135633919,36.89,81207.62,0.1,-0.0239,2e-05,4.18511]
[1778135634201,36.89,81207.62,0.1,-0.0239,2e-05,4.18511]
[1778135634305,36.89,81208.79,0.1,-0.02388,2e-05,4.18185]
[1778135634991,36.89,81208.79,0.1,-0.02388,2e-05,4.18185]
[1778135634994,36.89,81208.79,0.1,-0.02388,2e-05,4.18185]
[1778135635477,36.89,81208.79,0.1,-0.02388,2e-05,4.18185]
[1778135635512,36.89,81233.84,0.1,-0.02337,2e-05,4.10825]
[1778135641356,36.89,81226.5,0.1,-0.02353,2e-05,4.13014]
[1778135646389,36.89,81226.77,0.1,-0.02351,2e-05,4.12821]
[1778135648283,36.89,81227.31,0.1,-0.0235,2e-05,4.12639]
[1778135648404,36.89,81224.87,0.1,-0.02355,2e-05,4.13332]
[1778135649405,36.89,81224.87,0.1,-0.02355,2e-05,4.13332]
[1778135649506,36.89,81215.38,0.1,-0.02374,2e-05,4.16104]
[1778135649893,36.89,81215.38,0.1,-0.02374,2e-05,4.16104]
[1778135650418,36.89,81216.01,0.1,-0.02372,2e-05,4.1589]
[1778135652714,36.89,81213.14,0.1,-0.02378,2e-05,4.16676]
[1778135652737,36.89,81213.63,0.1,-0.02377,2e-05,4.165]
[1778135653216,36.89,81213.63,0.1,-0.02377,2e-05,4.165]
[1778135653438,36.89,81213.63,0.1,-0.02376,2e-05,4.16468]
[1778135655008,36.88,81213.36,0.1,-0.02377,2e-05,4.16516]
[1778135655701,36.88,81213.36,0.1,-0.02377,2e-05,4.16516]
[1778135655743,36.88,81227.96,0.1,-0.02347,2e-05,4.12187]
[1778135661494,36.88,81221.57,0.1,-0.02359,2e-05,4.13912]
[1778135666529,36.88,81220.88,0.1,-0.02359,2e-05,4.13982]
[1778135671595,36.87,81232.75,0.1,-0.02333,2e-05,4.10139]
[1778135672872,36.87,81232.75,0.1,-0.02333,2e-05,4.10139]
[1778135673610,36.87,81245.96,0.1,-0.02307,2e-05,4.06261]
[1778135678646,36.87,81247.81,0.1,-0.02302,2e-05,4.05665]
[1778135683319,36.87,81248.11,0.1,-0.02302,2e-05,4.05528]
[1778135683682,36.87,81250.03,0.1,-0.02298,2e-05,4.04961]
[1778135688716,36.87,81262.04,0.1,-0.02274,2e-05,4.0147]
[1778135693751,36.87,81251.4,0.1,-0.02295,2e-05,4.04513]
[1778135698786,36.87,81252.26,0.1,-0.02293,2e-05,4.04218]
[1778135701061,36.87,81260.75,0.1,-0.02276,2e-05,4.01758]
[1778135701810,36.87,81260.75,0.1,-0.02276,2e-05,4.01758]
[1778135701820,36.87,81260.75,0.1,-0.02276,2e-05,4.01758]
[1778135701841,36.87,81283.63,0.1,-0.02231,2e-05,3.9521]
[1778135703693,36.87,81284.2,0.1,-0.0223,2e-05,3.95054]
[1778135703751,36.87,81284.2,0.1,-0.0223,2e-05,3.95054]
[1778135704177,36.87,81290.12,0.1,-0.02219,2e-05,3.93383]
[1778135704828,36.87,81279.7,0.1,-0.02239,2e-05,3.96417]
[1778135706572,36.87,81275.49,0.1,-0.02247,2e-05,3.97621]
[1778135706842,36.87,81275.33,0.1,-0.02248,2e-05,3.97671]
[1778135709051,36.87,81279.89,0.1,-0.02239,2e-05,3.9638]
[1778135709868,36.87,81279.89,0.1,-0.02239,2e-05,3.9638]
[1778135709898,36.87,81281.89,0.1,-0.02235,2e-05,3.95819]
[1778135714898,36.87,81278.85,0.1,-0.02242,2e-05,3.96797]
[1778135717007,36.88,81278.12,0.1,-0.02244,2e-05,3.97157]
[1778135717918,36.88,81274.19,0.1,-0.02252,2e-05,3.98288]
[1778135719650,36.88,81274.03,0.1,-0.02252,2e-05,3.98342]
[1778135719933,36.88,81267.48,0.1,-0.02265,2e-05,4.00225]
[1778135720173,36.88,81267.48,0.1,-0.02265,2e-05,4.00225]
[1778135720940,36.88,81272.34,0.1,-0.02256,2e-05,3.9884]
[1778135723122,36.88,81268.59,0.1,-0.02263,2e-05,3.99921]
[1778135723127,36.88,81263.22,0.1,-0.02274,2e-05,4.01469]
[1778135724883,36.88,81263.22,0.1,-0.02274,2e-05,4.01469]
[1778135724885,36.88,81258.56,0.1,-0.02283,2e-05,4.02818]
[1778135725707,36.88,81258.56,0.1,-0.02283,2e-05,4.02818]
[1778135729953,36.88,81276.64,0.1,-0.02248,2e-05,3.97656]
[1778135730009,36.88,81296.81,0.1,-0.02209,2e-05,3.91961]
[1778135731856,36.88,81296.81,0.1,-0.02209,2e-05,3.91961]
[1778135731930,36.88,81305.82,0.1,-0.02191,2e-05,3.89247]
[1778135734592,36.88,81310.89,0.1,-0.02181,2e-05,3.87852]
[1778135734891,36.88,81310.89,0.1,-0.02181,2e-05,3.87852]
[1778135734934,36.88,81309.83,0.1,-0.02184,2e-05,3.88204]
[1778135735631,36.88,81309.83,0.1,-0.02184,2e-05,3.88204]
[1778135735730,36.89,81313.2,0.1,-0.02178,2e-05,3.87354]
[1778135736116,36.89,81313.2,0.1,-0.02178,2e-05,3.87354]
[1778135736756,36.89,81313.2,0.1,-0.02178,2e-05,3.87354]
[1778135738379,36.89,81315.01,0.1,-0.02175,2e-05,3.86877]
[1778135738456,36.89,81313.27,0.1,-0.02178,2e-05,3.8742]
[1778135742587,36.89,81313.08,0.1,-0.0218,2e-05,3.87659]
[1778135742628,36.89,81303.36,0.1,-0.02199,2e-05,3.90478]
[1778135745129,36.89,81304.59,0.1,-0.02197,2e-05,3.90154]
[1778135745165,36.89,81309.88,0.1,-0.02187,2e-05,3.8869]
[1778135746270,36.89,81309.88,0.1,-0.02187,2e-05,3.8869]
[1778135746331,36.9,81309.86,0.1,-0.02187,2e-05,3.88718]
[1778135748140,36.9,81309.86,0.1,-0.02187,2e-05,3.88742]
[1778135748783,36.9,81309.86,0.1,-0.02187,2e-05,3.88742]
[1778135748865,36.9,81302.59,0.1,-0.02202,2e-05,3.90874]
[1778135749370,36.9,81302.59,0.1,-0.02202,2e-05,3.90874]
[1778135749433,36.9,81297.75,0.1,-0.02211,2e-05,3.9224]
[1778135754650,36.9,81291.21,0.1,-0.02224,2e-05,3.94173]
[1778135754739,36.9,81290.77,0.1,-0.02225,2e-05,3.94313]
[1778135757321,36.9,81270.43,0.1,-0.02265,2e-05,4.00142]
[1778135763701,36.9,81264.74,0.1,-0.02276,2e-05,4.01802]
[1778135763785,36.9,81269.48,0.1,-0.02267,2e-05,4.00448]
[1778135764300,36.9,81269.48,0.1,-0.02267,2e-05,4.00448]
[1778135764346,36.9,81270.46,0.1,-0.02265,2e-05,4.00167]
[1778135765971,36.9,81270.46,0.1,-0.02265,2e-05,4.00167]
[1778135766690,36.9,81270.46,0.1,-0.02265,2e-05,4.00173]
[1778135767438,36.9,81278.72,0.1,-0.02249,2e-05,3.97825]
[1778135767463,36.9,81278.05,0.1,-0.0225,2e-05,3.98016]
[1778135771864,36.9,81276.72,0.1,-0.02253,2e-05,3.98429]
[1778135771902,36.9,81272.4,0.1,-0.02262,2e-05,3.99687]
[1778135777334,36.9,81266.29,0.1,-0.02274,2e-05,4.01484]
[1778135780725,36.9,81265.91,0.1,-0.02275,2e-05,4.01608]
[1778135780765,36.91,81263.84,0.1,-0.02279,2e-05,4.02217]
[1778135786397,36.91,81271.78,0.1,-0.02264,2e-05,3.9997]
[1778135791432,36.91,81271.47,0.1,-0.02263,2e-05,3.99896]
[1778135795880,36.91,81289.68,0.1,-0.02228,2e-05,3.94757]
[1778135796989,36.91,81289.68,0.1,-0.02228,2e-05,3.94757]
[1778135797018,36.91,81296.83,0.1,-0.02215,2e-05,3.92751]
[1778135797727,36.91,81296.83,0.1,-0.02215,2e-05,3.92751]
[1778135797746,36.91,81298.02,0.1,-0.02213,2e-05,3.92437]
[1778135798524,36.91,81298.02,0.1,-0.02213,2e-05,3.92437]
[1778135798558,36.91,81298.3,0.1,-0.02212,2e-05,3.92358]
[1778135803844,36.91,81303.45,0.1,-0.02204,2e-05,3.91108]
[1778135805350,36.91,81303.45,0.1,-0.02204,2e-05,3.91108]
[1778135805534,36.92,81304.34,0.1,-0.02202,2e-05,3.90905]
[1778135807015,36.92,81304.34,0.1,-0.02202,2e-05,3.90905]
[1778135807033,36.92,81315.81,0.1,-0.02181,2e-05,3.87709]
[1778135807287,36.92,81315.81,0.1,-0.02181,2e-05,3.87709]
[1778135807837,36.92,81315.81,0.1,-0.02181,2e-05,3.87709]
[1778135807933,36.92,81332.63,0.1,-0.02149,2e-05,3.83051]
[1778135809350,36.92,81339.32,0.1,-0.02137,2e-05,3.81235]
[1778135809567,36.92,81339.32,0.1,-0.02137,2e-05,3.81235]
[1778135811233,36.92,81334.83,0.1,-0.02145,2e-05,3.82517]
[1778135811584,36.92,81332.11,0.1,-0.02151,2e-05,3.83346]
[1778135816617,36.92,81330.4,0.1,-0.02155,2e-05,3.84003]
[1778135821771,36.93,81337.85,0.1,-0.02143,2e-05,3.8209]
[1778135822062,36.93,81337.85,0.1,-0.02143,2e-05,3.8209]
[1778135821835,36.93,81338.27,0.1,-0.02142,2e-05,3.82013]
[1778135822660,36.93,81338.27,0.1,-0.02142,2e-05,3.82051]
[1778135827879,36.93,81334.33,0.1,-0.02151,2e-05,3.83288]
[1778135830715,36.94,81315.42,0.1,-0.02187,2e-05,3.88691]
[1778135835785,36.94,81302.4,0.1,-0.02213,2e-05,3.92447]
[1778135835884,36.94,81283.57,0.1,-0.02249,2e-05,3.97808]
[1778135841323,36.94,81277.98,0.1,-0.0226,2e-05,3.99448]
[1778135841792,36.94,81278.28,0.1,-0.0226,2e-05,3.9937]
[1778135842282,36.94,81278.28,0.1,-0.0226,2e-05,3.9937]
[1778135842924,36.94,81278.28,0.1,-0.0226,2e-05,3.9937]
[1778135843498,36.94,81285.61,0.1,-0.02246,2e-05,3.97287]
[1778135843806,36.94,81285.61,0.1,-0.02246,2e-05,3.97298]
[1778135848841,36.94,81275.89,0.1,-0.02265,2e-05,4.00118]
[1778135853878,36.94,81276.12,0.1,-0.02263,2e-05,3.99865]
[1778135858911,36.94,81280.67,0.1,-0.02255,2e-05,3.98613]
[1778135863946,36.95,81278.32,0.1,-0.0226,2e-05,3.99334]
[1778135868982,36.95,81264.12,0.1,-0.02288,2e-05,4.03449]
[1778135874016,36.95,81260.54,0.1,-0.02295,2e-05,4.04496]
[1778135880060,36.95,81258.07,0.1,-0.023,2e-05,4.05227]
[1778135885094,36.95,81271.34,0.1,-0.02274,2e-05,4.0143]
[1778135885434,36.95,81271.34,0.1,-0.02274,2e-05,4.0143]
[1778135886101,36.95,81273.3,0.1,-0.0227,2e-05,4.00879]
[1778135886394,36.95,81273.3,0.1,-0.0227,2e-05,4.00879]
[1778135886993,36.95,81273.3,0.1,-0.0227,2e-05,4.00879]
[1778135887108,36.95,81288.66,0.1,-0.02241,2e-05,3.96508]
[1778135887640,36.95,81288.66,0.1,-0.02241,2e-05,3.96508]
[1778135888115,36.95,81288.92,0.1,-0.0224,2e-05,3.96453]
[1778135888304,36.95,81288.92,0.1,-0.0224,2e-05,3.96453]
[1778135889122,36.95,81285.69,0.1,-0.02247,2e-05,3.9739]
[1778135894157,36.95,81289.64,0.1,-0.02239,2e-05,3.96349]
[1778135900200,36.95,81287.18,0.1,-0.02245,2e-05,3.97137]
[1778135905235,36.95,81290.03,0.1,-0.0224,2e-05,3.96399]
[1778135910270,36.96,81291.17,0.1,-0.02238,2e-05,3.96145]
[1778135915305,36.96,81291.38,0.1,-0.02237,2e-05,3.95931]
[1778135920341,36.96,81292.13,0.1,-0.02236,2e-05,3.95784]
[1778135925375,36.96,81288.49,0.1,-0.02243,2e-05,3.9688]
[1778135930410,36.96,81289.99,0.1,-0.02241,2e-05,3.96504]
[1778135935445,36.96,81289.84,0.1,-0.02241,2e-05,3.96596]
[1778135940480,36.96,81290.28,0.1,-0.02241,2e-05,3.96519]
[1778135946522,36.97,81290.75,0.1,-0.0224,2e-05,3.96443]
[1778135954907,36.97,81293.3,0.1,-0.02236,2e-05,3.95807]
[1778135961221,36.97,81293.69,0.1,-0.02235,2e-05,3.95722]
[1778135961294,36.97,81293.54,0.1,-0.02236,2e-05,3.95782]
[1778135961633,36.97,81293.71,0.1,-0.02236,2e-05,3.95742]
[1778135962651,36.97,81293.71,0.1,-0.02236,2e-05,3.95742]
[1778135962696,36.97,81282.13,0.1,-0.02258,2e-05,3.99049]
[1778135968190,36.97,81287.51,0.1,-0.02248,2e-05,3.97533]
[1778135968234,36.97,81288.16,0.1,-0.02247,2e-05,3.9736]
[1778135970853,36.97,81286.56,0.1,-0.0225,2e-05,3.97822]
[1778135970943,36.97,81302.22,0.1,-0.0222,2e-05,3.9343]
[1778135971420,36.97,81302.22,0.1,-0.0222,2e-05,3.9343]
[1778135971697,36.97,81302.22,0.1,-0.02219,2e-05,3.93207]
[1778135976732,36.97,81303.66,0.1,-0.02216,2e-05,3.92894]
[1778135982773,36.98,81301.87,0.1,-0.0222,2e-05,3.93462]
[1778135984159,36.98,81301.87,0.1,-0.0222,2e-05,3.93462]
[1778135984233,36.98,81302.06,0.1,-0.0222,2e-05,3.93418]
[1778135986370,36.98,81298.17,0.1,-0.02228,2e-05,3.94536]
[1778135986445,36.98,81296.21,0.1,-0.02231,2e-05,3.95091]
[1778135991488,36.98,81297.03,0.1,-0.0223,2e-05,3.94892]
[1778135991837,36.98,81296.66,0.1,-0.02231,2e-05,3.94997]
[1778135993851,36.98,81276.97,0.1,-0.02269,2e-05,4.0062]
[1778135998886,36.98,81273.68,0.1,-0.02276,2e-05,4.01561]
[1778136003924,36.98,81281.76,0.1,-0.0226,2e-05,3.99261]
[1778136006328,36.98,81281.49,0.1,-0.0226,2e-05,3.99348]
[1778136006943,36.98,81285.89,0.1,-0.02252,2e-05,3.98099]
[1778136011982,36.98,81294.86,0.1,-0.02235,2e-05,3.95605]
[1778136017016,36.98,81292.55,0.1,-0.0224,2e-05,3.96314]
[1778136022051,36.98,81291.69,0.1,-0.02242,2e-05,3.96608]
[1778136024065,36.98,81307.99,0.1,-0.0221,2e-05,3.92026]
[1778136029102,36.98,81312.43,0.1,-0.02203,2e-05,3.90864]
[1778136034135,36.99,81321.29,0.1,-0.02185,2e-05,3.88252]
[1778136039170,36.99,81333.44,0.1,-0.02163,2e-05,3.84981]
[1778136044206,36.99,81336.37,0.1,-0.02158,2e-05,3.84304]
[1778136050247,37.0,81333.35,0.1,-0.02165,2e-05,3.85304]
[1778136056289,37.0,81333.94,0.1,-0.02165,2e-05,3.85303]
[1778136061326,37.0,81333.87,0.1,-0.02166,2e-05,3.85462]
[1778136066362,37.01,81332.68,0.1,-0.02169,2e-05,3.85931]
[1778136071398,37.01,81324.71,0.1,-0.02185,2e-05,3.88283]
[1778136076433,37.01,81323.97,0.1,-0.02187,2e-05,3.88603]
[1778136081469,37.02,81321.98,0.1,-0.02192,2e-05,3.8928]
[1778136088517,37.02,81319.27,0.1,-0.02198,2e-05,3.90211]
[1778136094559,37.02,81317.39,0.1,-0.02202,2e-05,3.90667]
[1778136099595,37.03,81316.88,0.1,-0.02204,2e-05,3.90939]
[1778136104629,37.03,81317.9,0.1,-0.02202,2e-05,3.90776]
[1778136109664,37.03,81317.41,0.1,-0.02204,2e-05,3.91042]
[1778136114699,37.04,81315.36,0.1,-0.02209,2e-05,3.91745]
[1778136119734,37.04,81314.34,0.1,-0.02212,2e-05,3.92161]
[1778136124775,37.04,81309.81,0.1,-0.02221,2e-05,3.93571]
[1778136129816,37.04,81306.46,0.1,-0.02229,2e-05,3.9463]
[1778136134846,37.05,81303.23,0.1,-0.02235,2e-05,3.95642]
[1778136139882,37.05,81300.53,0.1,-0.02241,2e-05,3.96491]
[1778136144917,37.05,81302.55,0.1,-0.02238,2e-05,3.95986]
[1778136149951,37.05,81311.87,0.1,-0.0222,2e-05,3.93433]
[1778136154986,37.05,81323.79,0.1,-0.02197,2e-05,3.89962]
[1778136160022,37.06,81327.29,0.1,-0.02191,2e-05,3.89084]
[1778136165058,37.06,81328.47,0.1,-0.0219,2e-05,3.88852]
[1778136170092,37.06,81328.08,0.1,-0.02191,2e-05,3.89054]
[1778136175127,37.06,81326.85,0.1,-0.02194,2e-05,3.89489]
[1778136180162,37.07,81320.49,0.1,-0.02206,2e-05,3.91352]
[1778136185196,37.07,81319.37,0.1,-0.02209,2e-05,3.91743]
[1778136190233,37.07,81311.78,0.1,-0.02224,2e-05,3.93927]
[1778136195268,37.07,81315.13,0.1,-0.02218,2e-05,3.93014]
[1778136200306,37.07,81318.48,0.1,-0.02212,2e-05,3.92108]
[1778136205341,37.07,81332.11,0.1,-0.02186,2e-05,3.88346]
[1778136210376,37.07,81331.7,0.1,-0.02187,2e-05,3.88544]
[1778136215413,37.08,81327.07,0.1,-0.02196,2e-05,3.89695]
[1778136218432,37.08,81346.41,0.1,-0.02159,2e-05,3.84373]
[1778136223467,37.08,81346.0,0.1,-0.02161,2e-05,3.84617]
[1778136228501,37.08,81344.88,0.1,-0.02164,2e-05,3.8506]
[1778136234041,37.09,81340.5,0.1,-0.02173,2e-05,3.86378]
[1778136237436,37.09,81344.8,0.1,-0.02165,2e-05,3.85264]
[1778136237485,37.09,81347.78,0.1,-0.0216,2e-05,3.84496]
[1778136238798,37.09,81347.78,0.1,-0.0216,2e-05,3.84496]
[1778136238898,37.09,81363.99,0.1,-0.0213,2e-05,3.80062]
[1778136240193,37.09,81363.99,0.1,-0.0213,2e-05,3.80062]
[1778136240220,37.09,81363.76,0.1,-0.02131,2e-05,3.80199]
[1778136240764,37.09,81363.76,0.1,-0.02131,2e-05,3.80199]
[1778136240844,37.09,81360.71,0.1,-0.02137,2e-05,3.81037]
[1778136242774,37.09,81360.71,0.1,-0.02137,2e-05,3.81073]
[1778136242874,37.09,81360.58,0.1,-0.02138,2e-05,3.81145]
[1778136243582,37.09,81360.58,0.1,-0.02138,2e-05,3.81145]
[1778136243670,37.09,81362.57,0.1,-0.02134,2e-05,3.80634]
[1778136245757,37.1,81362.25,0.1,-0.02135,2e-05,3.80759]
[1778136245823,37.1,81361.91,0.1,-0.02136,2e-05,3.8089]
[1778136247942,37.1,81361.99,0.1,-0.02136,2e-05,3.80905]
[1778136247966,37.1,81361.18,0.1,-0.02138,2e-05,3.81165]
[1778136253677,37.1,81354.98,0.1,-0.02151,2e-05,3.83094]
[1778136258712,37.11,81351.34,0.1,-0.02159,2e-05,3.84266]
[1778136263747,37.11,81348.75,0.1,-0.02164,2e-05,3.85135]
[1778136268783,37.11,81348.9,0.1,-0.02165,2e-05,3.85238]
[1778136273817,37.12,81348.95,0.1,-0.02165,2e-05,3.8515]
[1778136278852,37.12,81346.15,0.1,-0.02171,2e-05,3.86065]
[1778136283888,37.12,81346.67,0.1,-0.02171,2e-05,3.86053]
[1778136289930,37.13,81345.78,0.1,-0.02174,2e-05,3.86456]
[1778136294966,37.13,81341.58,0.1,-0.02182,2e-05,3.87747]
[1778136300000,37.13,81354.86,0.1,-0.02158,2e-05,3.842]
[1778136305040,37.14,81362.1,0.1,-0.02146,2e-05,3.8236]
[1778136307111,37.14,81362.1,0.1,-0.02146,2e-05,3.82394]
[1778136307135,37.14,81364.05,0.1,-0.02143,2e-05,3.81923]
[1778136307735,37.14,81364.05,0.1,-0.02143,2e-05,3.81923]
[1778136308057,37.14,81364.05,0.1,-0.02143,2e-05,3.81923]
[1778136309320,37.14,81364.05,0.1,-0.02143,2e-05,3.81923]
[1778136309372,37.14,81365.42,0.1,-0.02141,2e-05,3.81615]
[1778136313081,37.14,81367.72,0.1,-0.02137,2e-05,3.81083]
[1778136313173,37.15,81364.42,0.1,-0.02144,2e-05,3.82024]
[1778136319134,37.15,81365.44,0.1,-0.02143,2e-05,3.81936]
[1778136324171,37.15,81366.62,0.1,-0.02142,2e-05,3.81771]
[1778136329355,37.16,81366.79,0.1,-0.02142,2e-05,3.81845]
[1778136329450,37.16,81370.8,0.1,-0.02135,2e-05,3.80775]
[1778136335249,37.16,81371.11,0.1,-0.02135,2e-05,3.8066]
[1778136339518,37.16,81370.75,0.1,-0.02136,2e-05,3.80852]
[1778136339571,37.17,81368.3,0.1,-0.02141,2e-05,3.81555]
[1778136345322,37.17,81362.98,0.1,-0.02152,2e-05,3.83194]
[1778136349350,37.17,81346.48,0.1,-0.02183,2e-05,3.87857]
[1778136352136,37.17,81344.63,0.1,-0.02187,2e-05,3.88412]
[1778136352370,37.17,81343.33,0.1,-0.0219,2e-05,3.88794]
[1778136356450,37.17,81339.94,0.1,-0.02196,2e-05,3.898]
[1778136356546,37.17,81324.05,0.1,-0.02227,2e-05,3.94271]
[1778136359994,37.18,81321.96,0.1,-0.02231,2e-05,3.94894]
[1778136360426,37.18,81325.22,0.1,-0.02225,2e-05,3.93988]
[1778136362711,37.18,81323.77,0.1,-0.02228,2e-05,3.94421]
[1778136363447,37.18,81323.26,0.1,-0.02229,2e-05,3.94578]
[1778136364523,37.18,81323.26,0.1,-0.02229,2e-05,3.94578]
[1778136364592,37.18,81322.85,0.1,-0.0223,2e-05,3.94706]
[1778136364959,37.18,81322.85,0.1,-0.0223,2e-05,3.94706]
[1778136365463,37.18,81322.85,0.1,-0.0223,2e-05,3.94718]
[1778136366777,37.18,81321.87,0.1,-0.02232,2e-05,3.95007]
[1778136367221,37.18,81321.87,0.1,-0.02232,2e-05,3.95007]
[1778136368943,37.18,81321.35,0.1,-0.02233,2e-05,3.95179]
[1778136369489,37.18,81321.98,0.1,-0.02232,2e-05,3.95014]
[1778136374524,37.18,81314.09,0.1,-0.02247,2e-05,3.97298]
[1778136379558,37.18,81310.07,0.1,-0.02255,2e-05,3.98469]
[1778136384594,37.18,81303.47,0.1,-0.02268,2e-05,4.00357]
[1778136389629,37.18,81314.67,0.1,-0.02247,2e-05,3.97195]
[1778136394664,37.18,81313.88,0.1,-0.02247,2e-05,3.97218]
[1778136399020,37.18,81316.45,0.1,-0.02242,2e-05,3.96511]
[1778136399034,37.18,81316.04,0.1,-0.02243,2e-05,3.96635]
[1778136404734,37.18,81314.91,0.1,-0.02246,2e-05,3.97008]
[1778136409769,37.18,81314.0,0.1,-0.02248,2e-05,3.97315]
[1778136414804,37.19,81314.41,0.1,-0.02247,2e-05,3.97246]
[1778136420674,37.19,81322.44,0.1,-0.02232,2e-05,3.95015]
[1778136429909,37.19,81320.93,0.1,-0.02236,2e-05,3.95568]
[1778136433490,37.19,81321.87,0.1,-0.02234,2e-05,3.95323]
[1778136434133,37.19,81325.45,0.1,-0.02227,2e-05,3.94336]
[1778136434149,37.19,81325.35,0.1,-0.02228,2e-05,3.94364]
[1778136439979,37.19,81324.89,0.1,-0.02229,2e-05,3.94566]
[1778136445019,37.19,81311.33,0.1,-0.02256,2e-05,3.98452]
[1778136450352,37.19,81310.27,0.1,-0.02258,2e-05,3.9877]
[1778136456095,37.19,81320.25,0.1,-0.02237,2e-05,3.95751]
[1778136466164,37.2,81316.65,0.1,-0.02245,2e-05,3.96848]
[1778136471199,37.2,81310.95,0.1,-0.02256,2e-05,3.98496]
[1778136476234,37.2,81310.8,0.1,-0.02257,2e-05,3.98569]
[1778136481269,37.2,81311.17,0.1,-0.02256,2e-05,3.98495]
[1778136486305,37.2,81310.94,0.1,-0.02257,2e-05,3.98601]
[1778136491339,37.2,81312.39,0.1,-0.02254,2e-05,3.98229]
[1778136497382,37.2,81311.42,0.1,-0.02257,2e-05,3.98555]
[1778136502416,37.2,81312.03,0.1,-0.02256,2e-05,3.9843]
[1778136508458,37.2,81311.44,0.1,-0.02257,2e-05,3.98658]
[1778136513493,37.21,81301.84,0.1,-0.02275,2e-05,4.01203]
[1778136518528,37.21,81306.91,0.1,-0.02265,2e-05,3.99776]
[1778136523566,37.21,81302.36,0.1,-0.02274,2e-05,4.0107]
[1778136528601,37.21,81303.73,0.1,-0.02271,2e-05,4.00675]
[1778136533636,37.21,81303.79,0.1,-0.02271,2e-05,4.00649]
[1778136536022,37.21,81303.17,0.1,-0.02272,2e-05,4.0082]
[1778136536658,37.21,81303.89,0.1,-0.02271,2e-05,4.00613]
[1778136541693,37.21,81305.43,0.1,-0.02268,2e-05,4.00166]
[1778136546728,37.21,81305.81,0.1,-0.02267,2e-05,4.00047]
[1778136551764,37.2,81309.92,0.1,-0.02259,2e-05,3.9887]
[1778136556799,37.2,81317.88,0.1,-0.02244,2e-05,3.9662]
[1778136561834,37.21,81321.2,0.1,-0.02237,2e-05,3.95695]
[1778136566868,37.21,81312.77,0.1,-0.02254,2e-05,3.98089]
[1778136573918,37.21,81313.89,0.1,-0.0225,2e-05,3.97543]
[1778136579310,37.21,81315.78,0.1,-0.02247,2e-05,3.97005]
[1778136586002,37.21,81315.19,0.1,-0.02248,2e-05,3.97165]
[1778136591045,37.2,81314.4,0.1,-0.02249,2e-05,3.97379]
[1778136596073,37.2,81312.19,0.1,-0.02253,2e-05,3.97976]
[1778136601108,37.2,81315.36,0.1,-0.02247,2e-05,3.97048]
[1778136606143,37.2,81319.66,0.1,-0.02238,2e-05,3.95809]
[1778136611178,37.2,81319.13,0.1,-0.02239,2e-05,3.95938]
[1778136616213,37.2,81321.37,0.1,-0.02235,2e-05,3.95282]
[1778136621248,37.2,81327.2,0.1,-0.02224,2e-05,3.93625]
[1778136626283,37.2,81337.87,0.1,-0.02203,2e-05,3.90628]
[1778136634339,37.2,81337.11,0.1,-0.02204,2e-05,3.9067]
[1778136639734,37.2,81334.94,0.1,-0.02208,2e-05,3.91261]
[1778136645416,37.19,81334.27,0.1,-0.02207,2e-05,3.91117]
[1778136650451,37.19,81331.35,0.1,-0.0221,2e-05,3.91608]
[1778136655486,37.19,81328.13,0.1,-0.02217,2e-05,3.92565]
[1778136660521,37.19,81327.23,0.1,-0.02219,2e-05,3.9287]
[1778136665556,37.19,81321.62,0.1,-0.0223,2e-05,3.94499]
[1778136670591,37.19,81319.12,0.1,-0.02235,2e-05,3.95253]
[1778136675628,37.19,81316.08,0.1,-0.02241,2e-05,3.9616]
[1778136679932,37.19,81315.9,0.1,-0.02242,2e-05,3.96218]
[1778136680663,37.19,81314.73,0.1,-0.02244,2e-05,3.96575]
[1778136684964,37.19,81314.67,0.1,-0.02244,2e-05,3.9661]
[1778136685697,37.19,81315.85,0.1,-0.02242,2e-05,3.96288]
[1778136691739,37.19,81314.65,0.1,-0.02243,2e-05,3.96439]
[1778136696774,37.2,81315.24,0.1,-0.02243,2e-05,3.96304]
[1778136701809,37.2,81307.29,0.1,-0.02258,2e-05,3.98577]
[1778136706869,37.2,81301.88,0.1,-0.02268,2e-05,4.00104]
[1778136711904,37.2,81307.01,0.1,-0.02258,2e-05,3.98638]
[1778136715932,37.2,81321.42,0.1,-0.02231,2e-05,3.94577]
[1778136720968,37.2,81321.54,0.1,-0.02231,2e-05,3.94575]
[1778136726002,37.19,81328.52,0.1,-0.02215,2e-05,3.92279]
[1778136731042,37.18,81342.49,0.1,-0.02186,2e-05,3.88064]
[1778136736077,37.17,81339.48,0.1,-0.0219,2e-05,3.88619]
[1778136738721,37.17,81345.96,0.1,-0.02178,2e-05,3.86763]
[1778136738814,37.17,81353.29,0.1,-0.02163,2e-05,3.84633]
[1778136739204,37.17,81353.29,0.1,-0.02163,2e-05,3.84633]
[1778136739270,37.17,81357.0,0.1,-0.02156,2e-05,3.83608]
[1778136746148,37.17,81357.76,0.1,-0.02153,2e-05,3.8315]
[1778136751182,37.16,81359.8,0.1,-0.02147,2e-05,3.82141]
[1778136756217,37.15,81356.65,0.1,-0.02151,2e-05,3.82789]
[1778136761252,37.15,81354.13,0.1,-0.02154,2e-05,3.83261]
[1778136767294,37.14,81354.56,0.1,-0.02152,2e-05,3.82884]
[1778136776357,37.13,81351.52,0.1,-0.02155,2e-05,3.83339]
[1778136781393,37.13,81350.46,0.1,-0.02156,2e-05,3.83423]
[1778136786428,37.12,81354.8,0.1,-0.02146,2e-05,3.82026]
[1778136791462,37.12,81351.47,0.1,-0.02151,2e-05,3.82747]
[1778136796497,37.11,81351.32,0.1,-0.0215,2e-05,3.82591]
[1778136801532,37.11,81350.31,0.1,-0.02151,2e-05,3.82677]
[1778136806567,37.1,81349.6,0.1,-0.02151,2e-05,3.82681]
[1778136811602,37.1,81346.48,0.1,-0.02154,2e-05,3.83132]
[1778136816637,37.1,81347.19,0.1,-0.02151,2e-05,3.82744]
[1778136819711,37.09,81347.15,0.1,-0.02151,2e-05,3.82717]
[1778136819738,37.09,81347.0,0.1,-0.02151,2e-05,3.82646]
[1778136828782,37.09,81347.12,0.1,-0.02151,2e-05,3.82651]
[1778136828883,37.1,81349.71,0.1,-0.02148,2e-05,3.82243]
[1778136834765,37.1,81349.52,0.1,-0.02147,2e-05,3.82113]
[1778136839798,37.09,81358.7,0.1,-0.02129,2e-05,3.79378]
[1778136845840,37.09,81363.72,0.1,-0.02118,2e-05,3.77801]
[1778136850875,37.08,81366.92,0.1,-0.02111,2e-05,3.76753]
[1778136856154,37.08,81368.01,0.1,-0.02108,2e-05,3.76315]
[1778136861953,37.07,81366.68,0.1,-0.02109,2e-05,3.76426]
[1778136867153,37.07,81368.62,0.1,-0.02104,2e-05,3.75749]
[1778136874036,37.06,81370.04,0.1,-0.02099,2e-05,3.74867]
[1778136879071,37.06,81374.04,0.1,-0.0209,2e-05,3.73618]
[1778136884106,37.05,81370.15,0.1,-0.02096,2e-05,3.74512]
[1778136889142,37.05,81375.44,0.1,-0.02086,2e-05,3.72915]
[1778136894177,37.05,81384.99,0.1,-0.02067,2e-05,3.70186]
[1778136894383,37.05,81384.99,0.1,-0.02067,2e-05,3.70186]
[1778136895184,37.05,81385.49,0.1,-0.02066,2e-05,3.70024]
[1778136896985,37.05,81386.83,0.1,-0.02064,2e-05,3.69712]
[1778136897198,37.05,81387.97,0.1,-0.02063,2e-05,3.69455]
[1778136902769,37.05,81399.07,0.1,-0.02044,2e-05,3.66683]
[1778136902822,37.05,81401.38,0.1,-0.0204,2e-05,3.66118]
[1778136904312,37.06,81401.38,0.1,-0.02041,2e-05,3.66172]
[1778136905123,37.06,81401.38,0.1,-0.02041,2e-05,3.66172]
[1778136905193,37.06,81404.13,0.1,-0.02036,2e-05,3.65547]
[1778136906362,37.06,81404.13,0.1,-0.02036,2e-05,3.65547]
[1778136906386,37.06,81407.35,0.1,-0.02031,2e-05,3.64745]
[1778136911637,37.07,81409.73,0.1,-0.02029,2e-05,3.64401]
[1778136915452,37.07,81410.17,0.1,-0.02029,2e-05,3.64402]
[1778136915775,37.07,81411.17,0.1,-0.02028,2e-05,3.64254]
[1778136918578,37.07,81413.69,0.1,-0.02023,2e-05,3.63631]
[1778136918623,37.07,81415.81,0.1,-0.0202,2e-05,3.63055]
[1778136920063,37.07,81415.81,0.1,-0.0202,2e-05,3.63055]
[1778136920153,37.08,81415.45,0.1,-0.02021,2e-05,3.63201]
[1778136920454,37.08,81415.45,0.1,-0.02021,2e-05,3.63201]
[1778136920526,37.08,81417.08,0.1,-0.02018,2e-05,3.62769]
[1778136922016,37.08,81417.08,0.1,-0.02018,2e-05,3.62769]
[1778136922660,37.08,81416.1,0.1,-0.0202,2e-05,3.63155]
[1778136922758,37.08,81414.37,0.1,-0.02023,2e-05,3.63615]
[1778136927499,37.08,81411.11,0.1,-0.02031,2e-05,3.6473]
[1778136927833,37.08,81403.56,0.1,-0.02044,2e-05,3.66732]
[1778136933450,37.08,81399.01,0.1,-0.0205,2e-05,3.67628]
[1778136938485,37.08,81397.39,0.1,-0.02053,2e-05,3.67963]
[1778136943520,37.08,81397.71,0.1,-0.02051,2e-05,3.67773]
[1778136948559,37.07,81390.58,0.1,-0.02064,2e-05,3.6957]
[1778136953591,37.07,81390.95,0.1,-0.02062,2e-05,3.69351]
[1778136957848,37.07,81390.04,0.1,-0.02063,2e-05,3.69525]
[1778136957871,37.07,81389.92,0.1,-0.02063,2e-05,3.69534]
[1778136959969,37.07,81389.92,0.1,-0.02063,2e-05,3.6951]
[1778136960015,37.07,81411.83,0.1,-0.02024,2e-05,3.63682]
[1778136960578,37.07,81411.83,0.1,-0.02024,2e-05,3.63682]
[1778136960639,37.07,81411.83,0.1,-0.02024,2e-05,3.63682]
[1778136965675,37.07,81410.12,0.1,-0.02027,2e-05,3.64069]
[1778136970710,37.07,81406.5,0.1,-0.02033,2e-05,3.64966]
[1778136973149,37.06,81409.07,0.1,-0.02028,2e-05,3.64256]
[1778136973249,37.06,81409.08,0.1,-0.02028,2e-05,3.64242]
[1778136978766,37.06,81410.46,0.1,-0.02025,2e-05,3.6382]
[1778136984808,37.06,81405.74,0.1,-0.02033,2e-05,3.65012]
[1778136989846,37.06,81404.85,0.1,-0.02034,2e-05,3.65192]
[1778136994878,37.06,81407.68,0.1,-0.02028,2e-05,3.64178]
[1778136999913,37.06,81401.97,0.1,-0.02038,2e-05,3.65648]
[1778137004948,37.06,81401.6,0.1,-0.02038,2e-05,3.6568]
[1778137009983,37.05,81401.55,0.1,-0.02038,2e-05,3.6564]
[1778137016025,37.05,81394.58,0.1,-0.0205,2e-05,3.67426]
[1778137021061,37.05,81402.68,0.1,-0.02035,2e-05,3.65197]
[1778137026096,37.05,81399.61,0.1,-0.0204,2e-05,3.65959]
[1778137031131,37.05,81404.73,0.1,-0.0203,2e-05,3.64543]
[1778137036165,37.05,81404.71,0.1,-0.0203,2e-05,3.64504]
[1778137037048,37.05,81404.71,0.1,-0.0203,2e-05,3.64504]
[1778137037173,37.05,81405.84,0.1,-0.02028,2e-05,3.64195]
[1778137042209,37.05,81407.23,0.1,-0.02025,2e-05,3.63789]
[1778137047244,37.05,81412.69,0.1,-0.02015,2e-05,3.62314]
[1778137050725,37.05,81409.69,0.1,-0.02021,2e-05,3.63096]
[1778137051272,37.05,81403.87,0.1,-0.0203,2e-05,3.64424]
[1778137056307,37.04,81401.86,0.1,-0.02033,2e-05,3.64916]
[1778137057604,37.04,81401.97,0.1,-0.02033,2e-05,3.64878]
[1778137058321,37.04,81401.83,0.1,-0.02033,2e-05,3.64906]
[1778137064362,37.04,81401.02,0.1,-0.02034,2e-05,3.6507]
[1778137065132,37.04,81401.02,0.1,-0.02034,2e-05,3.6507]
[1778137065370,37.04,81400.89,0.1,-0.02034,2e-05,3.65095]
[1778137066252,37.04,81400.89,0.1,-0.02034,2e-05,3.65095]
[1778137066327,37.04,81400.78,0.1,-0.02034,2e-05,3.65116]
[1778137071412,37.04,81401.34,0.1,-0.02034,2e-05,3.65071]
[1778137073253,37.04,81401.34,0.1,-0.02034,2e-05,3.65071]
[1778137073332,37.04,81399.01,0.1,-0.02038,2e-05,3.65673]
[1778137078461,37.04,81395.98,0.1,-0.02043,2e-05,3.66426]
[1778137083495,37.04,81399.76,0.1,-0.02036,2e-05,3.65355]
[1778137088531,37.04,81399.23,0.1,-0.02037,2e-05,3.65442]
[1778137093566,37.04,81399.41,0.1,-0.02036,2e-05,3.6534]
[1778137099610,37.04,81400.71,0.1,-0.02033,2e-05,3.64934]
[1778137104644,37.04,81401.99,0.1,-0.02031,2e-05,3.64548]
[1778137109679,37.03,81402.38,0.1,-0.0203,2e-05,3.64402]
[1778137114714,37.03,81406.44,0.1,-0.02021,2e-05,3.63073]
[1778137119749,37.03,81407.68,0.1,-0.02019,2e-05,3.62717]
[1778137124784,37.03,81404.65,0.1,-0.02024,2e-05,3.63498]
[1778137129819,37.03,81402.49,0.1,-0.02028,2e-05,3.6404]
[1778137134854,37.03,81402.64,0.1,-0.02027,2e-05,3.63964]
[1778137139890,37.03,81402.67,0.1,-0.02027,2e-05,3.6392]
[1778137145932,37.03,81404.14,0.1,-0.02024,2e-05,3.63489]
[1778137150967,37.03,81407.15,0.1,-0.02018,2e-05,3.62664]
[1778137156003,37.03,81406.73,0.1,-0.02019,2e-05,3.62754]
[1778137161038,37.03,81405.85,0.1,-0.0202,2e-05,3.62965]
[1778137166118,37.03,81403.07,0.1,-0.02025,2e-05,3.63684]
[1778137172116,37.03,81402.87,0.1,-0.02024,2e-05,3.63479]
[1778137177151,37.03,81409.39,0.1,-0.02012,2e-05,3.61725]
[1778137179810,37.03,81411.59,0.1,-0.02009,2e-05,3.61138]
[1778137180178,37.03,81426.19,0.1,-0.01983,2e-05,3.57284]
[1778137185213,37.03,81426.16,0.1,-0.01983,2e-05,3.57309]
[1778137190249,37.03,81425.81,0.1,-0.01984,2e-05,3.5741]
[1778137192176,37.03,81423.14,0.1,-0.01988,2e-05,3.58111]
[1778137197167,37.03,81426.15,0.1,-0.01983,2e-05,3.57316]
[1778137200498,37.03,81432.37,0.1,-0.01972,2e-05,3.55692]
[1778137205076,37.03,81432.62,0.1,-0.01972,2e-05,3.55642]
[1778137205354,37.03,81428.6,0.1,-0.01979,2e-05,3.56771]
[1778137208575,37.03,81422.66,0.1,-0.01991,2e-05,3.58547]
[1778137209382,37.04,81421.7,0.1,-0.01993,2e-05,3.58871]
[1778137214296,37.04,81414.73,0.1,-0.02007,2e-05,3.60991]
[1778137214418,37.04,81413.62,0.1,-0.0201,2e-05,3.61353]
[1778137218706,37.05,81410.9,0.1,-0.02016,2e-05,3.6234]
[1778137219453,37.05,81412.04,0.1,-0.02015,2e-05,3.62104]
[1778137224498,37.06,81416.56,0.1,-0.02009,2e-05,3.61244]
[1778137225875,37.06,81419.83,0.1,-0.02004,2e-05,3.60447]
[1778137226504,37.06,81431.16,0.1,-0.01984,2e-05,3.57536]
[1778137231540,37.07,81432.94,0.1,-0.01983,2e-05,3.57226]
[1778137236575,37.08,81443.79,0.1,-0.01966,2e-05,3.54768]
[1778137241609,37.09,81435.3,0.1,-0.01983,2e-05,3.57354]
[1778137246645,37.1,81437.81,0.1,-0.01981,2e-05,3.57054]
[1778137251679,37.11,81439.94,0.1,-0.0198,2e-05,3.56849]
[1778137256714,37.12,81444.82,0.1,-0.01974,2e-05,3.55923]
[1778137261750,37.13,81452.28,0.1,-0.01963,2e-05,3.54332]
[1778137267795,37.14,81452.47,0.1,-0.01966,2e-05,3.54719]
[1778137272829,37.15,81451.71,0.1,-0.01969,2e-05,3.55275]
[1778137277866,37.16,81451.84,0.1,-0.01971,2e-05,3.55597]
[1778137282901,37.16,81428.4,0.1,-0.02015,2e-05,3.62103]
[1778137287935,37.17,81430.83,0.1,-0.02012,2e-05,3.61764]
[1778137288792,37.17,81430.83,0.1,-0.02012,2e-05,3.61764]
[1778137288942,37.17,81430.24,0.1,-0.02014,2e-05,3.61981]
[1778137294330,37.18,81430.89,0.1,-0.02014,2e-05,3.61964]
[1778137299834,37.19,81427.42,0.1,-0.02022,2e-05,3.63127]
[1778137305055,37.2,81411.58,0.1,-0.02052,2e-05,3.67682]
[1778137310090,37.2,81412.11,0.1,-0.02053,2e-05,3.67811]
[1778137315125,37.21,81408.68,0.1,-0.02061,2e-05,3.69]
[1778137320160,37.22,81401.78,0.1,-0.02075,2e-05,3.71111]
[1778137325195,37.22,81406.79,0.1,-0.02068,2e-05,3.7001]
[1778137330230,37.23,81406.83,0.1,-0.02069,2e-05,3.70248]
[1778137335265,37.24,81407.24,0.1,-0.0207,2e-05,3.70384]
[1778137340302,37.24,81407.26,0.1,-0.02072,2e-05,3.70671]
[1778137345337,37.25,81408.47,0.1,-0.02071,2e-05,3.70591]
[1778137348841,37.25,81407.15,0.1,-0.02075,2e-05,3.71092]
[1778137349365,37.25,81406.93,0.1,-0.02075,2e-05,3.71199]
[1778137354400,37.26,81418.64,0.1,-0.02055,2e-05,3.68098]
[1778137359435,37.27,81420.99,0.1,-0.02052,2e-05,3.67731]
[1778137364470,37.27,81422.89,0.1,-0.02051,2e-05,3.67496]
[1778137369505,37.28,81426.41,0.1,-0.02046,2e-05,3.66829]
[1778137374540,37.29,81420.78,0.1,-0.02058,2e-05,3.68589]
[1778137379575,37.29,81412.87,0.1,-0.02074,2e-05,3.70956]
[1778137384610,37.3,81404.31,0.1,-0.02091,2e-05,3.73484]
[1778137389015,37.3,81403.69,0.1,-0.02093,2e-05,3.7383]
[1778137389646,37.3,81402.1,0.1,-0.02096,2e-05,3.74302]
[1778137394682,37.31,81400.55,0.1,-0.02101,2e-05,3.74932]
[1778137399717,37.31,81401.34,0.1,-0.021,2e-05,3.74921]
[1778137403861,37.32,81399.7,0.1,-0.02105,2e-05,3.75523]
[1778137403876,37.32,81399.88,0.1,-0.02104,2e-05,3.75474]
[1778137409788,37.32,81397.05,0.1,-0.02111,2e-05,3.76469]
[1778137414823,37.33,81393.8,0.1,-0.02117,2e-05,3.77314]
[1778137420865,37.33,81394.41,0.1,-0.02117,2e-05,3.77358]
[1778137425900,37.34,81396.8,0.1,-0.02114,2e-05,3.76892]
[1778137432949,37.34,81397.59,0.1,-0.02114,2e-05,3.76941]
[1778137438993,37.35,81394.06,0.1,-0.02122,2e-05,3.78118]
[1778137444029,37.35,81392.87,0.1,-0.02126,2e-05,3.78619]
[1778137449063,37.36,81391.83,0.1,-0.02129,2e-05,3.79083]
[1778137454098,37.36,81391.08,0.1,-0.02131,2e-05,3.79459]
[1778137464169,37.37,81391.1,0.1,-0.02133,2e-05,3.79792]
[1778137469203,37.37,81387.82,0.1,-0.02141,2e-05,3.80849]
[1778137475246,37.38,81388.09,0.1,-0.0214,2e-05,3.80748]
[1778137478786,37.38,81382.91,0.1,-0.0215,2e-05,3.8226]
[1778137479274,37.38,81380.79,0.1,-0.02154,2e-05,3.82871]
[1778137484310,37.39,81382.78,0.1,-0.02154,2e-05,3.82746]
[1778137490352,37.4,81385.95,0.1,-0.02151,2e-05,3.82382]
[1778137491638,37.4,81385.95,0.1,-0.02151,2e-05,3.82382]
[1778137491665,37.41,81388.81,0.1,-0.02147,2e-05,3.81766]
[1778137496874,37.41,81400.72,0.1,-0.02126,2e-05,3.78635]
[1778137503446,37.42,81422.49,0.1,-0.02088,2e-05,3.73016]
[1778137508478,37.42,81422.58,0.1,-0.02089,2e-05,3.73205]
[1778137513515,37.43,81421.81,0.1,-0.02092,2e-05,3.73662]
[1778137519557,37.43,81433.34,0.1,-0.02073,2e-05,3.70836]
[1778137524592,37.44,81433.72,0.1,-0.02074,2e-05,3.7096]
[1778137529627,37.45,81422.03,0.1,-0.02096,2e-05,3.74304]
[1778137534663,37.45,81425.32,0.1,-0.0209,2e-05,3.73393]
[1778137539697,37.45,81429.22,0.1,-0.02085,2e-05,3.72542]
[1778137544732,37.46,81431.61,0.1,-0.02082,2e-05,3.72098]
[1778137549767,37.46,81429.57,0.1,-0.02087,2e-05,3.72823]
[1778137554802,37.47,81431.64,0.1,-0.02084,2e-05,3.72451]
[1778137559837,37.47,81434.37,0.1,-0.0208,2e-05,3.71901]
[1778137564872,37.48,81437.14,0.1,-0.02077,2e-05,3.7134]
[1778137569909,37.48,81438.9,0.1,-0.02075,2e-05,3.71056]
[1778137576301,37.49,81435.95,0.1,-0.02081,2e-05,3.72061]
[1778137581993,37.49,81435.72,0.1,-0.02083,2e-05,3.72336]
[1778137587029,37.5,81435.45,0.1,-0.02085,2e-05,3.72584]
[1778137592065,37.5,81437.06,0.1,-0.02082,2e-05,3.72114]
[1778137597100,37.51,81433.0,0.1,-0.0209,2e-05,3.73381]
[1778137602135,37.51,81431.38,0.1,-0.02095,2e-05,3.73983]
[1778137607170,37.51,81430.64,0.1,-0.02097,2e-05,3.74348]
[1778137612208,37.52,81439.47,0.1,-0.02082,2e-05,3.72144]
[1778137617243,37.52,81443.95,0.1,-0.02075,2e-05,3.7114]
[1778137622277,37.53,81447.23,0.1,-0.02071,2e-05,3.70468]
[1778137627312,37.53,81441.97,0.1,-0.02082,2e-05,3.72071]
[1778137633354,37.54,81444.6,0.1,-0.02078,2e-05,3.71602]
[1778137639410,37.54,81445.62,0.1,-0.02078,2e-05,3.71565]
[1778137644432,37.55,81449.84,0.1,-0.02072,2e-05,3.706]
[1778137647572,37.55,81464.56,0.1,-0.02047,2e-05,3.66868]
[1778137652853,37.56,81459.11,0.1,-0.02056,2e-05,3.68286]
[1778137660559,37.57,81460.06,0.1,-0.02057,2e-05,3.68449]
[1778137665595,37.57,81471.06,0.1,-0.02039,2e-05,3.65772]
[1778137666707,37.57,81496.94,0.1,-0.01995,2e-05,3.59051]
[1778137668712,37.58,81496.94,0.1,-0.01995,2e-05,3.5911]
[1778137668719,37.58,81489.56,0.1,-0.02008,2e-05,3.61093]
[1778137670610,37.58,81489.56,0.1,-0.02009,2e-05,3.61152]
[1778137670711,37.58,81493.61,0.1,-0.02002,2e-05,3.60155]
[1778137675891,37.59,81496.64,0.1,-0.01999,2e-05,3.59665]
[1778137678864,37.59,81498.97,0.1,-0.01995,2e-05,3.59179]
[1778137678930,37.59,81511.85,0.1,-0.01974,2e-05,3.55967]
[1778137680157,37.59,81511.85,0.1,-0.01974,2e-05,3.55967]
[1778137680171,37.59,81511.85,0.1,-0.01974,2e-05,3.55967]
[1778137681724,37.6,81528.69,0.1,-0.01946,2e-05,3.51775]
[1778137683516,37.6,81530.51,0.1,-0.01944,2e-05,3.51382]
[1778137683724,37.6,81529.38,0.1,-0.01946,2e-05,3.51744]
[1778137684177,37.6,81529.38,0.1,-0.01946,2e-05,3.51744]
[1778137684770,37.6,81529.38,0.1,-0.01946,2e-05,3.51744]
[1778137684816,37.6,81527.24,0.1,-0.0195,2e-05,3.52437]
[1778137685293,37.6,81527.24,0.1,-0.0195,2e-05,3.52437]
[1778137685738,37.6,81527.01,0.1,-0.01951,2e-05,3.52496]
[1778137686550,37.6,81527.01,0.1,-0.01951,2e-05,3.52496]
[1778137686578,37.6,81527.01,0.1,-0.01951,2e-05,3.52496]
[1778137687800,37.61,81516.82,0.1,-0.01969,2e-05,3.55183]
[1778137687814,37.61,81515.29,0.1,-0.01972,2e-05,3.55713]
[1778137689764,37.61,81515.39,0.1,-0.01972,2e-05,3.55687]
[1778137689966,37.61,81515.39,0.1,-0.01972,2e-05,3.55687]
[1778137695984,37.62,81519.84,0.1,-0.01967,2e-05,3.54942]
[1778137703875,37.64,81515.57,0.1,-0.01978,2e-05,3.56676]
[1778137708909,37.64,81512.73,0.1,-0.01985,2e-05,3.57724]
[1778137713944,37.65,81495.34,0.1,-0.02016,2e-05,3.62322]
[1778137718988,37.66,81486.46,0.1,-0.02034,2e-05,3.64913]
[1778137723677,37.66,81497.15,0.1,-0.02016,2e-05,3.62338]
[1778137724022,37.67,81500.21,0.1,-0.02011,2e-05,3.61598]
[1778137724894,37.67,81500.21,0.1,-0.02011,2e-05,3.61598]
[1778137725029,37.67,81527.13,0.1,-0.01966,2e-05,3.54706]
[1778137725549,37.67,81527.13,0.1,-0.01966,2e-05,3.54706]
[1778137726035,37.67,81522.24,0.1,-0.01974,2e-05,3.56031]
[1778137731070,37.68,81511.33,0.1,-0.01995,2e-05,3.59174]
[1778137736105,37.69,81516.44,0.1,-0.01989,2e-05,3.5818]
[1778137741139,37.69,81512.51,0.1,-0.01997,2e-05,3.59521]
[1778137743014,37.69,81512.51,0.1,-0.01997,2e-05,3.59521]
[1778137743023,37.7,81504.81,0.1,-0.02012,2e-05,3.61641]
[1778137748190,37.7,81490.32,0.1,-0.02039,2e-05,3.65706]
[1778137753224,37.71,81494.44,0.1,-0.02033,2e-05,3.6489]
[1778137758259,37.72,81493.39,0.1,-0.02037,2e-05,3.6543]
[1778137764301,37.72,81494.0,0.1,-0.02038,2e-05,3.65588]
[1778137769336,37.73,81497.03,0.1,-0.02034,2e-05,3.65061]
[1778137774953,37.74,81497.02,0.1,-0.02035,2e-05,3.65068]
[1778137780413,37.75,81494.67,0.1,-0.02041,2e-05,3.66062]
[1778137785787,37.75,81490.86,0.1,-0.0205,2e-05,3.67324]
[1778137790483,37.76,81475.38,0.1,-0.02079,2e-05,3.71649]
[1778137795911,37.76,81473.91,0.1,-0.02082,2e-05,3.72204]
[1778137797784,37.77,81430.78,0.1,-0.02161,2e-05,3.83921]
[1778137803583,37.77,81436.44,0.1,-0.02153,2e-05,3.82732]
[1778137806273,37.78,81452.85,0.1,-0.02124,2e-05,3.78368]
[1778137810625,37.78,81468.32,0.1,-0.02097,2e-05,3.74369]
[1778137816017,37.78,81469.92,0.1,-0.02095,2e-05,3.74121]
[1778137821708,37.79,81470.04,0.1,-0.02096,2e-05,3.743]
[1778137826744,37.79,81467.0,0.1,-0.02103,2e-05,3.75273]
[1778137831788,37.8,81468.34,0.1,-0.021,2e-05,3.7485]
[1778137836816,37.8,81469.43,0.1,-0.02099,2e-05,3.74711]
[1778137841851,37.8,81466.29,0.1,-0.02106,2e-05,3.75695]
[1778137846887,37.81,81468.81,0.1,-0.02102,2e-05,3.75138]
[1778137852935,37.81,81463.23,0.1,-0.02113,2e-05,3.76809]
[1778137857965,37.82,81467.19,0.1,-0.02107,2e-05,3.75895]
[1778137863005,37.82,81478.41,0.1,-0.02088,2e-05,3.73061]
[1778137868039,37.82,81484.13,0.1,-0.02079,2e-05,3.71728]
[1778137873080,37.83,81485.7,0.1,-0.02078,2e-05,3.71509]
[1778137878115,37.83,81487.26,0.1,-0.02076,2e-05,3.71287]
[1778137883150,37.84,81463.36,0.1,-0.0212,2e-05,3.77842]
[1778137885165,37.84,81477.66,0.1,-0.02095,2e-05,3.7408]
[1778137890199,37.84,81475.88,0.1,-0.02099,2e-05,3.74719]
[1778137895234,37.85,81477.35,0.1,-0.02096,2e-05,3.74271]
[1778137900270,37.85,81478.04,0.1,-0.02097,2e-05,3.74286]
[1778137905645,37.86,81480.7,0.1,-0.02093,2e-05,3.73745]
[1778137911346,37.86,81479.58,0.1,-0.02096,2e-05,3.74245]
[1778137917387,37.87,81480.9,0.1,-0.02095,2e-05,3.741]
[1778137918851,37.87,81480.9,0.1,-0.02095,2e-05,3.741]
[1778137918948,37.87,81480.74,0.1,-0.02096,2e-05,3.74177]
[1778137924438,37.88,81488.32,0.1,-0.02086,2e-05,3.727]
[1778137929474,37.89,81501.59,0.1,-0.02065,2e-05,3.69685]
[1778137931964,37.9,81501.64,0.1,-0.02066,2e-05,3.69769]
[1778137932042,37.9,81500.4,0.1,-0.02069,2e-05,3.70192]
[1778137937180,37.9,81500.51,0.1,-0.0207,2e-05,3.70383]
[1778137940553,37.91,81516.49,0.1,-0.02043,2e-05,3.66397]
[1778137943573,37.91,81533.97,0.1,-0.02014,2e-05,3.61997]
[1778137947604,37.92,81550.48,0.1,-0.01987,2e-05,3.57973]
[1778137952640,37.93,81556.06,0.1,-0.01978,2e-05,3.56638]
[1778137957675,37.93,81549.77,0.1,-0.01991,2e-05,3.58556]
[1778137962711,37.94,81558.66,0.1,-0.01978,2e-05,3.56575]
[1778137967745,37.95,81562.57,0.1,-0.01973,2e-05,3.55883]
[1778137972781,37.96,81557.36,0.1,-0.01984,2e-05,3.57517]
[1778137977815,37.97,81555.08,0.1,-0.0199,2e-05,3.58395]
[1778137982850,37.97,81561.04,0.1,-0.01982,2e-05,3.57145]
[1778137987885,37.98,81562.47,0.1,-0.01981,2e-05,3.57066]
[1778137992920,37.99,81566.4,0.1,-0.01976,2e-05,3.56352]
[1778137997955,37.99,81563.6,0.1,-0.01983,2e-05,3.57358]
[1778138002989,38.0,81564.46,0.1,-0.01983,2e-05,3.57423]
[1778138008043,38.01,81565.02,0.1,-0.01984,2e-05,3.57563]
[1778138013068,38.02,81562.46,0.1,-0.01989,2e-05,3.58281]
[1778138018102,38.02,81571.34,0.1,-0.01976,2e-05,3.56287]
[1778138023166,38.03,81573.1,0.1,-0.01975,2e-05,3.56134]
[1778138028172,38.04,81569.79,0.1,-0.01982,2e-05,3.57268]
[1778138033207,38.05,81574.73,0.1,-0.01976,2e-05,3.56296]
[1778138038243,38.05,81587.81,0.1,-0.01956,2e-05,3.53283]
[1778138043277,38.06,81589.12,0.1,-0.01956,2e-05,3.53277]
[1778138048315,38.07,81591.64,0.1,-0.01954,2e-05,3.52975]
[1778138053349,38.08,81592.77,0.1,-0.01954,2e-05,3.53034]
[1778138058384,38.09,81592.21,0.1,-0.01957,2e-05,3.53521]
[1778138063419,38.1,81611.23,0.1,-0.01928,2e-05,3.49151]
[1778138064212,38.1,81611.23,0.1,-0.01928,2e-05,3.49151]
[1778138064426,38.1,81622.28,0.1,-0.0191,2e-05,3.4639]
[1778138064699,38.1,81622.28,0.1,-0.0191,2e-05,3.4639]
[1778138065174,38.1,81622.28,0.1,-0.0191,2e-05,3.4639]
[1778138065434,38.1,81640.48,0.1,-0.01881,2e-05,3.41959]
[1778138065969,38.1,81640.48,0.1,-0.01881,2e-05,3.41959]
[1778138066440,38.11,81649.31,0.1,-0.01868,2e-05,3.39962]
[1778138071475,38.12,81641.84,0.1,-0.01882,2e-05,3.42035]
[1778138076847,38.13,81634.31,0.1,-0.01897,2e-05,3.44311]
[1778138082556,38.14,81643.43,0.1,-0.01885,2e-05,3.42534]
[1778138087587,38.15,81647.61,0.1,-0.0188,2e-05,3.41845]
[1778138093267,38.15,81645.83,0.1,-0.01884,2e-05,3.42469]
[1778138098664,38.16,81649.11,0.1,-0.0188,2e-05,3.41749]
[1778138103769,38.16,81657.85,0.1,-0.01867,2e-05,3.3979]
[1778138108830,38.17,81658.64,0.1,-0.01868,2e-05,3.40029]
[1778138114776,38.19,81656.59,0.1,-0.01875,2e-05,3.41022]
[1778138119811,38.2,81658.46,0.1,-0.01874,2e-05,3.40962]
[1778138124846,38.21,81658.73,0.1,-0.01876,2e-05,3.41288]
[1778138129881,38.22,81661.32,0.1,-0.01875,2e-05,3.41043]
[1778138135458,38.23,81658.31,0.1,-0.0188,2e-05,3.4189]
[1778138136488,38.23,81661.55,0.1,-0.01876,2e-05,3.41172]
[1778138137268,38.23,81673.6,0.1,-0.01857,2e-05,3.38381]
[1778138139080,38.23,81673.6,0.1,-0.01858,2e-05,3.38465]
[1778138139181,38.24,81673.57,0.1,-0.01859,2e-05,3.38556]
[1778138140094,38.24,81673.57,0.1,-0.01859,2e-05,3.38556]
[1778138140195,38.24,81672.96,0.1,-0.0186,2e-05,3.38789]
[1778138142679,38.24,81674.58,0.1,-0.01858,2e-05,3.38419]
[1778138142972,38.24,81673.7,0.1,-0.01859,2e-05,3.38647]
[1778138143818,38.24,81673.7,0.1,-0.01859,2e-05,3.38647]
[1778138144235,38.24,81673.7,0.1,-0.01859,2e-05,3.38647]
[1778138153349,38.24,81674.28,0.1,-0.01859,2e-05,3.38623]
[1778138157547,38.25,81657.88,0.1,-0.01887,2e-05,3.42837]
[1778138159087,38.25,81632.04,0.1,-0.0193,2e-05,3.49482]
[1778138164122,38.26,81628.44,0.1,-0.01939,2e-05,3.50726]
[1778138165272,38.26,81628.44,0.1,-0.01939,2e-05,3.50726]
[1778138165310,38.26,81625.26,0.1,-0.01944,2e-05,3.5159]
[1778138165962,38.26,81625.26,0.1,-0.01944,2e-05,3.5159]
[1778138166481,38.26,81625.26,0.1,-0.01944,2e-05,3.5159]
[1778138167355,38.27,81624.35,0.1,-0.01946,2e-05,3.51886]
[1778138167522,38.27,81621.86,0.1,-0.01951,2e-05,3.52642]
[1778138168031,38.27,81621.86,0.1,-0.01951,2e-05,3.52642]
[1778138168153,38.27,81621.86,0.1,-0.01951,2e-05,3.52642]
[1778138171911,38.27,81616.23,0.1,-0.01962,2e-05,3.54251]
[1778138171955,38.27,81616.23,0.1,-0.01962,2e-05,3.54251]
[1778138173347,38.28,81616.9,0.1,-0.01961,2e-05,3.54143]
[1778138173447,38.28,81631.37,0.1,-0.01938,2e-05,3.5057]
[1778138174034,38.28,81631.37,0.1,-0.01938,2e-05,3.5057]
[1778138174326,38.28,81631.37,0.1,-0.01938,2e-05,3.5057]
[1778138177555,38.29,81651.6,0.1,-0.01906,2e-05,3.45879]
[1778138183258,38.3,81659.1,0.1,-0.01897,2e-05,3.44405]
[1778138188293,38.31,81649.88,0.1,-0.01914,2e-05,3.47058]
[1778138191329,38.31,81662.14,0.1,-0.01895,2e-05,3.44042]
[1778138196361,38.32,81663.99,0.1,-0.01894,2e-05,3.43897]
[1778138201396,38.33,81667.97,0.1,-0.01889,2e-05,3.43159]
[1778138206431,38.34,81676.77,0.1,-0.01877,2e-05,3.41389]
[1778138211090,38.34,81677.24,0.1,-0.01876,2e-05,3.41303]
[1778138211466,38.34,81677.01,0.1,-0.01877,2e-05,3.41366]
[1778138214282,38.34,81680.02,0.1,-0.01872,2e-05,3.40645]
[1778138214487,38.34,81679.18,0.1,-0.01874,2e-05,3.40858]
[1778138215628,38.34,81679.18,0.1,-0.01874,2e-05,3.40858]
[1778138215638,38.34,81678.2,0.1,-0.01875,2e-05,3.41112]
[1778138216229,38.34,81678.2,0.1,-0.01875,2e-05,3.41112]
[1778138216502,38.34,81678.2,0.1,-0.01875,2e-05,3.41112]
[1778138221536,38.34,81674.06,0.1,-0.01883,2e-05,3.4223]
[1778138226572,38.35,81679.45,0.1,-0.01876,2e-05,3.4129]
[1778138231610,38.36,81678.71,0.1,-0.0188,2e-05,3.41863]
[1778138236641,38.37,81692.63,0.1,-0.01861,2e-05,3.38949]
[1778138241676,38.38,81696.35,0.1,-0.01855,2e-05,3.38107]
[1778138246711,38.38,81697.44,0.1,-0.01854,2e-05,3.37913]
[1778138251746,38.38,81697.07,0.1,-0.01854,2e-05,3.37875]
[1778138256781,38.39,81699.04,0.1,-0.01853,2e-05,3.37694]
[1778138261816,38.4,81694.33,0.1,-0.01863,2e-05,3.3927]
[1778138267186,38.41,81688.2,0.1,-0.01875,2e-05,3.41086]
[1778138269778,38.41,81686.71,0.1,-0.01879,2e-05,3.41687]
[1778138269872,38.42,81687.52,0.1,-0.01878,2e-05,3.41567]
[1778138275570,38.42,81699.98,0.1,-0.0186,2e-05,3.38846]
[1778138279942,38.44,81681.56,0.1,-0.01893,2e-05,3.43824]
[1778138284978,38.45,81678.09,0.1,-0.01901,2e-05,3.45038]
[1778138290012,38.46,81682.74,0.1,-0.01896,2e-05,3.44269]
[1778138295047,38.47,81684.64,0.1,-0.01895,2e-05,3.4418]
[1778138301088,38.48,81677.86,0.1,-0.01909,2e-05,3.46285]
[1778138306124,38.49,81677.32,0.1,-0.01912,2e-05,3.46773]
[1778138311159,38.5,81677.72,0.1,-0.01913,2e-05,3.4682]
[1778138316198,38.5,81677.22,0.1,-0.01914,2e-05,3.47085]
[1778138321232,38.52,81653.24,0.1,-0.01957,2e-05,3.53601]
[1778138326265,38.52,81645.77,0.1,-0.01972,2e-05,3.55766]
[1778138331302,38.53,81640.33,0.1,-0.01983,2e-05,3.57405]
[1778138336336,38.54,81632.31,0.1,-0.01998,2e-05,3.59693]
[1778138338688,38.54,81610.46,0.1,-0.02036,2e-05,3.65358]
[1778138342378,38.54,81593.62,0.1,-0.02066,2e-05,3.69849]
[1778138347413,38.55,81579.2,0.1,-0.02092,2e-05,3.7374]
[1778138351441,38.55,81564.25,0.1,-0.02119,2e-05,3.77746]
[1778138356476,38.55,81565.6,0.1,-0.02117,2e-05,3.77472]
[1778138361511,38.55,81574.27,0.1,-0.02102,2e-05,3.75296]
[1778138366546,38.56,81576.95,0.1,-0.02098,2e-05,3.74703]
[1778138371584,38.56,81576.79,0.1,-0.02098,2e-05,3.74638]
[1778138376619,38.56,81584.89,0.1,-0.02085,2e-05,3.72639]
[1778138382661,38.57,81588.76,0.1,-0.02079,2e-05,3.71789]
[1778138387697,38.57,81597.67,0.1,-0.02064,2e-05,3.69619]
[1778138392731,38.57,81592.18,0.1,-0.02075,2e-05,3.7119]
[1778138397766,38.58,81593.05,0.1,-0.02074,2e-05,3.71131]
[1778138402802,38.58,81594.74,0.1,-0.02072,2e-05,3.70831]
[1778138407836,38.58,81596.99,0.1,-0.02069,2e-05,3.70392]
[1778138412871,38.59,81599.14,0.1,-0.02067,2e-05,3.69982]
[1778138417906,38.59,81604.04,0.1,-0.02059,2e-05,3.68881]
[1778138422941,38.6,81602.35,0.1,-0.02063,2e-05,3.69486]
[1778138427976,38.6,81600.64,0.1,-0.02067,2e-05,3.70094]
[1778138433012,38.61,81600.33,0.1,-0.02068,2e-05,3.70124]
[1778138438046,38.61,81587.8,0.1,-0.02091,2e-05,3.73539]
[1778138443081,38.61,81590.2,0.1,-0.02088,2e-05,3.73054]
[1778138447109,38.62,81609.83,0.1,-0.02054,2e-05,3.68097]
[1778138452144,38.62,81602.74,0.1,-0.02068,2e-05,3.7012]
[1778138457180,38.63,81601.79,0.1,-0.02071,2e-05,3.70542]
[1778138462215,38.63,81608.95,0.1,-0.02059,2e-05,3.68889]
[1778138467249,38.64,81607.61,0.1,-0.02063,2e-05,3.69438]
[1778138472284,38.64,81607.36,0.1,-0.02065,2e-05,3.69694]
[1778138477319,38.65,81612.12,0.1,-0.02058,2e-05,3.68663]
[1778138482356,38.65,81617.57,0.1,-0.0205,2e-05,3.67475]
[1778138488395,38.66,81617.43,0.1,-0.02052,2e-05,3.67755]
[1778138493430,38.66,81615.59,0.1,-0.02055,2e-05,3.68208]
[1778138498466,38.67,81620.84,0.1,-0.02047,2e-05,3.67046]
[1778138503501,38.67,81624.31,0.1,-0.02043,2e-05,3.6635]
[1778138508538,38.68,81625.37,0.1,-0.02042,2e-05,3.6627]
[1778138513572,38.68,81624.74,0.1,-0.02044,2e-05,3.66611]
[1778138518607,38.69,81623.63,0.1,-0.02047,2e-05,3.67075]
[1778138523642,38.69,81621.62,0.1,-0.02052,2e-05,3.67764]
[1778138528679,38.7,81621.16,0.1,-0.02054,2e-05,3.68054]
[1778138533712,38.7,81619.2,0.1,-0.02058,2e-05,3.68719]
[1778138538747,38.7,81627.26,0.1,-0.02046,2e-05,3.66814]
[1778138543782,38.71,81634.75,0.1,-0.02034,2e-05,3.65078]
[1778138548819,38.71,81623.31,0.1,-0.02055,2e-05,3.68182]
[1778138553853,38.72,81622.51,0.1,-0.02056,2e-05,3.68336]
[1778138558887,38.72,81627.16,0.1,-0.02049,2e-05,3.6731]
[1778138563927,38.73,81628.1,0.1,-0.02049,2e-05,3.67251]
[1778138568957,38.73,81635.12,0.1,-0.02038,2e-05,3.65679]
[1778138573993,38.74,81636.81,0.1,-0.02037,2e-05,3.6545]
[1778138579027,38.74,81636.17,0.1,-0.02039,2e-05,3.65813]
[1778138584062,38.75,81629.38,0.1,-0.02052,2e-05,3.67733]
[1778138589105,38.75,81624.6,0.1,-0.02061,2e-05,3.69134]
[1778138596154,38.76,81619.9,0.1,-0.02071,2e-05,3.7056]
[1778138601189,38.76,81618.85,0.1,-0.02073,2e-05,3.70974]
[1778138606224,38.76,81607.83,0.1,-0.02094,2e-05,3.73958]
[1778138611259,38.77,81612.19,0.1,-0.02085,2e-05,3.72721]
[1778138616294,38.77,81609.88,0.1,-0.0209,2e-05,3.73441]
[1778138621330,38.77,81604.98,0.1,-0.021,2e-05,3.74829]
[1778138627371,38.78,81604.05,0.1,-0.02102,2e-05,3.75196]
[1778138632405,38.78,81602.72,0.1,-0.02105,2e-05,3.75642]
[1778138637442,38.78,81601.99,0.1,-0.02107,2e-05,3.75928]
[1778138642477,38.78,81601.34,0.1,-0.02109,2e-05,3.76189]
[1778138647513,38.79,81595.71,0.1,-0.02119,2e-05,3.77741]
[1778138652548,38.79,81595.03,0.1,-0.02121,2e-05,3.77981]
[1778138657584,38.79,81606.22,0.1,-0.02102,2e-05,3.7514]
[1778138662619,38.79,81598.37,0.1,-0.02116,2e-05,3.77265]
[1778138668662,38.79,81599.57,0.1,-0.02114,2e-05,3.77029]
[1778138674703,38.79,81600.78,0.1,-0.02112,2e-05,3.76569]
[1778138681093,38.8,81603.42,0.1,-0.02108,2e-05,3.75968]
[1778138687797,38.8,81601.29,0.1,-0.02112,2e-05,3.76598]
[1778138692834,38.8,81605.34,0.1,-0.02105,2e-05,3.75608]
[1778138697866,38.8,81601.06,0.1,-0.02113,2e-05,3.76795]
[1778138702901,38.8,81601.09,0.1,-0.02113,2e-05,3.76856]
[1778138707937,38.81,81601.63,0.1,-0.02113,2e-05,3.76786]
[1778138712975,38.81,81603.8,0.1,-0.0211,2e-05,3.76305]
[1778138718010,38.81,81599.84,0.1,-0.02117,2e-05,3.77422]
[1778138723046,38.81,81597.02,0.1,-0.02123,2e-05,3.78246]
[1778138728081,38.81,81596.49,0.1,-0.02124,2e-05,3.78472]
[1778138733117,38.82,81591.93,0.1,-0.02132,2e-05,3.7955]
[1778138738151,38.82,81585.54,0.1,-0.02144,2e-05,3.81304]
[1778138743186,38.82,81586.78,0.1,-0.02142,2e-05,3.81042]
[1778138748224,38.82,81587.31,0.1,-0.02141,2e-05,3.80966]
[1778138753256,38.82,81579.54,0.1,-0.02156,2e-05,3.83057]
[1778138758295,38.82,81578.91,0.1,-0.02157,2e-05,3.83266]
[1778138763329,38.82,81577.53,0.1,-0.0216,2e-05,3.83663]
[1778138769076,38.83,81575.61,0.1,-0.02163,2e-05,3.84188]
[1778138769092,38.83,81569.27,0.1,-0.02175,2e-05,3.85872]
[1778138774409,38.83,81574.51,0.1,-0.02165,2e-05,3.84483]
[1778138778590,38.83,81575.05,0.1,-0.02164,2e-05,3.84342]
[1778138778688,38.83,81575.65,0.1,-0.02163,2e-05,3.84185]
[1778138784481,38.83,81586.17,0.1,-0.02145,2e-05,3.81417]
[1778138789516,38.83,81583.13,0.1,-0.0215,2e-05,3.82233]
[1778138794550,38.83,81587.39,0.1,-0.02141,2e-05,3.80918]
[1778138801935,38.83,81586.22,0.1,-0.02144,2e-05,3.8127]
[1778138808649,38.83,81579.46,0.1,-0.02156,2e-05,3.83085]
[1778138813684,38.83,81581.85,0.1,-0.02152,2e-05,3.82476]
[1778138814729,38.83,81581.85,0.1,-0.02152,2e-05,3.82476]
[1778138814730,38.83,81583.27,0.1,-0.02149,2e-05,3.82106]
[1778138820734,38.83,81582.75,0.1,-0.02151,2e-05,3.82272]
[1778138825769,38.83,81586.8,0.1,-0.02144,2e-05,3.81236]
[1778138827105,38.83,81586.8,0.1,-0.02144,2e-05,3.81236]
[1778138827144,38.83,81595.34,0.1,-0.02128,2e-05,3.79]
[1778138827724,38.83,81595.34,0.1,-0.02128,2e-05,3.79]
[1778138827793,38.83,81599.73,0.1,-0.02121,2e-05,3.77858]
[1778138828529,38.83,81599.73,0.1,-0.02121,2e-05,3.77858]
[1778138828791,38.83,81599.73,0.1,-0.02121,2e-05,3.77869]
[1778138833829,38.83,81595.04,0.1,-0.02129,2e-05,3.79155]
[1778138838868,38.83,81591.05,0.1,-0.02137,2e-05,3.80256]
[1778138844908,38.84,81593.15,0.1,-0.02134,2e-05,3.79766]
[1778138850951,38.84,81600.15,0.1,-0.02122,2e-05,3.78016]
[1778138855985,38.84,81600.9,0.1,-0.0212,2e-05,3.77679]
[1778138861020,38.84,81604.91,0.1,-0.02113,2e-05,3.76718]
[1778138866055,38.84,81607.32,0.1,-0.0211,2e-05,3.76184]
[1778138871090,38.85,81607.78,0.1,-0.0211,2e-05,3.7616]
[1778138876125,38.85,81607.9,0.1,-0.0211,2e-05,3.76224]
[1778138880153,38.85,81592.75,0.1,-0.02137,2e-05,3.80253]
[1778138885188,38.85,81594.48,0.1,-0.02134,2e-05,3.79859]
[1778138890223,38.85,81599.16,0.1,-0.02127,2e-05,3.78691]
[1778138895260,38.86,81592.88,0.1,-0.02138,2e-05,3.80402]
[1778138900294,38.86,81593.58,0.1,-0.02137,2e-05,3.80292]
[1778138905004,38.86,81593.22,0.1,-0.02138,2e-05,3.80438]
[1778138905328,38.86,81593.42,0.1,-0.02138,2e-05,3.80399]
[1778138906837,38.86,81593.42,0.1,-0.02138,2e-05,3.80399]
[1778138906864,38.86,81593.57,0.1,-0.02138,2e-05,3.80373]
[1778138912709,38.86,81583.65,0.1,-0.02155,2e-05,3.82833]
[1778138918419,38.86,81576.4,0.1,-0.02168,2e-05,3.84787]
[1778138924462,38.86,81571.59,0.1,-0.02177,2e-05,3.86064]
[1778138929655,38.86,81561.46,0.1,-0.02195,2e-05,3.8875]
[1778138929732,38.86,81561.09,0.1,-0.02196,2e-05,3.88844]
[1778138935539,38.86,81554.34,0.1,-0.02208,2e-05,3.90612]
[1778138940573,38.86,81558.7,0.1,-0.022,2e-05,3.89412]
[1778138942402,38.86,81561.22,0.1,-0.02195,2e-05,3.88735]
[1778138942920,38.86,81560.58,0.1,-0.02196,2e-05,3.88903]
[1778138946173,38.86,81559.24,0.1,-0.02199,2e-05,3.89253]
[1778138946254,38.86,81549.7,0.1,-0.02216,2e-05,3.91804]
[1778138951651,38.86,81548.16,0.1,-0.02218,2e-05,3.92173]
[1778138956686,38.86,81551.51,0.1,-0.02212,2e-05,3.9124]
[1778138961721,38.86,81550.94,0.1,-0.02213,2e-05,3.91365]
[1778138964598,38.86,81555.62,0.1,-0.02204,2e-05,3.901]
[1778138964742,38.86,81559.06,0.1,-0.02198,2e-05,3.89177]
[1778138969777,38.86,81564.57,0.1,-0.02188,2e-05,3.87697]
[1778138973514,38.86,81559.32,0.1,-0.02196,2e-05,3.88865]
[1778138973806,38.86,81559.32,0.1,-0.02196,2e-05,3.88861]
[1778138978840,38.86,81555.61,0.1,-0.02203,2e-05,3.89833]
[1778138983875,38.86,81552.25,0.1,-0.02209,2e-05,3.90712]
[1778138988910,38.85,81552.68,0.1,-0.02208,2e-05,3.90576]
[1778138993945,38.85,81551.8,0.1,-0.02209,2e-05,3.90794]
[1778138998980,38.85,81551.12,0.1,-0.0221,2e-05,3.90959]
[1778139002909,38.85,81560.5,0.1,-0.02193,2e-05,3.8844]
[1778139003344,38.85,81561.12,0.1,-0.02192,2e-05,3.88276]
[1778139007731,38.85,81558.09,0.1,-0.02198,2e-05,3.89086]
[1778139008043,38.85,81558.38,0.1,-0.02197,2e-05,3.89007]
[1778139012419,38.85,81556.27,0.1,-0.02201,2e-05,3.89565]
[1778139012426,38.85,81552.69,0.1,-0.02207,2e-05,3.90516]
[1778139013030,38.85,81552.69,0.1,-0.02207,2e-05,3.90516]
[1778139013130,38.85,81552.6,0.1,-0.02208,2e-05,3.9054]
[1778139020130,38.85,81550.55,0.1,-0.02211,2e-05,3.91058]
[1778139022290,38.85,81551.58,0.1,-0.02209,2e-05,3.90777]
[1778139022390,38.85,81558.55,0.1,-0.02197,2e-05,3.88907]
[1778139028185,38.85,81559.99,0.1,-0.02194,2e-05,3.88511]
[1778139033218,38.85,81554.12,0.1,-0.02203,2e-05,3.89841]
[1778139038368,38.85,81548.08,0.1,-0.02214,2e-05,3.91446]
[1778139038467,38.85,81545.68,0.1,-0.02218,2e-05,3.92081]
[1778139038983,38.85,81545.68,0.1,-0.02218,2e-05,3.92081]
[1778139039262,38.85,81545.68,0.1,-0.02218,2e-05,3.92081]
[1778139039798,38.85,81545.68,0.1,-0.02218,2e-05,3.92081]
[1778139040269,38.85,81545.37,0.1,-0.02219,2e-05,3.92158]
[1778139045305,38.85,81545.91,0.1,-0.02218,2e-05,3.91984]
[1778139050340,38.85,81544.8,0.1,-0.0222,2e-05,3.92253]
[1778139055374,38.85,81539.39,0.1,-0.02229,2e-05,3.93677]
[1778139057887,38.85,81541.83,0.1,-0.02225,2e-05,3.93005]
[1778139058398,38.85,81545.81,0.1,-0.02217,2e-05,3.91928]
[1778139063433,38.85,81553.53,0.1,-0.02203,2e-05,3.8984]
[1778139068468,38.85,81583.18,0.1,-0.0215,2e-05,3.81975]
[1778139073504,38.85,81595.82,0.1,-0.02128,2e-05,3.78747]
[1778139078538,38.85,81601.52,0.1,-0.02118,2e-05,3.77347]
[1778139083907,38.85,81606.91,0.1,-0.0211,2e-05,3.76034]
[1778139090622,38.86,81605.17,0.1,-0.02114,2e-05,3.7662]
[1778139095656,38.86,81604.05,0.1,-0.02115,2e-05,3.76788]
[1778139100694,38.86,81606.76,0.1,-0.02111,2e-05,3.76178]
[1778139105727,38.87,81614.01,0.1,-0.02099,2e-05,3.74409]
[1778139110762,38.87,81618.63,0.1,-0.02092,2e-05,3.73337]
[1778139115797,38.87,81618.05,0.1,-0.02094,2e-05,3.73621]
[1778139120832,38.88,81606.11,0.1,-0.02115,2e-05,3.7684]
[1778139125869,38.88,81608.19,0.1,-0.02112,2e-05,3.76412]
[1778139130904,38.88,81607.84,0.1,-0.02114,2e-05,3.766]
[1778139135940,38.88,81609.36,0.1,-0.02112,2e-05,3.76294]
[1778139140974,38.89,81608.73,0.1,-0.02113,2e-05,3.76539]
[1778139146009,38.89,81607.24,0.1,-0.02116,2e-05,3.77001]
[1778139151044,38.89,81620.42,0.1,-0.02093,2e-05,3.73446]
[1778139156079,38.89,81618.98,0.1,-0.02096,2e-05,3.73921]
[1778139161113,38.89,81619.58,0.1,-0.02095,2e-05,3.73871]
[1778139166149,38.9,81626.95,0.1,-0.02083,2e-05,3.72077]
[1778139170180,38.9,81641.87,0.1,-0.02058,2e-05,3.68342]
[1778139175215,38.9,81648.99,0.1,-0.02047,2e-05,3.66676]
[1778139180252,38.91,81651.62,0.1,-0.02044,2e-05,3.66159]
[1778139185289,38.91,81656.01,0.1,-0.02037,2e-05,3.65191]
[1778139190323,38.92,81664.27,0.1,-0.02024,2e-05,3.63253]
[1778139195359,38.92,81665.57,0.1,-0.02023,2e-05,3.63079]
[1778139200393,38.92,81668.86,0.1,-0.02018,2e-05,3.62401]
[1778139205699,38.93,81669.68,0.1,-0.02018,2e-05,3.62316]
[1778139211470,38.93,81670.18,0.1,-0.02017,2e-05,3.62181]
[1778139216505,38.94,81670.62,0.1,-0.02017,2e-05,3.62213]
[1778139221540,38.94,81669.38,0.1,-0.0202,2e-05,3.62666]
[1778139226575,38.94,81682.76,0.1,-0.01999,2e-05,3.5944]
[1778139230609,38.95,81697.71,0.1,-0.01975,2e-05,3.55847]
[1778139235644,38.95,81693.71,0.1,-0.01983,2e-05,3.57041]
[1778139240697,38.96,81694.07,0.1,-0.01984,2e-05,3.57189]
[1778139245716,38.96,81704.43,0.1,-0.01968,2e-05,3.54832]
[1778139250751,38.97,81694.82,0.1,-0.01985,2e-05,3.57438]
[1778139251759,38.97,81679.01,0.1,-0.02012,2e-05,3.61436]
[1778139256793,38.98,81672.14,0.1,-0.02025,2e-05,3.63333]
[1778139261829,38.98,81671.16,0.1,-0.02027,2e-05,3.63735]
[1778139266863,38.98,81662.91,0.1,-0.02042,2e-05,3.65968]
[1778139271899,38.99,81663.48,0.1,-0.02041,2e-05,3.65738]
[1778139276934,38.99,81670.08,0.1,-0.02031,2e-05,3.64205]
[1778139281969,38.99,81673.32,0.1,-0.02026,2e-05,3.63527]
[1778139287004,39.0,81662.6,0.1,-0.02045,2e-05,3.66388]
[1778139295393,39.0,81670.88,0.1,-0.02033,2e-05,3.64502]
[1778139301101,39.01,81669.19,0.1,-0.02037,2e-05,3.65097]
[1778139306139,39.01,81669.05,0.1,-0.02038,2e-05,3.6527]
[1778139310167,39.01,81643.03,0.1,-0.02083,2e-05,3.7202]
[1778139315534,39.02,81652.46,0.1,-0.02067,2e-05,3.69691]
[1778139321244,39.02,81665.51,0.1,-0.02046,2e-05,3.66506]
[1778139326279,39.02,81666.49,0.1,-0.02045,2e-05,3.66385]
[1778139331316,39.03,81667.06,0.1,-0.02044,2e-05,3.6615]
[1778139336351,39.03,81665.77,0.1,-0.02047,2e-05,3.66605]
[1778139341386,39.03,81658.68,0.1,-0.0206,2e-05,3.68534]
[1778139346421,39.04,81663.62,0.1,-0.02052,2e-05,3.6739]
[1778139351457,39.04,81666.52,0.1,-0.02048,2e-05,3.66774]
[1778139356492,39.04,81668.36,0.1,-0.02046,2e-05,3.66429]
[1778139361527,39.05,81667.9,0.1,-0.02047,2e-05,3.66668]
[1778139366561,39.05,81659.21,0.1,-0.02063,2e-05,3.68999]
[1778139371598,39.05,81658.17,0.1,-0.02065,2e-05,3.69362]
[1778139376632,39.05,81648.62,0.1,-0.02082,2e-05,3.71893]
[1778139378647,39.05,81633.68,0.1,-0.02108,2e-05,3.75775]
[1778139383684,39.05,81631.41,0.1,-0.02113,2e-05,3.76412]
[1778139388717,39.06,81633.42,0.1,-0.0211,2e-05,3.75949]
[1778139391738,39.06,81648.76,0.1,-0.02082,2e-05,3.71822]
[1778139396773,39.06,81647.06,0.1,-0.02086,2e-05,3.72352]
[1778139401809,39.06,81643.09,0.1,-0.02093,2e-05,3.73483]
[1778139406843,39.06,81645.24,0.1,-0.0209,2e-05,3.73013]
[1778139411880,39.07,81645.55,0.1,-0.0209,2e-05,3.73018]
[1778139416914,39.07,81645.74,0.1,-0.0209,2e-05,3.73052]
[1778139421949,39.07,81639.05,0.1,-0.02102,2e-05,3.7485]
[1778139426985,39.07,81634.25,0.1,-0.02111,2e-05,3.76156]
[1778139434035,39.08,81632.77,0.1,-0.02115,2e-05,3.76638]
[1778139439070,39.08,81632.33,0.1,-0.02116,2e-05,3.76825]
[1778139444105,39.08,81624.31,0.1,-0.0213,2e-05,3.78982]
[1778139449141,39.08,81626.4,0.1,-0.02127,2e-05,3.78506]
[1778139454176,39.08,81626.19,0.1,-0.02127,2e-05,3.78414]
[1778139458204,39.08,81640.87,0.1,-0.02102,2e-05,3.74685]
[1778139462232,39.09,81626.06,0.1,-0.02128,2e-05,3.78601]
[1778139467267,39.09,81625.18,0.1,-0.0213,2e-05,3.78886]
[1778139472307,39.09,81626.62,0.1,-0.02128,2e-05,3.78564]
[1778139474319,39.09,81643.09,0.1,-0.02099,2e-05,3.74326]
[1778139479352,39.09,81650.41,0.1,-0.02087,2e-05,3.72533]
[1778139484389,39.09,81652.14,0.1,-0.02085,2e-05,3.72188]
[1778139489422,39.1,81653.37,0.1,-0.02083,2e-05,3.71974]
[1778139494457,39.1,81651.26,0.1,-0.02088,2e-05,3.72612]
[1778139499492,39.1,81643.34,0.1,-0.02102,2e-05,3.7474]
[1778139504528,39.1,81644.69,0.1,-0.021,2e-05,3.7446]
[1778139508556,39.11,81627.54,0.1,-0.0213,2e-05,3.78957]
[1778139513590,39.11,81623.35,0.1,-0.02137,2e-05,3.79871]
[1778139518627,39.11,81612.31,0.1,-0.02157,2e-05,3.8278]
[1778139523662,39.11,81604.64,0.1,-0.0217,2e-05,3.8481]
[1778139528697,39.11,81602.83,0.1,-0.02174,2e-05,3.85287]
[1778139533732,39.11,81602.25,0.1,-0.02175,2e-05,3.85438]
[1778139538767,39.11,81608.32,0.1,-0.02164,2e-05,3.83844]
[1778139543804,39.11,81608.42,0.1,-0.02164,2e-05,3.83825]
[1778139548840,39.11,81606.71,0.1,-0.02167,2e-05,3.84276]
[1778139553875,39.11,81604.12,0.1,-0.02171,2e-05,3.84956]
[1778139558920,39.11,81608.01,0.1,-0.02164,2e-05,3.83926]
[1778139564953,39.11,81610.81,0.1,-0.02159,2e-05,3.8319]
[1778139569991,39.11,81613.7,0.1,-0.02154,2e-05,3.82437]
[1778139575024,39.11,81613.38,0.1,-0.02154,2e-05,3.82302]
[1778139580059,39.11,81622.56,0.1,-0.02138,2e-05,3.79922]
[1778139585093,39.11,81619.95,0.1,-0.02142,2e-05,3.80627]
[1778139590127,39.11,81617.97,0.1,-0.02146,2e-05,3.81159]
[1778139595162,39.11,81620.78,0.1,-0.02141,2e-05,3.80442]
[1778139600198,39.11,81620.0,0.1,-0.02143,2e-05,3.80662]
[1778139605233,39.11,81619.88,0.1,-0.02143,2e-05,3.80709]
[1778139610268,39.11,81622.73,0.1,-0.02138,2e-05,3.79986]
[1778139616082,39.11,81621.69,0.1,-0.0214,2e-05,3.80274]
[1778139625376,39.11,81617.41,0.1,-0.02148,2e-05,3.81423]
[1778139630411,39.11,81618.4,0.1,-0.02146,2e-05,3.81174]
[1778139635448,39.11,81617.42,0.1,-0.02147,2e-05,3.81222]
[1778139640482,39.11,81607.01,0.1,-0.02165,2e-05,3.83944]
[1778139645517,39.11,81601.21,0.1,-0.02175,2e-05,3.85451]
[1778139650553,39.11,81601.73,0.1,-0.02174,2e-05,3.85286]
[1778139655587,39.11,81602.03,0.1,-0.02174,2e-05,3.8518]
[1778139660622,39.11,81600.25,0.1,-0.02177,2e-05,3.85624]
[1778139665657,39.11,81603.44,0.1,-0.02171,2e-05,3.84756]
[1778139670692,39.11,81606.98,0.1,-0.02164,2e-05,3.8381]
[1778139675727,39.11,81604.54,0.1,-0.02168,2e-05,3.84441]
[1778139680767,39.11,81606.27,0.1,-0.02165,2e-05,3.83976]
[1778139685802,39.11,81605.89,0.1,-0.02166,2e-05,3.84065]
[1778139693858,39.11,81607.79,0.1,-0.02161,2e-05,3.83328]
[1778139698893,39.11,81601.78,0.1,-0.02172,2e-05,3.849]
[1778139703929,39.11,81602.96,0.1,-0.0217,2e-05,3.84568]
[1778139708963,39.11,81604.03,0.1,-0.02168,2e-05,3.84268]
[1778139713999,39.11,81612.13,0.1,-0.02153,2e-05,3.82138]
[1778139719035,39.11,81611.12,0.1,-0.02155,2e-05,3.82402]
[1778139724067,39.11,81602.73,0.1,-0.0217,2e-05,3.84599]
[1778139729103,39.11,81601.34,0.1,-0.02172,2e-05,3.84944]
[1778139734138,39.11,81603.57,0.1,-0.02168,2e-05,3.84338]
[1778139739173,39.11,81606.87,0.1,-0.02162,2e-05,3.83459]
[1778139744208,39.11,81608.68,0.1,-0.02159,2e-05,3.82986]
[1778139747230,39.11,81623.79,0.1,-0.02132,2e-05,3.79043]
[1778139752264,39.11,81622.75,0.1,-0.02133,2e-05,3.79128]
[1778139758629,39.11,81621.84,0.1,-0.02135,2e-05,3.79403]
[1778139764348,39.11,81623.24,0.1,-0.02133,2e-05,3.79075]
[1778139769383,39.11,81622.86,0.1,-0.02134,2e-05,3.79207]
[1778139774418,39.11,81631.77,0.1,-0.02118,2e-05,3.76939]
[1778139779453,39.11,81631.24,0.1,-0.0212,2e-05,3.7713]
[1778139784488,39.11,81621.78,0.1,-0.02137,2e-05,3.79644]
[1778139789523,39.11,81609.93,0.1,-0.02158,2e-05,3.82763]
[1778139794558,39.11,81612.94,0.1,-0.02152,2e-05,3.81983]
[1778139799593,39.11,81606.86,0.1,-0.02163,2e-05,3.83583]
[1778139804628,39.11,81603.29,0.1,-0.0217,2e-05,3.84508]
[1778139809663,39.11,81603.59,0.1,-0.02169,2e-05,3.84414]
[1778139814698,39.11,81603.32,0.1,-0.02168,2e-05,3.84248]
[1778139820740,39.11,81603.03,0.1,-0.02168,2e-05,3.84297]
[1778139825775,39.11,81605.62,0.1,-0.02164,2e-05,3.83596]
[1778139830810,39.11,81603.26,0.1,-0.02168,2e-05,3.84196]
[1778139835846,39.11,81598.58,0.1,-0.02176,2e-05,3.8539]
[1778139840880,39.11,81599.96,0.1,-0.02173,2e-05,3.84983]
[1778139845915,39.11,81601.71,0.1,-0.0217,2e-05,3.84476]
[1778139850952,39.11,81605.61,0.1,-0.02162,2e-05,3.83407]
[1778139855986,39.11,81603.83,0.1,-0.02165,2e-05,3.83835]
[1778139861024,39.1,81599.31,0.1,-0.02173,2e-05,3.84979]
[1778139866059,39.1,81607.9,0.1,-0.02157,2e-05,3.82673]
[1778139871094,39.1,81605.16,0.1,-0.02161,2e-05,3.83134]
[1778139876130,39.1,81609.16,0.1,-0.02154,2e-05,3.82045]
[1778139881164,39.1,81608.26,0.1,-0.02155,2e-05,3.82255]
[1778139887206,39.1,81601.12,0.1,-0.02167,2e-05,3.84092]
[1778139892241,39.1,81604.79,0.1,-0.02161,2e-05,3.83092]
[1778139897276,39.1,81604.17,0.1,-0.02162,2e-05,3.83227]
[1778139902311,39.1,81605.96,0.1,-0.02158,2e-05,3.82727]
[1778139907346,39.1,81604.84,0.1,-0.0216,2e-05,3.83003]
[1778139912381,39.1,81607.15,0.1,-0.02156,2e-05,3.82374]
[1778139917416,39.1,81605.04,0.1,-0.02159,2e-05,3.82916]
[1778139922451,39.1,81606.72,0.1,-0.02156,2e-05,3.82467]
[1778139927488,39.1,81605.21,0.1,-0.02159,2e-05,3.82859]
[1778139932523,39.1,81604.93,0.1,-0.02158,2e-05,3.8271]
[1778139937558,39.1,81604.18,0.1,-0.0216,2e-05,3.82908]
[1778139942603,39.1,81605.25,0.1,-0.02158,2e-05,3.82631]
[1778139947640,39.1,81601.59,0.1,-0.02164,2e-05,3.83598]
[1778139952673,39.1,81597.01,0.1,-0.02173,2e-05,3.84793]
[1778139957708,39.1,81595.26,0.1,-0.02176,2e-05,3.85237]
[1778139963751,39.09,81594.32,0.1,-0.02177,2e-05,3.85445]
[1778139968786,39.09,81604.32,0.1,-0.02159,2e-05,3.82787]
[1778139973821,39.09,81604.69,0.1,-0.02158,2e-05,3.82678]
[1778139980188,39.09,81600.31,0.1,-0.02166,2e-05,3.83807]
[1778139985905,39.09,81605.59,0.1,-0.02156,2e-05,3.82401]
[1778139990939,39.09,81603.48,0.1,-0.0216,2e-05,3.82942]
[1778139995975,39.09,81606.92,0.1,-0.02153,2e-05,3.81811]
[1778140001011,39.09,81608.73,0.1,-0.02149,2e-05,3.81336]
[1778140006045,39.09,81609.19,0.1,-0.02149,2e-05,3.81218]
[1778140012088,39.09,81609.3,0.1,-0.02148,2e-05,3.81198]
[1778140017124,39.09,81607.35,0.1,-0.02152,2e-05,3.81717]
[1778140022158,39.09,81603.04,0.1,-0.0216,2e-05,3.82854]
[1778140027194,39.09,81602.81,0.1,-0.0216,2e-05,3.82915]
[1778140032230,39.09,81604.49,0.1,-0.02157,2e-05,3.82478]
[1778140037264,39.09,81606.73,0.1,-0.02153,2e-05,3.81896]
[1778140042299,39.09,81608.84,0.1,-0.0215,2e-05,3.8135]
[1778140047335,39.09,81608.23,0.1,-0.02151,2e-05,3.81518]
[1778140052372,39.09,81607.52,0.1,-0.02151,2e-05,3.81492]
[1778140057405,39.09,81606.14,0.1,-0.02153,2e-05,3.81863]
[1778140062440,39.09,81606.31,0.1,-0.02153,2e-05,3.8183]
[1778140067475,39.09,81604.87,0.1,-0.02156,2e-05,3.82219]
[1778140072510,39.09,81607.44,0.1,-0.02151,2e-05,3.81564]
[1778140077544,39.09,81608.2,0.1,-0.0215,2e-05,3.81384]
[1778140082580,39.1,81595.83,0.1,-0.02172,2e-05,3.84637]
[1778140087615,39.09,81590.75,0.1,-0.02181,2e-05,3.85954]
[1778140092651,39.09,81593.52,0.1,-0.02176,2e-05,3.8519]
[1778140097686,39.09,81578.4,0.1,-0.02203,2e-05,3.89144]
[1778140103728,39.09,81574.33,0.1,-0.0221,2e-05,3.90149]
[1778140108766,39.09,81573.72,0.1,-0.0221,2e-05,3.90244]
[1778140113800,39.09,81569.83,0.1,-0.02216,2e-05,3.9099]
[1778140118835,39.09,81570.49,0.1,-0.02214,2e-05,3.90742]
[1778140124877,39.08,81569.8,0.1,-0.02215,2e-05,3.9084]
[1778140129912,39.08,81566.26,0.1,-0.02221,2e-05,3.91708]
[1778140135954,39.08,81566.05,0.1,-0.02221,2e-05,3.91667]
[1778140141323,39.08,81565.38,0.1,-0.02221,2e-05,3.91769]
[1778140147031,39.07,81558.81,0.1,-0.02233,2e-05,3.93434]
[1778140151393,39.07,81538.73,0.1,-0.02269,2e-05,3.98771]
[1778140154427,39.07,81521.0,0.1,-0.02302,2e-05,4.03524]
[1778140157102,39.07,81535.69,0.1,-0.02274,2e-05,3.99428]
[1778140158112,39.07,81550.5,0.1,-0.02246,2e-05,3.95398]
[1778140163145,39.06,81537.17,0.1,-0.0227,2e-05,3.9889]
[1778140168182,39.06,81533.9,0.1,-0.02275,2e-05,3.99647]
[1778140173216,39.06,81528.88,0.1,-0.02283,2e-05,4.00646]
[1778140178252,39.05,81526.42,0.1,-0.02286,2e-05,4.01172]
[1778140183288,39.05,81517.28,0.1,-0.02302,2e-05,4.03508]
[1778140189328,39.05,81522.62,0.1,-0.02291,2e-05,4.01862]
[1778140194365,39.04,81523.21,0.1,-0.02289,2e-05,4.01563]
[1778140199399,39.04,81523.44,0.1,-0.02288,2e-05,4.01368]
[1778140204434,39.04,81519.0,0.1,-0.02295,2e-05,4.02452]
[1778140209469,39.03,81511.58,0.1,-0.02308,2e-05,4.04343]
[1778140214504,39.03,81519.78,0.1,-0.02292,2e-05,4.01959]
[1778140220546,39.03,81517.92,0.1,-0.02294,2e-05,4.0231]
[1778140225581,39.02,81530.2,0.1,-0.0227,2e-05,3.98842]
[1778140230618,39.02,81527.01,0.1,-0.02276,2e-05,3.99602]
[1778140235652,39.02,81525.32,0.1,-0.02277,2e-05,3.99725]
[1778140240689,39.01,81524.39,0.1,-0.02278,2e-05,3.99866]
[1778140245724,39.01,81522.53,0.1,-0.0228,2e-05,4.00229]
[1778140250759,39.01,81520.86,0.1,-0.02283,2e-05,4.00585]
[1778140255794,39.0,81528.62,0.1,-0.02267,2e-05,3.98343]
[1778140261073,39.0,81528.06,0.1,-0.02268,2e-05,3.9841]
[1778140267878,39.0,81527.45,0.1,-0.02268,2e-05,3.98401]
[1778140272913,39.0,81524.1,0.1,-0.02273,2e-05,3.99202]
[1778140277948,38.99,81523.43,0.1,-0.02274,2e-05,3.99268]
[1778140282983,38.99,81535.22,0.1,-0.02251,2e-05,3.9596]
[1778140288027,38.99,81544.69,0.1,-0.02233,2e-05,3.93322]
[1778140293054,38.99,81547.66,0.1,-0.02226,2e-05,3.92223]
[1778140296074,38.98,81532.5,0.1,-0.02253,2e-05,3.96256]
[1778140301109,38.98,81539.42,0.1,-0.0224,2e-05,3.94283]
[1778140308158,38.98,81544.31,0.1,-0.0223,2e-05,3.92846]
[1778140313193,38.98,81545.58,0.1,-0.02227,2e-05,3.92421]
[1778140318228,38.97,81546.31,0.1,-0.02225,2e-05,3.9214]
[1778140323263,38.97,81548.76,0.1,-0.0222,2e-05,3.91399]
[1778140328298,38.97,81549.19,0.1,-0.02219,2e-05,3.91201]
[1778140333333,38.97,81550.86,0.1,-0.02215,2e-05,3.90671]
[1778140338368,38.97,81549.42,0.1,-0.02217,2e-05,3.90975]
[1778140343403,38.96,81550.49,0.1,-0.02215,2e-05,3.90604]
[1778140349449,38.96,81550.67,0.1,-0.02214,2e-05,3.90454]
[1778140354480,38.96,81549.46,0.1,-0.02214,2e-05,3.90469]
[1778140359516,38.96,81546.13,0.1,-0.0222,2e-05,3.91273]
[1778140364551,38.96,81546.78,0.1,-0.02218,2e-05,3.91013]
[1778140369586,38.95,81540.5,0.1,-0.02229,2e-05,3.92608]
[1778140374626,38.95,81539.35,0.1,-0.0223,2e-05,3.92821]
[1778140379661,38.95,81540.6,0.1,-0.02227,2e-05,3.92391]
[1778140384698,38.95,81537.23,0.1,-0.02233,2e-05,3.932]
[1778140386710,38.94,81518.56,0.1,-0.02267,2e-05,3.98205]
[1778140391745,38.94,81518.12,0.1,-0.02267,2e-05,3.98182]
[1778140396779,38.94,81518.09,0.1,-0.02266,2e-05,3.98059]
[1778140401814,38.93,81512.82,0.1,-0.02275,2e-05,3.99358]
[1778140406849,38.93,81512.99,0.1,-0.02274,2e-05,3.99144]
[1778140411884,38.93,81517.63,0.1,-0.02263,2e-05,3.97525]
[1778140416919,38.92,81518.69,0.1,-0.0226,2e-05,3.9712]
[1778140423968,38.92,81521.41,0.1,-0.02254,2e-05,3.96232]
[1778140429010,38.92,81522.29,0.1,-0.02252,2e-05,3.95897]
[1778140434040,38.92,81508.17,0.1,-0.02278,2e-05,3.99618]
[1778140442095,38.91,81509.39,0.1,-0.02274,2e-05,3.99085]
[1778140446123,38.91,81493.27,0.1,-0.02304,2e-05,4.03379]
[1778140451159,38.9,81487.07,0.1,-0.02314,2e-05,4.0491]
[1778140456194,38.9,81480.07,0.1,-0.02326,2e-05,4.0665]
[1778140461230,38.89,81486.78,0.1,-0.02312,2e-05,4.04608]
[1778140466264,38.89,81485.75,0.1,-0.02313,2e-05,4.04711]
[1778140471299,38.88,81483.9,0.1,-0.02314,2e-05,4.0481]
[1778140476339,38.88,81481.81,0.1,-0.02317,2e-05,4.05205]
[1778140481371,38.88,81483.26,0.1,-0.02313,2e-05,4.04618]
[1778140486406,38.87,81476.88,0.1,-0.02323,2e-05,4.06184]
[1778140491442,38.87,81477.01,0.1,-0.02322,2e-05,4.05946]
[1778140496476,38.86,81478.93,0.1,-0.02317,2e-05,4.05218]
[1778140501512,38.86,81479.23,0.1,-0.02315,2e-05,4.04945]
[1778140506549,38.85,81487.75,0.1,-0.02298,2e-05,4.0242]
[1778140511583,38.85,81486.44,0.1,-0.02299,2e-05,4.02617]
[1778140516618,38.84,81484.84,0.1,-0.02301,2e-05,4.02889]
[1778140521652,38.84,81486.78,0.1,-0.02296,2e-05,4.02194]
[1778140527700,38.84,81486.07,0.1,-0.02296,2e-05,4.02203]
[1778140532732,38.83,81494.56,0.1,-0.02278,2e-05,3.99509]
[1778140537768,38.83,81496.14,0.1,-0.02274,2e-05,3.98958]
[1778140543810,38.83,81494.62,0.1,-0.02276,2e-05,3.99249]
[1778140548844,38.82,81492.73,0.1,-0.02279,2e-05,3.9967]
[1778140553879,38.82,81487.76,0.1,-0.02288,2e-05,4.00937]
[1778140558914,38.82,81487.59,0.1,-0.02287,2e-05,4.0089]
[1778140563950,38.82,81480.36,0.1,-0.02301,2e-05,4.02786]
[1778140568984,38.81,81479.78,0.1,-0.02301,2e-05,4.02841]
[1778140574018,38.81,81483.87,0.1,-0.02292,2e-05,4.01598]
[1778140579054,38.81,81485.23,0.1,-0.02289,2e-05,4.01126]
[1778140584089,38.81,81489.74,0.1,-0.0228,2e-05,3.99811]
[1778140589125,38.8,81489.16,0.1,-0.02281,2e-05,3.99899]
[1778140594487,38.8,81487.42,0.1,-0.02282,2e-05,4.00079]
[1778140600204,38.8,81487.49,0.1,-0.02282,2e-05,3.99985]
[1778140606246,38.8,81486.35,0.1,-0.02283,2e-05,4.00227]
[1778140612288,38.8,81486.28,0.1,-0.02283,2e-05,4.00181]
[1778140617323,38.8,81485.5,0.1,-0.02284,2e-05,4.00342]
[1778140622358,38.8,81485.44,0.1,-0.02284,2e-05,4.00308]
[1778140631421,38.79,81484.83,0.1,-0.02284,2e-05,4.00388]
[1778140641491,38.79,81483.98,0.1,-0.02285,2e-05,4.00529]
[1778140646526,38.79,81483.82,0.1,-0.02285,2e-05,4.00527]
[1778140651561,38.79,81483.66,0.1,-0.02284,2e-05,4.00299]
[1778140656596,38.79,81483.46,0.1,-0.02284,2e-05,4.00312]
[1778140662639,38.79,81483.31,0.1,-0.02284,2e-05,4.00304]
[1778140668681,38.79,81488.59,0.1,-0.02274,2e-05,3.98815]
[1778140673076,38.78,81490.98,0.1,-0.02269,2e-05,3.98145]
[1778140673110,38.78,81492.29,0.1,-0.02267,2e-05,3.97782]
[1778140674133,38.78,81492.29,0.1,-0.02267,2e-05,3.97782]
[1778140674174,38.78,81500.83,0.1,-0.02251,2e-05,3.95446]
[1778140676992,38.78,81500.75,0.1,-0.02251,2e-05,3.95467]
[1778140677024,38.78,81501.44,0.1,-0.0225,2e-05,3.95278]
[1778140683787,38.78,81503.39,0.1,-0.02246,2e-05,3.94735]
[1778140688821,38.78,81508.63,0.1,-0.02236,2e-05,3.93305]
[1778140693857,38.78,81512.93,0.1,-0.02228,2e-05,3.92137]
[1778140698892,38.78,81511.74,0.1,-0.0223,2e-05,3.92457]
[1778140704935,38.78,81513.43,0.1,-0.02227,2e-05,3.91992]
[1778140707151,38.78,81512.78,0.1,-0.02228,2e-05,3.92165]
[1778140707252,38.78,81513.55,0.1,-0.02227,2e-05,3.91953]
[1778140709293,38.78,81513.8,0.1,-0.02226,2e-05,3.91883]
[1778140709970,38.78,81513.99,0.1,-0.02226,2e-05,3.91829]
[1778140713883,38.78,81515.09,0.1,-0.02223,2e-05,3.913]
[1778140713998,38.78,81514.99,0.1,-0.02223,2e-05,3.91324]
[1778140717809,38.78,81516.44,0.1,-0.0222,2e-05,3.90926]
[1778140717910,38.78,81517.46,0.1,-0.02218,2e-05,3.90649]
[1778140718537,38.78,81517.46,0.1,-0.02218,2e-05,3.90649]
[1778140718638,38.78,81517.58,0.1,-0.02218,2e-05,3.90615]
[1778140724068,38.78,81518.22,0.1,-0.02217,2e-05,3.90431]
[1778140729103,38.78,81518.48,0.1,-0.02216,2e-05,3.90347]
[1778140734138,38.78,81519.45,0.1,-0.02214,2e-05,3.90071]
[1778140739173,38.78,81512.75,0.1,-0.02226,2e-05,3.91845]
[1778140744208,38.78,81507.31,0.1,-0.02236,2e-05,3.93275]
[1778140750254,38.78,81518.28,0.1,-0.02216,2e-05,3.90283]
[1778140754206,38.78,81521.29,0.1,-0.0221,2e-05,3.89462]
[1778140754279,38.78,81523.74,0.1,-0.02206,2e-05,3.88802]
[1778140759313,38.78,81535.25,0.1,-0.02185,2e-05,3.85724]
[1778140764348,38.78,81536.29,0.1,-0.02183,2e-05,3.8545]
[1778140769383,38.78,81537.65,0.1,-0.0218,2e-05,3.85088]
[1778140777811,38.78,81538.61,0.1,-0.02177,2e-05,3.84609]
[1778140783481,38.78,81541.97,0.1,-0.02171,2e-05,3.83712]
[1778140788516,38.78,81528.62,0.1,-0.02195,2e-05,3.87254]
[1778140793551,38.78,81530.57,0.1,-0.02192,2e-05,3.867]
[1778140796685,38.78,81527.76,0.1,-0.02197,2e-05,3.87438]
[1778140796785,38.78,81526.66,0.1,-0.02199,2e-05,3.87725]
[1778140801265,38.78,81528.44,0.1,-0.02195,2e-05,3.87221]
[1778140802524,38.78,81523.18,0.1,-0.02205,2e-05,3.88622]
[1778140800093,38.78,81523.18,0.1,-0.02205,2e-05,3.88622]
[1778140807407,38.78,81523.18,0.1,-0.02205,2e-05,3.88622]
[1778140812461,38.78,81518.05,0.1,-0.02214,2e-05,3.9]
[1778140813364,38.78,81518.05,0.1,-0.02214,2e-05,3.9]
[1778140813700,38.78,81524.62,0.1,-0.02202,2e-05,3.88236]
[1778140818745,38.78,81522.43,0.1,-0.02206,2e-05,3.88823]
[1778140820752,38.78,81507.38,0.1,-0.02234,2e-05,3.92877]
[1778140825788,38.78,81504.15,0.1,-0.0224,2e-05,3.93752]
[1778140830824,38.78,81498.85,0.1,-0.0225,2e-05,3.95189]
[1778140835858,38.78,81496.72,0.1,-0.02253,2e-05,3.95542]
[1778140840893,38.78,81477.93,0.1,-0.02288,2e-05,4.00676]
[1778140845929,38.78,81462.83,0.1,-0.02317,2e-05,4.04838]
[1778140850963,38.77,81450.55,0.1,-0.02339,2e-05,4.08076]
[1778140855999,38.77,81451.34,0.1,-0.02336,2e-05,4.07627]
[1778140861039,38.76,81458.64,0.1,-0.0232,2e-05,4.05335]
[1778140866074,38.76,81467.13,0.1,-0.02304,2e-05,4.03025]
[1778140871109,38.76,81475.03,0.1,-0.0229,2e-05,4.01022]
[1778140876146,38.77,81475.09,0.1,-0.02292,2e-05,4.01241]
[1778140881180,38.78,81472.34,0.1,-0.02298,2e-05,4.02198]
[1778140886215,38.78,81470.63,0.1,-0.02303,2e-05,4.0287]
[1778140891253,38.79,81468.42,0.1,-0.02307,2e-05,4.03454]
[1778140893290,38.79,81468.59,0.1,-0.02307,2e-05,4.03447]
[1778140893369,38.79,81477.04,0.1,-0.02292,2e-05,4.01163]
[1778140899307,38.78,81479.77,0.1,-0.02286,2e-05,4.00291]
[1778140904344,38.78,81505.39,0.1,-0.02237,2e-05,3.93225]
[1778140909377,38.78,81513.26,0.1,-0.02222,2e-05,3.91075]
[1778140914412,38.78,81514.73,0.1,-0.02219,2e-05,3.9066]
[1778140917433,38.78,81532.38,0.1,-0.02187,2e-05,3.8593]
[1778140922469,38.78,81535.61,0.1,-0.02181,2e-05,3.85094]
[1778140927504,38.78,81548.33,0.1,-0.02159,2e-05,3.81758]
[1778140929393,38.78,81548.33,0.1,-0.02159,2e-05,3.81758]
[1778140929494,38.78,81549.11,0.1,-0.02157,2e-05,3.81575]
[1778140932215,38.78,81548.54,0.1,-0.02158,2e-05,3.81737]
[1778140932304,38.79,81555.85,0.1,-0.02146,2e-05,3.7996]
[1778140933569,38.79,81556.23,0.1,-0.02146,2e-05,3.79859]
[1778140933765,38.79,81556.23,0.1,-0.02146,2e-05,3.79859]
[1778140935164,38.79,81565.29,0.1,-0.0213,2e-05,3.77492]
[1778140935187,38.79,81572.01,0.1,-0.02118,2e-05,3.75768]
[1778140940596,38.79,81578.31,0.1,-0.02107,2e-05,3.74239]
[1778140943993,38.79,81559.28,0.1,-0.02142,2e-05,3.7929]
[1778140944904,38.79,81559.28,0.1,-0.02142,2e-05,3.7929]
[1778140945005,38.79,81552.02,0.1,-0.02155,2e-05,3.81224]
[1778140949374,38.8,81535.8,0.1,-0.02185,2e-05,3.85579]
[1778140954693,38.8,81537.24,0.1,-0.02181,2e-05,3.84987]
[1778140959728,38.8,81547.47,0.1,-0.02162,2e-05,3.82286]
[1778140964768,38.8,81544.19,0.1,-0.02168,2e-05,3.8318]
[1778140969798,38.8,81546.35,0.1,-0.02165,2e-05,3.82625]
[1778140974835,38.8,81547.25,0.1,-0.02163,2e-05,3.82406]
[1778140979869,38.8,81547.19,0.1,-0.02163,2e-05,3.82444]
[1778140984904,38.8,81557.06,0.1,-0.02146,2e-05,3.79866]
[1778140989940,38.8,81561.63,0.1,-0.02138,2e-05,3.78715]
[1778140994976,38.8,81555.71,0.1,-0.02149,2e-05,3.80328]
[1778141000012,38.8,81553.42,0.1,-0.02153,2e-05,3.80974]
[1778141006054,38.8,81553.78,0.1,-0.02153,2e-05,3.80927]
[1778141011090,38.81,81541.61,0.1,-0.02174,2e-05,3.83963]
[1778141016125,38.81,81548.93,0.1,-0.02161,2e-05,3.82036]
[1778141021161,38.81,81551.0,0.1,-0.02157,2e-05,3.8152]
[1778141026195,38.81,81552.16,0.1,-0.02156,2e-05,3.8125]
[1778141031230,38.81,81551.28,0.1,-0.02157,2e-05,3.81519]
[1778141035555,38.81,81549.18,0.1,-0.02161,2e-05,3.82098]
[1778141036265,38.81,81546.9,0.1,-0.02166,2e-05,3.82715]
[1778141041301,38.81,81548.74,0.1,-0.02162,2e-05,3.8213]
[1778141041971,38.81,81548.74,0.1,-0.02162,2e-05,3.8213]
[1778141042308,38.81,81548.58,0.1,-0.02162,2e-05,3.82147]
[1778141047343,38.81,81548.55,0.1,-0.02162,2e-05,3.82172]
[1778141052381,38.81,81548.78,0.1,-0.02162,2e-05,3.82158]
[1778141057296,38.81,81551.39,0.1,-0.02157,2e-05,3.81509]
[1778141057414,38.81,81550.78,0.1,-0.02159,2e-05,3.81681]
[1778141063455,38.81,81552.84,0.1,-0.02154,2e-05,3.81007]
[1778141063921,38.81,81552.84,0.1,-0.02154,2e-05,3.81007]
[1778141064463,38.8,81552.13,0.1,-0.02155,2e-05,3.81172]
[1778141069430,38.81,81550.68,0.1,-0.02158,2e-05,3.81601]
[1778141069517,38.81,81548.97,0.1,-0.02161,2e-05,3.82064]
[1778141074532,38.8,81548.59,0.1,-0.0216,2e-05,3.8183]
[1778141079567,38.79,81549.77,0.1,-0.02154,2e-05,3.81019]
[1778141082031,38.78,81549.35,0.1,-0.02154,2e-05,3.80894]
[1778141082588,38.78,81548.19,0.1,-0.02155,2e-05,3.81083]
[1778141087623,38.78,81549.39,0.1,-0.02153,2e-05,3.80833]
[1778141092658,38.79,81542.72,0.1,-0.02166,2e-05,3.82652]
[1778141094996,38.79,81543.39,0.1,-0.02164,2e-05,3.82484]
[1778141095056,38.79,81543.7,0.1,-0.02164,2e-05,3.82412]
[1778141100714,38.8,81545.42,0.1,-0.02164,2e-05,3.82391]
[1778141104151,38.8,81546.4,0.1,-0.02163,2e-05,3.82273]
[1778141104252,38.8,81546.68,0.1,-0.02163,2e-05,3.8227]
[1778141104797,38.8,81546.68,0.1,-0.02163,2e-05,3.8227]
[1778141104982,38.8,81546.68,0.1,-0.02163,2e-05,3.8227]
[1778141120855,38.83,81548.9,0.1,-0.02166,2e-05,3.82739]
[1778141122584,38.83,81548.9,0.1,-0.02166,2e-05,3.82739]
[1778141122869,38.83,81554.72,0.1,-0.02156,2e-05,3.81284]
[1778141125067,38.83,81555.22,0.1,-0.02156,2e-05,3.81224]
[1778141130925,38.85,81559.41,0.1,-0.02152,2e-05,3.80644]
[1778141136967,38.86,81554.02,0.1,-0.02163,2e-05,3.82278]
[1778141143011,38.87,81554.68,0.1,-0.02165,2e-05,3.8253]
[1778141148044,38.88,81554.78,0.1,-0.02167,2e-05,3.82855]
[1778141153079,38.89,81550.61,0.1,-0.02177,2e-05,3.84302]
[1778141158117,38.89,81538.23,0.1,-0.02201,2e-05,3.87925]
[1778141163154,38.9,81547.05,0.1,-0.02187,2e-05,3.8589]
[1778141168189,38.91,81544.29,0.1,-0.02195,2e-05,3.86937]
[1778141174231,38.92,81548.23,0.1,-0.0219,2e-05,3.8627]
[1778141179266,38.93,81549.01,0.1,-0.02191,2e-05,3.86374]
[1778141184301,38.93,81548.51,0.1,-0.02194,2e-05,3.8682]
[1778141189337,38.94,81556.37,0.1,-0.02181,2e-05,3.85043]
[1778141194372,38.95,81566.0,0.1,-0.02165,2e-05,3.82611]
[1778141199407,38.96,81566.04,0.1,-0.02167,2e-05,3.82952]
[1778141204442,38.97,81566.05,0.1,-0.0217,2e-05,3.83303]
[1778141209477,38.98,81561.76,0.1,-0.0218,2e-05,3.84788]
[1778141214513,38.99,81561.8,0.1,-0.02182,2e-05,3.85127]
[1778141219547,39.0,81565.61,0.1,-0.02178,2e-05,3.84471]
[1778141224582,39.0,81570.37,0.1,-0.02171,2e-05,3.83573]
[1778141229617,39.02,81575.9,0.1,-0.02164,2e-05,3.82556]
[1778141235659,39.03,81571.17,0.1,-0.02176,2e-05,3.84234]
[1778141240694,39.04,81559.39,0.1,-0.022,2e-05,3.87697]
[1778141245729,39.04,81557.32,0.1,-0.02205,2e-05,3.88571]
[1778141250764,39.05,81556.23,0.1,-0.0221,2e-05,3.89174]
[1778141255799,39.06,81558.0,0.1,-0.02207,2e-05,3.88788]
[1778141260833,39.07,81556.74,0.1,-0.02212,2e-05,3.89424]
[1778141266266,39.07,81557.69,0.1,-0.02212,2e-05,3.89461]
[1778141271911,39.08,81563.63,0.1,-0.02203,2e-05,3.88227]
[1778141276946,39.09,81559.58,0.1,-0.02213,2e-05,3.89606]
[1778141281981,39.11,81560.63,0.1,-0.02216,2e-05,3.90151]
[1778141287017,39.12,81557.87,0.1,-0.02223,2e-05,3.91172]
[1778141292051,39.13,81555.07,0.1,-0.0223,2e-05,3.92192]
[1778141297087,39.13,81561.01,0.1,-0.02221,2e-05,3.90871]
[1778141302120,39.14,81560.79,0.1,-0.02223,2e-05,3.91204]
[1778141307157,39.15,81553.8,0.1,-0.02238,2e-05,3.93342]
[1778141312191,39.15,81558.44,0.1,-0.0223,2e-05,3.92135]
[1778141317226,39.16,81558.51,0.1,-0.02232,2e-05,3.9238]
[1778141322262,39.17,81556.3,0.1,-0.02238,2e-05,3.93243]
[1778141327299,39.17,81557.88,0.1,-0.02236,2e-05,3.93073]
[1778141331366,39.18,81567.2,0.1,-0.0222,2e-05,3.90746]
[1778141331470,39.18,81569.98,0.1,-0.02216,2e-05,3.90061]
[1778141336762,39.19,81563.73,0.1,-0.02229,2e-05,3.92056]
[1778141338335,39.19,81563.73,0.1,-0.02229,2e-05,3.92056]
[1778141338373,39.19,81561.7,0.1,-0.02233,2e-05,3.92653]
[1778141343412,39.19,81563.32,0.1,-0.02232,2e-05,3.92485]
[1778141348448,39.2,81570.32,0.1,-0.02221,2e-05,3.90885]
[1778141353493,39.21,81572.81,0.1,-0.02219,2e-05,3.9051]
[1778141358529,39.22,81578.63,0.1,-0.0221,2e-05,3.89254]
[1778141363563,39.22,81579.36,0.1,-0.02211,2e-05,3.89355]
[1778141368598,39.23,81580.98,0.1,-0.0221,2e-05,3.89214]
[1778141373634,39.24,81584.85,0.1,-0.02203,2e-05,3.88253]
[1778141378668,39.25,81585.56,0.1,-0.02204,2e-05,3.88359]
[1778141379800,39.25,81585.56,0.1,-0.02204,2e-05,3.88359]
[1778141379826,39.25,81578.34,0.1,-0.02218,2e-05,3.90388]
[1778141385717,39.25,81573.05,0.1,-0.02229,2e-05,3.92063]
[1778141387210,39.25,81573.05,0.1,-0.02229,2e-05,3.92063]
[1778141387301,39.26,81572.71,0.1,-0.02231,2e-05,3.92259]
[1778141392767,39.26,81571.15,0.1,-0.02235,2e-05,3.9294]
[1778141397802,39.27,81576.51,0.1,-0.02227,2e-05,3.91772]
[1778141399562,39.27,81579.47,0.1,-0.02222,2e-05,3.91038]
[1778141399601,39.27,81578.99,0.1,-0.02223,2e-05,3.9122]
[1778141404748,39.28,81571.91,0.1,-0.02238,2e-05,3.93374]
[1778141404853,39.28,81570.92,0.1,-0.0224,2e-05,3.9369]
[1778141410895,39.29,81570.42,0.1,-0.02243,2e-05,3.94132]
[1778141416939,39.3,81562.32,0.1,-0.0226,2e-05,3.96603]
[1778141421741,39.3,81560.2,0.1,-0.02266,2e-05,3.97366]
[1778141421974,39.3,81560.5,0.1,-0.02265,2e-05,3.97332]
[1778141427396,39.31,81560.67,0.1,-0.02267,2e-05,3.97523]
[1778141432046,39.31,81536.78,0.1,-0.02312,2e-05,4.03996]
[1778141436039,39.32,81534.53,0.1,-0.02317,2e-05,4.04713]
[1778141436129,39.32,81534.69,0.1,-0.02317,2e-05,4.04704]
[1778141442115,39.32,81524.56,0.1,-0.02337,2e-05,4.07666]
[1778141445136,39.32,81510.34,0.1,-0.02365,2e-05,4.11654]
[1778141450171,39.33,81494.39,0.1,-0.02397,2e-05,4.16266]
[1778141455206,39.33,81505.18,0.1,-0.02376,2e-05,4.13342]
[1778141458579,39.33,81501.89,0.1,-0.02383,2e-05,4.14287]
[1778141458645,39.33,81502.67,0.1,-0.02382,2e-05,4.14084]
[1778141464269,39.33,81501.48,0.1,-0.02384,2e-05,4.14502]
[1778141465065,39.33,81501.48,0.1,-0.02384,2e-05,4.14502]
[1778141465296,39.33,81500.7,0.1,-0.02386,2e-05,4.14731]
[1778141470315,39.34,81509.57,0.1,-0.02369,2e-05,4.12331]
[1778141475349,39.34,81514.08,0.1,-0.02361,2e-05,4.11157]
[1778141480384,39.34,81523.85,0.1,-0.02343,2e-05,4.08554]
[1778141485421,39.34,81515.1,0.1,-0.0236,2e-05,4.11056]
[1778141490454,39.34,81517.26,0.1,-0.02357,2e-05,4.10551]
[1778141495490,39.35,81513.59,0.1,-0.02363,2e-05,4.11425]
[1778141499518,39.35,81528.44,0.1,-0.02336,2e-05,4.07425]
[1778141504554,39.35,81531.76,0.1,-0.0233,2e-05,4.06632]
[1778141509588,39.35,81526.67,0.1,-0.0234,2e-05,4.08134]
[1778141514624,39.36,81517.3,0.1,-0.02359,2e-05,4.10795]
[1778141518048,39.36,81497.51,0.1,-0.02397,2e-05,4.16325]
[1778141523686,39.37,81490.66,0.1,-0.02414,2e-05,4.18727]
[1778141528721,39.38,81485.51,0.1,-0.02427,2e-05,4.20643]
[1778141533757,39.39,81483.96,0.1,-0.02434,2e-05,4.21546]
[1778141538792,39.4,81481.97,0.1,-0.02441,2e-05,4.22562]
[1778141545843,39.42,81485.4,0.1,-0.02438,2e-05,4.22228]
[1778141550879,39.43,81483.57,0.1,-0.02445,2e-05,4.23192]
[1778141555913,39.44,81478.84,0.1,-0.02456,2e-05,4.24739]
[1778141560949,39.45,81476.98,0.1,-0.02463,2e-05,4.25699]
[1778141565983,39.46,81475.85,0.1,-0.02469,2e-05,4.26529]
[1778141571018,39.47,81476.17,0.1,-0.0247,2e-05,4.26668]
[1778141576053,39.47,81483.77,0.1,-0.02455,2e-05,4.24566]
[1778141581089,39.47,81482.49,0.1,-0.02458,2e-05,4.24981]
[1778141586123,39.47,81483.59,0.1,-0.02455,2e-05,4.2464]
[1778141591158,39.47,81482.43,0.1,-0.02457,2e-05,4.2493]
[1778141596193,39.47,81490.77,0.1,-0.02441,2e-05,4.22556]
[1778141602325,39.47,81486.62,0.1,-0.02449,2e-05,4.23709]
[1778141602338,39.47,81486.37,0.1,-0.02449,2e-05,4.23771]
[1778141603764,39.47,81486.37,0.1,-0.02449,2e-05,4.23771]
[1778141603828,39.47,81486.39,0.1,-0.02449,2e-05,4.23761]
[1778141609284,39.47,81481.13,0.1,-0.02459,2e-05,4.25221]
[1778141615327,39.47,81477.75,0.1,-0.02465,2e-05,4.25903]
[1778141620360,39.47,81478.53,0.1,-0.02463,2e-05,4.25655]
[1778141627411,39.47,81479.58,0.1,-0.02461,2e-05,4.25322]
[1778141632446,39.47,81485.85,0.1,-0.02448,2e-05,4.23533]
[1778141637480,39.47,81484.61,0.1,-0.0245,2e-05,4.23869]
[1778141642515,39.47,81484.51,0.1,-0.02451,2e-05,4.23885]
[1778141647550,39.47,81495.47,0.1,-0.02429,2e-05,4.20812]
[1778141652586,39.47,81500.81,0.1,-0.02419,2e-05,4.19342]
[1778141654933,39.47,81500.42,0.1,-0.02419,2e-05,4.19458]
[1778141660641,39.47,81497.39,0.1,-0.02426,2e-05,4.20358]
[1778141665677,39.47,81493.85,0.1,-0.02433,2e-05,4.2138]
[1778141671718,39.47,81494.17,0.1,-0.02431,2e-05,4.21087]
[1778141676753,39.47,81495.88,0.1,-0.02428,2e-05,4.20636]
[1778141681788,39.47,81495.44,0.1,-0.02429,2e-05,4.20789]
[1778141686824,39.47,81493.42,0.1,-0.02433,2e-05,4.21383]
[1778141691859,39.47,81493.42,0.1,-0.02433,2e-05,4.21405]
[1778141696895,39.47,81493.42,0.1,-0.02434,2e-05,4.21426]
[1778141701930,39.47,81492.5,0.1,-0.02436,2e-05,4.21701]
[1778141706965,39.47,81488.31,0.1,-0.02444,2e-05,4.22895]
[1778141713006,39.47,81489.66,0.1,-0.02441,2e-05,4.22522]
[1778141713572,39.47,81489.66,0.1,-0.02441,2e-05,4.22522]
[1778141719050,39.47,81480.49,0.1,-0.02459,2e-05,4.251]
[1778141724084,39.47,81475.77,0.1,-0.02469,2e-05,4.2641]
[1778141729119,39.47,81469.7,0.1,-0.0248,2e-05,4.281]
[1778141734155,39.47,81458.48,0.1,-0.02501,2e-05,4.30983]
[1778141739189,39.47,81460.37,0.1,-0.02497,2e-05,4.3035]
[1778141744224,39.47,81455.6,0.1,-0.02506,2e-05,4.31622]
[1778141749259,39.46,81454.79,0.1,-0.02507,2e-05,4.31758]
[1778141754294,39.46,81458.95,0.1,-0.02498,2e-05,4.30467]
[1778141759329,39.46,81465.92,0.1,-0.02483,2e-05,4.2841]
[1778141761320,39.46,81465.58,0.1,-0.02484,2e-05,4.28506]
[1778141763796,39.46,81468.18,0.1,-0.02478,2e-05,4.27724]
[1778141763827,39.46,81470.44,0.1,-0.02474,2e-05,4.27069]
[1778141770271,39.46,81468.22,0.1,-0.02478,2e-05,4.27632]
[1778141770329,39.46,81469.31,0.1,-0.02475,2e-05,4.27294]
[1778141772080,39.46,81469.31,0.1,-0.02475,2e-05,4.27294]
[1778141772179,39.46,81468.2,0.1,-0.02477,2e-05,4.27595]
[1778141777456,39.45,81473.6,0.1,-0.02466,2e-05,4.25978]
[1778141782492,39.45,81477.17,0.1,-0.02459,2e-05,4.24914]
[1778141787096,39.45,81477.61,0.1,-0.02457,2e-05,4.24759]
[1778141787385,39.45,81478.18,0.1,-0.02456,2e-05,4.24588]
[1778141787416,39.45,81478.18,0.1,-0.02456,2e-05,4.24588]
[1778141787525,39.45,81478.18,0.1,-0.02456,2e-05,4.24577]
[1778141792564,39.45,81477.85,0.1,-0.02455,2e-05,4.24381]
[1778141793777,39.45,81477.85,0.1,-0.02455,2e-05,4.24381]
[1778141793876,39.45,81478.97,0.1,-0.02453,2e-05,4.24053]
[1778141794818,39.45,81478.97,0.1,-0.02453,2e-05,4.24053]
[1778141800030,39.45,81480.98,0.1,-0.02448,2e-05,4.2342]
[1778141806072,39.45,81482.11,0.1,-0.02446,2e-05,4.23047]
[1778141811697,39.44,81487.1,0.1,-0.02435,2e-05,4.21569]
[1778141816732,39.44,81482.52,0.1,-0.02444,2e-05,4.22798]
[1778141821768,39.44,81480.88,0.1,-0.02447,2e-05,4.23195]
[1778141823597,39.44,81480.01,0.1,-0.02449,2e-05,4.23426]
[1778141823773,39.44,81480.01,0.1,-0.02449,2e-05,4.23426]
[1778141823872,39.44,81480.83,0.1,-0.02447,2e-05,4.2318]
[1778141830240,39.44,81486.05,0.1,-0.02436,2e-05,4.21629]
[1778141835866,39.44,81493.3,0.1,-0.02421,2e-05,4.19521]
[1778141841196,39.44,81491.85,0.1,-0.02424,2e-05,4.19873]
[1778141841289,39.43,81492.12,0.1,-0.02423,2e-05,4.19786]
[1778141848959,39.43,81495.45,0.1,-0.02416,2e-05,4.18785]
[1778141850479,39.43,81495.25,0.1,-0.02416,2e-05,4.18822]
[1778141850492,39.43,81495.25,0.1,-0.02416,2e-05,4.18822]
[1778141850495,39.43,81495.25,0.1,-0.02416,2e-05,4.18822]
[1778141850973,39.43,81495.25,0.1,-0.02416,2e-05,4.18822]
[1778141857013,39.43,81497.34,0.1,-0.02411,2e-05,4.17951]
[1778141862048,39.43,81504.27,0.1,-0.02397,2e-05,4.15984]
[1778141867082,39.43,81509.92,0.1,-0.02386,2e-05,4.14401]
[1778141867588,39.43,81509.92,0.1,-0.02386,2e-05,4.14401]
[1778141868091,39.43,81510.46,0.1,-0.02385,2e-05,4.14251]
[1778141873125,39.43,81506.74,0.1,-0.02392,2e-05,4.15282]
[1778141878161,39.43,81504.86,0.1,-0.02396,2e-05,4.15801]
[1778141878509,39.43,81504.86,0.1,-0.02396,2e-05,4.15801]
[1778141878611,39.43,81504.86,0.1,-0.02396,2e-05,4.15801]
[1778141879170,39.43,81503.79,0.1,-0.02398,2e-05,4.16097]
[1778141884202,39.43,81501.37,0.1,-0.02402,2e-05,4.1676]
[1778141885239,39.43,81501.37,0.1,-0.02402,2e-05,4.1676]
[1778141885315,39.43,81498.78,0.1,-0.02407,2e-05,4.17476]
[1778141891257,39.43,81484.54,0.1,-0.02435,2e-05,4.21431]
[1778141896291,39.43,81479.53,0.1,-0.02444,2e-05,4.22781]
[1778141901326,39.43,81476.6,0.1,-0.0245,2e-05,4.23528]
[1778141906361,39.42,81470.96,0.1,-0.0246,2e-05,4.25054]
[1778141911400,39.42,81470.55,0.1,-0.0246,2e-05,4.24875]
[1778141917440,39.42,81473.33,0.1,-0.02453,2e-05,4.24008]
[1778141921469,39.42,81455.27,0.1,-0.02489,2e-05,4.29078]
[1778141922477,39.42,81440.62,0.1,-0.02519,2e-05,4.33242]
[1778141927511,39.42,81435.48,0.1,-0.02528,2e-05,4.3458]
[1778141932547,39.41,81427.13,0.1,-0.02544,2e-05,4.36828]
[1778141935818,39.41,81422.78,0.1,-0.02552,2e-05,4.38019]
[1778141935876,39.41,81422.98,0.1,-0.02552,2e-05,4.37927]
[1778141939388,39.41,81422.57,0.1,-0.02552,2e-05,4.37978]
[1778141939392,39.41,81422.0,0.1,-0.02553,2e-05,4.38075]
[1778141944634,39.4,81406.11,0.1,-0.02584,2e-05,4.4251]
[1778141949247,39.4,81405.98,0.1,-0.02584,2e-05,4.42424]
[1778141949283,39.4,81397.92,0.1,-0.026,2e-05,4.44735]
[1778141954706,39.39,81396.38,0.1,-0.02601,2e-05,4.44904]
[1778141959743,39.39,81406.08,0.1,-0.0258,2e-05,4.41838]
[1778141961368,39.39,81406.08,0.1,-0.0258,2e-05,4.41838]
[1778141961467,39.38,81411.09,0.1,-0.02569,2e-05,4.40299]
[1778141966792,39.38,81411.2,0.1,-0.02567,2e-05,4.40065]
[1778141969703,39.38,81411.95,0.1,-0.02565,2e-05,4.39766]
[1778141969814,39.38,81415.12,0.1,-0.02558,2e-05,4.38806]
[1778141974849,39.37,81418.33,0.1,-0.02549,2e-05,4.37447]
[1778141979885,39.37,81412.36,0.1,-0.0256,2e-05,4.38987]
[1778141984921,39.36,81402.9,0.1,-0.02578,2e-05,4.41529]
[1778141989954,39.36,81395.65,0.1,-0.02591,2e-05,4.43418]
[1778141992979,39.35,81410.06,0.1,-0.02561,2e-05,4.39101]
[1778141994007,39.35,81410.06,0.1,-0.02561,2e-05,4.39101]
[1778141994034,39.35,81409.58,0.1,-0.02561,2e-05,4.39203]
[1778141997098,39.35,81409.58,0.1,-0.02561,2e-05,4.39166]
[1778141997118,39.35,81409.19,0.1,-0.02561,2e-05,4.39203]
[1778142003049,39.34,81405.69,0.1,-0.02567,2e-05,4.3999]
[1778142008083,39.34,81402.93,0.1,-0.02571,2e-05,4.40592]
[1778142013118,39.33,81394.71,0.1,-0.02587,2e-05,4.42773]
[1778142015134,39.33,81378.46,0.1,-0.0262,2e-05,4.47445]
[1778142020168,39.33,81363.93,0.1,-0.02649,2e-05,4.51475]
[1778142025204,39.32,81357.2,0.1,-0.02662,2e-05,4.53269]
[1778142030241,39.31,81358.0,0.1,-0.02658,2e-05,4.52731]
[1778142035273,39.31,81361.76,0.1,-0.02647,2e-05,4.51078]
[1778142039557,39.3,81365.56,0.1,-0.02638,2e-05,4.4979]
[1778142040308,39.3,81363.29,0.1,-0.02642,2e-05,4.50354]
[1778142042856,39.3,81362.6,0.1,-0.02642,2e-05,4.5045]
[1778142042862,39.3,81362.31,0.1,-0.02642,2e-05,4.50481]
[1778142043705,39.3,81362.31,0.1,-0.02642,2e-05,4.50481]
[1778142044465,39.3,81362.31,0.1,-0.02642,2e-05,4.50481]
[1778142046629,39.29,81363.7,0.1,-0.02639,2e-05,4.49961]
[1778142047357,39.29,81366.35,0.1,-0.02632,2e-05,4.49073]
[1778142048709,39.29,81371.97,0.1,-0.0262,2e-05,4.47363]
[1778142049445,39.29,81371.97,0.1,-0.0262,2e-05,4.47363]
[1778142057427,39.28,81371.09,0.1,-0.02619,2e-05,4.47221]
[1778142062463,39.28,81368.51,0.1,-0.02623,2e-05,4.47771]
[1778142067499,39.27,81365.03,0.1,-0.02629,2e-05,4.48587]
[1778142072536,39.27,81360.53,0.1,-0.02637,2e-05,4.49708]
[1778142077568,39.26,81358.77,0.1,-0.02639,2e-05,4.49974]
[1778142078942,39.26,81357.88,0.1,-0.02641,2e-05,4.50195]
[1778142078955,39.26,81357.88,0.1,-0.02641,2e-05,4.50195]
[1778142078977,39.26,81357.88,0.1,-0.02641,2e-05,4.50195]
[1778142079366,39.26,81357.88,0.1,-0.02641,2e-05,4.50195]
[1778142079582,39.26,81354.11,0.1,-0.02649,2e-05,4.51313]
[1778142081254,39.26,81341.18,0.1,-0.02676,2e-05,4.55067]
[1778142081597,39.26,81337.39,0.1,-0.02683,2e-05,4.56147]
[1778142082834,39.25,81335.77,0.1,-0.02686,2e-05,4.56579]
[1778142083628,39.25,81335.77,0.1,-0.02686,2e-05,4.56579]
[1778142083612,39.25,81334.27,0.1,-0.02689,2e-05,4.56975]
[1778142085399,39.25,81330.4,0.1,-0.02697,2e-05,4.58079]
[1778142085625,39.25,81330.15,0.1,-0.02697,2e-05,4.58097]
[1778142086113,39.25,81330.15,0.1,-0.02697,2e-05,4.58097]
[1778142086632,39.25,81329.45,0.1,-0.02698,2e-05,4.58251]
[1778142087165,39.25,81329.45,0.1,-0.02698,2e-05,4.58251]
[1778142087518,39.25,81329.45,0.1,-0.02698,2e-05,4.58251]
[1778142087642,39.25,81332.82,0.1,-0.02691,2e-05,4.57184]
[1778142092675,39.24,81331.76,0.1,-0.0269,2e-05,4.56973]
[1778142093015,39.24,81331.76,0.1,-0.0269,2e-05,4.56973]
[1778142093681,39.24,81333.19,0.1,-0.02686,2e-05,4.56488]
[1778142098716,39.23,81321.41,0.1,-0.0271,2e-05,4.59736]
[1778142103753,39.23,81331.84,0.1,-0.02685,2e-05,4.56308]
[1778142108786,39.22,81331.21,0.1,-0.02684,2e-05,4.56217]
[1778142111179,39.22,81332.03,0.1,-0.02682,2e-05,4.55915]
[1778142111280,39.22,81334.26,0.1,-0.02677,2e-05,4.55192]
[1778142116843,39.21,81334.35,0.1,-0.02675,2e-05,4.54833]
[1778142122305,39.2,81323.2,0.1,-0.02696,2e-05,4.57881]
[1778142128931,39.19,81320.12,0.1,-0.027,2e-05,4.58385]
[1778142133967,39.19,81321.35,0.1,-0.02695,2e-05,4.57718]
[1778142138999,39.18,81322.74,0.1,-0.0269,2e-05,4.5701]
[1778142144035,39.17,81330.18,0.1,-0.02672,2e-05,4.54497]
[1778142149071,39.17,81334.64,0.1,-0.02661,2e-05,4.5289]
[1778142154105,39.16,81337.63,0.1,-0.02651,2e-05,4.51483]
[1778142159144,39.15,81342.01,0.1,-0.0264,2e-05,4.49921]
[1778142164179,39.15,81345.67,0.1,-0.02631,2e-05,4.48591]
[1778142169210,39.14,81345.98,0.1,-0.02628,2e-05,4.48259]
[1778142174245,39.14,81347.55,0.1,-0.02623,2e-05,4.47556]
[1778142179280,39.13,81350.44,0.1,-0.02616,2e-05,4.4647]
[1778142183019,39.13,81351.83,0.1,-0.02611,2e-05,4.45878]
[1778142183308,39.13,81351.83,0.1,-0.02611,2e-05,4.45878]
[1778142186291,39.12,81352.13,0.1,-0.0261,2e-05,4.45702]
[1778142186333,39.12,81342.09,0.1,-0.02631,2e-05,4.4863]
[1778142186995,39.12,81342.09,0.1,-0.02631,2e-05,4.4863]
[1778142187336,39.12,81335.17,0.1,-0.02645,2e-05,4.50638]
[1778142188755,39.12,81335.17,0.1,-0.02645,2e-05,4.50638]
[1778142188757,39.12,81335.37,0.1,-0.02644,2e-05,4.50474]
[1778142191907,39.12,81334.14,0.1,-0.02646,2e-05,4.50735]
[1778142192637,39.12,81334.14,0.1,-0.02646,2e-05,4.50735]
[1778142193381,39.11,81334.04,0.1,-0.02646,2e-05,4.5066]
[1778142193483,39.11,81334.25,0.1,-0.02645,2e-05,4.50597]
[1778142194212,39.11,81334.25,0.1,-0.02645,2e-05,4.50597]
[1778142194270,39.11,81334.25,0.1,-0.02645,2e-05,4.50544]
[1778142197797,39.11,81334.68,0.1,-0.02643,2e-05,4.5026]
[1778142198414,39.11,81338.29,0.1,-0.02635,2e-05,4.49135]
[1778142200012,39.11,81341.29,0.1,-0.02628,2e-05,4.48194]
[1778142200427,39.11,81340.84,0.1,-0.02629,2e-05,4.48279]
[1778142205462,39.1,81339.45,0.1,-0.0263,2e-05,4.4845]
[1778142210496,39.09,81337.6,0.1,-0.02632,2e-05,4.48754]
[1778142215533,39.09,81337.82,0.1,-0.02629,2e-05,4.482]
[1778142220568,39.08,81340.88,0.1,-0.0262,2e-05,4.47058]
[1778142225604,39.08,81344.23,0.1,-0.02612,2e-05,4.45843]
[1778142230638,39.07,81346.73,0.1,-0.02605,2e-05,4.44896]
[1778142235673,39.07,81342.37,0.1,-0.02613,2e-05,4.45974]
[1778142240708,39.06,81341.6,0.1,-0.02613,2e-05,4.45989]
[1778142248767,39.05,81342.13,0.1,-0.02609,2e-05,4.45497]
[1778142253800,39.05,81353.16,0.1,-0.02585,2e-05,4.42023]
[1778142259841,39.04,81353.79,0.1,-0.02582,2e-05,4.41635]
[1778142265883,39.04,81350.43,0.1,-0.02588,2e-05,4.42429]
[1778142273358,39.03,81349.4,0.1,-0.02587,2e-05,4.42274]
[1778142278974,39.03,81349.45,0.1,-0.02586,2e-05,4.42086]
[1778142281848,39.03,81349.45,0.1,-0.02586,2e-05,4.42086]
[1778142281869,39.03,81349.37,0.1,-0.02585,2e-05,4.42027]
[1778142285861,39.03,81349.05,0.1,-0.02586,2e-05,4.42066]
[1778142287086,39.03,81349.74,0.1,-0.02584,2e-05,4.41837]
[1778142287187,39.03,81367.98,0.1,-0.02546,2e-05,4.36444]
[1778142288265,39.03,81367.98,0.1,-0.02546,2e-05,4.36444]
[1778142288277,39.03,81368.72,0.1,-0.02544,2e-05,4.36207]
[1778142293500,39.02,81373.6,0.1,-0.02533,2e-05,4.34704]
[1778142294452,39.02,81373.6,0.1,-0.02533,2e-05,4.34704]
[1778142296495,39.02,81375.69,0.1,-0.02529,2e-05,4.34066]
[1778142296539,39.02,81396.77,0.1,-0.02485,2e-05,4.27897]
[1778142302145,39.02,81411.64,0.1,-0.02454,2e-05,4.23488]
[1778142307180,39.01,81415.5,0.1,-0.02444,2e-05,4.22074]
[1778142312214,39.0,81408.09,0.1,-0.02457,2e-05,4.23864]
[1778142317249,38.99,81409.87,0.1,-0.02451,2e-05,4.23029]
[1778142322284,38.99,81409.17,0.1,-0.0245,2e-05,4.22901]
[1778142328777,38.98,81407.81,0.1,-0.02452,2e-05,4.23094]
[1778142334368,38.97,81412.04,0.1,-0.02438,2e-05,4.21074]
[1778142335731,38.97,81412.04,0.1,-0.02438,2e-05,4.21074]
[1778142335739,38.97,81422.8,0.1,-0.02416,2e-05,4.17961]
[1778142341417,38.96,81424.42,0.1,-0.0241,2e-05,4.17156]
[1778142342452,38.96,81424.42,0.1,-0.0241,2e-05,4.17156]
[1778142342529,38.96,81424.9,0.1,-0.02409,2e-05,4.16963]
[1778142347626,38.95,81425.14,0.1,-0.02407,2e-05,4.16665]
[1778142349663,38.95,81402.86,0.1,-0.0245,2e-05,4.22811]
[1778142350182,38.95,81402.86,0.1,-0.0245,2e-05,4.22811]
[1778142351506,38.94,81371.41,0.1,-0.02512,2e-05,4.31635]
[1778142352291,38.94,81371.41,0.1,-0.02512,2e-05,4.31635]
[1778142357544,38.93,81360.43,0.1,-0.02533,2e-05,4.34548]
[1778142362576,38.93,81366.15,0.1,-0.02519,2e-05,4.32538]
[1778142367615,38.92,81364.15,0.1,-0.02521,2e-05,4.32784]
[1778142372650,38.91,81366.82,0.1,-0.02512,2e-05,4.31531]
[1778142377685,38.9,81375.61,0.1,-0.02492,2e-05,4.28681]
[1778142382721,38.89,81375.76,0.1,-0.02489,2e-05,4.28271]
[1778142387758,38.88,81368.35,0.1,-0.02501,2e-05,4.30044]
[1778142392793,38.87,81368.52,0.1,-0.02497,2e-05,4.29316]
[1778142397827,38.86,81365.51,0.1,-0.02501,2e-05,4.29903]
[1778142402862,38.86,81364.98,0.1,-0.025,2e-05,4.29706]
[1778142407077,38.85,81364.37,0.1,-0.02499,2e-05,4.29608]
[1778142407844,38.85,81364.37,0.1,-0.02499,2e-05,4.29608]
[1778142408345,38.85,81369.01,0.1,-0.02489,2e-05,4.28199]
[1778142408904,38.84,81370.0,0.1,-0.02486,2e-05,4.27783]
[1778142410470,38.84,81373.93,0.1,-0.02478,2e-05,4.2665]
[1778142410918,38.84,81375.21,0.1,-0.02475,2e-05,4.26219]
[1778142415953,38.83,81374.16,0.1,-0.02475,2e-05,4.26208]
[1778142419357,38.83,81373.1,0.1,-0.02476,2e-05,4.26387]
[1778142419440,38.83,81372.72,0.1,-0.02476,2e-05,4.26368]
[1778142420801,38.83,81372.72,0.1,-0.02476,2e-05,4.26368]
[1778142420988,38.83,81374.37,0.1,-0.02472,2e-05,4.25829]
[1778142426025,38.82,81368.77,0.1,-0.02481,2e-05,4.27116]
[1778142431066,38.81,81367.18,0.1,-0.02482,2e-05,4.27238]
[1778142437102,38.8,81361.27,0.1,-0.02492,2e-05,4.28534]
[1778142442138,38.79,81367.0,0.1,-0.02478,2e-05,4.26539]
[1778142446165,38.79,81381.53,0.1,-0.02446,2e-05,4.22043]
[1778142451207,38.78,81388.04,0.1,-0.0243,2e-05,4.1966]
[1778142457243,38.77,81393.46,0.1,-0.02416,2e-05,4.17726]
[1778142462278,38.76,81396.68,0.1,-0.02408,2e-05,4.1659]
[1778142467314,38.76,81398.76,0.1,-0.02402,2e-05,4.15668]
[1778142472386,38.75,81401.98,0.1,-0.02394,2e-05,4.14537]
[1778142472482,38.75,81402.29,0.1,-0.02393,2e-05,4.14395]
[1778142478422,38.74,81400.39,0.1,-0.02395,2e-05,4.14715]
[1778142484686,38.74,81388.93,0.1,-0.02415,2e-05,4.17621]
[1778142484753,38.73,81382.13,0.1,-0.02429,2e-05,4.19499]
[1778142492986,38.72,81381.92,0.1,-0.02427,2e-05,4.19192]
[1778142493066,38.72,81388.26,0.1,-0.02413,2e-05,4.17267]
[1778142493214,38.72,81388.26,0.1,-0.02413,2e-05,4.17267]
[1778142493940,38.72,81388.26,0.1,-0.02413,2e-05,4.17267]
[1778142499792,38.71,81392.8,0.1,-0.02402,2e-05,4.15648]
[1778142503235,38.71,81391.16,0.1,-0.02404,2e-05,4.159]
[1778142503564,38.71,81390.99,0.1,-0.02404,2e-05,4.15894]
[1778142508141,38.7,81392.85,0.1,-0.02399,2e-05,4.15209]
[1778142508600,38.7,81396.2,0.1,-0.02391,2e-05,4.14157]
[1778142509374,38.7,81396.2,0.1,-0.02391,2e-05,4.14157]
[1778142509607,38.7,81403.45,0.1,-0.02377,2e-05,4.12061]
[1778142510476,38.7,81403.45,0.1,-0.02377,2e-05,4.12061]
[1778142511028,38.7,81403.45,0.1,-0.02377,2e-05,4.12061]
[1778142511129,38.7,81405.67,0.1,-0.02371,2e-05,4.11156]
[1778142516576,38.69,81405.16,0.1,-0.02371,2e-05,4.11134]
[1778142516659,38.69,81404.69,0.1,-0.02371,2e-05,4.1122]
[1778142521691,38.69,81404.62,0.1,-0.0237,2e-05,4.11005]
[1778142526726,38.68,81405.81,0.1,-0.02366,2e-05,4.10433]
[1778142531765,38.68,81406.46,0.1,-0.02363,2e-05,4.10014]
[1778142537804,38.67,81407.98,0.1,-0.02358,2e-05,4.09309]
[1778142542838,38.66,81413.36,0.1,-0.02346,2e-05,4.07575]
[1778142547873,38.66,81414.08,0.1,-0.02343,2e-05,4.07158]
[1778142553921,38.65,81413.64,0.1,-0.02342,2e-05,4.07025]
[1778142558537,38.65,81412.95,0.1,-0.02343,2e-05,4.0709]
[1778142558950,38.65,81413.27,0.1,-0.02342,2e-05,4.06916]
[1778142561522,38.65,81412.85,0.1,-0.02342,2e-05,4.06949]
[1778142561971,38.64,81410.53,0.1,-0.02346,2e-05,4.07555]
[1778142567006,38.64,81412.47,0.1,-0.02341,2e-05,4.06798]
[1778142572042,38.63,81408.68,0.1,-0.02345,2e-05,4.07418]
[1778142578085,38.63,81400.63,0.1,-0.02359,2e-05,4.09415]
[1778142583123,38.62,81398.32,0.1,-0.02362,2e-05,4.0984]
[1778142588158,38.61,81397.46,0.1,-0.0236,2e-05,4.09481]
[1778142593194,38.56,81392.14,0.1,-0.02356,2e-05,4.08927]
[1778142595823,38.54,81392.2,0.1,-0.02351,2e-05,4.08136]
[1778142597221,38.51,81413.47,0.1,-0.02302,2e-05,4.01112]
[1778142597864,38.51,81413.47,0.1,-0.02302,2e-05,4.01112]
[1778142599238,38.51,81422.81,0.1,-0.02284,2e-05,3.98526]
[1778142599267,38.51,81422.12,0.1,-0.02285,2e-05,3.98692]
[1778142604270,38.5,81421.23,0.1,-0.02284,2e-05,3.98475]
[1778142609306,38.48,81422.91,0.1,-0.02274,2e-05,3.97016]
[1778142614341,38.45,81423.89,0.1,-0.02266,2e-05,3.95863]
[1778142619377,38.43,81424.21,0.1,-0.0226,2e-05,3.94976]
[1778142625828,38.41,81426.12,0.1,-0.0225,2e-05,3.93444]
[1778142630938,38.41,81427.79,0.1,-0.02245,2e-05,3.92816]
[1778142633650,38.4,81438.89,0.1,-0.02223,2e-05,3.89529]
[1778142639010,38.4,81449.86,0.1,-0.02203,2e-05,3.86542]
[1778142646165,38.4,81448.95,0.1,-0.02204,2e-05,3.868]
[1778142651602,38.4,81444.5,0.1,-0.02213,2e-05,3.88011]
[1778142656642,38.4,81443.27,0.1,-0.02215,2e-05,3.88338]
[1778142661672,38.4,81446.93,0.1,-0.02208,2e-05,3.87344]
[1778142666707,38.4,81455.06,0.1,-0.02193,2e-05,3.85162]
[1778142671742,38.41,81454.47,0.1,-0.02194,2e-05,3.85345]
[1778142676777,38.41,81453.42,0.1,-0.02196,2e-05,3.85648]
[1778142682289,38.41,81455.53,0.1,-0.02193,2e-05,3.85094]
[1778142687581,38.41,81455.91,0.1,-0.02192,2e-05,3.85023]
[1778142692892,38.41,81478.11,0.1,-0.02151,2e-05,3.78919]
[1778142697926,38.43,81486.26,0.1,-0.02142,2e-05,3.77637]
[1778142702964,38.45,81478.84,0.1,-0.0216,2e-05,3.8033]
[1778142707999,38.46,81473.94,0.1,-0.02172,2e-05,3.82051]
[1778142714041,38.47,81474.18,0.1,-0.02173,2e-05,3.82224]
[1778142719076,38.48,81473.09,0.1,-0.02178,2e-05,3.82998]
[1778142723105,38.45,81458.5,0.1,-0.02198,2e-05,3.85896]
[1778142730154,38.46,81454.48,0.1,-0.02208,2e-05,3.87334]
[1778142735302,38.4,81454.62,0.1,-0.02192,2e-05,3.84899]
[1778142741230,38.29,81451.76,0.1,-0.02167,2e-05,3.81264]
[1778142746265,38.21,81443.63,0.1,-0.0216,2e-05,3.8021]
[1778142750296,38.19,81429.19,0.1,-0.02183,2e-05,3.83484]
[1778142755328,38.21,81437.48,0.1,-0.02171,2e-05,3.81651]
[1778142760363,38.21,81436.02,0.1,-0.02174,2e-05,3.82132]
[1778142765398,38.22,81430.7,0.1,-0.02186,2e-05,3.83923]
[1778142770433,38.23,81427.43,0.1,-0.02196,2e-05,3.85333]
[1778142775465,38.24,81429.1,0.1,-0.02195,2e-05,3.8522]
[1778142780503,38.25,81421.57,0.1,-0.02211,2e-05,3.87543]
[1778142785984,38.25,81421.82,0.1,-0.02212,2e-05,3.87701]
[1778142787122,38.23,81421.91,0.1,-0.02204,2e-05,3.86581]
[1778142791852,38.14,81428.31,0.1,-0.02169,2e-05,3.81419]
[1778142791860,38.09,81428.91,0.1,-0.02153,2e-05,3.79021]
[1778142793753,38.09,81428.91,0.1,-0.02153,2e-05,3.79021]
[1778142793820,38.06,81430.54,0.1,-0.02142,2e-05,3.77391]
[1778142794514,38.06,81430.54,0.1,-0.02142,2e-05,3.77391]
[1778142794936,38.06,81430.54,0.1,-0.02142,2e-05,3.77391]
[1778142804675,37.92,81419.68,0.1,-0.02124,2e-05,3.74684]
[1778142806086,37.92,81419.68,0.1,-0.02124,2e-05,3.74684]
[1778142806890,37.93,81419.95,0.1,-0.02127,2e-05,3.7516]
[1778142806960,37.9,81419.76,0.1,-0.02121,2e-05,3.74182]
[1778142807943,37.9,81419.76,0.1,-0.02121,2e-05,3.74182]
[1778142808027,37.88,81420.35,0.1,-0.02113,2e-05,3.73017]
[1778142809090,37.88,81420.35,0.1,-0.02113,2e-05,3.73017]
[1778142809129,37.85,81420.32,0.1,-0.02107,2e-05,3.72041]
[1778142814743,37.82,81421.74,0.1,-0.02093,2e-05,3.70007]
[1778142817068,37.82,81419.95,0.1,-0.02096,2e-05,3.70391]
[1778142823826,37.78,81414.4,0.1,-0.02096,2e-05,3.70449]
[1778142829848,37.64,81416.96,0.1,-0.02055,2e-05,3.64316]
[1778142833988,37.64,81417.34,0.1,-0.02053,2e-05,3.63974]
[1778142835591,37.63,81410.09,0.1,-0.02065,2e-05,3.6573]
[1778142835968,37.63,81410.09,0.1,-0.02065,2e-05,3.6573]
[1778142836179,37.63,81410.09,0.1,-0.02065,2e-05,3.6573]
[1778142836244,37.63,81398.78,0.1,-0.02085,2e-05,3.68651]
[1778142836719,37.63,81398.78,0.1,-0.02085,2e-05,3.68651]
[1778142837229,37.63,81398.78,0.1,-0.02085,2e-05,3.68651]
[1778142837236,37.63,81398.78,0.1,-0.02085,2e-05,3.68651]
[1778142837319,37.63,81398.78,0.1,-0.02085,2e-05,3.68651]
[1778142837334,37.63,81398.53,0.1,-0.02085,2e-05,3.6863]
[1778142838441,37.63,81398.53,0.1,-0.02085,2e-05,3.6863]
[1778142839391,37.63,81398.66,0.1,-0.02084,2e-05,3.68507]
[1778142839478,37.62,81398.62,0.1,-0.02083,2e-05,3.68431]
[1778142844487,37.62,81398.37,0.1,-0.02082,2e-05,3.68235]
[1778142844957,37.62,81389.91,0.1,-0.02099,2e-05,3.70709]
[1778142846780,37.63,81390.07,0.1,-0.02101,2e-05,3.7105]
[1778142850487,37.66,81390.65,0.1,-0.02108,2e-05,3.72009]
[1778142852628,37.68,81370.93,0.1,-0.0215,2e-05,3.78252]
[1778142857932,37.71,81363.3,0.1,-0.02172,2e-05,3.81481]
[1778142863167,37.73,81372.85,0.1,-0.02161,2e-05,3.79816]
[1778142874159,37.78,81381.6,0.1,-0.02154,2e-05,3.78889]
[1778142879194,37.78,81379.35,0.1,-0.02159,2e-05,3.796]
[1778142884229,37.79,81375.34,0.1,-0.0217,2e-05,3.8121]
[1778142889265,37.8,81377.17,0.1,-0.02168,2e-05,3.8092]
[1778142889749,37.8,81377.17,0.1,-0.02168,2e-05,3.8092]
[1778142890271,37.8,81373.44,0.1,-0.02175,2e-05,3.81951]
[1778142893292,37.8,81357.79,0.1,-0.02206,2e-05,3.86389]
[1778142896994,37.8,81362.63,0.1,-0.02197,2e-05,3.85142]
[1778142897319,37.8,81361.57,0.1,-0.02199,2e-05,3.85441]
[1778142902355,37.8,81367.43,0.1,-0.02188,2e-05,3.83879]
[1778142907392,37.81,81362.35,0.1,-0.02198,2e-05,3.85318]
[1778142912427,37.8,81371.43,0.1,-0.0218,2e-05,3.82632]
[1778142912759,37.8,81371.43,0.1,-0.0218,2e-05,3.82632]
[1778142916970,37.79,81370.28,0.1,-0.02179,2e-05,3.82475]
[1778142920683,37.75,81367.89,0.1,-0.02173,2e-05,3.81599]
[1778142921516,37.75,81367.89,0.1,-0.02173,2e-05,3.81599]
[1778142921619,37.75,81368.4,0.1,-0.02171,2e-05,3.81344]
[1778142927533,37.71,81368.61,0.1,-0.02159,2e-05,3.79575]
[1778142932567,37.57,81367.79,0.1,-0.02124,2e-05,3.74233]
[1778142937602,37.45,81360.24,0.1,-0.02105,2e-05,3.71378]
[1778142942637,37.34,81360.22,0.1,-0.02075,2e-05,3.66896]
[1778142948130,37.22,81358.75,0.1,-0.02046,2e-05,3.62522]
[1778142953715,37.13,81352.04,0.1,-0.02034,2e-05,3.60782]
[1778142958749,37.07,81353.89,0.1,-0.02013,2e-05,3.5763]
[1778142963783,37.06,81360.09,0.1,-0.02,2e-05,3.55691]
[1778142968823,37.05,81366.1,0.1,-0.01988,2e-05,3.53826]
[1778142973854,37.05,81368.97,0.1,-0.01981,2e-05,3.52818]
[1778142979895,37.04,81364.71,0.1,-0.01986,2e-05,3.53576]
[1778142984931,37.03,81365.63,0.1,-0.01983,2e-05,3.5307]
[1778142989966,37.01,81349.39,0.1,-0.02007,2e-05,3.56607]
[1778142995000,37.0,81348.43,0.1,-0.02005,2e-05,3.5635]
[1778143000041,37.0,81344.81,0.1,-0.0201,2e-05,3.56997]
[1778143005077,36.99,81345.05,0.1,-0.02007,2e-05,3.56627]
[1778143010110,36.98,81346.78,0.1,-0.02002,2e-05,3.55866]
[1778143015146,36.97,81354.37,0.1,-0.01987,2e-05,3.53568]
[1778143020182,36.97,81359.64,0.1,-0.01976,2e-05,3.51909]
[1778143025217,36.96,81356.94,0.1,-0.01979,2e-05,3.52351]
[1778143030263,36.91,81353.74,0.1,-0.0197,2e-05,3.51103]
[1778143035287,36.88,81355.47,0.1,-0.01959,2e-05,3.49457]
[1778143040322,36.87,81354.55,0.1,-0.0196,2e-05,3.49461]
[1778143045357,36.87,81354.54,0.1,-0.01958,2e-05,3.49226]
[1778143050392,36.86,81355.63,0.1,-0.01955,2e-05,3.48707]
[1778143055426,36.85,81364.67,0.1,-0.01936,2e-05,3.45929]
[1778143060462,36.85,81347.74,0.1,-0.01964,2e-05,3.50135]
[1778143065498,36.84,81346.29,0.1,-0.01965,2e-05,3.50277]
[1778143070534,36.84,81344.48,0.1,-0.01967,2e-05,3.50506]
[1778143075568,36.83,81337.94,0.1,-0.01977,2e-05,3.51976]
[1778143080605,36.82,81334.1,0.1,-0.01982,2e-05,3.5273]
[1778143084632,36.82,81318.55,0.1,-0.02008,2e-05,3.56631]
[1778143089667,36.81,81315.23,0.1,-0.02012,2e-05,3.5722]
[1778143094703,36.8,81307.09,0.1,-0.02025,2e-05,3.59095]
[1778143099738,36.8,81306.82,0.1,-0.02024,2e-05,3.58873]
[1778143104774,36.79,81298.68,0.1,-0.02036,2e-05,3.60769]
[1778143109811,36.78,81305.3,0.1,-0.02022,2e-05,3.58699]
[1778143114843,36.77,81303.8,0.1,-0.02022,2e-05,3.58613]
[1778143119878,36.77,81296.88,0.1,-0.02033,2e-05,3.60195]
[1778143122899,36.76,81278.4,0.1,-0.02066,2e-05,3.65014]
[1778143127933,36.76,81285.39,0.1,-0.02051,2e-05,3.62803]
[1778143132971,36.75,81300.79,0.1,-0.02021,2e-05,3.58352]
[1778143138007,36.74,81300.05,0.1,-0.0202,2e-05,3.58274]
[1778143143046,36.73,81299.36,0.1,-0.02019,2e-05,3.58184]
[1778143149566,36.72,81298.07,0.1,-0.02019,2e-05,3.58147]
[1778143155130,36.72,81299.99,0.1,-0.02014,2e-05,3.57309]
[1778143160169,36.71,81312.51,0.1,-0.01989,2e-05,3.53642]
[1778143165200,36.69,81305.13,0.1,-0.01998,2e-05,3.54992]
[1778143170235,36.68,81305.89,0.1,-0.01993,2e-05,3.54181]
[1778143175271,36.66,81310.44,0.1,-0.01979,2e-05,3.52165]
[1778143180306,36.65,81311.43,0.1,-0.01974,2e-05,3.51318]
[1778143185341,36.63,81311.77,0.1,-0.01969,2e-05,3.50648]
[1778143190378,36.62,81322.91,0.1,-0.01946,2e-05,3.47147]
[1778143195410,36.61,81324.31,0.1,-0.0194,2e-05,3.46242]
[1778143201458,36.59,81326.37,0.1,-0.01932,2e-05,3.4507]
[1778143206489,36.58,81322.8,0.1,-0.01935,2e-05,3.4548]
[1778143211525,36.56,81321.8,0.1,-0.01933,2e-05,3.45215]
[1778143216591,36.55,81308.13,0.1,-0.01954,2e-05,3.48255]
[1778143221625,36.54,81306.6,0.1,-0.01953,2e-05,3.48107]
[1778143222703,36.54,81306.6,0.1,-0.01953,2e-05,3.48107]
[1778143222779,36.53,81306.24,0.1,-0.01953,2e-05,3.48092]
[1778143228658,36.52,81302.27,0.1,-0.01956,2e-05,3.4859]
[1778143228747,36.52,81301.9,0.1,-0.01956,2e-05,3.48578]
[1778143234719,36.5,81303.38,0.1,-0.01948,2e-05,3.47323]
[1778143235175,36.5,81303.38,0.1,-0.01948,2e-05,3.47323]
[1778143235178,36.5,81303.29,0.1,-0.01948,2e-05,3.47347]
[1778143240200,36.49,81303.12,0.1,-0.01945,2e-05,3.46855]
[1778143246806,36.47,81300.9,0.1,-0.01944,2e-05,3.46689]
[1778143248752,36.47,81297.64,0.1,-0.01949,2e-05,3.4744]
[1778143248819,36.46,81294.67,0.1,-0.01953,2e-05,3.48115]
[1778143251313,36.46,81291.82,0.1,-0.01957,2e-05,3.48647]
[1778143251841,36.45,81293.49,0.1,-0.01953,2e-05,3.48095]
[1778143256876,36.44,81294.41,0.1,-0.01948,2e-05,3.47305]
[1778143258808,36.44,81296.81,0.1,-0.01943,2e-05,3.46564]
[1778143258891,36.44,81295.94,0.1,-0.01944,2e-05,3.46686]
[1778143263925,36.42,81296.42,0.1,-0.0194,2e-05,3.46024]
[1778143264804,36.42,81296.42,0.1,-0.0194,2e-05,3.46024]
[1778143264919,36.42,81296.42,0.1,-0.0194,2e-05,3.46024]
[1778143264953,36.42,81296.41,0.1,-0.01939,2e-05,3.45921]
[1778143265069,36.42,81296.41,0.1,-0.01939,2e-05,3.45921]
[1778143265943,36.42,81294.61,0.1,-0.01942,2e-05,3.46395]
[1778143269742,36.41,81292.58,0.1,-0.01943,2e-05,3.46502]
[1778143275006,36.39,81294.03,0.1,-0.01936,2e-05,3.45481]
[1778143280863,36.38,81295.19,0.1,-0.01931,2e-05,3.44758]
[1778143280938,36.38,81302.57,0.1,-0.01917,2e-05,3.42616]
[1778143286099,36.37,81308.75,0.1,-0.01903,2e-05,3.40518]
[1778143287662,36.37,81308.75,0.1,-0.01903,2e-05,3.40518]
[1778143287718,36.36,81308.31,0.1,-0.01903,2e-05,3.40537]
[1778143293148,36.35,81298.15,0.1,-0.01916,2e-05,3.42405]
[1778143294279,36.35,81298.15,0.1,-0.01916,2e-05,3.42405]
[1778143294371,36.35,81304.08,0.1,-0.01905,2e-05,3.40757]
[1778143297529,36.34,81305.72,0.1,-0.01901,2e-05,3.40137]
[1778143297626,36.34,81305.22,0.1,-0.01901,2e-05,3.40173]
[1778143303218,36.32,81298.53,0.1,-0.01909,2e-05,3.41352]
[1778143304727,36.32,81298.53,0.1,-0.01909,2e-05,3.41352]
[1778143304752,36.32,81298.74,0.1,-0.01907,2e-05,3.41105]
[1778143310694,36.31,81292.26,0.1,-0.01916,2e-05,3.42326]
[1778143316309,36.29,81277.85,0.1,-0.01937,2e-05,3.45524]
[1778143320157,36.28,81272.66,0.1,-0.01944,2e-05,3.46581]
[1778143320767,36.28,81269.15,0.1,-0.0195,2e-05,3.47405]
[1778143326378,36.27,81257.6,0.1,-0.01966,2e-05,3.49819]
[1778143331417,36.25,81259.19,0.1,-0.01959,2e-05,3.48828]
[1778143336450,36.24,81258.96,0.1,-0.01956,2e-05,3.4833]
[1778143341486,36.23,81257.24,0.1,-0.01956,2e-05,3.48303]
[1778143346522,36.22,81254.11,0.1,-0.0196,2e-05,3.48939]
[1778143351558,36.22,81253.63,0.1,-0.01959,2e-05,3.48662]
[1778143356592,36.21,81247.92,0.1,-0.01968,2e-05,3.4999]
[1778143357733,36.21,81247.92,0.1,-0.01968,2e-05,3.4999]
[1778143357832,36.21,81254.9,0.1,-0.01955,2e-05,3.48051]
[1778143363643,36.2,81258.78,0.1,-0.01947,2e-05,3.46844]
[1778143368679,36.2,81270.31,0.1,-0.01925,2e-05,3.43628]
[1778143373713,36.2,81274.2,0.1,-0.01917,2e-05,3.42463]
[1778143376424,36.2,81274.83,0.1,-0.01916,2e-05,3.42245]
[1778143376735,36.2,81269.66,0.1,-0.01925,2e-05,3.43581]
[1778143381769,36.19,81268.12,0.1,-0.01927,2e-05,3.43847]
[1778143386805,36.19,81274.02,0.1,-0.01915,2e-05,3.42159]
[1778143391840,36.18,81273.26,0.1,-0.01916,2e-05,3.42214]
[1778143396874,36.18,81274.69,0.1,-0.01912,2e-05,3.41722]
[1778143401939,36.18,81281.75,0.1,-0.01899,2e-05,3.39786]
[1778143406945,36.18,81280.29,0.1,-0.01901,2e-05,3.40062]
[1778143411980,36.17,81284.4,0.1,-0.01891,2e-05,3.38554]
[1778143416315,36.16,81280.91,0.1,-0.01896,2e-05,3.39181]
[1778143416957,36.16,81280.91,0.1,-0.01896,2e-05,3.39181]
[1778143423059,36.15,81276.57,0.1,-0.01899,2e-05,3.39682]
[1778143428094,36.14,81278.34,0.1,-0.01893,2e-05,3.38769]
[1778143433128,36.13,81278.6,0.1,-0.0189,2e-05,3.38259]
[1778143439170,36.11,81277.24,0.1,-0.01889,2e-05,3.38092]
[1778143444205,36.1,81277.91,0.1,-0.01885,2e-05,3.37486]
[1778143449241,36.09,81276.4,0.1,-0.01885,2e-05,3.37455]
[1778143454275,36.08,81270.45,0.1,-0.01892,2e-05,3.38589]
[1778143459310,36.07,81264.84,0.1,-0.01899,2e-05,3.39621]
[1778143464345,36.06,81263.05,0.1,-0.01899,2e-05,3.39645]
[1778143471827,36.04,81262.58,0.1,-0.01895,2e-05,3.38938]
[1778143477436,36.03,81265.06,0.1,-0.01887,2e-05,3.37754]
[1778143482471,36.02,81266.29,0.1,-0.01882,2e-05,3.36991]
[1778143487506,36.01,81265.73,0.1,-0.0188,2e-05,3.36697]
[1778143492541,36.0,81262.43,0.1,-0.01883,2e-05,3.37117]
[1778143497576,35.99,81260.88,0.1,-0.01883,2e-05,3.37078]
[1778143502611,35.97,81260.62,0.1,-0.0188,2e-05,3.36698]
[1778143507646,35.96,81261.42,0.1,-0.01876,2e-05,3.36047]
[1778143515703,35.95,81261.82,0.1,-0.01871,2e-05,3.35245]
[1778143520739,35.93,81264.23,0.1,-0.01864,2e-05,3.3419]
[1778143526780,35.92,81263.84,0.1,-0.01861,2e-05,3.33785]
[1778143532249,35.91,81265.64,0.1,-0.01854,2e-05,3.32618]
[1778143537861,35.9,81254.44,0.1,-0.0187,2e-05,3.35129]
[1778143542894,35.89,81253.5,0.1,-0.01869,2e-05,3.34955]
[1778143547932,35.88,81250.81,0.1,-0.01871,2e-05,3.35242]
[1778143552964,35.87,81240.78,0.1,-0.01886,2e-05,3.37443]
[1778143558003,35.85,81244.13,0.1,-0.01877,2e-05,3.36054]
[1778143563037,35.84,81240.62,0.1,-0.0188,2e-05,3.36546]
[1778143568071,35.84,81239.1,0.1,-0.01881,2e-05,3.36667]
[1778143573105,35.84,81238.51,0.1,-0.01882,2e-05,3.36763]
[1778143578142,35.83,81229.49,0.1,-0.01897,2e-05,3.39064]
[1778143583177,35.83,81240.32,0.1,-0.01877,2e-05,3.36073]
[1778143588217,35.82,81240.32,0.1,-0.01874,2e-05,3.35658]
[1778143593247,35.81,81243.0,0.1,-0.01866,2e-05,3.34337]
[1778143598281,35.8,81245.06,0.1,-0.0186,2e-05,3.33404]
[1778143603316,35.79,81243.37,0.1,-0.0186,2e-05,3.33452]
[1778143608352,35.78,81247.72,0.1,-0.0185,2e-05,3.31932]
[1778143613388,35.77,81240.98,0.1,-0.01859,2e-05,3.33312]
[1778143618422,35.76,81239.37,0.1,-0.01859,2e-05,3.33334]
[1778143623460,35.75,81232.63,0.1,-0.01868,2e-05,3.3469]
[1778143625529,35.75,81231.99,0.1,-0.01869,2e-05,3.34777]
[1778143626245,35.75,81231.99,0.1,-0.01869,2e-05,3.34777]
[1778143626345,35.74,81213.89,0.1,-0.019,2e-05,3.39377]
[1778143631513,35.73,81226.94,0.1,-0.01874,2e-05,3.35502]
[1778143636549,35.72,81226.46,0.1,-0.01872,2e-05,3.35229]
[1778143641584,35.71,81223.33,0.1,-0.01875,2e-05,3.35645]
[1778143646618,35.7,81215.11,0.1,-0.01887,2e-05,3.3739]
[1778143651655,35.69,81213.44,0.1,-0.01886,2e-05,3.37196]
[1778143656694,35.68,81216.12,0.1,-0.01878,2e-05,3.36067]
[1778143661730,35.67,81212.86,0.1,-0.01881,2e-05,3.36508]
[1778143666765,35.66,81218.37,0.1,-0.01869,2e-05,3.34649]
[1778143673232,35.65,81212.75,0.1,-0.01875,2e-05,3.35552]
[1778143678849,35.64,81210.35,0.1,-0.01876,2e-05,3.35775]
[1778143683884,35.63,81209.31,0.1,-0.01875,2e-05,3.35641]
[1778143688921,35.62,81215.63,0.1,-0.01862,2e-05,3.33581]
[1778143693955,35.61,81211.46,0.1,-0.01867,2e-05,3.3429]
[1778143698991,35.6,81212.76,0.1,-0.01862,2e-05,3.33562]
[1778143704036,35.59,81210.69,0.1,-0.01863,2e-05,3.33724]
[1778143709072,35.58,81206.61,0.1,-0.01867,2e-05,3.34417]
[1778143715113,35.57,81207.13,0.1,-0.01863,2e-05,3.33621]
[1778143720149,35.56,81207.67,0.1,-0.01859,2e-05,3.33109]
[1778143725185,35.55,81207.41,0.1,-0.01857,2e-05,3.3274]
[1778143730222,35.54,81212.37,0.1,-0.01846,2e-05,3.31084]
[1778143735256,35.53,81210.97,0.1,-0.01846,2e-05,3.31102]
[1778143740291,35.52,81210.49,0.1,-0.01844,2e-05,3.30882]
[1778143745326,35.51,81210.09,0.1,-0.01843,2e-05,3.30641]
[1778143750361,35.5,81211.06,0.1,-0.01839,2e-05,3.30047]
[1778143755397,35.49,81215.46,0.1,-0.01829,2e-05,3.2857]
[1778143760431,35.49,81215.29,0.1,-0.01827,2e-05,3.28292]
[1778143765469,35.48,81218.65,0.1,-0.0182,2e-05,3.27101]
[1778143770501,35.47,81226.91,0.1,-0.01803,2e-05,3.24671]
[1778143775537,35.46,81228.43,0.1,-0.01798,2e-05,3.238]
[1778143780572,35.46,81227.96,0.1,-0.01797,2e-05,3.2365]
[1778143787621,35.45,81228.51,0.1,-0.01794,2e-05,3.23134]
[1778143792657,35.44,81238.0,0.1,-0.01776,2e-05,3.20441]
[1778143797690,35.44,81248.73,0.1,-0.01756,2e-05,3.1748]
[1778143802727,35.43,81250.33,0.1,-0.01752,2e-05,3.16866]
[1778143807762,35.43,81250.28,0.1,-0.01751,2e-05,3.16677]
[1778143812796,35.42,81257.64,0.1,-0.01738,2e-05,3.14634]
[1778143817831,35.42,81265.24,0.1,-0.01724,2e-05,3.12566]
[1778143822870,35.41,81262.73,0.1,-0.01727,2e-05,3.13041]
[1778143828910,35.41,81268.11,0.1,-0.01717,2e-05,3.11511]
[1778143834405,35.4,81265.1,0.1,-0.0172,2e-05,3.11894]
[1778143839989,35.4,81265.94,0.1,-0.01718,2e-05,3.1154]
[1778143845023,35.4,81261.66,0.1,-0.01724,2e-05,3.12462]
[1778143850057,35.39,81271.37,0.1,-0.01707,2e-05,3.09877]
[1778143855092,35.39,81275.9,0.1,-0.01699,2e-05,3.08612]
[1778143860127,35.38,81274.02,0.1,-0.01701,2e-05,3.08953]
[1778143865162,35.38,81273.49,0.1,-0.01701,2e-05,3.08961]
[1778143870198,35.38,81272.13,0.1,-0.01702,2e-05,3.09178]
[1778143876242,35.37,81271.7,0.1,-0.01702,2e-05,3.0914]
[1778143881275,35.37,81271.59,0.1,-0.01702,2e-05,3.09048]
[1778143884600,35.37,81271.39,0.1,-0.01702,2e-05,3.09051]
[1778143884624,35.37,81271.26,0.1,-0.01702,2e-05,3.09036]
[1778143890344,35.37,81271.71,0.1,-0.017,2e-05,3.08787]
[1778143895376,35.36,81270.05,0.1,-0.01701,2e-05,3.08889]
[1778143901417,35.36,81269.79,0.1,-0.017,2e-05,3.08815]
[1778143906452,35.36,81270.0,0.1,-0.01699,2e-05,3.08645]
[1778143911487,35.35,81269.85,0.1,-0.01699,2e-05,3.08562]
[1778143916522,35.35,81269.44,0.1,-0.01699,2e-05,3.08542]
[1778143921559,35.35,81270.51,0.1,-0.01696,2e-05,3.08154]
[1778143926594,35.34,81270.05,0.1,-0.01696,2e-05,3.08148]
[1778143930626,35.34,81254.48,0.1,-0.01721,2e-05,3.11935]
[1778143935661,35.34,81259.03,0.1,-0.01712,2e-05,3.10642]
[1778143940696,35.33,81260.56,0.1,-0.01709,2e-05,3.10114]
[1778143944690,35.33,81260.95,0.1,-0.01708,2e-05,3.09932]
[1778143945342,35.33,81260.95,0.1,-0.01708,2e-05,3.09932]
[1778143947452,35.33,81262.4,0.1,-0.01705,2e-05,3.09515]
[1778143947745,35.33,81262.74,0.1,-0.01704,2e-05,3.09375]
[1778143953323,35.33,81263.65,0.1,-0.01701,2e-05,3.08845]
[1778143953420,35.32,81264.25,0.1,-0.017,2e-05,3.08669]
[1778143954887,35.32,81264.25,0.1,-0.017,2e-05,3.08643]
[1778143955105,35.32,81264.25,0.1,-0.017,2e-05,3.08643]
[1778143958823,35.32,81278.56,0.1,-0.01676,2e-05,3.04976]
[1778143963858,35.32,81281.82,0.1,-0.0167,2e-05,3.04078]
[1778143968895,35.32,81288.96,0.1,-0.01658,2e-05,3.02239]
[1778143973931,35.31,81289.77,0.1,-0.01656,2e-05,3.0196]
[1778143975399,35.31,81274.35,0.1,-0.01681,2e-05,3.05741]
[1778143980980,35.31,81273.91,0.1,-0.01681,2e-05,3.05714]
[1778143986015,35.31,81272.92,0.1,-0.01681,2e-05,3.05845]
[1778143991051,35.3,81291.25,0.1,-0.01651,2e-05,3.01229]
[1778143996086,35.3,81303.37,0.1,-0.01632,2e-05,2.98211]
[1778144001174,35.3,81309.58,0.1,-0.01622,2e-05,2.96664]
[1778144007163,35.3,81308.2,0.1,-0.01624,2e-05,2.96962]
[1778144012198,35.3,81307.61,0.1,-0.01623,2e-05,2.96881]
[1778144017234,35.3,81308.74,0.1,-0.01621,2e-05,2.96579]
[1778144022268,35.3,81308.37,0.1,-0.01622,2e-05,2.96642]
[1778144024282,35.3,81293.2,0.1,-0.01646,2e-05,3.00315]
[1778144029321,35.3,81280.42,0.1,-0.01666,2e-05,3.03372]
[1778144034352,35.29,81277.44,0.1,-0.0167,2e-05,3.04014]
[1778144039387,35.29,81283.57,0.1,-0.01659,2e-05,3.02424]
[1778144044422,35.29,81284.23,0.1,-0.01658,2e-05,3.02185]
[1778144049458,35.29,81284.74,0.1,-0.01657,2e-05,3.01987]
[1778144054492,35.29,81277.64,0.1,-0.01667,2e-05,3.03649]
[1778144059528,35.28,81270.65,0.1,-0.01678,2e-05,3.0528]
[1778144064564,35.28,81271.64,0.1,-0.01676,2e-05,3.04939]
[1778144069601,35.28,81267.45,0.1,-0.01682,2e-05,3.05855]
[1778144071615,35.28,81278.97,0.1,-0.01662,2e-05,3.02784]
[1778144077657,35.27,81278.56,0.1,-0.01662,2e-05,3.02795]
[1778144083699,35.27,81278.15,0.1,-0.01662,2e-05,3.02801]
[1778144088734,35.27,81277.88,0.1,-0.01662,2e-05,3.02789]
[1778144093769,35.27,81277.6,0.1,-0.01662,2e-05,3.02774]
[1778144098804,35.27,81276.81,0.1,-0.01663,2e-05,3.0288]
[1778144103839,35.26,81275.24,0.1,-0.01665,2e-05,3.03177]
[1778144108874,35.26,81274.16,0.1,-0.01666,2e-05,3.03352]
[1778144113909,35.26,81267.9,0.1,-0.01675,2e-05,3.04797]
[1778144118944,35.26,81270.92,0.1,-0.0167,2e-05,3.03949]
[1778144123979,35.25,81271.72,0.1,-0.01668,2e-05,3.03653]
[1778144132036,35.25,81272.57,0.1,-0.01664,2e-05,3.03094]
[1778144137070,35.25,81274.17,0.1,-0.01661,2e-05,3.02612]
[1778144142105,35.24,81273.27,0.1,-0.01662,2e-05,3.02745]
[1778144147140,35.24,81272.1,0.1,-0.01664,2e-05,3.02944]
[1778144152175,35.24,81260.14,0.1,-0.01682,2e-05,3.05801]
[1778144156684,35.24,81241.77,0.1,-0.01711,2e-05,3.10257]
[1778144162247,35.23,81236.62,0.1,-0.01719,2e-05,3.114]
[1778144167282,35.23,81232.58,0.1,-0.01725,2e-05,3.12264]
[1778144172317,35.22,81232.7,0.1,-0.01723,2e-05,3.12075]
[1778144177352,35.22,81234.49,0.1,-0.01719,2e-05,3.11463]
[1778144183394,35.21,81227.31,0.1,-0.0173,2e-05,3.1307]
[1778144188429,35.21,81228.93,0.1,-0.01726,2e-05,3.12481]
[1778144193464,35.21,81229.18,0.1,-0.01723,2e-05,3.12042]
[1778144198503,35.2,81222.86,0.1,-0.01733,2e-05,3.13457]
[1778144203538,35.2,81219.48,0.1,-0.01737,2e-05,3.14126]
[1778144210589,35.19,81214.61,0.1,-0.01744,2e-05,3.15093]
[1778144215622,35.18,81214.27,0.1,-0.01743,2e-05,3.14986]
[1778144220657,35.18,81216.8,0.1,-0.01737,2e-05,3.1415]
[1778144225693,35.17,81217.12,0.1,-0.01736,2e-05,3.13885]
[1778144230728,35.17,81212.79,0.1,-0.01742,2e-05,3.148]
[1778144235764,35.16,81222.67,0.1,-0.01724,2e-05,3.12081]
[1778144240798,35.16,81224.76,0.1,-0.01719,2e-05,3.11384]
[1778144245832,35.16,81223.15,0.1,-0.01721,2e-05,3.1162]
[1778144250869,35.15,81224.0,0.1,-0.01718,2e-05,3.11234]
[1778144255903,35.15,81224.79,0.1,-0.01715,2e-05,3.10673]
[1778144260939,35.14,81226.81,0.1,-0.01711,2e-05,3.10002]
[1778144267987,35.14,81225.6,0.1,-0.01711,2e-05,3.10076]
[1778144273027,35.13,81231.95,0.1,-0.017,2e-05,3.08319]
[1778144278060,35.13,81240.88,0.1,-0.01684,2e-05,3.05944]
[1778144283106,35.13,81236.55,0.1,-0.0169,2e-05,3.06891]
[1778144288129,35.12,81236.45,0.1,-0.01689,2e-05,3.06774]
[1778144293164,35.12,81237.91,0.1,-0.01686,2e-05,3.06268]
[1778144298199,35.11,81231.52,0.1,-0.01696,2e-05,3.07718]
[1778144303235,35.11,81234.06,0.1,-0.01691,2e-05,3.07076]
[1778144308268,35.11,81223.01,0.1,-0.01709,2e-05,3.09693]
[1778144313304,35.11,81227.69,0.1,-0.01699,2e-05,3.08156]
[1778144319346,35.1,81226.27,0.1,-0.017,2e-05,3.08327]
[1778144324383,35.1,81221.92,0.1,-0.01706,2e-05,3.09263]
[1778144329416,35.09,81215.14,0.1,-0.01716,2e-05,3.10804]
[1778144335458,35.09,81215.09,0.1,-0.01715,2e-05,3.10605]
[1778144340493,35.08,81215.33,0.1,-0.01713,2e-05,3.10371]
[1778144345528,35.08,81224.31,0.1,-0.01698,2e-05,3.07944]
[1778144350565,35.06,81224.32,0.1,-0.01694,2e-05,3.07353]
[1778144355599,35.05,81224.88,0.1,-0.01689,2e-05,3.06633]
[1778144364665,35.02,81219.17,0.1,-0.01692,2e-05,3.07027]
[1778144369699,35.01,81220.82,0.1,-0.01687,2e-05,3.06311]
[1778144374737,35.0,81221.43,0.1,-0.01681,2e-05,3.05406]
[1778144380776,34.99,81216.51,0.1,-0.01688,2e-05,3.06407]
[1778144385812,34.99,81217.2,0.1,-0.01686,2e-05,3.06117]
[1778144390846,34.98,81225.63,0.1,-0.01671,2e-05,3.03732]
[1778144395882,34.98,81227.33,0.1,-0.01667,2e-05,3.03192]
[1778144400916,34.97,81232.71,0.1,-0.01657,2e-05,3.01606]
[1778144405958,34.96,81229.49,0.1,-0.01659,2e-05,3.0195]
[1778144410989,34.95,81226.54,0.1,-0.0166,2e-05,3.02157]
[1778144416027,34.94,81219.8,0.1,-0.01669,2e-05,3.03411]
[1778144422065,34.93,81212.56,0.1,-0.01678,2e-05,3.04825]
[1778144428107,34.92,81212.32,0.1,-0.01676,2e-05,3.045]
[1778144432135,34.92,81194.65,0.1,-0.01703,2e-05,3.08658]
[1778144437170,34.91,81197.79,0.1,-0.01697,2e-05,3.07737]
[1778144442206,34.91,81194.71,0.1,-0.01702,2e-05,3.08384]
[1778144447242,34.91,81193.23,0.1,-0.01703,2e-05,3.0861]
[1778144452275,34.9,81191.6,0.1,-0.01705,2e-05,3.08874]
[1778144457311,34.9,81191.46,0.1,-0.01704,2e-05,3.0876]
[1778144463352,34.89,81191.72,0.1,-0.01702,2e-05,3.08516]
[1778144468868,34.89,81207.12,0.1,-0.01676,2e-05,3.04512]
[1778144474429,34.88,81212.47,0.1,-0.01665,2e-05,3.02703]
[1778144479464,34.86,81223.38,0.1,-0.01644,2e-05,2.99485]
[1778144484499,34.85,81222.99,0.1,-0.01641,2e-05,2.99087]
[1778144489534,34.84,81219.99,0.1,-0.01643,2e-05,2.99343]
[1778144494569,34.83,81219.7,0.1,-0.01639,2e-05,2.98742]
[1778144499604,34.81,81228.77,0.1,-0.01622,2e-05,2.96054]
[1778144504639,34.8,81218.15,0.1,-0.01636,2e-05,2.9821]
[1778144509676,34.79,81207.82,0.1,-0.01649,2e-05,3.00302]
[1778144514710,34.78,81200.05,0.1,-0.01659,2e-05,3.01755]
[1778144519747,34.77,81197.69,0.1,-0.0166,2e-05,3.01859]
[1778144524782,34.75,81196.57,0.1,-0.01658,2e-05,3.0166]
[1778144529544,34.74,81197.71,0.1,-0.01654,2e-05,3.00905]
[1778144530083,34.74,81197.71,0.1,-0.01654,2e-05,3.00905]
[1778144535866,34.73,81201.57,0.1,-0.01644,2e-05,2.99393]
[1778144540901,34.72,81203.47,0.1,-0.01638,2e-05,2.9847]
[1778144541993,34.72,81203.47,0.1,-0.01638,2e-05,2.9847]
[1778144542003,34.71,81198.82,0.1,-0.01644,2e-05,2.99442]
[1778144542410,34.71,81198.82,0.1,-0.01644,2e-05,2.99442]
[1778144542917,34.71,81198.83,0.1,-0.01644,2e-05,2.99439]
[1778144547949,34.7,81192.13,0.1,-0.01652,2e-05,3.00634]
[1778144552985,34.68,81190.8,0.1,-0.01649,2e-05,3.00197]
[1778144558022,34.67,81181.38,0.1,-0.01662,2e-05,3.02053]
[1778144563057,34.66,81180.55,0.1,-0.0166,2e-05,3.01759]
[1778144566079,34.65,81160.27,0.1,-0.01692,2e-05,3.06651]
[1778144571113,34.64,81163.81,0.1,-0.01682,2e-05,3.05211]
[1778144576150,34.63,81162.19,0.1,-0.01682,2e-05,3.05092]
[1778144581186,34.61,81154.33,0.1,-0.01691,2e-05,3.0655]
[1778144586220,34.6,81145.11,0.1,-0.01703,2e-05,3.08341]
[1778144591255,34.58,81143.68,0.1,-0.01702,2e-05,3.08156]
[1778144595991,34.57,81136.52,0.1,-0.01711,2e-05,3.09538]
[1778144596290,34.57,81136.48,0.1,-0.01711,2e-05,3.09525]
[1778144601325,34.57,81136.25,0.1,-0.0171,2e-05,3.09469]
[1778144606360,34.57,81132.1,0.1,-0.01717,2e-05,3.10413]
[1778144606831,34.57,81132.1,0.1,-0.01717,2e-05,3.10413]
[1778144607367,34.57,81131.97,0.1,-0.01717,2e-05,3.10422]
[1778144608201,34.57,81131.97,0.1,-0.01717,2e-05,3.10422]
[1778144608257,34.57,81131.97,0.1,-0.01717,2e-05,3.10422]
[1778144617437,34.56,81128.92,0.1,-0.01719,2e-05,3.10752]
[1778144622474,34.56,81130.83,0.1,-0.01715,2e-05,3.10126]
[1778144627510,34.55,81130.24,0.1,-0.01715,2e-05,3.1014]
[1778144632545,34.55,81131.88,0.1,-0.01712,2e-05,3.09581]
[1778144637590,34.55,81133.64,0.1,-0.01708,2e-05,3.09]
[1778144642622,34.54,81131.09,0.1,-0.01711,2e-05,3.09518]
[1778144647658,34.54,81131.94,0.1,-0.01709,2e-05,3.09171]
[1778144652693,34.54,81133.42,0.1,-0.01706,2e-05,3.08659]
[1778144657727,34.53,81132.1,0.1,-0.01707,2e-05,3.08863]
[1778144660209,34.53,81148.27,0.1,-0.01679,2e-05,3.04672]
[1778144665785,34.53,81147.81,0.1,-0.0168,2e-05,3.04689]
[1778144670410,34.53,81144.45,0.1,-0.01685,2e-05,3.05483]
[1778144670508,34.53,81143.54,0.1,-0.01686,2e-05,3.05674]
[1778144671086,34.53,81143.54,0.1,-0.01686,2e-05,3.05674]
[1778144671148,34.52,81142.75,0.1,-0.01686,2e-05,3.0566]
[1778144676865,34.52,81136.05,0.1,-0.01697,2e-05,3.07254]
[1778144681899,34.52,81137.53,0.1,-0.01693,2e-05,3.06762]
[1778144687941,34.52,81134.57,0.1,-0.01697,2e-05,3.07371]
[1778144692976,34.51,81133.82,0.1,-0.01698,2e-05,3.07437]
[1778144698012,34.51,81137.54,0.1,-0.01691,2e-05,3.06366]
[1778144703052,34.51,81139.57,0.1,-0.01687,2e-05,3.05735]
[1778144709095,34.5,81142.85,0.1,-0.01681,2e-05,3.04781]
[1778144714130,34.5,81139.81,0.1,-0.01685,2e-05,3.05433]
[1778144719165,34.5,81135.35,0.1,-0.01692,2e-05,3.06462]
[1778144724200,34.49,81130.09,0.1,-0.017,2e-05,3.07692]
[1778144729235,34.49,81129.97,0.1,-0.01699,2e-05,3.07612]
[1778144733635,34.49,81125.03,0.1,-0.01706,2e-05,3.0861]
[1778144734404,34.49,81125.03,0.1,-0.01706,2e-05,3.0861]
[1778144741320,34.48,81124.06,0.1,-0.01706,2e-05,3.08652]
[1778144746356,34.48,81122.05,0.1,-0.01709,2e-05,3.09054]
[1778144751391,34.48,81117.39,0.1,-0.01716,2e-05,3.10128]
[1778144756426,34.48,81121.45,0.1,-0.01708,2e-05,3.08965]
[1778144761461,34.47,81122.44,0.1,-0.01706,2e-05,3.08594]
[1778144766496,34.47,81125.73,0.1,-0.017,2e-05,3.07638]
[1778144771532,34.47,81127.84,0.1,-0.01695,2e-05,3.06992]
[1778144776567,34.46,81126.8,0.1,-0.01696,2e-05,3.07152]
[1778144781603,34.46,81125.51,0.1,-0.01698,2e-05,3.07368]
[1778144786641,34.46,81127.54,0.1,-0.01694,2e-05,3.06741]
[1778144792678,34.46,81128.57,0.1,-0.0169,2e-05,3.06155]
[1778144797716,34.45,81131.46,0.1,-0.01685,2e-05,3.05319]
[1778144802749,34.45,81133.48,0.1,-0.01681,2e-05,3.04712]
[1778144807784,34.45,81133.01,0.1,-0.01681,2e-05,3.04742]
[1778144812819,34.45,81130.93,0.1,-0.01684,2e-05,3.05177]
[1778144817854,34.44,81134.53,0.1,-0.01677,2e-05,3.04173]
[1778144822890,34.44,81133.79,0.1,-0.01678,2e-05,3.04276]
[1778144827939,34.44,81132.24,0.1,-0.0168,2e-05,3.04584]
[1778144832968,34.44,81134.28,0.1,-0.01676,2e-05,3.03981]
[1778144839015,34.43,81133.91,0.1,-0.01676,2e-05,3.03976]
[1778144844052,34.43,81127.39,0.1,-0.01686,2e-05,3.05541]
[1778144849090,34.43,81130.03,0.1,-0.01681,2e-05,3.04778]
[1778144851544,34.43,81141.39,0.1,-0.01661,2e-05,3.01664]
[1778144857147,34.43,81142.98,0.1,-0.01658,2e-05,3.01215]
[1778144862179,34.43,81141.29,0.1,-0.01661,2e-05,3.01601]
[1778144867215,34.43,81140.09,0.1,-0.01662,2e-05,3.01864]
[1778144872249,34.42,81142.24,0.1,-0.01659,2e-05,3.01292]
[1778144878296,34.42,81141.43,0.1,-0.0166,2e-05,3.01465]
[1778144883326,34.42,81142.34,0.1,-0.01658,2e-05,3.01213]
[1778144888367,34.42,81138.22,0.1,-0.01665,2e-05,3.0223]
[1778144893430,34.42,81136.64,0.1,-0.01667,2e-05,3.02609]
[1778144898466,34.42,81136.36,0.1,-0.01668,2e-05,3.02664]
[1778144903501,34.42,81139.68,0.1,-0.01662,2e-05,3.0181]
[1778144908537,34.42,81140.53,0.1,-0.01661,2e-05,3.01581]
[1778144915585,34.42,81135.69,0.1,-0.01667,2e-05,3.0249]
[1778144921627,34.42,81135.32,0.1,-0.01667,2e-05,3.02567]
[1778144926663,34.42,81132.32,0.1,-0.01672,2e-05,3.03309]
[1778144931697,34.42,81132.07,0.1,-0.01672,2e-05,3.03354]
[1778144936732,34.42,81131.24,0.1,-0.01674,2e-05,3.03546]
[1778144941376,34.42,81130.96,0.1,-0.01674,2e-05,3.03601]
[1778144941767,34.41,81130.98,0.1,-0.01673,2e-05,3.03504]
[1778144946802,34.41,81137.47,0.1,-0.01662,2e-05,3.01678]
[1778144952253,34.4,81140.58,0.1,-0.01654,2e-05,3.00451]
[1778144957897,34.38,81143.28,0.1,-0.01646,2e-05,2.99245]
[1778144959893,34.38,81158.12,0.1,-0.01621,2e-05,2.95375]
[1778144964928,34.37,81161.58,0.1,-0.01612,2e-05,2.94118]
[1778144969970,34.36,81158.17,0.1,-0.01615,2e-05,2.94568]
[1778144975010,34.35,81160.09,0.1,-0.01609,2e-05,2.93506]
[1778144980042,34.34,81160.15,0.1,-0.01606,2e-05,2.93098]
[1778144986084,34.33,81160.84,0.1,-0.01602,2e-05,2.92454]
[1778144991119,34.32,81163.1,0.1,-0.01596,2e-05,2.91505]
[1778144996154,34.31,81164.64,0.1,-0.01591,2e-05,2.9074]
[1778145002605,34.29,81165.97,0.1,-0.01586,2e-05,2.89885]
[1778145008238,34.28,81166.41,0.1,-0.01582,2e-05,2.89405]
[1778145014282,34.27,81166.17,0.1,-0.0158,2e-05,2.89019]
[1778145019318,34.26,81166.33,0.1,-0.01577,2e-05,2.8861]
[1778145022709,34.26,81166.85,0.1,-0.01576,2e-05,2.88336]
[1778145022710,34.25,81166.91,0.1,-0.01575,2e-05,2.88174]
[1778145029219,34.26,81167.11,0.1,-0.01575,2e-05,2.88164]
[1778145029247,34.26,81167.22,0.1,-0.01575,2e-05,2.88176]
[1778145034425,34.25,81167.5,0.1,-0.01571,2e-05,2.87642]
[1778145035115,34.25,81167.5,0.1,-0.01571,2e-05,2.87642]
[1778145035433,34.25,81167.51,0.1,-0.01571,2e-05,2.87567]
[1778145037540,34.25,81167.44,0.1,-0.01571,2e-05,2.87513]
[1778145037641,34.24,81167.91,0.1,-0.01569,2e-05,2.87256]
[1778145039691,34.24,81167.9,0.1,-0.01569,2e-05,2.87187]
[1778145039778,34.24,81168.35,0.1,-0.01567,2e-05,2.87007]
[1778145042884,34.23,81182.89,0.1,-0.01543,2e-05,2.83279]
[1778145048528,34.22,81185.39,0.1,-0.01537,2e-05,2.82304]
[1778145054564,34.21,81173.52,0.1,-0.01553,2e-05,2.84776]
[1778145059600,34.2,81175.54,0.1,-0.01548,2e-05,2.83954]
[1778145064636,34.19,81176.89,0.1,-0.01544,2e-05,2.83296]
[1778145071685,34.18,81177.74,0.1,-0.01539,2e-05,2.82623]
[1778145076719,34.17,81178.43,0.1,-0.01536,2e-05,2.82121]
[1778145081755,34.16,81178.77,0.1,-0.01533,2e-05,2.81704]
[1778145086790,34.16,81179.23,0.1,-0.01531,2e-05,2.81258]
[1778145091826,34.15,81180.82,0.1,-0.01525,2e-05,2.80358]
[1778145096861,34.14,81181.14,0.1,-0.01523,2e-05,2.79953]
[1778145101896,34.13,81181.51,0.1,-0.0152,2e-05,2.79539]
[1778145106931,34.12,81181.34,0.1,-0.01518,2e-05,2.79255]
[1778145110961,34.11,81165.04,0.1,-0.01542,2e-05,2.82914]
[1778145115993,34.09,81154.64,0.1,-0.01552,2e-05,2.84435]
[1778145121029,34.08,81151.27,0.1,-0.01555,2e-05,2.84901]
[1778145127072,34.07,81145.95,0.1,-0.0156,2e-05,2.85779]
[1778145133521,34.06,81141.1,0.1,-0.01565,2e-05,2.86549]
[1778145139156,34.05,81145.13,0.1,-0.01556,2e-05,2.85156]
[1778145144905,34.04,81146.13,0.1,-0.01553,2e-05,2.84589]
[1778145145007,34.04,81147.94,0.1,-0.01549,2e-05,2.84084]
[1778145145844,34.04,81147.94,0.1,-0.01549,2e-05,2.84084]
[1778145145942,34.03,81150.12,0.1,-0.01546,2e-05,2.83492]
[1778145151240,34.03,81141.55,0.1,-0.01556,2e-05,2.8508]
[1778145156275,34.02,81143.63,0.1,-0.01551,2e-05,2.84254]
[1778145161311,34.01,81145.92,0.1,-0.01545,2e-05,2.83385]
[1778145166347,34.0,81152.89,0.1,-0.01533,2e-05,2.81396]
[1778145171381,33.99,81156.3,0.1,-0.01525,2e-05,2.80289]
[1778145176417,33.99,81156.43,0.1,-0.01523,2e-05,2.79978]
[1778145181450,33.98,81155.17,0.1,-0.01524,2e-05,2.80003]
[1778145187494,33.97,81156.0,0.1,-0.0152,2e-05,2.79475]
[1778145192529,33.96,81157.5,0.1,-0.01516,2e-05,2.78844]
[1778145197565,33.96,81160.66,0.1,-0.0151,2e-05,2.77821]
[1778145202600,33.95,81168.55,0.1,-0.01496,2e-05,2.75675]
[1778145207634,33.94,81170.72,0.1,-0.01491,2e-05,2.74919]
[1778145212669,33.94,81170.24,0.1,-0.01489,2e-05,2.74563]
[1778145218711,33.93,81168.66,0.1,-0.0149,2e-05,2.7465]
[1778145223746,33.92,81167.14,0.1,-0.0149,2e-05,2.74768]
[1778145228781,33.92,81167.7,0.1,-0.01488,2e-05,2.74392]
[1778145234226,33.91,81166.09,0.1,-0.01489,2e-05,2.74533]
[1778145241872,33.9,81166.57,0.1,-0.01486,2e-05,2.74034]
[1778145246908,33.89,81170.48,0.1,-0.01479,2e-05,2.72879]
[1778145251941,33.89,81169.53,0.1,-0.01479,2e-05,2.72878]
[1778145256978,33.88,81165.82,0.1,-0.01483,2e-05,2.73527]
[1778145263020,33.87,81165.51,0.1,-0.01481,2e-05,2.73322]
[1778145271076,33.86,81166.1,0.1,-0.01477,2e-05,2.72633]
[1778145276111,33.86,81166.86,0.1,-0.01475,2e-05,2.72228]
[1778145281145,33.85,81168.56,0.1,-0.01471,2e-05,2.71606]
[1778145286181,33.85,81178.34,0.1,-0.01455,1e-05,2.69091]
[1778145291216,33.84,81179.1,0.1,-0.01452,1e-05,2.68731]
[1778145296251,33.84,81178.15,0.1,-0.01453,1e-05,2.68777]
[1778145301286,33.83,81181.32,0.1,-0.01447,1e-05,2.67866]
[1778145306321,33.83,81186.86,0.1,-0.01438,1e-05,2.66424]
[1778145311356,33.82,81183.43,0.1,-0.01442,1e-05,2.67081]
[1778145316395,33.82,81179.77,0.1,-0.01447,1e-05,2.67789]
[1778145322433,33.82,81171.86,0.1,-0.01457,1e-05,2.69464]
[1778145327469,33.81,81175.26,0.1,-0.01451,1e-05,2.68505]
[1778145332503,33.81,81175.1,0.1,-0.01449,1e-05,2.68205]
[1778145337538,33.8,81175.38,0.1,-0.01448,1e-05,2.67979]
[1778145342575,33.8,81176.24,0.1,-0.01446,1e-05,2.67627]
[1778145347608,33.8,81177.7,0.1,-0.01443,1e-05,2.67139]
[1778145352643,33.79,81176.27,0.1,-0.01444,1e-05,2.67327]
[1778145357679,33.79,81177.22,0.1,-0.01442,1e-05,2.66957]
[1778145362712,33.78,81178.61,0.1,-0.01439,1e-05,2.66484]
[1778145368761,33.78,81177.15,0.1,-0.0144,1e-05,2.66647]
[1778145373790,33.77,81168.42,0.1,-0.01452,1e-05,2.68533]
[1778145378825,33.77,81165.39,0.1,-0.01455,1e-05,2.69056]
[1778145383860,33.77,81166.67,0.1,-0.01452,1e-05,2.68607]
[1778145388895,33.76,81165.94,0.1,-0.01452,1e-05,2.68626]
[1778145393930,33.76,81169.79,0.1,-0.01445,1e-05,2.67397]
[1778145398965,33.75,81170.38,0.1,-0.01443,1e-05,2.67114]
[1778145404000,33.75,81177.0,0.1,-0.01432,1e-05,2.65428]
[1778145409036,33.75,81191.49,0.1,-0.0141,1e-05,2.61957]
[1778145414071,33.74,81202.54,0.1,-0.01394,1e-05,2.59345]
[1778145419106,33.74,81201.89,0.1,-0.01394,1e-05,2.59426]
[1778145425149,33.74,81200.36,0.1,-0.01396,1e-05,2.59695]
[1778145430184,33.74,81200.24,0.1,-0.01396,1e-05,2.59656]
[1778145435225,33.74,81196.48,0.1,-0.01401,1e-05,2.60449]
[1778145440254,33.73,81189.15,0.1,-0.01411,1e-05,2.62051]
[1778145445298,33.73,81198.77,0.1,-0.01396,1e-05,2.59761]
[1778145450343,33.73,81200.76,0.1,-0.01393,1e-05,2.5924]
[1778145455785,33.73,81204.27,0.1,-0.01387,1e-05,2.58211]
[1778145461413,33.73,81205.91,0.1,-0.01384,1e-05,2.57782]
[1778145466448,33.73,81210.37,0.1,-0.01377,1e-05,2.56729]
[1778145471483,33.73,81210.68,0.1,-0.01377,1e-05,2.5662]
[1778145476518,33.72,81206.2,0.1,-0.01383,1e-05,2.576]
[1778145479539,33.72,81190.81,0.1,-0.01405,1e-05,2.61082]
[1778145484574,33.72,81182.93,0.1,-0.01416,1e-05,2.62816]
[1778145489610,33.72,81181.03,0.1,-0.01418,1e-05,2.63157]
[1778145494649,33.72,81182.52,0.1,-0.01415,1e-05,2.62717]
[1778145499684,33.71,81181.5,0.1,-0.01416,1e-05,2.62858]
[1778145504724,33.71,81180.27,0.1,-0.01417,1e-05,2.63047]
[1778145509756,33.71,81175.63,0.1,-0.01424,1e-05,2.6402]
[1778145514791,33.71,81175.09,0.1,-0.01423,1e-05,2.63864]
[1778145519826,33.7,81173.26,0.1,-0.01425,1e-05,2.64189]
[1778145524861,33.7,81172.92,0.1,-0.01425,1e-05,2.6417]
[1778145529897,33.7,81172.81,0.1,-0.01424,1e-05,2.64098]
[1778145534934,33.69,81170.92,0.1,-0.01426,1e-05,2.64437]
[1778145539968,33.69,81170.29,0.1,-0.01427,1e-05,2.64465]
[1778145545002,33.69,81172.07,0.1,-0.01423,1e-05,2.63957]
[1778145551045,33.69,81173.83,0.1,-0.0142,1e-05,2.63437]
[1778145556081,33.68,81180.82,0.1,-0.01409,1e-05,2.61737]
[1778145561115,33.68,81177.98,0.1,-0.01413,1e-05,2.62309]
[1778145566161,33.68,81177.18,0.1,-0.01414,1e-05,2.62401]
[1778145571185,33.68,81176.65,0.1,-0.01413,1e-05,2.6225]
[1778145576220,33.67,81175.03,0.1,-0.01415,1e-05,2.62525]
[1778145581255,33.67,81174.87,0.1,-0.01414,1e-05,2.6246]
[1778145586290,33.67,81170.23,0.1,-0.0142,1e-05,2.63421]
[1778145592332,33.66,81170.4,0.1,-0.01419,1e-05,2.63246]
[1778145597370,33.66,81172.95,0.1,-0.01415,1e-05,2.6255]
[1778145602405,33.66,81172.6,0.1,-0.01415,1e-05,2.6253]
[1778145607440,33.66,81173.7,0.1,-0.01412,1e-05,2.62178]
[1778145612481,33.65,81171.04,0.1,-0.01416,1e-05,2.62696]
[1778145617512,33.65,81172.16,0.1,-0.01413,1e-05,2.62337]
[1778145622548,33.65,81174.86,0.1,-0.01409,1e-05,2.61619]
[1778145627590,33.65,81172.96,0.1,-0.01411,1e-05,2.61966]
[1778145632630,33.64,81172.23,0.1,-0.01411,1e-05,2.61865]
[1778145637060,33.64,81155.79,0.1,-0.01435,1e-05,2.65609]
[1778145642697,33.64,81160.23,0.1,-0.01427,1e-05,2.64427]
[1778145647732,33.63,81161.94,0.1,-0.01424,1e-05,2.63911]
[1778145652779,33.63,81157.49,0.1,-0.0143,1e-05,2.64832]
[1778145654789,33.63,81131.61,0.1,-0.01468,2e-05,2.7087]
[1778145659824,33.62,81131.56,0.1,-0.01467,2e-05,2.70703]
[1778145664818,33.62,81117.98,0.1,-0.01487,2e-05,2.73805]
[1778145664897,33.62,81117.04,0.1,-0.01488,2e-05,2.73992]
[1778145669897,33.61,81101.31,0.1,-0.01511,2e-05,2.77582]
[1778145672444,33.61,81099.08,0.1,-0.01514,2e-05,2.78075]
[1778145672539,33.61,81099.72,0.1,-0.01513,2e-05,2.77826]
[1778145675857,33.61,81095.56,0.1,-0.01519,2e-05,2.78741]
[1778145676320,33.61,81095.56,0.1,-0.01519,2e-05,2.78741]
[1778145676697,33.61,81093.46,0.1,-0.01522,2e-05,2.79204]
[1778145676853,33.61,81093.46,0.1,-0.01522,2e-05,2.79204]
[1778145677375,33.61,81091.16,0.1,-0.01525,2e-05,2.79717]
[1778145682544,33.6,81092.73,0.1,-0.01521,2e-05,2.79141]
[1778145682553,33.6,81083.08,0.1,-0.01536,2e-05,2.81403]
[1778145688034,33.59,81075.0,0.1,-0.01547,2e-05,2.83123]
[1778145693063,33.58,81076.01,0.1,-0.01543,2e-05,2.82421]
[1778145694224,33.58,81076.01,0.1,-0.01543,2e-05,2.82421]
[1778145694313,33.58,81082.45,0.1,-0.01532,2e-05,2.80788]
[1778145697983,33.58,81090.22,0.1,-0.01519,2e-05,2.78695]
[1778145698097,33.58,81090.22,0.1,-0.01519,2e-05,2.78695]
[1778145698780,33.58,81090.22,0.1,-0.01519,2e-05,2.78695]
[1778145699105,33.58,81091.25,0.1,-0.01517,2e-05,2.78398]
[1778145703094,33.57,81092.81,0.1,-0.01513,2e-05,2.77882]
[1778145703193,33.57,81091.62,0.1,-0.01515,2e-05,2.78126]
[1778145713201,33.56,81095.14,0.1,-0.01507,2e-05,2.76815]
[1778145718236,33.55,81100.49,0.1,-0.01497,2e-05,2.75309]
[1778145723271,33.55,81097.61,0.1,-0.015,2e-05,2.75798]
[1778145728306,33.54,81100.21,0.1,-0.01495,2e-05,2.74964]
[1778145733341,33.54,81093.48,0.1,-0.01504,2e-05,2.76377]
[1778145738376,33.53,81091.35,0.1,-0.01506,2e-05,2.76678]
[1778145740655,33.53,81089.33,0.1,-0.01509,2e-05,2.77123]
[1778145740695,33.53,81087.2,0.1,-0.01511,2e-05,2.7755]
[1778145742091,33.53,81087.2,0.1,-0.01511,2e-05,2.7755]
[1778145742404,33.53,81087.06,0.1,-0.01511,2e-05,2.77538]
[1778145748446,33.52,81085.69,0.1,-0.01512,2e-05,2.77557]
[1778145753481,33.51,81085.34,0.1,-0.0151,2e-05,2.77239]
[1778145758516,33.51,81085.17,0.1,-0.01509,2e-05,2.77065]
[1778145763551,33.5,81096.45,0.1,-0.0149,2e-05,2.74144]
[1778145768587,33.5,81097.05,0.1,-0.01488,2e-05,2.73821]
[1778145774628,33.49,81096.63,0.1,-0.01487,2e-05,2.73715]
[1778145779663,33.49,81086.69,0.1,-0.01501,2e-05,2.7594]
[1778145784698,33.48,81081.94,0.1,-0.01508,2e-05,2.76903]
[1778145789735,33.48,81081.23,0.1,-0.01508,2e-05,2.76878]
[1778145794770,33.47,81082.83,0.1,-0.01504,2e-05,2.76297]
[1778145800813,33.47,81083.17,0.1,-0.01502,2e-05,2.75986]
[1778145805847,33.46,81084.35,0.1,-0.01499,2e-05,2.7551]
[1778145810883,33.46,81083.3,0.1,-0.01499,2e-05,2.7558]
[1778145816925,33.45,81085.97,0.1,-0.01493,2e-05,2.74532]
[1778145821960,33.45,81089.18,0.1,-0.01487,2e-05,2.73578]
[1778145826996,33.44,81085.91,0.1,-0.01491,2e-05,2.74185]
[1778145832031,33.44,81087.91,0.1,-0.01486,2e-05,2.7351]
[1778145837066,33.43,81089.27,0.1,-0.01483,2e-05,2.72992]
[1778145843108,33.43,81090.25,0.1,-0.0148,2e-05,2.72528]
[1778145848584,33.42,81091.8,0.1,-0.01476,2e-05,2.71931]
[1778145854190,33.42,81095.34,0.1,-0.0147,2e-05,2.70901]
[1778145859220,33.41,81096.9,0.1,-0.01466,2e-05,2.70354]
[1778145864256,33.41,81098.13,0.1,-0.01463,2e-05,2.69892]
[1778145869297,33.4,81102.38,0.1,-0.01456,2e-05,2.68716]
[1778145876348,33.4,81104.54,0.1,-0.0145,2e-05,2.67819]
[1778145881383,33.39,81098.06,0.1,-0.01459,2e-05,2.6921]
[1778145886418,33.39,81097.76,0.1,-0.01459,2e-05,2.69129]
[1778145891453,33.38,81093.63,0.1,-0.01464,2e-05,2.69955]
[1778145897495,33.38,81094.18,0.1,-0.01462,2e-05,2.6963]
[1778145902530,33.38,81094.22,0.1,-0.01461,2e-05,2.6946]
[1778145907199,33.37,81094.87,0.1,-0.01459,2e-05,2.69176]
[1778145907565,33.37,81101.16,0.1,-0.01449,2e-05,2.67649]
[1778145908010,33.37,81101.16,0.1,-0.01449,2e-05,2.67649]
[1778145908572,33.37,81105.0,0.1,-0.01443,2e-05,2.6671]
[1778145914618,33.37,81104.07,0.1,-0.01443,2e-05,2.66745]
[1778145919649,33.36,81101.22,0.1,-0.01447,2e-05,2.67292]
[1778145924684,33.36,81097.68,0.1,-0.01451,2e-05,2.67995]
[1778145929720,33.35,81105.72,0.1,-0.01439,2e-05,2.65956]
[1778145934754,33.35,81098.27,0.1,-0.01448,2e-05,2.67413]
[1778145938783,33.35,81083.42,0.1,-0.0147,2e-05,2.70839]
[1778145939203,33.35,81083.42,0.1,-0.0147,2e-05,2.70839]
[1778145939789,33.35,81076.37,0.1,-0.01481,2e-05,2.725]
[1778145942583,33.35,81074.6,0.1,-0.01483,2e-05,2.72853]
[1778145942810,33.34,81073.98,0.1,-0.01484,2e-05,2.72966]
[1778145947845,33.34,81072.41,0.1,-0.01485,2e-05,2.73164]
[1778145952880,33.34,81069.18,0.1,-0.01489,2e-05,2.73761]
[1778145957917,33.33,81079.92,0.1,-0.01471,2e-05,2.70999]
[1778145962951,33.33,81078.32,0.1,-0.01472,2e-05,2.71224]
[1778145967986,33.32,81075.12,0.1,-0.01476,2e-05,2.71829]
[1778145973024,33.32,81074.53,0.1,-0.01476,2e-05,2.71807]
[1778145979504,33.31,81075.84,0.1,-0.01473,2e-05,2.71301]
[1778145987122,33.31,81081.62,0.1,-0.01463,2e-05,2.6968]
[1778145992157,33.3,81080.29,0.1,-0.01463,2e-05,2.69679]
[1778145997192,33.3,81073.89,0.1,-0.01472,2e-05,2.71073]
[1778146002227,33.3,81074.93,0.1,-0.01469,2e-05,2.70674]
[1778146009721,33.29,81077.18,0.1,-0.01465,2e-05,2.69935]
[1778146015327,33.29,81066.62,0.1,-0.0148,2e-05,2.72297]
[1778146020364,33.28,81064.74,0.1,-0.01482,2e-05,2.7259]
[1778146025398,33.28,81064.02,0.1,-0.01482,2e-05,2.72602]
[1778146030470,33.27,81059.74,0.1,-0.01487,2e-05,2.73472]
[1778146033476,33.27,81045.32,0.1,-0.01509,2e-05,2.76873]
[1778146038513,33.26,81045.98,0.1,-0.01507,2e-05,2.76514]
[1778146043546,33.26,81050.85,0.1,-0.01498,2e-05,2.75146]
[1778146048581,33.26,81048.87,0.1,-0.015,2e-05,2.75448]
[1778146053616,33.25,81047.68,0.1,-0.015,2e-05,2.75376]
[1778146058651,33.25,81050.72,0.1,-0.01494,2e-05,2.74462]
[1778146063687,33.24,81047.98,0.1,-0.01497,2e-05,2.74958]
[1778146066707,33.24,81029.31,0.1,-0.01526,2e-05,2.79428]
[1778146071742,33.24,81026.72,0.1,-0.01531,2e-05,2.8028]
[1778146076776,33.25,81020.84,0.1,-0.01542,2e-05,2.81939]
[1778146081815,33.25,81014.88,0.1,-0.01553,2e-05,2.83607]
[1778146085746,33.26,81004.62,0.1,-0.0157,2e-05,2.86305]
[1778146085841,33.26,81004.03,0.1,-0.01571,2e-05,2.86453]
[1778146090879,33.26,80992.16,0.1,-0.01592,2e-05,2.89611]
[1778146095911,33.26,80994.26,0.1,-0.01589,2e-05,2.89205]
[1778146100946,33.28,81002.96,0.1,-0.01578,2e-05,2.87447]
[1778146105981,33.29,81014.16,0.1,-0.01562,2e-05,2.85088]
[1778146111016,33.3,81008.73,0.1,-0.01573,2e-05,2.86723]
[1778146116052,33.31,81013.25,0.1,-0.01569,2e-05,2.86042]
[1778146121086,33.32,81012.89,0.1,-0.01572,2e-05,2.86587]
[1778146124108,33.33,80995.91,0.1,-0.01602,2e-05,2.9114]
[1778146129144,33.34,80996.99,0.1,-0.01603,2e-05,2.91279]
[1778146134177,33.35,81000.22,0.1,-0.016,2e-05,2.90876]
[1778146139212,33.36,81004.41,0.1,-0.01596,2e-05,2.90244]
[1778146144247,33.37,81016.47,0.1,-0.01579,2e-05,2.87632]
[1778146145661,33.37,81016.47,0.1,-0.01579,2e-05,2.87632]
[1778146145762,33.37,81017.21,0.1,-0.01578,2e-05,2.87535]
[1778146151296,33.37,81019.75,0.1,-0.01574,2e-05,2.86844]
[1778146155324,33.37,81035.71,0.1,-0.01546,2e-05,2.82645]
[1778146160789,33.36,81029.46,0.1,-0.01555,2e-05,2.83941]
[1778146166411,33.35,81021.86,0.1,-0.01565,2e-05,2.85521]
[1778146171441,33.35,81018.96,0.1,-0.01567,2e-05,2.85781]
[1778146176476,33.34,81023.43,0.1,-0.01558,2e-05,2.84402]
[1778146181511,33.33,81022.51,0.1,-0.01558,2e-05,2.84368]
[1778146186546,33.33,81024.94,0.1,-0.01552,2e-05,2.83503]
[1778146191381,33.32,81033.69,0.1,-0.01537,2e-05,2.81134]
[1778146191796,33.32,81033.69,0.1,-0.01537,2e-05,2.81134]
[1778146192404,33.32,81038.63,0.1,-0.01529,2e-05,2.79867]
[1778146192596,33.32,81038.63,0.1,-0.01529,2e-05,2.79821]
[1778146198631,33.31,81043.16,0.1,-0.0152,2e-05,2.78447]
[1778146202025,33.31,81038.33,0.1,-0.01527,2e-05,2.79507]
[1778146202119,33.31,81035.89,0.1,-0.0153,2e-05,2.80064]
[1778146204356,33.31,81035.88,0.1,-0.0153,2e-05,2.80021]
[1778146204672,33.3,81040.33,0.1,-0.01523,2e-05,2.78881]
[1778146208132,33.3,81040.04,0.1,-0.01522,2e-05,2.78866]
[1778146208146,33.3,81038.24,0.1,-0.01525,2e-05,2.79222]
[1778146209391,33.3,81038.18,0.1,-0.01525,2e-05,2.79236]
[1778146210034,33.3,81038.18,0.1,-0.01525,2e-05,2.79236]
[1778146219799,33.29,81029.9,0.1,-0.01535,2e-05,2.8076]
[1778146224834,33.28,81031.02,0.1,-0.01531,2e-05,2.80249]
[1778146226713,33.28,81034.96,0.1,-0.01525,2e-05,2.79231]
[1778146226849,33.28,81037.59,0.1,-0.0152,2e-05,2.7854]
[1778146231889,33.27,81049.83,0.1,-0.01499,2e-05,2.75153]
[1778146233122,33.27,81049.83,0.1,-0.01499,2e-05,2.75153]
[1778146233141,33.27,81047.46,0.1,-0.01502,2e-05,2.75656]
[1778146233379,33.27,81047.46,0.1,-0.01502,2e-05,2.75656]
[1778146233937,33.27,81047.46,0.1,-0.01502,2e-05,2.75656]
[1778146236884,33.27,81041.71,0.1,-0.01511,2e-05,2.76982]
[1778146236923,33.27,81044.47,0.1,-0.01506,2e-05,2.76266]
[1778146238367,33.27,81044.62,0.1,-0.01506,2e-05,2.7619]
[1778146238938,33.27,81046.23,0.1,-0.01503,2e-05,2.75758]
[1778146243972,33.26,81049.48,0.1,-0.01497,2e-05,2.74781]
[1778146249008,33.26,81047.92,0.1,-0.01498,2e-05,2.74949]
[1778146250805,33.25,81047.86,0.1,-0.01498,2e-05,2.74929]
[1778146251021,33.25,81047.89,0.1,-0.01497,2e-05,2.74921]
[1778146252720,33.25,81046.81,0.1,-0.01499,2e-05,2.7515]
[1778146253043,33.25,81044.1,0.1,-0.01503,2e-05,2.75739]
[1778146253501,33.25,81044.1,0.1,-0.01503,2e-05,2.75739]
[1778146254043,33.25,81044.41,0.1,-0.01502,2e-05,2.75627]
[1778146259078,33.25,81041.69,0.1,-0.01505,2e-05,2.76111]
[1778146259852,33.25,81041.69,0.1,-0.01505,2e-05,2.76111]
[1778146260085,33.25,81039.32,0.1,-0.01509,2e-05,2.76653]
[1778146260689,33.25,81039.32,0.1,-0.01509,2e-05,2.76653]
[1778146261095,33.24,81038.89,0.1,-0.01509,2e-05,2.7672]
[1778146266129,33.24,81044.62,0.1,-0.01499,2e-05,2.75128]
[1778146267396,33.24,81047.28,0.1,-0.01494,2e-05,2.74443]
[1778146268143,33.24,81048.03,0.1,-0.01493,2e-05,2.74224]
[1778146273191,33.23,81058.09,0.1,-0.01476,2e-05,2.71619]
[1778146278223,33.23,81062.03,0.1,-0.01469,2e-05,2.70524]
[1778146282251,33.23,81079.26,0.1,-0.01442,2e-05,2.6631]
[1778146286279,33.22,81093.76,0.1,-0.0142,1e-05,2.62813]
[1778146291704,33.22,81093.57,0.1,-0.01419,1e-05,2.62613]
[1778146295229,33.22,81092.37,0.1,-0.01421,1e-05,2.62868]
[1778146295968,33.22,81092.46,0.1,-0.01421,1e-05,2.62833]
[1778146296008,33.22,81092.83,0.1,-0.0142,1e-05,2.62732]
[1778146301775,33.23,81085.0,0.1,-0.01434,2e-05,2.64899]
[1778146307426,33.24,81086.84,0.1,-0.01433,2e-05,2.64853]
[1778146312461,33.25,81085.97,0.1,-0.01437,2e-05,2.65378]
[1778146317498,33.26,81084.1,0.1,-0.01441,2e-05,2.66135]
[1778146322532,33.26,81072.95,0.1,-0.0146,2e-05,2.69089]
[1778146327567,33.27,81071.96,0.1,-0.01464,2e-05,2.69597]
[1778146332602,33.28,81071.73,0.1,-0.01466,2e-05,2.69921]
[1778146338644,33.29,81076.25,0.1,-0.01461,2e-05,2.69162]
[1778146343679,33.29,81074.76,0.1,-0.01465,2e-05,2.69789]
[1778146348714,33.3,81075.32,0.1,-0.01465,2e-05,2.69919]
[1778146353749,33.31,81073.12,0.1,-0.0147,2e-05,2.70527]
[1778146358787,33.3,81062.82,0.1,-0.01484,2e-05,2.72839]
[1778146363822,33.3,81058.68,0.1,-0.0149,2e-05,2.73649]
[1778146368858,33.31,81053.6,0.1,-0.01499,2e-05,2.75111]
[1778146373892,33.31,81053.74,0.1,-0.015,2e-05,2.75299]
[1778146382336,33.32,81055.23,0.1,-0.015,2e-05,2.7535]
[1778146387993,33.33,81059.42,0.1,-0.01495,2e-05,2.74574]
[1778146394037,33.34,81066.09,0.1,-0.01487,2e-05,2.73263]
[1778146399072,33.34,81063.0,0.1,-0.01493,2e-05,2.74266]
[1778146404107,33.35,81066.38,0.1,-0.0149,2e-05,2.73701]
[1778146407131,33.35,81048.27,0.1,-0.01519,2e-05,2.78217]
[1778146412546,33.36,81049.59,0.1,-0.01517,2e-05,2.77928]
[1778146417198,33.36,81027.3,0.1,-0.01554,2e-05,2.83631]
[1778146422233,33.37,81020.65,0.1,-0.01566,2e-05,2.85449]
[1778146427269,33.37,81010.48,0.1,-0.01583,2e-05,2.88146]
[1778146432304,33.37,81004.21,0.1,-0.01594,2e-05,2.89855]
[1778146437339,33.38,81014.24,0.1,-0.01579,2e-05,2.87443]
[1778146438012,33.38,81014.24,0.1,-0.01579,2e-05,2.87443]
[1778146438346,33.38,81017.82,0.1,-0.01573,2e-05,2.86571]
[1778146438752,33.38,81017.82,0.1,-0.01573,2e-05,2.86571]
[1778146439353,33.38,81024.65,0.1,-0.01562,2e-05,2.84892]
[1778146444389,33.38,81012.98,0.1,-0.01582,2e-05,2.87963]
[1778146448467,33.38,81056.7,0.1,-0.01512,2e-05,2.77205]
[1778146448835,33.38,81056.7,0.1,-0.01512,2e-05,2.77205]
[1778146449469,33.38,81054.73,0.1,-0.01515,2e-05,2.7767]
[1778146449676,33.38,81054.73,0.1,-0.01515,2e-05,2.7767]
[1778146450476,33.38,81051.01,0.1,-0.01522,2e-05,2.78624]
[1778146455766,33.39,81043.28,0.1,-0.01535,2e-05,2.80644]
[1778146455780,33.39,81059.71,0.1,-0.01509,2e-05,2.76605]
[1778146457204,33.39,81059.71,0.1,-0.01509,2e-05,2.76605]
[1778146457305,33.39,81062.69,0.1,-0.01504,2e-05,2.75836]
[1778146458035,33.39,81062.69,0.1,-0.01504,2e-05,2.75836]
[1778146458083,33.39,81063.65,0.1,-0.01502,2e-05,2.75647]
[1778146463568,33.38,81062.72,0.1,-0.01502,2e-05,2.75642]
[1778146468604,33.38,81070.11,0.1,-0.0149,2e-05,2.73665]
[1778146473637,33.37,81069.53,0.1,-0.01489,2e-05,2.73455]
[1778146478678,33.37,81074.21,0.1,-0.0148,2e-05,2.72163]
[1778146483712,33.37,81075.14,0.1,-0.01478,2e-05,2.71823]
[1778146484271,33.37,81075.14,0.1,-0.01478,2e-05,2.71823]
[1778146484938,33.36,81082.01,0.1,-0.01467,2e-05,2.70118]
[1778146485035,33.36,81083.72,0.1,-0.01465,2e-05,2.69709]
[1778146490762,33.36,81081.33,0.1,-0.01467,2e-05,2.70133]
[1778146495797,33.36,81076.89,0.1,-0.01473,2e-05,2.71068]
[1778146500833,33.35,81072.13,0.1,-0.0148,2e-05,2.72072]
[1778146505868,33.35,81074.0,0.1,-0.01476,2e-05,2.7148]
[1778146510903,33.35,81071.23,0.1,-0.01479,2e-05,2.72009]
[1778146512327,33.35,81071.23,0.1,-0.01479,2e-05,2.72009]
[1778146512331,33.34,81071.46,0.1,-0.01479,2e-05,2.71925]
[1778146517952,33.35,81086.75,0.1,-0.01457,2e-05,2.68527]
[1778146522825,33.36,81089.49,0.1,-0.01454,2e-05,2.68121]
[1778146523345,33.36,81080.09,0.1,-0.01469,2e-05,2.70427]
[1778146529030,33.37,81088.55,0.1,-0.01458,2e-05,2.68757]
[1778146530321,33.37,81088.55,0.1,-0.01458,2e-05,2.68757]
[1778146530421,33.37,81090.73,0.1,-0.01456,2e-05,2.68297]
[1778146536078,33.38,81098.64,0.1,-0.01445,2e-05,2.66612]
[1778146539699,33.39,81099.52,0.1,-0.01445,2e-05,2.6659]
[1778146540050,33.39,81099.52,0.1,-0.01445,2e-05,2.6659]
[1778146546149,33.4,81100.37,0.1,-0.01446,2e-05,2.66823]
[1778146551185,33.41,81102.14,0.1,-0.01446,2e-05,2.66715]
[1778146557227,33.41,81103.44,0.1,-0.01446,2e-05,2.66776]
[1778146562264,33.42,81109.54,0.1,-0.01438,2e-05,2.65581]
[1778146565327,33.46,81095.62,0.1,-0.01468,2e-05,2.7021]
[1778146566328,33.46,81080.67,0.1,-0.01491,2e-05,2.73853]
[1778146567335,33.46,81059.55,0.1,-0.01524,2e-05,2.79028]
[1778146572370,33.46,81049.27,0.1,-0.01542,2e-05,2.81737]
[1778146577404,33.47,81049.8,0.1,-0.01542,2e-05,2.81784]
[1778146582441,33.47,81051.19,0.1,-0.01541,2e-05,2.81615]
[1778146587476,33.48,81050.03,0.1,-0.01544,2e-05,2.8207]
[1778146592511,33.48,81039.77,0.1,-0.0156,2e-05,2.84588]
[1778146597545,33.49,81038.29,0.1,-0.01564,2e-05,2.85091]
[1778146602584,33.49,81033.57,0.1,-0.01572,2e-05,2.86397]
[1778146607620,33.49,81032.44,0.1,-0.01575,2e-05,2.86796]
[1778146612657,33.49,81035.19,0.1,-0.01571,2e-05,2.86226]
[1778146617689,33.5,81038.51,0.1,-0.01566,2e-05,2.85526]
[1778146622724,33.5,81035.3,0.1,-0.01572,2e-05,2.86455]
[1778146627759,33.5,81037.25,0.1,-0.0157,2e-05,2.86097]
[1778146632794,33.51,81036.88,0.1,-0.01572,2e-05,2.86319]
[1778146638838,33.51,81035.32,0.1,-0.01575,2e-05,2.86859]
[1778146644217,33.52,81040.47,0.1,-0.01568,2e-05,2.8572]
[1778146650920,33.52,81040.7,0.1,-0.01569,2e-05,2.85857]
[1778146655955,33.52,81040.02,0.1,-0.0157,2e-05,2.85972]
[1778146660990,33.53,81040.29,0.1,-0.0157,2e-05,2.8604]
[1778146668039,33.53,81041.74,0.1,-0.01569,2e-05,2.85873]
[1778146673074,33.54,81032.0,0.1,-0.01585,2e-05,2.88432]
[1778146678111,33.54,81033.67,0.1,-0.01583,2e-05,2.88132]
[1778146680128,33.54,81008.69,0.1,-0.01625,2e-05,2.94481]
[1778146683152,33.54,80982.82,0.1,-0.01669,2e-05,3.0115]
[1778146684497,33.54,80964.33,0.1,-0.017,2e-05,3.05973]
[1778146690202,33.54,80962.73,0.1,-0.01703,2e-05,3.06353]
[1778146695240,33.54,80950.04,0.1,-0.01725,2e-05,3.09647]
[1778146700271,33.54,80949.84,0.1,-0.01725,2e-05,3.09641]
[1778146705307,33.53,80944.37,0.1,-0.01734,2e-05,3.11021]
[1778146710341,33.53,80944.31,0.1,-0.01733,2e-05,3.10962]
[1778146715376,33.53,80944.44,0.1,-0.01732,2e-05,3.10656]
[1778146720470,33.53,80947.85,0.1,-0.01725,2e-05,3.09693]
[1778146721427,33.53,80933.91,0.1,-0.0175,2e-05,3.1339]
[1778146726465,33.53,80930.89,0.1,-0.01754,2e-05,3.14104]
[1778146731510,33.52,80936.1,0.1,-0.01744,2e-05,3.12609]
[1778146736533,33.52,80937.46,0.1,-0.01742,2e-05,3.12173]
[1778146741570,33.52,80934.05,0.1,-0.01747,2e-05,3.12992]
[1778146746604,33.52,80929.97,0.1,-0.01754,2e-05,3.13983]
[1778146749630,33.52,80960.62,0.1,-0.01699,2e-05,3.05791]
[1778146754662,33.52,80964.08,0.1,-0.01693,2e-05,3.04857]
[1778146759698,33.51,80966.04,0.1,-0.0169,2e-05,3.04333]
[1778146761712,33.51,80951.25,0.1,-0.01715,2e-05,3.08219]
[1778146766747,33.51,80944.35,0.1,-0.01727,2e-05,3.10002]
[1778146771783,33.51,80941.07,0.1,-0.01732,2e-05,3.10619]
[1778146776817,33.51,80939.98,0.1,-0.01733,2e-05,3.10849]
[1778146781851,33.51,80937.46,0.1,-0.01737,2e-05,3.11453]
[1778146786887,33.51,80927.25,0.1,-0.01755,2e-05,3.14094]
[1778146791922,33.5,80925.98,0.1,-0.01756,2e-05,3.1433]
[1778146796957,33.5,80924.19,0.1,-0.01759,2e-05,3.14697]
[1778146801992,33.5,80928.71,0.1,-0.0175,2e-05,3.13373]
[1778146807032,33.5,80918.02,0.1,-0.01768,2e-05,3.16136]
[1778146812067,33.49,80925.93,0.1,-0.01753,2e-05,3.13877]
[1778146820122,33.49,80929.47,0.1,-0.01746,2e-05,3.12761]
[1778146825499,33.49,80923.14,0.1,-0.01756,2e-05,3.14324]
[1778146830192,33.48,80938.87,0.1,-0.01728,2e-05,3.10033]
[1778146835570,33.48,80947.71,0.1,-0.01711,2e-05,3.0743]
[1778146838248,33.48,80962.98,0.1,-0.01684,2e-05,3.03406]
[1778146843286,33.48,80956.28,0.1,-0.01696,2e-05,3.05165]
[1778146847311,33.48,80941.68,0.1,-0.01721,2e-05,3.09014]
[1778146850333,33.48,80920.57,0.1,-0.01759,2e-05,3.14621]
[1778146855711,33.48,80926.13,0.1,-0.01748,2e-05,3.13037]
[1778146861409,33.48,80930.39,0.1,-0.0174,2e-05,3.11815]
[1778146866444,33.48,80938.01,0.1,-0.01726,2e-05,3.09731]
[1778146869465,33.47,80951.99,0.1,-0.01702,2e-05,3.06015]
[1778146874499,33.47,80948.72,0.1,-0.01707,2e-05,3.06863]
[1778146879535,33.47,80952.49,0.1,-0.017,2e-05,3.05849]
[1778146884570,33.47,80959.85,0.1,-0.01688,2e-05,3.03925]
[1778146889607,33.47,80964.46,0.1,-0.0168,2e-05,3.02734]
[1778146894641,33.48,80966.29,0.1,-0.01676,2e-05,3.02083]
[1778146898341,33.48,80971.15,0.1,-0.01668,2e-05,3.00834]
[1778146898670,33.48,80982.96,0.1,-0.01648,2e-05,2.97787]
[1778146903704,33.48,80987.02,0.1,-0.01641,2e-05,2.96803]
[1778146908739,33.48,80991.7,0.1,-0.01634,2e-05,2.95671]
[1778146913774,33.48,80985.96,0.1,-0.01644,2e-05,2.97214]
[1778146919818,33.48,80981.84,0.1,-0.01651,2e-05,2.98355]
[1778146924853,33.48,80979.62,0.1,-0.01656,2e-05,2.98989]
[1778146925247,33.48,80979.62,0.1,-0.01656,2e-05,2.98989]
[1778146925854,33.48,80979.62,0.1,-0.01656,2e-05,2.98989]
[1778146926774,33.48,80978.26,0.1,-0.01658,2e-05,2.99353]
[1778146926868,33.48,80978.11,0.1,-0.01658,2e-05,2.99404]
[1778146929887,33.49,80959.4,0.1,-0.01691,2e-05,3.04307]
[1778146934940,33.49,80949.42,0.1,-0.01708,2e-05,3.06939]
[1778146939959,33.49,80945.95,0.1,-0.01714,2e-05,3.07844]
[1778146944993,33.49,80947.24,0.1,-0.01711,2e-05,3.07484]
[1778146949022,33.48,80931.0,0.1,-0.0174,2e-05,3.11771]
[1778146954057,33.48,80921.38,0.1,-0.01755,2e-05,3.14069]
[1778146959091,33.48,80922.41,0.1,-0.01753,2e-05,3.13703]
[1778146964132,33.48,80921.49,0.1,-0.01754,2e-05,3.13858]
[1778146969162,33.48,80911.37,0.1,-0.01772,2e-05,3.16493]
[1778146970718,33.48,80911.37,0.1,-0.01772,2e-05,3.16493]
[1778146970847,33.48,80911.37,0.1,-0.01772,2e-05,3.16493]
[1778146970931,33.47,80898.42,0.1,-0.01795,2e-05,3.1996]
[1778146976561,33.47,80897.75,0.1,-0.01795,2e-05,3.19951]
[1778146982255,33.47,80900.67,0.1,-0.01788,2e-05,3.19015]
[1778146987290,33.46,80891.9,0.1,-0.01803,2e-05,3.21259]
[1778146992324,33.46,80889.58,0.1,-0.01807,2e-05,3.21736]
[1778146997362,33.45,80887.58,0.1,-0.01809,2e-05,3.22098]
[1778147000393,33.45,80872.13,0.1,-0.01837,2e-05,3.26294]
[1778147002407,33.45,80857.08,0.1,-0.01865,2e-05,3.30405]
[1778147007444,33.44,80862.98,0.1,-0.01852,2e-05,3.28479]
[1778147012479,33.44,80870.79,0.1,-0.01835,2e-05,3.25905]
[1778147018520,33.43,80872.51,0.1,-0.0183,2e-05,3.25196]
[1778147023555,33.43,80882.93,0.1,-0.0181,2e-05,3.22151]
[1778147028593,33.43,80879.85,0.1,-0.01814,2e-05,3.22835]
[1778147033631,33.42,80890.16,0.1,-0.01794,2e-05,3.19862]
[1778147037029,33.42,80865.73,0.1,-0.01839,2e-05,3.26496]
[1778147042692,33.41,80865.25,0.1,-0.01838,2e-05,3.26394]
[1778147047728,33.41,80868.66,0.1,-0.01831,2e-05,3.25251]
[1778147054033,33.41,80872.49,0.1,-0.01822,2e-05,3.24045]
[1778147054099,33.4,80876.55,0.1,-0.01814,2e-05,3.22853]
[1778147054752,33.4,80876.55,0.1,-0.01814,2e-05,3.22853]
[1778147054786,33.4,80883.7,0.1,-0.01801,2e-05,3.20855]
[1778147056188,33.4,80883.7,0.1,-0.01801,2e-05,3.20826]
[1778147057169,33.4,80884.84,0.1,-0.01799,2e-05,3.20484]
[1778147062832,33.4,80886.2,0.1,-0.01795,2e-05,3.19939]
[1778147065853,33.4,80901.44,0.1,-0.01767,2e-05,3.15724]
[1778147070888,33.39,80901.32,0.1,-0.01767,2e-05,3.15661]
[1778147075923,33.39,80892.97,0.1,-0.0178,2e-05,3.17624]
[1778147080959,33.39,80895.07,0.1,-0.01775,2e-05,3.16954]
[1778147087000,33.39,80896.42,0.1,-0.01772,2e-05,3.16476]
[1778147092036,33.38,80897.18,0.1,-0.0177,2e-05,3.16184]
[1778147097071,33.38,80888.64,0.1,-0.01785,2e-05,3.18415]
[1778147102106,33.38,80890.38,0.1,-0.01781,2e-05,3.17838]
[1778147107142,33.38,80891.05,0.1,-0.0178,2e-05,3.17559]
[1778147112176,33.38,80889.56,0.1,-0.01782,2e-05,3.17871]
[1778147117214,33.37,80894.06,0.1,-0.01773,2e-05,3.16561]
[1778147122251,33.37,80898.09,0.1,-0.01765,2e-05,3.15398]
[1778147127661,33.37,80896.92,0.1,-0.01767,2e-05,3.15636]
[1778147133332,33.37,80896.64,0.1,-0.01766,2e-05,3.15446]
[1778147138366,33.37,80889.67,0.1,-0.01778,2e-05,3.17259]
[1778147143401,33.36,80881.57,0.1,-0.01792,2e-05,3.19377]
[1778147148436,33.36,80881.02,0.1,-0.01792,2e-05,3.19418]
[1778147155486,33.36,80880.62,0.1,-0.01792,2e-05,3.19376]
[1778147160520,33.35,80884.83,0.1,-0.01784,2e-05,3.18104]
[1778147165555,33.35,80889.99,0.1,-0.01774,2e-05,3.16606]
[1778147170591,33.35,80888.87,0.1,-0.01775,2e-05,3.1682]
[1778147175625,33.35,80900.14,0.1,-0.01754,2e-05,3.13692]
[1778147180661,33.35,80899.67,0.1,-0.01755,2e-05,3.1375]
[1778147185695,33.35,80899.19,0.1,-0.01755,2e-05,3.13809]
[1778147190731,33.34,80896.03,0.1,-0.0176,2e-05,3.1458]
[1778147195766,33.34,80896.47,0.1,-0.01758,2e-05,3.1418]
[1778147200801,33.34,80896.78,0.1,-0.01757,2e-05,3.14018]
[1778147205837,33.34,80896.25,0.1,-0.01757,2e-05,3.14081]
[1778147211879,33.34,80896.07,0.1,-0.01757,2e-05,3.14033]
[1778147216914,33.33,80895.2,0.1,-0.01758,2e-05,3.14188]
[1778147221949,33.33,80893.68,0.1,-0.0176,2e-05,3.14516]
[1778147228998,33.33,80893.33,0.1,-0.0176,2e-05,3.14495]
[1778147234033,33.33,80895.07,0.1,-0.01756,2e-05,3.13945]
[1778147239069,33.32,80896.92,0.1,-0.01752,2e-05,3.13372]
[1778147244104,33.32,80907.37,0.1,-0.01733,2e-05,3.10518]
[1778147249139,33.32,80909.13,0.1,-0.0173,2e-05,3.10014]
[1778147254175,33.32,80909.95,0.1,-0.01727,2e-05,3.09567]
[1778147259209,33.32,80913.99,0.1,-0.0172,2e-05,3.08461]
[1778147264244,33.32,80916.03,0.1,-0.01716,2e-05,3.07901]
[1778147269279,33.32,80923.07,0.1,-0.01704,2e-05,3.0602]
[1778147274315,33.32,80928.5,0.1,-0.01695,2e-05,3.04591]
[1778147279350,33.32,80926.04,0.1,-0.01699,2e-05,3.05248]
[1778147284383,33.32,80922.88,0.1,-0.01704,2e-05,3.06084]
[1778147289419,33.32,80929.1,0.1,-0.01693,2e-05,3.04434]
[1778147294454,33.32,80927.9,0.1,-0.01696,2e-05,3.04752]
[1778147299489,33.32,80928.2,0.1,-0.01695,2e-05,3.04671]
[1778147304531,33.32,80933.2,0.1,-0.01686,2e-05,3.03365]
[1778147307548,33.32,80917.74,0.1,-0.01713,2e-05,3.0745]
[1778147312580,33.32,80921.86,0.1,-0.01705,2e-05,3.06134]
[1778147317616,33.32,80924.64,0.1,-0.017,2e-05,3.05381]
[1778147322650,33.32,80926.38,0.1,-0.01697,2e-05,3.04905]
[1778147327685,33.32,80927.84,0.1,-0.01694,2e-05,3.04506]
[1778147332721,33.32,80928.75,0.1,-0.01693,2e-05,3.04255]
[1778147337755,33.32,80925.99,0.1,-0.01697,2e-05,3.04965]
[1778147342791,33.32,80930.3,0.1,-0.0169,2e-05,3.03818]
[1778147349257,33.32,80932.35,0.1,-0.01686,2e-05,3.03277]
[1778147354880,33.32,80931.37,0.1,-0.01688,2e-05,3.03533]
[1778147359912,33.32,80940.13,0.1,-0.01673,2e-05,3.01242]
[1778147365131,33.32,80944.81,0.1,-0.01665,2e-05,3.00039]
[1778147365232,33.32,80945.18,0.1,-0.01664,2e-05,2.99949]
[1778147370989,33.32,80955.48,0.1,-0.01647,2e-05,2.97313]
[1778147376026,33.32,80956.53,0.1,-0.01645,2e-05,2.96914]
[1778147380030,33.32,80953.02,0.1,-0.01651,2e-05,2.97865]
[1778147380055,33.32,80953.02,0.1,-0.01651,2e-05,2.97878]
[1778147385089,33.32,80950.28,0.1,-0.01656,2e-05,2.98649]
[1778147390126,33.33,80949.37,0.1,-0.01658,2e-05,2.98949]
[1778147395160,33.33,80954.87,0.1,-0.01649,2e-05,2.97594]
[1778147400195,33.33,80956.13,0.1,-0.01647,2e-05,2.97344]
[1778147405233,33.33,80967.07,0.1,-0.01629,2e-05,2.94612]
[1778147410268,33.33,80958.94,0.1,-0.01644,2e-05,2.96794]
[1778147415304,33.34,80956.53,0.1,-0.01648,2e-05,2.97485]
[1778147421346,33.34,80955.22,0.1,-0.01651,2e-05,2.979]
[1778147426380,33.34,80929.84,0.1,-0.01695,2e-05,3.04596]
[1778147431415,33.34,80924.87,0.1,-0.01703,2e-05,3.05708]
[1778147437459,33.34,80930.93,0.1,-0.01692,2e-05,3.04108]
[1778147442495,33.34,80926.48,0.1,-0.017,2e-05,3.05286]
[1778147447529,33.34,80927.84,0.1,-0.01697,2e-05,3.04924]
[1778147452563,33.34,80928.92,0.1,-0.01696,2e-05,3.04638]
[1778147457598,33.34,80927.92,0.1,-0.01697,2e-05,3.04904]
[1778147462637,33.34,80916.21,0.1,-0.01718,2e-05,3.08001]
[1778147467672,33.34,80926.23,0.1,-0.017,2e-05,3.0533]
[1778147472707,33.34,80923.52,0.1,-0.01705,2e-05,3.06038]
[1778147477742,33.34,80925.65,0.1,-0.01701,2e-05,3.05463]
[1778147484791,33.34,80928.53,0.1,-0.01696,2e-05,3.04693]
[1778147488820,33.34,80942.92,0.1,-0.01671,2e-05,3.00925]
[1778147493854,33.34,80941.2,0.1,-0.01673,2e-05,3.01207]
[1778147498891,33.34,80943.4,0.1,-0.0167,2e-05,3.00669]
[1778147503923,33.34,80946.46,0.1,-0.01665,2e-05,2.99904]
[1778147510385,33.34,80947.62,0.1,-0.01663,2e-05,2.99644]
[1778147516010,33.34,80938.3,0.1,-0.01679,2e-05,3.02115]
[1778147521044,33.34,80927.62,0.1,-0.01698,2e-05,3.0493]
[1778147526079,33.34,80915.32,0.1,-0.01719,2e-05,3.08162]
[1778147529105,33.34,80892.79,0.1,-0.01759,2e-05,3.14171]
[1778147529835,33.34,80892.79,0.1,-0.01759,2e-05,3.14171]
[1778147530526,33.34,80894.87,0.1,-0.01755,2e-05,3.13592]
[1778147532360,33.34,80894.87,0.1,-0.01755,2e-05,3.13575]
[1778147532462,33.34,80896.18,0.1,-0.01753,2e-05,3.13205]
[1778147538169,33.34,80903.49,0.1,-0.01739,2e-05,3.11159]
[1778147543202,33.34,80907.49,0.1,-0.01731,2e-05,3.1003]
[1778147548237,33.34,80910.73,0.1,-0.01725,2e-05,3.09116]
[1778147553272,33.33,80912.3,0.1,-0.01721,2e-05,3.08455]
[1778147555749,33.33,80918.42,0.1,-0.0171,2e-05,3.06815]
[1778147556293,33.33,80918.99,0.1,-0.01709,2e-05,3.06659]
[1778147561329,33.33,80913.38,0.1,-0.01719,2e-05,3.08111]
[1778147566363,33.33,80915.21,0.1,-0.01716,2e-05,3.07582]
[1778147571400,33.33,80913.56,0.1,-0.01718,2e-05,3.07981]
[1778147576435,33.33,80920.06,0.1,-0.01707,2e-05,3.06361]
[1778147581470,33.34,80921.87,0.1,-0.01706,2e-05,3.06217]
[1778147586506,33.35,80928.31,0.1,-0.01697,2e-05,3.04856]
[1778147594561,33.36,80926.69,0.1,-0.01704,2e-05,3.0583]
[1778147599595,33.37,80924.71,0.1,-0.01708,2e-05,3.06475]
[1778147601610,33.37,80909.06,0.1,-0.01736,2e-05,3.10627]
[1778147606646,33.37,80918.93,0.1,-0.01718,2e-05,3.07942]
[1778147611681,33.36,80912.67,0.1,-0.01727,2e-05,3.09363]
[1778147616716,33.36,80913.21,0.1,-0.01726,2e-05,3.09169]
[1778147621751,33.36,80914.04,0.1,-0.01724,2e-05,3.08899]
[1778147626786,33.36,80916.43,0.1,-0.0172,2e-05,3.08208]
[1778147631822,33.36,80916.91,0.1,-0.01719,2e-05,3.08026]
[1778147636856,33.36,80916.83,0.1,-0.01718,2e-05,3.0799]
[1778147641892,33.36,80919.3,0.1,-0.01714,2e-05,3.0728]
[1778147647933,33.35,80917.64,0.1,-0.01716,2e-05,3.07661]
[1778147652968,33.35,80923.39,0.1,-0.01706,2e-05,3.06081]
[1778147658003,33.35,80937.38,0.1,-0.01681,2e-05,3.02361]
[1778147663040,33.35,80933.3,0.1,-0.01688,2e-05,3.03422]
[1778147668076,33.35,80940.59,0.1,-0.01676,2e-05,3.01504]
[1778147673111,33.35,80937.32,0.1,-0.0168,2e-05,3.02172]
[1778147679154,33.35,80936.69,0.1,-0.01681,2e-05,3.02347]
[1778147684190,33.35,80938.61,0.1,-0.01678,2e-05,3.01856]
[1778147689227,33.35,80937.0,0.1,-0.01681,2e-05,3.02297]
[1778147694260,33.35,80932.72,0.1,-0.01689,2e-05,3.03439]
[1778147699295,33.35,80931.59,0.1,-0.01691,2e-05,3.03753]
[1778147705337,33.35,80933.17,0.1,-0.01688,2e-05,3.03366]
[1778147710372,33.36,80934.44,0.1,-0.01686,2e-05,3.03065]
[1778147715407,33.36,80933.4,0.1,-0.01688,2e-05,3.03377]
[1778147720442,33.36,80932.75,0.1,-0.0169,2e-05,3.03591]
[1778147727492,33.36,80929.47,0.1,-0.01696,2e-05,3.04511]
[1778147732527,33.36,80929.25,0.1,-0.01695,2e-05,3.0441]
[1778147739576,33.36,80929.69,0.1,-0.01695,2e-05,3.04348]
[1778147744612,33.36,80928.99,0.1,-0.01696,2e-05,3.04569]
[1778147749646,33.36,80929.7,0.1,-0.01695,2e-05,3.04419]
[1778147754682,33.36,80929.41,0.1,-0.01696,2e-05,3.04532]
[1778147761731,33.37,80928.88,0.1,-0.01697,2e-05,3.04721]
[1778147766766,33.37,80928.92,0.1,-0.01697,2e-05,3.04742]
[1778147771801,33.37,80933.9,0.1,-0.01689,2e-05,3.03468]
[1778147776836,33.37,80934.19,0.1,-0.01689,2e-05,3.03438]
[1778147781875,33.37,80929.02,0.1,-0.01698,2e-05,3.04832]
[1778147786910,33.37,80930.73,0.1,-0.01695,2e-05,3.04404]
[1778147792373,33.37,80935.47,0.1,-0.01686,2e-05,3.02987]
[1778147797987,33.37,80936.98,0.1,-0.01684,2e-05,3.0261]
[1778147804029,33.37,80938.26,0.1,-0.01681,2e-05,3.02295]
[1778147812514,33.37,80939.76,0.1,-0.01679,2e-05,3.01925]
[1778147818127,33.37,80944.39,0.1,-0.01671,2e-05,3.00727]
[1778147823163,33.37,80944.73,0.1,-0.01671,2e-05,3.00654]
[1778147828198,33.37,80950.9,0.1,-0.0166,2e-05,2.99066]
[1778147833234,33.37,80954.11,0.1,-0.01655,2e-05,2.98268]
[1778147838267,33.37,80956.18,0.1,-0.01652,2e-05,2.97772]
[1778147843304,33.38,80959.66,0.1,-0.01646,2e-05,2.96918]
[1778147848339,33.38,80951.85,0.1,-0.0166,2e-05,2.98974]
[1778147853374,33.38,80950.48,0.1,-0.01661,2e-05,2.99161]
[1778147858409,33.38,80952.16,0.1,-0.01658,2e-05,2.98746]
[1778147864450,33.38,80953.23,0.1,-0.01657,2e-05,2.98496]
[1778147869485,33.38,80952.28,0.1,-0.01658,2e-05,2.98762]
[1778147874521,33.38,80947.65,0.1,-0.01666,2e-05,2.99979]
[1778147879556,33.38,80938.79,0.1,-0.01682,2e-05,3.02288]
[1778147884591,33.38,80933.95,0.1,-0.0169,2e-05,3.0353]
[1778147889628,33.38,80935.07,0.1,-0.01688,2e-05,3.03211]
[1778147894662,33.38,80932.0,0.1,-0.01693,2e-05,3.04002]
[1778147899697,33.38,80930.83,0.1,-0.01695,2e-05,3.04297]
[1778147904732,33.38,80925.74,0.1,-0.01704,2e-05,3.05628]
[1778147909768,33.38,80928.21,0.1,-0.01699,2e-05,3.04966]
[1778147914804,33.38,80923.07,0.1,-0.01707,2e-05,3.06123]
[1778147919839,33.38,80927.09,0.1,-0.017,2e-05,3.05064]
[1778147924873,33.38,80941.11,0.1,-0.01676,2e-05,3.01405]
[1778147929911,33.38,80942.72,0.1,-0.01674,2e-05,3.01018]
[1778147935953,33.38,80945.59,0.1,-0.01669,2e-05,3.00311]
[1778147940987,33.38,80945.31,0.1,-0.0167,2e-05,3.00422]
[1778147946022,33.38,80942.45,0.1,-0.01675,2e-05,3.01192]
[1778147951059,33.38,80948.47,0.1,-0.01664,2e-05,2.99642]
[1778147956092,33.38,80943.85,0.1,-0.01673,2e-05,3.00872]
[1778147962133,33.38,80946.57,0.1,-0.01668,2e-05,3.00175]
[1778147967170,33.38,80950.86,0.1,-0.01661,2e-05,2.99069]
[1778147972207,33.38,80946.71,0.1,-0.01667,2e-05,2.99964]
[1778147977239,33.38,80949.34,0.1,-0.01662,2e-05,2.99279]
[1778147982274,33.38,80952.14,0.1,-0.01658,2e-05,2.98554]
[1778147987308,33.38,80953.4,0.1,-0.01655,2e-05,2.98231]
[1778147992344,33.38,80954.28,0.1,-0.01654,2e-05,2.98008]
[1778147997379,33.38,80947.94,0.1,-0.01665,2e-05,2.99648]
[1778148002414,33.38,80955.82,0.1,-0.01651,2e-05,2.97592]
[1778148003849,33.38,80940.08,0.1,-0.01678,2e-05,3.0169]
[1778148007449,33.38,80919.81,0.1,-0.01713,2e-05,3.0699]
[1778148012490,33.38,80915.5,0.1,-0.0172,2e-05,3.08069]
[1778148017525,33.38,80909.14,0.1,-0.01731,2e-05,3.09692]
[1778148022560,33.38,80919.47,0.1,-0.01713,2e-05,3.06899]
[1778148027596,33.38,80920.96,0.1,-0.0171,2e-05,3.06478]
[1778148034065,33.38,80923.79,0.1,-0.01704,2e-05,3.05504]
[1778148039679,33.38,80925.33,0.1,-0.01701,2e-05,3.05075]
[1778148044714,33.38,80933.99,0.1,-0.01686,2e-05,3.02794]
[1778148049753,33.38,80948.8,0.1,-0.0166,2e-05,2.98941]
[1778148054787,33.38,80948.23,0.1,-0.01662,2e-05,2.99125]
[1778148059821,33.38,80950.34,0.1,-0.01658,2e-05,2.98594]
[1778148064857,33.38,80950.31,0.1,-0.01658,2e-05,2.98617]
[1778148069895,33.38,80958.39,0.1,-0.01645,2e-05,2.96544]
[1778148074929,33.38,80968.07,0.1,-0.01628,2e-05,2.94092]
[1778148079964,33.38,80964.29,0.1,-0.01635,2e-05,2.95109]
[1778148084999,33.38,80964.0,0.1,-0.01636,2e-05,2.95229]
[1778148090037,33.38,80963.77,0.1,-0.01637,2e-05,2.95338]
[1778148095073,33.38,80965.21,0.1,-0.01634,2e-05,2.94828]
[1778148100107,33.39,80964.43,0.1,-0.01635,2e-05,2.95084]
[1778148105142,33.39,80969.96,0.1,-0.01626,2e-05,2.93719]
[1778148110176,33.39,80980.97,0.1,-0.01608,2e-05,2.90981]
[1778148115212,33.39,80982.32,0.1,-0.01607,2e-05,2.90725]
[1778148120247,33.39,80983.53,0.1,-0.01605,2e-05,2.90511]
[1778148125287,33.4,80981.77,0.1,-0.01609,2e-05,2.91053]
[1778148130321,33.4,80982.07,0.1,-0.01609,2e-05,2.9107]
[1778148135353,33.4,80981.18,0.1,-0.01611,2e-05,2.91388]
[1778148140387,33.4,80980.16,0.1,-0.01613,2e-05,2.91738]
[1778148145422,33.4,80976.63,0.1,-0.0162,2e-05,2.92724]
[1778148151469,33.41,80973.96,0.1,-0.01624,2e-05,2.93306]
[1778148156509,33.41,80964.12,0.1,-0.01641,2e-05,2.95905]
[1778148161539,33.41,80958.83,0.1,-0.0165,2e-05,2.97312]
[1778148166574,33.41,80960.94,0.1,-0.01647,2e-05,2.96812]
[1778148171610,33.41,80960.84,0.1,-0.01647,2e-05,2.96883]
[1778148176644,33.41,80952.11,0.1,-0.01662,2e-05,2.99173]
[1778148181679,33.41,80958.21,0.1,-0.01652,2e-05,2.97619]
[1778148186713,33.41,80952.42,0.1,-0.01662,2e-05,2.99152]
[1778148191750,33.41,80954.3,0.1,-0.01659,2e-05,2.98694]
[1778148196787,33.42,80956.12,0.1,-0.01656,2e-05,2.98257]
[1778148199819,33.42,80985.16,0.1,-0.01608,2e-05,2.90842]
[1778148205341,33.42,80981.42,0.1,-0.01614,2e-05,2.91886]
[1778148210902,33.42,80979.17,0.1,-0.01619,2e-05,2.92576]
[1778148215932,33.42,80983.52,0.1,-0.01611,2e-05,2.91386]
[1778148220967,33.43,80982.63,0.1,-0.01614,2e-05,2.91738]
[1778148226002,33.43,80979.69,0.1,-0.01619,2e-05,2.92614]
[1778148230034,33.43,80964.06,0.1,-0.01646,2e-05,2.96718]
[1778148235069,33.44,80965.16,0.1,-0.01645,2e-05,2.96532]
[1778148240105,33.44,80964.25,0.1,-0.01647,2e-05,2.96867]
[1778148246147,33.44,80954.6,0.1,-0.01664,2e-05,2.99469]
[1778148251182,33.44,80953.4,0.1,-0.01667,2e-05,2.99855]
[1778148256217,33.44,80955.12,0.1,-0.01664,2e-05,2.99472]
[1778148261251,33.45,80958.47,0.1,-0.01659,2e-05,2.98664]
[1778148266287,33.45,80959.48,0.1,-0.01658,2e-05,2.9846]
[1778148271325,33.45,80961.79,0.1,-0.01653,2e-05,2.9772]
[1778148276358,33.45,80962.53,0.1,-0.01652,2e-05,2.9758]
[1778148281393,33.45,80962.74,0.1,-0.01652,2e-05,2.9757]
[1778148286429,33.45,80964.65,0.1,-0.01649,2e-05,2.97121]
[1778148291463,33.45,80966.37,0.1,-0.01646,2e-05,2.96721]
[1778148296498,33.45,80969.24,0.1,-0.01642,2e-05,2.96029]
[1778148301533,33.46,80970.01,0.1,-0.01641,2e-05,2.95878]
[1778148306568,33.46,80971.38,0.1,-0.01639,2e-05,2.95573]
[1778148311603,33.46,80969.2,0.1,-0.01643,2e-05,2.96178]
[1778148316639,33.46,80971.11,0.1,-0.0164,2e-05,2.95728]
[1778148321674,33.46,80972.84,0.1,-0.01637,2e-05,2.95326]
[1778148326713,33.46,80974.69,0.1,-0.01634,2e-05,2.94893]
[1778148331748,33.46,80971.51,0.1,-0.01639,2e-05,2.95564]
[1778148336780,33.46,80972.16,0.1,-0.01638,2e-05,2.95436]
[1778148341817,33.46,80972.48,0.1,-0.01638,2e-05,2.95392]
[1778148348866,33.47,80969.82,0.1,-0.01643,2e-05,2.96123]
[1778148353902,33.47,80964.24,0.1,-0.01652,2e-05,2.97587]
[1778148358387,33.47,80965.08,0.1,-0.01651,2e-05,2.97384]
[1778148358405,33.47,80963.87,0.1,-0.01653,2e-05,2.97701]
[1778148363973,33.47,80964.49,0.1,-0.01652,2e-05,2.97571]
[1778148364817,33.47,80964.49,0.1,-0.01652,2e-05,2.97571]
[1778148364980,33.47,80964.4,0.1,-0.01652,2e-05,2.976]
[1778148371022,33.47,80961.97,0.1,-0.01657,2e-05,2.98258]
[1778148376057,33.47,80961.35,0.1,-0.01658,2e-05,2.9844]
[1778148382099,33.47,80962.04,0.1,-0.01657,2e-05,2.98295]
[1778148387135,33.47,80961.69,0.1,-0.01658,2e-05,2.98415]
[1778148392169,33.47,80961.95,0.1,-0.01656,2e-05,2.98183]
[1778148397204,33.47,80961.73,0.1,-0.01657,2e-05,2.98272]
[1778148402239,33.47,80961.21,0.1,-0.01658,2e-05,2.98439]
[1778148407275,33.47,80958.1,0.1,-0.01664,2e-05,2.9927]
[1778148412312,33.48,80954.61,0.1,-0.0167,2e-05,3.00271]
[1778148412729,33.48,80954.61,0.1,-0.0167,2e-05,3.00271]
[1778148413316,33.48,80954.65,0.1,-0.01671,2e-05,3.00335]
[1778148413608,33.48,80954.65,0.1,-0.01671,2e-05,3.00335]
[1778148414323,33.48,80954.21,0.1,-0.01672,2e-05,3.00524]
[1778148415029,33.48,80954.21,0.1,-0.01672,2e-05,3.00524]
[1778148415330,33.48,80954.3,0.1,-0.01672,2e-05,3.00575]
[1778148420367,33.49,80955.28,0.1,-0.01673,2e-05,3.00691]
[1778148425400,33.5,80957.48,0.1,-0.01672,2e-05,3.00485]
[1778148430435,33.51,80957.61,0.1,-0.01674,2e-05,3.00815]
[1778148433076,33.51,80958.9,0.1,-0.01672,2e-05,3.00624]
[1778148433456,33.51,80959.15,0.1,-0.01672,2e-05,3.00631]
[1778148438491,33.52,80959.8,0.1,-0.01674,2e-05,3.00818]
[1778148447091,33.54,80959.77,0.1,-0.01678,2e-05,3.01456]
[1778148452705,33.55,80959.79,0.1,-0.01679,2e-05,3.0153]
[1778148453597,33.55,80959.77,0.1,-0.01679,2e-05,3.01672]
[1778148459640,33.56,80959.54,0.1,-0.01682,2e-05,3.02137]
[1778148467231,33.57,80959.49,0.1,-0.01686,2e-05,3.02677]
[1778148472731,33.58,80959.42,0.1,-0.01688,2e-05,3.03019]
[1778148477765,33.59,80963.01,0.1,-0.01684,2e-05,3.02403]
[1778148482801,33.6,80976.08,0.1,-0.01664,2e-05,2.99357]
[1778148487836,33.61,80982.23,0.1,-0.01656,2e-05,2.98125]
[1778148492871,33.62,80976.82,0.1,-0.01667,2e-05,2.99878]
[1778148497905,33.62,80974.42,0.1,-0.01674,2e-05,3.00847]
[1778148502941,33.63,80974.56,0.1,-0.01676,2e-05,3.01224]
[1778148503720,33.63,80974.56,0.1,-0.01676,2e-05,3.01224]
[1778148503950,33.64,80974.57,0.1,-0.01677,2e-05,3.0129]
[1778148508983,33.64,80973.79,0.1,-0.0168,2e-05,3.01835]
[1778148511163,33.65,80972.65,0.1,-0.01683,2e-05,3.02199]
[1778148511187,33.65,80972.26,0.1,-0.01683,2e-05,3.02171]
[1778148513696,33.65,80971.85,0.1,-0.01684,2e-05,3.02346]
[1778148514019,33.65,80972.78,0.1,-0.01683,2e-05,3.02239]
[1778148519330,33.66,80974.21,0.1,-0.01682,2e-05,3.02138]
[1778148519355,33.66,80972.83,0.1,-0.01685,2e-05,3.02566]
[1778148525101,33.67,80971.86,0.1,-0.0169,2e-05,3.03224]
[1778148530132,33.68,80968.67,0.1,-0.01697,2e-05,3.04391]
[1778148535167,33.69,80967.73,0.1,-0.01701,2e-05,3.04967]
[1778148540202,33.7,80967.21,0.1,-0.01704,2e-05,3.05429]
[1778148544230,33.7,80951.99,0.1,-0.01732,2e-05,3.09685]
[1778148549265,33.71,80953.96,0.1,-0.01731,2e-05,3.09455]
[1778148554300,33.72,80955.33,0.1,-0.0173,2e-05,3.09384]
[1778148559336,33.72,80958.03,0.1,-0.01727,2e-05,3.0896]
[1778148564370,33.73,80960.98,0.1,-0.01724,2e-05,3.08469]
[1778148569405,33.74,80964.03,0.1,-0.01721,2e-05,3.07952]
[1778148577461,33.75,80966.03,0.1,-0.01719,2e-05,3.07683]
[1778148583503,33.76,80966.99,0.1,-0.0172,2e-05,3.0777]
[1778148589545,33.76,80968.64,0.1,-0.01717,2e-05,3.07354]
[1778148593753,33.76,80967.8,0.1,-0.01719,2e-05,3.07742]
[1778148594668,33.76,80963.09,0.1,-0.01728,2e-05,3.09036]
[1778148603643,33.78,80958.1,0.1,-0.0174,2e-05,3.10868]
[1778148607458,33.78,80958.82,0.1,-0.0174,2e-05,3.1083]
[1778148607677,33.78,80959.78,0.1,-0.01738,2e-05,3.10628]
[1778148612723,33.79,80958.94,0.1,-0.01742,2e-05,3.1111]
[1778148618753,33.8,80955.76,0.1,-0.01749,2e-05,3.12256]
[1778148623788,33.8,80952.24,0.1,-0.01757,2e-05,3.13436]
[1778148626376,33.8,80953.99,0.1,-0.01755,2e-05,3.13064]
[1778148626808,33.81,80952.88,0.1,-0.01757,2e-05,3.13406]
[1778148632850,33.81,80945.21,0.1,-0.01771,2e-05,3.15508]
[1778148637873,33.81,80945.21,0.1,-0.01771,2e-05,3.15508]
[1778148638430,33.82,80947.33,0.1,-0.01769,2e-05,3.15181]
[1778148643929,33.82,80950.15,0.1,-0.01765,2e-05,3.14624]
[1778148648964,33.83,80951.47,0.1,-0.01764,2e-05,3.14467]
[1778148653600,33.83,80951.49,0.1,-0.01765,2e-05,3.14538]
[1778148653698,33.83,80948.53,0.1,-0.01771,2e-05,3.15443]
[1778148654441,33.83,80948.53,0.1,-0.01771,2e-05,3.15443]
[1778148654542,33.83,80948.51,0.1,-0.01771,2e-05,3.15485]
[1778148660045,33.84,80949.59,0.1,-0.0177,2e-05,3.15374]
[1778148663705,33.84,80953.12,0.1,-0.01764,2e-05,3.14502]
[1778148663777,33.84,80950.49,0.1,-0.01769,2e-05,3.15277]
[1778148669108,33.84,80946.56,0.1,-0.01778,2e-05,3.16493]
[1778148674143,33.85,80947.71,0.1,-0.01777,2e-05,3.16377]
[1778148678224,33.85,80949.61,0.1,-0.01774,2e-05,3.15964]
[1778148678710,33.85,80948.39,0.1,-0.01776,2e-05,3.16322]
[1778148680498,33.85,80948.39,0.1,-0.01777,2e-05,3.16353]
[1778148680599,33.85,80948.57,0.1,-0.01776,2e-05,3.16335]
[1778148686231,33.86,80946.22,0.1,-0.01782,2e-05,3.17145]
[1778148692275,33.86,80951.3,0.1,-0.01773,2e-05,3.15763]
[1778148697311,33.87,80952.29,0.1,-0.01772,2e-05,3.15654]
[1778148702346,33.87,80948.64,0.1,-0.0178,2e-05,3.16781]
[1778148707380,33.87,80950.17,0.1,-0.01778,2e-05,3.16516]
[1778148712417,33.88,80942.09,0.1,-0.01793,2e-05,3.18829]
[1778148717454,33.88,80929.4,0.1,-0.01817,2e-05,3.22373]
[1778148718204,33.88,80929.4,0.1,-0.01817,2e-05,3.22373]
[1778148718461,33.88,80929.04,0.1,-0.01818,2e-05,3.22493]
[1778148723496,33.88,80921.02,0.1,-0.01833,2e-05,3.24791]
[1778148728531,33.89,80913.24,0.1,-0.01848,2e-05,3.27037]
[1778148736587,33.89,80904.56,0.1,-0.01866,2e-05,3.29607]
[1778148739608,33.89,80882.1,0.1,-0.01909,2e-05,3.36042]
[1778148744643,33.91,80873.05,0.1,-0.01931,2e-05,3.39281]
[1778148750687,33.93,80869.9,0.1,-0.01943,2e-05,3.40994]
[1778148755720,33.95,80848.64,0.1,-0.01987,2e-05,3.47511]
[1778148759756,33.96,80828.71,0.1,-0.0203,2e-05,3.53762]
[1778148764789,33.97,80834.99,0.1,-0.02022,2e-05,3.52509]
[1778148769822,33.98,80845.07,0.1,-0.02005,2e-05,3.50174]
[1778148773851,34.0,80862.3,0.1,-0.01975,2e-05,3.45713]
[1778148775083,34.0,80863.58,0.1,-0.01973,2e-05,3.45474]
[1778148775866,34.0,80867.93,0.1,-0.01966,2e-05,3.44359]
[1778148780901,34.02,80870.53,0.1,-0.01965,2e-05,3.4426]
[1778148785935,34.03,80865.38,0.1,-0.01979,2e-05,3.46339]
[1778148790970,34.05,80866.13,0.1,-0.01982,2e-05,3.46731]
[1778148796017,34.06,80869.43,0.1,-0.01979,2e-05,3.46388]
[1778148801047,34.07,80870.33,0.1,-0.01981,2e-05,3.46727]
[1778148806078,34.09,80881.09,0.1,-0.01965,2e-05,3.44266]
[1778148812120,34.11,80879.75,0.1,-0.01971,2e-05,3.45165]
[1778148817154,34.12,80873.67,0.1,-0.01987,2e-05,3.47487]
[1778148822190,34.13,80880.08,0.1,-0.01978,2e-05,3.46246]
[1778148827225,34.15,80878.63,0.1,-0.01985,2e-05,3.47248]
[1778148832260,34.16,80878.87,0.1,-0.01988,2e-05,3.47762]
[1778148838302,34.18,80879.54,0.1,-0.01993,2e-05,3.48377]
[1778148843337,34.19,80879.94,0.1,-0.01996,2e-05,3.48833]
[1778148848372,34.21,80886.36,0.1,-0.01987,2e-05,3.47572]
[1778148853408,34.22,80889.81,0.1,-0.01984,2e-05,3.47173]
[1778148858441,34.23,80888.52,0.1,-0.01991,2e-05,3.48125]
[1778148863476,34.25,80887.67,0.1,-0.01996,2e-05,3.48952]
[1778148868512,34.26,80887.84,0.1,-0.02,2e-05,3.49479]
[1778148873547,34.28,80892.65,0.1,-0.01993,2e-05,3.48477]
[1778148878582,34.29,80887.87,0.1,-0.02006,2e-05,3.50419]
[1778148883617,34.3,80886.08,0.1,-0.02014,2e-05,3.51506]
[1778148890669,34.32,80883.78,0.1,-0.02024,2e-05,3.52964]
[1778148895702,34.33,80874.11,0.1,-0.02047,2e-05,3.56295]
[1778148900737,34.35,80874.55,0.1,-0.02049,2e-05,3.56702]
[1778148905774,34.36,80883.01,0.1,-0.02036,2e-05,3.54783]
[1778148910809,34.37,80881.71,0.1,-0.02042,2e-05,3.55696]
[1778148916851,34.39,80876.72,0.1,-0.02056,2e-05,3.5776]
[1778148921886,34.4,80877.26,0.1,-0.02059,2e-05,3.58111]
[1778148928935,34.41,80876.53,0.1,-0.02065,2e-05,3.59022]
[1778148933970,34.43,80866.02,0.1,-0.02088,2e-05,3.62338]
[1778148939006,34.44,80867.08,0.1,-0.02089,2e-05,3.62488]
[1778148939676,34.44,80867.08,0.1,-0.02089,2e-05,3.62488]
[1778148945049,34.45,80870.56,0.1,-0.02086,2e-05,3.62025]
[1778148950084,34.46,80870.81,0.1,-0.02088,2e-05,3.62413]
[1778148955120,34.47,80872.77,0.1,-0.02088,2e-05,3.62296]
[1778148960154,34.48,80874.96,0.1,-0.02086,2e-05,3.62111]
[1778148965189,34.49,80875.55,0.1,-0.02088,2e-05,3.62392]
[1778148970224,34.5,80882.64,0.1,-0.02077,2e-05,3.60787]
[1778148973246,34.51,80898.03,0.1,-0.02048,2e-05,3.5661]
[1778148978280,34.52,80905.71,0.1,-0.02037,2e-05,3.54916]
[1778148983317,34.53,80906.45,0.1,-0.02039,2e-05,3.55217]
[1778148988350,34.55,80904.38,0.1,-0.02046,2e-05,3.56324]
[1778148993385,34.56,80904.49,0.1,-0.02048,2e-05,3.56585]
[1778148998420,34.57,80899.81,0.1,-0.02061,2e-05,3.58435]
[1778149004462,34.59,80895.67,0.1,-0.02074,2e-05,3.60315]
[1778149009499,34.6,80896.58,0.1,-0.02075,2e-05,3.60522]
[1778149014533,34.61,80896.2,0.1,-0.02079,2e-05,3.61095]
[1778149019568,34.62,80898.06,0.1,-0.02078,2e-05,3.61014]
[1778149022970,34.62,80898.53,0.1,-0.02079,2e-05,3.61062]
[1778149026372,34.63,80896.63,0.1,-0.02084,2e-05,3.61888]
[1778149027805,34.63,80897.56,0.1,-0.02084,2e-05,3.618]
[1778149028555,34.64,80901.15,0.1,-0.02077,2e-05,3.60851]
[1778149033672,34.65,80915.6,0.1,-0.02052,2e-05,3.57251]
[1778149038706,34.66,80924.32,0.1,-0.02039,2e-05,3.55261]
[1778149043741,34.67,80913.37,0.1,-0.02064,2e-05,3.589]
[1778149048778,34.68,80903.48,0.1,-0.02086,2e-05,3.62221]
[1778149053813,34.69,80903.92,0.1,-0.02088,2e-05,3.6233]
[1778149061869,34.71,80903.85,0.1,-0.02093,2e-05,3.63079]
[1778149066092,34.72,80908.26,0.1,-0.02086,2e-05,3.62078]
[1778149071940,34.73,80909.2,0.1,-0.02088,2e-05,3.62447]
[1778149076975,34.74,80909.34,0.1,-0.02091,2e-05,3.62859]
[1778149082011,34.75,80909.59,0.1,-0.02094,2e-05,3.63235]
[1778149088052,34.77,80908.39,0.1,-0.021,2e-05,3.64117]
[1778149095102,34.78,80907.44,0.1,-0.02106,2e-05,3.65011]
[1778149096108,34.78,80892.54,0.1,-0.02136,2e-05,3.69448]
[1778149101143,34.79,80892.39,0.1,-0.02139,2e-05,3.69886]
[1778149106178,34.8,80893.75,0.1,-0.02139,2e-05,3.69888]
[1778149111212,34.81,80895.2,0.1,-0.02138,2e-05,3.69642]
[1778149116248,34.82,80895.78,0.1,-0.0214,2e-05,3.69876]
[1778149120276,34.83,80878.97,0.1,-0.02176,2e-05,3.75151]
[1778149125311,34.84,80878.09,0.1,-0.0218,2e-05,3.75766]
[1778149130351,34.84,80877.99,0.1,-0.02183,2e-05,3.76141]
[1778149135383,34.85,80888.24,0.1,-0.02164,2e-05,3.73449]
[1778149141425,34.86,80886.63,0.1,-0.02171,2e-05,3.74355]
[1778149146460,34.87,80878.95,0.1,-0.02189,2e-05,3.76981]
[1778149152045,34.88,80880.08,0.1,-0.02189,2e-05,3.77039]
[1778149157538,34.89,80880.46,0.1,-0.02191,2e-05,3.77254]
[1778149158547,34.89,80866.44,0.1,-0.0222,2e-05,3.81509]
[1778149163581,34.89,80865.85,0.1,-0.02224,2e-05,3.8197]
[1778149165594,34.9,80882.81,0.1,-0.02189,2e-05,3.77021]
[1778149170630,34.9,80885.09,0.1,-0.02187,2e-05,3.76674]
[1778149175664,34.91,80885.99,0.1,-0.02186,2e-05,3.76573]
[1778149182255,34.92,80884.89,0.1,-0.02191,2e-05,3.77288]
[1778149187749,34.93,80883.78,0.1,-0.02196,2e-05,3.77997]
[1778149193796,34.94,80876.83,0.1,-0.02213,2e-05,3.80428]
[1778149198715,34.94,80864.45,0.1,-0.0224,2e-05,3.84251]
[1778149198827,35.01,80863.56,0.1,-0.02262,2e-05,3.87448]
[1778149202786,35.12,80853.32,0.1,-0.02317,2e-05,3.9535]
[1778149202887,35.12,80856.29,0.1,-0.02312,2e-05,3.94634]
[1778149203566,35.12,80856.29,0.1,-0.02312,2e-05,3.94634]
[1778149203862,35.13,80856.29,0.1,-0.02313,2e-05,3.94828]
[1778149208898,35.18,80863.63,0.1,-0.02315,2e-05,3.9509]
[1778149213932,35.22,80867.99,0.1,-0.02317,2e-05,3.9548]
[1778149218967,35.33,80868.88,0.1,-0.02349,2e-05,3.9995]
[1778149224002,35.34,80871.0,0.1,-0.02348,2e-05,3.99845]
[1778149229037,35.36,80871.78,0.1,-0.0235,2e-05,4.00149]
[1778149234073,35.37,80872.22,0.1,-0.02351,2e-05,4.00324]
[1778149240114,35.41,80873.81,0.1,-0.02359,2e-05,4.01451]
[1778149245149,35.44,80875.43,0.1,-0.02366,2e-05,4.02438]
[1778149250186,35.47,80884.87,0.1,-0.02356,2e-05,4.01048]
[1778149255221,35.53,80890.27,0.1,-0.02362,2e-05,4.01869]
[1778149260254,35.54,80890.76,0.1,-0.02364,2e-05,4.02245]
[1778149265289,35.64,80888.92,0.1,-0.02397,2e-05,4.06933]
[1778149270324,35.65,80887.67,0.1,-0.02403,2e-05,4.07796]
[1778149275360,35.68,80895.48,0.1,-0.02395,2e-05,4.06731]
[1778149280396,35.73,80892.8,0.1,-0.02416,2e-05,4.09717]
[1778149285429,35.74,80891.9,0.1,-0.02422,2e-05,4.10448]
[1778149290463,35.75,80892.92,0.1,-0.02423,2e-05,4.10583]
[1778149296508,35.76,80892.63,0.1,-0.02426,2e-05,4.10981]
[1778149301541,35.77,80881.04,0.1,-0.02454,2e-05,4.15008]
[1778149306576,35.78,80879.62,0.1,-0.02461,2e-05,4.15868]
[1778149311611,35.79,80867.7,0.1,-0.0249,2e-05,4.20004]
[1778149317366,35.79,80868.0,0.1,-0.02491,2e-05,4.20137]
[1778149323242,35.81,80874.12,0.1,-0.02482,2e-05,4.18908]
[1778149328730,35.82,80876.39,0.1,-0.0248,2e-05,4.18584]
[1778149333765,35.83,80876.79,0.1,-0.02482,2e-05,4.18845]
[1778149338800,35.84,80873.51,0.1,-0.02492,2e-05,4.2033]
[1778149344844,35.85,80872.13,0.1,-0.02499,2e-05,4.21204]
[1778149349878,35.85,80875.94,0.1,-0.02493,2e-05,4.20375]
[1778149354913,35.86,80876.0,0.1,-0.02494,2e-05,4.20483]
[1778149359949,35.87,80873.44,0.1,-0.02502,2e-05,4.21652]
[1778149365990,35.88,80874.25,0.1,-0.02503,2e-05,4.21825]
[1778149371025,35.89,80877.49,0.1,-0.02498,2e-05,4.21167]
[1778149376060,35.9,80877.09,0.1,-0.02502,2e-05,4.2165]
[1778149381102,35.9,80876.18,0.1,-0.02506,2e-05,4.22289]
[1778149386133,35.91,80876.03,0.1,-0.02509,2e-05,4.22686]
[1778149391166,35.92,80881.71,0.1,-0.02499,2e-05,4.21258]
[1778149396201,35.93,80881.39,0.1,-0.02502,2e-05,4.21714]
[1778149401236,35.94,80889.41,0.1,-0.02487,2e-05,4.19576]
[1778149406273,35.94,80878.18,0.1,-0.02515,2e-05,4.23452]
[1778149411306,35.95,80879.92,0.1,-0.02512,2e-05,4.23003]
[1778149416345,35.96,80872.96,0.1,-0.0253,2e-05,4.25529]
[1778149418132,35.96,80872.69,0.1,-0.02531,2e-05,4.25678]
[1778149418355,35.96,80869.53,0.1,-0.02539,2e-05,4.26739]
[1778149423390,35.97,80864.26,0.1,-0.02553,2e-05,4.28709]
[1778149423804,35.97,80864.26,0.1,-0.02553,2e-05,4.28709]
[1778149424396,35.97,80864.49,0.1,-0.02553,2e-05,4.28695]
[1778149428457,35.98,80864.69,0.1,-0.02554,2e-05,4.28941]
[1778149428485,35.98,80866.1,0.1,-0.02552,2e-05,4.28618]
[1778149434469,35.99,80857.17,0.1,-0.02577,2e-05,4.32035]
[1778149439504,36.01,80851.19,0.1,-0.02595,2e-05,4.34519]
[1778149444538,36.02,80847.81,0.1,-0.02606,2e-05,4.36153]
[1778149449575,36.03,80846.32,0.1,-0.02614,2e-05,4.37176]
[1778149454610,36.04,80846.52,0.1,-0.02617,2e-05,4.3765]
[1778149458744,36.05,80845.15,0.1,-0.02623,2e-05,4.38412]
[1778149459645,36.05,80845.15,0.1,-0.02624,2e-05,4.38625]
[1778149460226,36.05,80845.15,0.1,-0.02624,2e-05,4.38625]
[1778149460652,36.06,80844.53,0.1,-0.02626,2e-05,4.38931]
[1778149465688,36.07,80843.77,0.1,-0.02632,2e-05,4.39703]
[1778149468709,36.08,80827.33,0.1,-0.02673,2e-05,4.45329]
[1778149473743,36.09,80826.07,0.1,-0.02678,2e-05,4.45967]
[1778149479785,36.1,80815.01,0.1,-0.02708,2e-05,4.50125]
[1778149484821,36.11,80814.73,0.1,-0.02712,2e-05,4.50662]
[1778149489854,36.12,80805.0,0.1,-0.02739,2e-05,4.543]
[1778149494890,36.13,80804.05,0.1,-0.02744,2e-05,4.55036]
[1778149499925,36.13,80792.82,0.1,-0.02775,2e-05,4.59149]
[1778149502945,36.14,80769.91,0.1,-0.02833,2e-05,4.67031]
[1778149504817,36.14,80769.91,0.1,-0.02833,2e-05,4.67031]
[1778149504824,36.14,80775.11,0.1,-0.02821,2e-05,4.65408]
[1778149505544,36.14,80775.11,0.1,-0.02821,2e-05,4.65408]
[1778149505634,36.14,80776.44,0.1,-0.02818,2e-05,4.65026]
[1778149511004,36.14,80779.42,0.1,-0.02809,2e-05,4.63838]
[1778149516039,36.14,80789.4,0.1,-0.02783,2e-05,4.60301]
[1778149521071,36.13,80790.74,0.1,-0.02777,2e-05,4.59418]
[1778149526106,36.11,80792.55,0.1,-0.02769,2e-05,4.58317]
[1778149531142,36.1,80790.18,0.1,-0.02769,2e-05,4.58353]
[1778149536178,36.09,80781.28,0.1,-0.02787,2e-05,4.60791]
[1778149541212,36.08,80784.42,0.1,-0.02776,2e-05,4.59218]
[1778149546247,36.07,80785.59,0.1,-0.02769,2e-05,4.58307]
[1778149551283,36.06,80801.07,0.1,-0.02728,2e-05,4.52748]
[1778149556318,36.05,80792.29,0.1,-0.02747,2e-05,4.55226]
[1778149561353,36.04,80793.34,0.1,-0.0274,2e-05,4.54387]
[1778149566390,36.03,80795.71,0.1,-0.02732,2e-05,4.53258]
[1778149569411,36.03,80779.11,0.1,-0.02772,2e-05,4.58598]
[1778149574446,36.0,80781.76,0.1,-0.02754,2e-05,4.56184]
[1778149579482,35.98,80787.78,0.1,-0.02733,2e-05,4.53345]
[1778149584518,35.97,80790.67,0.1,-0.02725,2e-05,4.52286]
[1778149589557,35.97,80791.39,0.1,-0.02723,2e-05,4.51956]
[1778149591567,35.97,80807.51,0.1,-0.02683,2e-05,4.46389]
[1778149596601,35.97,80806.18,0.1,-0.02685,2e-05,4.46781]
[1778149601636,35.97,80803.41,0.1,-0.0269,2e-05,4.47426]
[1778149606671,35.96,80802.63,0.1,-0.02689,2e-05,4.47284]
[1778149611709,35.95,80796.02,0.1,-0.02703,2e-05,4.49121]
[1778149614729,35.95,80774.92,0.1,-0.02754,2e-05,4.56046]
[1778149619763,35.95,80772.22,0.1,-0.02759,2e-05,4.56812]
[1778149624797,35.94,80770.34,0.1,-0.02763,2e-05,4.57293]
[1778149629839,35.94,80771.7,0.1,-0.02759,2e-05,4.56702]
[1778149634877,35.94,80772.15,0.1,-0.02756,2e-05,4.56424]
[1778149639910,35.93,80773.24,0.1,-0.02753,2e-05,4.55935]
[1778149644944,35.93,80765.3,0.1,-0.02771,2e-05,4.5845]
[1778149649980,35.93,80760.72,0.1,-0.02782,2e-05,4.59836]
[1778149655624,35.92,80757.38,0.1,-0.02787,2e-05,4.6052]
[1778149663070,35.92,80757.63,0.1,-0.02785,2e-05,4.60232]
[1778149668106,35.92,80757.53,0.1,-0.02784,2e-05,4.60125]
[1778149671754,35.91,80743.34,0.1,-0.02819,3e-05,4.64779]
[1778149674863,35.91,80731.47,0.1,-0.02848,3e-05,4.68763]
[1778149674875,35.91,80721.81,0.1,-0.02872,3e-05,4.71957]
[1778149675729,35.91,80721.81,0.1,-0.02872,3e-05,4.71957]
[1778149675764,35.91,80732.04,0.1,-0.02846,3e-05,4.68428]
[1778149681204,35.91,80726.81,0.1,-0.02857,3e-05,4.69965]
[1778149686239,35.9,80728.06,0.1,-0.02853,3e-05,4.69325]
[1778149688468,35.9,80728.42,0.1,-0.02851,3e-05,4.6916]
[1778149688531,35.9,80729.2,0.1,-0.02849,3e-05,4.68852]
[1778149692551,35.9,80729.92,0.1,-0.02846,3e-05,4.6848]
[1778149692646,35.89,80724.52,0.1,-0.0286,3e-05,4.70272]
[1778149693209,35.89,80724.52,0.1,-0.0286,3e-05,4.70272]
[1778149693288,35.89,80724.52,0.1,-0.02859,3e-05,4.70227]
[1778149698735,35.89,80712.61,0.1,-0.02888,3e-05,4.74102]
[1778149701470,35.88,80702.33,0.1,-0.0291,3e-05,4.76981]
[1778149701524,35.88,80681.51,0.1,-0.02964,3e-05,4.84189]
[1778149702463,35.88,80681.51,0.1,-0.02964,3e-05,4.84189]
[1778149702564,35.88,80649.99,0.1,-0.03047,3e-05,4.95299]
[1778149707866,35.88,80649.02,0.1,-0.03052,3e-05,4.95901]
[1778149707960,35.88,80637.02,0.1,-0.03084,3e-05,5.00176]
[1778149708586,35.88,80637.02,0.1,-0.03084,3e-05,5.00176]
[1778149709000,35.88,80637.02,0.1,-0.03084,3e-05,5.00176]
[1778149709594,35.88,80641.92,0.1,-0.03071,3e-05,4.9844]
[1778149709638,35.88,80632.84,0.1,-0.03096,3e-05,5.01685]
[1778149710366,35.88,80632.84,0.1,-0.03096,3e-05,5.01685]
[1778149710813,35.88,80626.81,0.1,-0.03112,3e-05,5.03847]
[1778149712433,35.88,80627.94,0.1,-0.03108,3e-05,5.03177]
[1778149712521,35.88,80627.41,0.1,-0.03109,3e-05,5.03371]
[1778149717664,35.88,80622.64,0.1,-0.03121,3e-05,5.04983]
[1778149724073,35.88,80624.74,0.1,-0.03115,3e-05,5.04226]
[1778149728569,35.88,80602.99,0.1,-0.03175,3e-05,5.12015]
[1778149730821,35.88,80602.17,0.1,-0.03177,3e-05,5.123]
[1778149730839,35.88,80598.61,0.1,-0.03187,3e-05,5.13565]
[1778149731492,35.88,80598.61,0.1,-0.03187,3e-05,5.13565]
[1778149731590,35.88,80598.61,0.1,-0.03187,3e-05,5.1355]
[1778149733035,35.88,80598.61,0.1,-0.03187,3e-05,5.1355]
[1778149733462,35.88,80598.92,0.1,-0.03186,3e-05,5.13424]
[1778149735310,35.88,80601.74,0.1,-0.03178,3e-05,5.12377]
[1778149735621,35.88,80595.84,0.1,-0.03194,3e-05,5.14502]
[1778149740658,35.87,80579.92,0.1,-0.03236,3e-05,5.20024]
[1778149742094,35.87,80579.92,0.1,-0.03236,3e-05,5.20024]
[1778149742871,35.87,80582.71,0.1,-0.03228,3e-05,5.18977]
[1778149748713,35.87,80581.37,0.1,-0.03231,3e-05,5.19299]
[1778149753749,35.86,80573.29,0.1,-0.03252,3e-05,5.2213]
[1778149755355,35.86,80572.8,0.1,-0.03254,3e-05,5.22282]
[1778149755763,35.86,80585.1,0.1,-0.03219,3e-05,5.17752]
[1778149756158,35.86,80585.1,0.1,-0.03219,3e-05,5.17752]
[1778149756775,35.86,80582.57,0.1,-0.03226,3e-05,5.18656]
[1778149761806,35.86,80590.03,0.1,-0.03204,3e-05,5.15846]
[1778149762356,35.86,80590.03,0.1,-0.03204,3e-05,5.15846]
[1778149762812,35.86,80594.76,0.1,-0.03191,3e-05,5.14112]
[1778149765316,35.86,80602.88,0.1,-0.03168,3e-05,5.11147]
[1778149765376,35.86,80602.88,0.1,-0.03168,3e-05,5.11147]
[1778149765398,35.86,80602.88,0.1,-0.03168,3e-05,5.11147]
[1778149766199,35.86,80595.28,0.1,-0.03189,3e-05,5.13893]
[1778149766377,35.86,80595.28,0.1,-0.03189,3e-05,5.13893]
[1778149766961,35.86,80595.28,0.1,-0.03189,3e-05,5.13893]
[1778149766962,35.86,80587.11,0.1,-0.03212,3e-05,5.16853]
[1778149772205,35.86,80595.88,0.1,-0.03185,3e-05,5.13313]
[1778149772336,35.86,80595.88,0.1,-0.03185,3e-05,5.13313]
[1778149772910,35.86,80595.88,0.1,-0.03185,3e-05,5.13313]
[1778149778702,35.86,80608.55,0.1,-0.0315,3e-05,5.08677]
[1778149778924,35.86,80609.1,0.1,-0.03148,3e-05,5.08473]
[1778149779537,35.86,80609.1,0.1,-0.03148,3e-05,5.08473]
[1778149779931,35.86,80607.57,0.1,-0.03153,3e-05,5.09021]
[1778149784966,35.86,80607.05,0.1,-0.03154,3e-05,5.09175]
[1778149790006,35.86,80618.09,0.1,-0.03123,3e-05,5.05167]
[1778149790591,35.86,80618.09,0.1,-0.03123,3e-05,5.05167]
[1778149791008,35.86,80613.65,0.1,-0.03135,3e-05,5.06762]
[1778149791577,35.86,80613.65,0.1,-0.03135,3e-05,5.06762]
[1778149792016,35.86,80608.74,0.1,-0.03149,3e-05,5.08528]
[1778149797050,35.86,80615.01,0.1,-0.03131,3e-05,5.06239]
[1778149801642,35.86,80615.94,0.1,-0.03129,3e-05,5.05886]
[1778149802087,35.86,80611.3,0.1,-0.03141,3e-05,5.07552]
[1778149802634,35.86,80611.3,0.1,-0.03141,3e-05,5.07552]
[1778149802841,35.86,80611.3,0.1,-0.03141,3e-05,5.07552]
[1778149804101,35.86,80629.94,0.1,-0.03091,3e-05,5.00857]
[1778149806114,35.86,80647.33,0.1,-0.03044,3e-05,4.94689]
[1778149811158,35.86,80663.04,0.1,-0.03003,3e-05,4.89238]
[1778149815196,35.86,80647.24,0.1,-0.03045,3e-05,4.94906]
[1778149820225,35.86,80649.82,0.1,-0.03039,3e-05,4.94063]
[1778149825262,35.86,80657.63,0.1,-0.03019,3e-05,4.9139]
[1778149830296,35.86,80659.91,0.1,-0.03013,3e-05,4.90663]
[1778149832309,35.86,80670.17,0.1,-0.02985,3e-05,4.86843]
[1778149836902,35.87,80685.22,0.1,-0.02946,3e-05,4.81632]
[1778149842655,35.86,80693.05,0.1,-0.02924,3e-05,4.7866]
[1778149843466,35.86,80685.31,0.1,-0.02943,3e-05,4.81219]
[1778149843490,35.86,80683.26,0.1,-0.02948,3e-05,4.8193]
[1778149845279,35.86,80683.26,0.1,-0.02949,3e-05,4.81967]
[1778149845401,35.86,80682.89,0.1,-0.0295,3e-05,4.82131]
[1778149850438,35.86,80685.85,0.1,-0.02943,3e-05,4.81282]
[1778149855474,35.86,80689.58,0.1,-0.02931,3e-05,4.79684]
[1778149860508,35.85,80689.08,0.1,-0.02931,3e-05,4.79567]
[1778149865714,35.85,80693.77,0.1,-0.02917,3e-05,4.77722]
[1778149865813,35.84,80695.86,0.1,-0.02911,3e-05,4.76895]
[1778149871586,35.84,80708.28,0.1,-0.02877,3e-05,4.72377]
[1778149877184,35.83,80726.79,0.1,-0.02828,3e-05,4.65823]
[1778149882663,35.83,80720.46,0.1,-0.02843,3e-05,4.67746]
[1778149884676,35.83,80706.72,0.1,-0.02877,3e-05,4.72395]
[1778149886186,35.82,80686.14,0.1,-0.02929,3e-05,4.79376]
[1778149892099,35.82,80687.55,0.1,-0.02924,3e-05,4.78603]
[1778149893614,35.82,80686.52,0.1,-0.02924,3e-05,4.78587]
[1778149893628,35.82,80686.52,0.1,-0.02924,3e-05,4.78587]
[1778149897773,35.81,80705.35,0.1,-0.02874,3e-05,4.71863]
[1778149901800,35.81,80720.53,0.1,-0.02834,3e-05,4.6654]
[1778149906835,35.8,80719.78,0.1,-0.02835,3e-05,4.66622]
[1778149911901,35.8,80718.43,0.1,-0.02837,3e-05,4.66914]
[1778149917273,35.8,80723.64,0.1,-0.02823,3e-05,4.6501]
[1778149927002,35.79,80716.44,0.1,-0.02838,3e-05,4.67084]
[1778149932042,35.79,80721.53,0.1,-0.02824,3e-05,4.65191]
[1778149937077,35.78,80717.42,0.1,-0.02834,3e-05,4.66426]
[1778149942117,35.78,80718.5,0.1,-0.0283,3e-05,4.65898]
[1778149947177,35.78,80722.89,0.1,-0.02818,3e-05,4.64287]
[1778149953192,35.77,80721.73,0.1,-0.02818,3e-05,4.64215]
[1778149958228,35.77,80723.46,0.1,-0.02812,3e-05,4.63481]
[1778149963264,35.77,80725.45,0.1,-0.02806,3e-05,4.6266]
[1778149968301,35.76,80726.49,0.1,-0.02802,3e-05,4.6216]
[1778149973336,35.76,80722.28,0.1,-0.02812,3e-05,4.63431]
[1778149978370,35.76,80721.41,0.1,-0.02813,3e-05,4.63555]
[1778149983406,35.75,80721.64,0.1,-0.02811,3e-05,4.63306]
[1778149988442,35.75,80724.4,0.1,-0.02803,3e-05,4.6221]
[1778149993477,35.75,80735.84,0.1,-0.02773,2e-05,4.58222]
[1778149998515,35.74,80747.88,0.1,-0.02743,2e-05,4.54079]
[1778150003549,35.74,80748.35,0.1,-0.02741,2e-05,4.53841]
[1778150009593,35.74,80746.46,0.1,-0.02744,2e-05,4.54248]
[1778150014626,35.73,80750.93,0.1,-0.02729,2e-05,4.52169]
[1778150019661,35.73,80749.97,0.1,-0.02731,2e-05,4.52456]
[1778150024697,35.73,80745.95,0.1,-0.02741,2e-05,4.5375]
[1778150029731,35.73,80748.28,0.1,-0.02735,2e-05,4.52921]
[1778150034766,35.73,80754.02,0.1,-0.02721,2e-05,4.50975]
[1778150039801,35.72,80756.47,0.1,-0.02714,2e-05,4.5013]
[1778150042823,35.72,80740.81,0.1,-0.02752,2e-05,4.55309]
[1778150048379,35.72,80725.26,0.1,-0.0279,2e-05,4.60441]
[1778150053899,35.72,80729.68,0.1,-0.02778,2e-05,4.58795]
[1778150058933,35.72,80738.51,0.1,-0.02756,2e-05,4.55729]
[1778150063969,35.71,80726.49,0.1,-0.02785,2e-05,4.59639]
[1778150069004,35.71,80729.93,0.1,-0.02775,2e-05,4.58344]
[1778150074039,35.71,80722.74,0.1,-0.0279,2e-05,4.60365]
[1778150079074,35.7,80730.62,0.1,-0.0277,2e-05,4.57575]
[1778150084110,35.7,80726.57,0.1,-0.02779,2e-05,4.58801]
[1778150089145,35.7,80721.81,0.1,-0.0279,2e-05,4.60262]
[1778150096098,35.7,80723.34,0.1,-0.02785,2e-05,4.59641]
[1778150100609,35.69,80719.38,0.1,-0.02794,3e-05,4.60791]
[1778150101230,35.69,80719.12,0.1,-0.02794,3e-05,4.60851]
[1778150106263,35.69,80719.1,0.1,-0.02793,3e-05,4.60724]
[1778150111299,35.69,80703.54,0.1,-0.02831,3e-05,4.6587]
[1778150116333,35.68,80696.97,0.1,-0.02847,3e-05,4.67949]
[1778150121370,35.68,80683.52,0.1,-0.0288,3e-05,4.72379]
[1778150126410,35.67,80686.61,0.1,-0.0287,3e-05,4.71127]
[1778150131455,35.67,80695.26,0.1,-0.02846,3e-05,4.67744]
[1778150136479,35.67,80706.03,0.1,-0.02818,3e-05,4.6396]
[1778150141515,35.67,80709.41,0.1,-0.02808,3e-05,4.62723]
[1778150146805,35.67,80714.71,0.1,-0.02795,3e-05,4.60872]
[1778150152591,35.66,80721.99,0.1,-0.02776,2e-05,4.58322]
[1778150157626,35.66,80728.86,0.1,-0.02758,2e-05,4.55946]
[1778150162665,35.66,80733.61,0.1,-0.02746,2e-05,4.54293]
[1778150167699,35.66,80734.48,0.1,-0.02744,2e-05,4.53937]
[1778150172734,35.66,80737.47,0.1,-0.02736,2e-05,4.52874]
[1778150177769,35.66,80753.49,0.1,-0.02696,2e-05,4.47489]
[1778150182804,35.66,80756.87,0.1,-0.02688,2e-05,4.46355]
[1778150187839,35.66,80764.63,0.1,-0.02669,2e-05,4.43798]
[1778150192874,35.66,80768.35,0.1,-0.02659,2e-05,4.42341]
[1778150197911,35.66,80774.04,0.1,-0.02646,2e-05,4.40517]
[1778150202947,35.66,80770.83,0.1,-0.02654,2e-05,4.41613]
[1778150207984,35.66,80761.33,0.1,-0.02677,2e-05,4.44778]
[1778150212275,35.66,80743.52,0.1,-0.0272,2e-05,4.50684]
[1778150217508,35.66,80744.09,0.1,-0.02718,2e-05,4.5047]
[1778150223093,35.66,80748.08,0.1,-0.02708,2e-05,4.4911]
[1778150228127,35.66,80753.71,0.1,-0.02695,2e-05,4.47236]
[1778150233163,35.66,80757.4,0.1,-0.02686,2e-05,4.46022]
[1778150238198,35.66,80760.32,0.1,-0.02679,2e-05,4.45072]
[1778150243233,35.66,80766.76,0.1,-0.02664,2e-05,4.4298]
[1778150248270,35.66,80772.04,0.1,-0.02651,2e-05,4.41298]
[1778150253304,35.66,80765.17,0.1,-0.02667,2e-05,4.43342]
[1778150258339,35.66,80764.27,0.1,-0.02669,2e-05,4.43674]
[1778150263374,35.66,80762.85,0.1,-0.02673,2e-05,4.44174]
[1778150268410,35.66,80764.62,0.1,-0.02669,2e-05,4.43623]
[1778150273445,35.66,80765.82,0.1,-0.02666,2e-05,4.43265]
[1778150278480,35.66,80770.43,0.1,-0.02655,2e-05,4.41792]
[1778150283516,35.67,80756.25,0.1,-0.0269,2e-05,4.46485]
[1778150288552,35.67,80751.91,0.1,-0.027,2e-05,4.47906]
[1778150293591,35.66,80752.45,0.1,-0.02699,2e-05,4.47715]
[1778150298628,35.66,80766.8,0.1,-0.02664,2e-05,4.42987]
[1778150303663,35.67,80764.29,0.1,-0.0267,2e-05,4.43838]
[1778150309710,35.67,80763.4,0.1,-0.02673,2e-05,4.4416]
[1778150314744,35.67,80759.56,0.1,-0.02681,2e-05,4.45196]
[1778150320278,35.67,80759.76,0.1,-0.0268,2e-05,4.45148]
[1778150325821,35.67,80761.28,0.1,-0.02677,2e-05,4.44664]
[1778150330857,35.67,80762.64,0.1,-0.02674,2e-05,4.4424]
[1778150335891,35.67,80762.71,0.1,-0.02674,2e-05,4.44244]
[1778150340927,35.67,80762.82,0.1,-0.02674,2e-05,4.44236]
[1778150347977,35.67,80769.2,0.1,-0.02659,2e-05,4.42202]
[1778150353011,35.67,80767.14,0.1,-0.02664,2e-05,4.4293]
[1778150358048,35.67,80767.47,0.1,-0.02664,2e-05,4.42877]
[1778150363088,35.67,80777.35,0.1,-0.0264,2e-05,4.39707]
[1778150368123,35.68,80775.89,0.1,-0.02644,2e-05,4.40278]
[1778150373157,35.68,80772.18,0.1,-0.02653,2e-05,4.41351]
[1778150378199,35.68,80774.33,0.1,-0.02648,2e-05,4.40734]
[1778150383228,35.68,80778.15,0.1,-0.0264,2e-05,4.39592]
[1778150388262,35.69,80785.27,0.1,-0.02624,2e-05,4.3739]
[1778150393298,35.69,80790.46,0.1,-0.02612,2e-05,4.35826]
[1778150398333,35.69,80791.25,0.1,-0.02611,2e-05,4.35691]
[1778150403368,35.69,80794.61,0.1,-0.02604,2e-05,4.34722]
[1778150408403,35.7,80795.56,0.1,-0.02603,2e-05,4.34534]
[1778150413441,35.7,80798.94,0.1,-0.02596,2e-05,4.33574]
[1778150418476,35.7,80799.65,0.1,-0.02595,2e-05,4.33461]
[1778150423507,35.7,80800.12,0.1,-0.02595,2e-05,4.33426]
[1778150429550,35.71,80799.56,0.1,-0.02597,2e-05,4.33744]
[1778150434585,35.71,80799.27,0.1,-0.02597,2e-05,4.33704]
[1778150439620,35.71,80799.61,0.1,-0.02597,2e-05,4.33707]
[1778150444657,35.71,80800.25,0.1,-0.02596,2e-05,4.33612]
[1778150449690,35.72,80800.31,0.1,-0.02597,2e-05,4.33706]
[1778150454725,35.72,80800.25,0.1,-0.02598,2e-05,4.33838]
[1778150459762,35.72,80799.63,0.1,-0.026,2e-05,4.34149]
[1778150464800,35.72,80815.86,0.1,-0.02563,2e-05,4.29046]
[1778150469833,35.73,80822.72,0.1,-0.02548,2e-05,4.27]
[1778150474867,35.73,80822.09,0.1,-0.02551,2e-05,4.27361]
[1778150475452,35.73,80822.09,0.1,-0.02551,2e-05,4.27361]
[1778150475875,35.73,80824.34,0.1,-0.02546,2e-05,4.26675]
[1778150480909,35.74,80835.18,0.1,-0.02522,2e-05,4.23406]
[1778150485944,35.74,80836.32,0.1,-0.02521,2e-05,4.23244]
[1778150491479,35.75,80837.2,0.1,-0.0252,2e-05,4.22963]
[1778150497022,35.75,80831.04,0.1,-0.02535,2e-05,4.2512]
[1778150502058,35.76,80833.58,0.1,-0.02531,2e-05,4.24503]
[1778150506088,35.76,80847.7,0.1,-0.025,2e-05,4.20202]
[1778150511134,35.76,80849.79,0.1,-0.02496,2e-05,4.19726]
[1778150511151,35.76,80866.03,0.1,-0.0246,2e-05,4.14682]
[1778150516160,35.77,80866.7,0.1,-0.0246,2e-05,4.14737]
[1778150521690,35.78,80857.53,0.1,-0.02483,2e-05,4.17916]
[1778150527237,35.78,80841.84,0.1,-0.0252,2e-05,4.23103]
[1778150529663,35.78,80840.11,0.1,-0.02525,2e-05,4.23694]
[1778150529695,35.79,80837.56,0.1,-0.02531,2e-05,4.24585]
[1778150533281,35.79,80822.78,0.1,-0.02566,2e-05,4.29413]
[1778150538316,35.79,80821.9,0.1,-0.02569,2e-05,4.29849]
[1778150543350,35.79,80820.73,0.1,-0.02573,2e-05,4.30379]
[1778150550404,35.8,80818.86,0.1,-0.02579,2e-05,4.31217]
[1778150555435,35.8,80830.24,0.1,-0.02552,2e-05,4.27487]
[1778150560471,35.81,80836.84,0.1,-0.02538,2e-05,4.25568]
[1778150565506,35.81,80838.18,0.1,-0.02537,2e-05,4.25333]
[1778150570541,35.82,80834.44,0.1,-0.02547,2e-05,4.26707]
[1778150575576,35.82,80829.75,0.1,-0.02559,2e-05,4.28366]
[1778150580611,35.82,80831.37,0.1,-0.02556,2e-05,4.28006]
[1778150585646,35.83,80838.0,0.1,-0.02542,2e-05,4.26057]
[1778150590681,35.83,80841.63,0.1,-0.02535,2e-05,4.25078]
[1778150595717,35.83,80841.65,0.1,-0.02536,2e-05,4.25247]
[1778150600752,35.84,80844.05,0.1,-0.02532,2e-05,4.24665]
[1778150605787,35.84,80855.3,0.1,-0.02507,2e-05,4.213]
[1778150607018,35.84,80855.3,0.1,-0.02507,2e-05,4.213]
[1778150607056,35.84,80856.6,0.1,-0.02505,2e-05,4.20932]
[1778150608639,35.84,80856.6,0.1,-0.02505,2e-05,4.20978]
[1778150608808,35.85,80856.75,0.1,-0.02505,2e-05,4.20973]
[1778150610744,35.85,80857.03,0.1,-0.02505,2e-05,4.20928]
[1778150610823,35.85,80858.14,0.1,-0.02502,2e-05,4.20622]
[1778150611278,35.85,80858.14,0.1,-0.02502,2e-05,4.20622]
[1778150611830,35.85,80859.12,0.1,-0.02499,2e-05,4.20116]
[1778150616865,35.85,80850.77,0.1,-0.0252,2e-05,4.22947]
[1778150622225,35.85,80851.79,0.1,-0.02518,2e-05,4.22664]
[1778150622910,35.86,80854.26,0.1,-0.02513,2e-05,4.2208]
[1778150624573,35.86,80859.33,0.1,-0.02502,2e-05,4.20522]
[1778150624929,35.86,80861.9,0.1,-0.02497,2e-05,4.19757]
[1778150629963,35.87,80863.73,0.1,-0.02494,2e-05,4.19399]
[1778150634999,35.87,80867.16,0.1,-0.02488,2e-05,4.18549]
[1778150640033,35.88,80860.07,0.1,-0.02505,2e-05,4.20997]
[1778150645069,35.88,80863.99,0.1,-0.02498,2e-05,4.19983]
[1778150650103,35.89,80862.0,0.1,-0.02504,2e-05,4.20837]
[1778150655179,35.89,80865.47,0.1,-0.02498,2e-05,4.19932]
[1778150655244,35.89,80865.92,0.1,-0.02497,2e-05,4.19839]
[1778150661183,35.9,80872.74,0.1,-0.02484,2e-05,4.18]
[1778150666217,35.9,80871.36,0.1,-0.02489,2e-05,4.18687]
[1778150671252,35.91,80874.73,0.1,-0.02481,2e-05,4.17647]
[1778150674985,35.91,80872.19,0.1,-0.02488,2e-05,4.18546]
[1778150675075,35.91,80871.73,0.1,-0.0249,2e-05,4.18794]
[1778150675785,35.91,80871.73,0.1,-0.0249,2e-05,4.18794]
[1778150675886,35.91,80872.59,0.1,-0.02488,2e-05,4.18577]
[1778150676694,35.91,80872.59,0.1,-0.02488,2e-05,4.18577]
[1778150676795,35.92,80872.17,0.1,-0.02489,2e-05,4.18761]
[1778150677502,35.92,80872.17,0.1,-0.02489,2e-05,4.18761]
[1778150677603,35.92,80872.04,0.1,-0.0249,2e-05,4.18855]
[1778150678227,35.92,80872.04,0.1,-0.0249,2e-05,4.18855]
[1778150679309,35.92,80872.04,0.1,-0.02491,2e-05,4.18907]
[1778150684344,35.92,80870.4,0.1,-0.02496,2e-05,4.19683]
[1778150689379,35.93,80869.77,0.1,-0.02499,2e-05,4.20141]
[1778150694417,35.94,80869.68,0.1,-0.02501,2e-05,4.2043]
[1778150699449,35.94,80868.24,0.1,-0.02507,2e-05,4.21143]
[1778150704491,35.95,80869.92,0.1,-0.02505,2e-05,4.20876]
[1778150709519,35.95,80869.18,0.1,-0.02508,2e-05,4.2137]
[1778150714555,35.96,80869.4,0.1,-0.02509,2e-05,4.2156]
[1778150719589,35.97,80871.32,0.1,-0.02507,2e-05,4.2127]
[1778150724624,35.97,80874.99,0.1,-0.02501,2e-05,4.2038]
[1778150725395,35.97,80874.99,0.1,-0.02501,2e-05,4.2038]
[1778150725635,35.97,80876.63,0.1,-0.02498,2e-05,4.19919]
[1778150730666,35.98,80879.86,0.1,-0.02492,2e-05,4.19176]
[1778150735702,35.99,80880.39,0.1,-0.02491,2e-05,4.19029]
[1778150740736,35.99,80880.05,0.1,-0.02494,2e-05,4.19399]
[1778150745771,36.0,80881.42,0.1,-0.02493,2e-05,4.19222]
[1778150750806,36.0,80884.28,0.1,-0.02488,2e-05,4.18587]
[1778150756849,36.01,80884.27,0.1,-0.0249,2e-05,4.18894]
[1778150761884,36.02,80885.34,0.1,-0.0249,2e-05,4.18812]
[1778150766918,36.02,80889.84,0.1,-0.02481,2e-05,4.17662]
[1778150771954,36.03,80883.68,0.1,-0.02497,2e-05,4.19835]
[1778150776993,36.03,80882.92,0.1,-0.025,2e-05,4.20306]
[1778150782025,36.04,80883.0,0.1,-0.02502,2e-05,4.20511]
[1778150787060,36.04,80884.32,0.1,-0.025,2e-05,4.20323]
[1778150792097,36.05,80867.09,0.1,-0.0254,2e-05,4.25704]
[1778150796589,36.05,80857.51,0.1,-0.02563,2e-05,4.28863]
[1778150797131,36.05,80855.18,0.1,-0.02568,2e-05,4.29633]
[1778150799146,36.05,80839.11,0.1,-0.02606,2e-05,4.34812]
[1778150804180,36.05,80827.28,0.1,-0.02634,2e-05,4.38696]
[1778150809215,36.06,80828.32,0.1,-0.02632,2e-05,4.38427]
[1778150814249,36.06,80830.74,0.1,-0.02627,2e-05,4.37698]
[1778150819285,36.06,80826.67,0.1,-0.02637,2e-05,4.39066]
[1778150824320,36.06,80823.44,0.1,-0.02645,2e-05,4.40149]
[1778150829355,36.06,80826.23,0.1,-0.02638,2e-05,4.39281]
[1778150834392,36.06,80835.43,0.1,-0.02617,2e-05,4.36361]
[1778150839428,36.06,80845.54,0.1,-0.02594,2e-05,4.33192]
[1778150844498,36.06,80841.52,0.1,-0.02604,2e-05,4.34565]
[1778150849525,36.07,80842.56,0.1,-0.02602,2e-05,4.34316]
[1778150854560,36.07,80831.89,0.1,-0.02626,2e-05,4.37567]
[1778150859596,36.07,80831.24,0.1,-0.02628,2e-05,4.37832]
[1778150864631,36.07,80833.21,0.1,-0.02624,2e-05,4.37244]
[1778150869667,36.07,80828.94,0.1,-0.02634,2e-05,4.38658]
[1778150874701,36.07,80830.7,0.1,-0.0263,2e-05,4.38119]
[1778150879735,36.07,80845.07,0.1,-0.02597,2e-05,4.33549]
[1778150884771,36.07,80843.82,0.1,-0.026,2e-05,4.34032]
[1778150889808,36.08,80842.85,0.1,-0.02603,2e-05,4.34408]
[1778150894841,36.08,80842.36,0.1,-0.02605,2e-05,4.34632]
[1778150900883,36.08,80838.9,0.1,-0.02613,2e-05,4.35815]
[1778150905919,36.08,80832.06,0.1,-0.0263,2e-05,4.38071]
[1778150910954,36.08,80836.69,0.1,-0.02619,2e-05,4.36625]
[1778150915988,36.08,80841.69,0.1,-0.02607,2e-05,4.34844]
[1778150923040,36.09,80841.32,0.1,-0.02608,2e-05,4.35064]
[1778150928073,36.09,80831.87,0.1,-0.02632,2e-05,4.38254]
[1778150933109,36.09,80832.39,0.1,-0.02631,2e-05,4.38134]
[1778150938144,36.1,80826.95,0.1,-0.02646,2e-05,4.40228]
[1778150943179,36.1,80830.19,0.1,-0.0264,2e-05,4.39417]
[1778150948216,36.11,80824.08,0.1,-0.02656,2e-05,4.41617]
[1778150953252,36.12,80817.77,0.1,-0.02675,2e-05,4.44169]
[1778150958285,36.13,80825.2,0.1,-0.02661,2e-05,4.42247]
[1778150963320,36.14,80828.95,0.1,-0.02655,2e-05,4.41514]
[1778150968355,36.15,80836.96,0.1,-0.0264,2e-05,4.39415]
[1778150973392,36.16,80837.8,0.1,-0.0264,2e-05,4.39391]
[1778150978428,36.17,80836.91,0.1,-0.02646,2e-05,4.4017]
[1778150983464,36.18,80828.03,0.1,-0.0267,2e-05,4.43518]
[1778150988498,36.19,80827.79,0.1,-0.02673,2e-05,4.43964]
[1778150993534,36.2,80827.1,0.1,-0.02678,2e-05,4.44646]
[1778150998568,36.21,80830.78,0.1,-0.02673,2e-05,4.43908]
[1778151003605,36.22,80831.3,0.1,-0.02675,2e-05,4.44201]
[1778151008639,36.23,80819.89,0.1,-0.02705,2e-05,4.48343]
[1778151013681,36.24,80820.57,0.1,-0.02706,2e-05,4.48536]
[1778151018713,36.25,80821.48,0.1,-0.02707,2e-05,4.48644]
[1778151025230,36.26,80825.12,0.1,-0.02703,2e-05,4.48019]
[1778151030800,36.27,80824.44,0.1,-0.02707,2e-05,4.48637]
[1778151035836,36.28,80828.04,0.1,-0.027,2e-05,4.47602]
[1778151042886,36.29,80827.38,0.1,-0.02705,2e-05,4.48369]
[1778151047919,36.3,80826.96,0.1,-0.02709,2e-05,4.48891]
[1778151052954,36.31,80826.15,0.1,-0.02714,2e-05,4.49533]
[1778151057989,36.32,80825.92,0.1,-0.02718,2e-05,4.50055]
[1778151063024,36.33,80826.85,0.1,-0.02718,2e-05,4.50046]
[1778151068058,36.33,80823.38,0.1,-0.02729,2e-05,4.5154]
[1778151073095,36.34,80824.28,0.1,-0.02729,2e-05,4.51669]
[1778151079135,36.35,80824.18,0.1,-0.02733,2e-05,4.52119]
[1778151084171,36.36,80825.75,0.1,-0.02731,2e-05,4.5195]
[1778151089206,36.37,80818.46,0.1,-0.02751,2e-05,4.54678]
[1778151094241,36.37,80830.27,0.1,-0.02724,2e-05,4.50898]
[1778151099277,36.38,80843.0,0.1,-0.02695,2e-05,4.46938]
[1778151104417,36.38,80843.68,0.1,-0.02693,2e-05,4.46632]
[1778151110354,36.37,80852.08,0.1,-0.02672,2e-05,4.43798]
[1778151115389,36.37,80843.7,0.1,-0.02691,2e-05,4.46433]
[1778151120424,36.37,80839.04,0.1,-0.02702,2e-05,4.47868]
[1778151125460,36.37,80841.24,0.1,-0.02696,2e-05,4.47077]
[1778151130499,36.37,80848.03,0.1,-0.02679,2e-05,4.4482]
[1778151135533,36.37,80832.33,0.1,-0.02716,2e-05,4.49858]
[1778151140568,36.37,80826.41,0.1,-0.02733,2e-05,4.52078]
[1778151145603,36.38,80827.66,0.1,-0.02732,2e-05,4.5204]
[1778151154665,36.4,80829.36,0.1,-0.02732,2e-05,4.51879]
[1778151159701,36.4,80829.97,0.1,-0.02733,2e-05,4.52026]
[1778151164736,36.41,80827.26,0.1,-0.02742,2e-05,4.53249]
[1778151169773,36.42,80826.06,0.1,-0.02747,2e-05,4.53963]
[1778151176295,36.43,80830.0,0.1,-0.0274,2e-05,4.53119]
[1778151181857,36.43,80831.42,0.1,-0.02739,2e-05,4.5297]
[1778151187269,36.44,80832.7,0.1,-0.02739,2e-05,4.52864]
[1778151193678,36.45,80838.14,0.1,-0.02728,2e-05,4.51393]
[1778151203004,36.46,80834.83,0.1,-0.02741,2e-05,4.53162]
[1778151208039,36.47,80836.47,0.1,-0.02739,2e-05,4.52922]
[1778151214082,36.48,80836.95,0.1,-0.02739,2e-05,4.52866]
[1778151219135,36.49,80830.63,0.1,-0.02756,2e-05,4.5527]
[1778151224171,36.49,80828.41,0.1,-0.02764,2e-05,4.5627]
[1778151229206,36.5,80828.96,0.1,-0.02764,2e-05,4.56358]
[1778151234241,36.5,80835.63,0.1,-0.0275,2e-05,4.54453]
[1778151239276,36.51,80835.91,0.1,-0.02752,2e-05,4.54659]
[1778151244311,36.52,80849.28,0.1,-0.02721,2e-05,4.50522]
[1778151249348,36.51,80845.86,0.1,-0.02728,2e-05,4.51485]
[1778151254383,36.51,80841.64,0.1,-0.02737,2e-05,4.52711]
[1778151259418,36.51,80841.0,0.1,-0.02738,2e-05,4.5277]
[1778151264453,36.5,80840.65,0.1,-0.02738,2e-05,4.52741]
[1778151269274,36.5,80840.01,0.1,-0.02738,2e-05,4.52838]
[1778151269488,36.5,80838.45,0.1,-0.02742,2e-05,4.53319]
[1778151270955,36.5,80838.98,0.1,-0.02741,2e-05,4.53118]
[1778151271502,36.5,80838.9,0.1,-0.02739,2e-05,4.52863]
[1778151276537,36.49,80838.85,0.1,-0.02738,2e-05,4.52746]
[1778151281572,36.49,80843.05,0.1,-0.02727,2e-05,4.51249]
[1778151286608,36.49,80844.44,0.1,-0.02723,2e-05,4.50684]
[1778151291642,36.49,80840.58,0.1,-0.02731,2e-05,4.51829]
[1778151296677,36.48,80840.08,0.1,-0.02732,2e-05,4.51876]
[1778151301714,36.48,80837.99,0.1,-0.02736,2e-05,4.52444]
[1778151306748,36.48,80836.17,0.1,-0.0274,2e-05,4.52916]
[1778151311784,36.48,80839.94,0.1,-0.0273,2e-05,4.51577]
[1778151312676,36.48,80839.94,0.1,-0.0273,2e-05,4.51577]
[1778151312789,36.48,80836.71,0.1,-0.02737,2e-05,4.52609]
[1778151317826,36.47,80832.63,0.1,-0.02746,2e-05,4.53808]
[1778151324873,36.47,80834.57,0.1,-0.0274,2e-05,4.52991]
[1778151328706,36.47,80835.49,0.1,-0.02737,2e-05,4.52612]
[1778151328902,36.47,80835.34,0.1,-0.02738,2e-05,4.52634]
[1778151330470,36.47,80835.34,0.1,-0.02738,2e-05,4.52634]
[1778151330520,36.47,80832.05,0.1,-0.02745,2e-05,4.53655]
[1778151336052,36.46,80833.35,0.1,-0.0274,2e-05,4.52863]
[1778151341995,36.46,80835.26,0.1,-0.02734,2e-05,4.52032]
[1778151347121,36.46,80835.73,0.1,-0.02732,2e-05,4.51758]
[1778151353072,36.45,80835.74,0.1,-0.0273,2e-05,4.51537]
[1778151358107,36.45,80837.04,0.1,-0.02726,2e-05,4.50955]
[1778151363141,36.44,80839.48,0.1,-0.02719,2e-05,4.50007]
[1778151368178,36.44,80835.16,0.1,-0.02728,2e-05,4.51274]
[1778151373214,36.44,80825.49,0.1,-0.0275,2e-05,4.54294]
[1778151375227,36.44,80842.62,0.1,-0.02709,2e-05,4.48655]
[1778151380262,36.43,80841.64,0.1,-0.0271,2e-05,4.48878]
[1778151387786,36.43,80840.87,0.1,-0.02711,2e-05,4.48987]
[1778151394360,36.43,80840.37,0.1,-0.0271,2e-05,4.48784]
[1778151399395,36.43,80841.89,0.1,-0.02706,2e-05,4.4822]
[1778151404431,36.43,80841.46,0.1,-0.02707,2e-05,4.48293]
[1778151409466,36.42,80843.92,0.1,-0.027,2e-05,4.47436]
[1778151414501,36.42,80842.92,0.1,-0.02702,2e-05,4.47705]
[1778151419536,36.42,80840.74,0.1,-0.02707,2e-05,4.48354]
[1778151424571,36.42,80834.62,0.1,-0.02721,2e-05,4.50283]
[1778151429606,36.42,80833.37,0.1,-0.02724,2e-05,4.50614]
[1778151434642,36.42,80836.37,0.1,-0.02716,2e-05,4.49562]
[1778151439677,36.42,80835.28,0.1,-0.02718,2e-05,4.49848]
[1778151444711,36.41,80838.47,0.1,-0.0271,2e-05,4.4875]
[1778151449747,36.41,80838.73,0.1,-0.02709,2e-05,4.4861]
[1778151454782,36.41,80834.82,0.1,-0.02717,2e-05,4.49573]
[1778151459816,36.41,80834.31,0.1,-0.02717,2e-05,4.49675]
[1778151464851,36.41,80831.58,0.1,-0.02723,2e-05,4.50497]
[1778151470893,36.41,80832.97,0.1,-0.02719,2e-05,4.49962]
[1778151476934,36.41,80834.02,0.1,-0.02716,2e-05,4.49543]
[1778151481969,36.4,80834.66,0.1,-0.02714,2e-05,4.49273]
[1778151487005,36.4,80835.51,0.1,-0.02712,2e-05,4.48937]
[1778151493047,36.4,80835.88,0.1,-0.02711,2e-05,4.48749]
[1778151498082,36.4,80838.38,0.1,-0.02704,2e-05,4.47887]
[1778151503117,36.4,80838.32,0.1,-0.02704,2e-05,4.47858]
[1778151508152,36.4,80838.59,0.1,-0.02703,2e-05,4.47724]
[1778151515201,36.4,80830.55,0.1,-0.0272,2e-05,4.50004]
[1778151524266,36.39,80832.19,0.1,-0.02715,2e-05,4.49314]
[1778151529778,36.39,80828.79,0.1,-0.02723,2e-05,4.50315]
[1778151535341,36.39,80827.08,0.1,-0.02726,2e-05,4.50785]
[1778151540376,36.39,80825.26,0.1,-0.0273,2e-05,4.51296]
[1778151545411,36.38,80819.87,0.1,-0.02742,2e-05,4.52972]
[1778151550446,36.38,80823.2,0.1,-0.02733,2e-05,4.51783]
[1778151555481,36.38,80824.69,0.1,-0.02729,2e-05,4.51181]
[1778151560516,36.38,80824.28,0.1,-0.02729,2e-05,4.51232]
[1778151565551,36.38,80823.59,0.1,-0.02731,2e-05,4.51384]
[1778151570585,36.37,80828.08,0.1,-0.02719,2e-05,4.49852]
[1778151575622,36.37,80832.07,0.1,-0.02708,2e-05,4.48261]
[1778151580656,36.37,80833.33,0.1,-0.02705,2e-05,4.4782]
[1778151585693,36.37,80834.54,0.1,-0.02702,2e-05,4.47395]
[1778151591737,36.37,80835.03,0.1,-0.027,2e-05,4.47198]
[1778151596771,36.37,80832.52,0.1,-0.02706,2e-05,4.47981]
[1778151601807,36.37,80839.2,0.1,-0.0269,2e-05,4.45771]
[1778151606847,36.37,80840.7,0.1,-0.02686,2e-05,4.45279]
[1778151611892,36.37,80840.38,0.1,-0.02687,2e-05,4.45359]
[1778151616923,36.37,80843.64,0.1,-0.02679,2e-05,4.44285]
[1778151621958,36.37,80845.36,0.1,-0.02675,2e-05,4.43707]
[1778151626993,36.37,80844.81,0.1,-0.02676,2e-05,4.4386]
[1778151632028,36.37,80840.76,0.1,-0.02684,2e-05,4.4489]
[1778151637064,36.37,80848.49,0.1,-0.02665,2e-05,4.42363]
[1778151642099,36.37,80849.67,0.1,-0.02662,2e-05,4.41973]
[1778151649148,36.37,80844.33,0.1,-0.02675,2e-05,4.43676]
[1778151654183,36.37,80842.05,0.1,-0.0268,2e-05,4.44398]
[1778151659222,36.37,80838.16,0.1,-0.02689,2e-05,4.4564]
[1778151664258,36.36,80841.48,0.1,-0.02681,2e-05,4.44537]
[1778151669294,36.36,80842.99,0.1,-0.02677,2e-05,4.44022]
[1778151674329,36.36,80843.09,0.1,-0.02677,2e-05,4.43961]
[1778151679363,36.36,80842.44,0.1,-0.02678,2e-05,4.44137]
[1778151684991,36.36,80841.47,0.1,-0.0268,2e-05,4.44421]
[1778151690909,36.36,80827.27,0.1,-0.02713,2e-05,4.4893]
[1778151696082,36.36,80827.95,0.1,-0.0271,2e-05,4.48414]
[1778151701517,36.36,80831.57,0.1,-0.02702,2e-05,4.47319]
[1778151707559,36.36,80828.04,0.1,-0.0271,2e-05,4.48385]
[1778151712594,36.36,80827.34,0.1,-0.02711,2e-05,4.48548]
[1778151717629,36.36,80828.88,0.1,-0.02707,2e-05,4.47988]
[1778151718548,36.36,80828.88,0.1,-0.02707,2e-05,4.47988]
[1778151718649,36.36,80829.31,0.1,-0.02706,2e-05,4.47827]
[1778151723671,36.35,80830.74,0.1,-0.02702,2e-05,4.47311]
[1778151727069,36.35,80834.72,0.1,-0.02692,2e-05,4.46003]
[1778151727101,36.35,80838.96,0.1,-0.02682,2e-05,4.44624]
[1778151733742,36.35,80840.45,0.1,-0.02678,2e-05,4.4411]
[1778151738776,36.35,80841.87,0.1,-0.02675,2e-05,4.43634]
[1778151743811,36.35,80843.09,0.1,-0.02672,2e-05,4.43227]
[1778151748846,36.35,80838.61,0.1,-0.02682,2e-05,4.44663]
[1778151753881,36.35,80838.03,0.1,-0.02683,2e-05,4.44661]
[1778151758916,36.35,80844.91,0.1,-0.02666,2e-05,4.42422]
[1778151763955,36.35,80842.82,0.1,-0.02671,2e-05,4.43087]
[1778151765965,36.35,80859.94,0.1,-0.02631,2e-05,4.37596]
[1778151767173,36.35,80883.59,0.1,-0.02576,2e-05,4.30093]
[1778151772012,36.36,80899.43,0.1,-0.02541,2e-05,4.25217]
[1778151777045,36.36,80885.9,0.1,-0.02573,2e-05,4.29592]
[1778151782080,36.36,80891.43,0.1,-0.02561,2e-05,4.27932]
[1778151787115,36.36,80894.27,0.1,-0.02555,2e-05,4.27178]
[1778151792150,36.37,80902.46,0.1,-0.02537,2e-05,4.24674]
[1778151797185,36.36,80897.81,0.1,-0.02547,2e-05,4.26001]
[1778151802221,36.36,80898.81,0.1,-0.02543,2e-05,4.25501]
[1778151805419,36.36,80923.2,0.1,-0.02487,2e-05,4.17812]
[1778151807377,36.35,80907.93,0.1,-0.02521,2e-05,4.22495]
[1778151813297,36.35,80917.72,0.1,-0.02497,2e-05,4.1904]
[1778151816318,36.35,80898.73,0.1,-0.0254,2e-05,4.25002]
[1778151821353,36.35,80905.27,0.1,-0.02525,2e-05,4.22988]
[1778151826388,36.35,80904.72,0.1,-0.02527,2e-05,4.2327]
[1778151831426,36.36,80897.44,0.1,-0.02545,2e-05,4.25706]
[1778151835455,36.36,80913.37,0.1,-0.0251,2e-05,4.20898]
[1778151840487,36.37,80917.2,0.1,-0.02503,2e-05,4.199]
[1778151845522,36.37,80913.75,0.1,-0.02511,2e-05,4.21022]
[1778151850558,36.37,80927.2,0.1,-0.02482,2e-05,4.16994]
[1778151855593,36.37,80936.02,0.1,-0.02461,2e-05,4.14169]
[1778151859622,36.37,80950.53,0.1,-0.02429,2e-05,4.09669]
[1778151864657,36.36,80950.56,0.1,-0.02428,2e-05,4.09574]
[1778151869692,36.36,80949.51,0.1,-0.0243,2e-05,4.09794]
[1778151874726,36.36,80949.48,0.1,-0.02428,2e-05,4.09457]
[1778151879761,36.36,80950.36,0.1,-0.02425,2e-05,4.09079]
[1778151884796,36.35,80952.43,0.1,-0.0242,2e-05,4.08338]
[1778151889832,36.35,80956.41,0.1,-0.0241,2e-05,4.07019]
[1778151894866,36.35,80960.27,0.1,-0.02401,2e-05,4.05746]
[1778151899903,36.35,80964.79,0.1,-0.02391,2e-05,4.043]
[1778151904937,36.35,80964.91,0.1,-0.0239,2e-05,4.04187]
[1778151909974,36.34,80979.7,0.1,-0.02358,2e-05,3.99698]
[1778151915010,36.34,80993.42,0.1,-0.02329,2e-05,3.95615]
[1778151920046,36.35,80997.57,0.1,-0.02321,2e-05,3.94418]
[1778151925083,36.35,81007.36,0.1,-0.023,2e-05,3.91577]
[1778151930117,36.35,80996.67,0.1,-0.02323,2e-05,3.94777]
[1778151935152,36.35,80988.89,0.1,-0.02338,2e-05,3.96886]
[1778151940187,36.35,80985.51,0.1,-0.02346,2e-05,3.97925]
[1778151943217,36.35,80999.89,0.1,-0.02316,2e-05,3.9368]
[1778151948251,36.35,81002.5,0.1,-0.02311,2e-05,3.92984]
[1778151953278,36.35,81011.84,0.1,-0.02292,2e-05,3.90314]
[1778151958314,36.36,81013.38,0.1,-0.02289,2e-05,3.89953]
[1778151963350,36.36,81011.48,0.1,-0.02294,2e-05,3.90603]
[1778151968387,36.36,81009.01,0.1,-0.023,2e-05,3.91413]
[1778151973419,36.36,81014.62,0.1,-0.02288,2e-05,3.89856]
[1778151977450,36.36,81029.71,0.1,-0.02258,2e-05,3.85527]
[1778151979286,36.36,81031.26,0.1,-0.02255,2e-05,3.85102]
[1778151979464,36.37,81025.32,0.1,-0.02267,2e-05,3.86857]
[1778151981810,36.37,81023.09,0.1,-0.02272,2e-05,3.87551]
[1778151982486,36.37,81022.9,0.1,-0.02273,2e-05,3.87628]
[1778151987520,36.37,81027.96,0.1,-0.02263,2e-05,3.86256]
[1778151991442,36.37,81029.84,0.1,-0.0226,2e-05,3.85775]
[1778151991548,36.37,81022.51,0.1,-0.02274,2e-05,3.87702]
[1778151992850,36.37,81019.45,0.1,-0.0228,2e-05,3.88615]
[1778151993562,36.37,81019.52,0.1,-0.0228,2e-05,3.88612]
[1778151998597,36.37,81020.32,0.1,-0.02279,2e-05,3.88466]
[1778151998649,36.37,81020.32,0.1,-0.02279,2e-05,3.88466]
[1778151999356,36.37,81020.32,0.1,-0.02279,2e-05,3.88466]
[1778152008669,36.38,81022.06,0.1,-0.02277,2e-05,3.88142]
[1778152013704,36.38,81018.02,0.1,-0.02286,2e-05,3.89408]
[1778152019322,36.38,81017.76,0.1,-0.02286,2e-05,3.89531]
[1778152019383,36.38,81014.26,0.1,-0.02294,2e-05,3.90588]
[1778152022197,36.38,81015.19,0.1,-0.02292,2e-05,3.90342]
[1778152022215,36.38,81014.23,0.1,-0.02294,2e-05,3.90637]
[1778152023250,36.38,80994.49,0.1,-0.02336,2e-05,3.96478]
[1778152028147,36.38,80988.14,0.1,-0.02349,2e-05,3.9837]
[1778152028226,36.38,80987.77,0.1,-0.0235,2e-05,3.98479]
[1778152032347,36.38,80986.39,0.1,-0.02353,2e-05,3.98886]
[1778152032377,36.38,80985.88,0.1,-0.02354,2e-05,3.99037]
[1778152033017,36.38,80985.88,0.1,-0.02354,2e-05,3.99037]
[1778152033049,36.38,80985.76,0.1,-0.02354,2e-05,3.99073]
[1778152036601,36.38,80939.45,0.1,-0.02455,2e-05,4.13123]
[1778152041911,36.38,80945.99,0.1,-0.0244,2e-05,4.11024]
[1778152046946,36.38,80934.71,0.1,-0.02465,2e-05,4.14511]
[1778152051981,36.39,80938.11,0.1,-0.02458,2e-05,4.13448]
[1778152057016,36.39,80942.88,0.1,-0.02449,2e-05,4.12211]
[1778152062052,36.4,80945.35,0.1,-0.02445,2e-05,4.11682]
[1778152067085,36.4,80949.54,0.1,-0.02437,2e-05,4.10631]
[1778152073615,36.41,80950.87,0.1,-0.02436,2e-05,4.1049]
[1778152079170,36.42,80953.79,0.1,-0.02432,2e-05,4.09853]
[1778152084205,36.42,80943.17,0.1,-0.02456,2e-05,4.1328]
[1778152089246,36.42,80945.8,0.1,-0.02452,2e-05,4.12649]
[1778152090793,36.43,80945.79,0.1,-0.02452,2e-05,4.12686]
[1778152090895,36.43,80945.79,0.1,-0.02452,2e-05,4.12686]
[1778152091260,36.43,80945.34,0.1,-0.02453,2e-05,4.12857]
[1778152092148,36.43,80945.34,0.1,-0.02453,2e-05,4.12857]
[1778152092257,36.43,80945.34,0.1,-0.02453,2e-05,4.12857]
[1778152101330,36.43,80954.09,0.1,-0.02437,2e-05,4.10551]
[1778152106368,36.44,80950.51,0.1,-0.02446,2e-05,4.11815]
[1778152112409,36.44,80948.62,0.1,-0.0245,2e-05,4.1234]
[1778152118449,36.45,80950.28,0.1,-0.02447,2e-05,4.12019]
[1778152123484,36.45,80940.79,0.1,-0.02469,2e-05,4.15063]
[1778152128520,36.45,80945.06,0.1,-0.02461,2e-05,4.13888]
[1778152133555,36.46,80949.88,0.1,-0.02451,2e-05,4.12557]
[1778152139597,36.46,80951.75,0.1,-0.02448,2e-05,4.12167]
[1778152144631,36.46,80967.24,0.1,-0.02416,2e-05,4.07616]
[1778152149673,36.47,80972.39,0.1,-0.02406,2e-05,4.06258]
[1778152154708,36.47,80972.19,0.1,-0.02408,2e-05,4.06502]
[1778152159743,36.48,80970.56,0.1,-0.02412,2e-05,4.07171]
[1778152164778,36.48,80963.62,0.1,-0.02429,2e-05,4.09448]
[1778152169814,36.49,80955.95,0.1,-0.02447,2e-05,4.11932]
[1778152174849,36.49,80961.07,0.1,-0.02435,2e-05,4.10279]
[1778152179886,36.49,80963.97,0.1,-0.0243,2e-05,4.09589]
[1778152184390,36.5,80985.01,0.1,-0.02386,2e-05,4.03443]
[1778152189957,36.5,80983.61,0.1,-0.02391,2e-05,4.04093]
[1778152194112,36.51,80985.61,0.1,-0.02387,2e-05,4.03636]
[1778152194411,36.51,80984.15,0.1,-0.02391,2e-05,4.04112]
[1778152200027,36.51,80991.19,0.1,-0.02375,2e-05,4.01949]
[1778152203356,36.51,80989.26,0.1,-0.02379,2e-05,4.02514]
[1778152203456,36.51,80980.09,0.1,-0.02399,2e-05,4.05249]
[1778152204218,36.51,80980.09,0.1,-0.02399,2e-05,4.05249]
[1778152204318,36.51,80979.64,0.1,-0.024,2e-05,4.05374]
[1778152210097,36.5,80981.58,0.1,-0.02395,2e-05,4.04751]
[1778152215297,36.5,80982.54,0.1,-0.02393,2e-05,4.04439]
[1778152215377,36.5,80982.72,0.1,-0.02393,2e-05,4.04377]
[1778152218322,36.5,80984.91,0.1,-0.02388,2e-05,4.03706]
[1778152218409,36.5,80985.05,0.1,-0.02387,2e-05,4.03657]
[1778152224677,36.5,80984.86,0.1,-0.02388,2e-05,4.03678]
[1778152230237,36.5,80985.07,0.1,-0.02387,2e-05,4.03585]
[1778152235271,36.5,80985.84,0.1,-0.02384,2e-05,4.03092]
[1778152240307,36.5,80985.19,0.1,-0.02385,2e-05,4.03284]
[1778152245349,36.5,80981.11,0.1,-0.02394,2e-05,4.04504]
[1778152245970,36.5,80981.11,0.1,-0.02394,2e-05,4.04504]
[1778152246349,36.5,80975.9,0.1,-0.02405,2e-05,4.06063]
[1778152251384,36.5,80975.03,0.1,-0.02407,2e-05,4.06287]
[1778152252740,36.5,80975.03,0.1,-0.02407,2e-05,4.06287]
[1778152252825,36.5,80976.14,0.1,-0.02404,2e-05,4.05947]
[1778152254895,36.5,80926.26,0.1,-0.02514,2e-05,4.21153]
[1778152260447,36.49,80923.98,0.1,-0.02518,2e-05,4.21665]
[1778152265483,36.49,80926.72,0.1,-0.0251,2e-05,4.2065]
[1778152270529,36.49,80933.51,0.1,-0.02494,2e-05,4.18413]
[1778152275554,36.48,80933.0,0.1,-0.02494,2e-05,4.1843]
[1778152280588,36.48,80933.14,0.1,-0.02493,2e-05,4.18242]
[1778152285623,36.48,80932.16,0.1,-0.02494,2e-05,4.18395]
[1778152290658,36.47,80933.02,0.1,-0.02491,2e-05,4.17977]
[1778152293593,36.47,80932.77,0.1,-0.0249,2e-05,4.17751]
[1778152293681,36.47,80944.16,0.1,-0.02464,2e-05,4.14222]
[1778152295348,36.47,80945.82,0.1,-0.0246,2e-05,4.13689]
[1778152295693,36.47,80947.82,0.1,-0.02456,2e-05,4.13053]
[1778152300734,36.47,80961.8,0.1,-0.02424,2e-05,4.0868]
[1778152302468,36.47,80963.03,0.1,-0.02422,2e-05,4.08289]
[1778152302742,36.47,80963.15,0.1,-0.02421,2e-05,4.08235]
[1778152303995,36.47,80962.98,0.1,-0.02421,2e-05,4.08268]
[1778152304758,36.47,80962.79,0.1,-0.02422,2e-05,4.08308]
[1778152305619,36.47,80962.79,0.1,-0.02422,2e-05,4.08308]
[1778152305766,36.47,80961.06,0.1,-0.02425,2e-05,4.08815]
[1778152306389,36.47,80961.06,0.1,-0.02425,2e-05,4.08815]
[1778152306773,36.47,80962.6,0.1,-0.02422,2e-05,4.0833]
[1778152306993,36.47,80962.6,0.1,-0.02422,2e-05,4.0833]
[1778152307050,36.47,80962.23,0.1,-0.02423,2e-05,4.08442]
[1778152312820,36.46,80946.83,0.1,-0.02455,2e-05,4.12995]
[1778152312983,36.46,80946.83,0.1,-0.02455,2e-05,4.12995]
[1778152313826,36.46,80946.83,0.1,-0.02455,2e-05,4.12966]
[1778152318862,36.46,80948.75,0.1,-0.0245,2e-05,4.12233]
[1778152322292,36.46,80948.25,0.1,-0.0245,2e-05,4.12296]
[1778152322849,36.46,80948.25,0.1,-0.0245,2e-05,4.12296]
[1778152328932,36.45,80947.92,0.1,-0.0245,2e-05,4.12172]
[1778152330269,36.45,80948.32,0.1,-0.02448,2e-05,4.12016]
[1778152330971,36.45,80948.8,0.1,-0.02447,2e-05,4.11839]
[1778152332229,36.45,80949.39,0.1,-0.02446,2e-05,4.11629]
[1778152332965,36.45,80949.51,0.1,-0.02445,2e-05,4.11563]
[1778152334523,36.45,80948.6,0.1,-0.02447,2e-05,4.1181]
[1778152334976,36.45,80948.73,0.1,-0.02447,2e-05,4.1174]
[1778152336750,36.45,80946.53,0.1,-0.02451,2e-05,4.1238]
[1778152336988,36.44,80943.6,0.1,-0.02457,2e-05,4.13243]
[1778152338892,36.44,80944.62,0.1,-0.02455,2e-05,4.12897]
[1778152339001,36.44,80948.52,0.1,-0.02446,2e-05,4.11673]
[1778152339657,36.44,80948.52,0.1,-0.02446,2e-05,4.11673]
[1778152340014,36.44,80950.19,0.1,-0.02442,2e-05,4.11129]
[1778152343377,36.44,80950.64,0.1,-0.02441,2e-05,4.10922]
[1778152343456,36.44,80950.85,0.1,-0.0244,2e-05,4.10789]
[1778152346549,36.44,80952.04,0.1,-0.02437,2e-05,4.10357]
[1778152346561,36.44,80951.87,0.1,-0.02437,2e-05,4.10374]
[1778152347824,36.44,80951.87,0.1,-0.02437,2e-05,4.10374]
[1778152347876,36.44,80952.08,0.1,-0.02436,2e-05,4.10276]
[1778152353100,36.43,80947.51,0.1,-0.02443,2e-05,4.11253]
[1778152358134,36.43,80948.37,0.1,-0.0244,2e-05,4.10806]
[1778152360022,36.43,80948.37,0.1,-0.0244,2e-05,4.10806]
[1778152360149,36.43,80944.65,0.1,-0.02448,2e-05,4.11865]
[1778152365669,36.42,80950.06,0.1,-0.02435,2e-05,4.10021]
[1778152369830,36.42,80948.76,0.1,-0.02437,2e-05,4.10358]
[1778152369919,36.42,80953.82,0.1,-0.02426,2e-05,4.08762]
[1778152370566,36.42,80953.82,0.1,-0.02426,2e-05,4.08762]
[1778152370652,36.42,80951.44,0.1,-0.02431,2e-05,4.09455]
[1778152375738,36.41,80950.32,0.1,-0.02432,2e-05,4.09639]
[1778152378173,36.41,80948.01,0.1,-0.02437,2e-05,4.10278]
[1778152378275,36.41,80948.06,0.1,-0.02436,2e-05,4.10231]
[1778152384046,36.41,80951.74,0.1,-0.02427,2e-05,4.08987]
[1778152384317,36.41,80948.71,0.1,-0.02433,2e-05,4.09846]
[1778152386369,36.41,80946.64,0.1,-0.02438,2e-05,4.10444]
[1778152386462,36.41,80946.85,0.1,-0.02437,2e-05,4.10347]
[1778152389355,36.4,80946.81,0.1,-0.02437,2e-05,4.10292]
[1778152389455,36.4,80947.03,0.1,-0.02436,2e-05,4.10192]
[1778152393017,36.4,80943.01,0.1,-0.02444,2e-05,4.11349]
[1778152393380,36.4,80941.78,0.1,-0.02447,2e-05,4.11659]
[1778152398415,36.4,80944.0,0.1,-0.02441,2e-05,4.10821]
[1778152403450,36.39,80945.49,0.1,-0.02436,2e-05,4.10207]
[1778152408484,36.39,80949.41,0.1,-0.02427,2e-05,4.08862]
[1778152413519,36.39,80949.96,0.1,-0.02423,2e-05,4.08307]
[1778152418555,36.38,80951.34,0.1,-0.02419,2e-05,4.07741]
[1778152423590,36.38,80952.0,0.1,-0.02416,2e-05,4.07396]
[1778152428625,36.38,80956.86,0.1,-0.02405,2e-05,4.05786]
[1778152433660,36.37,80965.28,0.1,-0.02386,2e-05,4.03132]
[1778152438695,36.37,80966.82,0.1,-0.02382,2e-05,4.02543]
[1778152446751,36.37,80965.67,0.1,-0.02383,2e-05,4.02699]
[1778152451787,36.36,80966.46,0.1,-0.0238,2e-05,4.02338]
[1778152457828,36.36,80967.29,0.1,-0.02378,2e-05,4.01958]
[1778152462863,36.36,80965.34,0.1,-0.02381,2e-05,4.02444]
[1778152467898,36.36,80964.01,0.1,-0.02383,2e-05,4.0273]
[1778152472933,36.35,80961.4,0.1,-0.02387,2e-05,4.03155]
[1778152477968,36.35,80959.68,0.1,-0.02389,2e-05,4.03547]
[1778152483003,36.35,80959.47,0.1,-0.02389,2e-05,4.0348]
[1778152486354,36.35,80959.21,0.1,-0.02389,2e-05,4.03506]
[1778152486433,36.35,80959.21,0.1,-0.02389,2e-05,4.03506]
[1778152486513,36.34,80956.98,0.1,-0.02394,2e-05,4.04129]
[1778152487506,36.34,80956.98,0.1,-0.02394,2e-05,4.04129]
[1778152487600,36.35,80956.98,0.1,-0.02394,2e-05,4.04171]
[1778152493073,36.34,80956.27,0.1,-0.02395,2e-05,4.04268]
[1778152498108,36.34,80956.65,0.1,-0.02393,2e-05,4.04024]
[1778152503144,36.34,80958.17,0.1,-0.02389,2e-05,4.03432]
[1778152508178,36.33,80953.88,0.1,-0.02397,2e-05,4.04591]
[1778152513214,36.33,80950.29,0.1,-0.02404,2e-05,4.05529]
[1778152518252,36.33,80944.7,0.1,-0.02415,2e-05,4.07072]
[1778152523285,36.32,80948.26,0.1,-0.02406,2e-05,4.05868]
[1778152528320,36.32,80946.05,0.1,-0.0241,2e-05,4.06415]
[1778152533355,36.32,80943.33,0.1,-0.02414,2e-05,4.06872]
[1778152539396,36.31,80942.93,0.1,-0.02413,2e-05,4.06823]
[1778152544432,36.31,80943.2,0.1,-0.02412,2e-05,4.06624]
[1778152549467,36.31,80941.31,0.1,-0.02415,2e-05,4.07092]
[1778152554502,36.31,80938.98,0.1,-0.0242,2e-05,4.07703]
[1778152559537,36.3,80937.6,0.1,-0.02422,2e-05,4.08015]
[1778152564572,36.3,80929.06,0.1,-0.0244,2e-05,4.105]
[1778152569610,36.3,80928.55,0.1,-0.0244,2e-05,4.10521]
[1778152574645,36.29,80927.38,0.1,-0.02442,2e-05,4.10748]
[1778152579680,36.29,80935.66,0.1,-0.02423,2e-05,4.08103]
[1778152587217,36.29,80934.76,0.1,-0.02424,2e-05,4.08251]
[1778152592771,36.29,80934.46,0.1,-0.02422,2e-05,4.07982]
[1778152597807,36.28,80932.19,0.1,-0.02426,2e-05,4.0856]
[1778152602841,36.28,80935.54,0.1,-0.02418,2e-05,4.0744]
[1778152607876,36.28,80931.59,0.1,-0.02426,2e-05,4.0854]
[1778152612913,36.28,80930.84,0.1,-0.02427,2e-05,4.08668]
[1778152617948,36.27,80930.1,0.1,-0.02428,2e-05,4.08804]
[1778152622981,36.27,80930.49,0.1,-0.02427,2e-05,4.08586]
[1778152628020,36.27,80915.71,0.1,-0.02458,2e-05,4.13003]
[1778152633066,36.27,80911.36,0.1,-0.02467,2e-05,4.14193]
[1778152638087,36.26,80909.87,0.1,-0.02469,2e-05,4.14501]
[1778152643123,36.26,80904.88,0.1,-0.02479,2e-05,4.1589]
[1778152643920,36.26,80904.88,0.1,-0.02479,2e-05,4.1589]
[1778152644164,36.26,80904.66,0.1,-0.0248,2e-05,4.15928]
[1778152646143,36.26,80870.07,0.1,-0.02557,2e-05,4.2666]
[1778152651178,36.25,80866.73,0.1,-0.02562,2e-05,4.27223]
[1778152655721,36.25,80864.06,0.1,-0.02567,2e-05,4.27868]
[1778152656213,36.25,80866.08,0.1,-0.02562,2e-05,4.2718]
[1778152657968,36.24,80867.18,0.1,-0.02559,2e-05,4.26784]
[1778152658227,36.24,80867.14,0.1,-0.02559,2e-05,4.26748]
[1778152663263,36.24,80880.82,0.1,-0.02526,2e-05,4.22217]
[1778152668298,36.23,80880.17,0.1,-0.02526,2e-05,4.22214]
[1778152673333,36.23,80883.62,0.1,-0.02516,2e-05,4.20938]
[1778152675851,36.23,80884.22,0.1,-0.02515,2e-05,4.20674]
[1778152676355,36.23,80890.43,0.1,-0.025,2e-05,4.18701]
[1778152681391,36.22,80904.0,0.1,-0.02469,2e-05,4.14349]
[1778152686426,36.22,80899.7,0.1,-0.02477,2e-05,4.15555]
[1778152691459,36.22,80895.22,0.1,-0.02487,2e-05,4.16822]
[1778152696506,36.21,80892.59,0.1,-0.02492,2e-05,4.17519]
[1778152701532,36.21,80897.56,0.1,-0.0248,2e-05,4.15878]
[1778152706568,36.21,80894.94,0.1,-0.02485,2e-05,4.16601]
[1778152710595,36.21,80911.22,0.1,-0.02448,2e-05,4.11521]
[1778152718130,36.21,80908.94,0.1,-0.02452,2e-05,4.11904]
[1778152723686,36.21,80908.19,0.1,-0.02453,2e-05,4.12065]
[1778152729728,36.2,80908.68,0.1,-0.02451,2e-05,4.11844]
[1778152734763,36.2,80895.46,0.1,-0.0248,2e-05,4.15861]
[1778152739798,36.2,80897.42,0.1,-0.02475,2e-05,4.1518]
[1778152744833,36.2,80899.34,0.1,-0.02471,2e-05,4.14522]
[1778152749868,36.2,80889.55,0.1,-0.02492,2e-05,4.17459]
[1778152754903,36.19,80890.01,0.1,-0.0249,2e-05,4.17201]
[1778152759938,36.19,80888.12,0.1,-0.02493,2e-05,4.17667]
[1778152764973,36.19,80888.74,0.1,-0.02491,2e-05,4.17353]
[1778152770011,36.19,80887.67,0.1,-0.02493,2e-05,4.17581]
[1778152775043,36.18,80878.66,0.1,-0.02511,2e-05,4.2004]
[1778152776086,36.18,80878.66,0.1,-0.02511,2e-05,4.2004]
[1778152776372,36.18,80878.66,0.1,-0.02511,2e-05,4.2004]
[1778152777992,36.18,80880.15,0.1,-0.02507,2e-05,4.19534]
[1778152778075,36.18,80867.33,0.1,-0.02536,2e-05,4.23522]
[1778152781463,36.18,80866.23,0.1,-0.02538,2e-05,4.23812]
[1778152781491,36.18,80868.58,0.1,-0.02533,2e-05,4.23045]
[1778152784117,36.18,80885.21,0.1,-0.02495,2e-05,4.17772]
[1778152785402,36.18,80885.21,0.1,-0.02495,2e-05,4.17772]
[1778152785502,36.18,80886.87,0.1,-0.02491,2e-05,4.17237]
[1778152785962,36.18,80886.87,0.1,-0.02491,2e-05,4.17237]
[1778152786131,36.18,80886.87,0.1,-0.02491,2e-05,4.17218]
[1778152791166,36.18,80886.88,0.1,-0.0249,2e-05,4.1713]
[1778152796201,36.17,80881.51,0.1,-0.02501,2e-05,4.18717]
[1778152801238,36.17,80880.68,0.1,-0.02503,2e-05,4.18889]
[1778152806272,36.17,80880.04,0.1,-0.02503,2e-05,4.19005]
[1778152811308,36.17,80879.94,0.1,-0.02503,2e-05,4.18942]
[1778152816343,36.17,80880.21,0.1,-0.02502,2e-05,4.18764]
[1778152821378,36.16,80879.61,0.1,-0.02502,2e-05,4.18862]
[1778152826413,36.16,80879.44,0.1,-0.02502,2e-05,4.18828]
[1778152831448,36.16,80879.63,0.1,-0.025,2e-05,4.18451]
[1778152837493,36.16,80880.19,0.1,-0.02498,2e-05,4.18205]
[1778152842529,36.16,80883.1,0.1,-0.02491,2e-05,4.17232]
[1778152847563,36.16,80882.05,0.1,-0.02493,2e-05,4.17492]
[1778152852600,36.15,80879.52,0.1,-0.02498,2e-05,4.18213]
[1778152857633,36.15,80878.95,0.1,-0.02499,2e-05,4.18319]
[1778152862668,36.15,80877.91,0.1,-0.02501,2e-05,4.18576]
[1778152867814,36.15,80877.74,0.1,-0.02501,2e-05,4.18586]
[1778152868546,36.15,80877.74,0.1,-0.02501,2e-05,4.18586]
[1778152867841,36.15,80874.13,0.1,-0.02509,2e-05,4.1969]
[1778152869188,36.15,80874.27,0.1,-0.02509,2e-05,4.19634]
[1778152874754,36.15,80874.95,0.1,-0.02506,2e-05,4.19347]
[1778152879789,36.15,80874.89,0.1,-0.02506,2e-05,4.19305]
[1778152884912,36.14,80875.69,0.1,-0.02504,2e-05,4.19008]
[1778152884959,36.14,80875.85,0.1,-0.02504,2e-05,4.18947]
[1778152890865,36.14,80874.23,0.1,-0.02507,2e-05,4.19389]
[1778152895914,36.14,80864.76,0.1,-0.02526,2e-05,4.21981]
[1778152899388,36.14,80862.33,0.1,-0.02531,2e-05,4.22695]
[1778152899397,36.14,80868.99,0.1,-0.02516,2e-05,4.2058]
[1778152902488,36.14,80868.8,0.1,-0.02516,2e-05,4.20592]
[1778152902564,36.14,80864.59,0.1,-0.02525,2e-05,4.21881]
[1778152905860,36.13,80868.8,0.1,-0.02515,2e-05,4.20468]
[1778152905984,36.13,80871.89,0.1,-0.02508,2e-05,4.19472]
[1778152911020,36.13,80869.26,0.1,-0.02513,2e-05,4.20133]
[1778152912590,36.13,80869.26,0.1,-0.02513,2e-05,4.20133]
[1778152912656,36.13,80869.53,0.1,-0.02512,2e-05,4.20014]
[1778152912743,36.13,80869.53,0.1,-0.02512,2e-05,4.20014]
[1778152913491,36.13,80869.53,0.1,-0.02512,2e-05,4.20014]
[1778152913563,36.13,80876.43,0.1,-0.02496,2e-05,4.17826]
[1778152918792,36.13,80878.73,0.1,-0.0249,2e-05,4.16957]
[1778152918851,36.13,80878.73,0.1,-0.0249,2e-05,4.16957]
[1778152918881,36.13,80878.73,0.1,-0.0249,2e-05,4.16957]
[1778152919543,36.12,80890.19,0.1,-0.02464,2e-05,4.13374]
[1778152925118,36.12,80891.2,0.1,-0.02461,2e-05,4.1294]
[1778152930154,36.12,80899.17,0.1,-0.02442,2e-05,4.10411]
[1778152932529,36.12,80902.85,0.1,-0.02434,2e-05,4.09273]
[1778152932628,36.12,80897.02,0.1,-0.02447,2e-05,4.11056]
[1778152934944,36.12,80896.42,0.1,-0.02448,2e-05,4.11228]
[1778152934983,36.12,80895.44,0.1,-0.0245,2e-05,4.11503]
[1778152940223,36.12,80893.13,0.1,-0.02455,2e-05,4.12152]
[1778152945570,36.12,80895.06,0.1,-0.0245,2e-05,4.11515]
[1778152945586,36.12,80897.22,0.1,-0.02446,2e-05,4.10839]
[1778152949440,36.12,80898.35,0.1,-0.02443,2e-05,4.10472]
[1778152949473,36.12,80898.42,0.1,-0.02443,2e-05,4.10432]
[1778152955328,36.11,80897.92,0.1,-0.02442,2e-05,4.10293]
[1778152960364,36.11,80897.76,0.1,-0.02442,2e-05,4.10313]
[1778152962846,36.11,80894.31,0.1,-0.0245,2e-05,4.11363]
[1778152963643,36.11,80894.31,0.1,-0.0245,2e-05,4.11363]
[1778152970433,36.11,80902.7,0.1,-0.02431,2e-05,4.08707]
[1778152973703,36.11,80929.66,0.1,-0.02372,2e-05,4.0049]
[1778152979497,36.11,80941.57,0.1,-0.02346,2e-05,3.96958]
[1778152984535,36.11,80944.7,0.1,-0.0234,2e-05,3.96078]
[1778152989568,36.11,80944.4,0.1,-0.02341,2e-05,3.96215]
[1778152994603,36.12,80945.55,0.1,-0.02339,2e-05,3.95908]
[1778152998543,36.12,80947.06,0.1,-0.02336,2e-05,3.95469]
[1778152998634,36.12,80943.99,0.1,-0.02342,2e-05,3.96392]
[1778153001596,36.12,80942.07,0.1,-0.02346,2e-05,3.96969]
[1778153001657,36.12,80942.74,0.1,-0.02345,2e-05,3.96768]
[1778153006687,36.12,80945.42,0.1,-0.02339,2e-05,3.95962]
[1778153011722,36.12,80952.7,0.1,-0.02322,2e-05,3.93552]
[1778153016758,36.12,80952.18,0.1,-0.02324,2e-05,3.93712]
[1778153021794,36.12,80953.56,0.1,-0.02321,2e-05,3.93313]
[1778153028842,36.12,80955.02,0.1,-0.02318,2e-05,3.92893]
[1778153033877,36.12,80959.22,0.1,-0.02309,2e-05,3.91636]
[1778153038912,36.12,80960.18,0.1,-0.02307,2e-05,3.91351]
[1778153043951,36.12,80971.8,0.1,-0.02282,2e-05,3.87922]
[1778153048982,36.12,80976.49,0.1,-0.02273,2e-05,3.86589]
[1778153054017,36.12,80974.49,0.1,-0.02278,2e-05,3.8724]
[1778153059052,36.12,80972.48,0.1,-0.02282,2e-05,3.87891]
[1778153064087,36.12,80972.21,0.1,-0.02283,2e-05,3.88022]
[1778153069124,36.12,80971.0,0.1,-0.02286,2e-05,3.88433]
[1778153074157,36.12,80974.14,0.1,-0.02279,2e-05,3.87344]
[1778153079196,36.13,80980.75,0.1,-0.02265,2e-05,3.85487]
[1778153084227,36.13,80989.14,0.1,-0.02249,2e-05,3.83168]
[1778153089263,36.13,80986.51,0.1,-0.02255,2e-05,3.8408]
[1778153094298,36.14,80984.74,0.1,-0.0226,2e-05,3.84742]
[1778153100809,36.14,80989.55,0.1,-0.02251,2e-05,3.83515]
[1778153106382,36.15,80984.91,0.1,-0.02262,2e-05,3.85048]
[1778153111417,36.15,80990.78,0.1,-0.02251,2e-05,3.8349]
[1778153116452,36.15,80992.66,0.1,-0.02248,2e-05,3.83098]
[1778153121487,36.16,80996.19,0.1,-0.02242,2e-05,3.82216]
[1778153126522,36.16,80998.04,0.1,-0.02239,2e-05,3.81815]
[1778153131557,36.16,81002.35,0.1,-0.0223,2e-05,3.80469]
[1778153139615,36.17,81002.75,0.1,-0.02231,2e-05,3.80577]
[1778153144649,36.17,81002.77,0.1,-0.02232,2e-05,3.80719]
[1778153149692,36.18,80993.89,0.1,-0.02251,2e-05,3.83455]
[1778153154727,36.18,80987.38,0.1,-0.02265,2e-05,3.85469]
[1778153159763,36.18,80978.25,0.1,-0.02285,2e-05,3.88259]
[1778153163791,36.18,80961.58,0.1,-0.02321,2e-05,3.93273]
[1778153168830,36.18,80960.58,0.1,-0.02323,2e-05,3.9363]
[1778153173863,36.19,80961.88,0.1,-0.02321,2e-05,3.93298]
[1778153178897,36.19,80954.94,0.1,-0.02336,2e-05,3.95417]
[1778153183931,36.19,80955.34,0.1,-0.02335,2e-05,3.95326]
[1778153185580,36.19,80953.43,0.1,-0.0234,2e-05,3.959]
[1778153185946,36.19,80952.84,0.1,-0.02341,2e-05,3.96079]
[1778153188258,36.19,80954.62,0.1,-0.02337,2e-05,3.95551]
[1778153188967,36.19,80958.47,0.1,-0.02329,2e-05,3.94404]
[1778153194002,36.19,80958.53,0.1,-0.02328,2e-05,3.9417]
[1778153197437,36.19,80957.31,0.1,-0.0233,2e-05,3.94539]
[1778153197954,36.19,80957.31,0.1,-0.0233,2e-05,3.94539]
[1778153197439,36.19,80955.07,0.1,-0.02335,2e-05,3.95209]
[1778153198055,36.19,80954.53,0.1,-0.02336,2e-05,3.95371]
[1778153201036,36.19,80954.63,0.1,-0.02336,2e-05,3.95341]
[1778153201119,36.19,80954.23,0.1,-0.02337,2e-05,3.95461]
[1778153207096,36.19,80944.7,0.1,-0.02357,2e-05,3.98286]
[1778153209711,36.19,80944.52,0.1,-0.02357,2e-05,3.98333]
[1778153209721,36.19,80945.16,0.1,-0.02356,2e-05,3.98135]
[1778153211996,36.19,80945.64,0.1,-0.02355,2e-05,3.97978]
[1778153212753,36.19,80945.64,0.1,-0.02355,2e-05,3.97978]
[1778153220187,36.19,80949.39,0.1,-0.02346,2e-05,3.96773]
[1778153221888,36.19,80949.39,0.1,-0.02346,2e-05,3.96773]
[1778153221916,36.18,80941.54,0.1,-0.02363,2e-05,3.99118]
[1778153227235,36.18,80928.7,0.1,-0.0239,2e-05,4.02895]
[1778153232270,36.18,80927.45,0.1,-0.02392,2e-05,4.03195]
[1778153237305,36.18,80926.62,0.1,-0.02393,2e-05,4.03383]
[1778153242697,36.18,80926.5,0.1,-0.02394,2e-05,4.03398]
[1778153242798,36.18,80925.4,0.1,-0.02396,2e-05,4.03702]
[1778153248938,36.18,80924.25,0.1,-0.02398,2e-05,4.04001]
[1778153248998,36.18,80920.13,0.1,-0.02407,2e-05,4.05242]
[1778153253128,36.18,80917.96,0.1,-0.0241,2e-05,4.05626]
[1778153253305,36.18,80917.96,0.1,-0.0241,2e-05,4.05626]
[1778153254835,36.18,80917.06,0.1,-0.02412,2e-05,4.05873]
[1778153254936,36.17,80917.39,0.1,-0.02411,2e-05,4.05758]
[1778153258768,36.17,80917.49,0.1,-0.0241,2e-05,4.05687]
[1778153258854,36.17,80925.05,0.1,-0.02394,2e-05,4.03379]
[1778153263966,36.17,80926.26,0.1,-0.02391,2e-05,4.02966]
[1778153267795,36.17,80926.26,0.1,-0.02391,2e-05,4.02966]
[1778153267893,36.17,80925.37,0.1,-0.02393,2e-05,4.03205]
[1778153271949,36.17,80924.97,0.1,-0.02393,2e-05,4.03311]
[1778153271996,36.17,80925.59,0.1,-0.02392,2e-05,4.03109]
[1778153277441,36.17,80925.14,0.1,-0.02393,2e-05,4.03212]
[1778153278002,36.17,80925.14,0.1,-0.02393,2e-05,4.03212]
[1778153283721,36.17,80931.15,0.1,-0.02379,2e-05,4.01375]
[1778153283732,36.17,80930.5,0.1,-0.02381,2e-05,4.0157]
[1778153289673,36.17,80930.72,0.1,-0.0238,2e-05,4.01493]
[1778153294712,36.17,80930.84,0.1,-0.0238,2e-05,4.01453]
[1778153298873,36.17,80930.11,0.1,-0.02382,2e-05,4.01674]
[1778153298949,36.17,80922.85,0.1,-0.02397,2e-05,4.03872]
[1778153299927,36.17,80922.85,0.1,-0.02397,2e-05,4.03872]
[1778153299969,36.17,80922.74,0.1,-0.02398,2e-05,4.03901]
[1778153302571,36.17,80922.31,0.1,-0.02398,2e-05,4.04022]
[1778153302769,36.17,80919.99,0.1,-0.02404,2e-05,4.04722]
[1778153304145,36.17,80918.15,0.1,-0.02408,2e-05,4.05276]
[1778153304782,36.17,80917.46,0.1,-0.02409,2e-05,4.05479]
[1778153305178,36.17,80917.46,0.1,-0.02409,2e-05,4.05479]
[1778153305780,36.17,80917.46,0.1,-0.02409,2e-05,4.05479]
[1778153306026,36.17,80917.46,0.1,-0.02409,2e-05,4.05479]
[1778153306922,36.17,80912.05,0.1,-0.02421,2e-05,4.07121]
[1778153307653,36.17,80906.13,0.1,-0.02434,2e-05,4.08924]
[1778153307805,36.17,80906.13,0.1,-0.02434,2e-05,4.08911]
[1778153308524,36.17,80906.13,0.1,-0.02434,2e-05,4.08911]
[1778153308810,36.17,80904.37,0.1,-0.02437,2e-05,4.09434]
[1778153312811,36.17,80902.24,0.1,-0.0244,2e-05,4.098]
[1778153312912,36.17,80901.52,0.1,-0.02442,2e-05,4.10009]
[1778153318880,36.16,80894.36,0.1,-0.02457,2e-05,4.12115]
[1778153323915,36.16,80891.82,0.1,-0.02462,2e-05,4.12814]
[1778153325459,36.16,80895.47,0.1,-0.02454,2e-05,4.11672]
[1778153325929,36.16,80893.99,0.1,-0.02457,2e-05,4.12114]
[1778153330965,36.16,80891.8,0.1,-0.02462,2e-05,4.12728]
[1778153336007,36.16,80890.22,0.1,-0.02465,2e-05,4.13169]
[1778153341037,36.16,80889.18,0.1,-0.02467,2e-05,4.13447]
[1778153348087,36.16,80886.49,0.1,-0.02472,2e-05,4.14217]
[1778153353123,36.16,80881.87,0.1,-0.02482,2e-05,4.156]
[1778153358158,36.15,80881.37,0.1,-0.02483,2e-05,4.15706]
[1778153363193,36.15,80882.1,0.1,-0.02481,2e-05,4.15436]
[1778153368229,36.15,80879.94,0.1,-0.02486,2e-05,4.16066]
[1778153373264,36.15,80879.42,0.1,-0.02485,2e-05,4.15937]
[1778153378299,36.15,80878.93,0.1,-0.02486,2e-05,4.16052]
[1778153383334,36.15,80876.39,0.1,-0.02492,2e-05,4.16797]
[1778153388369,36.15,80877.41,0.1,-0.02489,2e-05,4.16432]
[1778153393320,36.15,80874.83,0.1,-0.02494,2e-05,4.17191]
[1778153393454,36.15,80874.83,0.1,-0.02494,2e-05,4.17191]
[1778153393552,36.15,80874.52,0.1,-0.02495,2e-05,4.17276]
[1778153394613,36.15,80874.52,0.1,-0.02495,2e-05,4.17276]
[1778153394708,36.15,80874.57,0.1,-0.02495,2e-05,4.17316]
[1778153400453,36.15,80874.59,0.1,-0.02495,2e-05,4.17235]
[1778153405488,36.15,80877.61,0.1,-0.02487,2e-05,4.16237]
[1778153410522,36.14,80877.27,0.1,-0.02488,2e-05,4.16283]
[1778153415560,36.14,80878.03,0.1,-0.02486,2e-05,4.15991]
[1778153420593,36.14,80879.74,0.1,-0.02481,2e-05,4.15406]
[1778153425628,36.14,80878.51,0.1,-0.02484,2e-05,4.15733]
[1778153430663,36.14,80877.67,0.1,-0.02485,2e-05,4.1594]
[1778153435698,36.14,80876.22,0.1,-0.02487,2e-05,4.16083]
[1778153440733,36.14,80876.08,0.1,-0.02487,2e-05,4.16061]
[1778153446775,36.13,80877.49,0.1,-0.02483,2e-05,4.15542]
[1778153453824,36.13,80877.71,0.1,-0.02482,2e-05,4.15391]
[1778153458859,36.13,80880.31,0.1,-0.02476,2e-05,4.14544]
[1778153463895,36.13,80883.29,0.1,-0.02469,2e-05,4.13585]
[1778153468932,36.13,80882.43,0.1,-0.0247,2e-05,4.13805]
[1778153475439,36.13,80881.88,0.1,-0.02471,2e-05,4.13913]
[1778153481026,36.13,80887.63,0.1,-0.02458,2e-05,4.12095]
[1778153481925,36.13,80887.63,0.1,-0.02458,2e-05,4.12095]
[1778153482033,36.13,80896.15,0.1,-0.02439,2e-05,4.09467]
[1778153482786,36.13,80896.15,0.1,-0.02439,2e-05,4.09467]
[1778153483040,36.13,80896.28,0.1,-0.02439,2e-05,4.09431]
[1778153483590,36.13,80896.28,0.1,-0.02439,2e-05,4.09431]
[1778153483805,36.13,80896.28,0.1,-0.02439,2e-05,4.09431]
[1778153483821,36.13,80896.28,0.1,-0.02439,2e-05,4.09431]
[1778153483914,36.13,80896.28,0.1,-0.02439,2e-05,4.09431]
[1778153484120,36.13,80903.38,0.1,-0.02423,2e-05,4.07254]
[1778153486869,36.13,80906.64,0.1,-0.02416,2e-05,4.06267]
[1778153487068,36.13,80907.74,0.1,-0.02414,2e-05,4.0594]
[1778153489739,36.13,80909.49,0.1,-0.0241,2e-05,4.05424]
[1778153489840,36.13,80911.03,0.1,-0.02407,2e-05,4.04963]
[1778153495125,36.13,80920.49,0.1,-0.02385,2e-05,4.01888]
[1778153502181,36.13,80927.98,0.1,-0.02369,2e-05,3.99649]
[1778153507212,36.13,80935.73,0.1,-0.02352,2e-05,3.97329]
[1778153509226,36.13,80951.62,0.1,-0.02318,2e-05,3.9259]
[1778153514262,36.13,80943.66,0.1,-0.02336,2e-05,3.95005]
[1778153519298,36.13,80948.77,0.1,-0.02325,2e-05,3.93509]
[1778153524332,36.13,80950.45,0.1,-0.02322,2e-05,3.93043]
[1778153526331,36.13,80944.93,0.1,-0.02333,2e-05,3.94703]
[1778153526347,36.13,80944.93,0.1,-0.02333,2e-05,3.94703]
[1778153531382,36.13,80946.17,0.1,-0.02331,2e-05,3.94343]
[1778153534440,36.13,80946.45,0.1,-0.0233,2e-05,3.94263]
[1778153534468,36.13,80953.18,0.1,-0.02316,2e-05,3.92263]
[1778153540446,36.13,80953.19,0.1,-0.02316,2e-05,3.92284]
[1778153545930,36.13,80956.03,0.1,-0.0231,2e-05,3.9146]
[1778153551523,36.13,80956.28,0.1,-0.02309,2e-05,3.91171]
[1778153556558,36.14,80956.49,0.1,-0.02308,2e-05,3.91124]
[1778153561593,36.13,80957.49,0.1,-0.02306,2e-05,3.90825]
[1778153566628,36.13,80956.3,0.1,-0.02309,2e-05,3.91173]
[1778153571665,36.13,80957.46,0.1,-0.02306,2e-05,3.90818]
[1778153576698,36.13,80959.28,0.1,-0.02302,2e-05,3.90275]
[1778153581733,36.13,80958.36,0.1,-0.02304,2e-05,3.90553]
[1778153586768,36.13,80960.62,0.1,-0.023,2e-05,3.89895]
[1778153591803,36.14,80965.41,0.1,-0.0229,2e-05,3.885]
[1778153600866,36.14,80964.39,0.1,-0.02292,2e-05,3.88848]
[1778153606351,36.14,80971.9,0.1,-0.02277,2e-05,3.86663]
[1778153611943,36.14,80965.88,0.1,-0.02288,2e-05,3.8825]
[1778153618991,36.14,80956.19,0.1,-0.02309,2e-05,3.91132]
[1778153625042,36.14,80957.72,0.1,-0.02305,2e-05,3.90686]
[1778153626127,36.14,80957.72,0.1,-0.02305,2e-05,3.90686]
[1778153626167,36.14,80956.63,0.1,-0.02308,2e-05,3.91011]
[1778153632079,36.14,80958.1,0.1,-0.02305,2e-05,3.90581]
[1778153632091,36.14,80958.37,0.1,-0.02304,2e-05,3.90503]
[1778153632789,36.14,80958.37,0.1,-0.02304,2e-05,3.90503]
[1778153633099,36.14,80958.17,0.1,-0.02305,2e-05,3.90564]
[1778153633559,36.14,80958.17,0.1,-0.02305,2e-05,3.90564]
[1778153634107,36.14,80957.89,0.1,-0.02305,2e-05,3.90648]
[1778153639140,36.14,80958.05,0.1,-0.02305,2e-05,3.90607]
[1778153644179,36.14,80967.92,0.1,-0.02284,2e-05,3.87705]
[1778153650221,36.14,80966.03,0.1,-0.02289,2e-05,3.88302]
[1778153656264,36.14,80966.77,0.1,-0.02287,2e-05,3.88104]
[1778153663312,36.14,80974.27,0.1,-0.02272,2e-05,3.85957]
[1778153668349,36.14,80972.25,0.1,-0.02276,2e-05,3.86595]
[1778153673383,36.14,80969.85,0.1,-0.0228,2e-05,3.87118]
[1778153678416,36.15,80965.06,0.1,-0.02291,2e-05,3.88587]
[1778153683452,36.15,80963.82,0.1,-0.02294,2e-05,3.88999]
[1778153688487,36.15,80964.23,0.1,-0.02293,2e-05,3.88908]
[1778153693522,36.15,80963.11,0.1,-0.02296,2e-05,3.89269]
[1778153698559,36.15,80963.13,0.1,-0.02296,2e-05,3.89297]
[1778153703593,36.15,80962.3,0.1,-0.02298,2e-05,3.89568]
[1778153709635,36.15,80962.94,0.1,-0.02297,2e-05,3.89432]
[1778153714670,36.15,80962.47,0.1,-0.02298,2e-05,3.89608]
[1778153719706,36.15,80965.66,0.1,-0.02292,2e-05,3.88697]
[1778153724740,36.15,80968.08,0.1,-0.02287,2e-05,3.88025]
[1778153729775,36.15,80958.97,0.1,-0.02306,2e-05,3.90757]
[1778153734810,36.16,80956.04,0.1,-0.02311,2e-05,3.91413]
[1778153739845,36.16,80956.71,0.1,-0.0231,2e-05,3.9125]
[1778153744880,36.16,80955.91,0.1,-0.02312,2e-05,3.91517]
[1778153749915,36.16,80956.64,0.1,-0.02311,2e-05,3.91314]
[1778153757412,36.16,80958.14,0.1,-0.02308,2e-05,3.90889]
[1778153763009,36.16,80957.24,0.1,-0.0231,2e-05,3.91174]
[1778153768042,36.16,80957.74,0.1,-0.02309,2e-05,3.91045]
[1778153773077,36.16,80958.35,0.1,-0.02308,2e-05,3.90896]
[1778153782140,36.16,80958.63,0.1,-0.02307,2e-05,3.90867]
[1778153787175,36.16,80958.38,0.1,-0.02308,2e-05,3.9097]
[1778153793217,36.16,80958.97,0.1,-0.02306,2e-05,3.90597]
[1778153798252,36.16,80959.41,0.1,-0.02305,2e-05,3.90497]
[1778153803291,36.16,80959.25,0.1,-0.02306,2e-05,3.90575]
[1778153808324,36.16,80958.96,0.1,-0.02306,2e-05,3.90684]
[1778153814367,36.16,80959.48,0.1,-0.02305,2e-05,3.90544]
[1778153818398,36.16,80944.82,0.1,-0.02337,2e-05,3.94912]
[1778153822858,36.16,80941.44,0.1,-0.02344,2e-05,3.95899]
[1778153823450,36.16,80938.21,0.1,-0.02351,2e-05,3.96862]
[1778153825079,36.16,80936.6,0.1,-0.02354,2e-05,3.97337]
[1778153825476,36.16,80935.8,0.1,-0.02356,2e-05,3.97567]
[1778153828155,36.16,80934.44,0.1,-0.02358,2e-05,3.97958]
[1778153828497,36.16,80933.1,0.1,-0.02361,2e-05,3.98352]
[1778153833485,36.16,80928.8,0.1,-0.0237,2e-05,3.99627]
[1778153833532,36.16,80928.15,0.1,-0.02372,2e-05,3.99818]
[1778153836840,36.16,80926.09,0.1,-0.02376,2e-05,4.00427]
[1778153837560,36.16,80924.32,0.1,-0.0238,2e-05,4.00957]
[1778153838439,36.16,80924.32,0.1,-0.0238,2e-05,4.00957]
[1778153838567,36.16,80922.77,0.1,-0.02383,2e-05,4.01421]
[1778153840656,36.16,80921.46,0.1,-0.02386,2e-05,4.01808]
[1778153841588,36.16,80919.98,0.1,-0.02389,2e-05,4.02251]
[1778153847630,36.16,80917.27,0.1,-0.02395,2e-05,4.03043]
[1778153850488,36.16,80916.03,0.1,-0.02398,2e-05,4.03411]
[1778153850651,36.16,80915.59,0.1,-0.02398,2e-05,4.0354]
[1778153851384,36.16,80915.59,0.1,-0.02398,2e-05,4.0354]
[1778153851420,36.16,80915.58,0.1,-0.02397,2e-05,4.033]
[1778153852973,36.16,80915.58,0.1,-0.02397,2e-05,4.033]
[1778153852992,36.16,80914.84,0.1,-0.02399,2e-05,4.03517]
[1778153855496,36.16,80914.84,0.1,-0.02399,2e-05,4.03517]
[1778153855552,36.16,80916.41,0.1,-0.02395,2e-05,4.03035]
[1778153858844,36.16,80915.34,0.1,-0.02397,2e-05,4.03353]
[1778153858857,36.16,80914.87,0.1,-0.02398,2e-05,4.03494]
[1778153863351,36.16,80922.5,0.1,-0.02382,2e-05,4.01179]
[1778153863452,36.16,80926.8,0.1,-0.02373,2e-05,3.99884]
[1778153867906,36.16,80927.57,0.1,-0.02371,2e-05,3.99664]
[1778153868009,36.16,80928.13,0.1,-0.0237,2e-05,3.99498]
[1778153878259,36.16,80929.53,0.1,-0.02367,2e-05,3.99101]
[1778153885906,36.16,80930.51,0.1,-0.02365,2e-05,3.98821]
[1778153890934,36.16,80944.63,0.1,-0.02335,2e-05,3.94615]
[1778153895970,36.16,80943.62,0.1,-0.02337,2e-05,3.94947]
[1778153902554,36.16,80954.18,0.1,-0.02315,2e-05,3.91826]
[1778153908469,36.16,80953.75,0.1,-0.02316,2e-05,3.92033]
[1778153915102,36.17,80954.44,0.1,-0.02314,2e-05,3.91648]
[1778153921144,36.17,80955.65,0.1,-0.02312,2e-05,3.91337]
[1778153926181,36.17,80957.1,0.1,-0.02309,2e-05,3.90948]
[1778153931215,36.17,80961.5,0.1,-0.023,2e-05,3.89691]
[1778153936250,36.17,80955.91,0.1,-0.02312,2e-05,3.9139]
[1778153941286,36.17,80950.43,0.1,-0.02324,2e-05,3.9305]
[1778153946321,36.17,80951.58,0.1,-0.02322,2e-05,3.92727]
[1778153951357,36.17,80960.48,0.1,-0.02303,2e-05,3.90103]
[1778153956392,36.17,80963.92,0.1,-0.02296,2e-05,3.89128]
[1778153961427,36.17,80966.76,0.1,-0.0229,2e-05,3.88348]
[1778153966464,36.18,80966.18,0.1,-0.02292,2e-05,3.8859]
[1778153971500,36.18,80967.23,0.1,-0.02289,2e-05,3.88125]
[1778153976536,36.18,80968.16,0.1,-0.02288,2e-05,3.87944]
[1778153981569,36.18,80966.96,0.1,-0.02291,2e-05,3.88401]
[1778153986604,36.19,80975.15,0.1,-0.02275,2e-05,3.86112]
[1778153991641,36.19,80974.64,0.1,-0.02277,2e-05,3.86404]
[1778153999104,36.19,80973.41,0.1,-0.02281,2e-05,3.86997]
[1778154004734,36.2,80969.56,0.1,-0.0229,2e-05,3.88282]
[1778154010778,36.2,80967.93,0.1,-0.02295,2e-05,3.88947]
[1778154015814,36.21,80967.21,0.1,-0.02298,2e-05,3.89317]
[1778154020848,36.21,80966.86,0.1,-0.02299,2e-05,3.8958]
[1778154026891,36.21,80966.56,0.1,-0.02301,2e-05,3.89864]
[1778154034946,36.22,80972.96,0.1,-0.02289,2e-05,3.88049]
[1778154039981,36.23,80975.65,0.1,-0.02284,2e-05,3.87394]
[1778154045016,36.23,80978.35,0.1,-0.0228,2e-05,3.86803]
[1778154053072,36.24,80980.68,0.1,-0.02277,2e-05,3.86384]
[1778154058107,36.24,80980.76,0.1,-0.02278,2e-05,3.86519]
[1778154064151,36.24,80985.64,0.1,-0.02269,2e-05,3.85294]
[1778154069599,36.25,80990.77,0.1,-0.0226,2e-05,3.83964]
[1778154075225,36.25,80993.9,0.1,-0.02255,2e-05,3.83248]
[1778154080262,36.26,80990.47,0.1,-0.02263,2e-05,3.84403]
[1778154086063,36.26,80987.83,0.1,-0.02269,2e-05,3.85293]
[1778154091338,36.27,80986.33,0.1,-0.02272,2e-05,3.85706]
[1778154098387,36.27,80993.07,0.1,-0.0226,2e-05,3.83944]
[1778154103422,36.27,80996.59,0.1,-0.02254,2e-05,3.83066]
[1778154108458,36.28,81009.13,0.1,-0.02229,2e-05,3.79588]
[1778154113493,36.28,81009.84,0.1,-0.02229,2e-05,3.79556]
[1778154118528,36.29,81002.22,0.1,-0.02245,2e-05,3.81914]
[1778154123563,36.29,81003.74,0.1,-0.02243,2e-05,3.81613]
[1778154128599,36.29,81003.97,0.1,-0.02244,2e-05,3.81685]
[1778154133633,36.3,80999.68,0.1,-0.02253,2e-05,3.83072]
[1778154138668,36.3,80996.6,0.1,-0.02261,2e-05,3.84108]
[1778154143703,36.3,80991.0,0.1,-0.02273,2e-05,3.85879]
[1778154148740,36.31,80998.44,0.1,-0.02259,2e-05,3.83842]
[1778154153775,36.31,80999.88,0.1,-0.02256,2e-05,3.83328]
[1778154158810,36.31,81001.49,0.1,-0.02253,2e-05,3.82995]
[1778154163846,36.31,81002.17,0.1,-0.02253,2e-05,3.82931]
[1778154168880,36.32,81004.83,0.1,-0.02248,2e-05,3.82288]
[1778154173915,36.32,81007.85,0.1,-0.02243,2e-05,3.81546]
[1778154178950,36.32,81008.76,0.1,-0.02242,2e-05,3.81416]
[1778154183986,36.33,81009.79,0.1,-0.02241,2e-05,3.81249]
[1778154190441,36.33,81009.82,0.1,-0.02242,2e-05,3.81422]
[1778154196070,36.33,81010.7,0.1,-0.02241,2e-05,3.81294]
[1778154201105,36.34,81011.31,0.1,-0.02241,2e-05,3.81269]
[1778154206140,36.34,81011.46,0.1,-0.02241,2e-05,3.8135]
[1778154211175,36.34,81002.27,0.1,-0.0226,2e-05,3.83902]
[1778154216210,36.35,81004.22,0.1,-0.02257,2e-05,3.83436]
[1778154221245,36.35,81005.41,0.1,-0.02255,2e-05,3.83192]
[1778154228294,36.35,80997.24,0.1,-0.02273,2e-05,3.85714]
[1778154234337,36.36,80990.5,0.1,-0.02287,2e-05,3.87802]
[1778154240790,36.36,80990.4,0.1,-0.02289,2e-05,3.87958]
[1778154245827,36.36,80987.05,0.1,-0.02296,2e-05,3.89056]
[1778154252463,36.37,80983.45,0.1,-0.02305,2e-05,3.90285]
[1778154257498,36.37,80980.17,0.1,-0.02313,2e-05,3.91376]
[1778154262533,36.37,80977.23,0.1,-0.0232,2e-05,3.92365]
[1778154267568,36.37,80975.11,0.1,-0.02325,2e-05,3.9311]
[1778154274619,36.38,80970.23,0.1,-0.02335,2e-05,3.94479]
[1778154279654,36.38,80964.19,0.1,-0.02349,2e-05,3.96381]
[1778154284833,36.38,80963.72,0.1,-0.02351,2e-05,3.96604]
[1778154290731,36.39,80962.54,0.1,-0.02354,2e-05,3.97111]
[1778154297779,36.39,80961.91,0.1,-0.02357,2e-05,3.97442]
[1778154302813,36.39,80960.81,0.1,-0.0236,2e-05,3.97872]
[1778154307853,36.39,80961.08,0.1,-0.0236,2e-05,3.97891]
[1778154313891,36.4,80960.28,0.1,-0.02362,2e-05,3.9825]
[1778154318926,36.4,80960.9,0.1,-0.02362,2e-05,3.98164]
[1778154323961,36.4,80959.8,0.1,-0.02365,2e-05,3.98592]
[1778154332020,36.4,80959.56,0.1,-0.02365,2e-05,3.98582]
[1778154337054,36.41,80960.01,0.1,-0.02365,2e-05,3.98545]
[1778154342088,36.41,80960.26,0.1,-0.02365,2e-05,3.98569]
[1778154347125,36.41,80958.84,0.1,-0.02369,2e-05,3.99092]
[1778154352160,36.41,80961.8,0.1,-0.02363,2e-05,3.98301]
[1778154357202,36.42,80963.7,0.1,-0.0236,2e-05,3.97828]
[1778154364248,36.42,80968.46,0.1,-0.0235,2e-05,3.96547]
[1778154369283,36.42,80968.92,0.1,-0.0235,2e-05,3.9651]
[1778154374318,36.42,80967.26,0.1,-0.02354,2e-05,3.97116]
[1778154379362,36.43,80968.87,0.1,-0.02352,2e-05,3.96728]
[1778154385804,36.43,80965.26,0.1,-0.0236,2e-05,3.97911]
[1778154391443,36.43,80961.43,0.1,-0.02367,2e-05,3.98894]
[1778154397485,36.43,80961.07,0.1,-0.02369,2e-05,3.99065]
[1778154402520,36.43,80963.96,0.1,-0.02363,2e-05,3.98256]
[1778154407557,36.44,80964.42,0.1,-0.02362,2e-05,3.98172]
[1778154413597,36.44,80966.08,0.1,-0.02359,2e-05,3.97739]
[1778154419639,36.44,80965.96,0.1,-0.0236,2e-05,3.97838]
[1778154424675,36.44,80964.51,0.1,-0.02363,2e-05,3.9832]
[1778154429708,36.44,80965.62,0.1,-0.02361,2e-05,3.98034]
[1778154434743,36.44,80964.29,0.1,-0.02364,2e-05,3.98478]
[1778154439784,36.44,80962.91,0.1,-0.02368,2e-05,3.9893]
[1778154444819,36.44,80961.65,0.1,-0.02371,2e-05,3.99339]
[1778154449854,36.44,80957.38,0.1,-0.0238,2e-05,4.00638]
[1778154455896,36.44,80951.99,0.1,-0.0239,2e-05,4.02002]
[1778154461939,36.44,80953.14,0.1,-0.02387,2e-05,4.01625]
[1778154466973,36.44,80954.26,0.1,-0.02385,2e-05,4.01252]
[1778154472011,36.44,80953.89,0.1,-0.02385,2e-05,4.0132]
[1778154477046,36.44,80954.38,0.1,-0.02384,2e-05,4.01119]
[1778154483088,36.44,80955.34,0.1,-0.02381,2e-05,4.00759]
[1778154488122,36.44,80950.01,0.1,-0.02392,2e-05,4.02293]
[1778154494164,36.43,80951.06,0.1,-0.02389,2e-05,4.01878]
[1778154499200,36.43,80947.75,0.1,-0.02396,2e-05,4.02783]
[1778154504235,36.43,80943.48,0.1,-0.02404,2e-05,4.03975]
[1778154506250,36.43,80927.73,0.1,-0.02438,2e-05,4.08703]
[1778154512291,36.42,80940.54,0.1,-0.02408,2e-05,4.04411]
[1778154517331,36.42,80941.41,0.1,-0.02405,2e-05,4.04037]
[1778154522366,36.42,80933.02,0.1,-0.02423,2e-05,4.06462]
[1778154527998,36.42,80929.98,0.1,-0.02429,2e-05,4.07268]
[1778154528006,36.42,80929.13,0.1,-0.0243,2e-05,4.07504]
[1778154534449,36.42,80924.55,0.1,-0.02443,2e-05,4.09207]
[1778154539484,36.43,80921.29,0.1,-0.02451,2e-05,4.10424]
[1778154542073,36.43,80920.71,0.1,-0.02453,2e-05,4.10646]
[1778154542079,36.43,80921.76,0.1,-0.02451,2e-05,4.1037]
[1778154547540,36.43,80920.02,0.1,-0.02454,2e-05,4.10845]
[1778154552575,36.43,80927.41,0.1,-0.02437,2e-05,4.08502]
[1778154557611,36.43,80927.6,0.1,-0.02436,2e-05,4.08365]
[1778154562646,36.42,80927.99,0.1,-0.02435,2e-05,4.08167]
[1778154567680,36.42,80920.88,0.1,-0.0245,2e-05,4.10249]
[1778154571759,36.42,80915.26,0.1,-0.02462,2e-05,4.11906]
[1778154571786,36.42,80913.43,0.1,-0.02465,2e-05,4.12204]
[1778154573367,36.42,80913.43,0.1,-0.02465,2e-05,4.12204]
[1778154573375,36.42,80911.33,0.1,-0.02469,2e-05,4.12827]
[1778154575469,36.42,80911.56,0.1,-0.02468,2e-05,4.12712]
[1778154575735,36.42,80911.57,0.1,-0.02468,2e-05,4.12688]
[1778154579976,36.42,80910.87,0.1,-0.02469,2e-05,4.1284]
[1778154579989,36.42,80910.43,0.1,-0.0247,2e-05,4.12954]
[1778154581627,36.42,80910.43,0.1,-0.0247,2e-05,4.12954]
[1778154581779,36.41,80910.43,0.1,-0.0247,2e-05,4.12912]
[1778154584799,36.41,80893.69,0.1,-0.02507,2e-05,4.18]
[1778154589838,36.41,80877.4,0.1,-0.02543,2e-05,4.22918]
[1778154594870,36.4,80873.7,0.1,-0.0255,2e-05,4.23894]
[1778154595878,36.39,80859.3,0.1,-0.0258,2e-05,4.27981]
[1778154600915,36.35,80856.11,0.1,-0.02574,2e-05,4.27207]
[1778154605949,36.35,80857.39,0.1,-0.0257,2e-05,4.26581]
[1778154610983,36.34,80862.88,0.1,-0.02555,2e-05,4.2463]
[1778154616018,36.34,80876.18,0.1,-0.02524,2e-05,4.20261]
[1778154621053,36.33,80875.73,0.1,-0.02523,2e-05,4.2021]
[1778154626088,36.33,80875.98,0.1,-0.02521,2e-05,4.19947]
[1778154631132,36.33,80876.29,0.1,-0.02518,2e-05,4.19428]
[1778154636170,36.32,80873.04,0.1,-0.02524,2e-05,4.20268]
[1778154639189,36.32,80857.95,0.1,-0.02558,2e-05,4.24874]
[1778154644225,36.31,80853.13,0.1,-0.02567,2e-05,4.26153]
[1778154649262,36.31,80845.43,0.1,-0.02583,2e-05,4.28332]
[1778154652284,36.29,80830.14,0.1,-0.02614,2e-05,4.32511]
[1778154657320,36.25,80815.68,0.1,-0.02635,2e-05,4.35348]
[1778154662354,36.18,80808.71,0.1,-0.02629,2e-05,4.34519]
[1778154667393,36.12,80795.95,0.1,-0.02639,2e-05,4.35746]
[1778154672429,36.06,80794.88,0.1,-0.02621,2e-05,4.33311]
[1778154673876,36.04,80795.76,0.1,-0.02615,2e-05,4.32501]
[1778154674441,36.04,80791.57,0.1,-0.02625,2e-05,4.33797]
[1778154678450,36.01,80789.83,0.1,-0.02617,2e-05,4.32717]
[1778154678470,36.0,80790.51,0.1,-0.02615,2e-05,4.32446]
[1778154683505,36.0,80799.85,0.1,-0.02591,2e-05,4.29201]
[1778154688546,35.99,80808.79,0.1,-0.02569,2e-05,4.26131]
[1778154695017,35.99,80815.52,0.1,-0.0255,2e-05,4.23496]
[1778154700632,35.99,80819.39,0.1,-0.0254,2e-05,4.22122]
[1778154705087,35.98,80805.61,0.1,-0.02571,2e-05,4.26343]
[1778154710704,35.98,80806.37,0.1,-0.02567,2e-05,4.25896]
[1778154715737,35.97,80805.43,0.1,-0.02568,2e-05,4.26028]
[1778154720772,35.97,80805.38,0.1,-0.02567,2e-05,4.25884]
[1778154723764,35.97,80804.55,0.1,-0.02569,2e-05,4.26085]
[1778154723848,35.97,80817.95,0.1,-0.02538,2e-05,4.21805]
[1778154727799,35.97,80820.86,0.1,-0.02531,2e-05,4.20839]
[1778154727823,35.97,80832.68,0.1,-0.02503,2e-05,4.17082]
[1778154732859,35.96,80823.39,0.1,-0.02524,2e-05,4.1992]
[1778154737894,35.96,80824.2,0.1,-0.02521,2e-05,4.19559]
[1778154742931,35.96,80815.26,0.1,-0.02541,2e-05,4.22269]
[1778154747967,35.96,80815.48,0.1,-0.0254,2e-05,4.22073]
[1778154753004,35.95,80815.32,0.1,-0.02538,2e-05,4.21755]
[1778154758038,35.95,80805.1,0.1,-0.0256,2e-05,4.2487]
[1778154763071,35.95,80806.4,0.1,-0.02556,2e-05,4.24325]
[1778154768105,35.94,80807.61,0.1,-0.02553,2e-05,4.23823]
[1778154773141,35.94,80809.96,0.1,-0.02547,2e-05,4.22969]
[1778154778176,35.94,80811.17,0.1,-0.02543,2e-05,4.22489]
[1778154783211,35.94,80813.41,0.1,-0.02537,2e-05,4.21684]
[1778154788250,35.94,80824.68,0.1,-0.02511,2e-05,4.18057]
[1778154793285,35.94,80821.46,0.1,-0.02518,2e-05,4.19007]
[1778154798320,35.93,80817.06,0.1,-0.02527,2e-05,4.20311]
[1778154803355,35.93,80817.71,0.1,-0.02525,2e-05,4.20018]
[1778154808390,35.93,80808.64,0.1,-0.02545,2e-05,4.2279]
[1778154813425,35.93,80807.45,0.1,-0.02546,2e-05,4.22809]
[1778154818460,35.92,80807.54,0.1,-0.02545,2e-05,4.22663]
[1778154824503,35.92,80803.16,0.1,-0.02554,2e-05,4.23884]
[1778154829537,35.92,80803.87,0.1,-0.02551,2e-05,4.23509]
[1778154834575,35.91,80804.14,0.1,-0.02549,2e-05,4.23272]
[1778154839610,35.91,80804.13,0.1,-0.02548,2e-05,4.23134]
[1778154844648,35.91,80817.36,0.1,-0.02517,2e-05,4.18825]
[1778154848677,35.91,80833.15,0.1,-0.0248,2e-05,4.1381]
[1778154850125,35.91,80838.15,0.1,-0.02469,2e-05,4.1224]
[1778154850690,35.91,80838.19,0.1,-0.02469,2e-05,4.12221]
[1778154852291,35.91,80837.45,0.1,-0.02471,2e-05,4.12444]
[1778154852705,35.9,80837.16,0.1,-0.02471,2e-05,4.12527]
[1778154857740,35.9,80839.77,0.1,-0.02465,2e-05,4.11679]
[1778154860691,35.9,80840.01,0.1,-0.02464,2e-05,4.11597]
[1778154860761,35.9,80844.91,0.1,-0.02453,2e-05,4.1006]
[1778154862847,35.9,80844.91,0.1,-0.02453,2e-05,4.1006]
[1778154863555,35.9,80844.91,0.1,-0.02453,2e-05,4.1006]
[1778154871316,35.9,80846.94,0.1,-0.02448,2e-05,4.09376]
[1778154871413,35.9,80844.95,0.1,-0.02451,2e-05,4.09737]
[1778154877297,35.9,80841.4,0.1,-0.02459,2e-05,4.10784]
[1778154882915,35.9,80841.12,0.1,-0.02459,2e-05,4.10805]
[1778154887950,35.9,80834.18,0.1,-0.02474,2e-05,4.12902]
[1778154893992,35.9,80831.2,0.1,-0.0248,2e-05,4.1375]
[1778154898100,35.9,80836.02,0.1,-0.02469,2e-05,4.12207]
[1778154898164,35.89,80837.26,0.1,-0.02466,2e-05,4.1181]
[1778154900761,35.89,80837.26,0.1,-0.02466,2e-05,4.11801]
[1778154901046,35.89,80843.15,0.1,-0.02453,2e-05,4.09955]
[1778154907508,35.89,80845.8,0.1,-0.02447,2e-05,4.09092]
[1778154907857,35.89,80845.8,0.1,-0.02447,2e-05,4.09092]
[1778154908097,35.89,80846.04,0.1,-0.02446,2e-05,4.09011]
[1778154909229,35.89,80846.04,0.1,-0.02446,2e-05,4.09011]
[1778154909330,35.89,80846.23,0.1,-0.02446,2e-05,4.08945]
[1778154911200,35.89,80846.23,0.1,-0.02446,2e-05,4.08938]
[1778154911264,35.89,80847.6,0.1,-0.02442,2e-05,4.08507]
[1778154917577,35.89,80861.78,0.1,-0.02411,2e-05,4.04115]
[1778154923199,35.89,80869.84,0.1,-0.02393,2e-05,4.01642]
[1778154927648,35.89,80888.9,0.1,-0.02351,2e-05,3.9586]
[1778154933268,35.89,80890.07,0.1,-0.02348,2e-05,3.95341]
[1778154938304,35.9,80888.46,0.1,-0.02352,2e-05,3.95895]
[1778154943338,35.9,80887.42,0.1,-0.02355,2e-05,3.96285]
[1778154948373,35.9,80884.73,0.1,-0.02361,2e-05,3.97181]
[1778154953408,35.9,80882.38,0.1,-0.02367,2e-05,3.97975]
[1778154958444,35.9,80894.71,0.1,-0.02341,2e-05,3.94335]
[1778154963478,35.91,80891.17,0.1,-0.02349,2e-05,3.9552]
[1778154968514,35.91,80886.92,0.1,-0.02359,2e-05,3.9692]
[1778154973549,35.91,80882.8,0.1,-0.02369,2e-05,3.9828]
[1778154978585,35.91,80882.76,0.1,-0.0237,2e-05,3.98402]
[1778154984627,35.92,80879.92,0.1,-0.02377,2e-05,3.99393]
[1778154986578,35.92,80879.59,0.1,-0.02378,2e-05,3.99515]
[1778154986798,35.92,80879.45,0.1,-0.02378,2e-05,3.99579]
[1778154988676,35.92,80847.97,0.1,-0.02448,2e-05,4.09285]
[1778154990692,35.92,80832.43,0.1,-0.02483,2e-05,4.14125]
[1778154995726,35.92,80834.7,0.1,-0.02477,2e-05,4.13143]
[1778155000760,35.92,80844.9,0.1,-0.02454,2e-05,4.09949]
[1778155008220,35.92,80848.71,0.1,-0.02445,2e-05,4.08743]
[1778155014859,35.92,80849.94,0.1,-0.02442,2e-05,4.0834]
[1778155019894,35.92,80848.65,0.1,-0.02445,2e-05,4.0872]
[1778155025936,35.92,80849.09,0.1,-0.02443,2e-05,4.0855]
[1778155037010,35.91,80849.96,0.1,-0.02441,2e-05,4.08206]
[1778155042048,35.91,80853.84,0.1,-0.02432,2e-05,4.06974]
[1778155047086,35.91,80853.74,0.1,-0.02432,2e-05,4.06974]
[1778155052120,35.91,80854.35,0.1,-0.02429,2e-05,4.06515]
[1778155057156,35.91,80863.95,0.1,-0.02408,2e-05,4.03545]
[1778155062191,35.91,80867.58,0.1,-0.024,2e-05,4.02422]
[1778155067226,35.91,80869.4,0.1,-0.02395,2e-05,4.01851]
[1778155073268,35.91,80873.05,0.1,-0.02387,2e-05,4.00719]
[1778155081324,35.91,80873.94,0.1,-0.02385,2e-05,4.00414]
[1778155086359,35.91,80875.68,0.1,-0.02381,2e-05,3.99861]
[1778155092403,35.91,80875.34,0.1,-0.02382,2e-05,3.99934]
[1778155097438,35.91,80875.85,0.1,-0.0238,2e-05,3.99752]
[1778155102471,35.91,80876.94,0.1,-0.02378,2e-05,3.99392]
[1778155108514,35.91,80879.14,0.1,-0.02373,2e-05,3.98695]
[1778155113549,35.91,80879.42,0.1,-0.02371,2e-05,3.98349]
[1778155118584,35.91,80881.21,0.1,-0.02367,2e-05,3.9779]
[1778155123626,35.9,80881.45,0.1,-0.02366,2e-05,3.97708]
[1778155128655,35.9,80881.29,0.1,-0.02366,2e-05,3.97752]
[1778155133690,35.9,80881.02,0.1,-0.02367,2e-05,3.97835]
[1778155138725,35.9,80880.2,0.1,-0.02369,2e-05,3.9808]
[1778155146779,35.9,80879.8,0.1,-0.02369,2e-05,3.98189]
[1778155152822,35.9,80879.69,0.1,-0.0237,2e-05,3.98209]
[1778155161889,35.9,80879.09,0.1,-0.02371,2e-05,3.98365]
[1778155166920,35.9,80868.45,0.1,-0.02394,2e-05,4.01578]
[1778155172963,35.9,80869.72,0.1,-0.02389,2e-05,4.00894]
[1778155180015,35.9,80871.41,0.1,-0.02385,2e-05,4.00315]
[1778155185047,35.9,80873.11,0.1,-0.02381,2e-05,3.99754]
[1778155193509,35.9,80875.82,0.1,-0.02375,2e-05,3.9886]
[1778155199145,35.9,80877.84,0.1,-0.0237,2e-05,3.98209]
[1778155203491,35.9,80860.77,0.1,-0.02407,2e-05,4.03379]
[1778155207319,35.89,80862.08,0.1,-0.02404,2e-05,4.02936]
[1778155207344,35.89,80859.54,0.1,-0.0241,2e-05,4.03702]
[1778155209671,35.89,80859.54,0.1,-0.0241,2e-05,4.03702]
[1778155215670,35.89,80851.33,0.1,-0.02428,2e-05,4.0619]
[1778155221444,35.89,80847.31,0.1,-0.02436,2e-05,4.07381]
[1778155221551,35.89,80847.31,0.1,-0.02436,2e-05,4.07381]
[1778155221636,35.89,80847.31,0.1,-0.02436,2e-05,4.07381]
[1778155221650,35.89,80846.7,0.1,-0.02438,2e-05,4.0756]
[1778155224640,35.89,80846.22,0.1,-0.02439,2e-05,4.07699]
[1778155224709,35.89,80846.22,0.1,-0.02439,2e-05,4.07699]
[1778155224799,35.89,80846.22,0.1,-0.02438,2e-05,4.07679]
[1778155230367,35.89,80847.27,0.1,-0.02436,2e-05,4.07305]
[1778155235811,35.89,80835.6,0.1,-0.0246,2e-05,4.10632]
[1778155241443,35.89,80836.61,0.1,-0.02457,2e-05,4.10239]
[1778155245882,35.89,80850.69,0.1,-0.02426,2e-05,4.05854]
[1778155252473,35.89,80855.51,0.1,-0.02415,2e-05,4.04344]
[1778155252521,35.89,80857.61,0.1,-0.0241,2e-05,4.03681]
[1778155257556,35.89,80866.16,0.1,-0.02391,2e-05,4.01042]
[1778155262348,35.89,80871.65,0.1,-0.02379,2e-05,3.99357]
[1778155262862,35.89,80871.65,0.1,-0.02379,2e-05,3.99357]
[1778155269641,35.88,80875.63,0.1,-0.0237,2e-05,3.9814]
[1778155274678,35.88,80876.23,0.1,-0.02369,2e-05,3.97948]
[1778155279713,35.88,80876.32,0.1,-0.02368,2e-05,3.97907]
[1778155284748,35.88,80879.99,0.1,-0.0236,2e-05,3.9679]
[1778155292804,35.88,80880.37,0.1,-0.02358,2e-05,3.96436]
[1778155297839,35.88,80878.26,0.1,-0.02363,2e-05,3.97072]
[1778155302878,35.88,80877.23,0.1,-0.02365,2e-05,3.97381]
[1778155307913,35.88,80879.76,0.1,-0.02359,2e-05,3.96611]
[1778155311954,35.88,80880.11,0.1,-0.02359,2e-05,3.96507]
[1778155312053,35.88,80888.59,0.1,-0.0234,2e-05,3.93945]
[1778155314426,35.88,80886.16,0.1,-0.02346,2e-05,3.94687]
[1778155314963,35.88,80883.53,0.1,-0.02351,2e-05,3.95485]
[1778155319997,35.88,80874.11,0.1,-0.02372,2e-05,3.98338]
[1778155325031,35.88,80862.83,0.1,-0.02396,2e-05,4.01751]
[1778155330066,35.88,80873.58,0.1,-0.02372,2e-05,3.98434]
[1778155333817,35.88,80879.84,0.1,-0.02359,2e-05,3.96528]
[1778155334106,35.88,80883.12,0.1,-0.02352,2e-05,3.95535]
[1778155335408,35.88,80885.36,0.1,-0.02347,2e-05,3.94859]
[1778155336112,35.88,80884.81,0.1,-0.02348,2e-05,3.95027]
[1778155337617,35.88,80883.59,0.1,-0.02351,2e-05,3.95398]
[1778155338127,35.88,80885.12,0.1,-0.02347,2e-05,3.94936]
[1778155338291,35.88,80885.12,0.1,-0.02347,2e-05,3.94936]
[1778155339134,35.88,80885.6,0.1,-0.02346,2e-05,3.94793]
[1778155339592,35.88,80885.6,0.1,-0.02346,2e-05,3.94793]
[1778155340145,35.88,80885.29,0.1,-0.02347,2e-05,3.94888]
[1778155341424,35.88,80887.96,0.1,-0.02341,2e-05,3.94084]
[1778155342155,35.88,80888.91,0.1,-0.02339,2e-05,3.93801]
[1778155342422,35.88,80888.91,0.1,-0.02339,2e-05,3.93801]
[1778155343166,35.88,80889.31,0.1,-0.02338,2e-05,3.93684]
[1778155348197,35.88,80887.28,0.1,-0.02343,2e-05,3.94319]
[1778155353232,35.88,80886.43,0.1,-0.02344,2e-05,3.94367]
[1778155358267,35.89,80890.61,0.1,-0.02335,2e-05,3.93143]
[1778155363733,35.89,80892.41,0.1,-0.02331,2e-05,3.92648]
[1778155363815,35.89,80908.17,0.1,-0.02298,2e-05,3.87961]
[1778155371359,35.89,80909.84,0.1,-0.02295,2e-05,3.87609]
[1778155376826,35.89,80911.55,0.1,-0.02292,2e-05,3.87226]
[1778155382436,35.9,80911.04,0.1,-0.02294,2e-05,3.87509]
[1778155385795,35.9,80910.62,0.1,-0.02296,2e-05,3.87677]
[1778155385891,35.9,80906.69,0.1,-0.02304,2e-05,3.88869]
[1778155390082,35.9,80904.43,0.1,-0.02309,2e-05,3.89605]
[1778155390161,35.9,80903.61,0.1,-0.02311,2e-05,3.89871]
[1778155395528,35.9,80900.95,0.1,-0.02318,2e-05,3.90795]
[1778155399556,35.91,80916.04,0.1,-0.02286,2e-05,3.86398]
[1778155404591,35.91,80937.2,0.1,-0.02243,2e-05,3.8031]
[1778155409626,35.91,80955.05,0.1,-0.02207,2e-05,3.75293]
[1778155413654,35.92,80967.16,0.1,-0.02183,2e-05,3.71755]
[1778155418691,35.92,80970.3,0.1,-0.02178,2e-05,3.7111]
[1778155423724,35.93,80972.76,0.1,-0.02175,2e-05,3.70675]
[1778155428759,35.94,80964.6,0.1,-0.02194,2e-05,3.73295]
[1778155433797,35.94,80953.42,0.1,-0.02218,2e-05,3.76772]
[1778155438831,35.95,80956.47,0.1,-0.02214,2e-05,3.76117]
[1778155447325,35.96,80953.51,0.1,-0.02222,2e-05,3.77353]
[1778155452928,35.96,80952.8,0.1,-0.02225,2e-05,3.77817]
[1778155457965,35.97,80956.18,0.1,-0.0222,2e-05,3.77042]
[1778155463001,35.97,80952.8,0.1,-0.02228,2e-05,3.78239]
[1778155465021,35.98,80979.51,0.1,-0.02174,2e-05,3.70596]
[1778155470055,35.98,80990.37,0.1,-0.02154,2e-05,3.67761]
[1778155475090,35.99,80994.86,0.1,-0.02146,2e-05,3.66531]
[1778155480126,36.0,80999.49,0.1,-0.02139,2e-05,3.65503]
[1778155485164,36.0,81006.75,0.1,-0.02126,2e-05,3.63739]
[1778155490198,36.01,81002.83,0.1,-0.02136,2e-05,3.65148]
[1778155495240,36.02,80990.52,0.1,-0.02163,2e-05,3.68923]
[1778155500273,36.02,80992.85,0.1,-0.0216,2e-05,3.68511]
[1778155505305,36.03,80996.15,0.1,-0.02155,2e-05,3.67834]
[1778155510340,36.04,80990.63,0.1,-0.02168,2e-05,3.69684]
[1778155515374,36.04,80975.34,0.1,-0.02201,2e-05,3.74339]
[1778155520410,36.05,80968.8,0.1,-0.02216,2e-05,3.76474]
[1778155525444,36.05,80975.21,0.1,-0.02204,2e-05,3.74855]
[1778155530479,36.06,80963.55,0.1,-0.0223,2e-05,3.78469]
[1778155536087,36.06,80963.43,0.1,-0.0223,2e-05,3.78444]
[1778155536162,36.07,80961.94,0.1,-0.02234,2e-05,3.78962]
[1778155540409,36.07,80956.24,0.1,-0.02246,2e-05,3.80704]
[1778155540416,36.07,80959.86,0.1,-0.02239,2e-05,3.79724]
[1778155545585,36.08,80959.73,0.1,-0.02241,2e-05,3.80004]
[1778155550619,36.08,80957.78,0.1,-0.02247,2e-05,3.80761]
[1778155555654,36.08,80958.87,0.1,-0.02246,2e-05,3.80629]
[1778155560689,36.09,80964.46,0.1,-0.02235,2e-05,3.79192]
[1778155565726,36.09,80961.44,0.1,-0.02243,2e-05,3.80267]
[1778155570759,36.1,80961.07,0.1,-0.02245,2e-05,3.80568]
[1778155575564,36.1,80960.82,0.1,-0.02247,2e-05,3.80793]
[1778155575793,36.1,80959.75,0.1,-0.02249,2e-05,3.81143]
[1778155577008,36.1,80959.75,0.1,-0.02249,2e-05,3.81143]
[1778155577070,36.1,80959.41,0.1,-0.0225,2e-05,3.8128]
[1778155579051,36.11,80958.39,0.1,-0.02253,2e-05,3.81616]
[1778155579150,36.11,80958.3,0.1,-0.02253,2e-05,3.81679]
[1778155584857,36.11,80946.77,0.1,-0.02278,2e-05,3.85256]
[1778155585880,36.11,80946.77,0.1,-0.02278,2e-05,3.85256]
[1778155585935,36.11,80947.3,0.1,-0.02277,2e-05,3.85129]
[1778155590881,36.11,80945.67,0.1,-0.02282,2e-05,3.85721]
[1778155590903,36.11,80944.11,0.1,-0.02285,2e-05,3.86208]
[1778155595934,36.12,80942.72,0.1,-0.02288,2e-05,3.86508]
[1778155600969,36.12,80940.6,0.1,-0.02293,2e-05,3.87246]
[1778155607011,36.12,80941.52,0.1,-0.02292,2e-05,3.87081]
[1778155612049,36.12,80943.71,0.1,-0.02288,2e-05,3.86522]
[1778155617085,36.13,80945.53,0.1,-0.02284,2e-05,3.86069]
[1778155618843,36.13,80945.97,0.1,-0.02284,2e-05,3.85955]
[1778155619098,36.13,80946.86,0.1,-0.02282,2e-05,3.85709]
[1778155621549,36.13,80952.88,0.1,-0.02269,2e-05,3.83958]
[1778155622121,36.13,80953.57,0.1,-0.02268,2e-05,3.83793]
[1778155627154,36.13,80952.38,0.1,-0.02271,2e-05,3.84235]
[1778155632191,36.13,80950.67,0.1,-0.02276,2e-05,3.8483]
[1778155637225,36.14,80958.34,0.1,-0.0226,2e-05,3.82679]
[1778155642259,36.14,80948.0,0.1,-0.02283,2e-05,3.85834]
[1778155647294,36.14,80944.69,0.1,-0.0229,2e-05,3.86905]
[1778155653337,36.14,80942.54,0.1,-0.02294,2e-05,3.87412]
[1778155658374,36.15,80938.18,0.1,-0.02304,2e-05,3.88792]
[1778155663409,36.15,80936.54,0.1,-0.02308,2e-05,3.89365]
[1778155669451,36.15,80934.81,0.1,-0.02313,2e-05,3.89983]
[1778155674486,36.15,80933.68,0.1,-0.02316,2e-05,3.904]
[1778155679521,36.15,80934.12,0.1,-0.02315,2e-05,3.90347]
[1778155686012,36.16,80937.5,0.1,-0.02309,2e-05,3.8946]
[1778155691635,36.16,80936.72,0.1,-0.02311,2e-05,3.8978]
[1778155696672,36.16,80936.63,0.1,-0.02312,2e-05,3.89898]
[1778155701707,36.16,80947.74,0.1,-0.02289,2e-05,3.86716]
[1778155706742,36.17,80946.73,0.1,-0.02292,2e-05,3.87132]
[1778155714798,36.17,80949.25,0.1,-0.02287,2e-05,3.86352]
[1778155719833,36.17,80953.84,0.1,-0.02278,2e-05,3.85116]
[1778155724868,36.18,80954.41,0.1,-0.02278,2e-05,3.85067]
[1778155729904,36.18,80952.43,0.1,-0.02283,2e-05,3.85768]
[1778155734939,36.18,80951.79,0.1,-0.02285,2e-05,3.86073]
[1778155739974,36.18,80950.61,0.1,-0.02288,2e-05,3.86535]
[1778155747566,36.19,80949.91,0.1,-0.0229,2e-05,3.86831]
[1778155747618,36.19,80952.16,0.1,-0.02286,2e-05,3.86235]
[1778155753065,36.19,80951.39,0.1,-0.02289,2e-05,3.86603]
[1778155758870,36.19,80951.26,0.1,-0.0229,2e-05,3.86735]
[1778155759539,36.19,80951.26,0.1,-0.0229,2e-05,3.86735]
[1778155759560,36.19,80951.26,0.1,-0.0229,2e-05,3.86735]
[1778155766156,36.2,80950.61,0.1,-0.02292,2e-05,3.87136]
[1778155766864,36.2,80950.61,0.1,-0.02292,2e-05,3.87136]
[1778155767690,36.2,80950.61,0.1,-0.02292,2e-05,3.87136]
[1778155776226,36.2,80946.54,0.1,-0.02301,2e-05,3.88322]
[1778155781260,36.21,80949.92,0.1,-0.02295,2e-05,3.87426]
[1778155786297,36.21,80950.37,0.1,-0.02295,2e-05,3.87397]
[1778155791331,36.21,80950.91,0.1,-0.02294,2e-05,3.87342]
[1778155796367,36.21,80959.18,0.1,-0.02278,2e-05,3.85015]
[1778155800404,36.22,80980.91,0.1,-0.02233,2e-05,3.78781]
[1778155801527,36.22,81000.15,0.1,-0.02194,2e-05,3.73269]
[1778155803243,36.22,81000.15,0.1,-0.02194,2e-05,3.7331]
[1778155803419,36.23,81000.85,0.1,-0.02196,2e-05,3.73556]
[1778155808453,36.24,81006.78,0.1,-0.02188,2e-05,3.72376]
[1778155813489,36.21,81015.45,0.1,-0.02161,2e-05,3.68618]
[1778155818524,36.19,81009.1,0.1,-0.02169,2e-05,3.69727]
[1778155823559,36.2,81014.44,0.1,-0.0216,2e-05,3.68389]
[1778155828596,36.2,81018.92,0.1,-0.02153,2e-05,3.6738]
[1778155833642,36.21,81018.78,0.1,-0.02153,2e-05,3.67384]
[1778155838674,36.22,81017.98,0.1,-0.02156,2e-05,3.67876]
[1778155843702,36.22,81023.33,0.1,-0.02148,2e-05,3.66623]
[1778155848737,36.22,81021.67,0.1,-0.02151,2e-05,3.6714]
[1778155853771,36.23,81010.39,0.1,-0.02176,2e-05,3.70608]
[1778155858808,36.24,81009.39,0.1,-0.02179,2e-05,3.71131]
[1778155864071,36.24,81014.27,0.1,-0.02171,2e-05,3.69979]
[1778155864170,36.24,81017.68,0.1,-0.02165,2e-05,3.69059]
[1778155869302,36.25,81020.27,0.1,-0.02161,2e-05,3.68585]
[1778155874927,36.26,81019.49,0.1,-0.02165,2e-05,3.69067]
[1778155879960,36.26,81017.77,0.1,-0.0217,2e-05,3.69811]
[1778155885000,36.27,81017.7,0.1,-0.02172,2e-05,3.70127]
[1778155890036,36.27,81025.04,0.1,-0.02159,2e-05,3.68295]
[1778155895070,36.28,81023.05,0.1,-0.02164,2e-05,3.68892]
[1778155900108,36.29,81023.44,0.1,-0.02165,2e-05,3.69039]
[1778155905139,36.29,81023.8,0.1,-0.02165,2e-05,3.69142]
[1778155908410,36.3,81037.11,0.1,-0.0214,2e-05,3.65545]
[1778155908499,36.3,81035.09,0.1,-0.02144,2e-05,3.66172]
[1778155909047,36.3,81035.09,0.1,-0.02144,2e-05,3.66172]
[1778155909513,36.3,81035.09,0.1,-0.02144,2e-05,3.66172]
[1778155909805,36.3,81035.09,0.1,-0.02144,2e-05,3.66172]
[1778155910560,36.3,81035.56,0.1,-0.02144,2e-05,3.66097]
[1778155916216,36.31,81042.21,0.1,-0.02134,2e-05,3.64655]
[1778155921255,36.32,81037.71,0.1,-0.02145,2e-05,3.66219]
[1778155923451,36.32,81031.67,0.1,-0.02157,2e-05,3.67979]
[1778155923475,36.32,81034.27,0.1,-0.02152,2e-05,3.673]
[1778155924284,36.32,81034.27,0.1,-0.02152,2e-05,3.673]
[1778155924366,36.32,81034.71,0.1,-0.02152,2e-05,3.67231]
[1778155929723,36.33,81038.83,0.1,-0.02146,2e-05,3.66346]
[1778155935356,36.34,81048.22,0.1,-0.02129,2e-05,3.64042]
[1778155940390,36.34,81046.64,0.1,-0.02134,2e-05,3.64783]
[1778155945426,36.35,81042.82,0.1,-0.02144,2e-05,3.66146]
[1778155950462,36.36,81042.33,0.1,-0.02147,2e-05,3.66563]
[1778155954575,36.36,81041.31,0.1,-0.02149,2e-05,3.66796]
[1778155954593,36.36,81043.95,0.1,-0.02144,2e-05,3.66112]
[1778155955236,36.36,81043.95,0.1,-0.02144,2e-05,3.66112]
[1778155955497,36.37,81043.95,0.1,-0.02144,2e-05,3.66173]
[1778155960531,36.37,81039.05,0.1,-0.02156,2e-05,3.67853]
[1778155965567,36.38,81038.24,0.1,-0.0216,2e-05,3.68372]
[1778155966252,36.38,81038.24,0.1,-0.0216,2e-05,3.68372]
[1778155966801,36.38,81038.24,0.1,-0.0216,2e-05,3.68372]
[1778155968277,36.38,81038.37,0.1,-0.0216,2e-05,3.6845]
[1778155968834,36.38,81038.37,0.1,-0.0216,2e-05,3.6845]
[1778155968588,36.38,81042.98,0.1,-0.02152,2e-05,3.67206]
[1778155969595,36.39,81043.17,0.1,-0.02152,2e-05,3.67211]
[1778155974631,36.39,81042.22,0.1,-0.02156,2e-05,3.67768]
[1778155977148,36.4,81043.75,0.1,-0.02153,2e-05,3.67451]
[1778155977659,36.4,81045.2,0.1,-0.02151,2e-05,3.671]
[1778155982687,36.4,81046.86,0.1,-0.0215,2e-05,3.66926]
[1778155987723,36.41,81047.47,0.1,-0.0215,2e-05,3.67045]
[1778155992757,36.42,81047.26,0.1,-0.02153,2e-05,3.67397]
[1778155997792,36.43,81056.8,0.1,-0.02136,2e-05,3.65015]
[1778156002828,36.43,81076.93,0.1,-0.02099,2e-05,3.59711]
[1778156004041,36.43,81083.97,0.1,-0.02086,2e-05,3.57833]
[1778156004932,36.43,81083.97,0.1,-0.02086,2e-05,3.57833]
[1778156006176,36.46,81094.75,0.1,-0.0207,2e-05,3.55681]
[1778156006856,36.47,81093.54,0.1,-0.02078,2e-05,3.56751]
[1778156008395,36.49,81094.0,0.1,-0.02082,2e-05,3.57344]
[1778156008870,36.51,81092.37,0.1,-0.0209,2e-05,3.585]
[1778156008996,36.51,81092.37,0.1,-0.0209,2e-05,3.585]
[1778156009878,36.51,81086.28,0.1,-0.02102,2e-05,3.60252]
[1778156013157,36.52,81082.64,0.1,-0.02109,2e-05,3.61232]
[1778156013913,36.52,81082.32,0.1,-0.0211,2e-05,3.61385]
[1778156014645,36.52,81082.32,0.1,-0.0211,2e-05,3.61385]
[1778156014920,36.52,81080.4,0.1,-0.02115,2e-05,3.61983]
[1778156016013,36.52,81079.63,0.1,-0.02117,2e-05,3.62261]
[1778156016934,36.52,81079.31,0.1,-0.02118,2e-05,3.62413]
[1778156017925,36.52,81079.31,0.1,-0.02118,2e-05,3.62413]
[1778156017958,36.52,81080.22,0.1,-0.02116,2e-05,3.62223]
[1778156019903,36.53,81080.22,0.1,-0.02117,2e-05,3.62286]
[1778156019956,36.53,81085.33,0.1,-0.02107,2e-05,3.60931]
[1778156023730,36.55,81083.7,0.1,-0.02116,2e-05,3.62158]
[1778156023983,36.55,81082.56,0.1,-0.02118,2e-05,3.62537]
[1778156025996,36.55,81082.56,0.1,-0.02118,2e-05,3.62537]
[1778156026071,36.55,81081.77,0.1,-0.02121,2e-05,3.62882]
[1778156032042,36.56,81082.37,0.1,-0.02122,2e-05,3.63086]
[1778156037076,36.57,81079.73,0.1,-0.02129,2e-05,3.64125]
[1778156042115,36.58,81083.92,0.1,-0.02123,2e-05,3.63262]
[1778156047146,36.58,81084.28,0.1,-0.02125,2e-05,3.63473]
[1778156052182,36.59,81070.17,0.1,-0.02154,2e-05,3.67696]
[1778156057220,36.6,81072.06,0.1,-0.02153,2e-05,3.67477]
[1778156062256,36.6,81071.54,0.1,-0.02156,2e-05,3.67886]
[1778156067290,36.61,81071.21,0.1,-0.02158,2e-05,3.68225]
[1778156072325,36.62,81067.53,0.1,-0.02166,2e-05,3.69266]
[1778156077360,36.62,81074.44,0.1,-0.02154,2e-05,3.67576]
[1778156084414,36.63,81076.23,0.1,-0.02153,2e-05,3.67429]
[1778156089840,36.64,81085.89,0.1,-0.02135,2e-05,3.64973]
[1778156097500,36.65,81087.21,0.1,-0.02136,2e-05,3.65009]
[1778156102535,36.65,81086.59,0.1,-0.02139,2e-05,3.65429]
[1778156107570,36.66,81091.05,0.1,-0.02132,2e-05,3.64437]
[1778156112606,36.67,81098.81,0.1,-0.02118,2e-05,3.62534]
[1778156114314,36.67,81099.1,0.1,-0.02118,2e-05,3.62506]
[1778156114426,36.67,81099.1,0.1,-0.02118,2e-05,3.62506]
[1778156114636,36.67,81098.62,0.1,-0.02119,2e-05,3.62691]
[1778156120053,36.67,81099.58,0.1,-0.02119,2e-05,3.62676]
[1778156125697,36.68,81100.01,0.1,-0.0212,2e-05,3.62862]
[1778156130733,36.69,81097.78,0.1,-0.02126,2e-05,3.63725]
[1778156135767,36.69,81098.22,0.1,-0.02126,2e-05,3.6362]
[1778156140802,36.7,81083.51,0.1,-0.02156,2e-05,3.67941]
[1778156141133,36.7,81083.51,0.1,-0.02156,2e-05,3.67941]
[1778156141169,36.7,81083.51,0.1,-0.02156,2e-05,3.67941]
[1778156141809,36.7,81083.25,0.1,-0.02157,2e-05,3.68055]
[1778156144724,36.7,81083.1,0.1,-0.02158,2e-05,3.6818]
[1778156144748,36.7,81083.1,0.1,-0.02158,2e-05,3.6818]
[1778156144832,36.7,81090.55,0.1,-0.02144,2e-05,3.6614]
[1778156148641,36.71,81092.41,0.1,-0.02141,2e-05,3.65759]
[1778156148858,36.71,81092.21,0.1,-0.02142,2e-05,3.6586]
[1778156153893,36.71,81089.86,0.1,-0.02148,2e-05,3.66744]
[1778156158928,36.72,81083.68,0.1,-0.02162,2e-05,3.68696]
[1778156160352,36.72,81080.91,0.1,-0.02167,2e-05,3.69516]
[1778156160942,36.72,81080.91,0.1,-0.02168,2e-05,3.69557]
[1778156165979,36.73,81076.76,0.1,-0.02177,2e-05,3.7093]
[1778156171014,36.73,81070.96,0.1,-0.0219,2e-05,3.72763]
[1778156176122,36.74,81067.76,0.1,-0.02198,2e-05,3.73811]
[1778156183097,36.74,81062.08,0.1,-0.02211,2e-05,3.75684]
[1778156188133,36.75,81061.86,0.1,-0.02212,2e-05,3.75899]
[1778156193168,36.75,81059.22,0.1,-0.02218,2e-05,3.76567]
[1778156198205,36.75,81056.41,0.1,-0.02224,2e-05,3.77513]
[1778156203239,36.76,81050.85,0.1,-0.02236,2e-05,3.79224]
[1778156208274,36.76,81049.89,0.1,-0.02239,2e-05,3.79634]
[1778156214317,36.76,81046.56,0.1,-0.02247,2e-05,3.80748]
[1778156219351,36.77,81046.0,0.1,-0.02249,2e-05,3.81068]
[1778156224387,36.77,81043.2,0.1,-0.02256,2e-05,3.82001]
[1778156229421,36.77,81042.78,0.1,-0.02258,2e-05,3.82248]
[1778156234456,36.78,81029.69,0.1,-0.02285,2e-05,3.8613]
[1778156239498,36.78,81027.74,0.1,-0.0229,2e-05,3.86773]
[1778156240502,36.78,81010.6,0.1,-0.02326,2e-05,3.91788]
[1778156245927,36.78,81004.07,0.1,-0.0234,2e-05,3.93762]
[1778156251577,36.78,80998.68,0.1,-0.0235,2e-05,3.95141]
[1778156256613,36.78,80991.2,0.1,-0.02366,2e-05,3.97371]
[1778156261647,36.78,80987.37,0.1,-0.02374,2e-05,3.98497]
[1778156266682,36.78,80998.93,0.1,-0.0235,2e-05,3.95092]
[1778156276145,36.78,80999.02,0.1,-0.0235,2e-05,3.95109]
[1778156281787,36.78,80996.75,0.1,-0.02355,2e-05,3.9581]
[1778156286822,36.78,80998.62,0.1,-0.02351,2e-05,3.95298]
[1778156291858,36.78,80993.67,0.1,-0.02362,2e-05,3.96791]
[1778156296894,36.78,80994.56,0.1,-0.0236,2e-05,3.96556]
[1778156301927,36.79,80997.92,0.1,-0.02354,2e-05,3.95602]
[1778156306963,36.79,80990.0,0.1,-0.02371,2e-05,3.97983]
[1778156309999,36.79,81023.32,0.1,-0.02301,2e-05,3.88206]
[1778156310997,36.79,81041.09,0.1,-0.02264,2e-05,3.83095]
[1778156316029,36.79,81034.95,0.1,-0.02276,2e-05,3.8477]
[1778156321079,36.79,81037.09,0.1,-0.02273,2e-05,3.84286]
[1778156326111,36.8,81030.24,0.1,-0.02288,2e-05,3.86384]
[1778156331147,36.8,81029.72,0.1,-0.0229,2e-05,3.86639]
[1778156336185,36.8,81020.4,0.1,-0.0231,2e-05,3.89445]
[1778156341220,36.8,81021.39,0.1,-0.02308,2e-05,3.89224]
[1778156346256,36.8,81011.41,0.1,-0.02329,2e-05,3.92193]
[1778156351290,36.81,81007.68,0.1,-0.02337,2e-05,3.93312]
[1778156356338,36.81,81007.23,0.1,-0.02339,2e-05,3.93467]
[1778156361375,36.81,81006.85,0.1,-0.02339,2e-05,3.93598]
[1778156366784,36.81,81005.8,0.1,-0.02342,2e-05,3.9393]
[1778156372450,36.81,81006.42,0.1,-0.02339,2e-05,3.93531]
[1778156377485,36.81,80999.39,0.1,-0.02354,2e-05,3.95613]
[1778156382522,36.81,80995.81,0.1,-0.02362,2e-05,3.96678]
[1778156388564,36.81,80992.54,0.1,-0.02369,2e-05,3.97655]
[1778156393600,36.81,80985.62,0.1,-0.02384,2e-05,3.99715]
[1778156398634,36.81,80975.52,0.1,-0.02406,2e-05,4.02718]
[1778156403669,36.81,80979.8,0.1,-0.02396,2e-05,4.01438]
[1778156408709,36.81,80973.76,0.1,-0.02409,2e-05,4.03234]
[1778156416371,36.81,80974.04,0.1,-0.02409,2e-05,4.03135]
[1778156421804,36.81,80966.47,0.1,-0.02425,2e-05,4.05355]
[1778156425430,36.81,80982.54,0.1,-0.0239,2e-05,4.00522]
[1778156430865,36.81,80981.7,0.1,-0.02391,2e-05,4.00752]
[1778156435900,36.81,80982.83,0.1,-0.02388,2e-05,4.00166]
[1778156440936,36.8,80981.88,0.1,-0.0239,2e-05,4.00444]
[1778156445970,36.8,80979.61,0.1,-0.02394,2e-05,4.01116]
[1778156451158,36.8,80977.44,0.1,-0.02399,2e-05,4.01757]
[1778156457423,36.8,80972.26,0.1,-0.0241,2e-05,4.03297]
[1778156463099,36.8,80984.87,0.1,-0.02383,2e-05,3.99532]
[1778156468133,36.8,80983.27,0.1,-0.02386,2e-05,4.00022]
[1778156473162,36.81,80987.67,0.1,-0.02377,2e-05,3.9874]
[1778156478199,36.81,80980.36,0.1,-0.02393,2e-05,4.00934]
[1778156483236,36.81,80974.83,0.1,-0.02405,2e-05,4.02593]
[1778156488272,36.81,80977.04,0.1,-0.024,2e-05,4.01936]
[1778156496326,36.81,80976.12,0.1,-0.02401,2e-05,4.01975]
[1778156501361,36.81,80973.44,0.1,-0.02407,2e-05,4.02778]
[1778156506394,36.81,80956.88,0.1,-0.02443,2e-05,4.07738]
[1778156511431,36.8,80956.36,0.1,-0.02443,2e-05,4.0784]
[1778156516466,36.8,80960.15,0.1,-0.02435,2e-05,4.06648]
[1778156521502,36.8,80957.35,0.1,-0.02441,2e-05,4.07442]
[1778156526537,36.8,80961.84,0.1,-0.0243,2e-05,4.0604]
[1778156531573,36.8,80967.14,0.1,-0.02419,2e-05,4.04406]
[1778156536608,36.8,80968.82,0.1,-0.02415,2e-05,4.03859]
[1778156541643,36.8,80977.23,0.1,-0.02396,2e-05,4.01305]
[1778156546679,36.8,80975.01,0.1,-0.02401,2e-05,4.01947]
[1778156551713,36.8,80976.3,0.1,-0.02396,2e-05,4.01297]
[1778156556748,36.8,80978.38,0.1,-0.02392,2e-05,4.00641]
[1778156561783,36.8,80981.29,0.1,-0.02385,2e-05,3.99766]
[1778156566824,36.8,80987.06,0.1,-0.02373,2e-05,3.98052]
[1778156571861,36.8,80970.97,0.1,-0.02408,2e-05,4.02847]
[1778156576896,36.8,80970.48,0.1,-0.02409,2e-05,4.02964]
[1778156581931,36.79,80972.79,0.1,-0.02403,2e-05,4.02246]
[1778156586970,36.79,80976.2,0.1,-0.02396,2e-05,4.0121]
[1778156592006,36.79,80975.74,0.1,-0.02397,2e-05,4.01332]
[1778156597042,36.79,80975.31,0.1,-0.02398,2e-05,4.01444]
[1778156602078,36.79,80978.75,0.1,-0.0239,2e-05,4.00404]
[1778156607112,36.79,80978.46,0.1,-0.02391,2e-05,4.00481]
[1778156612147,36.79,80972.07,0.1,-0.02403,2e-05,4.02127]
[1778156618189,36.79,80974.06,0.1,-0.02398,2e-05,4.01509]
[1778156623224,36.79,80973.98,0.1,-0.02398,2e-05,4.01517]
[1778156628259,36.79,80975.86,0.1,-0.02394,2e-05,4.00942]
[1778156633294,36.79,80986.23,0.1,-0.02372,2e-05,3.97864]
[1778156638330,36.79,80978.5,0.1,-0.02389,2e-05,4.00174]
[1778156644371,36.79,80977.2,0.1,-0.02392,2e-05,4.00559]
[1778156649409,36.79,80977.79,0.1,-0.0239,2e-05,4.00376]
[1778156654446,36.79,80976.94,0.1,-0.02392,2e-05,4.00612]
[1778156659485,36.79,80976.35,0.1,-0.02393,2e-05,4.00773]
[1778156664516,36.79,80976.05,0.1,-0.02394,2e-05,4.00848]
[1778156670558,36.79,80975.25,0.1,-0.02395,2e-05,4.01071]
[1778156675593,36.79,80979.78,0.1,-0.02384,2e-05,3.99478]
[1778156680631,36.79,80982.12,0.1,-0.02379,2e-05,3.98797]
[1778156685666,36.79,80981.17,0.1,-0.02381,2e-05,3.99095]
[1778156690704,36.79,80980.28,0.1,-0.02383,2e-05,3.99375]
[1778156695884,36.79,80979.89,0.1,-0.02384,2e-05,3.99504]
[1778156701781,36.79,80984.65,0.1,-0.02374,2e-05,3.98133]
[1778156706816,36.79,80981.35,0.1,-0.02382,2e-05,3.99139]
[1778156711851,36.79,80977.76,0.1,-0.0239,2e-05,4.00224]
[1778156716886,36.79,80979.39,0.1,-0.02386,2e-05,3.99756]
[1778156722928,36.79,80980.35,0.1,-0.02384,2e-05,3.99495]
[1778156726322,36.79,81005.93,0.1,-0.0233,2e-05,3.91967]
[1778156731861,36.8,81015.53,0.1,-0.0231,2e-05,3.89224]
[1778156732676,36.8,81015.53,0.1,-0.0231,2e-05,3.89224]
[1778156731994,36.8,81043.81,0.1,-0.02251,2e-05,3.8088]
[1778156733000,36.8,81055.06,0.1,-0.02228,2e-05,3.77664]
[1778156734327,36.8,81055.06,0.1,-0.02228,2e-05,3.77664]
[1778156734362,36.8,81058.02,0.1,-0.02222,2e-05,3.76858]
[1778156740051,36.8,81063.08,0.1,-0.02214,2e-05,3.75646]
[1778156743733,36.81,81059.24,0.1,-0.02222,2e-05,3.76811]
[1778156744083,36.81,81055.46,0.1,-0.0223,2e-05,3.77956]
[1778156745089,36.81,81034.06,0.1,-0.02274,2e-05,3.84126]
[1778156750122,36.81,81023.09,0.1,-0.02298,2e-05,3.87387]
[1778156755156,36.81,81022.35,0.1,-0.023,2e-05,3.87681]
[1778156762205,36.82,81027.95,0.1,-0.02289,2e-05,3.86168]
[1778156767240,36.82,81031.71,0.1,-0.02282,2e-05,3.85161]
[1778156772275,36.82,81032.57,0.1,-0.0228,2e-05,3.84993]
[1778156777319,36.82,81033.94,0.1,-0.02278,2e-05,3.84679]
[1778156782345,36.82,81043.83,0.1,-0.02258,2e-05,3.81934]
[1778156787381,36.83,81041.97,0.1,-0.02263,2e-05,3.82574]
[1778156791288,36.83,81041.5,0.1,-0.02264,2e-05,3.82771]
[1778156791408,36.83,81041.34,0.1,-0.02264,2e-05,3.82604]
[1778156797450,36.83,81043.58,0.1,-0.0226,2e-05,3.82089]
[1778156802485,36.83,81047.94,0.1,-0.02252,2e-05,3.80948]
[1778156807522,36.84,81043.22,0.1,-0.02262,2e-05,3.82414]
[1778156812557,36.84,81042.52,0.1,-0.02264,2e-05,3.82719]
[1778156814599,36.84,81042.92,0.1,-0.02264,2e-05,3.82624]
[1778156814679,36.84,81042.01,0.1,-0.02266,2e-05,3.82906]
[1778156821620,36.84,81037.38,0.1,-0.02276,2e-05,3.84358]
[1778156826655,36.85,81035.15,0.1,-0.02281,2e-05,3.8508]
[1778156831714,36.85,81043.75,0.1,-0.02264,2e-05,3.82669]
[1778156836734,36.85,81047.31,0.1,-0.02257,2e-05,3.81739]
[1778156844789,36.85,81049.2,0.1,-0.02254,2e-05,3.81322]
[1778156849824,36.85,81047.27,0.1,-0.02259,2e-05,3.81947]
[1778156854860,36.86,81047.98,0.1,-0.02257,2e-05,3.8158]
[1778156859895,36.86,81047.55,0.1,-0.02258,2e-05,3.81776]
[1778156864929,36.86,81047.03,0.1,-0.02259,2e-05,3.81996]
[1778156869965,36.86,81045.89,0.1,-0.02262,2e-05,3.82395]
[1778156875000,36.86,81047.84,0.1,-0.02259,2e-05,3.81911]
[1778156880035,36.86,81048.07,0.1,-0.02259,2e-05,3.81924]
[1778156885071,36.87,81047.38,0.1,-0.02261,2e-05,3.822]
[1778156890108,36.87,81046.71,0.1,-0.02263,2e-05,3.82473]
[1778156895140,36.87,81051.12,0.1,-0.02254,2e-05,3.8129]
[1778156900175,36.87,81050.08,0.1,-0.02257,2e-05,3.81672]
[1778156905210,36.87,81050.42,0.1,-0.02257,2e-05,3.81656]
[1778156912259,36.88,81050.29,0.1,-0.02257,2e-05,3.81572]
[1778156917673,36.88,81043.55,0.1,-0.02271,2e-05,3.83582]
[1778156923336,36.88,81041.84,0.1,-0.02275,2e-05,3.84156]
[1778156928371,36.88,81035.65,0.1,-0.02288,2e-05,3.8601]
[1778156933407,36.88,81028.39,0.1,-0.02304,2e-05,3.88159]
[1778156938449,36.88,81031.55,0.1,-0.02297,2e-05,3.87281]
[1778156943476,36.89,81033.04,0.1,-0.02295,2e-05,3.86896]
[1778156948511,36.89,81032.83,0.1,-0.02295,2e-05,3.87003]
[1778156953546,36.89,81033.08,0.1,-0.02295,2e-05,3.86971]
[1778156958588,36.89,81033.05,0.1,-0.02296,2e-05,3.87024]
[1778156964630,36.89,81030.22,0.1,-0.02302,2e-05,3.87897]
[1778156969666,36.89,81031.29,0.1,-0.023,2e-05,3.87634]
[1778156974701,36.89,81032.5,0.1,-0.02297,2e-05,3.87102]
[1778156979736,36.89,81030.61,0.1,-0.02301,2e-05,3.87712]
[1778156984782,36.9,81041.66,0.1,-0.02279,2e-05,3.84596]
[1778156989807,36.9,81043.8,0.1,-0.02275,2e-05,3.84071]
[1778156995851,36.9,81046.06,0.1,-0.02271,2e-05,3.83534]
[1778157000890,36.9,81048.43,0.1,-0.02267,2e-05,3.8297]
[1778157005921,36.91,81035.87,0.1,-0.02293,2e-05,3.86657]
[1778157010982,36.91,81035.05,0.1,-0.02295,2e-05,3.86956]
[1778157016026,36.91,81039.96,0.1,-0.02286,2e-05,3.85622]
[1778157021333,36.91,81044.09,0.1,-0.02278,2e-05,3.84488]
[1778157021371,36.91,81044.09,0.1,-0.02278,2e-05,3.84488]
[1778157021472,36.91,81047.57,0.1,-0.02271,2e-05,3.83503]
[1778157022257,36.91,81047.57,0.1,-0.02271,2e-05,3.83503]
[1778157022277,36.91,81047.43,0.1,-0.02271,2e-05,3.83561]
[1778157028445,36.92,81051.73,0.1,-0.02266,2e-05,3.82807]
[1778157034153,36.94,81054.8,0.1,-0.02262,2e-05,3.82183]
[1778157039187,36.95,81054.48,0.1,-0.02265,2e-05,3.8268]
[1778157044224,36.96,81054.11,0.1,-0.02269,2e-05,3.8319]
[1778157049257,36.96,81045.99,0.1,-0.02288,2e-05,3.85917]
[1778157054294,36.97,81045.52,0.1,-0.02292,2e-05,3.86434]
[1778157059327,36.98,81035.57,0.1,-0.02315,2e-05,3.89699]
[1778157064362,36.99,81030.34,0.1,-0.02328,2e-05,3.91571]
[1778157069397,37.0,81028.62,0.1,-0.02334,2e-05,3.92412]
[1778157077456,37.01,81027.53,0.1,-0.02341,2e-05,3.93262]
[1778157082493,37.02,81017.91,0.1,-0.02363,2e-05,3.96401]
[1778157087525,37.03,81015.69,0.1,-0.0237,2e-05,3.97345]
[1778157092560,37.03,81021.72,0.1,-0.02358,2e-05,3.95627]
[1778157097597,37.04,81009.42,0.1,-0.02386,2e-05,3.9954]
[1778157102630,37.05,81011.35,0.1,-0.02384,2e-05,3.9924]
[1778157107665,37.05,81014.16,0.1,-0.0238,2e-05,3.98677]
[1778157112700,37.06,81019.08,0.1,-0.02371,2e-05,3.97496]
[1778157117734,37.07,81019.71,0.1,-0.02372,2e-05,3.97576]
[1778157122771,37.07,81024.61,0.1,-0.02363,2e-05,3.96392]
[1778157127806,37.08,81036.37,0.1,-0.0234,2e-05,3.93232]
[1778157132842,37.08,81042.31,0.1,-0.02328,2e-05,3.9149]
[1778157137878,37.08,81042.84,0.1,-0.02327,2e-05,3.91331]
[1778157142913,37.08,81040.94,0.1,-0.02331,2e-05,3.91937]
[1778157147949,37.09,81037.02,0.1,-0.02341,2e-05,3.93378]
[1778157152983,37.1,81024.89,0.1,-0.02368,2e-05,3.96968]
[1778157154134,37.1,81040.91,0.1,-0.02334,2e-05,3.92336]
[1778157160045,37.1,81042.65,0.1,-0.02332,2e-05,3.92061]
[1778157162403,37.1,81035.19,0.1,-0.02348,2e-05,3.94231]
[1778157163060,37.1,81035.57,0.1,-0.02347,2e-05,3.94115]
[1778157169083,37.11,81038.09,0.1,-0.02343,2e-05,3.93608]
[1778157171125,37.11,81054.99,0.1,-0.02309,2e-05,3.88816]
[1778157173531,37.12,81057.65,0.1,-0.02305,2e-05,3.88236]
[1778157179174,37.12,81057.15,0.1,-0.02309,2e-05,3.88777]
[1778157181901,37.13,81059.2,0.1,-0.02305,2e-05,3.88317]
[1778157187230,37.14,81063.59,0.1,-0.02299,2e-05,3.87465]
[1778157192267,37.15,81061.92,0.1,-0.02305,2e-05,3.88287]
[1778157197300,37.15,81059.45,0.1,-0.02312,2e-05,3.89332]
[1778157202336,37.16,81054.46,0.1,-0.02325,2e-05,3.91096]
[1778157207370,37.17,81052.37,0.1,-0.02332,2e-05,3.9201]
[1778157211004,37.17,81052.76,0.1,-0.02332,2e-05,3.9202]
[1778157211084,37.18,81055.3,0.1,-0.02326,2e-05,3.91169]
[1778157216433,37.18,81060.27,0.1,-0.02318,2e-05,3.90048]
[1778157221469,37.19,81063.28,0.1,-0.02314,2e-05,3.89504]
[1778157226503,37.2,81068.72,0.1,-0.02305,2e-05,3.88263]
[1778157232545,37.21,81077.22,0.1,-0.0229,2e-05,3.86219]
[1778157237580,37.22,81075.13,0.1,-0.02297,2e-05,3.87157]
[1778157242615,37.23,81074.57,0.1,-0.023,2e-05,3.87646]
[1778157248658,37.23,81066.16,0.1,-0.0232,2e-05,3.90441]
[1778157253693,37.24,81058.86,0.1,-0.02338,2e-05,3.92855]
[1778157258729,37.25,81057.51,0.1,-0.02342,2e-05,3.93536]
[1778157263766,37.26,81052.33,0.1,-0.02355,2e-05,3.95323]
[1778157268799,37.26,81046.56,0.1,-0.02369,2e-05,3.97275]
[1778157273833,37.27,81045.57,0.1,-0.02372,2e-05,3.97571]
[1778157278873,37.27,81050.46,0.1,-0.02363,2e-05,3.96393]
[1778157283908,37.28,81054.51,0.1,-0.02357,2e-05,3.95475]
[1778157288943,37.28,81050.17,0.1,-0.02365,2e-05,3.96697]
[1778157293977,37.28,81048.11,0.1,-0.02369,2e-05,3.97246]
[1778157299012,37.28,81045.59,0.1,-0.02374,2e-05,3.9792]
[1778157304049,37.28,81046.26,0.1,-0.02372,2e-05,3.97659]
[1778157308077,37.27,81030.71,0.1,-0.02405,2e-05,4.02173]
[1778157313112,37.27,81031.61,0.1,-0.02402,2e-05,4.01786]
[1778157318147,37.27,81031.96,0.1,-0.02401,2e-05,4.01585]
[1778157323182,37.27,81031.85,0.1,-0.024,2e-05,4.01522]
[1778157328216,37.27,81032.99,0.1,-0.02398,2e-05,4.01156]
[1778157333252,37.27,81041.79,0.1,-0.02379,2e-05,3.98495]
[1778157338288,37.27,81046.31,0.1,-0.02369,2e-05,3.97117]
[1778157343322,37.27,81042.33,0.1,-0.02377,2e-05,3.98225]
[1778157348357,37.27,81031.74,0.1,-0.02399,2e-05,4.01269]
[1778157354400,37.26,81027.32,0.1,-0.02408,2e-05,4.02476]
[1778157359435,37.26,81027.76,0.1,-0.02406,2e-05,4.02267]
[1778157365257,37.26,81027.17,0.1,-0.02407,2e-05,4.02385]
[1778157370844,37.26,81022.67,0.1,-0.02416,2e-05,4.03614]
[1778157376555,37.26,81021.38,0.1,-0.02418,2e-05,4.03908]
[1778157380914,37.25,81006.42,0.1,-0.0245,2e-05,4.08288]
[1778157386626,37.25,81008.03,0.1,-0.02445,2e-05,4.07671]
[1778157393675,37.25,81008.07,0.1,-0.02443,2e-05,4.07253]
[1778157398710,37.24,81006.55,0.1,-0.02445,2e-05,4.07587]
[1778157403748,37.25,80991.74,0.1,-0.02478,2e-05,4.12138]
[1778157408783,37.24,80992.79,0.1,-0.02475,2e-05,4.11669]
[1778157413818,37.24,80995.03,0.1,-0.02469,2e-05,4.10853]
[1778157419861,37.24,81000.69,0.1,-0.02456,2e-05,4.09004]
[1778157424896,37.23,81000.28,0.1,-0.02456,2e-05,4.09003]
[1778157429931,37.23,80998.83,0.1,-0.02458,2e-05,4.09308]
[1778157434966,37.23,81001.99,0.1,-0.0245,2e-05,4.083]
[1778157440002,37.23,81018.77,0.1,-0.02415,2e-05,4.03446]
[1778157445044,37.23,81012.27,0.1,-0.02429,2e-05,4.0529]
[1778157450071,37.23,81009.78,0.1,-0.02433,2e-05,4.05933]
[1778157455106,37.22,81004.82,0.1,-0.02442,2e-05,4.07062]
[1778157461474,37.22,81004.19,0.1,-0.02442,2e-05,4.07093]
[1778157467190,37.22,80999.63,0.1,-0.02453,2e-05,4.08526]
[1778157472224,37.23,81000.16,0.1,-0.02453,2e-05,4.0856]
[1778157477261,37.23,80999.57,0.1,-0.02455,2e-05,4.08929]
[1778157482297,37.24,80999.55,0.1,-0.02457,2e-05,4.09125]
[1778157487332,37.24,81003.9,0.1,-0.02449,2e-05,4.08051]
[1778157492368,37.25,81003.36,0.1,-0.02452,2e-05,4.08408]
[1778157497405,37.25,81001.45,0.1,-0.02457,2e-05,4.09167]
[1778157502440,37.26,81001.95,0.1,-0.02457,2e-05,4.09198]
[1778157507476,37.26,81002.65,0.1,-0.02457,2e-05,4.09165]
[1778157512510,37.26,81003.32,0.1,-0.02455,2e-05,4.08892]
[1778157518553,37.27,81007.09,0.1,-0.02449,2e-05,4.07968]
[1778157523588,37.27,81014.53,0.1,-0.02434,2e-05,4.05925]
[1778157528626,37.28,81012.97,0.1,-0.02438,2e-05,4.06571]
[1778157533664,37.28,81019.02,0.1,-0.02426,2e-05,4.04895]
[1778157538697,37.28,81026.19,0.1,-0.02411,2e-05,4.02728]
[1778157543738,37.28,81034.29,0.1,-0.02393,2e-05,4.00248]
[1778157548767,37.27,81036.22,0.1,-0.02388,2e-05,3.99607]
[1778157552321,37.27,81040.15,0.1,-0.02379,2e-05,3.98426]
[1778157552369,37.27,81041.02,0.1,-0.02378,2e-05,3.98159]
[1778157557374,37.28,81052.3,0.1,-0.02355,2e-05,3.95055]
[1778157562869,37.29,81053.78,0.1,-0.02354,2e-05,3.94952]
[1778157567904,37.29,81054.18,0.1,-0.02355,2e-05,3.95105]
[1778157572940,37.3,81053.54,0.1,-0.02357,2e-05,3.95318]
[1778157577974,37.31,81050.95,0.1,-0.02365,2e-05,3.96331]
[1778157583009,37.31,81048.09,0.1,-0.02372,2e-05,3.97413]
[1778157588044,37.32,81046.16,0.1,-0.02378,2e-05,3.98225]
[1778157593083,37.32,81044.99,0.1,-0.02382,2e-05,3.98818]
[1778157598118,37.33,81046.31,0.1,-0.02381,2e-05,3.98686]
[1778157603153,37.34,81045.55,0.1,-0.02385,2e-05,3.99166]
[1778157608188,37.34,81035.34,0.1,-0.02408,2e-05,4.02421]
[1778157613230,37.35,81042.2,0.1,-0.02395,2e-05,4.00638]
[1778157618263,37.35,81032.8,0.1,-0.02417,2e-05,4.03653]
[1778157623298,37.36,81037.54,0.1,-0.02409,2e-05,4.02498]
[1778157628333,37.37,81030.9,0.1,-0.02425,2e-05,4.04701]
[1778157633369,37.37,81027.03,0.1,-0.02433,2e-05,4.05839]
[1778157642431,37.38,81026.16,0.1,-0.02438,2e-05,4.06504]
[1778157645453,37.38,81009.55,0.1,-0.02475,2e-05,4.11585]
[1778157650489,37.39,81010.96,0.1,-0.02473,2e-05,4.11335]
[1778157655522,37.39,81013.63,0.1,-0.02469,2e-05,4.10729]
[1778157660558,37.4,81016.54,0.1,-0.02463,2e-05,4.09982]
[1778157666599,37.4,81017.17,0.1,-0.02464,2e-05,4.09998]
[1778157671634,37.4,81019.06,0.1,-0.0246,2e-05,4.09572]
[1778157676671,37.41,81021.6,0.1,-0.02456,2e-05,4.0895]
[1778157681706,37.41,81025.8,0.1,-0.02448,2e-05,4.07833]
[1778157686741,37.41,81021.95,0.1,-0.02457,2e-05,4.09106]
[1778157691776,37.42,81019.24,0.1,-0.02462,2e-05,4.09792]
[1778157696811,37.42,81017.17,0.1,-0.02468,2e-05,4.1053]
[1778157701846,37.42,81019.16,0.1,-0.02464,2e-05,4.10053]
[1778157711924,37.43,81018.19,0.1,-0.02468,2e-05,4.10571]
[1778157716953,37.43,81028.23,0.1,-0.02447,2e-05,4.07705]
[1778157721988,37.43,81025.34,0.1,-0.02454,2e-05,4.08693]
[1778157728045,37.44,81023.53,0.1,-0.02459,2e-05,4.09379]
[1778157733383,37.44,81018.51,0.1,-0.02471,2e-05,4.10996]
[1778157739108,37.44,81013.49,0.1,-0.02483,2e-05,4.12623]
[1778157744143,37.45,81013.14,0.1,-0.02484,2e-05,4.12832]
[1778157750185,37.45,81012.74,0.1,-0.02486,2e-05,4.13076]
[1778157755220,37.45,81012.44,0.1,-0.02486,2e-05,4.13025]
[1778157760255,37.45,81012.16,0.1,-0.02488,2e-05,4.13214]
[1778157765290,37.46,81012.92,0.1,-0.02487,2e-05,4.13091]
[1778157770327,37.46,81016.27,0.1,-0.0248,2e-05,4.12203]
[1778157775609,37.46,81020.63,0.1,-0.02471,2e-05,4.10995]
[1778157781405,37.47,81012.88,0.1,-0.02489,2e-05,4.13484]
[1778157786439,37.47,81010.83,0.1,-0.02495,2e-05,4.1421]
[1778157791473,37.47,81012.51,0.1,-0.02492,2e-05,4.13816]
[1778157796510,37.47,81014.76,0.1,-0.02488,2e-05,4.13255]
[1778157801544,37.48,81004.66,0.1,-0.02511,2e-05,4.16394]
[1778157806579,37.48,81006.46,0.1,-0.02507,2e-05,4.15942]
[1778157811614,37.48,81014.36,0.1,-0.02489,2e-05,4.1342]
[1778157816650,37.48,81015.87,0.1,-0.02487,2e-05,4.13076]
[1778157822693,37.49,81024.25,0.1,-0.0247,2e-05,4.10744]
[1778157827729,37.49,81032.56,0.1,-0.02453,2e-05,4.08416]
[1778157834778,37.5,81035.51,0.1,-0.02448,2e-05,4.07755]
[1778157841826,37.5,81037.39,0.1,-0.02445,2e-05,4.0732]
[1778157846862,37.5,81033.05,0.1,-0.02456,2e-05,4.08844]
[1778157851898,37.51,81031.59,0.1,-0.0246,2e-05,4.09418]
[1778157858946,37.51,81030.09,0.1,-0.02465,2e-05,4.10058]
[1778157864300,37.52,81034.6,0.1,-0.02456,2e-05,4.0886]
[1778157870026,37.52,81039.6,0.1,-0.02446,2e-05,4.07551]
[1778157875062,37.52,81041.15,0.1,-0.02443,2e-05,4.07003]
[1778157880098,37.53,81047.7,0.1,-0.0243,2e-05,4.05226]
[1778157885130,37.53,81054.16,0.1,-0.02417,2e-05,4.03489]
[1778157890167,37.54,81058.0,0.1,-0.0241,2e-05,4.02536]
[1778157895203,37.54,81060.96,0.1,-0.02405,2e-05,4.01844]
[1778157900660,37.54,81063.31,0.1,-0.02401,2e-05,4.01295]
[1778157902655,37.54,81063.69,0.1,-0.02401,2e-05,4.01253]
[1778157902698,37.55,81079.77,0.1,-0.02367,2e-05,3.96604]
[1778157908294,37.55,81080.24,0.1,-0.02368,2e-05,3.96726]
[1778157913329,37.56,81076.11,0.1,-0.02378,2e-05,3.98144]
[1778157918367,37.56,81075.94,0.1,-0.0238,2e-05,3.9841]
[1778157923402,37.57,81070.99,0.1,-0.02392,2e-05,4.00063]
[1778157928424,37.57,81076.55,0.1,-0.02382,2e-05,3.98618]
[1778157933472,37.58,81078.82,0.1,-0.02378,2e-05,3.97995]
[1778157938510,37.58,81079.15,0.1,-0.02378,2e-05,3.98132]
[1778157942088,37.59,81083.51,0.1,-0.0237,2e-05,3.97005]
[1778157943554,37.59,81098.49,0.1,-0.0234,2e-05,3.92776]
[1778157948109,37.6,81088.67,0.1,-0.02362,2e-05,3.95822]
[1778157950784,37.6,81087.26,0.1,-0.02365,2e-05,3.96331]
[1778157950885,37.6,81083.38,0.1,-0.02374,2e-05,3.97556]
[1778157954214,37.6,81083.77,0.1,-0.02374,2e-05,3.9754]
[1778157954939,37.61,81083.68,0.1,-0.02375,2e-05,3.97664]
[1778157960188,37.61,81072.49,0.1,-0.024,2e-05,4.0111]
[1778157965701,37.62,81073.9,0.1,-0.02399,2e-05,4.00959]
[1778157970736,37.62,81069.01,0.1,-0.02411,2e-05,4.02595]
[1778157975772,37.63,81070.77,0.1,-0.02408,2e-05,4.02284]
[1778157980815,37.63,81072.34,0.1,-0.02407,2e-05,4.02069]
[1778157985847,37.64,81073.14,0.1,-0.02406,2e-05,4.02038]
[1778157990882,37.64,81075.12,0.1,-0.02404,2e-05,4.01665]
[1778157996925,37.65,81076.55,0.1,-0.02401,2e-05,4.01256]
[1778158001960,37.65,81076.32,0.1,-0.02403,2e-05,4.0153]
[1778158008002,37.66,81066.1,0.1,-0.02426,2e-05,4.0475]
[1778158013037,37.66,81064.7,0.1,-0.02431,2e-05,4.05342]
[1778158018072,37.67,81062.82,0.1,-0.02436,2e-05,4.06071]
[1778158025437,37.67,81058.51,0.1,-0.02447,2e-05,4.07579]
[1778158031163,37.68,81060.35,0.1,-0.02444,2e-05,4.07233]
[1778158036198,37.68,81055.1,0.1,-0.02457,2e-05,4.08941]
[1778158042240,37.69,81055.24,0.1,-0.02458,2e-05,4.09071]
[1778158047275,37.69,81049.71,0.1,-0.02471,2e-05,4.1084]
[1778158052310,37.69,81046.18,0.1,-0.02478,2e-05,4.11774]
[1778158058353,37.7,81046.2,0.1,-0.02479,2e-05,4.1192]
[1778158063387,37.7,81040.86,0.1,-0.02491,2e-05,4.13632]
[1778158068423,37.7,81040.11,0.1,-0.02494,2e-05,4.13982]
[1778158073457,37.7,81027.98,0.1,-0.02521,2e-05,4.17725]
[1778158078492,37.71,81027.36,0.1,-0.02523,2e-05,4.18009]
[1778158083536,37.71,81028.65,0.1,-0.02521,2e-05,4.17708]
[1778158088566,37.71,81033.58,0.1,-0.02511,2e-05,4.16329]
[1778158093601,37.71,81036.87,0.1,-0.02504,2e-05,4.15441]
[1778158098639,37.72,81039.33,0.1,-0.025,2e-05,4.14799]
[1778158103673,37.72,81038.86,0.1,-0.02501,2e-05,4.15031]
[1778158108707,37.72,81027.67,0.1,-0.02527,2e-05,4.18463]
[1778158113742,37.72,81021.65,0.1,-0.02539,2e-05,4.20081]
[1778158120791,37.72,81020.38,0.1,-0.02542,2e-05,4.20517]
[1778158126143,37.72,81021.54,0.1,-0.0254,2e-05,4.20213]
[1778158131450,37.72,81020.88,0.1,-0.02541,2e-05,4.20438]
[1778158131837,37.72,81020.88,0.1,-0.02541,2e-05,4.20438]
[1778158137910,37.73,81014.46,0.1,-0.02558,2e-05,4.22715]
[1778158142945,37.74,81010.42,0.1,-0.02568,2e-05,4.2408]
[1778158147981,37.74,81009.29,0.1,-0.02571,2e-05,4.24442]
[1778158153016,37.74,81010.15,0.1,-0.02569,2e-05,4.24207]
[1778158155035,37.74,81028.5,0.1,-0.02528,2e-05,4.18686]
[1778158156886,37.74,81030.03,0.1,-0.02525,2e-05,4.18227]
[1778158163097,37.74,81020.92,0.1,-0.02546,2e-05,4.21075]
[1778158168128,37.74,81020.85,0.1,-0.02547,2e-05,4.21152]
[1778158173164,37.74,81028.03,0.1,-0.0253,2e-05,4.18813]
[1778158179206,37.75,81028.29,0.1,-0.0253,2e-05,4.18839]
[1778158186254,37.75,81032.85,0.1,-0.02521,2e-05,4.17596]
[1778158191291,37.75,81028.51,0.1,-0.02531,2e-05,4.18989]
[1778158196634,37.75,81033.08,0.1,-0.02522,2e-05,4.17692]
[1778158202367,37.76,81038.39,0.1,-0.02511,2e-05,4.16208]
[1778158207402,37.76,81039.13,0.1,-0.0251,2e-05,4.16089]
[1778158212437,37.76,81046.84,0.1,-0.02494,2e-05,4.13911]
[1778158217475,37.76,81056.94,0.1,-0.02473,2e-05,4.11016]
[1778158222511,37.77,81062.49,0.1,-0.02462,2e-05,4.09513]
[1778158227552,37.77,81074.84,0.1,-0.02436,2e-05,4.06039]
[1778158232578,37.77,81068.17,0.1,-0.0245,2e-05,4.07926]
[1778158237616,37.78,81065.92,0.1,-0.02457,2e-05,4.08756]
[1778158240636,37.78,81048.05,0.1,-0.02496,2e-05,4.14147]
[1778158245670,37.78,81048.04,0.1,-0.02497,2e-05,4.14266]
[1778158251713,37.79,81057.94,0.1,-0.02476,2e-05,4.11477]
[1778158257109,37.79,81060.54,0.1,-0.02471,2e-05,4.10813]
[1778158262793,37.79,81054.89,0.1,-0.02485,2e-05,4.12649]
[1778158268833,37.8,81056.99,0.1,-0.02481,2e-05,4.12151]
[1778158272401,37.8,81056.62,0.1,-0.02482,2e-05,4.12323]
[1778158272861,37.8,81056.43,0.1,-0.02483,2e-05,4.124]
[1778158277896,37.8,81053.71,0.1,-0.0249,2e-05,4.13308]
[1778158282931,37.8,81066.1,0.1,-0.02464,2e-05,4.09752]
[1778158287966,37.81,81064.88,0.1,-0.02467,2e-05,4.10222]
[1778158293005,37.81,81080.8,0.1,-0.02432,2e-05,4.05414]
[1778158298036,37.81,81081.26,0.1,-0.02433,2e-05,4.05436]
[1778158303072,37.82,81087.67,0.1,-0.0242,2e-05,4.03725]
[1778158308107,37.82,81085.18,0.1,-0.02427,2e-05,4.04632]
[1778158313141,37.83,81088.21,0.1,-0.02422,2e-05,4.03931]
[1778158319186,37.83,81086.27,0.1,-0.02428,2e-05,4.0476]
[1778158324218,37.84,81086.19,0.1,-0.02429,2e-05,4.04967]
[1778158331267,37.84,81086.62,0.1,-0.0243,2e-05,4.05098]
[1778158338316,37.85,81086.23,0.1,-0.02433,2e-05,4.05464]
[1778158343352,37.85,81080.54,0.1,-0.02446,2e-05,4.07308]
[1778158345208,37.85,81079.56,0.1,-0.02448,2e-05,4.07628]
[1778158345366,37.86,81076.39,0.1,-0.02455,2e-05,4.08592]
[1778158345551,37.86,81076.39,0.1,-0.02455,2e-05,4.08592]
[1778158346373,37.86,81075.45,0.1,-0.02458,2e-05,4.08899]
[1778158351408,37.86,81084.15,0.1,-0.02439,2e-05,4.06254]
[1778158356444,37.86,81084.98,0.1,-0.02438,2e-05,4.06185]
[1778158361670,37.87,81085.35,0.1,-0.02438,2e-05,4.06218]
[1778158367829,37.87,81099.24,0.1,-0.02411,2e-05,4.02434]
[1778158373566,37.88,81098.92,0.1,-0.02413,2e-05,4.02781]
[1778158378601,37.89,81097.63,0.1,-0.02418,2e-05,4.03363]
[1778158383636,37.91,81103.19,0.1,-0.02412,2e-05,4.02683]
[1778158390686,37.93,81111.37,0.1,-0.02403,2e-05,4.0136]
[1778158395721,37.94,81120.42,0.1,-0.02385,2e-05,3.98975]
[1778158400756,37.95,81122.68,0.1,-0.02382,2e-05,3.9856]
[1778158405794,37.95,81127.21,0.1,-0.02375,2e-05,3.97492]
[1778158412844,37.96,81131.04,0.1,-0.02368,2e-05,3.96478]
[1778158418182,37.97,81130.84,0.1,-0.0237,2e-05,3.96764]
[1778158424929,37.97,81131.55,0.1,-0.0237,2e-05,3.9687]
[1778158429964,37.98,81130.17,0.1,-0.02375,2e-05,3.97479]
[1778158434999,37.98,81131.04,0.1,-0.02375,2e-05,3.97443]
[1778158440036,37.99,81132.27,0.1,-0.02374,2e-05,3.97302]
[1778158445070,37.99,81133.84,0.1,-0.02372,2e-05,3.97066]
[1778158450105,38.0,81135.69,0.1,-0.0237,2e-05,3.96753]
[1778158455141,38.01,81149.38,0.1,-0.02343,2e-05,3.93075]
[1778158460175,38.01,81137.62,0.1,-0.02369,2e-05,3.96668]
[1778158466217,38.02,81142.7,0.1,-0.0236,2e-05,3.95479]
[1778158471260,38.02,81139.6,0.1,-0.02367,2e-05,3.96349]
[1778158476288,38.03,81139.59,0.1,-0.02368,2e-05,3.96573]
[1778158481322,38.03,81139.54,0.1,-0.0237,2e-05,3.96803]
[1778158486357,38.04,81150.06,0.1,-0.0235,2e-05,3.94023]
[1778158491395,38.05,81152.0,0.1,-0.02348,2e-05,3.93762]
[1778158496428,38.05,81150.64,0.1,-0.02353,2e-05,3.94388]
[1778158501464,38.06,81152.87,0.1,-0.0235,2e-05,3.93994]
[1778158506499,38.06,81151.01,0.1,-0.02355,2e-05,3.94761]
[1778158512541,38.07,81153.48,0.1,-0.02352,2e-05,3.9434]
[1778158517575,38.08,81153.25,0.1,-0.02354,2e-05,3.94635]
[1778158522611,38.08,81151.43,0.1,-0.0236,2e-05,3.9538]
[1778158527646,38.09,81152.23,0.1,-0.02359,2e-05,3.95374]
[1778158537716,38.1,81154.28,0.1,-0.02357,2e-05,3.94982]
[1778158542751,38.1,81162.64,0.1,-0.02341,2e-05,3.92821]
[1778158547786,38.11,81159.25,0.1,-0.0235,2e-05,3.94004]
[1778158550809,38.11,81139.22,0.1,-0.02392,2e-05,3.99855]
[1778158555844,38.12,81152.14,0.1,-0.02367,2e-05,3.96339]
[1778158562894,38.12,81143.05,0.1,-0.02387,2e-05,3.99189]
[1778158567931,38.13,81153.22,0.1,-0.02367,2e-05,3.96449]
[1778158572969,38.13,81153.54,0.1,-0.02368,2e-05,3.96541]
[1778158578005,38.14,81155.12,0.1,-0.02366,2e-05,3.96274]
[1778158583039,38.14,81156.36,0.1,-0.02365,2e-05,3.96108]
[1778158588075,38.15,81156.8,0.1,-0.02365,2e-05,3.9617]
[1778158593110,38.15,81157.06,0.1,-0.02365,2e-05,3.96043]
[1778158598145,38.16,81149.14,0.1,-0.02382,2e-05,3.98481]
[1778158607216,38.16,81151.15,0.1,-0.0238,2e-05,3.98205]
[1778158612251,38.17,81155.34,0.1,-0.02373,2e-05,3.97162]
[1778158617286,38.17,81155.75,0.1,-0.02373,2e-05,3.97217]
[1778158622321,38.18,81148.86,0.1,-0.02389,2e-05,3.99349]
[1778158626421,38.18,81128.29,0.1,-0.02432,2e-05,4.05393]
[1778158632391,38.18,81116.93,0.1,-0.02457,2e-05,4.08818]
[1778158637426,38.18,81126.64,0.1,-0.02437,2e-05,4.061]
[1778158642461,38.19,81125.8,0.1,-0.0244,2e-05,4.06461]
[1778158647496,38.19,81128.93,0.1,-0.02434,2e-05,4.05677]
[1778158652531,38.19,81128.22,0.1,-0.02435,2e-05,4.05767]
[1778158657580,38.2,81128.59,0.1,-0.02436,2e-05,4.05789]
[1778158662366,38.2,81129.62,0.1,-0.02434,2e-05,4.05623]
[1778158662602,38.2,81129.64,0.1,-0.02434,2e-05,4.05644]
[1778158667640,38.2,81130.25,0.1,-0.02434,2e-05,4.05601]
[1778158674690,38.21,81132.24,0.1,-0.02431,2e-05,4.05216]
[1778158679724,38.21,81135.6,0.1,-0.02425,2e-05,4.04384]
[1778158680571,38.21,81135.6,0.1,-0.02425,2e-05,4.04384]
[1778158680732,38.21,81135.25,0.1,-0.02426,2e-05,4.04515]
[1778158681433,38.21,81135.25,0.1,-0.02426,2e-05,4.04515]
[1778158681738,38.21,81134.07,0.1,-0.02429,2e-05,4.04886]
[1778158686774,38.22,81128.21,0.1,-0.02442,2e-05,4.06724]
[1778158687050,38.22,81128.21,0.1,-0.02442,2e-05,4.06724]
[1778158687781,38.22,81129.92,0.1,-0.02439,2e-05,4.06255]
[1778158688640,38.22,81129.92,0.1,-0.02439,2e-05,4.06255]
[1778158688788,38.22,81130.9,0.1,-0.02437,2e-05,4.05999]
[1778158692548,38.22,81132.49,0.1,-0.02434,2e-05,4.05625]
[1778158692578,38.22,81132.52,0.1,-0.02434,2e-05,4.05616]
[1778158697861,38.22,81138.67,0.1,-0.02423,2e-05,4.04012]
[1778158703782,38.23,81139.01,0.1,-0.02423,2e-05,4.04042]
[1778158712964,38.24,81143.71,0.1,-0.02414,2e-05,4.02811]
[1778158713941,38.24,81143.71,0.1,-0.02414,2e-05,4.02811]
[1778158714392,38.24,81143.71,0.1,-0.02414,2e-05,4.02811]
[1778158723035,38.25,81160.74,0.1,-0.02381,2e-05,3.98291]
[1778158728070,38.25,81161.37,0.1,-0.02381,2e-05,3.98312]
[1778158733105,38.26,81160.07,0.1,-0.02386,2e-05,3.98879]
[1778158740449,38.26,81160.27,0.1,-0.02387,2e-05,3.99091]
[1778158746196,38.27,81165.96,0.1,-0.02377,2e-05,3.97699]
[1778158751231,38.27,81176.24,0.1,-0.02357,2e-05,3.94985]
[1778158756267,38.28,81166.59,0.1,-0.02379,2e-05,3.97939]
[1778158761301,38.28,81167.43,0.1,-0.02378,2e-05,3.97901]
[1778158766336,38.29,81166.75,0.1,-0.02381,2e-05,3.98293]
[1778158771372,38.29,81160.93,0.1,-0.02393,2e-05,3.99908]
[1778158776408,38.3,81158.77,0.1,-0.02399,2e-05,4.00704]
[1778158781443,38.3,81157.92,0.1,-0.02402,2e-05,4.01121]
[1778158786477,38.31,81154.86,0.1,-0.0241,2e-05,4.02171]
[1778158793526,38.31,81151.85,0.1,-0.02418,2e-05,4.03281]
[1778158798561,38.32,81147.72,0.1,-0.02427,2e-05,4.04644]
[1778158803597,38.32,81129.44,0.1,-0.02467,2e-05,4.10115]
[1778158808632,38.32,81122.04,0.1,-0.02484,2e-05,4.12401]
[1778158813668,38.34,81115.78,0.1,-0.02501,2e-05,4.1471]
[1778158818704,38.34,81108.73,0.1,-0.02517,2e-05,4.16872]
[1778158823738,38.34,81105.42,0.1,-0.02524,2e-05,4.17928]
[1778158827766,38.34,81088.74,0.1,-0.02562,2e-05,4.23036]
[1778158832800,38.36,81088.13,0.1,-0.02566,2e-05,4.23579]
[1778158837835,38.37,81088.91,0.1,-0.02568,2e-05,4.23844]
[1778158842872,38.38,81088.25,0.1,-0.02573,2e-05,4.24517]
[1778158847906,38.39,81089.01,0.1,-0.02575,2e-05,4.24765]
[1778158852945,38.4,81089.39,0.1,-0.02577,2e-05,4.25123]
[1778158857976,38.42,81091.92,0.1,-0.02575,2e-05,4.2484]
[1778158863014,38.43,81082.49,0.1,-0.02599,2e-05,4.28113]
[1778158868050,38.44,81087.48,0.1,-0.02591,2e-05,4.27069]
[1778158873086,38.45,81075.54,0.1,-0.02622,2e-05,4.31183]
[1778158878120,38.46,81082.3,0.1,-0.02609,2e-05,4.29468]
[1778158883155,38.47,81087.88,0.1,-0.026,2e-05,4.28223]
[1778158888190,38.48,81088.8,0.1,-0.02601,2e-05,4.28385]
[1778158893226,38.49,81098.23,0.1,-0.02581,2e-05,4.25654]
[1778158898261,38.49,81099.8,0.1,-0.02578,2e-05,4.25175]
[1778158903298,38.49,81099.98,0.1,-0.02577,2e-05,4.25108]
[1778158908333,38.49,81098.05,0.1,-0.02581,2e-05,4.25668]
[1778158913368,38.49,81097.41,0.1,-0.02582,2e-05,4.25835]
[1778158918403,38.49,81089.98,0.1,-0.02599,2e-05,4.28022]
[1778158923438,38.49,81087.8,0.1,-0.02606,2e-05,4.29003]
[1778158928553,38.5,81086.39,0.1,-0.02611,2e-05,4.2976]
[1778158933603,38.51,81090.91,0.1,-0.02604,2e-05,4.2882]
[1778158938848,38.52,81107.49,0.1,-0.02571,2e-05,4.24313]
[1778158944585,38.53,81102.77,0.1,-0.02584,2e-05,4.2606]
[1778158949620,38.54,81097.55,0.1,-0.02599,2e-05,4.28047]
[1778158953648,38.55,81111.08,0.1,-0.0257,2e-05,4.24104]
[1778158958692,38.56,81108.73,0.1,-0.02578,2e-05,4.25256]
[1778158963720,38.57,81118.25,0.1,-0.02561,2e-05,4.22874]
[1778158968755,38.58,81110.8,0.1,-0.0258,2e-05,4.2553]
[1778158973790,38.59,81114.82,0.1,-0.02575,2e-05,4.24772]
[1778158976811,38.6,81131.3,0.1,-0.02541,2e-05,4.20164]
[1778158977825,38.6,81151.39,0.1,-0.02498,2e-05,4.14372]
[1778158982853,38.6,81154.73,0.1,-0.02491,2e-05,4.13455]
[1778158987888,38.6,81151.4,0.1,-0.02499,2e-05,4.14478]
[1778158992924,38.6,81138.09,0.1,-0.02528,2e-05,4.18408]
[1778158997959,38.62,81131.74,0.1,-0.02545,2e-05,4.20844]
[1778159002995,38.63,81127.47,0.1,-0.02558,2e-05,4.22552]
[1778159008030,38.64,81123.44,0.1,-0.0257,2e-05,4.24183]
[1778159013070,38.65,81126.3,0.1,-0.02565,2e-05,4.2352]
[1778159018101,38.66,81123.61,0.1,-0.02574,2e-05,4.24761]
[1778159023136,38.67,81121.12,0.1,-0.02583,2e-05,4.25938]
[1778159028178,38.68,81114.47,0.1,-0.02601,2e-05,4.28342]
[1778159033204,38.69,81114.51,0.1,-0.02604,2e-05,4.28746]
[1778159038240,38.7,81118.1,0.1,-0.02599,2e-05,4.28094]
[1778159043275,38.71,81112.71,0.1,-0.02614,2e-05,4.30115]
[1778159052682,38.73,81111.5,0.1,-0.02622,2e-05,4.31192]
[1778159058380,38.74,81105.82,0.1,-0.02638,2e-05,4.33355]
[1778159063415,38.75,81099.47,0.1,-0.02654,2e-05,4.35623]
[1778159068450,38.76,81094.67,0.1,-0.02668,2e-05,4.37415]
[1778159073485,38.77,81097.22,0.1,-0.02663,2e-05,4.36725]
[1778159078520,38.78,81097.86,0.1,-0.02664,2e-05,4.36876]
[1778159083555,38.78,81097.23,0.1,-0.02668,2e-05,4.37402]
[1778159088594,38.79,81101.08,0.1,-0.02662,2e-05,4.36573]
[1778159093626,38.8,81102.54,0.1,-0.02661,2e-05,4.36476]
[1778159100674,38.81,81102.03,0.1,-0.02665,2e-05,4.37107]
[1778159105709,38.82,81099.83,0.1,-0.02673,2e-05,4.38103]
[1778159111753,38.83,81100.89,0.1,-0.02673,2e-05,4.3818]
[1778159116512,38.84,81097.35,0.1,-0.02683,2e-05,4.39509]
[1778159116716,38.84,81097.35,0.1,-0.02683,2e-05,4.39509]
[1778159116770,38.84,81097.35,0.1,-0.02683,2e-05,4.39509]
[1778159116830,38.84,81067.46,0.1,-0.02752,2e-05,4.48689]
[1778159117371,38.84,81067.46,0.1,-0.02752,2e-05,4.48689]
[1778159117797,38.84,81067.77,0.1,-0.02752,2e-05,4.48704]
[1778159118291,38.84,81067.77,0.1,-0.02752,2e-05,4.48704]
[1778159118806,38.84,81065.23,0.1,-0.02758,2e-05,4.49532]
[1778159123838,38.85,81068.65,0.1,-0.02752,2e-05,4.48685]
[1778159128875,38.85,81072.16,0.1,-0.02745,2e-05,4.47853]
[1778159131895,38.86,81085.36,0.1,-0.02715,2e-05,4.43717]
[1778159136929,38.86,81079.89,0.1,-0.02729,2e-05,4.45663]
[1778159141964,38.87,81081.15,0.1,-0.02728,2e-05,4.45539]
[1778159146999,38.87,81079.22,0.1,-0.02735,2e-05,4.46398]
[1778159152038,38.88,81072.82,0.1,-0.02751,2e-05,4.48615]
[1778159157073,38.89,81070.17,0.1,-0.02759,2e-05,4.49662]
[1778159162108,38.89,81071.74,0.1,-0.02757,2e-05,4.49399]
[1778159167143,38.9,81077.29,0.1,-0.02746,2e-05,4.47916]
[1778159172181,38.9,81083.41,0.1,-0.02734,2e-05,4.46271]
[1778159177219,38.91,81082.83,0.1,-0.02737,2e-05,4.46749]
[1778159183261,38.92,81081.68,0.1,-0.02742,2e-05,4.4738]
[1778159188296,38.92,81080.35,0.1,-0.02747,2e-05,4.48019]
[1778159193331,38.93,81079.59,0.1,-0.02749,2e-05,4.48228]
[1778159198367,38.93,81080.43,0.1,-0.02749,2e-05,4.4821]
[1778159203742,38.94,81069.05,0.1,-0.02776,2e-05,4.51918]
[1778159209444,38.94,81072.26,0.1,-0.02771,2e-05,4.51172]
[1778159214481,38.95,81074.28,0.1,-0.02767,2e-05,4.50752]
[1778159219555,38.95,81071.98,0.1,-0.02774,2e-05,4.51656]
[1778159224590,38.96,81062.25,0.1,-0.02798,2e-05,4.54827]
[1778159229631,38.96,81057.82,0.1,-0.02809,2e-05,4.56354]
[1778159234137,38.96,81053.37,0.1,-0.02821,2e-05,4.57818]
[1778159234359,38.96,81051.87,0.1,-0.02824,2e-05,4.58337]
[1778159235410,38.96,81051.87,0.1,-0.02824,2e-05,4.58337]
[1778159236239,38.96,81051.87,0.1,-0.02824,2e-05,4.58337]
[1778159238694,38.97,81037.54,0.1,-0.02859,2e-05,4.62892]
[1778159241152,38.97,81037.39,0.1,-0.02859,2e-05,4.62957]
[1778159241212,38.97,81035.64,0.1,-0.02864,2e-05,4.63524]
[1778159246750,38.97,81041.12,0.1,-0.02851,2e-05,4.61906]
[1778159251785,38.97,81031.73,0.1,-0.02873,2e-05,4.64678]
[1778159256820,38.97,81028.24,0.1,-0.02882,2e-05,4.65849]
[1778159259631,38.97,81028.39,0.1,-0.02881,2e-05,4.65829]
[1778159259908,38.97,81028.39,0.1,-0.02881,2e-05,4.65829]
[1778159259944,38.97,81025.91,0.1,-0.02887,2e-05,4.66624]
[1778159262436,38.97,81021.22,0.1,-0.02899,2e-05,4.68129]
[1778159263101,38.97,81021.22,0.1,-0.02899,2e-05,4.68129]
[1778159267731,38.98,81021.27,0.1,-0.02899,2e-05,4.68158]
[1778159267898,38.98,81022.73,0.1,-0.02896,2e-05,4.67705]
[1778159272930,38.98,81011.87,0.1,-0.02922,2e-05,4.71174]
[1778159273019,38.98,81006.36,0.1,-0.02935,2e-05,4.72928]
[1778159275562,38.98,81003.61,0.1,-0.02942,2e-05,4.73806]
[1778159275958,38.98,81001.1,0.1,-0.02948,2e-05,4.74606]
[1778159280990,38.98,81003.94,0.1,-0.02941,2e-05,4.73698]
[1778159286033,38.98,81014.54,0.1,-0.02916,2e-05,4.70341]
[1778159291068,38.98,81015.57,0.1,-0.02913,2e-05,4.70051]
[1778159296102,38.98,81004.35,0.1,-0.02941,2e-05,4.73643]
[1778159301137,38.98,81006.08,0.1,-0.02937,2e-05,4.73109]
[1778159305273,38.98,81013.61,0.1,-0.02919,2e-05,4.70735]
[1778159305370,38.98,81014.25,0.1,-0.02917,2e-05,4.70539]
[1778159307889,38.98,81013.33,0.1,-0.02919,2e-05,4.70839]
[1778159308186,38.98,81014.25,0.1,-0.02917,2e-05,4.70554]
[1778159310327,38.98,81014.59,0.1,-0.02916,2e-05,4.70454]
[1778159310352,38.98,81018.1,0.1,-0.02908,2e-05,4.69359]
[1778159312829,38.98,81016.3,0.1,-0.02911,2e-05,4.69673]
[1778159313222,38.98,81014.83,0.1,-0.02915,2e-05,4.70148]
[1778159318256,38.98,81014.37,0.1,-0.02916,2e-05,4.70332]
[1778159323292,38.98,81005.75,0.1,-0.02937,2e-05,4.7309]
[1778159328328,38.98,81006.63,0.1,-0.02935,2e-05,4.72823]
[1778159330731,38.98,81006.99,0.1,-0.02934,2e-05,4.72712]
[1778159331354,38.98,81006.76,0.1,-0.02935,2e-05,4.7279]
[1778159331989,38.98,81006.76,0.1,-0.02935,2e-05,4.7279]
[1778159332356,38.98,81006.99,0.1,-0.02934,2e-05,4.7272]
[1778159337378,38.98,81007.67,0.1,-0.02933,2e-05,4.72514]
[1778159337456,38.98,81015.26,0.1,-0.02914,2e-05,4.70107]
[1778159343435,38.98,81019.95,0.1,-0.02903,2e-05,4.68666]
[1778159348469,38.99,81020.37,0.1,-0.02903,2e-05,4.68576]
[1778159353504,38.99,81018.84,0.1,-0.02907,2e-05,4.691]
[1778159358539,38.99,81018.54,0.1,-0.02908,2e-05,4.69233]
[1778159363578,38.99,81017.55,0.1,-0.0291,2e-05,4.69575]
[1778159368609,38.99,81022.21,0.1,-0.02899,2e-05,4.68156]
[1778159373644,38.99,81017.61,0.1,-0.02909,2e-05,4.69394]
[1778159378682,38.99,81014.2,0.1,-0.02918,2e-05,4.70512]
[1778159383716,38.99,81010.96,0.1,-0.02926,2e-05,4.71571]
[1778159388752,38.99,81010.27,0.1,-0.02928,2e-05,4.71823]
[1778159393787,38.99,81010.65,0.1,-0.02927,2e-05,4.71737]
[1778159398821,38.99,81012.36,0.1,-0.02923,2e-05,4.71233]
[1778159403898,39.0,81004.9,0.1,-0.02942,2e-05,4.73644]
[1778159408909,39.0,80996.19,0.1,-0.02963,2e-05,4.76433]
[1778159413945,39.0,80996.45,0.1,-0.02962,2e-05,4.76355]
[1778159418979,39.0,80996.12,0.1,-0.02963,2e-05,4.7647]
[1778159425296,39.0,80998.4,0.1,-0.02958,2e-05,4.75764]
[1778159431065,39.0,80998.42,0.1,-0.02956,2e-05,4.75521]
[1778159436101,39.0,81006.75,0.1,-0.02937,2e-05,4.72911]
[1778159441136,39.0,81019.7,0.1,-0.02906,2e-05,4.68874]
[1778159446171,39.0,81025.48,0.1,-0.02893,2e-05,4.67139]
[1778159453219,39.01,81026.45,0.1,-0.02891,2e-05,4.6696]
[1778159459267,39.01,81023.45,0.1,-0.02899,2e-05,4.67997]
[1778159464297,39.01,81021.58,0.1,-0.02904,2e-05,4.68654]
[1778159469332,39.01,81019.44,0.1,-0.0291,2e-05,4.69391]
[1778159474367,39.01,81014.01,0.1,-0.02923,2e-05,4.71158]
[1778159479402,39.01,81012.05,0.1,-0.02928,2e-05,4.71823]
[1778159484437,39.01,81011.89,0.1,-0.02929,2e-05,4.71917]
[1778159489472,39.01,81014.01,0.1,-0.02924,2e-05,4.71285]
[1778159494507,39.02,81012.41,0.1,-0.02927,2e-05,4.71569]
[1778159499542,39.02,81013.43,0.1,-0.02924,2e-05,4.7128]
[1778159504578,39.02,81016.3,0.1,-0.02918,2e-05,4.70406]
[1778159509613,39.02,81017.33,0.1,-0.02916,2e-05,4.70117]
[1778159514648,39.02,81016.79,0.1,-0.02917,2e-05,4.70325]
[1778159519684,39.02,81017.31,0.1,-0.02916,2e-05,4.70194]
[1778159524718,39.02,81018.66,0.1,-0.02913,2e-05,4.69802]
[1778159530761,39.02,81018.6,0.1,-0.02914,2e-05,4.69863]
[1778159536071,39.02,81018.87,0.1,-0.02913,2e-05,4.69818]
[1778159541838,39.02,81018.91,0.1,-0.02914,2e-05,4.69845]
[1778159546140,39.02,81004.43,0.1,-0.02949,2e-05,4.74454]
[1778159551908,39.02,81008.67,0.1,-0.02937,2e-05,4.7285]
[1778159556943,39.02,81004.42,0.1,-0.02947,2e-05,4.74217]
[1778159561978,39.02,80998.65,0.1,-0.02961,2e-05,4.76064]
[1778159567013,39.02,81006.33,0.1,-0.02943,2e-05,4.73628]
[1778159572048,39.03,81005.47,0.1,-0.02945,2e-05,4.73925]
[1778159577084,39.03,80998.02,0.1,-0.02963,2e-05,4.76319]
[1778159582118,39.03,80999.59,0.1,-0.0296,2e-05,4.75829]
[1778159587153,39.03,80999.89,0.1,-0.02959,2e-05,4.75753]
[1778159592372,39.03,80999.48,0.1,-0.0296,2e-05,4.759]
[1778159596530,39.03,80974.86,0.1,-0.03021,2e-05,4.83817]
[1778159600180,39.03,80969.19,0.1,-0.03034,2e-05,4.85616]
[1778159600281,39.03,80957.86,0.1,-0.03063,3e-05,4.89282]
[1778159605287,39.02,80946.46,0.1,-0.03091,3e-05,4.9289]
[1778159610323,39.02,80954.19,0.1,-0.0307,3e-05,4.9025]
[1778159615358,39.02,80946.51,0.1,-0.03087,3e-05,4.92387]
[1778159616840,39.02,80939.44,0.1,-0.03105,3e-05,4.94681]
[1778159617373,39.02,80939.44,0.1,-0.03105,3e-05,4.94654]
[1778159622409,39.01,80929.36,0.1,-0.03129,3e-05,4.97823]
[1778159627441,39.01,80924.44,0.1,-0.03141,3e-05,4.99293]
[1778159629406,39.01,80924.65,0.1,-0.0314,3e-05,4.9919]
[1778159634493,39.0,80912.05,0.1,-0.03171,3e-05,5.03153]
[1778159638521,39.0,80927.18,0.1,-0.03131,3e-05,4.97986]
[1778159643559,39.0,80936.31,0.1,-0.03106,3e-05,4.94831]
[1778159648595,38.99,80931.89,0.1,-0.03116,3e-05,4.96137]
[1778159653629,38.99,80934.19,0.1,-0.03109,3e-05,4.95235]
[1778159659672,38.99,80933.8,0.1,-0.03109,3e-05,4.952]
[1778159664707,38.98,80932.26,0.1,-0.03112,3e-05,4.95572]
[1778159669742,38.98,80922.68,0.1,-0.03135,3e-05,4.98593]
[1778159673780,38.98,80895.74,0.1,-0.03202,3e-05,5.07152]
[1778159678817,38.97,80894.32,0.1,-0.03204,3e-05,5.07377]
[1778159683852,38.97,80896.7,0.1,-0.03196,3e-05,5.06324]
[1778159688891,38.96,80902.25,0.1,-0.0318,3e-05,5.04207]
[1778159693922,38.95,80910.98,0.1,-0.03155,3e-05,5.01057]
[1778159698958,38.95,80915.22,0.1,-0.03142,3e-05,4.99421]
[1778159701044,38.95,80915.87,0.1,-0.0314,3e-05,4.99161]
[1778159701875,38.95,80915.87,0.1,-0.0314,3e-05,4.99161]
[1778159707033,38.94,80922.08,0.1,-0.03123,3e-05,4.96853]
[1778159707649,38.94,80922.08,0.1,-0.03123,3e-05,4.96853]
[1778159707723,38.94,80930.15,0.1,-0.03101,3e-05,4.94109]
[1778159713055,38.93,80926.79,0.1,-0.03108,3e-05,4.94987]
[1778159716579,38.93,80924.67,0.1,-0.03113,3e-05,4.95606]
[1778159716675,38.93,80925.05,0.1,-0.03112,3e-05,4.95441]
[1778159722118,38.93,80923.47,0.1,-0.03114,3e-05,4.95724]
[1778159726646,38.92,80924.85,0.1,-0.0311,3e-05,4.95153]
[1778159726720,38.92,80924.53,0.1,-0.0311,3e-05,4.9522]
[1778159727400,38.92,80924.53,0.1,-0.0311,3e-05,4.9522]
[1778159727894,38.92,80924.53,0.1,-0.0311,3e-05,4.9522]
[1778159727466,38.92,80925.75,0.1,-0.03107,3e-05,4.94779]
[1778159728764,38.92,80925.75,0.1,-0.03107,3e-05,4.94779]
[1778159729569,38.92,80926.72,0.1,-0.03104,3e-05,4.94422]
[1778159729590,38.92,80926.29,0.1,-0.03105,3e-05,4.94527]
[1778159731569,38.92,80926.29,0.1,-0.03105,3e-05,4.94527]
[1778159731636,38.92,80923.61,0.1,-0.03109,3e-05,4.95064]
[1778159732372,38.92,80923.61,0.1,-0.03109,3e-05,4.95064]
[1778159732472,38.92,80923.71,0.1,-0.03109,3e-05,4.94993]
[1778159734466,38.92,80923.71,0.1,-0.03109,3e-05,4.94956]
[1778159734496,38.92,80919.42,0.1,-0.03119,3e-05,4.96335]
[1778159737537,38.91,80900.33,0.1,-0.03167,3e-05,5.02543]
[1778159742357,38.91,80899.16,0.1,-0.03169,3e-05,5.02732]
[1778159742393,38.91,80899.84,0.1,-0.03167,3e-05,5.02455]
[1778159743783,38.91,80899.84,0.1,-0.03167,3e-05,5.02455]
[1778159743823,38.91,80900.17,0.1,-0.03166,3e-05,5.02295]
[1778159747327,38.9,80886.33,0.1,-0.032,3e-05,5.06715]
[1778159751734,38.9,80868.89,0.1,-0.03244,3e-05,5.12352]
[1778159757679,38.89,80878.42,0.1,-0.03216,3e-05,5.08748]
[1778159763407,38.88,80873.77,0.1,-0.03225,3e-05,5.09963]
[1778159768442,38.87,80884.53,0.1,-0.03195,3e-05,5.06069]
[1778159773478,38.87,80893.76,0.1,-0.03169,3e-05,5.02736]
[1778159777824,38.86,80908.31,0.1,-0.0313,3e-05,4.97718]
[1778159783549,38.86,80918.23,0.1,-0.03103,3e-05,4.94219]
[1778159784154,38.86,80918.23,0.1,-0.03103,3e-05,4.94219]
[1778159784555,38.86,80918.51,0.1,-0.03102,3e-05,4.94091]
[1778159788825,38.86,80928.78,0.1,-0.03075,3e-05,4.90617]
[1778159788870,38.85,80928.38,0.1,-0.03076,3e-05,4.90718]
[1778159791819,38.85,80929.58,0.1,-0.03073,3e-05,4.90263]
[1778159791847,38.85,80931.94,0.1,-0.03065,3e-05,4.89188]
[1778159797965,38.85,80937.08,0.1,-0.03051,3e-05,4.87344]
[1778159803688,38.85,80937.46,0.1,-0.03049,3e-05,4.87071]
[1778159806941,38.84,80938.71,0.1,-0.03045,3e-05,4.86614]
[1778159807716,38.84,80940.76,0.1,-0.0304,3e-05,4.859]
[1778159808456,38.84,80940.76,0.1,-0.0304,3e-05,4.859]
[1778159808724,38.84,80941.08,0.1,-0.03039,3e-05,4.85773]
[1778159811407,38.84,80940.09,0.1,-0.03041,3e-05,4.86051]
[1778159811744,38.84,80940.61,0.1,-0.03039,3e-05,4.85859]
[1778159812934,38.84,80940.61,0.1,-0.03039,3e-05,4.85859]
[1778159813759,38.84,80939.56,0.1,-0.03042,3e-05,4.86157]
[1778159814251,38.84,80939.56,0.1,-0.03042,3e-05,4.86157]
[1778159814765,38.84,80939.59,0.1,-0.03041,3e-05,4.86125]
[1778159819689,38.84,80941.41,0.1,-0.03036,3e-05,4.85445]
[1778159819800,38.84,80942.51,0.1,-0.03033,3e-05,4.85068]
[1778159821295,38.84,80941.25,0.1,-0.03036,3e-05,4.8546]
[1778159821920,38.84,80941.25,0.1,-0.03036,3e-05,4.8546]
[1778159821814,38.84,80941.12,0.1,-0.03037,3e-05,4.85483]
[1778159822822,38.84,80940.02,0.1,-0.03039,3e-05,4.85823]
[1778159824203,38.84,80939.36,0.1,-0.03041,3e-05,4.8602]
[1778159824835,38.83,80938.72,0.1,-0.03042,3e-05,4.8621]
[1778159825420,38.83,80938.72,0.1,-0.03042,3e-05,4.8621]
[1778159825842,38.83,80938.39,0.1,-0.03043,3e-05,4.863]
[1778159830880,38.83,80947.25,0.1,-0.0302,2e-05,4.83345]
[1778159835915,38.83,80944.65,0.1,-0.03026,2e-05,4.84133]
[1778159840950,38.83,80950.27,0.1,-0.03012,2e-05,4.82264]
[1778159845985,38.83,80956.77,0.1,-0.02996,2e-05,4.80143]
[1778159851021,38.83,80962.12,0.1,-0.02981,2e-05,4.78136]
[1778159856055,38.83,80954.36,0.1,-0.03,2e-05,4.80627]
[1778159861090,38.83,80956.79,0.1,-0.02994,2e-05,4.79815]
[1778159866127,38.83,80961.4,0.1,-0.02982,2e-05,4.78312]
[1778159871166,38.83,80960.46,0.1,-0.02984,2e-05,4.78613]
[1778159876200,38.83,80962.43,0.1,-0.0298,2e-05,4.77977]
[1778159882243,38.83,80969.85,0.1,-0.02961,2e-05,4.75609]
[1778159887277,38.83,80970.25,0.1,-0.02961,2e-05,4.75492]
[1778159893319,38.83,80972.32,0.1,-0.02956,2e-05,4.74836]
[1778159898350,38.83,80973.0,0.1,-0.02954,2e-05,4.74621]
[1778159899765,38.83,80982.69,0.1,-0.0293,2e-05,4.71523]
[1778159899851,38.83,80991.09,0.1,-0.0291,2e-05,4.68852]
[1778159900564,38.83,80991.09,0.1,-0.0291,2e-05,4.68852]
[1778159900649,38.83,80993.02,0.1,-0.02905,2e-05,4.68249]
[1778159901732,38.83,80993.02,0.1,-0.02905,2e-05,4.68249]
[1778159901764,38.83,80993.93,0.1,-0.02903,2e-05,4.67972]
[1778159907417,38.83,80992.18,0.1,-0.02908,2e-05,4.68594]
[1778159912251,38.83,81000.65,0.1,-0.02886,2e-05,4.6569]
[1778159912452,38.83,81005.14,0.1,-0.02876,2e-05,4.6429]
[1778159916521,38.84,81022.77,0.1,-0.02834,2e-05,4.5884]
[1778159922522,38.84,81027.28,0.1,-0.02825,2e-05,4.57584]
[1778159927557,38.84,81024.39,0.1,-0.02833,2e-05,4.58631]
[1778159932592,38.85,81021.41,0.1,-0.02841,2e-05,4.59702]
[1778159937627,38.85,81017.13,0.1,-0.02852,2e-05,4.61179]
[1778159942663,38.85,81012.55,0.1,-0.02864,2e-05,4.62742]
[1778159947698,38.85,81022.09,0.1,-0.02842,2e-05,4.59878]
[1778159953739,38.86,81021.96,0.1,-0.02844,2e-05,4.60099]
[1778159959106,38.86,81017.88,0.1,-0.02855,2e-05,4.61524]
[1778159964854,38.87,81020.62,0.1,-0.02849,2e-05,4.60854]
[1778159969903,38.87,81010.51,0.1,-0.02875,2e-05,4.64182]
[1778159971907,38.87,81026.16,0.1,-0.02836,2e-05,4.59067]
[1778159976943,38.88,81034.03,0.1,-0.02819,2e-05,4.56801]
[1778159981977,38.88,81040.96,0.1,-0.02805,2e-05,4.54851]
[1778159987013,38.89,81041.82,0.1,-0.02804,2e-05,4.54786]
[1778159996079,38.89,81043.91,0.1,-0.02802,2e-05,4.54486]
[1778160001119,38.9,81037.9,0.1,-0.02817,2e-05,4.56534]
[1778160006153,38.9,81036.56,0.1,-0.02822,2e-05,4.57125]
[1778160011186,38.91,81027.53,0.1,-0.02844,2e-05,4.60103]
[1778160016221,38.91,81021.26,0.1,-0.0286,2e-05,4.62204]
[1778160021256,38.91,81023.04,0.1,-0.02857,2e-05,4.61774]
[1778160026295,38.92,81032.19,0.1,-0.02836,2e-05,4.59048]
[1778160031327,38.92,81030.39,0.1,-0.0284,2e-05,4.59499]
[1778160036362,38.92,81028.88,0.1,-0.02845,2e-05,4.60122]
[1778160041397,38.93,81031.44,0.1,-0.0284,2e-05,4.59471]
[1778160046434,38.93,81040.06,0.1,-0.02821,2e-05,4.5695]
[1778160056177,38.93,81045.18,0.1,-0.0281,2e-05,4.55495]
[1778160061538,38.94,81053.16,0.1,-0.02794,2e-05,4.53388]
[1778160066573,38.93,81064.59,0.1,-0.02765,2e-05,4.49516]
[1778160071608,38.93,81060.33,0.1,-0.02773,2e-05,4.50635]
[1778160076643,38.93,81059.26,0.1,-0.02774,2e-05,4.50767]
[1778160081678,38.93,81063.82,0.1,-0.02763,2e-05,4.49357]
[1778160086714,38.92,81065.76,0.1,-0.02757,2e-05,4.48472]
[1778160092756,38.91,81067.47,0.1,-0.02749,2e-05,4.47344]
[1778160097792,38.9,81069.79,0.1,-0.02741,2e-05,4.46352]
[1778160102828,38.9,81070.56,0.1,-0.02738,2e-05,4.45838]
[1778160104940,38.89,81088.78,0.1,-0.02695,2e-05,4.40181]
[1778160110177,38.89,81109.12,0.1,-0.02647,2e-05,4.3372]
[1778160115918,38.87,81112.93,0.1,-0.02634,2e-05,4.31996]
[1778160120953,38.86,81113.88,0.1,-0.02629,2e-05,4.31234]
[1778160125989,38.85,81118.6,0.1,-0.02616,2e-05,4.29433]
[1778160130317,38.84,81137.23,0.1,-0.02572,2e-05,4.23557]
[1778160133038,38.84,81120.39,0.1,-0.02608,2e-05,4.28424]
[1778160138075,38.83,81107.18,0.1,-0.02635,2e-05,4.32046]
[1778160143113,38.83,81100.38,0.1,-0.02649,2e-05,4.33936]
[1778160148149,38.82,81106.12,0.1,-0.02635,2e-05,4.32081]
[1778160153182,38.82,81105.13,0.1,-0.02635,2e-05,4.31995]
[1778160158218,38.82,81103.66,0.1,-0.02638,2e-05,4.32309]
[1778160163254,38.81,81095.41,0.1,-0.02655,2e-05,4.34656]
[1778160168293,38.81,81112.64,0.1,-0.02616,2e-05,4.29366]
[1778160173323,38.81,81109.72,0.1,-0.02621,2e-05,4.30144]
[1778160178361,38.81,81108.58,0.1,-0.02623,2e-05,4.3039]
[1778160183396,38.8,81096.93,0.1,-0.02649,2e-05,4.33779]
[1778160188431,38.8,81097.54,0.1,-0.02646,2e-05,4.33474]
[1778160193468,38.8,81098.42,0.1,-0.02643,2e-05,4.33094]
[1778160198505,38.8,81097.3,0.1,-0.02645,2e-05,4.33318]
[1778160203539,38.79,81088.78,0.1,-0.02663,2e-05,4.35759]
[1778160208574,38.79,81091.91,0.1,-0.02655,2e-05,4.34688]
[1778160213609,38.79,81090.97,0.1,-0.02655,2e-05,4.34591]
[1778160218644,38.78,81096.14,0.1,-0.02643,2e-05,4.32916]
[1778160223680,38.78,81097.72,0.1,-0.02638,2e-05,4.32314]
[1778160228714,38.78,81100.46,0.1,-0.02631,2e-05,4.31397]
[1778160234756,38.78,81097.99,0.1,-0.02636,2e-05,4.32022]
[1778160241104,38.77,81096.29,0.1,-0.02639,2e-05,4.32413]
[1778160246849,38.77,81104.61,0.1,-0.0262,2e-05,4.29823]
[1778160251895,38.77,81098.89,0.1,-0.02632,2e-05,4.31454]
[1778160256922,38.77,81096.58,0.1,-0.02636,2e-05,4.32056]
[1778160266993,38.76,81092.84,0.1,-0.02643,2e-05,4.32976]
[1778160272029,38.76,81096.98,0.1,-0.02632,2e-05,4.31384]
[1778160277064,38.76,81094.3,0.1,-0.02637,2e-05,4.32092]
[1778160282097,38.75,81093.94,0.1,-0.02637,2e-05,4.32097]
[1778160288139,38.75,81094.53,0.1,-0.02635,2e-05,4.31798]
[1778160293174,38.75,81095.99,0.1,-0.02631,2e-05,4.31262]
[1778160298209,38.75,81094.04,0.1,-0.02635,2e-05,4.31741]
[1778160303251,38.74,81079.44,0.1,-0.02666,2e-05,4.36022]
[1778160305321,38.74,81061.83,0.1,-0.02706,2e-05,4.41313]
[1778160310413,38.75,81051.15,0.1,-0.02732,2e-05,4.448]
[1778160316339,38.76,81047.63,0.1,-0.02743,2e-05,4.46229]
[1778160321380,38.76,81045.8,0.1,-0.02749,2e-05,4.47019]
[1778160326414,38.76,81048.11,0.1,-0.02744,2e-05,4.46452]
[1778160332457,38.77,81042.04,0.1,-0.02759,2e-05,4.48339]
[1778160337493,38.78,81038.98,0.1,-0.02768,2e-05,4.4951]
[1778160342528,38.78,81033.55,0.1,-0.0278,2e-05,4.51129]
[1778160346557,38.77,81012.17,0.1,-0.0283,2e-05,4.57772]
[1778160351891,38.78,81002.89,0.1,-0.02853,2e-05,4.60878]
[1778160357635,38.78,81005.83,0.1,-0.02848,2e-05,4.60106]
[1778160362673,38.79,81005.26,0.1,-0.0285,2e-05,4.60437]
[1778160367714,38.79,81009.19,0.1,-0.02842,2e-05,4.59365]
[1778160372745,38.79,81011.36,0.1,-0.02838,2e-05,4.58849]
[1778160377777,38.8,81005.14,0.1,-0.02854,2e-05,4.60936]
[1778160383251,38.8,81003.49,0.1,-0.02859,2e-05,4.61629]
[1778160388859,38.81,80998.48,0.1,-0.02872,2e-05,4.63399]
[1778160393893,38.81,80998.31,0.1,-0.02872,2e-05,4.6332]
[1778160398929,38.81,80995.62,0.1,-0.0288,2e-05,4.64287]
[1778160404063,38.81,80995.98,0.1,-0.02879,2e-05,4.64262]
[1778160404066,38.81,80995.44,0.1,-0.02881,2e-05,4.64453]
[1778160406023,38.81,80995.44,0.1,-0.02881,2e-05,4.64473]
[1778160406100,38.82,80995.62,0.1,-0.02881,2e-05,4.64437]
[1778160411938,38.82,80998.54,0.1,-0.02874,2e-05,4.63615]
[1778160412038,38.82,81001.2,0.1,-0.02868,2e-05,4.62797]
[1778160413454,38.82,81001.2,0.1,-0.02868,2e-05,4.62797]
[1778160413516,38.82,81001.08,0.1,-0.02869,2e-05,4.62856]
[1778160415796,38.82,81000.49,0.1,-0.0287,2e-05,4.63085]
[1778160416047,38.82,80996.94,0.1,-0.02879,2e-05,4.64224]
[1778160417237,38.82,80996.94,0.1,-0.02879,2e-05,4.64224]
[1778160417275,38.82,80994.61,0.1,-0.02885,2e-05,4.64978]
[1778160422386,38.82,81010.06,0.1,-0.02848,2e-05,4.60198]
[1778160428104,38.83,81004.33,0.1,-0.02863,2e-05,4.62115]
[1778160433166,38.83,81000.47,0.1,-0.02873,2e-05,4.63459]
[1778160438202,38.83,80989.83,0.1,-0.02899,2e-05,4.66908]
[1778160440645,38.83,80987.41,0.1,-0.02905,2e-05,4.67689]
[1778160440660,38.83,80987.59,0.1,-0.02905,2e-05,4.67645]
[1778160444244,38.83,80966.58,0.1,-0.02956,2e-05,4.74377]
[1778160449280,38.83,80966.43,0.1,-0.02957,2e-05,4.74432]
[1778160454314,38.83,80963.33,0.1,-0.02963,2e-05,4.75169]
[1778160459351,38.83,80951.05,0.1,-0.02993,2e-05,4.79123]
[1778160464386,38.83,80947.83,0.1,-0.03001,2e-05,4.80149]
[1778160469420,38.83,80945.04,0.1,-0.03008,2e-05,4.81033]
[1778160474456,38.83,80931.13,0.1,-0.03042,3e-05,4.85504]
[1778160479491,38.83,80934.69,0.1,-0.03033,3e-05,4.84287]
[1778160484529,38.83,80931.61,0.1,-0.0304,3e-05,4.85247]
[1778160489564,38.83,80930.12,0.1,-0.03044,3e-05,4.85684]
[1778160495608,38.82,80926.34,0.1,-0.03053,3e-05,4.86853]
[1778160500642,38.82,80925.51,0.1,-0.03054,3e-05,4.87072]
[1778160505678,38.82,80915.75,0.1,-0.03079,3e-05,4.90222]
[1778160510712,38.82,80905.95,0.1,-0.03103,3e-05,4.93377]
[1778160515747,38.82,80916.35,0.1,-0.03074,3e-05,4.89602]
[1778160520781,38.82,80923.12,0.1,-0.03057,3e-05,4.87325]
[1778160525817,38.82,80924.24,0.1,-0.03054,3e-05,4.86913]
[1778160531043,38.82,80924.53,0.1,-0.03053,3e-05,4.86782]
[1778160531060,38.82,80926.12,0.1,-0.03049,3e-05,4.86246]
[1778160531954,38.82,80926.12,0.1,-0.03049,3e-05,4.86246]
[1778160532017,38.82,80926.24,0.1,-0.03048,3e-05,4.86199]
[1778160535815,38.81,80925.94,0.1,-0.03049,3e-05,4.86282]
[1778160535892,38.81,80923.59,0.1,-0.03055,3e-05,4.87043]
[1778160538858,38.81,80922.98,0.1,-0.03056,3e-05,4.87226]
[1778160538948,38.81,80924.91,0.1,-0.03051,3e-05,4.86585]
[1778160541244,38.81,80924.91,0.1,-0.03051,3e-05,4.86576]
[1778160541344,38.81,80924.27,0.1,-0.03053,3e-05,4.86769]
[1778160541971,38.81,80924.27,0.1,-0.03053,3e-05,4.86769]
[1778160542040,38.81,80923.84,0.1,-0.03054,3e-05,4.86901]
[1778160543607,38.81,80923.84,0.1,-0.03054,3e-05,4.86901]
[1778160543687,38.81,80924.84,0.1,-0.03051,3e-05,4.86566]
[1778160544277,38.81,80924.84,0.1,-0.03051,3e-05,4.86566]
[1778160544376,38.81,80924.84,0.1,-0.03051,3e-05,4.86566]
[1778160548153,38.81,80937.99,0.1,-0.03018,2e-05,4.82264]
[1778160548250,38.81,80938.21,0.1,-0.03017,2e-05,4.82191]
[1778160548935,38.81,80938.21,0.1,-0.03017,2e-05,4.82191]
[1778160548983,38.81,80938.44,0.1,-0.03017,2e-05,4.82116]
[1778160553913,38.81,80943.98,0.1,-0.03003,2e-05,4.80327]
[1778160554016,38.81,80943.98,0.1,-0.03003,2e-05,4.80327]
[1778160559052,38.81,80936.93,0.1,-0.0302,2e-05,4.82599]
[1778160564086,38.81,80939.62,0.1,-0.03014,2e-05,4.81707]
[1778160569122,38.81,80940.19,0.1,-0.03012,2e-05,4.81505]
[1778160574157,38.81,80942.62,0.1,-0.03004,2e-05,4.80438]
[1778160576694,38.81,80942.75,0.1,-0.03004,2e-05,4.80395]
[1778160576696,38.81,80949.04,0.1,-0.02988,2e-05,4.7836]
[1778160577373,38.81,80949.04,0.1,-0.02988,2e-05,4.7836]
[1778160577417,38.81,80948.29,0.1,-0.0299,2e-05,4.78604]
[1778160579998,38.81,80948.25,0.1,-0.0299,2e-05,4.7862]
[1778160580198,38.81,80948.33,0.1,-0.0299,2e-05,4.78596]
[1778160583876,38.81,80950.9,0.1,-0.02984,2e-05,4.77771]
[1778160584226,38.81,80950.9,0.1,-0.02984,2e-05,4.77774]
[1778160586190,38.81,80951.22,0.1,-0.02983,2e-05,4.77673]
[1778160586245,38.81,80952.42,0.1,-0.0298,2e-05,4.7729]
[1778160587793,38.81,80952.42,0.1,-0.0298,2e-05,4.7729]
[1778160587819,38.81,80951.79,0.1,-0.02982,2e-05,4.77497]
[1778160588713,38.81,80951.79,0.1,-0.02982,2e-05,4.77497]
[1778160588789,38.81,80951.74,0.1,-0.02982,2e-05,4.77517]
[1778160595304,38.81,80955.75,0.1,-0.02972,2e-05,4.76262]
[1778160600339,38.81,80945.04,0.1,-0.02999,2e-05,4.79735]
[1778160603575,38.81,80949.75,0.1,-0.02987,2e-05,4.78218]
[1778160603613,38.81,80947.96,0.1,-0.02992,2e-05,4.78801]
[1778160606599,38.81,80941.96,0.1,-0.03007,2e-05,4.80746]
[1778160606676,38.81,80941.53,0.1,-0.03008,2e-05,4.80886]
[1778160607150,38.81,80941.53,0.1,-0.03008,2e-05,4.80886]
[1778160607387,38.81,80941.53,0.1,-0.03008,2e-05,4.80885]
[1778160612423,38.81,80938.54,0.1,-0.03015,2e-05,4.81832]
[1778160613767,38.81,80924.02,0.1,-0.03051,3e-05,4.86557]
[1778160619479,38.81,80924.28,0.1,-0.0305,3e-05,4.86407]
[1778160624518,38.81,80921.57,0.1,-0.03057,3e-05,4.87245]
[1778160629553,38.81,80929.43,0.1,-0.03037,3e-05,4.84635]
[1778160634591,38.81,80928.15,0.1,-0.03038,3e-05,4.84745]
[1778160637312,38.81,80941.18,0.1,-0.03005,2e-05,4.80503]
[1778160637610,38.81,80943.75,0.1,-0.02999,2e-05,4.79671]
[1778160639667,38.81,80943.96,0.1,-0.02998,2e-05,4.79602]
[1778160639755,38.81,80943.91,0.1,-0.02999,2e-05,4.79618]
[1778160645667,38.81,80929.6,0.1,-0.03034,3e-05,4.8423]
[1778160645988,38.81,80929.6,0.1,-0.03034,3e-05,4.8423]
[1778160646676,38.81,80932.02,0.1,-0.03028,3e-05,4.83434]
[1778160651710,38.81,80938.6,0.1,-0.03011,2e-05,4.81266]
[1778160655961,38.81,80937.2,0.1,-0.03015,2e-05,4.81702]
[1778160660287,38.81,80934.25,0.1,-0.03022,3e-05,4.82632]
[1778160660778,38.81,80936.14,0.1,-0.03017,2e-05,4.82011]
[1778160663794,38.8,80920.52,0.1,-0.03056,3e-05,4.87076]
[1778160665809,38.8,80905.5,0.1,-0.03094,3e-05,4.9198]
[1778160668829,38.8,80889.21,0.1,-0.03135,3e-05,4.97297]
[1778160673864,38.8,80893.76,0.1,-0.03122,3e-05,4.95622]
[1778160676780,38.8,80903.15,0.1,-0.03098,3e-05,4.92451]
[1778160676895,38.8,80907.23,0.1,-0.03087,3e-05,4.91079]
[1778160679907,38.79,80923.43,0.1,-0.03045,3e-05,4.85694]
[1778160683991,38.79,80936.29,0.1,-0.03013,2e-05,4.81441]
[1778160684949,38.79,80925.0,0.1,-0.03041,3e-05,4.85107]
[1778160685958,38.79,80907.33,0.1,-0.03086,3e-05,4.90886]
[1778160690990,38.79,80902.54,0.1,-0.03097,3e-05,4.92327]
[1778160696026,38.79,80891.43,0.1,-0.03122,3e-05,4.95591]
[1778160697545,38.79,80891.43,0.1,-0.03122,3e-05,4.95591]
[1778160697606,38.78,80892.52,0.1,-0.03119,3e-05,4.95161]
[1778160702318,38.78,80899.29,0.1,-0.03101,3e-05,4.92827]
[1778160702419,38.78,80900.73,0.1,-0.03097,3e-05,4.92294]
[1778160704440,38.78,80884.57,0.1,-0.03138,3e-05,4.97623]
[1778160710135,38.78,80874.52,0.1,-0.03163,3e-05,5.00742]
[1778160715169,38.77,80874.6,0.1,-0.03161,3e-05,5.00511]
[1778160720204,38.77,80875.38,0.1,-0.03157,3e-05,5.00046]
[1778160725248,38.76,80886.48,0.1,-0.03127,3e-05,4.96168]
[1778160726523,38.76,80848.63,0.1,-0.03226,3e-05,5.08823]
[1778160728405,38.76,80828.37,0.1,-0.03279,3e-05,5.15612]
[1778160733327,38.75,80819.21,0.1,-0.03302,3e-05,5.18482]
[1778160733493,38.75,80819.21,0.1,-0.03302,3e-05,5.18482]
[1778160733835,38.75,80819.21,0.1,-0.03302,3e-05,5.18482]
[1778160733852,38.75,80802.71,0.1,-0.03346,3e-05,5.24094]
[1778160734810,38.75,80802.71,0.1,-0.03346,3e-05,5.24094]
[1778160734816,38.75,80794.8,0.1,-0.03366,3e-05,5.26684]
[1778160738715,38.71,80763.25,0.1,-0.03439,3e-05,5.35837]
[1778160742876,38.68,80754.31,0.1,-0.03456,3e-05,5.37915]
[1778160742880,38.66,80768.14,0.1,-0.0341,3e-05,5.32059]
[1778160743778,38.64,80785.97,0.1,-0.03353,3e-05,5.24895]
[1778160744589,38.64,80785.97,0.1,-0.03353,3e-05,5.24895]
[1778160744971,38.64,80785.97,0.1,-0.03353,3e-05,5.24895]
[1778160746420,38.62,80815.57,0.1,-0.03265,3e-05,5.13686]
[1778160747997,38.62,80831.08,0.1,-0.03223,3e-05,5.08345]
[1778160751458,38.61,80805.82,0.1,-0.03287,3e-05,5.16417]
[1778160752886,38.61,80805.82,0.1,-0.03287,3e-05,5.16417]
[1778160752949,38.61,80809.4,0.1,-0.03277,3e-05,5.15189]
[1778160755041,38.61,80808.76,0.1,-0.03278,3e-05,5.15346]
[1778160755720,38.61,80818.09,0.1,-0.03252,3e-05,5.12032]
[1778160759511,38.6,80832.14,0.1,-0.03213,3e-05,5.0698]
[1778160763746,38.6,80827.74,0.1,-0.03223,3e-05,5.08319]
[1778160763800,38.6,80830.58,0.1,-0.03216,3e-05,5.07355]
[1778160764888,38.59,80816.11,0.1,-0.03254,3e-05,5.1218]
[1778160765523,38.59,80816.11,0.1,-0.03254,3e-05,5.1218]
[1778160765616,38.59,80800.72,0.1,-0.03295,3e-05,5.17455]
[1778160766368,38.59,80800.72,0.1,-0.03295,3e-05,5.17455]
[1778160766561,38.59,80800.72,0.1,-0.03294,3e-05,5.17329]
[1778160770971,38.59,80795.25,0.1,-0.03308,3e-05,5.19082]
[1778160771024,38.58,80796.49,0.1,-0.03303,3e-05,5.18516]
[1778160774684,38.58,80817.32,0.1,-0.03245,3e-05,5.11116]
[1778160776689,38.58,80835.94,0.1,-0.03195,3e-05,5.04738]
[1778160782679,38.57,80841.99,0.1,-0.03177,3e-05,5.02388]
[1778160787713,38.57,80810.94,0.1,-0.03258,3e-05,5.12706]
[1778160788356,38.57,80810.94,0.1,-0.03258,3e-05,5.12706]
[1778160788934,38.57,80810.94,0.1,-0.03258,3e-05,5.12706]
[1778160794161,38.56,80812.06,0.1,-0.03252,3e-05,5.1198]
[1778160795986,38.56,80837.77,0.1,-0.03183,3e-05,5.03149]
[1778160801824,38.55,80841.34,0.1,-0.03172,3e-05,5.01715]
[1778160802896,38.55,80841.34,0.1,-0.03172,3e-05,5.01715]
[1778160802995,38.55,80851.85,0.1,-0.03144,3e-05,4.98106]
[1778160803141,38.55,80851.85,0.1,-0.03144,3e-05,4.98106]
[1778160803877,38.55,80851.85,0.1,-0.03144,3e-05,4.98106]
[1778160803941,38.55,80862.09,0.1,-0.03117,3e-05,4.94649]
[1778160804674,38.55,80862.09,0.1,-0.03117,3e-05,4.94649]
[1778160804852,38.55,80862.09,0.1,-0.03117,3e-05,4.94621]
[1778160805615,38.55,80862.09,0.1,-0.03117,3e-05,4.94621]
[1778160805850,38.55,80860.6,0.1,-0.03121,3e-05,4.95118]
[1778160810886,38.54,80854.83,0.1,-0.03134,3e-05,4.96877]
[1778160814399,38.54,80843.41,0.1,-0.03162,3e-05,5.0033]
[1778160814915,38.54,80839.72,0.1,-0.03172,3e-05,5.01572]
[1778160815246,38.54,80839.72,0.1,-0.03172,3e-05,5.01572]
[1778160815920,38.54,80837.98,0.1,-0.03176,3e-05,5.02122]
[1778160820955,38.53,80831.1,0.1,-0.03192,3e-05,5.0421]
[1778160824007,38.53,80824.98,0.1,-0.03208,3e-05,5.06239]
[1778160824028,38.53,80831.4,0.1,-0.03191,3e-05,5.0402]
[1778160824257,38.53,80831.4,0.1,-0.03191,3e-05,5.0402]
[1778160824932,38.53,80831.4,0.1,-0.03191,3e-05,5.0402]
[1778160824995,38.53,80842.2,0.1,-0.03162,3e-05,5.00289]
[1778160828008,38.53,80823.2,0.1,-0.03211,3e-05,5.06595]
[1778160833040,38.52,80824.8,0.1,-0.03205,3e-05,5.05863]
[1778160838075,38.52,80826.04,0.1,-0.032,3e-05,5.05225]
[1778160842104,38.51,80811.56,0.1,-0.03237,3e-05,5.09936]
[1778160847143,38.51,80822.28,0.1,-0.03207,3e-05,5.06046]
[1778160852173,38.5,80833.16,0.1,-0.03176,3e-05,5.02146]
[1778160857211,38.5,80826.94,0.1,-0.03191,3e-05,5.04064]
[1778160862244,38.49,80819.94,0.1,-0.03208,3e-05,5.06216]
[1778160867282,38.49,80816.64,0.1,-0.03215,3e-05,5.07111]
[1778160872316,38.48,80817.58,0.1,-0.03209,3e-05,5.06286]
[1778160877352,38.48,80813.4,0.1,-0.03219,3e-05,5.07487]
[1778160880569,38.48,80795.83,0.1,-0.03264,3e-05,5.13309]
[1778160885749,38.47,80806.61,0.1,-0.03234,3e-05,5.09407]
[1778160891474,38.47,80806.49,0.1,-0.03232,3e-05,5.09218]
[1778160896510,38.46,80808.62,0.1,-0.03224,3e-05,5.08199]
[1778160901545,38.45,80814.04,0.1,-0.03208,3e-05,5.06115]
[1778160906581,38.45,80808.16,0.1,-0.03222,3e-05,5.07882]
[1778160907305,38.45,80808.16,0.1,-0.03222,3e-05,5.07882]
[1778160907587,38.45,80819.25,0.1,-0.03192,3e-05,5.0402]
[1778160908550,38.45,80819.25,0.1,-0.03192,3e-05,5.0402]
[1778160908595,38.44,80817.65,0.1,-0.03196,3e-05,5.04518]
[1778160913629,38.44,80807.05,0.1,-0.03222,3e-05,5.07883]
[1778160917502,38.44,80810.92,0.1,-0.03211,3e-05,5.06463]
[1778160917665,38.43,80820.65,0.1,-0.03184,3e-05,5.03071]
[1778160919679,38.43,80835.56,0.1,-0.03145,3e-05,4.97969]
[1778160924554,38.43,80839.25,0.1,-0.03134,3e-05,4.96604]
[1778160924716,38.43,80831.27,0.1,-0.03155,3e-05,4.99252]
[1778160926172,38.43,80808.22,0.1,-0.03215,3e-05,5.0702]
[1778160929516,38.43,80813.08,0.1,-0.03201,3e-05,5.05227]
[1778160930101,38.43,80813.08,0.1,-0.03201,3e-05,5.05227]
[1778160935304,38.42,80815.3,0.1,-0.03192,3e-05,5.03926]
[1778160935904,38.42,80815.3,0.1,-0.03192,3e-05,5.03926]
[1778160936391,38.42,80813.4,0.1,-0.03196,3e-05,5.04524]
[1778160936908,38.42,80813.4,0.1,-0.03196,3e-05,5.04524]
[1778160938546,38.42,80817.4,0.1,-0.03185,3e-05,5.03075]
[1778160938813,38.42,80818.41,0.1,-0.03182,3e-05,5.02688]
[1778160942581,38.41,80811.96,0.1,-0.03198,3e-05,5.04743]
[1778160942840,38.41,80811.96,0.1,-0.03198,3e-05,5.04695]
[1778160945015,38.41,80811.82,0.1,-0.03198,3e-05,5.04694]
[1778160945060,38.41,80818.83,0.1,-0.03179,3e-05,5.02271]
[1778160945906,38.41,80818.83,0.1,-0.03179,3e-05,5.02271]
[1778160945948,38.41,80818.83,0.1,-0.03179,3e-05,5.02226]
[1778160946853,38.41,80818.83,0.1,-0.03179,3e-05,5.02226]
[1778160947275,38.41,80822.59,0.1,-0.03168,3e-05,5.0091]
[1778160952911,38.4,80829.22,0.1,-0.03149,3e-05,4.98436]
[1778160958314,38.4,80830.84,0.1,-0.03144,3e-05,4.97741]
[1778160958596,38.4,80824.63,0.1,-0.0316,3e-05,4.99795]
[1778160959313,38.4,80824.63,0.1,-0.0316,3e-05,4.99795]
[1778160959959,38.4,80816.38,0.1,-0.03181,3e-05,5.02501]
[1778160962294,38.39,80796.66,0.1,-0.03232,3e-05,5.09119]
[1778160966072,38.39,80787.43,0.1,-0.03256,3e-05,5.12109]
[1778160966091,38.39,80775.56,0.1,-0.03288,3e-05,5.16136]
[1778160966916,38.39,80775.56,0.1,-0.03288,3e-05,5.16136]
[1778160967017,38.39,80773.48,0.1,-0.03293,3e-05,5.1679]
[1778160970138,38.38,80774.71,0.1,-0.03288,3e-05,5.16233]
[1778160970237,38.38,80786.44,0.1,-0.03256,3e-05,5.12132]
[1778160973123,38.38,80788.71,0.1,-0.03249,3e-05,5.1124]
[1778160973211,38.38,80785.31,0.1,-0.03258,3e-05,5.12353]
[1778160977058,38.37,80782.1,0.1,-0.03265,3e-05,5.13278]
[1778160977106,38.37,80778.01,0.1,-0.03276,3e-05,5.1463]
[1778160977893,38.37,80778.01,0.1,-0.03276,3e-05,5.1463]
[1778160978102,38.37,80778.01,0.1,-0.03275,3e-05,5.1457]
[1778160980938,38.37,80768.91,0.1,-0.03299,3e-05,5.1759]
[1778160981124,38.37,80776.29,0.1,-0.03279,3e-05,5.1498]
[1778160981925,38.37,80776.29,0.1,-0.03279,3e-05,5.1498]
[1778160982131,38.37,80778.95,0.1,-0.03271,3e-05,5.14006]
[1778160984209,38.37,80752.32,0.1,-0.03343,3e-05,5.23181]
[1778160985182,38.36,80734.91,0.1,-0.03391,3e-05,5.29222]
[1778160986444,38.36,80723.55,0.1,-0.03422,3e-05,5.33075]
[1778160987265,38.36,80723.55,0.1,-0.03422,3e-05,5.33075]
[1778160987194,38.36,80715.16,0.1,-0.03445,3e-05,5.3596]
[1778160988208,38.36,80713.88,0.1,-0.03448,3e-05,5.36321]
[1778160991491,38.35,80716.42,0.1,-0.03437,3e-05,5.34853]
[1778160992230,38.35,80717.91,0.1,-0.03432,3e-05,5.34233]
[1778160997269,38.34,80715.31,0.1,-0.03435,3e-05,5.34694]
[1778160999098,38.34,80713.08,0.1,-0.03441,3e-05,5.35393]
[1778160999283,38.34,80719.3,0.1,-0.03423,3e-05,5.33188]
[1778161000085,38.34,80719.3,0.1,-0.03423,3e-05,5.33188]
[1778161000286,38.33,80737.79,0.1,-0.0337,3e-05,5.2649]
[1778161000953,38.33,80737.79,0.1,-0.0337,3e-05,5.2649]
[1778161000982,38.33,80737.79,0.1,-0.0337,3e-05,5.2649]
[1778161001001,38.33,80737.79,0.1,-0.0337,3e-05,5.2649]
[1778161001295,38.33,80757.73,0.1,-0.03315,3e-05,5.19448]
[1778161002114,38.33,80757.73,0.1,-0.03315,3e-05,5.19448]
[1778161002366,38.33,80757.73,0.1,-0.03315,3e-05,5.19448]
[1778161002303,38.33,80751.4,0.1,-0.03332,3e-05,5.21585]
[1778161003068,38.33,80751.4,0.1,-0.03332,3e-05,5.21585]
[1778161008342,38.32,80762.47,0.1,-0.03298,3e-05,5.1734]
[1778161008708,38.32,80762.47,0.1,-0.03298,3e-05,5.1734]
[1778161009350,38.32,80758.06,0.1,-0.0331,3e-05,5.18808]
[1778161011365,38.32,80741.6,0.1,-0.03355,3e-05,5.24482]
[1778161012370,38.31,80721.78,0.1,-0.03409,3e-05,5.31306]
[1778161015480,38.31,80723.77,0.1,-0.03401,3e-05,5.30337]
[1778161015528,38.31,80723.77,0.1,-0.03401,3e-05,5.30337]
[1778161016398,38.31,80732.57,0.1,-0.03376,3e-05,5.27153]
[1778161017945,38.3,80736.67,0.1,-0.03364,3e-05,5.25634]
[1778161018308,38.3,80737.1,0.1,-0.03362,3e-05,5.25407]
[1778161019656,38.3,80737.1,0.1,-0.03362,3e-05,5.25407]
[1778161019705,38.3,80738.89,0.1,-0.03356,3e-05,5.24703]
[1778161022486,38.3,80743.02,0.1,-0.03344,3e-05,5.23107]
[1778161022580,38.3,80742.31,0.1,-0.03345,3e-05,5.23282]
[1778161025461,38.29,80725.96,0.1,-0.03389,3e-05,5.28794]
[1778161028812,38.29,80743.45,0.1,-0.03338,3e-05,5.22412]
[1778161034525,38.28,80732.81,0.1,-0.03364,3e-05,5.25679]
[1778161039669,38.27,80727.8,0.1,-0.03376,3e-05,5.27141]
[1778161046147,38.26,80738.7,0.1,-0.03342,3e-05,5.22833]
[1778161054719,38.24,80733.48,0.1,-0.03349,3e-05,5.23661]
[1778161060716,38.23,80727.49,0.1,-0.03362,3e-05,5.25331]
[1778161065751,38.22,80739.05,0.1,-0.03327,3e-05,5.20892]
[1778161070786,38.22,80732.07,0.1,-0.03344,3e-05,5.22973]
[1778161074816,38.21,80746.66,0.1,-0.03301,3e-05,5.17602]
[1778161079868,38.2,80743.02,0.1,-0.03309,3e-05,5.18533]
[1778161084898,38.19,80739.17,0.1,-0.03316,3e-05,5.19482]
[1778161089931,38.19,80725.78,0.1,-0.03351,3e-05,5.2389]
[1778161093241,38.18,80707.72,0.1,-0.03399,3e-05,5.29936]
[1778161098995,38.17,80717.14,0.1,-0.03369,3e-05,5.26129]
[1778161104032,38.16,80705.5,0.1,-0.03399,3e-05,5.29857]
[1778161109315,38.15,80708.17,0.1,-0.03389,3e-05,5.28594]
[1778161112086,38.15,80690.34,0.1,-0.03435,3e-05,5.34297]
[1778161115112,38.14,80684.39,0.1,-0.03449,3e-05,5.36143]
[1778161116929,38.14,80680.61,0.1,-0.03459,3e-05,5.374]
[1778161117123,38.14,80671.94,0.1,-0.03484,3e-05,5.40412]
[1778161118290,38.13,80651.86,0.1,-0.03541,3e-05,5.47555]
[1778161118622,38.13,80651.86,0.1,-0.03541,3e-05,5.47555]
[1778161119256,38.13,80651.86,0.1,-0.03541,3e-05,5.47555]
[1778161119491,38.13,80651.86,0.1,-0.03541,3e-05,5.47555]
[1778161119504,38.13,80654.13,0.1,-0.03533,3e-05,5.4662]
[1778161119942,38.13,80654.13,0.1,-0.03533,3e-05,5.4662]
[1778161120255,38.13,80654.13,0.1,-0.03533,3e-05,5.4662]
[1778161120279,38.13,80659.09,0.1,-0.03518,3e-05,5.44715]
[1778161121605,38.13,80664.22,0.1,-0.03502,3e-05,5.42756]
[1778161122124,38.13,80664.22,0.1,-0.03502,3e-05,5.42756]
[1778161122327,38.13,80664.22,0.1,-0.03502,3e-05,5.42756]
[1778161122355,38.12,80670.28,0.1,-0.03484,3e-05,5.40471]
[1778161128199,38.11,80665.3,0.1,-0.03494,3e-05,5.41659]
[1778161130222,38.11,80680.52,0.1,-0.03449,3e-05,5.36009]
[1778161131246,38.11,80713.69,0.1,-0.03354,3e-05,5.24157]
[1778161132371,38.11,80713.69,0.1,-0.03354,3e-05,5.24157]
[1778161132461,38.1,80725.9,0.1,-0.0332,3e-05,5.19801]
[1778161135010,38.1,80726.55,0.1,-0.03317,3e-05,5.19451]
[1778161135252,38.1,80727.75,0.1,-0.03313,3e-05,5.18973]
[1778161140295,38.09,80726.69,0.1,-0.03314,3e-05,5.19046]
[1778161145328,38.09,80718.7,0.1,-0.03334,3e-05,5.21522]
[1778161150375,38.08,80718.9,0.1,-0.03331,3e-05,5.21113]
[1778161151378,38.08,80693.66,0.1,-0.03401,3e-05,5.29947]
[1778161156409,38.07,80685.69,0.1,-0.0342,3e-05,5.32349]
[1778161161445,38.06,80697.94,0.1,-0.03382,3e-05,5.27574]
[1778161164466,38.05,80714.14,0.1,-0.03335,3e-05,5.21628]
[1778161167576,38.05,80720.55,0.1,-0.03316,3e-05,5.19254]
[1778161168493,38.05,80719.72,0.1,-0.03317,3e-05,5.19423]
[1778161169532,38.05,80719.72,0.1,-0.03317,3e-05,5.19423]
[1778161170509,38.05,80718.55,0.1,-0.0332,3e-05,5.1971]
[1778161175543,38.04,80712.18,0.1,-0.03333,3e-05,5.21335]
[1778161180577,38.03,80717.15,0.1,-0.03317,3e-05,5.19246]
[1778161183598,38.03,80691.77,0.1,-0.03386,3e-05,5.27993]
[1778161188632,38.02,80696.43,0.1,-0.0337,3e-05,5.25946]
[1778161193967,38.01,80701.51,0.1,-0.03352,3e-05,5.23707]
[1778161199713,38.0,80694.34,0.1,-0.03369,3e-05,5.25898]
[1778161201783,38.0,80673.9,0.1,-0.03426,3e-05,5.33024]
[1778161207373,37.99,80679.46,0.1,-0.03407,3e-05,5.30636]
[1778161208784,37.98,80654.06,0.1,-0.03479,3e-05,5.39581]
[1778161214154,37.97,80646.45,0.1,-0.03497,3e-05,5.41855]
[1778161219407,37.97,80646.79,0.1,-0.03493,3e-05,5.41351]
[1778161224891,37.95,80648.51,0.1,-0.03483,3e-05,5.40078]
[1778161229927,37.94,80644.81,0.1,-0.0349,3e-05,5.40958]
[1778161233314,37.94,80662.61,0.1,-0.03435,3e-05,5.33988]
[1778161234616,37.94,80662.61,0.1,-0.03435,3e-05,5.33988]
[1778161234639,37.93,80675.89,0.1,-0.03396,3e-05,5.29071]
[1778161234889,37.93,80675.89,0.1,-0.03396,3e-05,5.29071]
[1778161235196,37.93,80689.75,0.1,-0.03356,3e-05,5.24078]
[1778161236876,37.93,80689.75,0.1,-0.03356,3e-05,5.24078]
[1778161236979,37.93,80690.8,0.1,-0.03353,3e-05,5.23643]
[1778161242017,37.92,80709.28,0.1,-0.03299,3e-05,5.16828]
[1778161243027,37.92,80692.11,0.1,-0.03346,3e-05,5.22817]
[1778161248059,37.91,80674.01,0.1,-0.03395,3e-05,5.28919]
[1778161253079,37.91,80663.52,0.1,-0.03422,3e-05,5.32363]
[1778161257402,37.9,80650.54,0.1,-0.03456,3e-05,5.36615]
[1778161257460,37.9,80655.09,0.1,-0.03443,3e-05,5.34978]
[1778161258060,37.9,80655.09,0.1,-0.03443,3e-05,5.34978]
[1778161258138,37.89,80655.09,0.1,-0.03442,3e-05,5.34813]
[1778161263173,37.89,80657.61,0.1,-0.03431,3e-05,5.33503]
[1778161265512,37.88,80640.61,0.1,-0.0348,3e-05,5.39548]
[1778161271000,37.87,80632.44,0.1,-0.03499,3e-05,5.41961]
[1778161276602,37.87,80650.82,0.1,-0.03443,3e-05,5.35015]
[1778161282312,37.86,80650.3,0.1,-0.03444,3e-05,5.35109]
[1778161286672,37.86,80630.75,0.1,-0.035,3e-05,5.42042]
[1778161292391,37.86,80637.57,0.1,-0.03477,3e-05,5.39125]
[1778161297344,37.85,80626.53,0.1,-0.03508,3e-05,5.42954]
[1778161297420,37.85,80626.53,0.1,-0.03508,3e-05,5.42954]
[1778161298550,37.85,80626.53,0.1,-0.03508,3e-05,5.42954]
[1778161298652,37.85,80625.61,0.1,-0.0351,3e-05,5.43214]
[1778161299398,37.85,80625.61,0.1,-0.0351,3e-05,5.43214]
[1778161299449,37.85,80626.38,0.1,-0.03507,3e-05,5.42934]
[1778161302436,37.85,80621.83,0.1,-0.0352,3e-05,5.44514]
[1778161302469,37.85,80611.63,0.1,-0.0355,3e-05,5.48199]
[1778161303901,37.85,80611.63,0.1,-0.03549,3e-05,5.48158]
[1778161304471,37.85,80609.6,0.1,-0.03555,3e-05,5.48855]
[1778161307632,37.85,80614.88,0.1,-0.03539,3e-05,5.46828]
[1778161307744,37.84,80617.63,0.1,-0.0353,3e-05,5.45737]
[1778161309315,37.84,80617.63,0.1,-0.0353,3e-05,5.45737]
[1778161309511,37.84,80612.89,0.1,-0.03544,3e-05,5.47426]
[1778161311942,37.84,80622.45,0.1,-0.03514,3e-05,5.43807]
[1778161312528,37.84,80625.78,0.1,-0.03504,3e-05,5.42558]
[1778161317562,37.83,80621.7,0.1,-0.03515,3e-05,5.43843]
[1778161320469,37.83,80626.58,0.1,-0.035,3e-05,5.41992]
[1778161320641,37.83,80626.58,0.1,-0.035,3e-05,5.41992]
[1778161320730,37.83,80643.73,0.1,-0.0345,3e-05,5.35755]
[1778161322714,37.83,80643.73,0.1,-0.0345,3e-05,5.35727]
[1778161323604,37.83,80647.44,0.1,-0.03439,3e-05,5.34339]
[1778161328143,37.83,80656.87,0.1,-0.03411,3e-05,5.30817]
[1778161328763,37.83,80675.74,0.1,-0.03357,3e-05,5.2409]
[1778161329570,37.83,80675.74,0.1,-0.03357,3e-05,5.2409]
[1778161329661,37.83,80675.46,0.1,-0.03358,3e-05,5.24112]
[1778161330159,37.83,80675.46,0.1,-0.03358,3e-05,5.24112]
[1778161330657,37.82,80675.46,0.1,-0.03356,3e-05,5.23968]
[1778161335689,37.82,80665.49,0.1,-0.03383,3e-05,5.27297]
[1778161336277,37.82,80665.49,0.1,-0.03383,3e-05,5.27297]
[1778161336368,37.82,80665.49,0.1,-0.03383,3e-05,5.27297]
[1778161345758,37.8,80656.97,0.1,-0.03401,3e-05,5.29598]
[1778161349597,37.8,80662.92,0.1,-0.03383,3e-05,5.27239]
[1778161349786,37.8,80665.08,0.1,-0.03376,3e-05,5.26395]
[1778161350490,37.8,80665.08,0.1,-0.03376,3e-05,5.26395]
[1778161350793,37.79,80666.52,0.1,-0.03371,3e-05,5.2581]
[1778161352807,37.79,80678.12,0.1,-0.03336,3e-05,5.21268]
[1778161357853,37.78,80705.46,0.1,-0.03258,3e-05,5.11351]
[1778161363586,37.78,80708.86,0.1,-0.03247,3e-05,5.0998]
[1778161365342,37.78,80702.01,0.1,-0.03265,3e-05,5.12282]
[1778161365440,37.78,80685.78,0.1,-0.03309,3e-05,5.17879]
[1778161366125,37.78,80685.78,0.1,-0.03309,3e-05,5.17879]
[1778161366836,37.78,80685.78,0.1,-0.03309,3e-05,5.17879]
[1778161366141,37.78,80681.4,0.1,-0.03321,3e-05,5.19425]
[1778161367241,37.77,80679.16,0.1,-0.03327,3e-05,5.20097]
[1778161369034,37.77,80679.16,0.1,-0.03327,3e-05,5.20097]
[1778161369784,37.77,80679.16,0.1,-0.03327,3e-05,5.20097]
[1778161369807,37.77,80679.16,0.1,-0.03327,3e-05,5.20097]
[1778161371462,37.77,80682.42,0.1,-0.03316,3e-05,5.1877]
[1778161371499,37.77,80677.6,0.1,-0.03329,3e-05,5.20416]
[1778161372301,37.77,80677.6,0.1,-0.03329,3e-05,5.20416]
[1778161372402,37.77,80675.51,0.1,-0.03335,3e-05,5.21096]
[1778161374596,37.77,80672.96,0.1,-0.03342,3e-05,5.22]
[1778161374673,37.76,80664.99,0.1,-0.03363,3e-05,5.2471]
[1778161375064,37.76,80664.99,0.1,-0.03363,3e-05,5.2471]
[1778161375363,37.76,80664.99,0.1,-0.03363,3e-05,5.2471]
[1778161376046,37.76,80660.23,0.1,-0.03376,3e-05,5.26341]
[1778161376072,37.76,80658.32,0.1,-0.03382,3e-05,5.27022]
[1778161377330,37.76,80658.32,0.1,-0.03382,3e-05,5.27022]
[1778161377378,37.76,80658.22,0.1,-0.03381,3e-05,5.26922]
[1778161377960,37.76,80658.22,0.1,-0.03381,3e-05,5.26922]
[1778161377996,37.76,80658.22,0.1,-0.03381,3e-05,5.26922]
[1778161379745,37.76,80658.22,0.1,-0.03381,3e-05,5.26922]
[1778161379807,37.76,80652.5,0.1,-0.03397,3e-05,5.28952]
[1778161384040,37.76,80638.43,0.1,-0.03436,3e-05,5.33899]
[1778161385950,37.76,80636.52,0.1,-0.03442,3e-05,5.34571]
[1778161386054,37.76,80636.08,0.1,-0.03443,3e-05,5.34711]
[1778161387735,37.76,80636.08,0.1,-0.03443,3e-05,5.34711]
[1778161387836,37.76,80638.17,0.1,-0.03437,3e-05,5.33922]
[1778161392408,37.75,80635.08,0.1,-0.03445,3e-05,5.3498]
[1778161392500,37.75,80641.81,0.1,-0.03425,3e-05,5.3252]
[1778161393102,37.75,80641.81,0.1,-0.03425,3e-05,5.3252]
[1778161393751,37.75,80638.73,0.1,-0.03434,3e-05,5.33614]
[1778161395742,37.75,80619.96,0.1,-0.03488,3e-05,5.40362]
[1778161401165,37.75,80626.77,0.1,-0.03467,3e-05,5.37767]
[1778161406203,37.75,80620.3,0.1,-0.03485,3e-05,5.39985]
[1778161411237,37.74,80639.47,0.1,-0.03427,3e-05,5.32643]
[1778161416271,37.74,80644.65,0.1,-0.03412,3e-05,5.30732]
[1778161418495,37.74,80649.53,0.1,-0.03398,3e-05,5.28974]
[1778161418496,37.74,80656.44,0.1,-0.03378,3e-05,5.26498]
[1778161420186,37.74,80656.44,0.1,-0.03378,3e-05,5.26435]
[1778161420692,37.74,80651.62,0.1,-0.03391,3e-05,5.28158]
[1778161425718,37.74,80638.84,0.1,-0.03428,3e-05,5.32709]
[1778161425769,37.74,80637.7,0.1,-0.03431,3e-05,5.33106]
[1778161429818,37.74,80638.66,0.1,-0.03427,3e-05,5.32599]
[1778161429919,37.73,80624.83,0.1,-0.03466,3e-05,5.37515]
[1778161435405,37.72,80620.98,0.1,-0.03473,3e-05,5.38402]
[1778161440439,37.72,80618.77,0.1,-0.03478,3e-05,5.39011]
[1778161445479,37.72,80610.8,0.1,-0.035,3e-05,5.4177]
[1778161449508,37.71,80627.43,0.1,-0.03451,3e-05,5.35635]
[1778161454551,37.71,80638.93,0.1,-0.03417,3e-05,5.31359]
[1778161456877,37.71,80638.49,0.1,-0.03417,3e-05,5.31366]
[1778161456978,37.71,80634.11,0.1,-0.03429,3e-05,5.32866]
[1778161457683,37.71,80634.11,0.1,-0.03429,3e-05,5.32866]
[1778161457784,37.7,80632.2,0.1,-0.03434,3e-05,5.33476]
[1778161463627,37.7,80630.81,0.1,-0.03436,3e-05,5.33703]
[1778161466118,37.7,80633.78,0.1,-0.03427,3e-05,5.32583]
[1778161466628,37.7,80638.15,0.1,-0.03414,3e-05,5.30935]
[1778161467559,37.7,80638.15,0.1,-0.03414,3e-05,5.30935]
[1778161467957,37.69,80639.31,0.1,-0.0341,3e-05,5.30443]
[1778161468971,37.69,80639.31,0.1,-0.0341,3e-05,5.30443]
[1778161469543,37.69,80639.31,0.1,-0.03409,3e-05,5.3037]
[1778161470788,37.69,80639.16,0.1,-0.03409,3e-05,5.3035]
[1778161470791,37.69,80633.3,0.1,-0.03425,3e-05,5.32381]
[1778161475640,37.68,80631.67,0.1,-0.03426,3e-05,5.32377]
[1778161475716,37.68,80630.49,0.1,-0.03429,3e-05,5.32725]
[1778161477715,37.68,80613.45,0.1,-0.03477,3e-05,5.3879]
[1778161478714,37.68,80592.87,0.1,-0.03537,3e-05,5.46269]
[1778161483748,37.67,80592.87,0.1,-0.03536,3e-05,5.46073]
[1778161488785,37.67,80593.53,0.1,-0.03532,3e-05,5.45652]
[1778161493818,37.67,80586.08,0.1,-0.03553,3e-05,5.48197]
[1778161499001,37.66,80586.15,0.1,-0.03551,3e-05,5.48018]
[1778161500735,37.66,80570.96,0.1,-0.03596,3e-05,5.53552]
[1778161505914,37.66,80588.31,0.1,-0.03542,3e-05,5.46878]
[1778161510965,37.65,80588.89,0.1,-0.03539,3e-05,5.46529]
[1778161511042,37.65,80609.13,0.1,-0.0348,3e-05,5.39093]
[1778161512395,37.65,80609.52,0.1,-0.03478,3e-05,5.38925]
[1778161512965,37.65,80618.71,0.1,-0.03451,3e-05,5.35503]
[1778161513225,37.65,80618.71,0.1,-0.03451,3e-05,5.35503]
[1778161513986,37.65,80625.32,0.1,-0.03432,3e-05,5.33095]
[1778161515988,37.65,80611.59,0.1,-0.03471,3e-05,5.38034]
[1778161521027,37.65,80620.94,0.1,-0.03443,3e-05,5.34546]
[1778161526061,37.64,80628.32,0.1,-0.03422,3e-05,5.31807]
[1778161531096,37.64,80624.56,0.1,-0.0343,3e-05,5.32808]
[1778161536131,37.64,80624.86,0.1,-0.03429,3e-05,5.32625]
[1778161538479,37.64,80607.69,0.1,-0.03478,3e-05,5.38818]
[1778161543557,37.64,80606.53,0.1,-0.03482,3e-05,5.39299]
[1778161543658,37.64,80588.55,0.1,-0.03535,3e-05,5.45847]
[1778161548848,37.64,80588.38,0.1,-0.03536,3e-05,5.46061]
[1778161548888,37.65,80573.4,0.1,-0.03581,3e-05,5.51636]
[1778161549364,37.65,80536.24,0.1,-0.03694,3e-05,5.65503]
[1778161552774,37.65,80532.21,0.1,-0.03706,3e-05,5.67068]
[1778161552838,37.65,80517.63,0.1,-0.03751,3e-05,5.72604]
[1778161558666,37.65,80518.01,0.1,-0.0375,3e-05,5.72456]
[1778161559688,37.65,80518.01,0.1,-0.0375,3e-05,5.72456]
[1778161559699,37.65,80495.11,0.1,-0.03822,3e-05,5.81196]
[1778161560698,37.65,80495.11,0.1,-0.03822,3e-05,5.81196]
[1778161560768,37.65,80495.11,0.1,-0.03822,3e-05,5.81196]
[1778161561034,37.65,80476.0,0.1,-0.03882,3e-05,5.88558]
[1778161566375,37.64,80475.61,0.1,-0.03882,3e-05,5.88551]
[1778161569204,37.64,80481.89,0.1,-0.03862,3e-05,5.86103]
[1778161569640,37.64,80481.89,0.1,-0.03862,3e-05,5.86103]
[1778161569657,37.64,80481.89,0.1,-0.03862,3e-05,5.86103]
[1778161569889,37.64,80481.89,0.1,-0.03862,3e-05,5.86103]
[1778161570767,37.64,80478.89,0.1,-0.03872,3e-05,5.87261]
[1778161571019,37.64,80487.81,0.1,-0.03843,3e-05,5.83798]
[1778161571251,37.64,80487.81,0.1,-0.03843,3e-05,5.83798]
[1778161571419,37.64,80487.98,0.1,-0.03843,3e-05,5.83715]
[1778161573428,37.64,80528.38,0.1,-0.03716,3e-05,5.68312]
[1778161574756,37.64,80528.38,0.1,-0.03716,3e-05,5.68312]
[1778161574814,37.64,80528.38,0.1,-0.03716,3e-05,5.68312]
[1778161574974,37.64,80502.59,0.1,-0.03797,3e-05,5.78114]
[1778161576579,37.64,80501.73,0.1,-0.03799,3e-05,5.78435]
[1778161576599,37.64,80504.42,0.1,-0.03791,3e-05,5.77399]
[1778161581697,37.64,80513.04,0.1,-0.03764,3e-05,5.741]
[1778161585550,37.64,80531.9,0.1,-0.03705,3e-05,5.66953]
[1778161588904,37.65,80575.54,0.1,-0.03575,3e-05,5.50848]
[1778161590975,37.65,80575.54,0.1,-0.03575,3e-05,5.50848]
[1778161591053,37.65,80588.77,0.1,-0.03534,3e-05,5.45721]
[1778161595596,37.66,80571.01,0.1,-0.03591,3e-05,5.52829]
[1778161597278,37.66,80559.54,0.1,-0.03626,3e-05,5.57126]
[1778161597601,37.66,80546.93,0.1,-0.03665,3e-05,5.61892]
[1778161601536,37.66,80539.15,0.1,-0.03689,3e-05,5.64843]
[1778161601633,37.66,80541.64,0.1,-0.03681,3e-05,5.6392]
[1778161602388,37.66,80541.64,0.1,-0.03681,3e-05,5.6392]
[1778161602647,37.66,80547.64,0.1,-0.03663,3e-05,5.61694]
[1778161607524,37.66,80553.52,0.1,-0.03646,3e-05,5.59572]
[1778161607870,37.66,80557.37,0.1,-0.03634,3e-05,5.58156]
[1778161611704,37.67,80579.68,0.1,-0.03568,3e-05,5.49979]
[1778161616740,37.67,80571.22,0.1,-0.03595,3e-05,5.53274]
[1778161618734,37.67,80560.79,0.1,-0.03626,3e-05,5.57179]
[1778161618829,37.67,80549.15,0.1,-0.03662,3e-05,5.61549]
[1778161619361,37.67,80549.15,0.1,-0.03662,3e-05,5.61549]
[1778161619761,37.67,80549.15,0.1,-0.03662,3e-05,5.61571]
[1778161621087,37.67,80549.15,0.1,-0.03662,3e-05,5.61571]
[1778161622165,37.67,80523.38,0.1,-0.03741,3e-05,5.71318]
[1778161624799,37.67,80504.27,0.1,-0.038,3e-05,5.78529]
[1778161625865,37.67,80504.27,0.1,-0.038,3e-05,5.78529]
[1778161625965,37.67,80512.41,0.1,-0.03775,3e-05,5.75413]
[1778161631848,37.67,80511.92,0.1,-0.03776,3e-05,5.75572]
[1778161636891,37.67,80522.27,0.1,-0.03744,3e-05,5.71624]
[1778161639153,37.67,80536.27,0.1,-0.03701,3e-05,5.66337]
[1778161641952,37.67,80562.87,0.1,-0.0362,3e-05,5.56393]
[1778161646971,37.67,80559.5,0.1,-0.03631,3e-05,5.57759]
[1778161650999,37.67,80538.45,0.1,-0.03696,3e-05,5.65724]
[1778161654021,37.67,80520.36,0.1,-0.0375,3e-05,5.7229]
[1778161655595,37.67,80513.72,0.1,-0.03771,3e-05,5.74812]
[1778161656043,37.67,80513.39,0.1,-0.03772,3e-05,5.74934]
[1778161656427,37.67,80513.39,0.1,-0.03772,3e-05,5.74934]
[1778161656918,37.67,80513.39,0.1,-0.03772,3e-05,5.74934]
[1778161659066,37.67,80490.1,0.1,-0.03845,3e-05,5.83829]
[1778161664129,37.67,80471.21,0.1,-0.03904,3e-05,5.91014]
[1778161664752,37.67,80471.21,0.1,-0.03904,3e-05,5.91014]
[1778161665163,37.67,80457.77,0.1,-0.03947,3e-05,5.96242]
[1778161666131,37.67,80425.46,0.1,-0.04053,3e-05,6.08906]
[1778161666521,37.67,80425.46,0.1,-0.04053,3e-05,6.08906]
[1778161666852,37.67,80425.46,0.1,-0.04053,3e-05,6.08906]
[1778161667091,37.67,80425.46,0.1,-0.04053,3e-05,6.08906]
[1778161667175,37.67,80401.86,0.1,-0.0413,3e-05,6.18191]
[1778161669179,37.67,80384.69,0.1,-0.04188,3e-05,6.25006]
[1778161671176,37.67,80368.5,0.1,-0.04242,3e-05,6.31445]
[1778161672188,37.66,80353.07,0.1,-0.04295,3e-05,6.37648]
[1778161674221,37.64,80337.28,0.1,-0.04341,4e-05,6.43038]
[1778161675214,37.63,80323.28,0.1,-0.04386,4e-05,6.48301]
[1778161675827,37.63,80323.28,0.1,-0.04386,4e-05,6.48301]
[1778161675830,37.63,80323.28,0.1,-0.04386,4e-05,6.48301]
[1778161676243,37.62,80338.96,0.1,-0.04326,3e-05,6.41279]
[1778161676419,37.62,80338.96,0.1,-0.04326,3e-05,6.41279]
[1778161676856,37.62,80338.96,0.1,-0.04326,3e-05,6.41279]
[1778161677235,37.62,80365.31,0.1,-0.04235,3e-05,6.30527]
[1778161678241,37.59,80383.08,0.1,-0.04162,3e-05,6.21852]
[1778161678563,37.59,80383.08,0.1,-0.04162,3e-05,6.21852]
[1778161679088,37.59,80383.08,0.1,-0.04162,3e-05,6.21852]
[1778161679247,37.59,80401.99,0.1,-0.04096,3e-05,6.14062]
[1778161679525,37.59,80401.99,0.1,-0.04096,3e-05,6.14062]
[1778161679628,37.59,80401.99,0.1,-0.04096,3e-05,6.14062]
[1778161679907,37.59,80401.99,0.1,-0.04096,3e-05,6.14062]
[1778161680264,37.59,80429.1,0.1,-0.04007,3e-05,6.0331]
[1778161680908,37.59,80429.1,0.1,-0.04007,3e-05,6.0331]
[1778161681138,37.59,80429.1,0.1,-0.04007,3e-05,6.0331]
[1778161681267,37.59,80425.79,0.1,-0.04017,3e-05,6.04607]
[1778161681562,37.59,80425.79,0.1,-0.04017,3e-05,6.04607]
[1778161682271,37.59,80417.59,0.1,-0.04045,3e-05,6.07868]
[1778161684284,37.59,80402.33,0.1,-0.04095,3e-05,6.13937]
[1778161685287,37.59,80402.33,0.1,-0.04095,3e-05,6.13937]
[1778161685374,37.59,80380.56,0.1,-0.04169,3e-05,6.22655]
[1778161686999,37.59,80380.56,0.1,-0.04169,3e-05,6.22655]
[1778161687030,37.58,80380.52,0.1,-0.04168,3e-05,6.22632]
[1778161687544,37.58,80380.52,0.1,-0.04168,3e-05,6.22632]
[1778161688058,37.58,80384.59,0.1,-0.04154,3e-05,6.20971]
[1778161689970,37.58,80384.59,0.1,-0.04154,3e-05,6.20971]
[1778161689989,37.58,80387.07,0.1,-0.04146,3e-05,6.19935]
[1778161691422,37.58,80410.9,0.1,-0.04066,3e-05,6.10397]
[1778161692533,37.58,80410.9,0.1,-0.04066,3e-05,6.10397]
[1778161692575,37.58,80406.76,0.1,-0.04079,3e-05,6.12027]
[1778161694063,37.58,80406.76,0.1,-0.04079,3e-05,6.12027]
[1778161694152,37.58,80404.0,0.1,-0.04088,3e-05,6.13119]
[1778161696354,37.58,80405.82,0.1,-0.04082,3e-05,6.12386]
[1778161697235,37.58,80405.82,0.1,-0.04082,3e-05,6.12386]
[1778161705444,37.58,80413.15,0.1,-0.04055,3e-05,6.09161]
[1778161707165,37.57,80394.54,0.1,-0.04117,3e-05,6.16462]
[1778161708751,37.57,80375.45,0.1,-0.04181,3e-05,6.24122]
[1778161711020,37.57,80388.86,0.1,-0.04133,3e-05,6.18371]
[1778161711686,37.57,80407.96,0.1,-0.04069,3e-05,6.10662]
[1778161717917,37.57,80405.41,0.1,-0.04075,3e-05,6.11404]
[1778161723586,37.56,80422.93,0.1,-0.04014,3e-05,6.0405]
[1778161728620,37.55,80430.59,0.1,-0.03987,3e-05,6.00798]
[1778161729628,37.55,80412.32,0.1,-0.04046,3e-05,6.07973]
[1778161734996,37.54,80402.65,0.1,-0.04076,3e-05,6.11458]
[1778161737685,37.54,80416.4,0.1,-0.04029,3e-05,6.05876]
[1778161739556,37.54,80427.08,0.1,-0.03993,3e-05,6.01606]
[1778161739698,37.54,80427.08,0.1,-0.03993,3e-05,6.01556]
[1778161740713,37.54,80430.24,0.1,-0.03982,3e-05,6.00266]
[1778161745740,37.53,80424.68,0.1,-0.03999,3e-05,6.02223]
[1778161748779,37.53,80388.08,0.1,-0.04119,3e-05,6.16672]
[1778161749795,37.53,80357.08,0.1,-0.04224,3e-05,6.29078]
[1778161755163,37.53,80359.22,0.1,-0.04216,3e-05,6.28083]
[1778161760183,37.52,80353.52,0.1,-0.04231,3e-05,6.29955]
[1778161764339,37.5,80373.78,0.1,-0.04155,3e-05,6.20888]
[1778161769719,37.5,80377.11,0.1,-0.04143,3e-05,6.19441]
[1778161769806,37.5,80377.11,0.1,-0.04143,3e-05,6.19441]
[1778161769926,37.5,80343.98,0.1,-0.04256,3e-05,6.32869]
[1778161770910,37.5,80343.98,0.1,-0.04256,3e-05,6.32869]
[1778161771000,37.49,80316.35,0.1,-0.04346,4e-05,6.43333]
[1778161774164,37.45,80296.85,0.1,-0.044,4e-05,6.49553]
[1778161776498,37.42,80296.35,0.1,-0.0439,4e-05,6.48405]
[1778161776976,37.42,80296.45,0.1,-0.0439,4e-05,6.48419]
[1778161778874,37.41,80303.92,0.1,-0.04358,4e-05,6.44711]
[1778161778988,37.4,80317.69,0.1,-0.04306,4e-05,6.3852]
[1778161779696,37.4,80317.69,0.1,-0.04306,4e-05,6.3852]
[1778161779994,37.4,80324.54,0.1,-0.04281,3e-05,6.35659]
[1778161785396,37.38,80340.9,0.1,-0.04218,3e-05,6.28152]
[1778161791073,37.37,80344.56,0.1,-0.04201,3e-05,6.26132]
[1778161794405,37.37,80325.52,0.1,-0.04265,3e-05,6.33634]
[1778161800142,37.35,80328.71,0.1,-0.04248,3e-05,6.31727]
[1778161805176,37.34,80345.01,0.1,-0.04188,3e-05,6.24614]
[1778161807019,37.34,80347.36,0.1,-0.0418,3e-05,6.23577]
[1778161807191,37.34,80350.97,0.1,-0.04167,3e-05,6.22033]
[1778161809205,37.34,80336.54,0.1,-0.04217,3e-05,6.27952]
[1778161814240,37.34,80338.3,0.1,-0.04212,3e-05,6.27361]
[1778161817261,37.35,80354.1,0.1,-0.04158,3e-05,6.2102]
[1778161819147,37.35,80354.16,0.1,-0.04158,3e-05,6.21027]
[1778161819276,37.35,80352.89,0.1,-0.04163,3e-05,6.21572]
[1778161823309,37.34,80333.72,0.1,-0.04226,3e-05,6.2912]
[1778161827347,37.33,80316.75,0.1,-0.04282,3e-05,6.35684]
[1778161832369,37.25,80309.58,0.1,-0.0427,3e-05,6.34092]
[1778161835393,37.21,80327.58,0.1,-0.04191,3e-05,6.24692]
[1778161840428,37.2,80324.25,0.1,-0.04199,3e-05,6.2564]
[1778161842443,37.2,80340.69,0.1,-0.04141,3e-05,6.18796]
[1778161845463,37.19,80320.2,0.1,-0.0421,3e-05,6.26938]
[1778161848606,37.19,80308.58,0.1,-0.04248,3e-05,6.31444]
[1778161849491,37.19,80313.28,0.1,-0.04231,3e-05,6.29451]
[1778161854527,37.19,80304.6,0.1,-0.04262,3e-05,6.33139]
[1778161855589,37.19,80304.6,0.1,-0.04262,3e-05,6.33139]
[1778161855626,37.19,80313.33,0.1,-0.04232,3e-05,6.29574]
[1778161861576,37.18,80332.1,0.1,-0.04163,3e-05,6.21424]
[1778161863590,37.18,80308.15,0.1,-0.04246,3e-05,6.31151]
[1778161867190,37.17,80310.99,0.1,-0.04234,3e-05,6.29721]
[1778161867255,37.17,80316.28,0.1,-0.04215,3e-05,6.27469]
[1778161867850,37.17,80316.28,0.1,-0.04215,3e-05,6.27469]
[1778161867951,37.17,80318.34,0.1,-0.04207,3e-05,6.26547]
[1778161873661,37.16,80316.81,0.1,-0.04209,3e-05,6.26853]
[1778161879048,37.16,80314.37,0.1,-0.04215,3e-05,6.27559]
[1778161880722,37.15,80273.94,0.1,-0.04356,4e-05,6.44129]
[1778161882070,37.15,80273.94,0.1,-0.04356,4e-05,6.44129]
[1778161882276,37.15,80262.36,0.1,-0.04395,4e-05,6.48665]
[1778161882938,37.15,80262.36,0.1,-0.04395,4e-05,6.48665]
[1778161883039,37.14,80263.83,0.1,-0.04385,4e-05,6.47514]
[1778161883759,37.14,80263.83,0.1,-0.04385,4e-05,6.47514]
[1778161884192,37.11,80268.04,0.1,-0.04361,4e-05,6.44663]
[1778161884752,37.11,80268.04,0.1,-0.04361,4e-05,6.44663]
[1778161885408,37.12,80275.07,0.1,-0.04338,4e-05,6.41957]
[1778161898541,37.19,80307.75,0.1,-0.0425,3e-05,6.31633]
[1778161899379,37.19,80307.75,0.1,-0.0425,3e-05,6.31633]
[1778161899474,37.19,80323.67,0.1,-0.04196,3e-05,6.25191]
[1778161900519,37.19,80342.62,0.1,-0.04131,3e-05,6.17482]
[1778161902334,37.19,80362.34,0.1,-0.04065,3e-05,6.09665]
[1778161907929,37.19,80350.36,0.1,-0.04103,3e-05,6.14158]
[1778161912963,37.18,80364.54,0.1,-0.04052,3e-05,6.08126]
[1778161916021,37.18,80345.1,0.1,-0.04117,3e-05,6.1578]
[1778161921029,37.17,80331.67,0.1,-0.0416,3e-05,6.20963]
[1778161923040,37.17,80317.49,0.1,-0.04208,3e-05,6.26594]
[1778161924546,37.17,80331.34,0.1,-0.04159,3e-05,6.20857]
[1778161926264,37.16,80349.55,0.1,-0.04096,3e-05,6.13259]
[1778161929204,37.16,80367.96,0.1,-0.04033,3e-05,6.05738]
[1778161933119,37.16,80382.54,0.1,-0.03982,3e-05,5.99683]
[1778161934548,37.16,80398.24,0.1,-0.03931,3e-05,5.93463]
[1778161934902,37.16,80398.24,0.1,-0.03931,3e-05,5.93463]
[1778161935141,37.15,80398.57,0.1,-0.03929,3e-05,5.93265]
[1778161936594,37.15,80415.19,0.1,-0.03875,3e-05,5.86706]
[1778161938141,37.15,80415.19,0.1,-0.03875,3e-05,5.86706]
[1778161938604,37.15,80415.19,0.1,-0.03875,3e-05,5.86706]
[1778161938197,37.15,80425.29,0.1,-0.03842,3e-05,5.82739]
[1778161939355,37.15,80425.29,0.1,-0.03842,3e-05,5.82739]
[1778161940196,37.15,80426.36,0.1,-0.03838,3e-05,5.82291]
[1778161940231,37.15,80422.15,0.1,-0.03852,3e-05,5.83933]
[1778161943194,37.15,80399.04,0.1,-0.03926,3e-05,5.92924]
[1778161945573,37.15,80402.09,0.1,-0.03916,3e-05,5.91693]
[1778161945583,37.15,80423.55,0.1,-0.03846,3e-05,5.83257]
[1778161951251,37.15,80445.9,0.1,-0.03773,3e-05,5.74239]
[1778161956604,37.15,80448.86,0.1,-0.03763,3e-05,5.73104]
[1778161962268,37.15,80455.58,0.1,-0.03742,3e-05,5.70541]
[1778161964344,37.15,80485.13,0.1,-0.03651,3e-05,5.59291]
[1778161969376,37.15,80473.6,0.1,-0.03687,3e-05,5.63806]
[1778161974414,37.15,80478.89,0.1,-0.03672,3e-05,5.61889]
[1778161979446,37.16,80485.89,0.1,-0.03651,3e-05,5.59334]
[1778161982125,37.16,80499.07,0.1,-0.03611,3e-05,5.54445]
[1778161987509,37.16,80478.75,0.1,-0.03675,3e-05,5.62324]
[1778161992544,37.16,80485.02,0.1,-0.03657,3e-05,5.60029]
[1778161997579,37.17,80477.79,0.1,-0.0368,3e-05,5.62914]
[1778162002614,37.17,80476.29,0.1,-0.03685,3e-05,5.63562]
[1778162007658,37.17,80474.06,0.1,-0.03693,3e-05,5.64519]
[1778162012689,37.17,80473.27,0.1,-0.03694,3e-05,5.646]
[1778162016826,37.17,80472.11,0.1,-0.03698,3e-05,5.65091]
[1778162019745,37.18,80450.66,0.1,-0.03766,3e-05,5.73369]
[1778162024780,37.18,80454.98,0.1,-0.03753,3e-05,5.71731]
[1778162028269,37.18,80434.66,0.1,-0.03817,3e-05,5.79594]
[1778162030314,37.18,80406.53,0.1,-0.03908,3e-05,5.90556]
[1778162033848,37.17,80426.39,0.1,-0.03843,3e-05,5.82702]
[1778162038885,37.17,80432.84,0.1,-0.03822,3e-05,5.80135]
[1778162043921,37.17,80441.42,0.1,-0.03794,3e-05,5.76791]
[1778162047391,37.17,80462.42,0.1,-0.03728,3e-05,5.6871]
[1778162048172,37.17,80479.21,0.1,-0.03676,3e-05,5.62294]
[1778162053954,37.17,80491.35,0.1,-0.03639,3e-05,5.5775]
[1778162055775,37.17,80496.84,0.1,-0.03622,3e-05,5.55641]
[1778162056013,37.17,80493.17,0.1,-0.03632,3e-05,5.56913]
[1778162056920,37.17,80493.17,0.1,-0.03632,3e-05,5.56913]
[1778162057728,37.17,80493.17,0.1,-0.03632,3e-05,5.56913]
[1778162057556,37.17,80490.83,0.1,-0.03639,3e-05,5.57769]
[1778162058583,37.17,80483.55,0.1,-0.0366,3e-05,5.60413]
[1778162059301,37.17,80483.55,0.1,-0.0366,3e-05,5.60413]
[1778162059319,37.17,80481.33,0.1,-0.03667,3e-05,5.61219]
[1778162062353,37.17,80480.67,0.1,-0.03669,3e-05,5.6146]
[1778162062439,37.17,80483.64,0.1,-0.0366,3e-05,5.60358]
[1778162063962,37.17,80483.64,0.1,-0.0366,3e-05,5.60323]
[1778162064512,37.17,80489.16,0.1,-0.03642,3e-05,5.58196]
[1778162065778,37.16,80489.16,0.1,-0.03641,3e-05,5.58083]
[1778162066417,37.16,80489.16,0.1,-0.03641,3e-05,5.58083]
[1778162067922,37.16,80496.15,0.1,-0.03619,3e-05,5.55348]
[1778162068099,37.16,80500.05,0.1,-0.03607,3e-05,5.53837]
[1778162072127,37.15,80510.64,0.1,-0.0357,3e-05,5.49168]
[1778162077163,37.14,80504.35,0.1,-0.03585,3e-05,5.51027]
[1778162082198,37.13,80514.16,0.1,-0.03552,3e-05,5.46888]
[1778162087233,37.12,80515.03,0.1,-0.03545,3e-05,5.46108]
[1778162090254,37.12,80501.33,0.1,-0.03585,3e-05,5.5096]
[1778162099318,37.1,80491.53,0.1,-0.03607,3e-05,5.53717]
[1778162100831,37.09,80487.32,0.1,-0.03619,3e-05,5.552]
[1778162103353,37.09,80513.97,0.1,-0.03536,3e-05,5.44898]
[1778162104042,37.09,80513.97,0.1,-0.03536,3e-05,5.44898]
[1778162104756,37.09,80513.97,0.1,-0.03536,3e-05,5.44898]
[1778162106301,37.08,80515.38,0.1,-0.0353,3e-05,5.442]
[1778162106398,37.08,80515.23,0.1,-0.0353,3e-05,5.44168]
[1778162107065,37.08,80515.23,0.1,-0.0353,3e-05,5.44168]
[1778162107400,37.08,80515.23,0.1,-0.03529,3e-05,5.44082]
[1778162112440,37.07,80518.17,0.1,-0.03517,3e-05,5.42574]
[1778162117510,37.06,80504.64,0.1,-0.03555,3e-05,5.47196]
[1778162120496,37.06,80520.68,0.1,-0.03505,3e-05,5.40968]
[1778162122829,37.05,80522.39,0.1,-0.03498,3e-05,5.4018]
[1778162123580,37.05,80522.39,0.1,-0.03498,3e-05,5.4018]
[1778162130567,37.04,80508.0,0.1,-0.03536,3e-05,5.44872]
[1778162132584,37.04,80510.4,0.1,-0.03526,3e-05,5.43606]
[1778162132665,37.04,80526.87,0.1,-0.03477,3e-05,5.37413]
[1778162133499,37.04,80526.87,0.1,-0.03477,3e-05,5.37413]
[1778162133591,37.03,80526.87,0.1,-0.03476,3e-05,5.37343]
[1778162138623,37.03,80530.09,0.1,-0.03464,3e-05,5.35804]
[1778162142277,37.02,80539.27,0.1,-0.03435,3e-05,5.32221]
[1778162142650,37.02,80536.14,0.1,-0.03444,3e-05,5.33306]
[1778162142968,37.02,80536.14,0.1,-0.03444,3e-05,5.33306]
[1778162143660,37.02,80537.5,0.1,-0.03439,3e-05,5.3274]
[1778162145704,37.02,80523.03,0.1,-0.03481,3e-05,5.37938]
[1778162150709,37.01,80511.67,0.1,-0.03512,3e-05,5.41779]
[1778162154738,37.0,80497.96,0.1,-0.03551,3e-05,5.46582]
[1778162159774,36.99,80493.13,0.1,-0.03562,3e-05,5.47953]
[1778162164121,36.99,80505.05,0.1,-0.03523,3e-05,5.43143]
[1778162164153,36.99,80505.05,0.1,-0.03523,3e-05,5.43143]
[1778162169842,36.97,80497.84,0.1,-0.03541,3e-05,5.45329]
[1778162174876,36.97,80507.81,0.1,-0.03507,3e-05,5.41185]
[1778162179911,36.96,80504.51,0.1,-0.03514,3e-05,5.42014]
[1778162184947,36.95,80507.85,0.1,-0.03501,3e-05,5.40366]
[1778162190611,36.94,80503.55,0.1,-0.03511,3e-05,5.41646]
[1778162191996,36.94,80517.25,0.1,-0.03467,3e-05,5.36027]
[1778162197030,36.93,80520.72,0.1,-0.03454,3e-05,5.34404]
[1778162198046,36.93,80536.21,0.1,-0.03408,3e-05,5.28632]
[1778162200070,36.93,80539.44,0.1,-0.03398,3e-05,5.2739]
[1778162200367,36.93,80543.45,0.1,-0.03386,3e-05,5.25867]
[1778162203893,36.92,80545.75,0.1,-0.03379,3e-05,5.24972]
[1778162203901,36.92,80551.53,0.1,-0.03361,3e-05,5.2271]
[1778162209108,36.92,80555.05,0.1,-0.03349,3e-05,5.21232]
[1778162214153,36.91,80555.72,0.1,-0.03345,3e-05,5.20721]
[1778162218182,36.91,80534.38,0.1,-0.03405,3e-05,5.28313]
[1778162220367,36.9,80552.67,0.1,-0.03351,3e-05,5.21511]
[1778162221400,36.9,80552.67,0.1,-0.03351,3e-05,5.21511]
[1778162221484,36.9,80555.27,0.1,-0.03343,3e-05,5.20511]
[1778162222342,36.9,80555.27,0.1,-0.03343,3e-05,5.20511]
[1778162222389,36.9,80558.61,0.1,-0.03333,3e-05,5.1925]
[1778162228252,36.9,80560.68,0.1,-0.03325,3e-05,5.18183]
[1778162229950,36.9,80563.18,0.1,-0.03318,3e-05,5.17279]
[1778162230266,36.89,80572.55,0.1,-0.03291,3e-05,5.13857]
[1778162232335,36.89,80575.32,0.1,-0.03282,3e-05,5.12824]
[1778162232384,36.89,80572.8,0.1,-0.03289,3e-05,5.13696]
[1778162234573,36.89,80573.51,0.1,-0.03287,3e-05,5.13406]
[1778162234717,36.89,80572.41,0.1,-0.0329,3e-05,5.13766]
[1778162235301,36.89,80572.41,0.1,-0.0329,3e-05,5.13766]
[1778162235393,36.89,80570.56,0.1,-0.03295,3e-05,5.14396]
[1778162241343,36.89,80577.48,0.1,-0.03274,3e-05,5.11691]
[1778162242608,36.89,80577.48,0.1,-0.03274,3e-05,5.11691]
[1778162242709,36.88,80578.35,0.1,-0.03271,3e-05,5.11312]
[1778162243347,36.88,80578.35,0.1,-0.03271,3e-05,5.11312]
[1778162243806,36.88,80577.02,0.1,-0.03274,3e-05,5.1179]
[1778162244704,36.88,80577.02,0.1,-0.03274,3e-05,5.1179]
[1778162244759,36.88,80577.29,0.1,-0.03273,3e-05,5.1166]
[1778162250407,36.88,80583.53,0.1,-0.03254,3e-05,5.09223]
[1778162255441,36.88,80584.47,0.1,-0.03248,3e-05,5.08427]
[1778162260475,36.87,80583.66,0.1,-0.0325,3e-05,5.08602]
[1778162265512,36.87,80583.15,0.1,-0.0325,3e-05,5.08636]
[1778162270550,36.87,80585.33,0.1,-0.03243,3e-05,5.07723]
[1778162272489,36.87,80582.41,0.1,-0.03251,3e-05,5.08741]
[1778162272593,36.87,80577.08,0.1,-0.03266,3e-05,5.10622]
[1778162277597,36.86,80564.92,0.1,-0.03299,3e-05,5.14829]
[1778162282632,36.86,80558.94,0.1,-0.03315,3e-05,5.16782]
[1778162284976,36.86,80559.89,0.1,-0.03311,3e-05,5.16398]
[1778162285653,36.86,80562.79,0.1,-0.03303,3e-05,5.1527]
[1778162286411,36.86,80562.79,0.1,-0.03303,3e-05,5.1527]
[1778162286660,36.85,80568.21,0.1,-0.03287,3e-05,5.13278]
[1778162287384,36.85,80568.21,0.1,-0.03287,3e-05,5.13278]
[1778162287687,36.85,80568.21,0.1,-0.03287,3e-05,5.13278]
[1778162296048,36.85,80560.42,0.1,-0.03307,3e-05,5.158]
[1778162301768,36.84,80553.22,0.1,-0.03325,3e-05,5.18126]
[1778162306803,36.84,80541.37,0.1,-0.03358,3e-05,5.22198]
[1778162311840,36.83,80530.76,0.1,-0.03385,3e-05,5.25532]
[1778162316875,36.83,80533.25,0.1,-0.03375,3e-05,5.24344]
[1778162321909,36.82,80523.4,0.1,-0.03402,3e-05,5.27691]
[1778162325943,36.82,80507.61,0.1,-0.03447,3e-05,5.33289]
[1778162330974,36.81,80507.18,0.1,-0.03446,3e-05,5.33122]
[1778162336016,36.8,80512.85,0.1,-0.03426,3e-05,5.30649]
[1778162341045,36.79,80525.23,0.1,-0.03387,3e-05,5.25802]
[1778162346085,36.79,80539.51,0.1,-0.03344,3e-05,5.20333]
[1778162351121,36.78,80538.89,0.1,-0.03344,3e-05,5.20354]
[1778162354593,36.78,80521.51,0.1,-0.03393,3e-05,5.26578]
[1778162360186,36.77,80512.61,0.1,-0.03417,3e-05,5.29522]
[1778162365221,36.77,80522.87,0.1,-0.03385,3e-05,5.25468]
[1778162370255,36.76,80515.06,0.1,-0.03405,3e-05,5.28072]
[1778162374735,36.76,80527.04,0.1,-0.03367,3e-05,5.23177]
[1778162380326,36.75,80518.32,0.1,-0.0339,3e-05,5.26098]
[1778162385361,36.75,80510.62,0.1,-0.03411,3e-05,5.28627]
[1778162390397,36.74,80507.23,0.1,-0.03419,3e-05,5.2968]
[1778162395432,36.74,80517.85,0.1,-0.03386,3e-05,5.25514]
[1778162400932,36.73,80507.25,0.1,-0.03415,3e-05,5.29177]
[1778162401518,36.73,80488.0,0.1,-0.03472,3e-05,5.3632]
[1778162406783,36.73,80481.33,0.1,-0.03491,3e-05,5.38665]
[1778162406825,36.73,80509.12,0.1,-0.03407,3e-05,5.28217]
[1778162407877,36.73,80509.12,0.1,-0.03407,3e-05,5.28217]
[1778162408159,36.73,80509.12,0.1,-0.03407,3e-05,5.28217]
[1778162407914,36.73,80498.96,0.1,-0.03437,3e-05,5.31974]
[1778162408321,36.73,80498.96,0.1,-0.03437,3e-05,5.31974]
[1778162408617,36.73,80498.96,0.1,-0.03437,3e-05,5.31974]
[1778162410794,36.72,80514.68,0.1,-0.0339,3e-05,5.26013]
[1778162416272,36.72,80512.38,0.1,-0.03395,3e-05,5.2664]
[1778162422166,36.71,80509.48,0.1,-0.03402,3e-05,5.27472]
[1778162424145,36.71,80476.56,0.1,-0.03498,3e-05,5.39487]
[1778162429702,36.7,80469.33,0.1,-0.03517,3e-05,5.4183]
[1778162434737,36.69,80472.03,0.1,-0.03504,3e-05,5.40153]
[1778162439774,36.69,80470.22,0.1,-0.0351,3e-05,5.40856]
[1778162444191,36.69,80497.6,0.1,-0.03425,3e-05,5.30364]
[1778162449294,36.68,80496.62,0.1,-0.03426,3e-05,5.30492]
[1778162454878,36.67,80478.56,0.1,-0.03477,3e-05,5.3681]
[1778162459913,36.67,80493.17,0.1,-0.03431,3e-05,5.31035]
[1778162463357,36.66,80503.92,0.1,-0.03398,3e-05,5.26875]
[1778162463451,36.66,80503.92,0.1,-0.03398,3e-05,5.26875]
[1778162463964,36.66,80506.52,0.1,-0.0339,3e-05,5.25862]
[1778162464679,36.66,80506.52,0.1,-0.0339,3e-05,5.25862]
[1778162464950,36.66,80503.14,0.1,-0.03399,3e-05,5.27055]
[1778162468981,36.66,80516.91,0.1,-0.03359,3e-05,5.22037]
[1778162474012,36.66,80501.49,0.1,-0.03405,3e-05,5.27779]
[1778162479047,36.66,80499.74,0.1,-0.0341,3e-05,5.28465]
[1778162483075,36.66,80487.5,0.1,-0.03447,3e-05,5.33022]
[1778162484083,36.66,80487.65,0.1,-0.03446,3e-05,5.32966]
[1778162487524,36.66,80496.04,0.1,-0.03421,3e-05,5.29851]
[1778162488137,36.66,80496.04,0.1,-0.03421,3e-05,5.29851]
[1778162494151,36.66,80502.86,0.1,-0.034,3e-05,5.27093]
[1778162499197,36.67,80504.46,0.1,-0.03396,3e-05,5.26548]
[1778162502210,36.67,80527.2,0.1,-0.0333,3e-05,5.18256]
[1778162507249,36.67,80523.75,0.1,-0.03341,3e-05,5.19633]
[1778162509506,36.67,80511.39,0.1,-0.03377,3e-05,5.24196]
[1778162510267,36.67,80508.45,0.1,-0.03386,3e-05,5.25288]
[1778162510515,36.67,80508.45,0.1,-0.03386,3e-05,5.25288]
[1778162511274,36.67,80503.86,0.1,-0.03399,3e-05,5.26989]
[1778162511972,36.67,80503.86,0.1,-0.03399,3e-05,5.26989]
[1778162512281,36.67,80502.35,0.1,-0.03403,3e-05,5.2749]
[1778162514400,36.67,80502.94,0.1,-0.03401,3e-05,5.27215]
[1778162515011,36.67,80508.31,0.1,-0.03385,3e-05,5.25242]
[1778162517955,36.67,80530.07,0.1,-0.03321,3e-05,5.17178]
[1778162523369,36.66,80539.47,0.1,-0.03292,3e-05,5.13537]
[1778162525437,36.66,80531.55,0.1,-0.03315,3e-05,5.16378]
[1778162526200,36.66,80522.14,0.1,-0.03341,3e-05,5.19734]
[1778162526412,36.66,80522.14,0.1,-0.03341,3e-05,5.19734]
[1778162526423,36.66,80516.83,0.1,-0.03357,3e-05,5.21677]
[1778162528785,36.66,80522.31,0.1,-0.03341,3e-05,5.19661]
[1778162529007,36.66,80527.33,0.1,-0.03326,3e-05,5.17829]
[1778162529590,36.66,80527.33,0.1,-0.03326,3e-05,5.17829]
[1778162529592,36.66,80524.13,0.1,-0.03335,3e-05,5.18974]
[1778162533768,36.66,80536.71,0.1,-0.03298,3e-05,5.14313]
[1778162534194,36.66,80536.71,0.1,-0.03298,3e-05,5.14313]
[1778162536829,36.65,80533.81,0.1,-0.03306,3e-05,5.15266]
[1778162536928,36.65,80527.87,0.1,-0.03323,3e-05,5.1739]
[1778162542517,36.65,80519.02,0.1,-0.03349,3e-05,5.20704]
[1778162544301,36.65,80519.02,0.1,-0.03349,3e-05,5.20704]
[1778162545020,36.66,80522.28,0.1,-0.03341,3e-05,5.19647]
[1778162546051,36.66,80522.28,0.1,-0.03341,3e-05,5.19647]
[1778162546105,36.66,80526.52,0.1,-0.03329,3e-05,5.18117]
[1778162546621,36.66,80526.52,0.1,-0.03329,3e-05,5.18117]
[1778162547015,36.66,80526.52,0.1,-0.03329,3e-05,5.18117]
[1778162551809,36.66,80533.51,0.1,-0.03307,3e-05,5.15441]
[1778162551811,36.66,80535.18,0.1,-0.03301,3e-05,5.14579]
[1778162553681,36.66,80537.49,0.1,-0.03295,3e-05,5.13766]
[1778162553757,36.66,80546.15,0.1,-0.0327,3e-05,5.10598]
[1778162556080,36.65,80552.19,0.1,-0.03252,3e-05,5.08388]
[1778162556115,36.65,80553.65,0.1,-0.03248,3e-05,5.07834]
[1778162562197,36.65,80550.89,0.1,-0.03256,3e-05,5.08827]
[1778162562298,36.65,80553.32,0.1,-0.03248,3e-05,5.07904]
[1778162565973,36.65,80544.73,0.1,-0.03272,3e-05,5.10952]
[1778162566009,36.65,80538.54,0.1,-0.0329,3e-05,5.13168]
[1778162567619,36.65,80538.54,0.1,-0.0329,3e-05,5.13202]
[1778162567693,36.65,80533.21,0.1,-0.03306,3e-05,5.15185]
[1778162572731,36.66,80530.02,0.1,-0.03317,3e-05,5.16537]
[1778162574829,36.66,80529.58,0.1,-0.03318,3e-05,5.16753]
[1778162574861,36.66,80525.19,0.1,-0.03331,3e-05,5.1838]
[1778162575630,36.66,80525.19,0.1,-0.03331,3e-05,5.1838]
[1778162575747,36.66,80525.19,0.1,-0.03332,3e-05,5.18424]
[1778162580782,36.66,80518.88,0.1,-0.03352,3e-05,5.20943]
[1778162585818,36.67,80510.89,0.1,-0.03378,3e-05,5.24302]
[1778162590853,36.68,80511.44,0.1,-0.0338,3e-05,5.24481]
[1778162596270,36.69,80512.68,0.1,-0.03379,3e-05,5.24429]
[1778162602937,36.71,80519.24,0.1,-0.03366,3e-05,5.22837]
[1778162603400,36.71,80519.24,0.1,-0.03366,3e-05,5.22837]
[1778162606969,36.72,80497.82,0.1,-0.03432,3e-05,5.3112]
[1778162612004,36.73,80516.07,0.1,-0.03381,3e-05,5.24637]
[1778162617037,36.74,80513.15,0.1,-0.03393,3e-05,5.26084]
[1778162622072,36.75,80520.91,0.1,-0.03374,3e-05,5.23702]
[1778162627107,36.76,80521.25,0.1,-0.03377,3e-05,5.24154]
[1778162632142,36.77,80528.17,0.1,-0.0336,3e-05,5.22013]
[1778162637179,36.78,80532.43,0.1,-0.03352,3e-05,5.21063]
[1778162642214,36.79,80531.73,0.1,-0.03358,3e-05,5.21825]
[1778162645233,36.79,80527.96,0.1,-0.03371,3e-05,5.23396]
[1778162645319,36.79,80509.26,0.1,-0.03426,3e-05,5.3027]
[1778162647249,36.8,80493.61,0.1,-0.03474,3e-05,5.36349]
[1778162652296,36.81,80487.72,0.1,-0.03494,3e-05,5.38839]
[1778162657328,36.82,80484.69,0.1,-0.03507,3e-05,5.40405]
[1778162661239,36.82,80482.02,0.1,-0.03516,3e-05,5.41538]
[1778162661363,36.82,80481.24,0.1,-0.03519,3e-05,5.41958]
[1778162662092,36.82,80481.24,0.1,-0.03519,3e-05,5.41958]
[1778162662367,36.82,80470.39,0.1,-0.03553,3e-05,5.46097]
[1778162663051,36.82,80470.39,0.1,-0.03553,3e-05,5.46097]
[1778162663374,36.83,80460.52,0.1,-0.03587,3e-05,5.50378]
[1778162663895,36.83,80460.52,0.1,-0.03587,3e-05,5.50378]
[1778162664381,36.83,80456.3,0.1,-0.036,3e-05,5.51977]
[1778162667731,36.84,80457.21,0.1,-0.03598,3e-05,5.51771]
[1778162668411,36.84,80455.7,0.1,-0.03604,3e-05,5.52435]
[1778162670425,36.84,80441.07,0.1,-0.0365,3e-05,5.58091]
[1778162671816,36.84,80441.35,0.1,-0.03647,3e-05,5.57726]
[1778162672437,36.84,80440.01,0.1,-0.03652,3e-05,5.58273]
[1778162672695,36.84,80440.01,0.1,-0.03652,3e-05,5.58273]
[1778162672771,36.84,80440.01,0.1,-0.03652,3e-05,5.58273]
[1778162674009,36.84,80440.38,0.1,-0.03651,3e-05,5.58131]
[1778162674451,36.84,80435.7,0.1,-0.03666,3e-05,5.59991]
[1778162674950,36.84,80435.7,0.1,-0.03666,3e-05,5.59991]
[1778162675459,36.84,80436.36,0.1,-0.03664,3e-05,5.59769]
[1778162676574,36.84,80444.01,0.1,-0.0364,3e-05,5.56876]
[1778162676674,36.84,80442.3,0.1,-0.03646,3e-05,5.57529]
[1778162677497,36.84,80442.3,0.1,-0.03646,3e-05,5.57529]
[1778162677525,36.85,80439.92,0.1,-0.03654,3e-05,5.58475]
[1778162683514,36.85,80432.1,0.1,-0.0368,3e-05,5.61691]
[1778162686925,36.85,80433.17,0.1,-0.03677,3e-05,5.61333]
[1778162687026,36.85,80438.84,0.1,-0.03659,3e-05,5.5916]
[1778162689558,36.85,80455.58,0.1,-0.03608,3e-05,5.5292]
[1778162691476,36.85,80455.58,0.1,-0.03608,3e-05,5.5292]
[1778162691575,36.86,80460.48,0.1,-0.03594,3e-05,5.51106]
[1778162696381,36.86,80460.91,0.1,-0.03593,3e-05,5.51079]
[1778162696439,36.86,80457.12,0.1,-0.03605,3e-05,5.52561]
[1778162698993,36.86,80454.44,0.1,-0.03614,3e-05,5.53665]
[1778162699022,36.86,80451.86,0.1,-0.03623,3e-05,5.54687]
[1778162700663,36.86,80451.46,0.1,-0.03624,3e-05,5.54879]
[1778162700746,36.86,80447.66,0.1,-0.03636,3e-05,5.564]
[1778162701584,36.86,80447.66,0.1,-0.03636,3e-05,5.564]
[1778162701646,36.86,80447.66,0.1,-0.03637,3e-05,5.56436]
[1778162706686,36.88,80436.52,0.1,-0.03679,3e-05,5.61592]
[1778162711720,36.9,80434.87,0.1,-0.03689,3e-05,5.6282]
[1778162717466,36.9,80423.62,0.1,-0.03727,3e-05,5.67475]
[1778162718480,36.9,80393.62,0.1,-0.03823,3e-05,5.79161]
[1778162723906,36.9,80381.62,0.1,-0.03861,3e-05,5.83846]
[1778162729862,36.9,80391.7,0.1,-0.03828,3e-05,5.7981]
[1778162734897,36.9,80391.9,0.1,-0.03825,3e-05,5.79419]
[1778162737920,36.9,80407.89,0.1,-0.03774,3e-05,5.73183]
[1778162742953,36.9,80405.43,0.1,-0.03782,3e-05,5.74177]
[1778162747987,36.9,80401.46,0.1,-0.03795,3e-05,5.75764]
[1778162753023,36.9,80395.19,0.1,-0.03816,3e-05,5.78231]
[1778162758071,36.9,80397.25,0.1,-0.03809,3e-05,5.77444]
[1778162763111,36.9,80414.11,0.1,-0.03755,3e-05,5.70892]
[1778162768148,36.91,80429.19,0.1,-0.03708,3e-05,5.65169]
[1778162770194,36.91,80433.06,0.1,-0.03696,3e-05,5.63707]
[1778162770201,36.91,80448.6,0.1,-0.03648,3e-05,5.57787]
[1778162772658,36.91,80453.45,0.1,-0.03634,3e-05,5.56006]
[1778162773651,36.91,80454.46,0.1,-0.03631,3e-05,5.55702]
[1778162774194,36.91,80454.46,0.1,-0.03631,3e-05,5.55702]
[1778162775070,36.91,80454.46,0.1,-0.03631,3e-05,5.55702]
[1778162775382,36.91,80444.2,0.1,-0.03663,3e-05,5.59656]
[1778162776641,36.91,80444.05,0.1,-0.03664,3e-05,5.5975]
[1778162777400,36.91,80444.05,0.1,-0.03664,3e-05,5.5975]
[1778162777501,36.91,80427.63,0.1,-0.03716,3e-05,5.66115]
[1778162783257,36.91,80413.82,0.1,-0.03761,3e-05,5.71557]
[1778162784680,36.92,80411.81,0.1,-0.03767,3e-05,5.72351]
[1778162785357,36.92,80411.81,0.1,-0.03767,3e-05,5.72351]
[1778162787654,36.92,80415.59,0.1,-0.03755,3e-05,5.70922]
[1778162788292,36.92,80418.47,0.1,-0.03746,3e-05,5.6982]
[1778162791180,36.92,80425.94,0.1,-0.03723,3e-05,5.66969]
[1778162791278,36.92,80425.94,0.1,-0.03723,3e-05,5.66969]
[1778162791364,36.92,80425.94,0.1,-0.03723,3e-05,5.66969]
[1778162791460,36.92,80444.54,0.1,-0.03663,3e-05,5.59578]
[1778162792282,36.92,80444.54,0.1,-0.03663,3e-05,5.59578]
[1778162792383,36.92,80447.79,0.1,-0.03653,3e-05,5.58369]
[1778162792858,36.92,80447.79,0.1,-0.03653,3e-05,5.58369]
[1778162792984,36.92,80447.79,0.1,-0.03653,3e-05,5.58369]
[1778162793336,36.92,80447.79,0.1,-0.03653,3e-05,5.58369]
[1778162794475,36.92,80447.79,0.1,-0.03653,3e-05,5.58369]
[1778162794523,36.92,80448.5,0.1,-0.03652,3e-05,5.58165]
[1778162796839,36.92,80449.47,0.1,-0.03649,3e-05,5.57828]
[1778162797365,36.92,80449.8,0.1,-0.03648,3e-05,5.57769]
[1778162799835,36.92,80449.97,0.1,-0.03648,3e-05,5.57772]
[1778162799911,36.92,80449.97,0.1,-0.03648,3e-05,5.57772]
[1778162802336,36.92,80442.92,0.1,-0.03671,3e-05,5.60498]
[1778162802415,36.93,80441.6,0.1,-0.03675,3e-05,5.6106]
[1778162803103,36.93,80441.6,0.1,-0.03675,3e-05,5.6106]
[1778162803413,36.93,80441.54,0.1,-0.03676,3e-05,5.6111]
[1778162803947,36.93,80441.54,0.1,-0.03676,3e-05,5.6111]
[1778162804428,36.93,80442.32,0.1,-0.03673,3e-05,5.60839]
[1778162809455,36.93,80441.14,0.1,-0.03678,3e-05,5.61426]
[1778162812993,36.93,80439.26,0.1,-0.03685,3e-05,5.62222]
[1778162813407,36.93,80439.26,0.1,-0.03685,3e-05,5.62222]
[1778162813645,36.93,80427.1,0.1,-0.03723,3e-05,5.66912]
[1778162814489,36.93,80427.02,0.1,-0.03723,3e-05,5.6696]
[1778162819526,36.93,80429.33,0.1,-0.03717,3e-05,5.66168]
[1778162820223,36.93,80429.33,0.1,-0.03717,3e-05,5.66168]
[1778162820532,36.93,80427.05,0.1,-0.03724,3e-05,5.67065]
[1778162821952,36.93,80426.01,0.1,-0.03728,3e-05,5.67483]
[1778162822546,36.93,80424.3,0.1,-0.03733,3e-05,5.68159]
[1778162825484,36.94,80423.95,0.1,-0.03735,3e-05,5.68326]
[1778162825585,36.94,80438.74,0.1,-0.03688,3e-05,5.62658]
[1778162826226,36.94,80438.74,0.1,-0.03688,3e-05,5.62658]
[1778162826574,36.94,80438.74,0.1,-0.03688,3e-05,5.62683]
[1778162826952,36.94,80438.74,0.1,-0.03688,3e-05,5.62683]
[1778162827581,36.94,80437.07,0.1,-0.03694,3e-05,5.63348]
[1778162832465,36.94,80437.48,0.1,-0.03693,3e-05,5.63288]
[1778162832616,36.94,80433.39,0.1,-0.03706,3e-05,5.6488]
[1778162833040,36.94,80433.39,0.1,-0.03706,3e-05,5.6488]
[1778162833624,36.94,80433.11,0.1,-0.03707,3e-05,5.65008]
[1778162833890,36.94,80433.11,0.1,-0.03707,3e-05,5.65008]
[1778162834630,36.94,80433.33,0.1,-0.03707,3e-05,5.64944]
[1778162839665,36.94,80425.55,0.1,-0.03732,3e-05,5.68021]
[1778162844701,36.94,80426.05,0.1,-0.03731,3e-05,5.67902]
[1778162849736,36.94,80414.66,0.1,-0.03768,3e-05,5.72371]
[1778162854772,36.95,80410.58,0.1,-0.03779,3e-05,5.73687]
[1778162859805,36.95,80409.2,0.1,-0.03784,3e-05,5.74251]
[1778162864840,36.95,80407.61,0.1,-0.03789,3e-05,5.74891]
[1778162868606,36.95,80408.7,0.1,-0.03786,3e-05,5.74476]
[1778162868630,36.95,80419.93,0.1,-0.0375,3e-05,5.70129]
[1778162869385,36.95,80419.93,0.1,-0.0375,3e-05,5.70129]
[1778162869475,36.95,80427.86,0.1,-0.03725,3e-05,5.67066]
[1778162870097,36.95,80427.86,0.1,-0.03725,3e-05,5.67066]
[1778162870592,36.95,80430.67,0.1,-0.03716,3e-05,5.66014]
[1778162870805,36.95,80430.67,0.1,-0.03716,3e-05,5.66014]
[1778162870883,36.95,80430.67,0.1,-0.03716,3e-05,5.66014]
[1778162875918,36.95,80445.72,0.1,-0.0367,3e-05,5.60358]
[1778162879604,36.95,80459.4,0.1,-0.03629,3e-05,5.55283]
[1778162884048,36.96,80462.2,0.1,-0.03621,3e-05,5.54349]
[1778162890017,36.96,80462.26,0.1,-0.03623,3e-05,5.54625]
[1778162895051,36.97,80458.7,0.1,-0.03636,3e-05,5.56187]
[1778162900088,36.97,80453.92,0.1,-0.03652,3e-05,5.58199]
[1778162905123,36.97,80456.82,0.1,-0.03645,3e-05,5.57273]
[1778162910157,36.98,80453.83,0.1,-0.03656,3e-05,5.5861]
[1778162915191,36.98,80455.6,0.1,-0.0365,3e-05,5.57819]
[1778162920226,36.99,80464.73,0.1,-0.03623,3e-05,5.54551]
[1778162925262,36.99,80462.12,0.1,-0.03633,3e-05,5.55758]
[1778162930297,36.99,80469.21,0.1,-0.03613,3e-05,5.53267]
[1778162935332,37.0,80450.12,0.1,-0.03673,3e-05,5.60708]
[1778162940369,37.0,80452.46,0.1,-0.03667,3e-05,5.59955]
[1778162944155,37.0,80462.03,0.1,-0.03638,3e-05,5.56402]
[1778162946427,37.01,80487.58,0.1,-0.03561,3e-05,5.46883]
[1778162947180,37.01,80487.58,0.1,-0.03561,3e-05,5.46883]
[1778162952462,37.01,80497.91,0.1,-0.03532,3e-05,5.43331]
[1778162954469,37.02,80517.11,0.1,-0.03475,3e-05,5.36313]
[1778162959504,37.02,80510.41,0.1,-0.03498,3e-05,5.39127]
[1778162964539,37.03,80505.39,0.1,-0.03515,3e-05,5.41297]
[1778162969575,37.04,80513.08,0.1,-0.03495,3e-05,5.38814]
[1778162974610,37.04,80521.95,0.1,-0.0347,3e-05,5.35577]
[1778162979645,37.05,80521.2,0.1,-0.03475,3e-05,5.36196]
[1778162984681,37.06,80522.88,0.1,-0.03473,3e-05,5.35916]
[1778162989717,37.07,80508.69,0.1,-0.03517,3e-05,5.415]
[1778162994752,37.07,80507.26,0.1,-0.03524,3e-05,5.42322]
[1778162999786,37.08,80517.32,0.1,-0.03496,3e-05,5.38878]
[1778163004821,37.08,80520.07,0.1,-0.03491,3e-05,5.38175]
[1778163009858,37.09,80513.49,0.1,-0.03513,3e-05,5.40919]
[1778163014891,37.1,80507.97,0.1,-0.03531,3e-05,5.43257]
[1778163020203,37.1,80499.34,0.1,-0.03559,3e-05,5.46679]
[1778163025933,37.11,80502.92,0.1,-0.0355,3e-05,5.45582]
[1778163026984,37.11,80522.95,0.1,-0.03491,3e-05,5.38232]
[1778163028484,37.11,80559.95,0.1,-0.03383,3e-05,5.24788]
[1778163031190,37.11,80560.6,0.1,-0.03382,3e-05,5.24674]
[1778163037296,37.12,80554.02,0.1,-0.03403,3e-05,5.27213]
[1778163043099,37.13,80558.48,0.1,-0.03393,3e-05,5.26026]
[1778163048623,37.14,80565.52,0.1,-0.03377,3e-05,5.23968]
[1778163054874,37.15,80572.33,0.1,-0.0336,3e-05,5.21842]
[1778163059213,37.16,80558.0,0.1,-0.03405,3e-05,5.27551]
[1778163064412,37.17,80546.51,0.1,-0.03442,3e-05,5.3207]
[1778163064454,37.17,80564.01,0.1,-0.03392,3e-05,5.2591]
[1778163065804,37.17,80564.01,0.1,-0.03392,3e-05,5.2591]
[1778163067721,37.18,80591.18,0.1,-0.03316,3e-05,5.16281]
[1778163073563,37.18,80597.41,0.1,-0.03299,3e-05,5.1422]
[1778163078840,37.19,80610.71,0.1,-0.03265,3e-05,5.09955]
[1778163084390,37.2,80611.08,0.1,-0.03267,3e-05,5.10135]
[1778163088149,37.2,80621.36,0.1,-0.0324,3e-05,5.06741]
[1778163088910,37.21,80629.86,0.1,-0.03217,3e-05,5.03808]
[1778163091352,37.21,80634.07,0.1,-0.03206,3e-05,5.02398]
[1778163091439,37.21,80632.7,0.1,-0.03208,3e-05,5.02675]
[1778163093832,37.21,80632.78,0.1,-0.03209,3e-05,5.0272]
[1778163093893,37.21,80635.76,0.1,-0.03201,3e-05,5.01685]
[1778163095560,37.21,80636.43,0.1,-0.03199,3e-05,5.01463]
[1778163095594,37.21,80635.68,0.1,-0.03201,3e-05,5.0174]
[1778163097453,37.21,80635.68,0.1,-0.03202,3e-05,5.01815]
[1778163097553,37.21,80632.74,0.1,-0.0321,3e-05,5.02862]
[1778163099505,37.21,80630.14,0.1,-0.03217,3e-05,5.03793]
[1778163099585,37.21,80627.01,0.1,-0.03226,3e-05,5.04908]
[1778163103744,37.21,80616.53,0.1,-0.03255,3e-05,5.08641]
[1778163103836,37.21,80619.46,0.1,-0.03247,3e-05,5.07607]
[1778163105304,37.21,80619.46,0.1,-0.03247,3e-05,5.0761]
[1778163105541,37.21,80619.97,0.1,-0.03246,3e-05,5.07434]
[1778163107033,37.21,80625.8,0.1,-0.0323,3e-05,5.05379]
[1778163107555,37.21,80630.52,0.1,-0.03217,3e-05,5.03724]
[1778163108584,37.21,80630.52,0.1,-0.03217,3e-05,5.03724]
[1778163108649,37.21,80633.12,0.1,-0.0321,3e-05,5.0282]
[1778163112061,37.22,80635.08,0.1,-0.03205,3e-05,5.02184]
[1778163112593,37.22,80636.63,0.1,-0.032,3e-05,5.01656]
[1778163113685,37.22,80636.63,0.1,-0.032,3e-05,5.01656]
[1778163113762,37.22,80627.45,0.1,-0.03226,3e-05,5.04885]
[1778163119725,37.22,80631.87,0.1,-0.03214,3e-05,5.03391]
[1778163125688,37.22,80629.3,0.1,-0.03222,3e-05,5.04384]
[1778163130727,37.22,80618.84,0.1,-0.03251,3e-05,5.08125]
[1778163135763,37.22,80621.03,0.1,-0.03245,3e-05,5.07375]
[1778163140007,37.22,80616.6,0.1,-0.03258,3e-05,5.08956]
[1778163140842,37.22,80624.03,0.1,-0.03237,3e-05,5.06328]
[1778163142839,37.22,80647.72,0.1,-0.03172,3e-05,4.9803]
[1778163143867,37.22,80647.72,0.1,-0.03172,3e-05,4.9803]
[1778163144061,37.22,80648.71,0.1,-0.03169,3e-05,4.97717]
[1778163144777,37.22,80648.71,0.1,-0.03169,3e-05,4.97717]
[1778163144880,37.22,80651.98,0.1,-0.0316,3e-05,4.96577]
[1778163146800,37.22,80651.99,0.1,-0.03161,3e-05,4.96594]
[1778163146866,37.22,80656.68,0.1,-0.03148,3e-05,4.94983]
[1778163148013,37.22,80656.68,0.1,-0.03148,3e-05,4.94983]
[1778163148810,37.22,80662.4,0.1,-0.03133,3e-05,4.93022]
[1778163152885,37.23,80683.58,0.1,-0.03075,3e-05,4.85599]
[1778163157929,37.23,80682.88,0.1,-0.03079,3e-05,4.86051]
[1778163162962,37.24,80683.74,0.1,-0.03078,3e-05,4.85954]
[1778163167997,37.24,80688.66,0.1,-0.03066,3e-05,4.84476]
[1778163173033,37.25,80685.93,0.1,-0.03075,3e-05,4.85624]
[1778163178069,37.25,80692.97,0.1,-0.03058,3e-05,4.83425]
[1778163183104,37.26,80683.17,0.1,-0.03086,3e-05,4.87028]
[1778163188140,37.26,80679.4,0.1,-0.03098,3e-05,4.88508]
[1778163193174,37.26,80672.2,0.1,-0.03118,3e-05,4.91153]
[1778163195822,37.26,80670.45,0.1,-0.03123,3e-05,4.91788]
[1778163195861,37.27,80662.8,0.1,-0.03144,3e-05,4.94463]
[1778163196709,37.27,80662.8,0.1,-0.03144,3e-05,4.94463]
[1778163196782,37.27,80661.97,0.1,-0.03147,3e-05,4.94777]
[1778163201962,37.27,80657.51,0.1,-0.0316,3e-05,4.96424]
[1778163202053,37.27,80671.56,0.1,-0.03122,3e-05,4.9158]
[1778163207276,37.27,80660.17,0.1,-0.03154,3e-05,4.957]
[1778163210296,37.27,80678.68,0.1,-0.03104,3e-05,4.89392]
[1778163216101,37.28,80675.44,0.1,-0.03113,3e-05,4.90379]
[1778163220987,37.28,80691.45,0.1,-0.03071,3e-05,4.85065]
[1778163226418,37.29,80689.89,0.1,-0.03078,3e-05,4.85896]
[1778163231461,37.29,80694.57,0.1,-0.03067,3e-05,4.845]
[1778163236654,37.3,80696.18,0.1,-0.03066,3e-05,4.84361]
[1778163236708,37.3,80693.66,0.1,-0.03073,3e-05,4.85325]
[1778163239755,37.31,80690.09,0.1,-0.03084,3e-05,4.86747]
[1778163239783,37.31,80690.29,0.1,-0.03084,3e-05,4.86775]
[1778163246083,37.32,80695.58,0.1,-0.03075,3e-05,4.85545]
[1778163251595,37.34,80699.86,0.1,-0.03068,3e-05,4.84674]
[1778163256634,37.35,80700.12,0.1,-0.03071,3e-05,4.85075]
[1778163261667,37.36,80700.64,0.1,-0.03073,3e-05,4.85378]
[1778163266704,37.37,80698.83,0.1,-0.03082,3e-05,4.86459]
[1778163267353,37.37,80698.83,0.1,-0.03082,3e-05,4.86459]
[1778163267715,37.37,80698.58,0.1,-0.03083,3e-05,4.86638]
[1778163268835,37.37,80698.58,0.1,-0.03083,3e-05,4.86638]
[1778163268927,37.37,80696.2,0.1,-0.0309,3e-05,4.87545]
[1778163271258,37.38,80699.86,0.1,-0.03082,3e-05,4.86475]
[1778163271739,37.38,80699.83,0.1,-0.03081,3e-05,4.86303]
[1778163274302,37.38,80701.07,0.1,-0.03079,3e-05,4.86061]
[1778163274761,37.39,80701.76,0.1,-0.03078,3e-05,4.85917]
[1778163279800,37.39,80702.61,0.1,-0.03078,3e-05,4.86016]
[1778163283011,37.4,80701.4,0.1,-0.03082,3e-05,4.86487]
[1778163283053,37.4,80702.76,0.1,-0.03079,3e-05,4.8605]
[1778163288867,37.4,80701.73,0.1,-0.03083,3e-05,4.86565]
[1778163293907,37.4,80700.87,0.1,-0.03086,3e-05,4.86995]
[1778163294274,37.4,80700.87,0.1,-0.03086,3e-05,4.86995]
[1778163294428,37.4,80700.87,0.1,-0.03086,3e-05,4.86995]
[1778163297969,37.4,80693.62,0.1,-0.03106,3e-05,4.89557]
[1778163298009,37.41,80690.07,0.1,-0.03116,3e-05,4.90798]
[1778163299454,37.41,80689.78,0.1,-0.03117,3e-05,4.9092]
[1778163299958,37.41,80688.74,0.1,-0.0312,3e-05,4.91298]
[1778163300940,37.41,80688.74,0.1,-0.0312,3e-05,4.91298]
[1778163300979,37.41,80685.77,0.1,-0.03128,3e-05,4.92341]
[1778163305307,37.41,80696.5,0.1,-0.031,3e-05,4.88742]
[1778163306002,37.41,80689.7,0.1,-0.03118,3e-05,4.91103]
[1778163306995,37.41,80689.7,0.1,-0.03118,3e-05,4.91103]
[1778163307062,37.41,80677.69,0.1,-0.03151,3e-05,4.95268]
[1778163313055,37.41,80679.66,0.1,-0.03146,3e-05,4.94697]
[1778163318094,37.41,80690.09,0.1,-0.03119,3e-05,4.912]
[1778163323125,37.42,80693.63,0.1,-0.0311,3e-05,4.90122]
[1778163328162,37.42,80693.09,0.1,-0.03113,3e-05,4.90449]
[1778163333195,37.42,80683.67,0.1,-0.03138,3e-05,4.93548]
[1778163338236,37.43,80674.58,0.1,-0.03163,3e-05,4.96817]
[1778163343063,37.43,80664.88,0.1,-0.0319,3e-05,5.00239]
[1778163343269,37.43,80653.34,0.1,-0.03222,3e-05,5.0429]
[1778163348203,37.43,80648.65,0.1,-0.03235,3e-05,5.05943]
[1778163348263,37.43,80648.65,0.1,-0.03235,3e-05,5.05943]
[1778163349755,37.43,80648.84,0.1,-0.03235,3e-05,5.05942]
[1778163349757,37.43,80642.56,0.1,-0.03253,3e-05,5.08212]
[1778163350450,37.43,80642.56,0.1,-0.03253,3e-05,5.08212]
[1778163350544,37.43,80638.61,0.1,-0.03264,3e-05,5.09665]
[1778163356061,37.43,80633.9,0.1,-0.03278,3e-05,5.11372]
[1778163361427,37.44,80609.94,0.1,-0.03348,3e-05,5.20184]
[1778163362652,37.44,80568.31,0.1,-0.03469,3e-05,5.35345]
[1778163366152,37.45,80584.85,0.1,-0.03422,3e-05,5.29562]
[1778163369704,37.45,80555.13,0.1,-0.03511,3e-05,5.40542]
[1778163370370,37.45,80555.13,0.1,-0.03511,3e-05,5.40542]
[1778163371034,37.45,80555.13,0.1,-0.03511,3e-05,5.40542]
[1778163371120,37.45,80530.68,0.1,-0.03585,3e-05,5.49701]
[1778163371492,37.45,80530.68,0.1,-0.03585,3e-05,5.49701]
[1778163371800,37.45,80530.68,0.1,-0.03585,3e-05,5.49701]
[1778163371840,37.45,80530.68,0.1,-0.03585,3e-05,5.49701]
[1778163371900,37.45,80531.38,0.1,-0.03583,3e-05,5.49475]
[1778163373161,37.45,80531.38,0.1,-0.03583,3e-05,5.49475]
[1778163373237,37.45,80546.59,0.1,-0.03538,3e-05,5.43872]
[1778163373994,37.45,80546.59,0.1,-0.03538,3e-05,5.43872]
[1778163374136,37.45,80546.59,0.1,-0.03538,3e-05,5.43872]
[1778163379534,37.46,80542.88,0.1,-0.03551,3e-05,5.45518]
[1778163384566,37.46,80545.11,0.1,-0.03546,3e-05,5.44914]
[1778163390336,37.47,80547.85,0.1,-0.03539,3e-05,5.44077]
[1778163391617,37.47,80569.13,0.1,-0.03475,3e-05,5.36118]
[1778163396762,37.48,80567.58,0.1,-0.03482,3e-05,5.3698]
[1778163398121,37.48,80572.93,0.1,-0.03467,3e-05,5.35083]
[1778163398184,37.48,80584.3,0.1,-0.03434,3e-05,5.31006]
[1778163398995,37.48,80584.3,0.1,-0.03434,3e-05,5.31006]
[1778163399256,37.48,80584.3,0.1,-0.03434,3e-05,5.31006]
[1778163400907,37.48,80624.16,0.1,-0.03321,3e-05,5.16794]
[1778163403160,37.48,80624.16,0.1,-0.03321,3e-05,5.16841]
[1778163403208,37.48,80635.79,0.1,-0.03289,3e-05,5.12763]
[1778163405829,37.49,80632.71,0.1,-0.03298,3e-05,5.13898]
[1778163405918,37.49,80633.74,0.1,-0.03295,3e-05,5.13525]
[1778163406513,37.49,80633.74,0.1,-0.03295,3e-05,5.13525]
[1778163406724,37.49,80633.58,0.1,-0.03295,3e-05,5.13573]
[1778163408802,37.49,80630.08,0.1,-0.03305,3e-05,5.14805]
[1778163408894,37.48,80624.54,0.1,-0.03321,3e-05,5.16764]
[1778163413782,37.48,80609.02,0.1,-0.03364,3e-05,5.22217]
[1778163415225,37.48,80609.02,0.1,-0.03364,3e-05,5.22217]
[1778163415327,37.48,80603.62,0.1,-0.03379,3e-05,5.24131]
[1778163421075,37.48,80594.7,0.1,-0.03405,3e-05,5.27319]
[1778163421144,37.48,80578.81,0.1,-0.03451,3e-05,5.33105]
[1778163423854,37.48,80563.89,0.1,-0.03495,3e-05,5.38613]
[1778163428889,37.49,80562.89,0.1,-0.035,3e-05,5.39198]
[1778163433927,37.49,80557.49,0.1,-0.03518,3e-05,5.41448]
[1778163435942,37.5,80543.45,0.1,-0.03561,3e-05,5.46723]
[1778163440977,37.5,80554.45,0.1,-0.0353,3e-05,5.42893]
[1778163446014,37.51,80543.46,0.1,-0.03564,3e-05,5.47182]
[1778163451050,37.51,80534.58,0.1,-0.03591,3e-05,5.50368]
[1778163456084,37.51,80524.35,0.1,-0.03623,3e-05,5.54353]
[1778163461120,37.52,80523.42,0.1,-0.03627,3e-05,5.54844]
[1778163466156,37.52,80515.32,0.1,-0.03653,3e-05,5.57996]
[1778163467251,37.52,80515.32,0.1,-0.03653,3e-05,5.57996]
[1778163473206,37.52,80518.0,0.1,-0.03646,3e-05,5.57168]
[1778163478241,37.53,80520.28,0.1,-0.0364,3e-05,5.56439]
[1778163482922,37.53,80523.76,0.1,-0.0363,3e-05,5.55239]
[1778163488321,37.53,80518.46,0.1,-0.03648,3e-05,5.57378]
[1778163490329,37.53,80500.63,0.1,-0.03703,3e-05,5.64131]
[1778163495373,37.53,80482.07,0.1,-0.03761,3e-05,5.71224]
[1778163496375,37.53,80468.22,0.1,-0.03805,3e-05,5.76531]
[1778163497390,37.53,80451.84,0.1,-0.03857,3e-05,5.82832]
[1778163501413,37.53,80466.16,0.1,-0.03811,3e-05,5.7725]
[1778163506449,37.53,80474.71,0.1,-0.03783,3e-05,5.73934]
[1778163511490,37.53,80485.48,0.1,-0.03748,3e-05,5.69513]
[1778163516517,37.53,80502.32,0.1,-0.03696,3e-05,5.63174]
[1778163521553,37.53,80494.68,0.1,-0.0372,3e-05,5.66113]
[1778163521815,37.53,80494.68,0.1,-0.0372,3e-05,5.66113]
[1778163527595,37.53,80494.9,0.1,-0.03719,3e-05,5.66062]
[1778163530615,37.53,80478.89,0.1,-0.03769,3e-05,5.72158]
[1778163534643,37.53,80493.63,0.1,-0.03723,3e-05,5.66552]
[1778163539679,37.53,80490.15,0.1,-0.03734,3e-05,5.67895]
[1778163544718,37.53,80491.5,0.1,-0.0373,3e-05,5.67401]
[1778163546447,37.53,80507.73,0.1,-0.0368,3e-05,5.61273]
[1778163551766,37.54,80522.95,0.1,-0.03634,3e-05,5.55678]
[1778163556801,37.54,80518.45,0.1,-0.03649,3e-05,5.57468]
[1778163561836,37.54,80522.2,0.1,-0.03638,3e-05,5.56177]
[1778163566871,37.54,80509.49,0.1,-0.03678,3e-05,5.6105]
[1778163571906,37.55,80508.23,0.1,-0.03681,3e-05,5.61309]
[1778163576941,37.55,80510.01,0.1,-0.03676,3e-05,5.6074]
[1778163581976,37.55,80509.41,0.1,-0.03679,3e-05,5.61082]
[1778163584997,37.55,80488.13,0.1,-0.03745,3e-05,5.69175]
[1778163590033,37.55,80496.04,0.1,-0.03721,3e-05,5.66209]
[1778163595068,37.55,80491.74,0.1,-0.03735,3e-05,5.67879]
[1778163600107,37.55,80483.56,0.1,-0.0376,3e-05,5.71006]
[1778163605151,37.55,80472.31,0.1,-0.03795,3e-05,5.75276]
[1778163610179,37.55,80474.68,0.1,-0.03788,3e-05,5.7432]
[1778163615218,37.55,80479.1,0.1,-0.03773,3e-05,5.72579]
[1778163620250,37.55,80474.19,0.1,-0.03788,3e-05,5.74415]
[1778163623272,37.55,80460.34,0.1,-0.03832,3e-05,5.79692]
[1778163626803,37.55,80458.26,0.1,-0.03838,3e-05,5.80429]
[1778163627303,37.55,80460.33,0.1,-0.03831,3e-05,5.79609]
[1778163628264,37.55,80460.33,0.1,-0.03831,3e-05,5.79609]
[1778163628310,37.55,80461.62,0.1,-0.03827,3e-05,5.79092]
[1778163629875,37.55,80462.01,0.1,-0.03826,3e-05,5.78921]
[1778163630324,37.55,80461.53,0.1,-0.03827,3e-05,5.79086]
[1778163632404,37.54,80462.13,0.1,-0.03823,3e-05,5.78534]
[1778163632407,37.54,80462.38,0.1,-0.03822,3e-05,5.78397]
[1778163637925,37.54,80466.21,0.1,-0.03809,3e-05,5.76845]
[1778163638381,37.54,80471.15,0.1,-0.03793,3e-05,5.74933]
[1778163638705,37.54,80471.15,0.1,-0.03793,3e-05,5.74933]
[1778163639389,37.54,80480.69,0.1,-0.03763,3e-05,5.71271]
[1778163644422,37.54,80487.4,0.1,-0.03742,3e-05,5.68687]
[1778163649456,37.54,80485.31,0.1,-0.03748,3e-05,5.69457]
[1778163654506,37.54,80489.92,0.1,-0.03734,3e-05,5.67689]
[1778163659527,37.54,80495.7,0.1,-0.03716,3e-05,5.65505]
[1778163663780,37.54,80503.31,0.1,-0.03692,3e-05,5.62635]
[1778163669597,37.54,80516.82,0.1,-0.03652,3e-05,5.5764]
[1778163674632,37.54,80515.26,0.1,-0.03657,3e-05,5.58309]
[1778163679670,37.55,80514.14,0.1,-0.03661,3e-05,5.58811]
[1778163684706,37.55,80513.59,0.1,-0.03663,3e-05,5.59093]
[1778163686721,37.55,80494.53,0.1,-0.03722,3e-05,5.66304]
[1778163691762,37.55,80480.49,0.1,-0.03764,3e-05,5.7132]
[1778163696289,37.55,80476.26,0.1,-0.03777,3e-05,5.72907]
[1778163702355,37.55,80465.23,0.1,-0.03812,3e-05,5.77073]
[1778163702454,37.54,80468.1,0.1,-0.03802,3e-05,5.75946]
[1778163702973,37.54,80468.1,0.1,-0.03802,3e-05,5.75946]
[1778163703039,37.54,80468.36,0.1,-0.03801,3e-05,5.75846]
[1778163708875,37.54,80460.2,0.1,-0.03827,3e-05,5.78904]
[1778163711364,37.54,80457.81,0.1,-0.03834,3e-05,5.79807]
[1778163711371,37.54,80458.16,0.1,-0.03833,3e-05,5.79656]
[1778163712840,37.54,80458.16,0.1,-0.03833,3e-05,5.7964]
[1778163712903,37.54,80456.42,0.1,-0.03838,3e-05,5.80294]
[1778163717937,37.54,80456.64,0.1,-0.03837,3e-05,5.80125]
[1778163721592,37.54,80456.64,0.1,-0.03837,3e-05,5.80092]
[1778163721652,37.54,80463.53,0.1,-0.03814,3e-05,5.77415]
[1778163722509,37.54,80463.53,0.1,-0.03814,3e-05,5.77415]
[1778163722609,37.54,80466.32,0.1,-0.03806,3e-05,5.76333]
[1778163727612,37.54,80471.23,0.1,-0.0379,3e-05,5.74423]
[1778163732039,37.54,80485.05,0.1,-0.03746,3e-05,5.69152]
[1778163737683,37.54,80482.25,0.1,-0.03755,3e-05,5.70223]
[1778163743115,37.54,80482.83,0.1,-0.03753,3e-05,5.70008]
[1778163744353,37.54,80482.83,0.1,-0.03753,3e-05,5.70008]
[1778163746566,37.54,80512.2,0.1,-0.03663,3e-05,5.58912]
[1778163752145,37.54,80512.82,0.1,-0.0366,3e-05,5.58484]
[1778163757833,37.54,80503.69,0.1,-0.03689,3e-05,5.62032]
[1778163763258,37.54,80491.68,0.1,-0.03726,3e-05,5.66629]
[1778163768296,37.55,80490.6,0.1,-0.0373,3e-05,5.6707]
[1778163773330,37.55,80483.22,0.1,-0.03753,3e-05,5.69894]
[1778163778364,37.55,80483.96,0.1,-0.03751,3e-05,5.69615]
[1778163781441,37.55,80485.83,0.1,-0.03745,3e-05,5.68905]
[1778163781521,37.55,80470.95,0.1,-0.03792,3e-05,5.74585]
[1778163782873,37.55,80470.95,0.1,-0.03792,3e-05,5.74585]
[1778163782875,37.55,80457.5,0.1,-0.03834,3e-05,5.79746]
[1778163783641,37.55,80457.5,0.1,-0.03834,3e-05,5.79746]
[1778163783708,37.55,80457.77,0.1,-0.03833,3e-05,5.79626]
[1778163785687,37.55,80457.84,0.1,-0.03833,3e-05,5.79599]
[1778163790307,37.54,80460.63,0.1,-0.03824,3e-05,5.78447]
[1778163790463,37.54,80458.53,0.1,-0.0383,3e-05,5.79243]
[1778163794312,37.54,80450.57,0.1,-0.03855,3e-05,5.82263]
[1778163794483,37.54,80451.94,0.1,-0.03851,3e-05,5.81714]
[1778163796311,37.54,80456.15,0.1,-0.03837,3e-05,5.8007]
[1778163796497,37.54,80457.05,0.1,-0.03834,3e-05,5.79706]
[1778163797220,37.54,80457.05,0.1,-0.03834,3e-05,5.79706]
[1778163797504,37.54,80454.99,0.1,-0.0384,3e-05,5.80484]
[1778163800542,37.54,80458.32,0.1,-0.0383,3e-05,5.79167]
[1778163800631,37.54,80469.28,0.1,-0.03795,3e-05,5.74941]
[1778163801417,37.54,80469.28,0.1,-0.03795,3e-05,5.74941]
[1778163801532,37.54,80469.28,0.1,-0.03795,3e-05,5.7493]
[1778163803228,37.54,80463.13,0.1,-0.03814,3e-05,5.77282]
[1778163803546,37.54,80459.03,0.1,-0.03827,3e-05,5.78847]
[1778163804943,37.54,80456.37,0.1,-0.03835,3e-05,5.79857]
[1778163805560,37.54,80455.98,0.1,-0.03836,3e-05,5.7999]
[1778163810604,37.54,80460.1,0.1,-0.03823,3e-05,5.78318]
[1778163815631,37.53,80459.63,0.1,-0.03822,3e-05,5.78125]
[1778163817057,37.53,80462.44,0.1,-0.03813,3e-05,5.77031]
[1778163817645,37.53,80465.36,0.1,-0.03803,3e-05,5.75898]
[1778163818647,37.53,80465.36,0.1,-0.03803,3e-05,5.75898]
[1778163818724,37.53,80464.66,0.1,-0.03805,3e-05,5.76146]
[1778163824702,37.53,80477.63,0.1,-0.03764,3e-05,5.71157]
[1778163829736,37.53,80487.07,0.1,-0.03735,3e-05,5.67566]
[1778163834772,37.53,80485.19,0.1,-0.03741,3e-05,5.68294]
[1778163839806,37.53,80498.33,0.1,-0.037,3e-05,5.63345]
[1778163844841,37.54,80503.44,0.1,-0.03685,3e-05,5.61478]
[1778163849877,37.54,80502.94,0.1,-0.03687,3e-05,5.61741]
[1778163854912,37.54,80500.9,0.1,-0.03694,3e-05,5.62584]
[1778163857934,37.54,80517.09,0.1,-0.03645,3e-05,5.56558]
[1778163862970,37.54,80521.4,0.1,-0.03632,3e-05,5.55069]
[1778163864824,37.54,80524.83,0.1,-0.03622,3e-05,5.53817]
[1778163866699,37.54,80539.32,0.1,-0.03579,3e-05,5.48456]
[1778163869966,37.54,80558.48,0.1,-0.03522,3e-05,5.41384]
[1778163875318,37.55,80555.75,0.1,-0.03528,3e-05,5.42152]
[1778163880676,37.55,80542.69,0.1,-0.03568,3e-05,5.47023]
[1778163886139,37.55,80535.16,0.1,-0.03592,3e-05,5.50077]
[1778163888233,37.55,80535.86,0.1,-0.03591,3e-05,5.49928]
[1778163888249,37.56,80536.54,0.1,-0.03589,3e-05,5.49714]
[1778163892024,37.56,80535.65,0.1,-0.03593,3e-05,5.50121]
[1778163892181,37.56,80536.79,0.1,-0.0359,3e-05,5.49773]
[1778163894825,37.56,80536.3,0.1,-0.03592,3e-05,5.49993]
[1778163894887,37.56,80534.84,0.1,-0.03596,3e-05,5.50571]
[1778163895692,37.56,80534.84,0.1,-0.03596,3e-05,5.50571]
[1778163896454,37.56,80533.89,0.1,-0.036,3e-05,5.50962]
[1778163896501,37.56,80531.94,0.1,-0.03606,3e-05,5.51724]
[1778163901104,37.56,80532.8,0.1,-0.03603,3e-05,5.51414]
[1778163906716,37.57,80522.44,0.1,-0.03636,3e-05,5.55424]
[1778163912331,37.57,80529.55,0.1,-0.03616,3e-05,5.52971]
[1778163917366,37.57,80529.06,0.1,-0.03619,3e-05,5.53311]
[1778163922401,37.58,80528.32,0.1,-0.03622,3e-05,5.53737]
[1778163927449,37.58,80520.98,0.1,-0.03645,3e-05,5.56623]
[1778163929887,37.58,80505.29,0.1,-0.03694,3e-05,5.62567]
[1778163932074,37.58,80505.29,0.1,-0.03694,3e-05,5.6259]
[1778163934062,37.58,80488.11,0.1,-0.03746,3e-05,5.68822]
[1778163936624,37.58,80471.83,0.1,-0.03797,3e-05,5.75032]
[1778163942556,37.58,80464.96,0.1,-0.03818,3e-05,5.7763]
[1778163947654,37.58,80462.29,0.1,-0.03827,3e-05,5.78608]
[1778163947681,37.58,80476.13,0.1,-0.03783,3e-05,5.73289]
[1778163948312,37.58,80476.13,0.1,-0.03783,3e-05,5.73289]
[1778163948596,37.58,80476.13,0.1,-0.03783,3e-05,5.73281]
[1778163953632,37.58,80479.36,0.1,-0.03772,3e-05,5.72024]
[1778163958719,37.58,80477.24,0.1,-0.03779,3e-05,5.72816]
[1778163962835,37.58,80470.01,0.1,-0.03801,3e-05,5.75545]
[1778163962889,37.58,80472.99,0.1,-0.03792,3e-05,5.74393]
[1778163963575,37.58,80472.99,0.1,-0.03792,3e-05,5.74393]
[1778163963702,37.58,80473.35,0.1,-0.03791,3e-05,5.74246]
[1778163968643,37.58,80475.05,0.1,-0.03785,3e-05,5.73547]
[1778163968739,37.58,80481.58,0.1,-0.03764,3e-05,5.71046]
[1778163969203,37.58,80481.58,0.1,-0.03764,3e-05,5.71046]
[1778163969748,37.58,80480.26,0.1,-0.03768,3e-05,5.71546]
[1778163973535,37.58,80475.87,0.1,-0.03782,3e-05,5.73208]
[1778163973774,37.58,80473.34,0.1,-0.0379,3e-05,5.74168]
[1778163974224,37.58,80473.34,0.1,-0.0379,3e-05,5.74168]
[1778163974780,37.57,80468.6,0.1,-0.03805,3e-05,5.75975]
[1778163976597,37.57,80463.86,0.1,-0.0382,3e-05,5.77783]
[1778163976795,37.57,80465.05,0.1,-0.03816,3e-05,5.77312]
[1778163979045,37.57,80467.08,0.1,-0.03809,3e-05,5.7652]
[1778163979125,37.57,80465.35,0.1,-0.03815,3e-05,5.77173]
[1778163980870,37.57,80465.35,0.1,-0.03815,3e-05,5.77161]
[1778163980971,37.57,80466.09,0.1,-0.03812,3e-05,5.76865]
[1778163984821,37.57,80465.84,0.1,-0.03813,3e-05,5.76929]
[1778163984899,37.57,80463.4,0.1,-0.0382,3e-05,5.77856]
[1778163989378,37.57,80457.74,0.1,-0.03838,3e-05,5.79992]
[1778163989886,37.57,80459.96,0.1,-0.03831,3e-05,5.79124]
[1778163994921,37.57,80459.59,0.1,-0.0383,3e-05,5.78906]
[1778163999959,37.57,80452.19,0.1,-0.03853,3e-05,5.81695]
[1778164004991,37.57,80457.41,0.1,-0.03835,3e-05,5.79598]
[1778164007005,37.57,80471.27,0.1,-0.03791,3e-05,5.74248]
[1778164008079,37.57,80471.27,0.1,-0.03791,3e-05,5.74248]
[1778164008141,37.57,80469.73,0.1,-0.03796,3e-05,5.7483]
[1778164013856,37.57,80469.02,0.1,-0.03798,3e-05,5.75062]
[1778164016047,37.56,80466.57,0.1,-0.03806,3e-05,5.75984]
[1778164016125,37.56,80460.66,0.1,-0.03824,3e-05,5.78244]
[1778164022111,37.56,80454.68,0.1,-0.03843,3e-05,5.80457]
[1778164027146,37.56,80455.33,0.1,-0.0384,3e-05,5.80122]
[1778164032182,37.56,80453.53,0.1,-0.03845,3e-05,5.80732]
[1778164037217,37.56,80454.57,0.1,-0.03841,3e-05,5.80242]
[1778164041589,37.56,80456.28,0.1,-0.03835,3e-05,5.79532]
[1778164041625,37.56,80456.28,0.1,-0.03835,3e-05,5.79532]
[1778164044495,37.56,80470.74,0.1,-0.03789,3e-05,5.73939]
[1778164044992,37.56,80470.74,0.1,-0.03789,3e-05,5.73939]
[1778164047366,37.56,80472.42,0.1,-0.03783,3e-05,5.73276]
[1778164047413,37.55,80471.91,0.1,-0.03785,3e-05,5.73458]
[1778164053331,37.55,80470.29,0.1,-0.03788,3e-05,5.73745]
[1778164054305,37.55,80470.29,0.1,-0.03788,3e-05,5.73745]
[1778164055012,37.55,80470.29,0.1,-0.03788,3e-05,5.73745]
[1778164057362,37.55,80484.62,0.1,-0.03743,3e-05,5.68286]
[1778164062357,37.55,80486.39,0.1,-0.03738,3e-05,5.67641]
[1778164066407,37.56,80484.63,0.1,-0.03743,3e-05,5.68323]
[1778164072467,37.56,80492.28,0.1,-0.0372,3e-05,5.65465]
[1778164077502,37.56,80493.28,0.1,-0.03717,3e-05,5.65131]
[1778164082538,37.56,80492.29,0.1,-0.0372,3e-05,5.65539]
[1778164087192,37.56,80490.14,0.1,-0.03727,3e-05,5.66366]
[1778164088961,37.56,80529.67,0.1,-0.03606,3e-05,5.51524]
[1778164094621,37.56,80534.3,0.1,-0.03592,3e-05,5.49853]
[1778164100195,37.56,80535.84,0.1,-0.03588,3e-05,5.49369]
[1778164102678,37.56,80554.99,0.1,-0.03531,3e-05,5.42277]
[1778164107715,37.56,80551.66,0.1,-0.03541,3e-05,5.43559]
[1778164113171,37.57,80550.47,0.1,-0.03544,3e-05,5.43881]
[1778164118790,37.57,80559.65,0.1,-0.03518,3e-05,5.40604]
[1778164121291,37.57,80560.06,0.1,-0.03517,3e-05,5.40459]
[1778164121448,37.57,80555.63,0.1,-0.0353,3e-05,5.42092]
[1778164121817,37.57,80552.21,0.1,-0.0354,3e-05,5.43351]
[1778164123152,37.57,80552.21,0.1,-0.0354,3e-05,5.43351]
[1778164123170,37.57,80469.86,0.1,-0.03793,3e-05,5.74328]
[1778164128884,37.57,80458.49,0.1,-0.03829,3e-05,5.78605]
[1778164131356,37.57,80456.02,0.1,-0.03836,3e-05,5.79526]
[1778164131905,37.57,80456.36,0.1,-0.03835,3e-05,5.79379]
[1778164133094,37.57,80456.36,0.1,-0.03835,3e-05,5.79379]
[1778164133144,37.57,80451.08,0.1,-0.03852,3e-05,5.814]
[1778164133852,37.57,80451.08,0.1,-0.03852,3e-05,5.814]
[1778164135182,37.57,80450.45,0.1,-0.03854,3e-05,5.81627]
[1778164135404,37.57,80450.69,0.1,-0.03853,3e-05,5.81516]
[1778164135955,37.56,80449.91,0.1,-0.03855,3e-05,5.81799]
[1778164137077,37.56,80449.91,0.1,-0.03855,3e-05,5.81799]
[1778164137147,37.56,80427.63,0.1,-0.03927,3e-05,5.9043]
[1778164137886,37.56,80427.63,0.1,-0.03927,3e-05,5.9043]
[1778164137948,37.56,80427.37,0.1,-0.03927,3e-05,5.90504]
[1778164140814,37.56,80421.0,0.1,-0.03947,3e-05,5.92923]
[1778164140970,37.56,80420.56,0.1,-0.03949,3e-05,5.93058]
[1778164146035,37.56,80416.01,0.1,-0.03962,3e-05,5.94686]
[1778164147171,37.56,80418.13,0.1,-0.03955,3e-05,5.93815]
[1778164147224,37.56,80418.19,0.1,-0.03954,3e-05,5.93751]
[1778164153057,37.55,80407.83,0.1,-0.03986,3e-05,5.97573]
[1778164157086,37.55,80427.57,0.1,-0.0392,3e-05,5.89667]
[1778164159419,37.55,80427.87,0.1,-0.03919,3e-05,5.89486]
[1778164160107,37.55,80429.02,0.1,-0.03915,3e-05,5.89006]
[1778164164134,37.54,80446.04,0.1,-0.03859,3e-05,5.82286]
[1778164168919,37.54,80445.93,0.1,-0.03859,3e-05,5.82254]
[1778164169169,37.54,80444.06,0.1,-0.03865,3e-05,5.82959]
[1778164169813,37.54,80444.06,0.1,-0.03865,3e-05,5.82959]
[1778164170179,37.54,80438.6,0.1,-0.03882,3e-05,5.85055]
[1778164175214,37.54,80430.39,0.1,-0.03906,3e-05,5.87818]
[1778164178187,37.54,80426.7,0.1,-0.03917,3e-05,5.89203]
[1778164178246,37.54,80416.51,0.1,-0.0395,3e-05,5.9316]
[1778164178361,37.54,80416.51,0.1,-0.0395,3e-05,5.9316]
[1778164178961,37.54,80416.51,0.1,-0.0395,3e-05,5.9316]
[1778164188305,37.53,80412.22,0.1,-0.03961,3e-05,5.94465]
[1778164189731,37.53,80412.64,0.1,-0.0396,3e-05,5.9426]
[1778164190319,37.53,80412.93,0.1,-0.03958,3e-05,5.94107]
[1778164191940,37.53,80415.33,0.1,-0.0395,3e-05,5.93126]
[1778164192333,37.53,80415.3,0.1,-0.0395,3e-05,5.931]
[1778164192710,37.53,80415.3,0.1,-0.0395,3e-05,5.931]
[1778164193339,37.53,80415.3,0.1,-0.0395,3e-05,5.93061]
[1778164193492,37.53,80415.3,0.1,-0.0395,3e-05,5.93061]
[1778164194195,37.53,80415.3,0.1,-0.0395,3e-05,5.93061]
[1778164196635,37.52,80413.75,0.1,-0.03954,3e-05,5.93591]
[1778164197301,37.52,80413.75,0.1,-0.03954,3e-05,5.93591]
[1778164196695,37.52,80421.44,0.1,-0.03928,3e-05,5.90504]
[1778164197402,37.52,80421.63,0.1,-0.03928,3e-05,5.90429]
[1778164203071,37.52,80422.84,0.1,-0.03923,3e-05,5.89818]
[1778164203424,37.52,80435.79,0.1,-0.0388,3e-05,5.84712]
[1778164203946,37.52,80435.79,0.1,-0.0388,3e-05,5.84712]
[1778164204021,37.52,80419.17,0.1,-0.03934,3e-05,5.91188]
[1778164205313,37.52,80419.17,0.1,-0.03934,3e-05,5.91188]
[1778164205270,37.52,80399.43,0.1,-0.03998,3e-05,5.98831]
[1778164205638,37.52,80399.43,0.1,-0.03998,3e-05,5.98831]
[1778164205751,37.52,80399.43,0.1,-0.03998,3e-05,5.98831]
[1778164206297,37.52,80399.43,0.1,-0.03998,3e-05,5.98831]
[1778164206330,37.52,80408.07,0.1,-0.03969,3e-05,5.95428]
[1778164206832,37.52,80408.07,0.1,-0.03969,3e-05,5.95428]
[1778164207250,37.51,80428.25,0.1,-0.03903,3e-05,5.87459]
[1778164207542,37.51,80428.25,0.1,-0.03903,3e-05,5.87459]
[1778164207716,37.51,80442.18,0.1,-0.03858,3e-05,5.82051]
[1778164209107,37.51,80442.18,0.1,-0.03858,3e-05,5.82051]
[1778164209153,37.51,80442.2,0.1,-0.03858,3e-05,5.82022]
[1778164213901,37.51,80436.74,0.1,-0.03875,3e-05,5.84046]
[1778164213926,37.51,80426.7,0.1,-0.03907,3e-05,5.87921]
[1778164214742,37.51,80426.7,0.1,-0.03907,3e-05,5.87921]
[1778164214838,37.51,80426.34,0.1,-0.03908,3e-05,5.8803]
[1778164215940,37.51,80426.34,0.1,-0.03908,3e-05,5.8803]
[1778164216015,37.51,80424.88,0.1,-0.03912,3e-05,5.88568]
[1778164216856,37.51,80424.88,0.1,-0.03912,3e-05,5.88568]
[1778164216957,37.51,80418.69,0.1,-0.03932,3e-05,5.90952]
[1778164218251,37.51,80418.69,0.1,-0.03932,3e-05,5.90952]
[1778164218263,37.51,80418.98,0.1,-0.03931,3e-05,5.908]
[1778164218592,37.51,80418.98,0.1,-0.03931,3e-05,5.908]
[1778164218691,37.51,80426.32,0.1,-0.03907,3e-05,5.87897]
[1778164221179,37.51,80426.32,0.1,-0.03906,3e-05,5.87864]
[1778164221270,37.51,80434.35,0.1,-0.0388,3e-05,5.84709]
[1778164221877,37.51,80434.35,0.1,-0.0388,3e-05,5.84709]
[1778164221947,37.51,80440.69,0.1,-0.0386,3e-05,5.82222]
[1778164227603,37.5,80442.86,0.1,-0.03851,3e-05,5.81241]
[1778164229750,37.5,80446.63,0.1,-0.03839,3e-05,5.79763]
[1778164229837,37.5,80449.19,0.1,-0.03831,3e-05,5.78755]
[1778164231542,37.5,80455.98,0.1,-0.03807,3e-05,5.75822]
[1778164231641,37.5,80455.98,0.1,-0.03807,3e-05,5.75807]
[1778164233873,37.5,80459.1,0.1,-0.03797,3e-05,5.74596]
[1778164234149,37.5,80458.86,0.1,-0.03798,3e-05,5.74676]
[1778164238680,37.5,80444.97,0.1,-0.03841,3e-05,5.79955]
[1778164243715,37.5,80436.56,0.1,-0.03867,3e-05,5.83089]
[1778164249316,37.49,80439.87,0.1,-0.03856,3e-05,5.81729]
[1778164256134,37.49,80434.74,0.1,-0.03871,3e-05,5.83562]
[1778164257948,37.49,80428.65,0.1,-0.03891,3e-05,5.8588]
[1778164257964,37.49,80416.89,0.1,-0.03929,3e-05,5.90435]
[1778164260047,37.49,80416.89,0.1,-0.03928,3e-05,5.90403]
[1778164266119,37.48,80405.83,0.1,-0.03963,3e-05,5.9451]
[1778164269904,37.48,80385.51,0.1,-0.04028,3e-05,6.02309]
[1778164271490,37.48,80379.37,0.1,-0.04048,3e-05,6.04693]
[1778164272220,37.48,80379.37,0.1,-0.04048,3e-05,6.04693]
[1778164272316,37.48,80360.34,0.1,-0.04111,3e-05,6.12236]
[1778164273180,37.48,80360.34,0.1,-0.04111,3e-05,6.12236]
[1778164273370,37.48,80360.34,0.1,-0.04111,3e-05,6.12236]
[1778164273373,37.48,80335.41,0.1,-0.04197,3e-05,6.22288]
[1778164278978,37.46,80323.4,0.1,-0.04232,3e-05,6.26408]
[1778164280206,37.46,80323.4,0.1,-0.04232,3e-05,6.26408]
[1778164280392,37.46,80323.4,0.1,-0.04232,3e-05,6.26408]
[1778164283730,37.44,80313.98,0.1,-0.04255,3e-05,6.29075]
[1778164284108,37.44,80313.98,0.1,-0.04255,3e-05,6.29075]
[1778164284160,37.44,80313.98,0.1,-0.04255,3e-05,6.29075]
[1778164284202,37.44,80313.98,0.1,-0.04255,3e-05,6.29075]
[1778164284223,37.42,80314.02,0.1,-0.04248,3e-05,6.28286]
[1778164284653,37.42,80314.02,0.1,-0.04248,3e-05,6.28286]
[1778164285029,37.42,80314.02,0.1,-0.04248,3e-05,6.28286]
[1778164285782,37.42,80314.02,0.1,-0.04248,3e-05,6.28286]
[1778164286038,37.41,80312.78,0.1,-0.04249,3e-05,6.28376]
[1778164286754,37.41,80312.78,0.1,-0.04249,3e-05,6.28376]
[1778164287046,37.41,80321.52,0.1,-0.04215,3e-05,6.24436]
[1778164287564,37.41,80321.52,0.1,-0.04215,3e-05,6.24436]
[1778164291428,37.4,80338.64,0.1,-0.04153,3e-05,6.17048]
[1778164296462,37.4,80336.31,0.1,-0.04161,3e-05,6.17927]
[1778164297405,37.4,80332.85,0.1,-0.04173,3e-05,6.19327]
[1778164297441,37.4,80316.1,0.1,-0.0423,3e-05,6.26062]
[1778164299053,37.4,80316.1,0.1,-0.0423,3e-05,6.26062]
[1778164299134,37.4,80315.69,0.1,-0.04231,3e-05,6.26229]
[1778164299875,37.4,80315.69,0.1,-0.04231,3e-05,6.26229]
[1778164302392,37.4,80315.29,0.1,-0.04232,3e-05,6.26326]
[1778164302429,37.4,80313.19,0.1,-0.04239,3e-05,6.27083]
[1778164308197,37.39,80311.19,0.1,-0.04244,3e-05,6.27736]
[1778164312334,37.39,80311.46,0.1,-0.04243,3e-05,6.27559]
[1778164313243,37.39,80331.83,0.1,-0.04172,3e-05,6.19177]
[1778164314347,37.39,80350.28,0.1,-0.04108,3e-05,6.11708]
[1778164319928,37.38,80355.83,0.1,-0.04087,3e-05,6.09227]
[1778164324250,37.38,80354.89,0.1,-0.04089,3e-05,6.0937]
[1778164328687,37.37,80336.17,0.1,-0.0415,3e-05,6.16575]
[1778164334380,37.36,80339.33,0.1,-0.04134,3e-05,6.14777]
[1778164339415,37.36,80341.95,0.1,-0.04123,3e-05,6.1344]
[1778164344453,37.35,80345.06,0.1,-0.04109,3e-05,6.11792]
[1778164349486,37.34,80346.16,0.1,-0.04103,3e-05,6.11069]
[1778164354522,37.34,80344.56,0.1,-0.04105,3e-05,6.11198]
[1778164359557,37.33,80342.55,0.1,-0.04109,3e-05,6.11618]
[1778164362950,37.33,80341.63,0.1,-0.04111,3e-05,6.11859]
[1778164363332,37.33,80341.63,0.1,-0.04111,3e-05,6.11859]
[1778164363427,37.33,80341.95,0.1,-0.0411,3e-05,6.1173]
[1778164364613,37.33,80303.5,0.1,-0.04242,3e-05,6.2734]
[1778164365672,37.33,80258.55,0.1,-0.04401,4e-05,6.45851]
[1778164367268,37.33,80225.28,0.1,-0.04522,4e-05,6.59839]
[1778164369361,37.31,80268.76,0.1,-0.04356,4e-05,6.40597]
[1778164372241,37.3,80299.33,0.1,-0.04246,3e-05,6.27741]
[1778164374722,37.3,80300.94,0.1,-0.04239,3e-05,6.26903]
[1778164374724,37.3,80300.94,0.1,-0.04239,3e-05,6.26903]
[1778164374787,37.3,80301.52,0.1,-0.04236,3e-05,6.26578]
[1778164377985,37.29,80296.95,0.1,-0.0425,3e-05,6.28274]
[1778164378078,37.29,80296.95,0.1,-0.0425,3e-05,6.28274]
[1778164378119,37.29,80296.95,0.1,-0.0425,3e-05,6.28274]
[1778164383639,37.28,80289.91,0.1,-0.04271,4e-05,6.30732]
[1778164388780,37.28,80267.38,0.1,-0.04349,4e-05,6.39789]
[1778164391644,37.28,80259.34,0.1,-0.04377,4e-05,6.43027]
[1778164392406,37.27,80232.62,0.1,-0.04472,4e-05,6.54105]
[1778164393727,37.27,80231.91,0.1,-0.04475,4e-05,6.54404]
[1778164393732,37.27,80231.91,0.1,-0.04475,4e-05,6.54404]
[1778164393845,37.27,80231.91,0.1,-0.04474,4e-05,6.54329]
[1778164395839,37.27,80253.78,0.1,-0.04394,4e-05,6.45006]
[1778164401249,37.26,80256.45,0.1,-0.04382,4e-05,6.4365]
[1778164401351,37.26,80256.45,0.1,-0.04382,4e-05,6.4365]
[1778164401422,37.26,80250.27,0.1,-0.04402,4e-05,6.45998]
[1778164405769,37.25,80258.66,0.1,-0.04369,4e-05,6.42143]
[1778164407318,37.25,80268.27,0.1,-0.04334,4e-05,6.38034]
[1778164407421,37.25,80268.27,0.1,-0.04334,4e-05,6.38034]
[1778164407429,37.25,80268.27,0.1,-0.04334,4e-05,6.38034]
[1778164407497,37.24,80266.97,0.1,-0.04337,4e-05,6.38359]
[1778164409147,37.24,80266.97,0.1,-0.04337,4e-05,6.38359]
[1778164409422,37.24,80266.97,0.1,-0.04337,4e-05,6.38359]
[1778164409500,37.24,80262.46,0.1,-0.04351,4e-05,6.40015]
[1778164409747,37.24,80262.46,0.1,-0.04351,4e-05,6.40015]
[1778164410162,37.24,80262.46,0.1,-0.04351,4e-05,6.40015]
[1778164410218,37.24,80262.46,0.1,-0.04351,4e-05,6.40015]
[1778164410318,37.24,80263.96,0.1,-0.04346,4e-05,6.39391]
[1778164413018,37.23,80249.63,0.1,-0.04392,4e-05,6.44715]
[1778164413064,37.23,80251.15,0.1,-0.04387,4e-05,6.4408]
[1778164414737,37.23,80250.19,0.1,-0.04388,4e-05,6.44246]
[1778164414973,37.23,80250.19,0.1,-0.04388,4e-05,6.44246]
[1778164416794,37.23,80254.84,0.1,-0.04371,4e-05,6.42188]
[1778164422024,37.21,80259.03,0.1,-0.0435,4e-05,6.39761]
[1778164424636,37.21,80274.49,0.1,-0.04292,4e-05,6.33034]
[1778164424823,37.21,80274.49,0.1,-0.04292,4e-05,6.33034]
[1778164425051,37.21,80274.49,0.1,-0.04292,4e-05,6.33034]
[1778164430080,37.2,80269.48,0.1,-0.04306,4e-05,6.34597]
[1778164432095,37.19,80249.62,0.1,-0.04375,4e-05,6.42649]
[1778164433189,37.19,80249.62,0.1,-0.04375,4e-05,6.42649]
[1778164433280,37.19,80242.78,0.1,-0.04399,4e-05,6.45396]
[1778164435270,37.19,80242.78,0.1,-0.04398,4e-05,6.45277]
[1778164437890,37.18,80242.27,0.1,-0.04396,4e-05,6.45142]
[1778164438147,37.18,80241.72,0.1,-0.04398,4e-05,6.45259]
[1778164439061,37.18,80241.72,0.1,-0.04398,4e-05,6.45259]
[1778164439266,37.18,80226.64,0.1,-0.04452,4e-05,6.51598]
[1778164439769,37.18,80226.64,0.1,-0.04452,4e-05,6.51598]
[1778164440156,37.17,80226.64,0.1,-0.0445,4e-05,6.51362]
[1778164445017,37.16,80222.78,0.1,-0.04459,4e-05,6.52416]
[1778164445186,37.16,80222.78,0.1,-0.04459,4e-05,6.52416]
[1778164446139,37.16,80222.78,0.1,-0.04459,4e-05,6.52416]
[1778164446238,37.16,80244.88,0.1,-0.04378,4e-05,6.43005]
[1778164447228,37.16,80244.88,0.1,-0.04378,4e-05,6.43005]
[1778164447232,37.16,80253.73,0.1,-0.04346,4e-05,6.39199]
[1778164448307,37.16,80253.73,0.1,-0.04346,4e-05,6.39199]
[1778164448370,37.16,80253.73,0.1,-0.04346,4e-05,6.39199]
[1778164448382,37.15,80258.9,0.1,-0.04326,4e-05,6.36898]
[1778164450330,37.15,80258.96,0.1,-0.04326,4e-05,6.36873]
[1778164452581,37.15,80260.69,0.1,-0.04318,4e-05,6.3596]
[1778164452628,37.15,80248.1,0.1,-0.04361,4e-05,6.41002]
[1778164453410,37.15,80248.1,0.1,-0.04361,4e-05,6.41002]
[1778164453464,37.14,80252.48,0.1,-0.04345,4e-05,6.39069]
[1778164458379,37.14,80255.26,0.1,-0.04331,4e-05,6.37504]
[1778164458467,37.13,80247.68,0.1,-0.04357,4e-05,6.40559]
[1778164464556,37.13,80244.67,0.1,-0.04366,4e-05,6.4156]
[1778164464639,37.13,80251.58,0.1,-0.04341,4e-05,6.3863]
[1778164470383,37.11,80236.69,0.1,-0.04389,4e-05,6.44214]
[1778164472592,37.11,80233.74,0.1,-0.04397,4e-05,6.45023]
[1778164472704,37.11,80233.74,0.1,-0.04397,4e-05,6.45023]
[1778164476613,37.1,80243.1,0.1,-0.04359,4e-05,6.40666]
[1778164476737,37.1,80244.04,0.1,-0.04355,4e-05,6.40172]
[1778164482469,37.09,80232.51,0.1,-0.04391,4e-05,6.44389]
[1778164487505,37.08,80234.71,0.1,-0.04379,4e-05,6.42946]
[1778164492544,37.07,80218.38,0.1,-0.04434,4e-05,6.49275]
[1778164497583,37.06,80210.08,0.1,-0.04459,4e-05,6.52207]
[1778164502618,37.05,80209.61,0.1,-0.04458,4e-05,6.52003]
[1778164507653,37.04,80214.03,0.1,-0.04439,4e-05,6.49801]
[1778164512711,37.04,80212.75,0.1,-0.04441,4e-05,6.50074]
[1778164513143,37.04,80212.75,0.1,-0.04441,4e-05,6.50074]
[1778164513700,37.03,80210.88,0.1,-0.04447,4e-05,6.5081]
[1778164513848,37.03,80210.88,0.1,-0.04447,4e-05,6.5081]
[1778164514707,37.03,80210.74,0.1,-0.04447,4e-05,6.50814]
[1778164515250,37.03,80210.74,0.1,-0.04447,4e-05,6.50814]
[1778164515717,37.03,80211.94,0.1,-0.04443,4e-05,6.50253]
[1778164520749,37.02,80211.35,0.1,-0.04441,4e-05,6.50017]
[1778164525785,37.01,80209.19,0.1,-0.04444,4e-05,6.50444]
[1778164530820,37.01,80217.47,0.1,-0.04412,4e-05,6.46641]
[1778164535855,37.0,80228.09,0.1,-0.04367,4e-05,6.41419]
[1778164537488,36.99,80211.97,0.1,-0.04424,4e-05,6.47998]
[1778164539771,36.99,80211.97,0.1,-0.04424,4e-05,6.47998]
[1778164539883,36.99,80210.97,0.1,-0.04426,4e-05,6.48205]
[1778164544918,36.98,80202.55,0.1,-0.04454,4e-05,6.51456]
[1778164546338,36.98,80202.55,0.1,-0.04454,4e-05,6.51456]
[1778164546345,36.98,80198.74,0.1,-0.04468,4e-05,6.53018]
[1778164552298,36.97,80204.49,0.1,-0.04442,4e-05,6.50066]
[1778164554672,36.97,80195.92,0.1,-0.04472,4e-05,6.53534]
[1778164554709,36.97,80190.03,0.1,-0.04493,4e-05,6.55909]
[1778164556372,36.97,80190.03,0.1,-0.04493,4e-05,6.55909]
[1778164556457,36.96,80182.06,0.1,-0.04522,4e-05,6.59244]
[1778164557989,36.96,80182.68,0.1,-0.04518,4e-05,6.58838]
[1778164558012,36.96,80183.75,0.1,-0.04514,4e-05,6.58381]
[1778164561338,36.96,80185.38,0.1,-0.04507,4e-05,6.57544]
[1778164561343,36.96,80186.57,0.1,-0.04502,4e-05,6.56966]
[1778164563222,36.95,80186.84,0.1,-0.045,4e-05,6.56712]
[1778164563693,36.95,80188.27,0.1,-0.04494,4e-05,6.56033]
[1778164564491,36.95,80188.27,0.1,-0.04494,4e-05,6.56033]
[1778164567075,36.95,80215.22,0.1,-0.04394,4e-05,6.44424]
[1778164569815,36.95,80212.33,0.1,-0.04404,4e-05,6.45593]
[1778164570354,36.95,80210.84,0.1,-0.04408,4e-05,6.4612]
[1778164573838,36.94,80209.44,0.1,-0.04411,4e-05,6.46489]
[1778164573765,36.94,80194.56,0.1,-0.04465,4e-05,6.52679]
[1778164574064,36.94,80194.56,0.1,-0.04465,4e-05,6.52679]
[1778164574154,36.94,80192.7,0.1,-0.04472,4e-05,6.53471]
[1778164576326,36.94,80192.7,0.1,-0.04471,4e-05,6.53407]
[1778164578468,36.94,80190.99,0.1,-0.04477,4e-05,6.54003]
[1778164583837,36.93,80217.94,0.1,-0.04375,4e-05,6.42199]
[1778164586348,36.93,80220.76,0.1,-0.04364,4e-05,6.40906]
[1778164592258,36.91,80223.5,0.1,-0.04346,4e-05,6.3874]
[1778164596287,36.9,80206.21,0.1,-0.04405,4e-05,6.45608]
[1778164601320,36.89,80210.07,0.1,-0.04387,4e-05,6.43456]
[1778164604691,36.89,80209.98,0.1,-0.04385,4e-05,6.43296]
[1778164604763,36.89,80208.86,0.1,-0.04387,4e-05,6.43562]
[1778164605283,36.89,80208.86,0.1,-0.04387,4e-05,6.43562]
[1778164605368,36.89,80211.96,0.1,-0.04376,4e-05,6.42255]
[1778164606210,36.89,80211.96,0.1,-0.04376,4e-05,6.42255]
[1778164606356,36.88,80211.96,0.1,-0.04375,4e-05,6.42148]
[1778164607210,36.88,80211.96,0.1,-0.04375,4e-05,6.42148]
[1778164607362,36.88,80215.39,0.1,-0.04362,4e-05,6.40598]
[1778164609376,36.88,80229.52,0.1,-0.04309,4e-05,6.34475]
[1778164611876,36.88,80228.37,0.1,-0.04313,4e-05,6.34864]
[1778164612397,36.87,80217.72,0.1,-0.0435,4e-05,6.39142]
[1778164615418,36.87,80203.74,0.1,-0.04398,4e-05,6.44728]
[1778164620463,36.85,80197.54,0.1,-0.04416,4e-05,6.46804]
[1778164625510,36.84,80193.49,0.1,-0.04426,4e-05,6.47958]
[1778164630541,36.83,80188.96,0.1,-0.04437,4e-05,6.493]
[1778164631666,36.83,80174.73,0.1,-0.04489,4e-05,6.55249]
[1778164633156,36.83,80174.73,0.1,-0.04488,4e-05,6.5513]
[1778164633913,36.83,80174.73,0.1,-0.04488,4e-05,6.5513]
[1778164635628,36.82,80171.2,0.1,-0.04499,4e-05,6.56385]
[1778164635723,36.82,80163.72,0.1,-0.04526,4e-05,6.59523]
[1778164640365,36.81,80175.7,0.1,-0.04478,4e-05,6.53983]
[1778164640715,36.81,80175.7,0.1,-0.04478,4e-05,6.53983]
[1778164641067,36.81,80180.18,0.1,-0.0446,4e-05,6.51947]
[1778164641618,36.81,80180.18,0.1,-0.04459,4e-05,6.51828]
[1778164646655,36.8,80185.03,0.1,-0.04437,4e-05,6.49169]
[1778164651853,36.79,80187.22,0.1,-0.04425,4e-05,6.47776]
[1778164653432,36.78,80191.5,0.1,-0.04405,4e-05,6.45412]
[1778164653706,36.78,80194.24,0.1,-0.04394,4e-05,6.44138]
[1778164654057,36.78,80194.24,0.1,-0.04394,4e-05,6.44138]
[1778164654724,36.78,80196.02,0.1,-0.04387,4e-05,6.43274]
[1778164659747,36.77,80200.05,0.1,-0.04367,4e-05,6.41028]
[1778164664784,36.76,80195.33,0.1,-0.0438,4e-05,6.42474]
[1778164668811,36.75,80179.76,0.1,-0.04433,4e-05,6.48636]
[1778164670830,36.74,80165.04,0.1,-0.04485,4e-05,6.5468]
[1778164671295,36.74,80165.04,0.1,-0.04485,4e-05,6.5468]
[1778164671832,36.74,80161.8,0.1,-0.04496,4e-05,6.55939]
[1778164674356,36.73,80160.33,0.1,-0.045,4e-05,6.56364]
[1778164674857,36.73,80159.9,0.1,-0.04501,4e-05,6.56475]
[1778164678881,36.73,80146.42,0.1,-0.04549,4e-05,6.61987]
[1778164682576,36.72,80134.62,0.1,-0.04591,4e-05,6.6684]
[1778164683004,36.72,80137.9,0.1,-0.04578,4e-05,6.65242]
[1778164683094,36.72,80137.9,0.1,-0.04578,4e-05,6.65242]
[1778164683335,36.72,80137.9,0.1,-0.04578,4e-05,6.65242]
[1778164684734,36.72,80137.9,0.1,-0.04578,4e-05,6.65242]
[1778164684929,36.72,80142.14,0.1,-0.04561,4e-05,6.63321]
[1778164687920,36.71,80139.89,0.1,-0.04567,4e-05,6.64049]
[1778164687988,36.71,80134.15,0.1,-0.04589,4e-05,6.66537]
[1778164688386,36.71,80134.15,0.1,-0.04589,4e-05,6.66537]
[1778164688983,36.71,80134.15,0.1,-0.04588,4e-05,6.66456]
[1778164689047,36.71,80134.15,0.1,-0.04588,4e-05,6.66456]
[1778164689965,36.71,80124.22,0.1,-0.04624,4e-05,6.70595]
[1778164695002,36.7,80109.63,0.1,-0.04676,4e-05,6.76482]
[1778164700046,36.69,80095.09,0.1,-0.04728,4e-05,6.82346]
[1778164703063,36.68,80078.08,0.1,-0.04792,4e-05,6.89641]
[1778164708116,36.67,80075.71,0.1,-0.04796,4e-05,6.90025]
[1778164713136,36.66,80070.27,0.1,-0.04812,4e-05,6.91712]
[1778164718174,36.66,80066.79,0.1,-0.04823,4e-05,6.92991]
[1778164723685,36.65,80062.12,0.1,-0.04839,4e-05,6.94849]
[1778164723790,36.65,80062.12,0.1,-0.04839,4e-05,6.94849]
[1778164723857,36.65,80062.12,0.1,-0.04839,4e-05,6.94849]
[1778164724087,36.65,80062.12,0.1,-0.04839,4e-05,6.94849]
[1778164724103,36.65,80064.75,0.1,-0.04829,4e-05,6.93618]
[1778164724280,36.65,80064.75,0.1,-0.04829,4e-05,6.93618]
[1778164724320,36.65,80078.11,0.1,-0.04775,4e-05,6.8762]
[1778164726061,36.65,80078.11,0.1,-0.04775,4e-05,6.8762]
[1778164726071,36.65,80086.94,0.1,-0.0474,4e-05,6.83594]
[1778164730910,36.64,80071.94,0.1,-0.04794,4e-05,6.89666]
[1778164731354,36.64,80071.94,0.1,-0.04794,4e-05,6.89666]
[1778164731755,36.63,80072.92,0.1,-0.04789,4e-05,6.89111]
[1778164732141,36.63,80072.92,0.1,-0.04789,4e-05,6.89111]
[1778164733030,36.63,80072.92,0.1,-0.04789,4e-05,6.89111]
[1778164734023,36.63,80077.53,0.1,-0.0477,4e-05,6.86945]
[1778164734073,36.63,80088.87,0.1,-0.04724,4e-05,6.81808]
[1778164737331,36.62,80074.74,0.1,-0.04776,4e-05,6.87626]
[1778164742356,36.61,80073.53,0.1,-0.04775,4e-05,6.87578]
[1778164747391,36.6,80083.02,0.1,-0.04733,4e-05,6.82807]
[1778164748636,36.6,80083.02,0.1,-0.04733,4e-05,6.82807]
[1778164748657,36.6,80085.64,0.1,-0.04722,4e-05,6.8154]
[1778164751036,36.59,80085.64,0.1,-0.04721,4e-05,6.81432]
[1778164752263,36.59,80094.87,0.1,-0.04684,4e-05,6.77156]
[1778164752943,36.59,80094.87,0.1,-0.04684,4e-05,6.77156]
[1778164756138,36.58,80112.72,0.1,-0.04612,4e-05,6.6893]
[1778164758576,36.58,80126.21,0.1,-0.04558,4e-05,6.6279]
[1778164763504,36.57,80113.96,0.1,-0.04602,4e-05,6.67795]
[1778164763550,36.57,80090.74,0.1,-0.0469,4e-05,6.77886]
[1778164764414,36.57,80090.74,0.1,-0.0469,4e-05,6.77886]
[1778164764514,36.57,80090.74,0.1,-0.04689,4e-05,6.77786]
[1778164765287,36.57,80090.74,0.1,-0.04689,4e-05,6.77786]
[1778164765520,36.56,80094.97,0.1,-0.04672,4e-05,6.75819]
[1778164766393,36.56,80094.97,0.1,-0.04672,4e-05,6.75819]
[1778164766527,36.56,80094.04,0.1,-0.04675,4e-05,6.76127]
[1778164767389,36.56,80094.04,0.1,-0.04675,4e-05,6.76127]
[1778164767550,36.56,80094.33,0.1,-0.04673,4e-05,6.75898]
[1778164771475,36.55,80086.2,0.1,-0.04702,4e-05,6.79172]
[1778164772141,36.55,80086.2,0.1,-0.04702,4e-05,6.79172]
[1778164771873,36.55,80087.9,0.1,-0.04692,4e-05,6.77991]
[1778164773881,36.55,80087.9,0.1,-0.04691,4e-05,6.77886]
[1778164773986,36.55,80104.39,0.1,-0.04627,4e-05,6.70539]
[1778164777608,36.54,80121.03,0.1,-0.0456,4e-05,6.62923]
[1778164780628,36.54,80105.41,0.1,-0.04618,4e-05,6.69491]
[1778164784660,36.53,80129.22,0.1,-0.04524,4e-05,6.58781]
[1778164787129,36.53,80156.36,0.1,-0.04421,4e-05,6.46902]
[1778164787791,36.53,80156.36,0.1,-0.04421,4e-05,6.46902]
[1778164787844,36.52,80167.37,0.1,-0.0438,4e-05,6.42087]
[1778164790702,36.52,80181.13,0.1,-0.04327,4e-05,6.35939]
[1778164791839,36.52,80181.13,0.1,-0.04327,4e-05,6.35939]
[1778164791854,36.52,80171.71,0.1,-0.04361,4e-05,6.39839]
[1778164792673,36.52,80171.71,0.1,-0.04361,4e-05,6.39839]
[1778164792774,36.51,80170.05,0.1,-0.04366,4e-05,6.40449]
[1778164793348,36.51,80170.05,0.1,-0.04366,4e-05,6.40449]
[1778164793968,36.51,80170.05,0.1,-0.04366,4e-05,6.40449]
[1778164797805,36.51,80165.7,0.1,-0.04378,4e-05,6.41897]
[1778164798392,36.5,80164.55,0.1,-0.04382,4e-05,6.42284]
[1778164798758,36.5,80164.55,0.1,-0.04381,4e-05,6.42182]
[1778164801573,36.5,80159.7,0.1,-0.04397,4e-05,6.44044]
[1778164801781,36.5,80166.18,0.1,-0.04372,4e-05,6.41177]
[1778164803854,36.49,80174.77,0.1,-0.0434,4e-05,6.37427]
[1778164803915,36.49,80173.38,0.1,-0.04344,4e-05,6.37923]
[1778164805775,36.49,80172.99,0.1,-0.04345,4e-05,6.37997]
[1778164806172,36.49,80172.99,0.1,-0.04345,4e-05,6.37997]
[1778164806174,36.49,80172.89,0.1,-0.04345,4e-05,6.37945]
[1778164808133,36.48,80195.83,0.1,-0.0426,4e-05,6.28073]
[1778164812271,36.48,80189.79,0.1,-0.0428,4e-05,6.30378]
[1778164817213,36.48,80199.92,0.1,-0.04241,4e-05,6.25883]
[1778164821745,36.47,80199.39,0.1,-0.0424,4e-05,6.25748]
[1778164821940,36.47,80199.39,0.1,-0.04239,4e-05,6.25607]
[1778164822506,36.47,80199.39,0.1,-0.04239,4e-05,6.25607]
[1778164823164,36.46,80215.2,0.1,-0.04182,4e-05,6.18932]
[1778164824088,36.46,80215.2,0.1,-0.04182,4e-05,6.18932]
[1778164824957,36.46,80204.17,0.1,-0.04221,4e-05,6.23472]
[1778164825032,36.46,80204.11,0.1,-0.04221,4e-05,6.23436]
[1778164826719,36.46,80204.11,0.1,-0.0422,4e-05,6.23368]
[1778164826976,36.46,80204.92,0.1,-0.04217,4e-05,6.22962]
[1778164832015,36.45,80206.86,0.1,-0.04205,4e-05,6.21522]
[1778164833994,36.45,80204.3,0.1,-0.04214,4e-05,6.22591]
[1778164834053,36.45,80190.06,0.1,-0.04264,4e-05,6.28436]
[1778164834847,36.45,80190.06,0.1,-0.04264,4e-05,6.28436]
[1778164835041,36.45,80190.06,0.1,-0.04263,4e-05,6.28365]
[1778164840074,36.44,80183.28,0.1,-0.04285,4e-05,6.30837]
[1778164845111,36.43,80181.16,0.1,-0.04289,4e-05,6.31343]
[1778164846595,36.43,80178.02,0.1,-0.043,4e-05,6.32589]
[1778164847143,36.43,80178.02,0.1,-0.043,4e-05,6.32589]
[1778164847200,36.43,80178.02,0.1,-0.043,4e-05,6.32589]
[1778164847183,36.43,80174.55,0.1,-0.04312,4e-05,6.33972]
[1778164848142,36.43,80174.09,0.1,-0.04313,4e-05,6.34167]
[1778164849139,36.43,80156.41,0.1,-0.04376,4e-05,6.41515]
[1778164849927,36.43,80156.41,0.1,-0.04376,4e-05,6.41515]
[1778164850153,36.43,80150.58,0.1,-0.04398,4e-05,6.44006]
[1778164850367,36.43,80150.58,0.1,-0.04398,4e-05,6.44006]
[1778164851092,36.43,80150.58,0.1,-0.04398,4e-05,6.44006]
[1778164851155,36.42,80159.27,0.1,-0.04365,4e-05,6.40198]
[1778164852734,36.42,80159.67,0.1,-0.04361,4e-05,6.39738]
[1778164853168,36.42,80159.33,0.1,-0.04362,4e-05,6.39788]
[1778164854920,36.41,80159.01,0.1,-0.04362,4e-05,6.3983]
[1778164855182,36.41,80161.23,0.1,-0.04354,4e-05,6.38884]
[1778164859625,36.41,80162.69,0.1,-0.04345,4e-05,6.37891]
[1778164860217,36.41,80162.81,0.1,-0.04344,4e-05,6.37748]
[1778164863582,36.4,80154.54,0.1,-0.04371,4e-05,6.40892]
[1778164864248,36.4,80154.46,0.1,-0.04372,4e-05,6.40926]
[1778164865259,36.39,80153.46,0.1,-0.04374,4e-05,6.41162]
[1778164870290,36.38,80143.28,0.1,-0.04407,4e-05,6.45016]
[1778164873030,36.38,80118.9,0.1,-0.04496,4e-05,6.55317]
[1778164878355,36.37,80125.24,0.1,-0.04467,4e-05,6.51935]
[1778164883392,36.36,80132.24,0.1,-0.04436,4e-05,6.48363]
[1778164888426,36.35,80132.61,0.1,-0.0443,4e-05,6.47675]
[1778164893461,36.34,80120.69,0.1,-0.04469,4e-05,6.52067]
[1778164898497,36.33,80126.08,0.1,-0.04447,4e-05,6.4948]
[1778164903532,36.33,80126.16,0.1,-0.04444,4e-05,6.49184]
[1778164908567,36.32,80120.95,0.1,-0.04462,4e-05,6.51178]
[1778164914194,36.32,80120.53,0.1,-0.04461,4e-05,6.51154]
[1778164920256,36.31,80124.68,0.1,-0.04443,4e-05,6.49051]
[1778164926693,36.3,80138.04,0.1,-0.04389,4e-05,6.42806]
[1778164930723,36.3,80153.9,0.1,-0.04328,4e-05,6.35665]
[1778164935778,36.29,80158.58,0.1,-0.04307,4e-05,6.33272]
[1778164937006,36.29,80158.58,0.1,-0.04307,4e-05,6.33272]
[1778164937091,36.29,80176.8,0.1,-0.04241,4e-05,6.25492]
[1778164938677,36.28,80176.8,0.1,-0.0424,4e-05,6.25425]
[1778164938783,36.28,80179.52,0.1,-0.0423,4e-05,6.24214]
[1778164940966,36.28,80175.99,0.1,-0.04242,4e-05,6.25634]
[1778164941065,36.28,80174.72,0.1,-0.04246,4e-05,6.26102]
[1778164942674,36.28,80174.72,0.1,-0.04246,4e-05,6.26034]
[1778164944077,36.28,80173.93,0.1,-0.04248,4e-05,6.263]
[1778164944088,36.28,80176.71,0.1,-0.04237,4e-05,6.2506]
[1778164945360,36.28,80176.71,0.1,-0.04237,4e-05,6.2506]
[1778164945831,36.27,80165.59,0.1,-0.04276,4e-05,6.29616]
[1778164946861,36.27,80165.59,0.1,-0.04276,4e-05,6.29616]
[1778164946966,36.27,80165.59,0.1,-0.04276,4e-05,6.29616]
[1778164952595,36.26,80160.33,0.1,-0.0429,4e-05,6.31075]
[1778164956302,36.26,80154.78,0.1,-0.04308,4e-05,6.33203]
[1778164956364,36.26,80154.9,0.1,-0.04306,4e-05,6.32996]
[1778164961947,36.25,80150.34,0.1,-0.0432,4e-05,6.34589]
[1778164966982,36.25,80159.36,0.1,-0.04285,4e-05,6.30542]
[1778164970004,36.24,80175.46,0.1,-0.04225,4e-05,6.23522]
[1778164973879,36.24,80178.66,0.1,-0.04212,4e-05,6.21983]
[1778164974032,36.24,80180.94,0.1,-0.04203,4e-05,6.20963]
[1778164974594,36.24,80180.94,0.1,-0.04203,4e-05,6.20963]
[1778164975038,36.24,80175.29,0.1,-0.04223,4e-05,6.23279]
[1778164976002,36.24,80175.29,0.1,-0.04223,4e-05,6.23279]
[1778164976100,36.23,80170.99,0.1,-0.04238,4e-05,6.25027]
[1778164978373,36.23,80169.46,0.1,-0.04242,4e-05,6.2554]
[1778164979346,36.23,80172.29,0.1,-0.04231,4e-05,6.2421]
[1778164980131,36.23,80172.29,0.1,-0.04231,4e-05,6.2421]
[1778164980208,36.23,80173.33,0.1,-0.04227,4e-05,6.23772]
[1778164980655,36.23,80173.33,0.1,-0.04227,4e-05,6.23772]
[1778164981087,36.23,80173.27,0.1,-0.04227,4e-05,6.23732]
[1778164983919,36.22,80162.23,0.1,-0.04266,4e-05,6.28264]
[1778164984110,36.22,80168.99,0.1,-0.04241,4e-05,6.25335]
[1778164984774,36.22,80168.99,0.1,-0.04241,4e-05,6.25335]
[1778164985116,36.22,80173.75,0.1,-0.04223,4e-05,6.23262]
[1778164989010,36.22,80174.73,0.1,-0.04218,4e-05,6.22664]
[1778164989144,36.22,80173.75,0.1,-0.04221,4e-05,6.23013]
[1778164994179,36.21,80174.05,0.1,-0.04217,4e-05,6.22565]
[1778164999220,36.2,80171.92,0.1,-0.04222,4e-05,6.23137]
[1778165004252,36.2,80174.2,0.1,-0.04211,4e-05,6.2184]
[1778165006446,36.2,80175.63,0.1,-0.04205,4e-05,6.21171]
[1778165007273,36.19,80179.56,0.1,-0.0419,4e-05,6.19391]
[1778165009399,36.19,80180.78,0.1,-0.04185,4e-05,6.18815]
[1778165009445,36.19,80180.98,0.1,-0.04184,4e-05,6.18606]
[1778165010950,36.19,80180.98,0.1,-0.04183,4e-05,6.18543]
[1778165011305,36.19,80182.16,0.1,-0.04177,4e-05,6.17675]
[1778165015406,36.18,80181.65,0.1,-0.04177,4e-05,6.17703]
[1778165015510,36.18,80180.98,0.1,-0.04179,4e-05,6.17921]
[1778165018039,36.18,80174.09,0.1,-0.04202,4e-05,6.20683]
[1778165018420,36.18,80172.99,0.1,-0.04206,4e-05,6.21146]
[1778165020407,36.18,80191.88,0.1,-0.04137,4e-05,6.13048]
[1778165024781,36.17,80198.65,0.1,-0.04112,4e-05,6.10025]
[1778165026776,36.17,80217.15,0.1,-0.04046,3e-05,6.02289]
[1778165030841,36.17,80214.11,0.1,-0.04056,3e-05,6.03403]
[1778165036519,36.16,80206.39,0.1,-0.04081,3e-05,6.06377]
[1778165041555,36.16,80200.64,0.1,-0.041,4e-05,6.08571]
[1778165047245,36.16,80202.81,0.1,-0.04091,4e-05,6.07502]
[1778165052632,36.15,80202.76,0.1,-0.04089,4e-05,6.07309]
[1778165057667,36.15,80201.94,0.1,-0.0409,4e-05,6.07479]
[1778165062704,36.15,80206.4,0.1,-0.04073,3e-05,6.05466]
[1778165067739,36.14,80212.61,0.1,-0.04051,3e-05,6.02758]
[1778165072772,36.14,80208.82,0.1,-0.04061,3e-05,6.03876]
[1778165077455,36.14,80191.28,0.1,-0.04121,4e-05,6.10977]
[1778165080832,36.13,80206.29,0.1,-0.04067,3e-05,6.04642]
[1778165086536,36.13,80208.6,0.1,-0.04058,3e-05,6.03566]
[1778165096069,36.13,80214.58,0.1,-0.04035,3e-05,6.0083]
[1778165096110,36.13,80199.78,0.1,-0.04087,4e-05,6.0692]
[1778165097275,36.13,80199.78,0.1,-0.04087,4e-05,6.0692]
[1778165097375,36.13,80183.26,0.1,-0.04144,4e-05,6.13763]
[1778165098257,36.13,80183.26,0.1,-0.04144,4e-05,6.13763]
[1778165098277,36.12,80178.3,0.1,-0.04162,4e-05,6.1579]
[1778165099792,36.12,80178.3,0.1,-0.04161,4e-05,6.15739]
[1778165099794,36.12,80172.54,0.1,-0.04181,4e-05,6.181]
[1778165103634,36.12,80162.51,0.1,-0.04216,4e-05,6.22148]
[1778165103997,36.12,80161.0,0.1,-0.04221,4e-05,6.22723]
[1778165109032,36.11,80158.14,0.1,-0.04228,4e-05,6.23624]
[1778165113101,36.11,80163.11,0.1,-0.04209,4e-05,6.21342]
[1778165113164,36.11,80161.37,0.1,-0.04215,4e-05,6.22015]
[1778165119103,36.11,80162.04,0.1,-0.04212,4e-05,6.2173]
[1778165124141,36.11,80165.08,0.1,-0.04201,4e-05,6.20392]
[1778165127857,36.1,80167.58,0.1,-0.04191,4e-05,6.19165]
[1778165128166,36.1,80173.49,0.1,-0.04169,4e-05,6.16627]
[1778165128758,36.1,80173.49,0.1,-0.04169,4e-05,6.16627]
[1778165129176,36.1,80172.62,0.1,-0.04172,4e-05,6.16943]
[1778165134217,36.09,80171.7,0.1,-0.04171,4e-05,6.1677]
[1778165135691,36.09,80172.75,0.1,-0.04167,4e-05,6.16281]
[1778165136223,36.09,80178.65,0.1,-0.04145,4e-05,6.1376]
[1778165141258,36.09,80188.38,0.1,-0.04109,4e-05,6.09491]
[1778165146293,36.08,80188.41,0.1,-0.04108,4e-05,6.09284]
[1778165151329,36.08,80186.9,0.1,-0.04111,4e-05,6.09716]
[1778165156363,36.08,80183.17,0.1,-0.04123,4e-05,6.11075]
[1778165161399,36.07,80180.43,0.1,-0.04131,4e-05,6.12026]
[1778165166433,36.07,80183.94,0.1,-0.04117,4e-05,6.10372]
[1778165170617,36.07,80175.45,0.1,-0.04146,4e-05,6.13824]
[1778165176495,36.06,80179.09,0.1,-0.04131,4e-05,6.12083]
[1778165177431,36.06,80167.45,0.1,-0.04173,4e-05,6.16928]
[1778165177725,36.06,80167.45,0.1,-0.04172,4e-05,6.16892]
[1778165178576,36.06,80147.89,0.1,-0.04242,4e-05,6.25056]
[1778165179222,36.06,80147.89,0.1,-0.04242,4e-05,6.25056]
[1778165179537,36.06,80148.17,0.1,-0.0424,4e-05,6.24881]
[1778165184340,36.05,80155.24,0.1,-0.04213,4e-05,6.21668]
[1778165184355,36.05,80155.24,0.1,-0.04213,4e-05,6.21668]
[1778165184566,36.05,80156.8,0.1,-0.04207,4e-05,6.21009]
[1778165185510,36.05,80156.8,0.1,-0.04207,4e-05,6.21009]
[1778165185518,36.05,80157.63,0.1,-0.04204,4e-05,6.20604]
[1778165188593,36.05,80173.01,0.1,-0.04147,4e-05,6.13935]
[1778165189355,36.05,80173.01,0.1,-0.04147,4e-05,6.13935]
[1778165194638,36.04,80170.34,0.1,-0.04153,4e-05,6.14474]
[1778165196650,36.04,80193.1,0.1,-0.04072,4e-05,6.04911]
[1778165197474,36.04,80193.1,0.1,-0.04072,4e-05,6.04911]
[1778165197657,36.04,80195.9,0.1,-0.04062,3e-05,6.03723]
[1778165198208,36.04,80195.9,0.1,-0.04062,3e-05,6.03723]
[1778165198663,36.04,80204.29,0.1,-0.04032,3e-05,6.00232]
[1778165199030,36.04,80204.29,0.1,-0.04032,3e-05,6.00232]
[1778165199670,36.04,80205.31,0.1,-0.04028,3e-05,5.99793]
[1778165200333,36.04,80205.31,0.1,-0.04028,3e-05,5.99793]
[1778165200678,36.04,80205.9,0.1,-0.04026,3e-05,5.99532]
[1778165202406,36.04,80209.53,0.1,-0.04013,3e-05,5.9802]
[1778165202694,36.04,80220.41,0.1,-0.03976,3e-05,5.93542]
[1778165205924,36.04,80222.41,0.1,-0.03969,3e-05,5.92706]
[1778165206720,36.04,80218.95,0.1,-0.03981,3e-05,5.94115]
[1778165206860,36.04,80218.95,0.1,-0.03981,3e-05,5.94115]
[1778165207726,36.04,80219.5,0.1,-0.03979,3e-05,5.93882]
[1778165212762,36.04,80231.96,0.1,-0.03936,3e-05,5.88756]
[1778165218449,36.04,80244.64,0.1,-0.03893,3e-05,5.83615]
[1778165223838,36.04,80249.68,0.1,-0.03876,3e-05,5.81595]
[1778165226686,36.04,80253.54,0.1,-0.03863,3e-05,5.80044]
[1778165228527,36.04,80270.28,0.1,-0.03807,3e-05,5.73342]
[1778165233908,36.04,80265.15,0.1,-0.03825,3e-05,5.75502]
[1778165235777,36.04,80265.15,0.1,-0.03825,3e-05,5.75502]
[1778165241923,36.05,80267.25,0.1,-0.03819,3e-05,5.74791]
[1778165244644,36.05,80236.19,0.1,-0.03924,3e-05,5.87379]
[1778165245601,36.05,80236.19,0.1,-0.03924,3e-05,5.87379]
[1778165249630,36.05,80239.79,0.1,-0.03912,3e-05,5.85911]
[1778165249695,36.05,80238.77,0.1,-0.03915,3e-05,5.86325]
[1778165251923,36.05,80227.95,0.1,-0.0395,3e-05,5.90414]
[1778165252038,36.05,80224.2,0.1,-0.03963,3e-05,5.91932]
[1778165253955,36.05,80221.0,0.1,-0.03974,3e-05,5.93226]
[1778165254051,36.04,80219.06,0.1,-0.0398,3e-05,5.94004]
[1778165259443,36.04,80223.89,0.1,-0.03963,3e-05,5.91944]
[1778165259450,36.04,80226.52,0.1,-0.03954,3e-05,5.90868]
[1778165265142,36.04,80228.05,0.1,-0.03948,3e-05,5.90166]
[1778165267122,36.04,80225.85,0.1,-0.03956,3e-05,5.91049]
[1778165267274,36.04,80227.03,0.1,-0.03951,3e-05,5.90551]
[1778165267840,36.04,80227.03,0.1,-0.03951,3e-05,5.90551]
[1778165268222,36.04,80226.68,0.1,-0.03953,3e-05,5.90679]
[1778165269343,36.04,80226.68,0.1,-0.03953,3e-05,5.90679]
[1778165269354,36.04,80230.14,0.1,-0.03941,3e-05,5.89251]
[1778165270762,36.04,80230.14,0.1,-0.03941,3e-05,5.89251]
[1778165270798,36.04,80229.49,0.1,-0.03943,3e-05,5.89488]
[1778165273389,36.04,80229.54,0.1,-0.03942,3e-05,5.89453]
[1778165273432,36.04,80229.75,0.1,-0.03941,3e-05,5.89351]
[1778165279367,36.04,80225.24,0.1,-0.03956,3e-05,5.9111]
[1778165279439,36.04,80204.93,0.1,-0.04026,3e-05,5.99425]
[1778165284356,36.03,80207.15,0.1,-0.04017,3e-05,5.98385]
[1778165284455,36.03,80222.49,0.1,-0.03964,3e-05,5.9206]
[1778165285048,36.03,80222.49,0.1,-0.03964,3e-05,5.9206]
[1778165285287,36.03,80222.49,0.1,-0.03964,3e-05,5.92043]
[1778165286730,36.03,80222.49,0.1,-0.03964,3e-05,5.92043]
[1778165286817,36.03,80222.85,0.1,-0.03963,3e-05,5.91864]
[1778165292204,36.03,80214.08,0.1,-0.03992,3e-05,5.95376]
[1778165292333,36.03,80214.0,0.1,-0.03992,3e-05,5.95387]
[1778165293639,36.03,80214.0,0.1,-0.03992,3e-05,5.95387]
[1778165293691,36.03,80208.15,0.1,-0.04012,3e-05,5.97747]
[1778165294636,36.03,80208.15,0.1,-0.04012,3e-05,5.97747]
[1778165294708,36.03,80205.67,0.1,-0.04021,3e-05,5.98769]
[1778165300398,36.03,80194.21,0.1,-0.04059,3e-05,6.03339]
[1778165305425,36.02,80193.87,0.1,-0.04059,3e-05,6.03346]
[1778165309459,36.02,80179.59,0.1,-0.04109,4e-05,6.09184]
[1778165312478,36.02,80160.94,0.1,-0.04172,4e-05,6.16579]
[1778165315268,36.02,80161.27,0.1,-0.0417,4e-05,6.16349]
[1778165315602,36.02,80161.27,0.1,-0.0417,4e-05,6.16349]
[1778165315735,36.02,80161.27,0.1,-0.0417,4e-05,6.16349]
[1778165315742,36.02,80161.27,0.1,-0.0417,4e-05,6.16349]
[1778165315811,36.02,80154.75,0.1,-0.04193,4e-05,6.19051]
[1778165317470,36.02,80154.75,0.1,-0.04193,4e-05,6.19005]
[1778165317529,36.02,80154.75,0.1,-0.04193,4e-05,6.19005]
[1778165317619,36.01,80150.77,0.1,-0.04207,4e-05,6.20638]
[1778165320000,36.01,80155.91,0.1,-0.04187,4e-05,6.18363]
[1778165320536,36.01,80160.52,0.1,-0.0417,4e-05,6.16372]
[1778165325571,36.01,80157.05,0.1,-0.04181,4e-05,6.17592]
[1778165330605,36.0,80152.76,0.1,-0.04194,4e-05,6.19144]
[1778165335641,36.0,80158.42,0.1,-0.04172,4e-05,6.16614]
[1778165336616,36.0,80158.42,0.1,-0.04172,4e-05,6.16614]
[1778165336716,36.0,80158.42,0.1,-0.04172,4e-05,6.16614]
[1778165336862,36.0,80158.42,0.1,-0.04172,4e-05,6.16614]
[1778165336781,36.0,80178.48,0.1,-0.04101,4e-05,6.08211]
[1778165338854,36.0,80178.48,0.1,-0.04101,4e-05,6.0822]
[1778165339669,36.0,80181.37,0.1,-0.0409,4e-05,6.06938]
[1778165344517,35.99,80175.21,0.1,-0.04111,4e-05,6.09325]
[1778165344704,35.99,80177.92,0.1,-0.04101,4e-05,6.08155]
[1778165345643,35.99,80177.92,0.1,-0.04101,4e-05,6.08155]
[1778165349744,35.99,80191.9,0.1,-0.0405,3e-05,6.02153]
[1778165354774,35.99,80193.83,0.1,-0.04042,3e-05,6.01231]
[1778165359809,35.99,80195.82,0.1,-0.04034,3e-05,6.00297]
[1778165364847,35.98,80198.51,0.1,-0.04024,3e-05,5.99094]
[1778165369885,35.98,80197.14,0.1,-0.04028,3e-05,5.99579]
[1778165372662,35.98,80195.72,0.1,-0.04031,3e-05,5.99843]
[1778165372913,35.98,80200.61,0.1,-0.04014,3e-05,5.97805]
[1778165374975,35.98,80209.45,0.1,-0.03983,3e-05,5.94145]
[1778165375930,35.98,80210.42,0.1,-0.0398,3e-05,5.9374]
[1778165378882,35.98,80212.22,0.1,-0.03974,3e-05,5.92988]
[1778165378949,35.98,80213.26,0.1,-0.0397,3e-05,5.92556]
[1778165380224,35.98,80214.35,0.1,-0.03966,3e-05,5.92103]
[1778165387334,35.98,80220.58,0.1,-0.03945,3e-05,5.89523]
[1778165392864,35.98,80219.45,0.1,-0.03948,3e-05,5.89957]
[1778165394726,35.98,80237.99,0.1,-0.03885,3e-05,5.82399]
[1778165400098,35.98,80238.48,0.1,-0.03884,3e-05,5.82235]
[1778165404544,35.98,80255.15,0.1,-0.03828,3e-05,5.75533]
[1778165410169,35.98,80260.26,0.1,-0.03812,3e-05,5.73589]
[1778165412183,35.98,80246.12,0.1,-0.03859,3e-05,5.79306]
[1778165417217,35.98,80243.3,0.1,-0.03869,3e-05,5.80472]
[1778165422253,35.98,80242.15,0.1,-0.03873,3e-05,5.80985]
[1778165427287,35.98,80243.9,0.1,-0.03868,3e-05,5.80305]
[1778165432324,35.99,80257.0,0.1,-0.03822,3e-05,5.74784]
[1778165437511,35.99,80258.01,0.1,-0.0382,3e-05,5.74453]
[1778165443401,35.99,80256.34,0.1,-0.03826,3e-05,5.75235]
[1778165447689,35.99,80270.71,0.1,-0.03779,3e-05,5.69565]
[1778165452715,35.99,80279.07,0.1,-0.03752,3e-05,5.66349]
[1778165457855,36.0,80282.35,0.1,-0.03743,3e-05,5.65219]
[1778165463558,36.0,80279.15,0.1,-0.03756,3e-05,5.66728]
[1778165467004,36.0,80279.11,0.1,-0.03756,3e-05,5.6681]
[1778165467058,36.0,80285.25,0.1,-0.03736,3e-05,5.64404]
[1778165472622,36.01,80290.95,0.1,-0.0372,3e-05,5.62378]
[1778165477656,36.01,80284.21,0.1,-0.03743,3e-05,5.65243]
[1778165481683,36.02,80270.7,0.1,-0.03789,3e-05,5.70741]
[1778165486209,36.02,80255.77,0.1,-0.03839,3e-05,5.76853]
[1778165491754,36.02,80255.52,0.1,-0.03839,3e-05,5.76751]
[1778165493768,36.02,80269.39,0.1,-0.03793,3e-05,5.71229]
[1778165498803,36.02,80281.11,0.1,-0.03756,3e-05,5.66706]
[1778165503839,36.03,80296.85,0.1,-0.03706,3e-05,5.60666]
[1778165508873,36.03,80295.36,0.1,-0.03713,3e-05,5.61475]
[1778165512506,36.03,80297.99,0.1,-0.03705,3e-05,5.6056]
[1778165513000,36.03,80297.99,0.1,-0.03705,3e-05,5.6056]
[1778165513009,36.04,80299.63,0.1,-0.037,3e-05,5.59954]
[1778165518943,36.04,80302.32,0.1,-0.03693,3e-05,5.59146]
[1778165523990,36.04,80299.74,0.1,-0.03703,3e-05,5.60362]
[1778165528011,36.05,80280.63,0.1,-0.03767,3e-05,5.68069]
[1778165533045,36.05,80278.15,0.1,-0.03776,3e-05,5.6917]
[1778165538078,36.05,80290.66,0.1,-0.03736,3e-05,5.64337]
[1778165543113,36.06,80300.88,0.1,-0.03704,3e-05,5.60485]
[1778165548148,36.06,80299.25,0.1,-0.03711,3e-05,5.6131]
[1778165553188,36.06,80302.3,0.1,-0.03701,3e-05,5.60038]
[1778165558218,36.07,80301.58,0.1,-0.03705,3e-05,5.60473]
[1778165563950,36.07,80304.18,0.1,-0.03698,3e-05,5.5965]
[1778165569295,36.08,80296.29,0.1,-0.03726,3e-05,5.63002]
[1778165572316,36.08,80276.4,0.1,-0.03791,3e-05,5.70971]
[1778165577351,36.08,80261.86,0.1,-0.0384,3e-05,5.76872]
[1778165582387,36.08,80258.49,0.1,-0.03852,3e-05,5.78296]
[1778165587422,36.08,80270.58,0.1,-0.03813,3e-05,5.73526]
[1778165592457,36.09,80274.86,0.1,-0.03799,3e-05,5.71921]
[1778165597494,36.09,80289.09,0.1,-0.03753,3e-05,5.66397]
[1778165602529,36.09,80280.63,0.1,-0.03782,3e-05,5.69887]
[1778165607564,36.09,80270.2,0.1,-0.03817,3e-05,5.74131]
[1778165612599,36.09,80268.97,0.1,-0.0382,3e-05,5.74395]
[1778165616627,36.1,80286.75,0.1,-0.03762,3e-05,5.67384]
[1778165621663,36.1,80296.95,0.1,-0.0373,3e-05,5.63494]
[1778165626698,36.1,80296.48,0.1,-0.03733,3e-05,5.63836]
[1778165631733,36.1,80298.66,0.1,-0.03727,3e-05,5.63125]
[1778165636767,36.11,80303.16,0.1,-0.03714,3e-05,5.61509]
[1778165641827,36.11,80310.15,0.1,-0.03692,3e-05,5.58892]
[1778165647847,36.12,80313.67,0.1,-0.03683,3e-05,5.5778]
[1778165648580,36.12,80313.67,0.1,-0.03683,3e-05,5.5778]
[1778165652369,36.12,80308.28,0.1,-0.03701,3e-05,5.60043]
[1778165653780,36.12,80308.09,0.1,-0.03702,3e-05,5.60152]
[1778165656428,36.12,80307.62,0.1,-0.03705,3e-05,5.60445]
[1778165661980,36.13,80300.14,0.1,-0.03731,3e-05,5.63595]
[1778165667014,36.13,80299.55,0.1,-0.03734,3e-05,5.6398]
[1778165667896,36.13,80299.55,0.1,-0.03734,3e-05,5.6398]
[1778165668025,36.13,80300.56,0.1,-0.03731,3e-05,5.63611]
[1778165673056,36.13,80302.03,0.1,-0.03725,3e-05,5.6288]
[1778165674881,36.13,80302.51,0.1,-0.03724,3e-05,5.62722]
[1778165675070,36.13,80301.99,0.1,-0.03726,3e-05,5.62958]
[1778165675843,36.13,80301.99,0.1,-0.03726,3e-05,5.62958]
[1778165676077,36.14,80300.57,0.1,-0.03731,3e-05,5.63549]
[1778165677332,36.14,80302.96,0.1,-0.03723,3e-05,5.62637]
[1778165678092,36.14,80304.32,0.1,-0.03719,3e-05,5.62132]
[1778165679783,36.14,80304.2,0.1,-0.0372,3e-05,5.62212]
[1778165680105,36.14,80304.55,0.1,-0.03719,3e-05,5.62106]
[1778165682667,36.14,80306.72,0.1,-0.03712,3e-05,5.61318]
[1778165682894,36.14,80306.72,0.1,-0.03712,3e-05,5.61318]
[1778165683126,36.14,80307.34,0.1,-0.03711,3e-05,5.61108]
[1778165685158,36.14,80302.96,0.1,-0.03725,3e-05,5.62868]
[1778165689001,36.14,80295.83,0.1,-0.03748,3e-05,5.65684]
[1778165692189,36.14,80276.85,0.1,-0.0381,3e-05,5.73135]
[1778165697224,36.14,80280.72,0.1,-0.03796,3e-05,5.71454]
[1778165702259,36.13,80286.83,0.1,-0.03775,3e-05,5.68891]
[1778165706286,36.13,80301.35,0.1,-0.03727,3e-05,5.63068]
[1778165711322,36.13,80317.91,0.1,-0.03673,3e-05,5.56518]
[1778165715014,36.13,80308.48,0.1,-0.03703,3e-05,5.60217]
[1778165716855,36.13,80305.33,0.1,-0.03714,3e-05,5.61444]
[1778165722399,36.13,80304.55,0.1,-0.03716,3e-05,5.6171]
[1778165727437,36.13,80307.44,0.1,-0.03706,3e-05,5.60551]
[1778165732472,36.13,80300.54,0.1,-0.03727,3e-05,5.62959]
[1778165737507,36.13,80301.47,0.1,-0.03723,3e-05,5.62567]
[1778165742544,36.13,80301.38,0.1,-0.03724,3e-05,5.62583]
[1778165747577,36.13,80299.76,0.1,-0.03729,3e-05,5.63202]
[1778165752612,36.13,80300.37,0.1,-0.03727,3e-05,5.62937]
[1778165757689,36.13,80296.19,0.1,-0.0374,3e-05,5.6456]
[1778165762677,36.13,80281.37,0.1,-0.03788,3e-05,5.70393]
[1778165764847,36.12,80277.38,0.1,-0.03801,3e-05,5.71945]
[1778165770740,36.12,80278.2,0.1,-0.03797,3e-05,5.71476]
[1778165775775,36.12,80269.58,0.1,-0.03825,3e-05,5.74806]
[1778165777260,36.12,80269.58,0.1,-0.03825,3e-05,5.74806]
[1778165782561,36.12,80257.62,0.1,-0.03863,3e-05,5.79417]
[1778165787859,36.11,80260.24,0.1,-0.03853,3e-05,5.78187]
[1778165792896,36.11,80258.52,0.1,-0.03856,3e-05,5.78428]
[1778165797930,36.11,80259.12,0.1,-0.03852,3e-05,5.78035]
[1778165802992,36.1,80258.51,0.1,-0.03853,3e-05,5.78143]
[1778165808009,36.1,80246.97,0.1,-0.03891,3e-05,5.82683]
[1778165813034,36.1,80234.4,0.1,-0.03933,3e-05,5.8764]
[1778165817106,36.1,80227.67,0.1,-0.03956,3e-05,5.90376]
[1778165823104,36.1,80232.43,0.1,-0.03939,3e-05,5.88431]
[1778165828140,36.1,80232.3,0.1,-0.0394,3e-05,5.88476]
[1778165833175,36.1,80225.8,0.1,-0.03962,3e-05,5.91103]
[1778165836201,36.1,80211.15,0.1,-0.04012,3e-05,5.97073]
[1778165841231,36.09,80221.12,0.1,-0.03977,3e-05,5.92905]
[1778165846266,36.09,80218.03,0.1,-0.03987,3e-05,5.94105]
[1778165851304,36.09,80225.61,0.1,-0.03958,3e-05,5.90636]
[1778165856340,36.09,80223.86,0.1,-0.03964,3e-05,5.9131]
[1778165861374,36.09,80224.19,0.1,-0.03963,3e-05,5.91139]
[1778165866409,36.09,80213.31,0.1,-0.04,3e-05,5.95537]
[1778165871447,36.09,80209.29,0.1,-0.04013,3e-05,5.97103]
[1778165876480,36.08,80212.04,0.1,-0.04002,3e-05,5.95784]
[1778165881514,36.08,80214.27,0.1,-0.03993,3e-05,5.94764]
[1778165886551,36.08,80215.8,0.1,-0.03987,3e-05,5.94031]
[1778165891587,36.08,80218.22,0.1,-0.03978,3e-05,5.92937]
[1778165896624,36.08,80221.51,0.1,-0.03966,3e-05,5.91508]
[1778165900656,36.07,80206.84,0.1,-0.04016,3e-05,5.9745]
[1778165905691,36.07,80203.66,0.1,-0.04026,3e-05,5.98643]
[1778165908712,36.07,80180.19,0.1,-0.04108,4e-05,6.08297]
[1778165910024,36.07,80180.19,0.1,-0.04108,4e-05,6.08297]
[1778165910051,36.07,80179.46,0.1,-0.0411,4e-05,6.08522]
[1778165911904,36.07,80179.46,0.1,-0.0411,4e-05,6.08522]
[1778165911972,36.07,80178.08,0.1,-0.04112,4e-05,6.08708]
[1778165913431,36.07,80178.08,0.1,-0.04112,4e-05,6.08708]
[1778165913525,36.07,80178.55,0.1,-0.0411,4e-05,6.08471]
[1778165918782,36.06,80173.66,0.1,-0.04125,4e-05,6.10293]
[1778165924485,36.06,80174.03,0.1,-0.04122,4e-05,6.09855]
[1778165929861,36.05,80177.51,0.1,-0.04107,4e-05,6.08163]
[1778165934897,36.05,80170.65,0.1,-0.0413,4e-05,6.10787]
[1778165939933,36.04,80167.55,0.1,-0.04138,4e-05,6.11762]
[1778165944967,36.04,80165.84,0.1,-0.04142,4e-05,6.12214]
[1778165950002,36.03,80168.49,0.1,-0.0413,4e-05,6.10861]
[1778165955043,36.03,80171.47,0.1,-0.04118,4e-05,6.09374]
[1778165960079,36.02,80170.16,0.1,-0.0412,4e-05,6.09686]
[1778165963810,36.02,80168.99,0.1,-0.04123,4e-05,6.10033]
[1778165969601,36.01,80175.34,0.1,-0.04099,4e-05,6.07158]
[1778165969627,36.01,80176.13,0.1,-0.04096,4e-05,6.06786]
[1778165971887,36.01,80179.26,0.1,-0.04082,4e-05,6.05091]
[1778165972350,36.01,80183.33,0.1,-0.04068,4e-05,6.03361]
[1778165977524,36.01,80195.99,0.1,-0.04022,3e-05,5.97988]
[1778165977620,36.01,80197.62,0.1,-0.04016,3e-05,5.97289]
[1778165982334,36.01,80190.21,0.1,-0.04041,3e-05,6.00249]
[1778165982367,36.0,80193.29,0.1,-0.0403,3e-05,5.98946]
[1778165983721,36.0,80193.29,0.1,-0.0403,3e-05,5.98946]
[1778165984246,36.0,80191.25,0.1,-0.04037,3e-05,5.99735]
[1778165989281,36.0,80190.48,0.1,-0.04039,3e-05,5.99922]
[1778165989944,36.0,80190.48,0.1,-0.04039,3e-05,5.99922]
[1778165990288,36.0,80191.36,0.1,-0.04035,3e-05,5.99531]
[1778165990797,36.0,80191.36,0.1,-0.04035,3e-05,5.99531]
[1778165991295,36.0,80191.17,0.1,-0.04036,3e-05,5.99584]
[1778165996331,36.0,80190.98,0.1,-0.04035,3e-05,5.99536]
[1778166001627,36.0,80188.63,0.1,-0.04043,3e-05,6.00405]
[1778166002583,35.99,80190.7,0.1,-0.04035,3e-05,5.99521]
[1778166002616,35.99,80182.75,0.1,-0.04063,4e-05,6.02788]
[1778166003295,35.99,80182.75,0.1,-0.04063,4e-05,6.02788]
[1778166003317,35.99,80182.75,0.1,-0.04063,4e-05,6.02788]
[1778166004037,35.99,80176.98,0.1,-0.04083,4e-05,6.05161]
[1778166004386,35.99,80176.98,0.1,-0.04083,4e-05,6.0513]
[1778166009443,35.99,80161.39,0.1,-0.04136,4e-05,6.11451]
[1778166010204,35.99,80161.39,0.1,-0.04136,4e-05,6.11451]
[1778166010449,35.99,80161.39,0.1,-0.04136,4e-05,6.1141]
[1778166015474,35.98,80153.7,0.1,-0.04161,4e-05,6.14386]
[1778166020509,35.98,80160.8,0.1,-0.04134,4e-05,6.11161]
[1778166021611,35.98,80160.8,0.1,-0.04134,4e-05,6.11161]
[1778166021713,35.98,80151.3,0.1,-0.04168,4e-05,6.15106]
[1778166023616,35.98,80135.25,0.1,-0.04225,4e-05,6.21788]
[1778166025928,35.97,80135.64,0.1,-0.04222,4e-05,6.21496]
[1778166026563,35.97,80134.21,0.1,-0.04227,4e-05,6.22039]
[1778166026960,35.97,80134.21,0.1,-0.04227,4e-05,6.22039]
[1778166027568,35.97,80133.82,0.1,-0.04228,4e-05,6.22142]
[1778166029211,35.97,80132.03,0.1,-0.04234,4e-05,6.22838]
[1778166029584,35.97,80130.13,0.1,-0.0424,4e-05,6.23581]
[1778166032291,35.97,80134.67,0.1,-0.0422,4e-05,6.21212]
[1778166032603,35.96,80142.97,0.1,-0.0419,4e-05,6.17638]
[1778166032849,35.96,80142.97,0.1,-0.0419,4e-05,6.17638]
[1778166033611,35.96,80149.9,0.1,-0.04165,4e-05,6.14659]
[1778166035500,35.96,80156.28,0.1,-0.04141,4e-05,6.11926]
[1778166037360,35.96,80160.64,0.1,-0.04125,4e-05,6.10008]
[1778166042633,35.96,80147.33,0.1,-0.04171,4e-05,6.15383]
[1778166046983,35.95,80139.5,0.1,-0.04197,4e-05,6.18426]
[1778166047668,35.95,80139.5,0.1,-0.04197,4e-05,6.18426]
[1778166048501,35.95,80134.76,0.1,-0.04213,4e-05,6.20376]
[1778166048509,35.95,80134.76,0.1,-0.04213,4e-05,6.20376]
[1778166055814,35.94,80130.35,0.1,-0.04226,4e-05,6.21811]
[1778166056778,35.94,80127.21,0.1,-0.04236,4e-05,6.23021]
[1778166057410,35.94,80127.21,0.1,-0.04236,4e-05,6.23021]
[1778166057785,35.94,80127.55,0.1,-0.04234,4e-05,6.22812]
[1778166062820,35.93,80123.57,0.1,-0.04246,4e-05,6.24185]
[1778166067856,35.92,80123.95,0.1,-0.04242,4e-05,6.23695]
[1778166071813,35.92,80115.62,0.1,-0.04271,4e-05,6.27116]
[1778166076967,35.91,80131.54,0.1,-0.04209,4e-05,6.19851]
[1778166081972,35.91,80128.76,0.1,-0.04217,4e-05,6.20738]
[1778166087011,35.9,80124.7,0.1,-0.04229,4e-05,6.22174]
[1778166091361,35.9,80122.47,0.1,-0.04236,4e-05,6.22942]
[1778166091447,35.89,80122.41,0.1,-0.04233,4e-05,6.22534]
[1778166092696,35.89,80122.41,0.1,-0.04233,4e-05,6.22534]
[1778166092747,35.89,80127.07,0.1,-0.04216,4e-05,6.20493]
[1778166098122,35.89,80130.05,0.1,-0.04203,4e-05,6.18958]
[1778166103141,35.88,80131.61,0.1,-0.04195,4e-05,6.18037]
[1778166106161,35.88,80147.17,0.1,-0.04137,4e-05,6.11281]
[1778166111197,35.88,80148.54,0.1,-0.04131,4e-05,6.10506]
[1778166116236,35.87,80149.09,0.1,-0.04127,4e-05,6.10111]
[1778166121268,35.87,80134.03,0.1,-0.04179,4e-05,6.16188]
[1778166123438,35.87,80133.71,0.1,-0.0418,4e-05,6.16272]
[1778166125681,35.86,80173.05,0.1,-0.04039,4e-05,5.99655]
[1778166131339,35.86,80185.77,0.1,-0.03993,3e-05,5.94278]
[1778166133362,35.86,80193.66,0.1,-0.03966,3e-05,5.90991]
[1778166136432,35.86,80191.98,0.1,-0.03971,3e-05,5.91658]
[1778166138973,35.86,80183.4,0.1,-0.04001,3e-05,5.9518]
[1778166144439,35.86,80188.24,0.1,-0.03984,3e-05,5.93095]
[1778166149470,35.86,80190.8,0.1,-0.03974,3e-05,5.92005]
[1778166154505,35.86,80185.23,0.1,-0.03991,3e-05,5.93955]
[1778166159540,35.86,80177.08,0.1,-0.04019,3e-05,5.97269]
[1778166164575,35.85,80161.65,0.1,-0.04073,4e-05,6.03594]
[1778166166624,35.85,80160.91,0.1,-0.04075,4e-05,6.03877]
[1778166166636,35.85,80145.7,0.1,-0.04129,4e-05,6.10222]
[1778166167526,35.85,80145.7,0.1,-0.04129,4e-05,6.10222]
[1778166167808,35.85,80149.75,0.1,-0.04114,4e-05,6.08495]
[1778166168363,35.85,80149.75,0.1,-0.04114,4e-05,6.08495]
[1778166168707,35.85,80150.84,0.1,-0.0411,4e-05,6.08]
[1778166172830,35.85,80150.24,0.1,-0.04112,4e-05,6.08162]
[1778166172868,35.85,80145.69,0.1,-0.04128,4e-05,6.10038]
[1778166174556,35.85,80145.69,0.1,-0.04127,4e-05,6.10001]
[1778166174645,35.85,80147.01,0.1,-0.04122,4e-05,6.09407]
[1778166175433,35.85,80147.01,0.1,-0.04122,4e-05,6.09407]
[1778166175652,35.85,80146.96,0.1,-0.04122,4e-05,6.0939]
[1778166176531,35.85,80146.96,0.1,-0.04122,4e-05,6.0939]
[1778166176659,35.85,80148.49,0.1,-0.04116,4e-05,6.08709]
[1778166179680,35.84,80166.21,0.1,-0.04053,4e-05,6.01199]
[1778166184715,35.84,80164.33,0.1,-0.04058,4e-05,6.01852]
[1778166189751,35.84,80169.96,0.1,-0.04037,4e-05,5.99369]
[1778166194786,35.84,80167.67,0.1,-0.04044,4e-05,6.00191]
[1778166199828,35.83,80180.36,0.1,-0.03999,3e-05,5.94812]
[1778166204856,35.83,80176.9,0.1,-0.0401,3e-05,5.96151]
[1778166209891,35.83,80177.0,0.1,-0.04009,3e-05,5.96012]
[1778166214927,35.83,80178.19,0.1,-0.04002,3e-05,5.95109]
[1778166219961,35.83,80181.58,0.1,-0.03989,3e-05,5.93601]
[1778166224996,35.82,80180.4,0.1,-0.03993,3e-05,5.93981]
[1778166230032,35.82,80186.02,0.1,-0.03972,3e-05,5.91555]
[1778166231976,35.82,80186.02,0.1,-0.03972,3e-05,5.91555]
[1778166231985,35.82,80194.62,0.1,-0.03942,3e-05,5.87989]
[1778166233596,35.82,80193.67,0.1,-0.03946,3e-05,5.88379]
[1778166233634,35.82,80198.34,0.1,-0.03929,3e-05,5.86442]
[1778166239095,35.82,80198.45,0.1,-0.03929,3e-05,5.86378]
[1778166244131,35.82,80190.06,0.1,-0.03957,3e-05,5.89779]
[1778166245768,35.82,80175.41,0.1,-0.04008,3e-05,5.95805]
[1778166251181,35.82,80166.42,0.1,-0.04039,4e-05,5.99431]
[1778166256228,35.81,80166.59,0.1,-0.04037,4e-05,5.99233]
[1778166261250,35.81,80176.0,0.1,-0.04003,3e-05,5.95225]
[1778166266286,35.81,80169.74,0.1,-0.04024,4e-05,5.97713]
[1778166270315,35.81,80152.45,0.1,-0.04084,4e-05,6.04817]
[1778166273338,35.81,80163.62,0.1,-0.04042,4e-05,5.99745]
[1778166274439,35.81,80163.62,0.1,-0.04042,4e-05,5.99745]
[1778166274519,35.8,80165.97,0.1,-0.04033,4e-05,5.98713]
[1778166276427,35.8,80165.92,0.1,-0.04033,4e-05,5.98707]
[1778166276494,35.8,80167.38,0.1,-0.04028,4e-05,5.98073]
[1778166282399,35.8,80171.51,0.1,-0.04012,3e-05,5.96235]
[1778166286382,35.8,80169.31,0.1,-0.04019,4e-05,5.97046]
[1778166286965,35.8,80169.31,0.1,-0.04019,4e-05,5.97046]
[1778166292469,35.8,80177.17,0.1,-0.03991,3e-05,5.93637]
[1778166297506,35.79,80175.51,0.1,-0.03995,3e-05,5.94202]
[1778166302543,35.79,80173.52,0.1,-0.04002,3e-05,5.94934]
[1778166304623,35.79,80159.74,0.1,-0.04049,4e-05,6.00581]
[1778166306129,35.79,80159.74,0.1,-0.04049,4e-05,6.00551]
[1778166306576,35.79,80148.43,0.1,-0.04089,4e-05,6.05246]
[1778166307143,35.79,80148.43,0.1,-0.04089,4e-05,6.05246]
[1778166307583,35.79,80145.95,0.1,-0.04097,4e-05,6.06247]
[1778166312617,35.78,80162.29,0.1,-0.04038,4e-05,5.99263]
[1778166315639,35.78,80175.91,0.1,-0.0399,3e-05,5.93501]
[1778166320877,35.78,80170.99,0.1,-0.04006,3e-05,5.95465]
[1778166326715,35.78,80176.37,0.1,-0.03986,3e-05,5.93096]
[1778166331750,35.78,80175.13,0.1,-0.03988,3e-05,5.93199]
[1778166336785,35.77,80171.32,0.1,-0.04,3e-05,5.94667]
[1778166341819,35.77,80164.79,0.1,-0.04022,4e-05,5.97258]
[1778166343978,35.77,80161.23,0.1,-0.04034,4e-05,5.98709]
[1778166344027,35.77,80150.48,0.1,-0.04072,4e-05,6.03163]
[1778166344883,35.77,80150.48,0.1,-0.04072,4e-05,6.03163]
[1778166344978,35.77,80149.48,0.1,-0.04075,4e-05,6.03546]
[1778166347086,35.77,80149.48,0.1,-0.04075,4e-05,6.03508]
[1778166347109,35.77,80145.87,0.1,-0.04087,4e-05,6.04982]
[1778166347871,35.77,80145.87,0.1,-0.04087,4e-05,6.04982]
[1778166347961,35.77,80145.87,0.1,-0.04087,4e-05,6.04982]
[1778166348013,35.77,80144.1,0.1,-0.04093,4e-05,6.05686]
[1778166353904,35.76,80133.19,0.1,-0.0413,4e-05,6.10032]
[1778166354261,35.76,80133.19,0.1,-0.0413,4e-05,6.10032]
[1778166354914,35.76,80131.89,0.1,-0.04135,4e-05,6.10534]
[1778166359946,35.76,80118.71,0.1,-0.0418,4e-05,6.15858]
[1778166364926,35.75,80114.32,0.1,-0.04194,4e-05,6.1751]
[1778166365027,35.75,80122.45,0.1,-0.04164,4e-05,6.14006]
[1778166366333,35.75,80122.27,0.1,-0.04164,4e-05,6.14031]
[1778166366997,35.75,80128.32,0.1,-0.04142,4e-05,6.11424]
[1778166367169,35.75,80128.32,0.1,-0.04142,4e-05,6.11424]
[1778166368006,35.75,80129.84,0.1,-0.04136,4e-05,6.1074]
[1778166368734,35.75,80129.84,0.1,-0.04136,4e-05,6.1074]
[1778166369026,35.75,80129.53,0.1,-0.04137,4e-05,6.10829]
[1778166374048,35.74,80127.57,0.1,-0.04142,4e-05,6.11452]
[1778166374325,35.74,80127.57,0.1,-0.04142,4e-05,6.11452]
[1778166375061,35.74,80131.65,0.1,-0.04127,4e-05,6.09687]
[1778166376029,35.74,80131.65,0.1,-0.04127,4e-05,6.09687]
[1778166376109,35.74,80126.54,0.1,-0.04145,4e-05,6.11805]
[1778166378043,35.74,80126.54,0.1,-0.04145,4e-05,6.11766]
[1778166378138,35.74,80124.49,0.1,-0.04152,4e-05,6.1259]
[1778166379221,35.74,80124.49,0.1,-0.04152,4e-05,6.12546]
[1778166379929,35.74,80124.49,0.1,-0.04152,4e-05,6.12546]
[1778166383525,35.74,80125.97,0.1,-0.04145,4e-05,6.11748]
[1778166384119,35.74,80122.27,0.1,-0.04158,4e-05,6.13271]
[1778166389153,35.73,80110.67,0.1,-0.04198,4e-05,6.17946]
[1778166391316,35.73,80096.16,0.1,-0.04248,4e-05,6.23719]
[1778166392174,35.73,80094.91,0.1,-0.04252,4e-05,6.24192]
[1778166397209,35.73,80096.69,0.1,-0.04245,4e-05,6.23355]
[1778166398627,35.73,80096.69,0.1,-0.04245,4e-05,6.23355]
[1778166398722,35.73,80086.24,0.1,-0.04283,4e-05,6.27833]
[1778166402604,35.72,80096.18,0.1,-0.04246,4e-05,6.2343]
[1778166402660,35.72,80100.62,0.1,-0.04228,4e-05,6.21411]
[1778166403437,35.72,80100.62,0.1,-0.04228,4e-05,6.21411]
[1778166403501,35.72,80100.48,0.1,-0.04229,4e-05,6.21471]
[1778166407354,35.72,80094.41,0.1,-0.04249,4e-05,6.23828]
[1778166408088,35.72,80094.41,0.1,-0.04249,4e-05,6.23828]
[1778166414337,35.71,80106.26,0.1,-0.04202,4e-05,6.18352]
[1778166419372,35.7,80104.74,0.1,-0.04205,4e-05,6.18717]
[1778166424409,35.7,80111.97,0.1,-0.04177,4e-05,6.15362]
[1778166429444,35.69,80107.32,0.1,-0.04192,4e-05,6.17079]
[1778166430487,35.69,80107.32,0.1,-0.04192,4e-05,6.17079]
[1778166430589,35.69,80113.48,0.1,-0.04169,4e-05,6.14404]
[1778166432405,35.69,80117.8,0.1,-0.04153,4e-05,6.1252]
[1778166433216,35.69,80117.8,0.1,-0.04153,4e-05,6.1252]
[1778166432503,35.69,80121.47,0.1,-0.04139,4e-05,6.10916]
[1778166433908,35.69,80121.47,0.1,-0.04139,4e-05,6.10916]
[1778166438572,35.68,80123.72,0.1,-0.04129,4e-05,6.09743]
[1778166438662,35.68,80125.91,0.1,-0.04121,4e-05,6.08775]
[1778166439399,35.68,80125.91,0.1,-0.04121,4e-05,6.08775]
[1778166439515,35.68,80125.91,0.1,-0.04121,4e-05,6.08734]
[1778166441894,35.68,80121.95,0.1,-0.04134,4e-05,6.10323]
[1778166441978,35.68,80128.67,0.1,-0.0411,4e-05,6.07443]
[1778166447189,35.68,80136.92,0.1,-0.04079,4e-05,6.03787]
[1778166452608,35.67,80140.22,0.1,-0.04064,4e-05,6.01954]
[1778166456634,35.67,80125.52,0.1,-0.04115,4e-05,6.08013]
[1778166458293,35.67,80128.74,0.1,-0.04103,4e-05,6.06617]
[1778166459187,35.67,80132.19,0.1,-0.0409,4e-05,6.05097]
[1778166459883,35.67,80132.19,0.1,-0.0409,4e-05,6.05097]
[1778166459901,35.67,80131.8,0.1,-0.04092,4e-05,6.05228]
[1778166465697,35.66,80131.92,0.1,-0.0409,4e-05,6.04988]
[1778166468800,35.66,80131.38,0.1,-0.04091,4e-05,6.05183]
[1778166470812,35.66,80156.97,0.1,-0.04,4e-05,5.94371]
[1778166472945,35.66,80170.81,0.1,-0.03951,3e-05,5.8861]
[1778166474469,35.66,80170.81,0.1,-0.03951,3e-05,5.88598]
[1778166474762,35.66,80170.32,0.1,-0.03953,3e-05,5.88798]
[1778166479798,35.66,80182.62,0.1,-0.0391,3e-05,5.83732]
[1778166484833,35.66,80175.42,0.1,-0.03935,3e-05,5.86715]
[1778166489891,35.66,80178.34,0.1,-0.03925,3e-05,5.85525]
[1778166493893,35.66,80189.68,0.1,-0.03887,3e-05,5.80898]
[1778166493989,35.66,80197.4,0.1,-0.0386,3e-05,5.77759]
[1778166494799,35.66,80197.4,0.1,-0.0386,3e-05,5.77759]
[1778166494902,35.66,80197.4,0.1,-0.03861,3e-05,5.77779]
[1778166499938,35.66,80218.01,0.1,-0.03792,3e-05,5.69518]
[1778166502960,35.66,80231.61,0.1,-0.03747,3e-05,5.64063]
[1778166507994,35.67,80239.1,0.1,-0.03722,3e-05,5.611]
[1778166513034,35.67,80249.13,0.1,-0.03688,3e-05,5.56878]
[1778166518068,35.67,80245.7,0.1,-0.037,3e-05,5.58378]
[1778166523107,35.67,80258.27,0.1,-0.0366,3e-05,5.53513]
[1778166528140,35.67,80260.91,0.1,-0.03652,3e-05,5.52571]
[1778166533177,35.68,80262.35,0.1,-0.03648,3e-05,5.52095]
[1778166538213,35.68,80256.83,0.1,-0.03667,3e-05,5.54375]
[1778166543250,35.68,80252.42,0.1,-0.03682,3e-05,5.56192]
[1778166548283,35.68,80254.84,0.1,-0.03675,3e-05,5.55296]
[1778166553319,35.68,80238.66,0.1,-0.03728,3e-05,5.61791]
[1778166557350,35.68,80252.37,0.1,-0.03683,3e-05,5.56351]
[1778166562385,35.69,80261.78,0.1,-0.03654,3e-05,5.52776]
[1778166567678,35.69,80263.09,0.1,-0.0365,3e-05,5.52337]
[1778166574177,35.69,80269.23,0.1,-0.0363,3e-05,5.49737]
[1778166576192,35.69,80271.7,0.1,-0.03622,3e-05,5.48806]
[1778166576202,35.69,80273.07,0.1,-0.03618,3e-05,5.48311]
[1778166578399,35.69,80268.5,0.1,-0.03633,3e-05,5.50152]
[1778166578498,35.69,80268.5,0.1,-0.03633,3e-05,5.50152]
[1778166583532,35.69,80267.59,0.1,-0.03637,3e-05,5.50599]
[1778166588567,35.7,80269.91,0.1,-0.0363,3e-05,5.49764]
[1778166593603,35.7,80271.04,0.1,-0.03627,3e-05,5.49403]
[1778166598283,35.7,80285.04,0.1,-0.03583,3e-05,5.44012]
[1778166603677,35.7,80274.83,0.1,-0.03616,3e-05,5.48139]
[1778166608713,35.7,80280.17,0.1,-0.036,3e-05,5.46151]
[1778166613878,35.71,80282.79,0.1,-0.03593,3e-05,5.45219]
[1778166613965,35.71,80288.99,0.1,-0.03573,3e-05,5.42846]
[1778166616757,35.71,80283.99,0.1,-0.03591,3e-05,5.45083]
[1778166616775,35.71,80285.16,0.1,-0.03588,3e-05,5.44651]
[1778166621805,35.72,80286.03,0.1,-0.03588,3e-05,5.44685]
[1778166626840,35.73,80275.92,0.1,-0.03623,3e-05,5.49007]
[1778166631875,35.73,80274.11,0.1,-0.03628,3e-05,5.49531]
[1778166636911,35.73,80261.6,0.1,-0.0367,3e-05,5.54561]
[1778166641946,35.73,80260.24,0.1,-0.03675,3e-05,5.55189]
[1778166647266,35.74,80257.38,0.1,-0.03684,3e-05,5.56362]
[1778166653026,35.74,80253.64,0.1,-0.03697,3e-05,5.57926]
[1778166659067,35.74,80251.65,0.1,-0.03704,3e-05,5.58766]
[1778166664104,35.74,80236.43,0.1,-0.03755,3e-05,5.64862]
[1778166669138,35.74,80244.46,0.1,-0.03728,3e-05,5.61641]
[1778166674187,35.74,80242.8,0.1,-0.03733,3e-05,5.62308]
[1778166679226,35.74,80240.02,0.1,-0.03743,3e-05,5.63425]
[1778166684231,35.74,80237.22,0.1,-0.03752,3e-05,5.64522]
[1778166684264,35.74,80237.22,0.1,-0.03752,3e-05,5.64522]
[1778166686836,35.74,80253.03,0.1,-0.037,3e-05,5.58227]
[1778166687282,35.74,80253.43,0.1,-0.03699,3e-05,5.58074]
[1778166690211,35.74,80256.68,0.1,-0.03688,3e-05,5.56798]
[1778166690302,35.74,80257.29,0.1,-0.03686,3e-05,5.56564]
[1778166692683,35.74,80257.12,0.1,-0.03685,3e-05,5.5635]
[1778166693324,35.74,80260.53,0.1,-0.03674,3e-05,5.55009]
[1778166694155,35.74,80260.53,0.1,-0.03674,3e-05,5.55009]
[1778166694341,35.74,80257.55,0.1,-0.03684,3e-05,5.56199]
[1778166696094,35.74,80257.55,0.1,-0.03684,3e-05,5.56207]
[1778166696344,35.74,80256.48,0.1,-0.03687,3e-05,5.56638]
[1778166697725,35.74,80257.26,0.1,-0.03685,3e-05,5.56336]
[1778166698363,35.74,80252.86,0.1,-0.03699,3e-05,5.58086]
[1778166703399,35.74,80242.97,0.1,-0.03732,3e-05,5.62022]
[1778166708432,35.74,80243.1,0.1,-0.03731,3e-05,5.61971]
[1778166713470,35.74,80224.85,0.1,-0.03792,3e-05,5.69265]
[1778166718502,35.74,80227.98,0.1,-0.03781,3e-05,5.67956]
[1778166723537,35.74,80218.87,0.1,-0.03812,3e-05,5.71663]
[1778166729272,35.74,80217.05,0.1,-0.03819,3e-05,5.72562]
[1778166734617,35.75,80216.56,0.1,-0.03822,3e-05,5.72899]
[1778166739652,35.75,80214.3,0.1,-0.03831,3e-05,5.73939]
[1778166744686,35.75,80208.05,0.1,-0.03853,3e-05,5.76591]
[1778166749725,35.75,80213.53,0.1,-0.03835,3e-05,5.74458]
[1778166754760,35.75,80212.77,0.1,-0.03836,3e-05,5.74568]
[1778166759801,35.76,80211.38,0.1,-0.03842,3e-05,5.75215]
[1778166764836,35.76,80207.9,0.1,-0.03854,3e-05,5.76697]
[1778166769555,35.76,80248.9,0.1,-0.03718,3e-05,5.60256]
[1778166774910,35.76,80239.74,0.1,-0.03748,3e-05,5.63875]
[1778166779949,35.76,80234.58,0.1,-0.03764,3e-05,5.65894]
[1778166784980,35.76,80227.13,0.1,-0.03789,3e-05,5.68875]
[1778166790017,35.76,80220.55,0.1,-0.03812,3e-05,5.7166]
[1778166791514,35.76,80220.55,0.1,-0.03812,3e-05,5.7166]
[1778166797113,35.76,80223.15,0.1,-0.03805,3e-05,5.70787]
[1778166803108,35.77,80215.09,0.1,-0.03834,3e-05,5.7424]
[1778166806128,35.77,80198.93,0.1,-0.03889,3e-05,5.80871]
[1778166811164,35.77,80189.17,0.1,-0.03921,3e-05,5.84599]
[1778166815164,35.77,80188.86,0.1,-0.03922,3e-05,5.84739]
[1778166815531,35.77,80188.86,0.1,-0.03922,3e-05,5.84739]
[1778166821236,35.77,80178.85,0.1,-0.03957,3e-05,5.88858]
[1778166826270,35.77,80171.1,0.1,-0.03983,3e-05,5.92025]
[1778166831307,35.77,80168.62,0.1,-0.03992,3e-05,5.93021]
[1778166832701,35.77,80160.83,0.1,-0.04019,4e-05,5.96238]
[1778166833320,35.77,80157.06,0.1,-0.04032,4e-05,5.97789]
[1778166838354,35.77,80157.07,0.1,-0.04031,4e-05,5.97707]
[1778166843389,35.76,80164.73,0.1,-0.04004,3e-05,5.94486]
[1778166848424,35.76,80164.3,0.1,-0.04005,3e-05,5.94632]
[1778166851227,35.76,80164.28,0.1,-0.04005,3e-05,5.94629]
[1778166851446,35.76,80168.45,0.1,-0.03991,3e-05,5.929]
[1778166856486,35.76,80174.75,0.1,-0.03969,3e-05,5.90301]
[1778166862523,35.76,80183.8,0.1,-0.03938,3e-05,5.86614]
[1778166867560,35.76,80175.96,0.1,-0.03965,3e-05,5.89851]
[1778166872595,35.76,80176.5,0.1,-0.03961,3e-05,5.89313]
[1778166874841,35.76,80172.67,0.1,-0.03974,3e-05,5.90886]
[1778166875616,35.76,80171.93,0.1,-0.03977,3e-05,5.91187]
[1778166880651,35.76,80165.58,0.1,-0.03999,3e-05,5.9377]
[1778166884050,35.76,80169.42,0.1,-0.03985,3e-05,5.92157]
[1778166884680,35.76,80170.49,0.1,-0.03981,3e-05,5.91709]
[1778166885480,35.76,80170.49,0.1,-0.03981,3e-05,5.91709]
[1778166885686,35.76,80176.72,0.1,-0.0396,3e-05,5.89137]
[1778166886352,35.76,80176.72,0.1,-0.0396,3e-05,5.89137]
[1778166886693,35.76,80178.6,0.1,-0.03953,3e-05,5.88363]
[1778166892169,35.76,80183.51,0.1,-0.03936,3e-05,5.86357]
[1778166897770,35.76,80189.72,0.1,-0.03915,3e-05,5.83833]
[1778166903654,35.76,80178.01,0.1,-0.03956,3e-05,5.88644]
[1778166903687,35.76,80178.21,0.1,-0.03955,3e-05,5.88554]
[1778166905236,35.76,80177.88,0.1,-0.03956,3e-05,5.8869]
[1778166905332,35.76,80178.3,0.1,-0.03954,3e-05,5.88511]
[1778166910541,35.76,80184.82,0.1,-0.03932,3e-05,5.85829]
[1778166916679,35.76,80190.4,0.1,-0.03913,3e-05,5.83565]
[1778166921940,35.77,80192.56,0.1,-0.03906,3e-05,5.82734]
[1778166926974,35.77,80190.13,0.1,-0.03914,3e-05,5.8375]
[1778166928848,35.77,80180.93,0.1,-0.03946,3e-05,5.87526]
[1778166929643,35.77,80180.93,0.1,-0.03946,3e-05,5.87526]
[1778166932862,35.76,80171.94,0.1,-0.03975,3e-05,5.90897]
[1778166933017,35.76,80172.76,0.1,-0.03972,3e-05,5.90548]
[1778166938052,35.76,80173.68,0.1,-0.03969,3e-05,5.90121]
[1778166943603,35.76,80179.5,0.1,-0.03948,3e-05,5.87694]
[1778166943693,35.76,80180.61,0.1,-0.03944,3e-05,5.87231]
[1778166944621,35.76,80180.61,0.1,-0.03944,3e-05,5.87231]
[1778166944628,35.76,80182.04,0.1,-0.03939,3e-05,5.8664]
[1778166949012,35.76,80183.61,0.1,-0.03934,3e-05,5.85992]
[1778166949774,35.76,80183.61,0.1,-0.03934,3e-05,5.85992]
[1778166950575,35.76,80183.61,0.1,-0.03934,3e-05,5.85992]
[1778166950646,35.76,80183.22,0.1,-0.03935,3e-05,5.86151]
[1778166953436,35.76,80185.03,0.1,-0.03929,3e-05,5.85406]
[1778166953548,35.76,80185.03,0.1,-0.03929,3e-05,5.85406]
[1778166961216,35.76,80206.17,0.1,-0.03857,3e-05,5.76815]
[1778166966251,35.76,80211.54,0.1,-0.03839,3e-05,5.74677]
[1778166971287,35.77,80201.76,0.1,-0.03873,3e-05,5.78688]
[1778166976321,35.77,80192.81,0.1,-0.03903,3e-05,5.82336]
[1778166979409,35.77,80207.71,0.1,-0.03852,3e-05,5.76262]
[1778166985387,35.77,80208.33,0.1,-0.03851,3e-05,5.76053]
[1778166990419,35.77,80210.37,0.1,-0.03844,3e-05,5.75264]
[1778166995460,35.77,80213.76,0.1,-0.03831,3e-05,5.73623]
[1778167000491,35.77,80217.67,0.1,-0.03818,3e-05,5.72082]
[1778167005526,35.77,80225.68,0.1,-0.03792,3e-05,5.68917]
[1778167010561,35.77,80245.32,0.1,-0.03727,3e-05,5.6115]
[1778167013582,35.77,80227.39,0.1,-0.03788,3e-05,5.68402]
[1778167018617,35.77,80223.47,0.1,-0.03801,3e-05,5.70064]
[1778167023653,35.78,80221.3,0.1,-0.03809,3e-05,5.71029]
[1778167028687,35.78,80226.74,0.1,-0.03792,3e-05,5.6893]
[1778167033722,35.78,80227.72,0.1,-0.0379,3e-05,5.68662]
[1778167038757,35.78,80224.18,0.1,-0.03803,3e-05,5.70216]
[1778167043792,35.79,80221.29,0.1,-0.03813,3e-05,5.71509]
[1778167048828,35.79,80217.92,0.1,-0.03826,3e-05,5.72996]
[1778167053868,35.79,80218.66,0.1,-0.03822,3e-05,5.72528]
[1778167057896,35.79,80204.91,0.1,-0.0387,3e-05,5.78193]
[1778167063778,35.79,80196.26,0.1,-0.039,3e-05,5.81766]
[1778167063835,35.79,80176.08,0.1,-0.03969,3e-05,5.90043]
[1778167068973,35.79,80171.69,0.1,-0.03984,3e-05,5.91824]
[1778167071692,35.79,80156.68,0.1,-0.04036,4e-05,5.98004]
[1778167074707,35.79,80153.82,0.1,-0.04046,4e-05,5.99176]
[1778167074791,35.79,80145.7,0.1,-0.04075,4e-05,6.02521]
[1778167080054,35.79,80142.47,0.1,-0.04085,4e-05,6.03752]
[1778167085088,35.79,80135.7,0.1,-0.04108,4e-05,6.06466]
[1778167089116,35.78,80120.25,0.1,-0.04163,4e-05,6.12847]
[1778167094152,35.78,80123.02,0.1,-0.04151,4e-05,6.11475]
[1778167099186,35.78,80118.53,0.1,-0.04165,4e-05,6.13167]
[1778167104221,35.77,80116.36,0.1,-0.04173,4e-05,6.14042]
[1778167109256,35.78,80115.82,0.1,-0.04175,4e-05,6.14276]
[1778167113377,35.77,80098.29,0.1,-0.04237,4e-05,6.21404]
[1778167118789,35.77,80090.59,0.1,-0.04263,4e-05,6.24468]
[1778167119040,35.77,80092.05,0.1,-0.04256,4e-05,6.23715]
[1778167119080,35.77,80092.05,0.1,-0.04256,4e-05,6.23715]
[1778167119155,35.77,80092.05,0.1,-0.04256,4e-05,6.23715]
[1778167119675,35.77,80092.05,0.1,-0.04256,4e-05,6.23715]
[1778167119921,35.77,80092.05,0.1,-0.04256,4e-05,6.23715]
[1778167119781,35.77,80035.65,0.1,-0.04468,4e-05,6.48192]
[1778167120373,35.77,80035.65,0.1,-0.04468,4e-05,6.48192]
[1778167121362,35.77,79980.14,0.1,-0.04685,4e-05,6.72892]
[1778167122436,35.77,79980.14,0.1,-0.04685,4e-05,6.72892]
[1778167122460,35.75,79958.53,0.1,-0.04764,4e-05,6.81747]
[1778167123501,35.75,79958.53,0.1,-0.04764,4e-05,6.81747]
[1778167123536,35.75,79961.38,0.1,-0.04751,4e-05,6.80357]
[1778167125279,35.75,79961.38,0.1,-0.04751,4e-05,6.80357]
[1778167125525,35.75,79961.38,0.1,-0.04751,4e-05,6.80357]
[1778167125614,35.74,79996.46,0.1,-0.0461,4e-05,6.64383]
[1778167126953,35.74,79996.46,0.1,-0.0461,4e-05,6.64383]
[1778167127404,35.74,79994.46,0.1,-0.04617,4e-05,6.65142]
[1778167129588,35.74,79993.63,0.1,-0.0462,4e-05,6.65448]
[1778167129955,35.74,79997.17,0.1,-0.04605,4e-05,6.63796]
[1778167130403,35.74,79997.17,0.1,-0.04605,4e-05,6.63796]
[1778167130473,35.74,80001.63,0.1,-0.04587,4e-05,6.61739]
[1778167131053,35.74,80001.63,0.1,-0.04587,4e-05,6.61739]
[1778167131349,35.74,80001.63,0.1,-0.04587,4e-05,6.61739]
[1778167131444,35.74,79992.67,0.1,-0.04622,4e-05,6.65679]
[1778167134742,35.73,79988.23,0.1,-0.04638,4e-05,6.67528]
[1778167134843,35.73,80000.37,0.1,-0.0459,4e-05,6.62027]
[1778167135923,35.73,80000.37,0.1,-0.0459,4e-05,6.62027]
[1778167135987,35.73,80005.78,0.1,-0.04568,4e-05,6.59553]
[1778167136242,35.73,80005.78,0.1,-0.04568,4e-05,6.59553]
[1778167136469,35.73,80005.78,0.1,-0.04567,4e-05,6.59493]
[1778167141507,35.72,79997.83,0.1,-0.04596,4e-05,6.62731]
[1778167143669,35.72,79993.97,0.1,-0.04611,4e-05,6.64387]
[1778167143806,35.72,79993.97,0.1,-0.04611,4e-05,6.64387]
[1778167143853,35.72,79994.33,0.1,-0.04608,4e-05,6.64157]
[1778167146539,35.72,80011.27,0.1,-0.04541,4e-05,6.5642]
[1778167147915,35.72,80011.27,0.1,-0.04541,4e-05,6.5642]
[1778167147988,35.72,80022.34,0.1,-0.04497,4e-05,6.51468]
[1778167149424,35.72,80022.34,0.1,-0.04497,4e-05,6.51422]
[1778167149707,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150406,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150512,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150519,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150622,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150627,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150746,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150750,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150883,35.72,80019.9,0.1,-0.04506,4e-05,6.52456]
[1778167150995,35.72,79990.96,0.1,-0.04619,4e-05,6.65333]
[1778167152582,35.71,79975.31,0.1,-0.04679,4e-05,6.72167]
[1778167153095,35.71,79975.31,0.1,-0.04679,4e-05,6.72167]
[1778167153591,35.71,79972.62,0.1,-0.0469,4e-05,6.73381]
[1778167157617,35.71,79986.02,0.1,-0.04634,4e-05,6.67031]
[1778167160476,35.7,79995.73,0.1,-0.04594,4e-05,6.62547]
[1778167160639,35.7,79995.81,0.1,-0.04594,4e-05,6.62446]
[1778167165674,35.7,80010.37,0.1,-0.04534,4e-05,6.55647]
[1778167166698,35.7,80010.37,0.1,-0.04534,4e-05,6.55647]
[1778167166790,35.69,80015.3,0.1,-0.04514,4e-05,6.53405]
[1778167168219,35.69,80015.3,0.1,-0.04514,4e-05,6.53352]
[1778167168696,35.69,80014.92,0.1,-0.04515,4e-05,6.53469]
[1778167173730,35.69,80015.28,0.1,-0.04509,4e-05,6.52743]
[1778167178765,35.68,80017.06,0.1,-0.045,4e-05,6.51613]
[1778167183800,35.67,80015.64,0.1,-0.04502,4e-05,6.51828]
[1778167188836,35.67,80005.39,0.1,-0.04538,4e-05,6.5603]
[1778167193871,35.66,80003.53,0.1,-0.04542,4e-05,6.56483]
[1778167195997,35.66,80005.39,0.1,-0.04534,4e-05,6.55545]
[1778167196086,35.65,80010.57,0.1,-0.04513,4e-05,6.53136]
[1778167197341,35.65,80010.57,0.1,-0.04512,4e-05,6.53029]
[1778167197906,35.65,80009.41,0.1,-0.04516,4e-05,6.53497]
[1778167199876,35.65,79999.71,0.1,-0.04554,4e-05,6.57759]
[1778167199965,35.65,79997.2,0.1,-0.04563,4e-05,6.58823]
[1778167200763,35.65,79997.2,0.1,-0.04563,4e-05,6.58823]
[1778167200928,35.65,79997.2,0.1,-0.04563,4e-05,6.58767]
[1778167205963,35.64,79989.71,0.1,-0.04588,4e-05,6.61695]
[1778167207978,35.64,80004.58,0.1,-0.04529,4e-05,6.54902]
[1778167213011,35.63,80003.85,0.1,-0.04529,4e-05,6.54927]
[1778167215025,35.63,79989.78,0.1,-0.04584,4e-05,6.61139]
[1778167220060,35.63,79989.51,0.1,-0.04582,4e-05,6.60977]
[1778167225099,35.62,79980.04,0.1,-0.04616,4e-05,6.64832]
[1778167227108,35.62,79964.93,0.1,-0.04675,4e-05,6.71561]
[1778167227304,35.62,79964.93,0.1,-0.04675,4e-05,6.71561]
[1778167228117,35.61,79957.44,0.1,-0.04705,4e-05,6.7487]
[1778167232504,35.61,79966.31,0.1,-0.04664,4e-05,6.70199]
[1778167233158,35.61,79972.62,0.1,-0.04639,4e-05,6.67355]
[1778167238188,35.6,79974.15,0.1,-0.04629,4e-05,6.66247]
[1778167243224,35.59,79972.96,0.1,-0.04631,4e-05,6.66447]
[1778167243415,35.59,79972.96,0.1,-0.04631,4e-05,6.66447]
[1778167244231,35.59,79967.58,0.1,-0.04652,4e-05,6.68804]
[1778167249267,35.59,79953.68,0.1,-0.04704,4e-05,6.74714]
[1778167254992,35.58,79955.64,0.1,-0.04693,4e-05,6.7336]
[1778167260353,35.57,79939.97,0.1,-0.04752,4e-05,6.80083]
[1778167262692,35.57,79924.83,0.1,-0.04812,4e-05,6.86835]
[1778167268424,35.55,79909.82,0.1,-0.04869,4e-05,6.93149]
[1778167273472,35.55,79906.78,0.1,-0.04878,4e-05,6.94116]
[1778167275176,35.54,79921.48,0.1,-0.04814,4e-05,6.87018]
[1778167280519,35.53,79926.57,0.1,-0.04789,4e-05,6.84208]
[1778167285554,35.52,79929.31,0.1,-0.04774,4e-05,6.82505]
[1778167288575,35.52,79915.71,0.1,-0.04827,4e-05,6.88473]
[1778167291006,35.51,79927.91,0.1,-0.04773,4e-05,6.82247]
[1778167293263,35.51,79941.34,0.1,-0.04717,4e-05,6.7594]
[1778167298649,35.5,79943.9,0.1,-0.04703,4e-05,6.74329]
[1778167300371,35.5,79943.36,0.1,-0.04705,4e-05,6.74574]
[1778167300664,35.5,79924.64,0.1,-0.0478,4e-05,6.83049]
[1778167302570,35.49,79919.03,0.1,-0.04801,4e-05,6.85444]
[1778167302677,35.49,79918.97,0.1,-0.04801,4e-05,6.85379]
[1778167307712,35.48,79927.81,0.1,-0.04761,4e-05,6.80885]
[1778167312962,35.48,79934.74,0.1,-0.0473,4e-05,6.77388]
[1778167315771,35.47,79920.64,0.1,-0.04784,4e-05,6.83517]
[1778167320806,35.46,79919.47,0.1,-0.04785,4e-05,6.83603]
[1778167325852,35.45,79915.27,0.1,-0.04798,4e-05,6.85072]
[1778167330887,35.45,79915.39,0.1,-0.04794,4e-05,6.84564]
[1778167335929,35.44,79912.3,0.1,-0.04803,4e-05,6.85529]
[1778167340964,35.43,79899.66,0.1,-0.04851,4e-05,6.90888]
[1778167346000,35.42,79896.86,0.1,-0.04858,4e-05,6.91661]
[1778167351051,35.41,79893.83,0.1,-0.04864,4e-05,6.9229]
[1778167356085,35.4,79892.49,0.1,-0.04865,4e-05,6.92388]
[1778167361120,35.39,79892.25,0.1,-0.04862,4e-05,6.92]
[1778167364142,35.38,79907.09,0.1,-0.04798,4e-05,6.84849]
[1778167369178,35.38,79899.41,0.1,-0.04826,4e-05,6.87961]
[1778167374212,35.37,79899.79,0.1,-0.0482,4e-05,6.87324]
[1778167379251,35.36,79897.73,0.1,-0.04825,4e-05,6.87813]
[1778167384288,35.35,79880.18,0.1,-0.04894,4e-05,6.95595]
[1778167385294,35.35,79865.36,0.1,-0.04956,4e-05,7.02428]
[1778167387310,35.34,79894.15,0.1,-0.04832,4e-05,6.88678]
[1778167387596,35.34,79894.15,0.1,-0.04832,4e-05,6.88678]
[1778167388218,35.34,79894.15,0.1,-0.04832,4e-05,6.88678]
[1778167392345,35.33,79877.86,0.1,-0.04896,4e-05,6.95771]
[1778167397380,35.32,79871.79,0.1,-0.04917,4e-05,6.98071]
[1778167402417,35.31,79880.05,0.1,-0.04877,4e-05,6.93682]
[1778167407452,35.31,79882.64,0.1,-0.04862,4e-05,6.91973]
[1778167412487,35.3,79889.36,0.1,-0.04828,4e-05,6.88065]
[1778167417522,35.29,79881.02,0.1,-0.04859,4e-05,6.91473]
[1778167422559,35.28,79871.34,0.1,-0.04894,4e-05,6.9538]
[1778167427598,35.27,79882.97,0.1,-0.04842,4e-05,6.89579]
[1778167432635,35.26,79885.16,0.1,-0.04829,4e-05,6.88092]
[1778167434476,35.26,79885.16,0.1,-0.04829,4e-05,6.88092]
[1778167434481,35.26,79862.75,0.1,-0.04921,4e-05,6.98347]
[1778167436243,35.26,79862.75,0.1,-0.04921,4e-05,6.98347]
[1778167436330,35.25,79851.75,0.1,-0.04966,4e-05,7.03372]
[1778167436778,35.25,79851.75,0.1,-0.04966,4e-05,7.03372]
[1778167437054,35.25,79850.6,0.1,-0.04971,4e-05,7.03913]
[1778167437894,35.25,79850.6,0.1,-0.04971,4e-05,7.03913]
[1778167438201,35.25,79842.94,0.1,-0.05003,4e-05,7.07484]
[1778167438734,35.25,79842.94,0.1,-0.05003,4e-05,7.07484]
[1778167438752,35.25,79848.2,0.1,-0.0498,4e-05,7.04958]
[1778167440979,35.25,79848.2,0.1,-0.0498,4e-05,7.04909]
[1778167441080,35.25,79842.13,0.1,-0.05005,4e-05,7.07656]
[1778167446432,35.24,79851.24,0.1,-0.04962,4e-05,7.02922]
[1778167450763,35.23,79868.96,0.1,-0.04884,4e-05,6.94234]
[1778167456501,35.22,79872.52,0.1,-0.04863,4e-05,6.91945]
[1778167458823,35.22,79858.47,0.1,-0.04921,4e-05,6.98317]
[1778167463085,35.21,79846.12,0.1,-0.0497,4e-05,7.03802]
[1778167463120,35.21,79834.26,0.1,-0.0502,4e-05,7.09291]
[1778167469035,35.2,79831.04,0.1,-0.05031,4e-05,7.10484]
[1778167469098,35.2,79830.96,0.1,-0.0503,4e-05,7.10466]
[1778167474937,35.2,79837.91,0.1,-0.04996,4e-05,7.06515]
[1778167478554,35.19,79840.71,0.1,-0.04983,4e-05,7.05089]
[1778167478964,35.19,79844.71,0.1,-0.04965,4e-05,7.03105]
[1778167482193,35.19,79829.29,0.1,-0.05029,4e-05,7.10246]
[1778167482922,35.19,79829.29,0.1,-0.05029,4e-05,7.10246]
[1778167483365,35.19,79828.69,0.1,-0.05031,4e-05,7.10476]
[1778167483835,35.19,79828.69,0.1,-0.05031,4e-05,7.10476]
[1778167484020,35.19,79828.69,0.1,-0.05031,4e-05,7.10417]
[1778167484678,35.19,79828.69,0.1,-0.05031,4e-05,7.10417]
[1778167485034,35.19,79835.04,0.1,-0.05003,4e-05,7.07348]
[1778167490074,35.18,79843.66,0.1,-0.04964,4e-05,7.02951]
[1778167495127,35.18,79849.03,0.1,-0.04939,4e-05,7.0018]
[1778167500349,35.17,79855.33,0.1,-0.0491,4e-05,6.96977]
[1778167506050,35.16,79859.16,0.1,-0.0489,4e-05,6.94723]
[1778167506573,35.16,79895.52,0.1,-0.04738,4e-05,6.777]
[1778167512245,35.15,79893.86,0.1,-0.0474,4e-05,6.7798]
[1778167517281,35.14,79891.97,0.1,-0.04745,4e-05,6.78457]
[1778167522317,35.14,79888.8,0.1,-0.04754,4e-05,6.79534]
[1778167524332,35.13,79871.74,0.1,-0.04823,4e-05,6.87272]
[1778167528357,35.13,79885.67,0.1,-0.04763,4e-05,6.80481]
[1778167533393,35.12,79889.24,0.1,-0.04743,4e-05,6.78136]
[1778167535567,35.12,79889.32,0.1,-0.04742,4e-05,6.78028]
[1778167535589,35.12,79910.45,0.1,-0.04655,4e-05,6.68248]
[1778167536871,35.12,79910.45,0.1,-0.04655,4e-05,6.68186]
[1778167537233,35.12,79910.45,0.1,-0.04655,4e-05,6.68186]
[1778167537420,35.12,79914.03,0.1,-0.0464,4e-05,6.66495]
[1778167541449,35.11,79892.11,0.1,-0.04727,4e-05,6.76331]
[1778167546483,35.1,79908.21,0.1,-0.04658,4e-05,6.68589]
[1778167551518,35.1,79911.51,0.1,-0.04643,4e-05,6.66801]
[1778167556556,35.09,79905.97,0.1,-0.04662,4e-05,6.69046]
[1778167561591,35.09,79898.83,0.1,-0.04689,4e-05,6.72002]
[1778167566630,35.08,79897.25,0.1,-0.04692,4e-05,6.72395]
[1778167568641,35.08,79916.99,0.1,-0.04611,4e-05,6.63237]
[1778167573679,35.07,79933.88,0.1,-0.04542,4e-05,6.55327]
[1778167574650,35.07,79933.88,0.1,-0.04542,4e-05,6.55327]
[1778167574687,35.07,79943.82,0.1,-0.04502,4e-05,6.50805]
[1778167575477,35.07,79943.82,0.1,-0.04502,4e-05,6.50805]
[1778167575698,35.07,79945.69,0.1,-0.04495,4e-05,6.49933]
[1778167577919,35.07,79939.14,0.1,-0.0452,4e-05,6.52823]
[1778167578714,35.07,79948.03,0.1,-0.04485,4e-05,6.48788]
[1778167579637,35.07,79948.03,0.1,-0.04485,4e-05,6.48788]
[1778167579721,35.07,79954.62,0.1,-0.04458,4e-05,6.45807]
[1778167581023,35.07,79954.62,0.1,-0.04458,4e-05,6.45807]
[1778167581056,35.07,79960.44,0.1,-0.04435,4e-05,6.43168]
[1778167581962,35.07,79960.44,0.1,-0.04435,4e-05,6.43168]
[1778167582451,35.07,79960.44,0.1,-0.04435,4e-05,6.43168]
[1778167583790,35.07,79944.23,0.1,-0.04499,4e-05,6.50404]
[1778167585910,35.07,79944.23,0.1,-0.04498,4e-05,6.50382]
[1778167585964,35.07,79944.23,0.1,-0.04498,4e-05,6.50382]
[1778167586342,35.07,79944.23,0.1,-0.04498,4e-05,6.50382]
[1778167586416,35.07,79949.2,0.1,-0.04478,4e-05,6.48]
[1778167588312,35.06,79957.51,0.1,-0.04445,4e-05,6.44206]
[1778167588376,35.06,79960.76,0.1,-0.04431,4e-05,6.4269]
[1778167588828,35.06,79960.76,0.1,-0.04431,4e-05,6.4269]
[1778167588839,35.06,79962.46,0.1,-0.04425,4e-05,6.41931]
[1778167592212,35.06,79961.05,0.1,-0.04429,4e-05,6.42439]
[1778167592280,35.06,79957.71,0.1,-0.04439,4e-05,6.43491]
[1778167594331,35.06,79950.87,0.1,-0.04465,4e-05,6.46491]
[1778167594350,35.06,79950.22,0.1,-0.04467,4e-05,6.46716]
[1778167595193,35.06,79950.22,0.1,-0.04467,4e-05,6.46716]
[1778167595216,35.06,79949.97,0.1,-0.04468,4e-05,6.46761]
[1778167596759,35.06,79949.97,0.1,-0.04468,4e-05,6.46761]
[1778167597475,35.06,79949.97,0.1,-0.04468,4e-05,6.46761]
[1778167600156,35.05,79948.57,0.1,-0.04471,4e-05,6.47191]
[1778167600192,35.05,79931.1,0.1,-0.0454,4e-05,6.54979]
[1778167603735,35.05,79912.29,0.1,-0.04614,4e-05,6.63419]
[1778167604571,35.05,79912.29,0.1,-0.04614,4e-05,6.63419]
[1778167604660,35.05,79913.27,0.1,-0.0461,4e-05,6.62929]
[1778167607102,35.05,79918.74,0.1,-0.04587,4e-05,6.60395]
[1778167607582,35.05,79928.25,0.1,-0.04549,4e-05,6.56039]
[1778167608188,35.05,79928.25,0.1,-0.04549,4e-05,6.56039]
[1778167608281,35.05,79928.25,0.1,-0.04549,4e-05,6.56039]
[1778167608907,35.05,79928.25,0.1,-0.04549,4e-05,6.56039]
[1778167609287,35.05,79928.25,0.1,-0.04549,4e-05,6.56039]
[1778167609361,35.05,79860.21,0.1,-0.04826,4e-05,6.87332]
[1778167609955,35.05,79834.11,0.1,-0.04936,4e-05,6.99586]
[1778167613121,35.04,79847.83,0.1,-0.04878,4e-05,6.9309]
[1778167614657,35.04,79833.4,0.1,-0.04937,4e-05,6.99706]
[1778167615452,35.04,79833.4,0.1,-0.04937,4e-05,6.99706]
[1778167615559,35.04,79828.18,0.1,-0.04959,4e-05,7.02069]
[1778167615947,35.04,79828.18,0.1,-0.04959,4e-05,7.02069]
[1778167616096,35.04,79828.61,0.1,-0.04957,4e-05,7.01866]
[1778167616967,35.04,79828.61,0.1,-0.04957,4e-05,7.01866]
[1778167617042,35.04,79828.61,0.1,-0.04957,4e-05,7.01866]
[1778167617759,35.04,79755.99,0.1,-0.05273,4e-05,7.36623]
[1778167617925,35.04,79755.99,0.1,-0.05273,4e-05,7.36623]
[1778167618753,35.04,79769.94,0.1,-0.0521,4e-05,7.2974]
[1778167619343,35.04,79769.94,0.1,-0.0521,4e-05,7.2974]
[1778167619587,35.04,79769.94,0.1,-0.0521,4e-05,7.2974]
[1778167619657,35.03,79782.21,0.1,-0.05156,4e-05,7.23775]
[1778167620807,35.03,79777.41,0.1,-0.05176,4e-05,7.26002]
[1778167621756,35.03,79759.6,0.1,-0.05254,4e-05,7.34551]
[1778167621794,35.03,79759.6,0.1,-0.05254,4e-05,7.34551]
[1778167622059,35.03,79759.6,0.1,-0.05254,4e-05,7.34551]
[1778167623553,35.03,79759.6,0.1,-0.05254,4e-05,7.34551]
[1778167623625,35.03,79759.6,0.1,-0.05254,4e-05,7.34551]
[1778167623775,35.03,79771.51,0.1,-0.052,4e-05,7.28688]
[1778167624780,35.03,79805.89,0.1,-0.0505,4e-05,7.12116]
[1778167625009,35.03,79805.89,0.1,-0.0505,4e-05,7.12116]
[1778167625075,35.03,79805.89,0.1,-0.0505,4e-05,7.12116]
[1778167626031,35.03,79805.89,0.1,-0.0505,4e-05,7.12116]
[1778167626050,35.03,79805.89,0.1,-0.0505,4e-05,7.12116]
[1778167626124,35.03,79811.31,0.1,-0.05025,4e-05,7.09458]
[1778167627894,35.03,79807.27,0.1,-0.05042,4e-05,7.11252]
[1778167628553,35.03,79807.27,0.1,-0.05042,4e-05,7.11252]
[1778167628644,35.02,79811.4,0.1,-0.05023,4e-05,7.09211]
[1778167629695,35.02,79811.4,0.1,-0.05023,4e-05,7.09211]
[1778167629730,35.02,79820.44,0.1,-0.04984,4e-05,7.04861]
[1778167632108,35.02,79814.52,0.1,-0.05009,4e-05,7.07583]
[1778167632588,35.02,79814.52,0.1,-0.05009,4e-05,7.07583]
[1778167634692,35.02,79819.73,0.1,-0.04985,4e-05,7.04986]
[1778167634749,35.02,79820.91,0.1,-0.04979,4e-05,7.04269]
[1778167637161,35.01,79834.68,0.1,-0.04918,4e-05,6.97532]
[1778167640288,35.01,79833.8,0.1,-0.0492,4e-05,6.9774]
[1778167640433,35.01,79806.93,0.1,-0.05034,4e-05,7.10389]
[1778167642193,35.0,79802.71,0.1,-0.05052,4e-05,7.12317]
[1778167642311,35.0,79802.71,0.1,-0.05052,4e-05,7.12317]
[1778167642319,35.0,79813.34,0.1,-0.05006,4e-05,7.07245]
[1778167642971,35.0,79813.34,0.1,-0.05006,4e-05,7.07245]
[1778167643792,35.0,79813.34,0.1,-0.05006,4e-05,7.07245]
[1778167643205,35.0,79812.71,0.1,-0.05008,4e-05,7.07491]
[1778167644578,35.0,79812.71,0.1,-0.05008,4e-05,7.07491]
[1778167645341,35.0,79819.7,0.1,-0.04977,4e-05,7.04084]
[1778167645680,35.0,79819.18,0.1,-0.04978,4e-05,7.04218]
[1778167647601,35.0,79819.58,0.1,-0.04977,4e-05,7.04028]
[1778167647765,35.0,79800.86,0.1,-0.05057,4e-05,7.12865]
[1778167648128,35.0,79800.86,0.1,-0.05057,4e-05,7.12865]
[1778167648325,35.0,79800.86,0.1,-0.05057,4e-05,7.12865]
[1778167648416,35.0,79808.18,0.1,-0.05025,4e-05,7.09367]
[1778167649123,35.0,79808.18,0.1,-0.05025,4e-05,7.09367]
[1778167649429,35.0,79817.36,0.1,-0.04984,4e-05,7.04897]
[1778167649936,35.0,79817.36,0.1,-0.04984,4e-05,7.04897]
[1778167650253,35.0,79817.36,0.1,-0.04984,4e-05,7.04897]
[1778167652057,34.99,79822.01,0.1,-0.0496,4e-05,7.02138]
[1778167652273,34.99,79822.01,0.1,-0.0496,4e-05,7.02138]
[1778167653955,34.99,79817.03,0.1,-0.04982,4e-05,7.04467]
[1778167654281,34.99,79811.79,0.1,-0.05004,4e-05,7.06921]
[1778167656295,34.99,79841.25,0.1,-0.04877,4e-05,6.92811]
[1778167657578,34.99,79855.18,0.1,-0.04818,4e-05,6.86282]
[1778167663391,34.98,79857.66,0.1,-0.04804,4e-05,6.847]
[1778167669477,34.97,79855.19,0.1,-0.0481,4e-05,6.85343]
[1778167675429,34.96,79855.36,0.1,-0.04804,4e-05,6.84678]
[1778167680465,34.95,79857.21,0.1,-0.04793,4e-05,6.83409]
[1778167682478,34.95,79841.83,0.1,-0.04856,4e-05,6.90428]
[1778167683027,34.95,79841.83,0.1,-0.04856,4e-05,6.90428]
[1778167683496,34.95,79835.3,0.1,-0.04883,4e-05,6.93476]
[1778167685507,34.95,79817.22,0.1,-0.0496,4e-05,7.02001]
[1778167686553,34.95,79817.22,0.1,-0.0496,4e-05,7.02001]
[1778167686565,34.95,79824.79,0.1,-0.04927,4e-05,6.98387]
[1778167692555,34.94,79829.82,0.1,-0.04902,4e-05,6.95563]
[1778167697590,34.93,79834.86,0.1,-0.04879,4e-05,6.92991]
[1778167699210,34.93,79834.92,0.1,-0.04878,4e-05,6.92934]
[1778167699455,34.93,79834.92,0.1,-0.04878,4e-05,6.92934]
[1778167699646,34.93,79834.92,0.1,-0.04878,4e-05,6.92934]
[1778167699709,34.93,79824.98,0.1,-0.0492,4e-05,6.97599]
[1778167700198,34.93,79824.98,0.1,-0.0492,4e-05,6.97599]
[1778167700612,34.93,79824.98,0.1,-0.0492,4e-05,6.97545]
[1778167701200,34.93,79824.98,0.1,-0.0492,4e-05,6.97545]
[1778167701622,34.93,79809.8,0.1,-0.04984,4e-05,7.04713]
[1778167702222,34.93,79809.8,0.1,-0.04984,4e-05,7.04713]
[1778167702626,34.93,79806.93,0.1,-0.04997,4e-05,7.0608]
[1778167707664,34.92,79806.98,0.1,-0.04992,4e-05,7.05602]
[1778167708162,34.92,79806.98,0.1,-0.04992,4e-05,7.05602]
[1778167709685,34.92,79803.58,0.1,-0.05006,4e-05,7.07104]
[1778167709738,34.92,79786.71,0.1,-0.05078,4e-05,7.15076]
[1778167712597,34.92,79779.12,0.1,-0.05109,4e-05,7.18338]
[1778167712702,34.92,79776.26,0.1,-0.05121,4e-05,7.19718]
[1778167713059,34.92,79776.26,0.1,-0.05121,4e-05,7.19718]
[1778167713710,34.92,79781.41,0.1,-0.05099,4e-05,7.17226]
[1778167714452,34.92,79781.41,0.1,-0.05099,4e-05,7.17226]
[1778167714716,34.92,79788.99,0.1,-0.05065,4e-05,7.13563]
[1778167717741,34.92,79802.93,0.1,-0.05005,4e-05,7.06895]
[1778167718110,34.92,79802.93,0.1,-0.05005,4e-05,7.06895]
[1778167718829,34.92,79802.93,0.1,-0.05005,4e-05,7.06895]
[1778167718744,34.92,79802.07,0.1,-0.05008,4e-05,7.07273]
[1778167719318,34.92,79802.07,0.1,-0.05008,4e-05,7.07273]
[1778167720255,34.92,79795.28,0.1,-0.05038,4e-05,7.10519]
[1778167720757,34.92,79794.6,0.1,-0.05041,4e-05,7.10858]
[1778167725793,34.92,79806.06,0.1,-0.04991,4e-05,7.05386]
[1778167727065,34.92,79806.93,0.1,-0.04987,4e-05,7.04934]
[1778167727888,34.92,79806.93,0.1,-0.04987,4e-05,7.04934]
[1778167729809,34.92,79807.43,0.1,-0.04985,4e-05,7.04659]
[1778167729823,34.92,79812.4,0.1,-0.04963,4e-05,7.02294]
[1778167730829,34.92,79828.24,0.1,-0.04896,4e-05,6.94755]
[1778167730952,34.92,79828.24,0.1,-0.04896,4e-05,6.94755]
[1778167731904,34.91,79847.98,0.1,-0.04812,4e-05,6.85425]
[1778167732712,34.91,79847.98,0.1,-0.04812,4e-05,6.85425]
[1778167733658,34.91,79847.98,0.1,-0.04812,4e-05,6.85417]
[1778167733850,34.91,79850.93,0.1,-0.04798,4e-05,6.83879]
[1778167738311,34.91,79849.27,0.1,-0.04803,4e-05,6.8441]
[1778167738885,34.91,79847.88,0.1,-0.04808,4e-05,6.84977]
[1778167740558,34.9,79848.58,0.1,-0.04804,4e-05,6.84564]
[1778167740901,34.9,79848.58,0.1,-0.04804,4e-05,6.84564]
[1778167744593,34.9,79836.69,0.1,-0.0485,4e-05,6.89696]
[1778167744596,34.9,79834.83,0.1,-0.04858,4e-05,6.9057]
[1778167745927,34.9,79830.34,0.1,-0.04877,4e-05,6.92685]
[1778167745978,34.9,79828.77,0.1,-0.04884,4e-05,6.93402]
[1778167751979,34.89,79833.71,0.1,-0.04861,4e-05,6.90828]
[1778167753234,34.89,79833.71,0.1,-0.04861,4e-05,6.90828]
[1778167753330,34.89,79849.8,0.1,-0.04791,4e-05,6.83087]
[1778167754114,34.89,79849.8,0.1,-0.04791,4e-05,6.83087]
[1778167754199,34.89,79852.45,0.1,-0.0478,4e-05,6.81849]
[1778167755752,34.89,79852.45,0.1,-0.0478,4e-05,6.81849]
[1778167755837,34.88,79852.39,0.1,-0.04779,4e-05,6.81706]
[1778167761360,34.88,79856.58,0.1,-0.04758,4e-05,6.79336]
[1778167767082,34.87,79843.11,0.1,-0.0481,4e-05,6.85125]
[1778167770296,34.86,79832.15,0.1,-0.04854,4e-05,6.90085]
[1778167770316,34.86,79832.91,0.1,-0.0485,4e-05,6.8963]
[1778167772010,34.86,79833.15,0.1,-0.04846,4e-05,6.8909]
[1778167772117,34.86,79823.12,0.1,-0.04888,4e-05,6.93721]
[1778167775866,34.85,79840.33,0.1,-0.04811,4e-05,6.8514]
[1778167778764,34.85,79859.34,0.1,-0.04731,4e-05,6.76183]
[1778167784448,34.84,79869.49,0.1,-0.04686,4e-05,6.71115]
[1778167790245,34.83,79862.99,0.1,-0.04709,4e-05,6.73653]
[1778167795313,34.82,79863.05,0.1,-0.04705,4e-05,6.73215]
[1778167800332,34.82,79876.08,0.1,-0.04649,4e-05,6.66926]
[1778167803535,34.81,79839.73,0.1,-0.04797,4e-05,6.83585]
[1778167808588,34.81,79837.88,0.1,-0.04803,4e-05,6.84266]
[1778167813657,34.8,79843.74,0.1,-0.04775,4e-05,6.81025]
[1778167817725,34.8,79842.73,0.1,-0.04776,4e-05,6.81169]
[1778167817884,34.79,79867.99,0.1,-0.04671,4e-05,6.6935]
[1778167818246,34.79,79867.99,0.1,-0.04671,4e-05,6.6935]
[1778167818443,34.79,79867.99,0.1,-0.04671,4e-05,6.6935]
[1778167818452,34.79,79868.39,0.1,-0.04669,4e-05,6.69104]
[1778167823489,34.79,79853.23,0.1,-0.04728,4e-05,6.75795]
[1778167828522,34.78,79860.3,0.1,-0.04696,4e-05,6.72154]
[1778167833558,34.77,79860.34,0.1,-0.04691,4e-05,6.7148]
[1778167836577,34.77,79873.77,0.1,-0.04634,4e-05,6.65095]
[1778167841614,34.77,79879.28,0.1,-0.0461,4e-05,6.62307]
[1778167846649,34.76,79890.31,0.1,-0.04563,4e-05,6.57042]
[1778167850219,34.76,79895.81,0.1,-0.0454,4e-05,6.5442]
[1778167850683,34.76,79906.27,0.1,-0.04498,4e-05,6.49623]
[1778167851083,34.76,79906.27,0.1,-0.04498,4e-05,6.49623]
[1778167851700,34.76,79912.89,0.1,-0.04472,4e-05,6.46594]
[1778167852935,34.76,79912.89,0.1,-0.04472,4e-05,6.46594]
[1778167852936,34.75,79914.73,0.1,-0.04463,4e-05,6.45536]
[1778167856815,34.74,79920.32,0.1,-0.04435,4e-05,6.42395]
[1778167858698,34.74,79926.84,0.1,-0.04408,4e-05,6.39282]
[1778167858737,34.74,79931.03,0.1,-0.04392,4e-05,6.37389]
[1778167860062,34.74,79931.03,0.1,-0.04392,4e-05,6.37389]
[1778167860751,34.74,79932.6,0.1,-0.04385,4e-05,6.3667]
[1778167865786,34.74,79938.44,0.1,-0.04362,4e-05,6.34028]
[1778167867418,34.74,79938.54,0.1,-0.04362,4e-05,6.33984]
[1778167867800,34.74,79938.34,0.1,-0.04363,4e-05,6.34075]
[1778167869491,34.74,79937.96,0.1,-0.04364,4e-05,6.34247]
[1778167873582,34.74,79935.52,0.1,-0.04374,4e-05,6.35335]
[1778167873842,34.74,79939.63,0.1,-0.04358,4e-05,6.33497]
[1778167878877,34.74,79938.75,0.1,-0.04364,4e-05,6.34185]
[1778167881487,34.75,79938.94,0.1,-0.04364,4e-05,6.34219]
[1778167881899,34.75,79942.69,0.1,-0.0435,4e-05,6.32603]
[1778167886933,34.75,79950.79,0.1,-0.04319,4e-05,6.29049]
[1778167891974,34.75,79964.33,0.1,-0.04266,4e-05,6.22809]
[1778167893734,34.75,79955.55,0.1,-0.043,4e-05,6.26718]
[1778167893985,34.75,79944.76,0.1,-0.04341,4e-05,6.31534]
[1778167894612,34.75,79944.76,0.1,-0.04341,4e-05,6.31534]
[1778167894995,34.75,79943.1,0.1,-0.04348,4e-05,6.32284]
[1778167898390,34.75,79941.55,0.1,-0.04354,4e-05,6.33004]
[1778167900383,34.75,79958.73,0.1,-0.04288,4e-05,6.25389]
[1778167902702,34.75,79961.64,0.1,-0.04278,4e-05,6.24149]
[1778167905375,34.75,79964.75,0.1,-0.04266,4e-05,6.2285]
[1778167906073,34.75,79965.9,0.1,-0.04262,4e-05,6.2237]
[1778167906285,34.75,79965.9,0.1,-0.04262,4e-05,6.2237]
[1778167907085,34.76,79965.79,0.1,-0.04263,4e-05,6.22473]
[1778167912114,34.76,79967.53,0.1,-0.04258,4e-05,6.21847]
[1778167917619,34.76,79966.37,0.1,-0.04263,4e-05,6.22463]
[1778167923190,34.76,79970.51,0.1,-0.04249,4e-05,6.20811]
[1778167928896,34.77,79970.23,0.1,-0.04251,4e-05,6.21042]
[1778167929955,34.77,79988.75,0.1,-0.04181,4e-05,6.12972]
[1778167935279,34.77,79999.99,0.1,-0.04141,4e-05,6.08283]
[1778167940315,34.78,80008.95,0.1,-0.04114,4e-05,6.05116]
[1778167942884,34.81,80017.98,0.1,-0.0409,4e-05,6.02284]
[1778167948372,34.88,80024.93,0.1,-0.04096,4e-05,6.03132]
[1778167952696,34.91,80028.39,0.1,-0.04096,4e-05,6.02983]
[1778167952786,34.91,80028.39,0.1,-0.04096,4e-05,6.02983]
[1778167953691,34.91,80035.79,0.1,-0.04069,4e-05,5.99861]
[1778167953707,34.91,80037.38,0.1,-0.04064,4e-05,5.99239]
[1778167954392,34.91,80037.38,0.1,-0.04064,4e-05,5.99239]
[1778167954452,34.92,80038.56,0.1,-0.0406,4e-05,5.98794]
[1778167960166,34.92,80035.18,0.1,-0.04075,4e-05,6.00542]
[1778167964487,34.95,80046.52,0.1,-0.04045,4e-05,5.97063]
[1778167964540,34.96,80040.88,0.1,-0.0407,4e-05,6.00073]
[1778167967768,34.96,80040.5,0.1,-0.04073,4e-05,6.00351]
[1778167968991,34.96,80041.31,0.1,-0.0407,4e-05,6.00061]
[1778167969042,34.96,80049.38,0.1,-0.04042,4e-05,5.9667]
[1778167969727,34.96,80049.38,0.1,-0.04042,4e-05,5.9667]
[1778167969825,34.98,80050.12,0.1,-0.04044,4e-05,5.96972]
[1778167971900,34.99,80050.12,0.1,-0.04049,4e-05,5.97582]
[1778167972511,34.99,80042.3,0.1,-0.04078,4e-05,6.00983]
[1778167973228,34.99,80042.68,0.1,-0.04077,4e-05,6.00874]
[1778167973928,34.99,80042.68,0.1,-0.04077,4e-05,6.00874]
[1778167979599,35.0,80036.55,0.1,-0.04102,4e-05,6.03858]
[1778167982620,35.0,80022.26,0.1,-0.04156,4e-05,6.10107]
[1778167985824,35.0,80022.34,0.1,-0.04156,4e-05,6.10178]
[1778167985922,35.0,79998.94,0.1,-0.04244,4e-05,6.20386]
[1778167987562,35.0,79998.94,0.1,-0.04244,4e-05,6.20406]
[1778167987753,35.0,80007.22,0.1,-0.04213,4e-05,6.16812]
[1778167991677,35.0,79987.42,0.1,-0.04289,4e-05,6.25561]
[1778167995705,35.0,79971.98,0.1,-0.04348,4e-05,6.32395]
[1778168000740,35.0,79968.71,0.1,-0.0436,4e-05,6.33839]
[1778168003761,35.0,79954.31,0.1,-0.04416,4e-05,6.40226]
[1778168005775,35.0,79971.52,0.1,-0.04349,4e-05,6.32562]
[1778168007792,35.0,79987.17,0.1,-0.04289,4e-05,6.2567]
[1778168009809,35.0,80002.88,0.1,-0.0423,4e-05,6.18825]
[1778168014841,35.01,80002.94,0.1,-0.04229,4e-05,6.18584]
[1778168019876,35.01,80010.65,0.1,-0.04201,4e-05,6.15328]
[1778168023907,35.01,79990.52,0.1,-0.04278,4e-05,6.2421]
[1778168028941,35.01,79989.79,0.1,-0.04281,4e-05,6.24584]
[1778168033980,35.01,79993.44,0.1,-0.04267,4e-05,6.23032]
[1778168039011,35.01,79993.05,0.1,-0.04269,4e-05,6.23263]
[1778168044048,35.01,80008.85,0.1,-0.0421,4e-05,6.16421]
[1778168046062,35.02,80022.78,0.1,-0.04159,4e-05,6.10429]
[1778168051099,35.02,80026.76,0.1,-0.04146,4e-05,6.0889]
[1778168056133,35.02,80026.78,0.1,-0.04147,4e-05,6.09061]
[1778168061174,35.03,80027.06,0.1,-0.04148,4e-05,6.09119]
[1778168066214,35.03,80016.15,0.1,-0.0419,4e-05,6.1401]
[1778168067216,35.03,80002.0,0.1,-0.04243,4e-05,6.20198]
[1778168068227,35.03,79985.63,0.1,-0.04305,4e-05,6.27395]
[1778168073259,35.03,79988.14,0.1,-0.04294,4e-05,6.25998]
[1778168076279,35.03,80005.18,0.1,-0.04229,4e-05,6.18564]
[1778168081312,35.03,80009.16,0.1,-0.04215,4e-05,6.16927]
[1778168086346,35.04,80015.7,0.1,-0.04192,4e-05,6.14183]
[1778168091381,35.04,80006.22,0.1,-0.04228,4e-05,6.18431]
[1778168096416,35.04,80005.43,0.1,-0.04232,4e-05,6.18868]
[1778168101451,35.04,80003.47,0.1,-0.0424,4e-05,6.19819]
[1778168106487,35.04,79994.28,0.1,-0.04276,4e-05,6.23925]
[1778168111521,35.04,79992.52,0.1,-0.04283,4e-05,6.24755]
[1778168116557,35.04,79987.73,0.1,-0.04301,4e-05,6.26904]
[1778168122335,35.05,79994.56,0.1,-0.04276,4e-05,6.23924]
[1778168129811,35.05,80005.48,0.1,-0.04236,4e-05,6.19297]
[1778168136697,35.05,79998.0,0.1,-0.04263,4e-05,6.22388]
[1778168141732,35.05,80000.64,0.1,-0.04254,4e-05,6.21324]
[1778168146767,35.05,79994.54,0.1,-0.04277,4e-05,6.2406]
[1778168151803,35.06,79996.08,0.1,-0.04272,4e-05,6.23457]
[1778168156837,35.06,80002.41,0.1,-0.04249,4e-05,6.20777]
[1778168161873,35.06,79997.61,0.1,-0.04268,4e-05,6.22966]
[1778168166910,35.06,79998.34,0.1,-0.04266,4e-05,6.22712]
[1778168171947,35.06,80004.55,0.1,-0.04243,4e-05,6.20099]
[1778168175941,35.06,80012.63,0.1,-0.04213,4e-05,6.16648]
[1778168176726,35.06,80011.1,0.1,-0.04219,4e-05,6.17338]
[1778168176994,35.06,80035.71,0.1,-0.04128,4e-05,6.0669]
[1778168178256,35.06,80035.71,0.1,-0.04128,4e-05,6.0669]
[1778168178367,35.06,80063.86,0.1,-0.04026,4e-05,5.94679]
[1778168178990,35.06,80063.86,0.1,-0.04026,4e-05,5.94679]
[1778168179092,35.06,80064.43,0.1,-0.04024,4e-05,5.94437]
[1778168183041,35.07,80037.02,0.1,-0.04124,4e-05,6.06198]
[1778168184217,35.07,80037.02,0.1,-0.04124,4e-05,6.06198]
[1778168184242,35.07,80035.63,0.1,-0.04129,4e-05,6.06791]
[1778168184811,35.07,80035.63,0.1,-0.04129,4e-05,6.06791]
[1778168184953,35.07,80035.63,0.1,-0.04129,4e-05,6.06791]
[1778168185934,35.06,80035.63,0.1,-0.04129,4e-05,6.06784]
[1778168186064,35.06,80039.59,0.1,-0.04114,4e-05,6.05077]
[1778168187712,35.06,80046.24,0.1,-0.0409,4e-05,6.02225]
[1778168188079,35.06,80055.47,0.1,-0.04057,4e-05,5.98285]
[1778168189260,35.06,80055.47,0.1,-0.04057,4e-05,5.98285]
[1778168190878,35.07,80065.78,0.1,-0.0402,4e-05,5.93924]
[1778168191098,35.07,80067.5,0.1,-0.04012,4e-05,5.92902]
[1778168195730,35.07,80056.8,0.1,-0.04051,4e-05,5.97498]
[1778168196133,35.07,80056.03,0.1,-0.04053,4e-05,5.97833]
[1778168197314,35.07,80056.03,0.1,-0.04053,4e-05,5.97833]
[1778168197348,35.07,80050.66,0.1,-0.04073,4e-05,6.00128]
[1778168197600,35.07,80050.66,0.1,-0.04073,4e-05,6.00128]
[1778168198147,35.07,80050.83,0.1,-0.04072,4e-05,6.0006]
[1778168202007,35.07,80043.92,0.1,-0.04097,4e-05,6.03009]
[1778168202176,35.07,80045.17,0.1,-0.04093,4e-05,6.0247]
[1778168202734,35.07,80045.17,0.1,-0.04093,4e-05,6.0247]
[1778168203183,35.07,80052.35,0.1,-0.04067,4e-05,5.99399]
[1778168203641,35.07,80052.35,0.1,-0.04067,4e-05,5.99399]
[1778168204190,35.07,80052.9,0.1,-0.04065,4e-05,5.99167]
[1778168206550,35.07,80048.48,0.1,-0.04081,4e-05,6.01058]
[1778168207212,35.07,80045.94,0.1,-0.0409,4e-05,6.02144]
[1778168209051,35.07,80045.46,0.1,-0.04092,4e-05,6.02347]
[1778168209231,35.07,80048.77,0.1,-0.0408,4e-05,6.00929]
[1778168209833,35.07,80048.77,0.1,-0.0408,4e-05,6.00929]
[1778168210232,35.07,80052.87,0.1,-0.04065,4e-05,5.99179]
[1778168210873,35.07,80052.87,0.1,-0.04065,4e-05,5.99179]
[1778168211239,35.07,80062.74,0.1,-0.04029,4e-05,5.94982]
[1778168216275,35.07,80063.54,0.1,-0.04027,4e-05,5.94696]
[1778168219485,35.07,80067.77,0.1,-0.04012,4e-05,5.92938]
[1778168219897,35.07,80067.77,0.1,-0.04012,4e-05,5.92938]
[1778168221589,35.07,80064.44,0.1,-0.04024,4e-05,5.94379]
[1778168222316,35.07,80058.67,0.1,-0.04045,4e-05,5.96841]
[1778168223606,35.07,80054.39,0.1,-0.0406,4e-05,5.98672]
[1778168224330,35.07,80055.03,0.1,-0.04058,4e-05,5.98404]
[1778168229364,35.07,80054.74,0.1,-0.04059,4e-05,5.98551]
[1778168230814,35.07,80058.23,0.1,-0.04047,4e-05,5.9707]
[1778168231381,35.07,80059.15,0.1,-0.04044,4e-05,5.96685]
[1778168236415,35.07,80059.89,0.1,-0.04041,4e-05,5.96411]
[1778168241450,35.07,80059.09,0.1,-0.04044,4e-05,5.96792]
[1778168246486,35.07,80059.42,0.1,-0.04044,4e-05,5.96694]
[1778168251522,35.07,80061.15,0.1,-0.04036,4e-05,5.95678]
[1778168256554,35.07,80064.46,0.1,-0.04024,4e-05,5.94351]
[1778168261597,35.08,80066.23,0.1,-0.04019,4e-05,5.9366]
[1778168266632,35.08,80065.96,0.1,-0.0402,4e-05,5.9383]
[1778168271582,35.08,80056.74,0.1,-0.04054,4e-05,5.97798]
[1778168276706,35.08,80053.71,0.1,-0.04066,4e-05,5.99253]
[1778168281745,35.09,80053.87,0.1,-0.04067,4e-05,5.99422]
[1778168286777,35.09,80045.19,0.1,-0.04101,4e-05,6.03345]
[1778168291811,35.09,80046.28,0.1,-0.04099,4e-05,6.03088]
[1778168296846,35.1,80041.96,0.1,-0.04116,4e-05,6.05142]
[1778168301881,35.1,80049.79,0.1,-0.04089,4e-05,6.0199]
[1778168306917,35.11,80047.52,0.1,-0.04099,4e-05,6.03183]
[1778168311955,35.11,80041.15,0.1,-0.04122,4e-05,6.05808]
[1778168312701,35.11,80041.15,0.1,-0.04122,4e-05,6.05808]
[1778168317103,35.11,80033.77,0.1,-0.04151,4e-05,6.09132]
[1778168323032,35.12,80039.36,0.1,-0.04132,4e-05,6.06975]
[1778168328070,35.12,80038.38,0.1,-0.04138,4e-05,6.07598]
[1778168333106,35.13,80035.2,0.1,-0.04151,4e-05,6.09154]
[1778168338220,35.13,80031.17,0.1,-0.04167,4e-05,6.11034]
[1778168344181,35.13,80024.33,0.1,-0.04194,4e-05,6.14218]
[1778168349217,35.14,80012.47,0.1,-0.0424,4e-05,6.19514]
[1778168354252,35.14,80003.0,0.1,-0.04276,4e-05,6.23761]
[1778168359287,35.14,79999.84,0.1,-0.04289,4e-05,6.25196]
[1778168363941,35.14,80000.46,0.1,-0.04287,4e-05,6.24975]
[1778168364322,35.14,80000.31,0.1,-0.04287,4e-05,6.25054]
[1778168369362,35.14,80002.03,0.1,-0.0428,4e-05,6.24132]
[1778168370415,35.14,80002.03,0.1,-0.0428,4e-05,6.24132]
[1778168370492,35.14,80001.44,0.1,-0.04281,4e-05,6.24346]
[1778168376187,35.14,79998.8,0.1,-0.04289,4e-05,6.25189]
[1778168376408,35.14,79997.41,0.1,-0.04295,4e-05,6.2581]
[1778168381446,35.13,79988.65,0.1,-0.04327,4e-05,6.29471]
[1778168382959,35.13,79995.57,0.1,-0.043,4e-05,6.26376]
[1778168384471,35.13,79981.85,0.1,-0.04351,4e-05,6.32317]
[1778168389508,35.12,79991.31,0.1,-0.04312,4e-05,6.27834]
[1778168394543,35.12,79996.41,0.1,-0.04291,4e-05,6.25345]
[1778168399577,35.11,79996.29,0.1,-0.04289,4e-05,6.25148]
[1778168402757,35.11,79982.98,0.1,-0.04339,4e-05,6.30849]
[1778168408643,35.11,79981.61,0.1,-0.04342,4e-05,6.31281]
[1778168413678,35.11,79985.94,0.1,-0.04326,4e-05,6.29366]
[1778168418711,35.1,79984.56,0.1,-0.04329,4e-05,6.29749]
[1778168424483,35.1,79993.58,0.1,-0.04292,4e-05,6.25505]
[1778168429788,35.1,79988.03,0.1,-0.04314,4e-05,6.27986]
[1778168435559,35.09,79974.31,0.1,-0.04362,4e-05,6.33491]
[1778168440864,35.09,79971.94,0.1,-0.04371,4e-05,6.34446]
[1778168445900,35.09,79969.16,0.1,-0.04381,4e-05,6.35647]
[1778168450936,35.09,79962.49,0.1,-0.04406,4e-05,6.38498]
[1778168454908,35.09,79960.85,0.1,-0.04412,4e-05,6.39189]
[1778168455700,35.09,79961.21,0.1,-0.04411,4e-05,6.39016]
[1778168461006,35.09,79958.91,0.1,-0.04419,4e-05,6.39972]
[1778168466042,35.09,79959.26,0.1,-0.04417,4e-05,6.39755]
[1778168471076,35.09,79958.58,0.1,-0.04419,4e-05,6.40003]
[1778168476108,35.08,79953.55,0.1,-0.04438,4e-05,6.42205]
[1778168481147,35.08,79954.99,0.1,-0.04432,4e-05,6.41486]
[1778168482505,35.08,79954.99,0.1,-0.04432,4e-05,6.41486]
[1778168482726,35.08,79965.66,0.1,-0.04391,4e-05,6.36724]
[1778168488223,35.08,79971.49,0.1,-0.04368,4e-05,6.34126]
[1778168494238,35.08,79974.8,0.1,-0.04352,4e-05,6.32194]
[1778168499273,35.08,79966.5,0.1,-0.04382,4e-05,6.35636]
[1778168504308,35.07,79964.92,0.1,-0.04388,4e-05,6.36311]
[1778168509343,35.07,79976.51,0.1,-0.04343,4e-05,6.31119]
[1778168514378,35.07,79976.64,0.1,-0.04342,4e-05,6.3108]
[1778168519415,35.07,79984.81,0.1,-0.04311,4e-05,6.27494]
[1778168524449,35.07,79987.29,0.1,-0.04302,4e-05,6.26374]
[1778168529483,35.07,79986.05,0.1,-0.04305,4e-05,6.26702]
[1778168534517,35.07,79986.13,0.1,-0.04304,4e-05,6.26623]
[1778168539554,35.07,79987.08,0.1,-0.043,4e-05,6.26212]
[1778168544590,35.07,79993.02,0.1,-0.04278,4e-05,6.23625]
[1778168549626,35.07,79996.11,0.1,-0.04267,4e-05,6.22309]
[1778168554659,35.07,80000.01,0.1,-0.0425,4e-05,6.20335]
[1778168559703,35.07,80007.02,0.1,-0.04224,4e-05,6.17321]
[1778168563076,35.07,80024.25,0.1,-0.04161,4e-05,6.09939]
[1778168564837,35.07,80047.3,0.1,-0.04077,4e-05,6.00106]
[1778168567531,35.07,80047.06,0.1,-0.04077,4e-05,6.00181]
[1778168570775,35.07,80066.42,0.1,-0.04007,4e-05,5.91906]
[1778168575810,35.07,80064.0,0.1,-0.04016,4e-05,5.92934]
[1778168580846,35.07,80065.3,0.1,-0.04011,4e-05,5.92392]
[1778168585880,35.07,80063.91,0.1,-0.04016,4e-05,5.92995]
[1778168590916,35.07,80068.58,0.1,-0.04,4e-05,5.91034]
[1778168596691,35.07,80082.89,0.1,-0.03949,4e-05,5.85029]
[1778168601995,35.08,80075.16,0.1,-0.03977,4e-05,5.88331]
[1778168607029,35.08,80085.93,0.1,-0.03939,4e-05,5.83844]
[1778168612063,35.08,80086.43,0.1,-0.03936,4e-05,5.83404]
[1778168617099,35.08,80079.24,0.1,-0.03962,4e-05,5.86488]
[1778168622134,35.08,80081.21,0.1,-0.03955,4e-05,5.85713]
[1778168626902,35.08,80060.2,0.1,-0.04031,4e-05,5.94642]
[1778168632205,35.08,80055.43,0.1,-0.04048,4e-05,5.96641]
[1778168637241,35.08,80038.88,0.1,-0.04108,4e-05,6.03656]
[1778168641269,35.08,80024.29,0.1,-0.04162,4e-05,6.09963]
[1778168644351,35.08,80020.47,0.1,-0.04176,4e-05,6.11675]
[1778168650349,35.09,80016.74,0.1,-0.04192,4e-05,6.13492]
[1778168655384,35.09,80013.85,0.1,-0.04204,4e-05,6.14882]
[1778168659511,35.09,80012.38,0.1,-0.0421,4e-05,6.15599]
[1778168659549,35.09,80012.84,0.1,-0.04209,4e-05,6.15425]
[1778168665454,35.09,80009.74,0.1,-0.04221,4e-05,6.16929]
[1778168670489,35.1,80007.59,0.1,-0.04231,4e-05,6.17987]
[1778168672386,35.1,80007.38,0.1,-0.0423,4e-05,6.17789]
[1778168672503,35.1,80001.88,0.1,-0.0425,4e-05,6.20211]
[1778168677538,35.1,80010.87,0.1,-0.04218,4e-05,6.16426]
[1778168682573,35.1,80006.32,0.1,-0.04235,4e-05,6.18478]
[1778168687608,35.1,80003.82,0.1,-0.04246,4e-05,6.19705]
[1778168691062,35.1,79999.26,0.1,-0.04264,4e-05,6.21761]
[1778168691972,35.1,79999.26,0.1,-0.04264,4e-05,6.21761]
[1778168693794,35.11,79993.57,0.1,-0.04286,4e-05,6.24291]
[1778168693874,35.11,79992.83,0.1,-0.04289,4e-05,6.24632]
[1778168699694,35.11,79998.47,0.1,-0.04268,4e-05,6.22258]
[1778168704759,35.11,79993.25,0.1,-0.04289,4e-05,6.24634]
[1778168706541,35.11,79990.66,0.1,-0.04298,4e-05,6.25784]
[1778168706747,35.11,79992.36,0.1,-0.04292,4e-05,6.2505]
[1778168711780,35.11,79996.33,0.1,-0.04278,4e-05,6.23378]
[1778168716816,35.11,80001.85,0.1,-0.04258,4e-05,6.21048]
[1778168721851,35.11,80009.64,0.1,-0.04229,4e-05,6.17752]
[1778168724875,35.11,80027.0,0.1,-0.04164,4e-05,6.10195]
[1778168728913,35.11,80042.69,0.1,-0.04106,4e-05,6.03353]
[1778168733949,35.11,80041.86,0.1,-0.04106,4e-05,6.03344]
[1778168738985,35.11,80052.14,0.1,-0.04068,4e-05,5.98903]
[1778168741944,35.11,80047.31,0.1,-0.04086,4e-05,6.00956]
[1778168745711,35.11,80036.08,0.1,-0.04127,4e-05,6.05735]
[1778168751073,35.11,80039.0,0.1,-0.04115,4e-05,6.04371]
[1778168756113,35.11,80042.56,0.1,-0.04102,4e-05,6.02786]
[1778168761147,35.1,80043.7,0.1,-0.04097,4e-05,6.02254]
[1778168766183,35.1,80043.55,0.1,-0.04097,4e-05,6.02276]
[1778168771220,35.1,80033.56,0.1,-0.04134,4e-05,6.0654]
[1778168776252,35.1,80020.97,0.1,-0.04179,4e-05,6.11857]
[1778168781288,35.1,80023.04,0.1,-0.0417,4e-05,6.10835]
[1778168786322,35.1,80027.25,0.1,-0.04154,4e-05,6.08897]
[1778168791357,35.09,80033.11,0.1,-0.04129,4e-05,6.05952]
[1778168796393,35.09,80043.85,0.1,-0.04089,4e-05,6.01267]
[1778168801427,35.09,80037.91,0.1,-0.04111,4e-05,6.03746]
[1778168806462,35.09,80040.12,0.1,-0.04102,4e-05,6.0273]
[1778168811498,35.09,80051.55,0.1,-0.0406,4e-05,5.97796]
[1778168816533,35.09,80054.83,0.1,-0.04048,4e-05,5.96382]
[1778168821568,35.09,80062.71,0.1,-0.04019,4e-05,5.93041]
[1778168826604,35.09,80068.48,0.1,-0.03999,4e-05,5.90614]
[1778168831638,35.09,80068.38,0.1,-0.03999,4e-05,5.90677]
[1778168836673,35.09,80061.81,0.1,-0.04023,4e-05,5.93451]
[1778168842015,35.09,80064.11,0.1,-0.04015,4e-05,5.92469]
[1778168843724,35.09,80039.83,0.1,-0.04102,4e-05,6.02801]
[1778168848759,35.09,80039.49,0.1,-0.04104,4e-05,6.02962]
[1778168853794,35.09,80035.61,0.1,-0.04118,4e-05,6.04508]
[1778168858829,35.1,80030.54,0.1,-0.04138,4e-05,6.06882]
[1778168863865,35.1,80022.88,0.1,-0.04168,4e-05,6.10382]
[1778168868899,35.1,80023.87,0.1,-0.04164,4e-05,6.09864]
[1778168873933,35.1,80020.76,0.1,-0.04175,4e-05,6.11235]
[1778168878969,35.1,80019.25,0.1,-0.04183,4e-05,6.12102]
[1778168884012,35.11,80023.24,0.1,-0.0417,4e-05,6.10596]
[1778168889040,35.11,80024.2,0.1,-0.04168,4e-05,6.10398]
[1778168894077,35.11,80030.24,0.1,-0.04146,4e-05,6.07797]
[1778168901135,35.11,80037.07,0.1,-0.0412,4e-05,6.04792]
[1778168906161,35.11,80050.11,0.1,-0.04072,4e-05,5.99191]
[1778168911196,35.11,80054.03,0.1,-0.04056,4e-05,5.97205]
[1778168916232,35.11,80059.08,0.1,-0.04038,4e-05,5.95066]
[1778168921267,35.11,80059.97,0.1,-0.04035,4e-05,5.94704]
[1778168926302,35.11,80055.9,0.1,-0.0405,4e-05,5.96442]
[1778168931339,35.11,80056.27,0.1,-0.04048,4e-05,5.96283]
[1778168936373,35.11,80044.86,0.1,-0.0409,4e-05,6.01227]
[1778168941408,35.11,80041.78,0.1,-0.04101,4e-05,6.02499]
[1778168946443,35.11,80045.26,0.1,-0.04088,4e-05,6.00951]
[1778168951478,35.11,80046.85,0.1,-0.04082,4e-05,6.00226]
[1778168956513,35.11,80051.22,0.1,-0.04066,4e-05,5.98322]
[1778168959256,35.11,80051.2,0.1,-0.04066,4e-05,5.98323]
[1778168961162,35.11,80073.88,0.1,-0.03984,4e-05,5.88695]
[1778168966909,35.11,80077.39,0.1,-0.03972,4e-05,5.87261]
[1778168972626,35.11,80080.33,0.1,-0.0396,4e-05,5.85795]
[1778168977661,35.11,80082.44,0.1,-0.03953,4e-05,5.84975]
[1778168982696,35.11,80081.85,0.1,-0.03956,4e-05,5.8529]
[1778168987732,35.11,80083.51,0.1,-0.0395,4e-05,5.84661]
[1778168993773,35.12,80082.31,0.1,-0.03955,4e-05,5.85243]
[1778168998808,35.12,80077.88,0.1,-0.03971,4e-05,5.87165]
[1778169003846,35.12,80061.86,0.1,-0.04029,4e-05,5.93955]
[1778169006989,35.12,80050.99,0.1,-0.04068,4e-05,5.98565]
[1778169012909,35.12,80049.01,0.1,-0.04075,4e-05,5.99349]
[1778169016936,35.12,80063.11,0.1,-0.04024,4e-05,5.93314]
[1778169021972,35.12,80063.97,0.1,-0.0402,4e-05,5.92941]
[1778169027006,35.12,80062.78,0.1,-0.04025,4e-05,5.93437]
[1778169032043,35.12,80062.6,0.1,-0.04023,4e-05,5.93186]
[1778169037077,35.11,80060.13,0.1,-0.04032,4e-05,5.94211]
[1778169042112,35.11,80056.93,0.1,-0.04043,4e-05,5.95546]
[1778169047147,35.12,80057.58,0.1,-0.04043,4e-05,5.95467]
[1778169052186,35.12,80068.48,0.1,-0.04005,4e-05,5.91048]
[1778169057220,35.12,80070.4,0.1,-0.03998,4e-05,5.90247]
[1778169062255,35.12,80070.81,0.1,-0.03997,4e-05,5.90086]
[1778169067290,35.12,80075.0,0.1,-0.03982,4e-05,5.88354]
[1778169072325,35.12,80070.49,0.1,-0.03999,4e-05,5.90287]
[1778169076356,35.12,80056.59,0.1,-0.04049,4e-05,5.96189]
[1778169081388,35.12,80047.79,0.1,-0.0408,4e-05,5.99912]
[1778169086424,35.12,80048.81,0.1,-0.04076,4e-05,5.99428]
[1778169091461,35.12,80050.57,0.1,-0.04067,4e-05,5.98305]
[1778169096495,35.12,80050.16,0.1,-0.04069,4e-05,5.98438]
[1778169102053,35.12,80046.5,0.1,-0.04081,4e-05,5.99844]
[1778169106567,35.12,80068.86,0.1,-0.04003,4e-05,5.90726]
[1778169111696,35.13,80066.56,0.1,-0.04011,4e-05,5.91715]
[1778169113109,35.13,80059.21,0.1,-0.04038,4e-05,5.94828]
[1778169114834,35.13,80046.28,0.1,-0.04085,4e-05,6.00329]
[1778169115293,35.13,80016.51,0.1,-0.04195,4e-05,6.13205]
[1778169116902,35.13,80016.51,0.1,-0.04195,4e-05,6.13205]
[1778169117335,35.13,80013.06,0.1,-0.04207,4e-05,6.14634]
[1778169118943,35.13,80013.3,0.1,-0.04206,4e-05,6.1453]
[1778169123433,35.13,80011.66,0.1,-0.04212,4e-05,6.15222]
[1778169132106,35.13,79995.34,0.1,-0.04275,4e-05,6.22531]
[1778169132138,35.13,79999.98,0.1,-0.04258,4e-05,6.20521]
[1778169133737,35.13,79999.98,0.1,-0.04258,4e-05,6.20537]
[1778169133773,35.13,79994.74,0.1,-0.04278,4e-05,6.2284]
[1778169134623,35.13,79994.74,0.1,-0.04278,4e-05,6.2284]
[1778169135420,35.13,79994.74,0.1,-0.04278,4e-05,6.2284]
[1778169136405,35.13,79989.88,0.1,-0.04297,4e-05,6.2498]
[1778169136506,35.13,79986.21,0.1,-0.04311,4e-05,6.266]
[1778169137830,35.13,79986.21,0.1,-0.04311,4e-05,6.26607]
[1778169137878,35.13,79988.33,0.1,-0.04303,4e-05,6.25684]
[1778169139509,35.13,79988.33,0.1,-0.04303,4e-05,6.25684]
[1778169139516,35.13,79987.98,0.1,-0.04304,4e-05,6.25847]
[1778169142017,35.13,79985.87,0.1,-0.04312,4e-05,6.2679]
[1778169142101,35.13,79983.41,0.1,-0.04322,4e-05,6.2788]
[1778169142760,35.13,79983.41,0.1,-0.04322,4e-05,6.2788]
[1778169142837,35.13,79983.41,0.1,-0.04322,4e-05,6.27887]
[1778169143635,35.13,79983.41,0.1,-0.04322,4e-05,6.27887]
[1778169143842,35.13,79983.26,0.1,-0.04322,4e-05,6.27958]
[1778169145178,35.13,79983.26,0.1,-0.04322,4e-05,6.27958]
[1778169145184,35.13,79983.29,0.1,-0.04322,4e-05,6.27951]
[1778169150893,35.13,79994.8,0.1,-0.04279,4e-05,6.22964]
[1778169153754,35.13,79995.73,0.1,-0.04274,4e-05,6.22267]
[1778169153913,35.13,80004.25,0.1,-0.04242,4e-05,6.18568]
[1778169158175,35.15,80007.09,0.1,-0.04236,4e-05,6.17925]
[1778169158225,35.15,80006.22,0.1,-0.04241,4e-05,6.18506]
[1778169158711,35.15,80006.22,0.1,-0.04241,4e-05,6.18506]
[1778169158948,35.15,80006.12,0.1,-0.04242,4e-05,6.18569]
[1778169160124,35.15,80006.12,0.1,-0.04242,4e-05,6.18569]
[1778169160212,35.15,79990.15,0.1,-0.04302,4e-05,6.2556]
[1778169162434,35.15,79990.15,0.1,-0.04302,4e-05,6.25568]
[1778169162506,35.15,79989.17,0.1,-0.04306,4e-05,6.26005]
[1778169163066,35.15,79989.17,0.1,-0.04306,4e-05,6.26005]
[1778169163102,35.15,79989.23,0.1,-0.04306,4e-05,6.25985]
[1778169163886,35.15,79989.23,0.1,-0.04306,4e-05,6.25985]
[1778169163983,35.15,79989.23,0.1,-0.04306,4e-05,6.25992]
[1778169169020,35.15,79992.43,0.1,-0.04294,4e-05,6.24624]
[1778169174055,35.15,79993.41,0.1,-0.04291,4e-05,6.24306]
[1778169175848,35.15,79997.3,0.1,-0.04277,4e-05,6.22692]
[1778169176069,35.16,79996.72,0.1,-0.0428,4e-05,6.23031]
[1778169181000,35.16,79992.13,0.1,-0.043,4e-05,6.25367]
[1778169181105,35.16,79992.31,0.1,-0.043,4e-05,6.25342]
[1778169185990,35.17,79999.95,0.1,-0.04272,4e-05,6.22076]
[1778169186215,35.17,80001.44,0.1,-0.04266,4e-05,6.21434]
[1778169192181,35.17,80002.54,0.1,-0.04263,4e-05,6.21014]
[1778169194739,35.17,80008.94,0.1,-0.04239,4e-05,6.18252]
[1778169195202,35.17,80017.5,0.1,-0.04207,4e-05,6.14557]
[1778169196102,35.17,80017.5,0.1,-0.04207,4e-05,6.14557]
[1778169196209,35.17,80020.28,0.1,-0.04197,4e-05,6.13377]
[1778169196892,35.17,80020.28,0.1,-0.04197,4e-05,6.13377]
[1778169197216,35.17,80020.54,0.1,-0.04196,4e-05,6.13289]
[1778169199229,35.17,80018.61,0.1,-0.04203,4e-05,6.14149]
[1778169199299,35.17,80018.35,0.1,-0.04205,4e-05,6.14287]
[1778169205272,35.17,80020.47,0.1,-0.04198,4e-05,6.13534]
[1778169210307,35.18,80028.19,0.1,-0.04171,4e-05,6.10368]
[1778169215342,35.18,80031.87,0.1,-0.04157,4e-05,6.08647]
[1778169216425,35.18,80031.87,0.1,-0.04157,4e-05,6.08647]
[1778169216509,35.18,80031.2,0.1,-0.0416,4e-05,6.08972]
[1778169222165,35.18,80026.66,0.1,-0.04178,4e-05,6.11107]
[1778169227431,35.19,80026.75,0.1,-0.04179,4e-05,6.1128]
[1778169232466,35.19,80016.07,0.1,-0.0422,4e-05,6.16048]
[1778169237504,35.19,80019.44,0.1,-0.04209,4e-05,6.14743]
[1778169242539,35.2,80011.47,0.1,-0.0424,4e-05,6.18348]
[1778169243658,35.2,80011.62,0.1,-0.0424,4e-05,6.18309]
[1778169244362,35.2,80011.62,0.1,-0.0424,4e-05,6.18309]
[1778169244555,35.2,80016.49,0.1,-0.04222,4e-05,6.16222]
[1778169247576,35.2,80030.2,0.1,-0.04172,4e-05,6.10401]
[1778169249269,35.2,80030.75,0.1,-0.0417,4e-05,6.10203]
[1778169254628,35.21,80045.5,0.1,-0.04118,4e-05,6.04111]
[1778169255266,35.21,80045.5,0.1,-0.04118,4e-05,6.04111]
[1778169260670,35.21,80051.31,0.1,-0.04099,4e-05,6.01916]
[1778169265709,35.23,80054.26,0.1,-0.04097,4e-05,6.01762]
[1778169267725,35.24,80055.26,0.1,-0.04098,4e-05,6.01805]
[1778169272712,35.28,80072.47,0.1,-0.04052,4e-05,5.965]
[1778169276339,35.31,80077.03,0.1,-0.04044,4e-05,5.95508]
[1778169276413,35.32,80090.12,0.1,-0.04003,4e-05,5.90627]
[1778169278018,35.32,80090.0,0.1,-0.04003,4e-05,5.90678]
[1778169278044,35.33,80082.13,0.1,-0.04037,4e-05,5.94701]
[1778169278995,35.33,80082.13,0.1,-0.04037,4e-05,5.94701]
[1778169279496,35.34,80080.99,0.1,-0.04046,4e-05,5.95755]
[1778169279854,35.34,80080.99,0.1,-0.04046,4e-05,5.95755]
[1778169279892,35.35,80080.01,0.1,-0.04054,4e-05,5.9672]
[1778169283059,35.37,80076.04,0.1,-0.04073,4e-05,5.98929]
[1778169283160,35.38,80073.94,0.1,-0.04085,4e-05,6.00355]
[1778169283866,35.38,80073.94,0.1,-0.04085,4e-05,6.00355]
[1778169283869,35.38,80073.24,0.1,-0.04088,4e-05,6.00652]
[1778169289577,35.38,80059.62,0.1,-0.04139,4e-05,6.06707]
[1778169289786,35.38,80059.62,0.1,-0.04139,4e-05,6.06707]
[1778169289876,35.38,80053.56,0.1,-0.04162,4e-05,6.09297]
[1778169291620,35.38,80053.56,0.1,-0.04162,4e-05,6.09297]
[1778169291635,35.38,80052.78,0.1,-0.04165,4e-05,6.097]
[1778169297934,35.39,80053.93,0.1,-0.04165,4e-05,6.09687]
[1778169305985,35.41,80056.56,0.1,-0.04165,4e-05,6.09688]
[1778169310089,35.44,80047.94,0.1,-0.04206,4e-05,6.14551]
[1778169310133,35.44,80047.51,0.1,-0.04208,4e-05,6.14736]
[1778169316059,35.46,80045.96,0.1,-0.04223,4e-05,6.16558]
[1778169317639,35.46,80045.96,0.1,-0.04223,4e-05,6.16558]
[1778169317648,35.46,80041.93,0.1,-0.04239,4e-05,6.18334]
[1778169323109,35.46,80027.53,0.1,-0.04293,4e-05,6.24636]
[1778169326128,35.46,80011.39,0.1,-0.04354,4e-05,6.31677]
[1778169331165,35.46,80000.9,0.1,-0.04392,4e-05,6.35916]
[1778169336205,35.46,79994.49,0.1,-0.04416,4e-05,6.38671]
[1778169341245,35.46,79992.26,0.1,-0.04423,4e-05,6.39421]
[1778169342541,35.46,79992.26,0.1,-0.04423,4e-05,6.39421]
[1778169342567,35.45,79993.24,0.1,-0.04418,4e-05,6.38956]
[1778169343309,35.45,79993.24,0.1,-0.04418,4e-05,6.38956]
[1778169343387,35.45,79993.57,0.1,-0.04417,4e-05,6.38794]
[1778169343986,35.45,79993.57,0.1,-0.04417,4e-05,6.38794]
[1778169344265,35.45,79993.57,0.1,-0.04417,4e-05,6.38794]
[1778169348489,35.45,79997.24,0.1,-0.04402,4e-05,6.37116]
[1778169348562,35.45,80001.21,0.1,-0.04387,4e-05,6.35358]
[1778169354330,35.45,80002.39,0.1,-0.04382,4e-05,6.34773]
[1778169354975,35.45,80002.39,0.1,-0.04382,4e-05,6.34773]
[1778169355340,35.45,80002.37,0.1,-0.04382,4e-05,6.34771]
[1778169357042,35.45,80007.75,0.1,-0.04361,4e-05,6.32405]
[1778169357352,35.45,80011.54,0.1,-0.04347,4e-05,6.30742]
[1778169361313,35.45,80010.02,0.1,-0.04353,4e-05,6.31393]
[1778169361535,35.45,80011.48,0.1,-0.04347,4e-05,6.30749]
[1778169362868,35.45,80011.48,0.1,-0.04347,4e-05,6.30746]
[1778169363396,35.45,80012.62,0.1,-0.04343,4e-05,6.30246]
[1778169366887,35.45,80003.29,0.1,-0.04378,4e-05,6.34318]
[1778169367324,35.45,80003.29,0.1,-0.04378,4e-05,6.34318]
[1778169373465,35.45,79995.26,0.1,-0.04408,4e-05,6.37766]
[1778169378500,35.45,79996.41,0.1,-0.04403,4e-05,6.372]
[1778169382532,35.45,79980.98,0.1,-0.04462,4e-05,6.43952]
[1778169383699,35.45,79980.98,0.1,-0.04462,4e-05,6.43952]
[1778169383707,35.45,79997.01,0.1,-0.044,4e-05,6.36852]
[1778169385328,35.45,79997.01,0.1,-0.044,4e-05,6.36842]
[1778169385549,35.45,79998.39,0.1,-0.04395,4e-05,6.36226]
[1778169390584,35.44,79997.83,0.1,-0.04396,4e-05,6.36417]
[1778169395619,35.44,79985.69,0.1,-0.04441,4e-05,6.41388]
[1778169400654,35.44,79983.72,0.1,-0.04447,4e-05,6.42163]
[1778169405690,35.44,79985.18,0.1,-0.04441,4e-05,6.41428]
[1778169410728,35.44,79991.95,0.1,-0.04414,4e-05,6.38356]
[1778169415762,35.44,79996.7,0.1,-0.04395,4e-05,6.36195]
[1778169420800,35.44,79997.45,0.1,-0.04392,4e-05,6.35803]
[1778169425834,35.43,79993.11,0.1,-0.04408,4e-05,6.37635]
[1778169429860,35.43,80016.58,0.1,-0.04317,4e-05,6.2723]
[1778169430044,35.43,80016.58,0.1,-0.04317,4e-05,6.2723]
[1778169430867,35.43,80020.37,0.1,-0.04303,4e-05,6.25584]
[1778169432401,35.43,80020.93,0.1,-0.04301,4e-05,6.25344]
[1778169432881,35.43,80020.78,0.1,-0.04302,4e-05,6.25413]
[1778169437918,35.43,80013.75,0.1,-0.04328,4e-05,6.28483]
[1778169442952,35.43,80018.04,0.1,-0.04312,4e-05,6.26613]
[1778169447987,35.43,80017.3,0.1,-0.04316,4e-05,6.27033]
[1778169453024,35.44,80009.22,0.1,-0.04346,4e-05,6.30451]
[1778169457055,35.44,79991.58,0.1,-0.04415,4e-05,6.38334]
[1778169462087,35.44,79988.08,0.1,-0.04429,4e-05,6.39982]
[1778169466164,35.44,79970.92,0.1,-0.04496,4e-05,6.47663]
[1778169467851,35.44,79950.97,0.1,-0.04575,4e-05,6.56605]
[1778169473282,35.44,79945.48,0.1,-0.04596,4e-05,6.59026]
[1778169479212,35.44,79937.93,0.1,-0.04626,4e-05,6.62335]
[1778169484251,35.44,79928.36,0.1,-0.04664,4e-05,6.66592]
[1778169489286,35.44,79914.52,0.1,-0.04719,4e-05,6.72785]
[1778169494321,35.44,79914.7,0.1,-0.04717,4e-05,6.72555]
[1778169499356,35.43,79912.67,0.1,-0.04724,4e-05,6.7334]
[1778169504391,35.43,79915.45,0.1,-0.04711,4e-05,6.71932]
[1778169507777,35.43,79910.93,0.1,-0.04729,4e-05,6.7394]
[1778169507821,35.43,79908.18,0.1,-0.0474,4e-05,6.75136]
[1778169508450,35.43,79908.18,0.1,-0.0474,4e-05,6.75136]
[1778169508529,35.43,79908.28,0.1,-0.04739,4e-05,6.75091]
[1778169509401,35.43,79908.28,0.1,-0.04739,4e-05,6.75091]
[1778169509502,35.43,79909.88,0.1,-0.04732,4e-05,6.74326]
[1778169511158,35.43,79910.2,0.1,-0.04731,4e-05,6.74147]
[1778169511755,35.43,79910.2,0.1,-0.04731,4e-05,6.74147]
[1778169512228,35.43,79913.67,0.1,-0.04714,4e-05,6.7217]
[1778169512454,35.43,79913.86,0.1,-0.04713,4e-05,6.72083]
[1778169517490,35.42,79925.11,0.1,-0.04667,4e-05,6.66836]
[1778169522524,35.42,79927.08,0.1,-0.04658,4e-05,6.65825]
[1778169528569,35.42,79924.5,0.1,-0.04667,4e-05,6.6685]
[1778169530779,35.42,79908.88,0.1,-0.04729,4e-05,6.73879]
[1778169531265,35.42,79908.88,0.1,-0.04729,4e-05,6.73879]
[1778169531589,35.42,79909.1,0.1,-0.04729,4e-05,6.73778]
[1778169535750,35.41,79909.35,0.1,-0.04727,4e-05,6.73556]
[1778169535802,35.41,79900.42,0.1,-0.04762,4e-05,6.77569]
[1778169537560,35.41,79900.72,0.1,-0.04761,4e-05,6.77432]
[1778169537638,35.41,79898.62,0.1,-0.04769,4e-05,6.78352]
[1778169539090,35.41,79898.62,0.1,-0.04769,4e-05,6.7831]
[1778169539863,35.41,79898.62,0.1,-0.04769,4e-05,6.7831]
[1778169541661,35.41,79884.31,0.1,-0.04827,4e-05,6.84787]
[1778169546696,35.4,79885.99,0.1,-0.04818,4e-05,6.83725]
[1778169551735,35.4,79895.03,0.1,-0.04779,4e-05,6.79415]
[1778169556767,35.4,79898.32,0.1,-0.04764,4e-05,6.77759]
[1778169561802,35.39,79896.88,0.1,-0.04768,4e-05,6.78181]
[1778169566836,35.39,79893.09,0.1,-0.04782,4e-05,6.79687]
[1778169571872,35.38,79890.83,0.1,-0.04787,4e-05,6.8015]
[1778169576907,35.38,79890.93,0.1,-0.04784,4e-05,6.79863]
[1778169578727,35.38,79900.14,0.1,-0.04746,4e-05,6.75583]
[1778169578923,35.38,79902.28,0.1,-0.04737,4e-05,6.74561]
[1778169581942,35.38,79885.01,0.1,-0.04807,4e-05,6.82405]
[1778169583312,35.38,79880.73,0.1,-0.04824,4e-05,6.84364]
[1778169583957,35.38,79878.56,0.1,-0.04833,4e-05,6.85348]
[1778169588991,35.37,79876.09,0.1,-0.04841,4e-05,6.86245]
[1778169594027,35.37,79883.17,0.1,-0.04811,4e-05,6.82878]
[1778169594500,35.37,79883.17,0.1,-0.04811,4e-05,6.82878]
[1778169595040,35.37,79888.77,0.1,-0.04788,4e-05,6.80281]
[1778169595386,35.37,79888.77,0.1,-0.04788,4e-05,6.80281]
[1778169595393,35.37,79888.77,0.1,-0.04788,4e-05,6.80281]
[1778169596045,35.37,79892.33,0.1,-0.04773,4e-05,6.78633]
[1778169597085,35.37,79895.85,0.1,-0.04758,4e-05,6.76973]
[1778169598056,35.37,79901.57,0.1,-0.04734,4e-05,6.74309]
[1778169603901,35.35,79907.98,0.1,-0.04702,4e-05,6.70686]
[1778169603984,35.35,79891.93,0.1,-0.04767,4e-05,6.77976]
[1778169604817,35.35,79891.93,0.1,-0.04767,4e-05,6.77976]
[1778169604905,35.35,79879.66,0.1,-0.04818,4e-05,6.83592]
[1778169605641,35.35,79879.66,0.1,-0.04818,4e-05,6.83592]
[1778169605737,35.35,79874.96,0.1,-0.04837,4e-05,6.85752]
[1778169606809,35.35,79874.96,0.1,-0.04837,4e-05,6.85752]
[1778169606837,35.35,79874.96,0.1,-0.04837,4e-05,6.85752]
[1778169606900,35.35,79864.7,0.1,-0.0488,4e-05,6.90498]
[1778169607722,35.35,79864.7,0.1,-0.0488,4e-05,6.90498]
[1778169607816,35.35,79869.25,0.1,-0.0486,4e-05,6.88357]
[1778169608317,35.35,79869.25,0.1,-0.0486,4e-05,6.88357]
[1778169608921,35.35,79875.28,0.1,-0.04835,4e-05,6.85537]
[1778169609162,35.35,79875.28,0.1,-0.04835,4e-05,6.85537]
[1778169609864,35.35,79875.28,0.1,-0.04835,4e-05,6.85537]
[1778169610564,35.35,79871.26,0.1,-0.04851,4e-05,6.87348]
[1778169611058,35.35,79869.62,0.1,-0.04858,4e-05,6.88089]
[1778169613854,35.35,79861.94,0.1,-0.0489,4e-05,6.91613]
[1778169613955,35.35,79863.7,0.1,-0.04882,4e-05,6.90767]
[1778169617252,35.35,79855.36,0.1,-0.04917,4e-05,6.94598]
[1778169617962,35.35,79858.65,0.1,-0.04902,4e-05,6.92994]
[1778169619075,35.35,79858.65,0.1,-0.04902,4e-05,6.92994]
[1778169619251,35.34,79858.81,0.1,-0.04901,4e-05,6.92856]
[1778169624834,35.34,79867.2,0.1,-0.04865,4e-05,6.88827]
[1778169624886,35.34,79865.46,0.1,-0.04872,4e-05,6.8961]
[1778169630089,35.34,79871.66,0.1,-0.04845,4e-05,6.86636]
[1778169632595,35.34,79871.91,0.1,-0.04841,4e-05,6.86128]
[1778169632688,35.34,79873.62,0.1,-0.04834,4e-05,6.85318]
[1778169633343,35.34,79873.62,0.1,-0.04834,4e-05,6.85318]
[1778169633601,35.34,79868.43,0.1,-0.04856,4e-05,6.87709]
[1778169639136,35.33,79878.89,0.1,-0.0481,4e-05,6.82596]
[1778169642395,35.33,79883.84,0.1,-0.04789,4e-05,6.80284]
[1778169643140,35.33,79883.84,0.1,-0.04789,4e-05,6.80284]
[1778169642410,35.33,79883.84,0.1,-0.04789,4e-05,6.80242]
[1778169643432,35.33,79887.44,0.1,-0.04773,4e-05,6.78542]
[1778169645559,35.33,79886.77,0.1,-0.04776,4e-05,6.7881]
[1778169645598,35.33,79880.28,0.1,-0.04802,4e-05,6.81759]
[1778169648558,35.33,79881.94,0.1,-0.04795,4e-05,6.80972]
[1778169648580,35.33,79880.64,0.1,-0.048,4e-05,6.81526]
[1778169653634,35.32,79878.65,0.1,-0.04807,4e-05,6.82261]
[1778169657968,35.32,79874.97,0.1,-0.0482,4e-05,6.83764]
[1778169658068,35.32,79874.43,0.1,-0.04822,4e-05,6.83965]
[1778169659576,35.32,79877.32,0.1,-0.0481,4e-05,6.8258]
[1778169659632,35.32,79877.23,0.1,-0.0481,4e-05,6.82621]
[1778169660441,35.32,79877.23,0.1,-0.0481,4e-05,6.82621]
[1778169660542,35.32,79877.23,0.1,-0.0481,4e-05,6.82576]
[1778169661921,35.32,79877.23,0.1,-0.0481,4e-05,6.82576]
[1778169662006,35.32,79865.14,0.1,-0.04859,4e-05,6.88089]
[1778169662744,35.32,79865.14,0.1,-0.04859,4e-05,6.88089]
[1778169662746,35.31,79866.05,0.1,-0.04855,4e-05,6.87611]
[1778169663557,35.31,79866.05,0.1,-0.04855,4e-05,6.87611]
[1778169663572,35.31,79867.66,0.1,-0.04848,4e-05,6.86845]
[1778169666598,35.31,79873.34,0.1,-0.04824,4e-05,6.8411]
[1778169666664,35.31,79875.29,0.1,-0.04815,4e-05,6.83161]
[1778169673638,35.31,79887.64,0.1,-0.04761,4e-05,6.77167]
[1778169675620,35.31,79886.39,0.1,-0.04766,4e-05,6.77702]
[1778169675690,35.3,79885.25,0.1,-0.0477,4e-05,6.78185]
[1778169676944,35.3,79885.25,0.1,-0.0477,4e-05,6.78185]
[1778169677036,35.3,79889.28,0.1,-0.04754,4e-05,6.76288]
[1778169678676,35.3,79908.25,0.1,-0.04676,4e-05,6.67538]
[1778169680769,35.3,79917.05,0.1,-0.0464,4e-05,6.63515]
[1778169680775,35.3,79913.49,0.1,-0.04654,4e-05,6.65115]
[1778169681549,35.3,79913.49,0.1,-0.04654,4e-05,6.65115]
[1778169681695,35.3,79913.49,0.1,-0.04654,4e-05,6.65095]
[1778169686730,35.3,79906.17,0.1,-0.04682,4e-05,6.68302]
[1778169691886,35.3,79905.24,0.1,-0.04685,4e-05,6.68622]
[1778169694648,35.3,79895.99,0.1,-0.0472,4e-05,6.72469]
[1778169694785,35.3,79898.8,0.1,-0.04709,4e-05,6.71186]
[1778169695456,35.3,79898.8,0.1,-0.04709,4e-05,6.71186]
[1778169695794,35.3,79898.99,0.1,-0.04708,4e-05,6.71069]
[1778169697763,35.29,79889.01,0.1,-0.04748,4e-05,6.75617]
[1778169697855,35.29,79887.68,0.1,-0.04754,4e-05,6.76192]
[1778169698369,35.29,79887.68,0.1,-0.04754,4e-05,6.76192]
[1778169699053,35.29,79886.28,0.1,-0.04759,4e-05,6.76836]
[1778169704863,35.29,79877.72,0.1,-0.04795,4e-05,6.80771]
[1778169709305,35.29,79881.77,0.1,-0.04778,4e-05,6.78889]
[1778169709890,35.29,79880.64,0.1,-0.04782,4e-05,6.79406]
[1778169714925,35.29,79874.75,0.1,-0.04805,4e-05,6.81922]
[1778169715844,35.29,79874.75,0.1,-0.04805,4e-05,6.81922]
[1778169715932,35.29,79874.36,0.1,-0.04806,4e-05,6.8206]
[1778169717689,35.29,79874.99,0.1,-0.04803,4e-05,6.81726]
[1778169717947,35.29,79874.76,0.1,-0.04804,4e-05,6.8179]
[1778169721348,35.29,79877.29,0.1,-0.04793,4e-05,6.8057]
[1778169721979,35.29,79876.89,0.1,-0.04794,4e-05,6.80715]
[1778169723416,35.28,79870.9,0.1,-0.04819,4e-05,6.83442]
[1778169723967,35.28,79870.9,0.1,-0.04819,4e-05,6.83442]
[1778169724068,35.28,79866.66,0.1,-0.04836,4e-05,6.85363]
[1778169726037,35.28,79866.52,0.1,-0.04836,4e-05,6.85416]
[1778169726049,35.28,79866.52,0.1,-0.04836,4e-05,6.85416]
[1778169726092,35.28,79865.96,0.1,-0.04839,4e-05,6.85664]
[1778169726345,35.28,79865.96,0.1,-0.04839,4e-05,6.85664]
[1778169727241,35.28,79865.96,0.1,-0.04839,4e-05,6.85664]
[1778169727010,35.28,79865.96,0.1,-0.04838,4e-05,6.85652]
[1778169728220,35.28,79878.76,0.1,-0.04785,4e-05,6.79719]
[1778169729987,35.28,79878.76,0.1,-0.04785,4e-05,6.79718]
[1778169730050,35.28,79886.08,0.1,-0.04755,4e-05,6.76346]
[1778169731834,35.28,79884.43,0.1,-0.04762,4e-05,6.77107]
[1778169732064,35.28,79884.62,0.1,-0.04761,4e-05,6.77021]
[1778169733850,35.28,79886.16,0.1,-0.04755,4e-05,6.76314]
[1778169734085,35.28,79890.29,0.1,-0.04738,4e-05,6.74382]
[1778169734696,35.28,79890.29,0.1,-0.04738,4e-05,6.74382]
[1778169735086,35.28,79888.69,0.1,-0.04744,4e-05,6.75087]
[1778169735447,35.28,79888.69,0.1,-0.04744,4e-05,6.75087]
[1778169735509,35.28,79888.69,0.1,-0.04744,4e-05,6.75087]
[1778169736353,35.28,79898.12,0.1,-0.04705,4e-05,6.70765]
[1778169737006,35.28,79898.12,0.1,-0.04705,4e-05,6.70765]
[1778169737783,35.28,79903.82,0.1,-0.04682,4e-05,6.68129]
[1778169738109,35.28,79904.03,0.1,-0.04681,4e-05,6.68008]
[1778169740727,35.28,79907.58,0.1,-0.04666,4e-05,6.66348]
[1778169741128,35.28,79907.19,0.1,-0.04667,4e-05,6.66508]
[1778169746164,35.28,79918.15,0.1,-0.04623,4e-05,6.61453]
[1778169748971,35.28,79909.37,0.1,-0.04658,4e-05,6.65459]
[1778169749186,35.28,79902.46,0.1,-0.04686,4e-05,6.6863]
[1778169750570,35.28,79900.33,0.1,-0.04695,4e-05,6.69616]
[1778169751198,35.28,79900.63,0.1,-0.04692,4e-05,6.69128]
[1778169756234,35.28,79914.17,0.1,-0.04637,4e-05,6.62953]
[1778169761269,35.28,79923.88,0.1,-0.04597,4e-05,6.5848]
[1778169766303,35.27,79926.38,0.1,-0.04586,4e-05,6.57202]
[1778169771338,35.27,79926.52,0.1,-0.04583,4e-05,6.56922]
[1778169776685,35.27,79929.25,0.1,-0.04571,4e-05,6.55528]
[1778169776719,35.27,79933.79,0.1,-0.04552,4e-05,6.53403]
[1778169782418,35.26,79934.87,0.1,-0.04546,4e-05,6.52707]
[1778169787454,35.26,79930.26,0.1,-0.04563,4e-05,6.54615]
[1778169792489,35.26,79935.65,0.1,-0.0454,4e-05,6.52027]
[1778169795124,35.26,79936.02,0.1,-0.04539,4e-05,6.5186]
[1778169795225,35.25,79942.06,0.1,-0.04514,4e-05,6.49092]
[1778169800279,35.25,79943.85,0.1,-0.04506,4e-05,6.48164]
[1778169805580,35.25,79965.03,0.1,-0.04422,4e-05,6.386]
[1778169810615,35.25,79977.52,0.1,-0.04374,4e-05,6.3305]
[1778169811825,35.25,79962.46,0.1,-0.0443,4e-05,6.3939]
[1778169814821,35.25,79961.34,0.1,-0.04434,4e-05,6.39856]
[1778169814922,35.25,79958.74,0.1,-0.04444,4e-05,6.40995]
[1778169817168,35.25,79952.8,0.1,-0.04467,4e-05,6.43622]
[1778169817211,35.25,79951.43,0.1,-0.04472,4e-05,6.44211]
[1778169820689,35.24,79937.44,0.1,-0.04526,4e-05,6.50369]
[1778169825687,35.24,79938.1,0.1,-0.04523,4e-05,6.49941]
[1778169825722,35.24,79938.74,0.1,-0.0452,4e-05,6.49625]
[1778169826454,35.24,79938.74,0.1,-0.0452,4e-05,6.49625]
[1778169826728,35.24,79938.19,0.1,-0.04522,4e-05,6.49842]
[1778169832272,35.24,79941.86,0.1,-0.04506,4e-05,6.48087]
[1778169833828,35.24,79949.7,0.1,-0.04475,4e-05,6.44537]
[1778169833885,35.24,79974.6,0.1,-0.04378,4e-05,6.33471]
[1778169834669,35.24,79974.6,0.1,-0.04378,4e-05,6.33471]
[1778169834784,35.24,79974.78,0.1,-0.04378,4e-05,6.33389]
[1778169839820,35.24,79969.25,0.1,-0.04399,4e-05,6.35816]
[1778169841624,35.24,79966.19,0.1,-0.04411,4e-05,6.37159]
[1778169842351,35.24,79966.19,0.1,-0.04411,4e-05,6.37159]
[1778169841856,35.24,79966.94,0.1,-0.04408,4e-05,6.36814]
[1778169842844,35.24,79967.12,0.1,-0.04407,4e-05,6.36721]
[1778169847919,35.24,79960.76,0.1,-0.04431,4e-05,6.39473]
[1778169847948,35.24,79958.43,0.1,-0.0444,4e-05,6.4049]
[1778169853786,35.23,79962.33,0.1,-0.04424,4e-05,6.38666]
[1778169853924,35.23,79964.84,0.1,-0.04414,4e-05,6.37537]
[1778169857208,35.23,79954.53,0.1,-0.04454,4e-05,6.42085]
[1778169857211,35.23,79954.52,0.1,-0.04454,4e-05,6.42066]
[1778169862704,35.23,79957.83,0.1,-0.0444,4e-05,6.40487]
[1778169862735,35.23,79957.83,0.1,-0.0444,4e-05,6.40487]
[1778169863576,35.23,79954.48,0.1,-0.04453,4e-05,6.41956]
[1778169864376,35.23,79954.48,0.1,-0.04453,4e-05,6.41956]
[1778169864383,35.23,79925.67,0.1,-0.04566,4e-05,6.54839]
[1778169864707,35.23,79925.67,0.1,-0.04566,4e-05,6.54839]
[1778169864768,35.23,79925.67,0.1,-0.04566,4e-05,6.54839]
[1778169865055,35.23,79925.67,0.1,-0.04566,4e-05,6.54839]
[1778169865151,35.23,79915.66,0.1,-0.04606,4e-05,6.59399]
[1778169871047,35.23,79909.21,0.1,-0.0463,4e-05,6.61992]
[1778169872684,35.23,79911.27,0.1,-0.04622,4e-05,6.6104]
[1778169878097,35.23,79907.59,0.1,-0.04637,4e-05,6.6282]
[1778169883135,35.23,79906.2,0.1,-0.04644,4e-05,6.63535]
[1778169888166,35.23,79894.65,0.1,-0.04691,4e-05,6.6887]
[1778169889616,35.23,79893.94,0.1,-0.04694,4e-05,6.69203]
[1778169890180,35.23,79895.81,0.1,-0.04687,4e-05,6.68357]
[1778169895215,35.24,79889.42,0.1,-0.04713,4e-05,6.7133]
[1778169896721,35.24,79886.89,0.1,-0.04724,4e-05,6.72497]
[1778169897229,35.24,79885.99,0.1,-0.04727,4e-05,6.72915]
[1778169900485,35.24,79874.35,0.1,-0.04775,4e-05,6.78281]
[1778169900604,35.24,79874.35,0.1,-0.04775,4e-05,6.78281]
[1778169901259,35.24,79874.5,0.1,-0.04775,4e-05,6.78208]
[1778169902969,35.24,79863.94,0.1,-0.04818,4e-05,6.83093]
[1778169903283,35.24,79862.98,0.1,-0.04822,4e-05,6.83527]
[1778169905128,35.23,79866.08,0.1,-0.04809,4e-05,6.82076]
[1778169905303,35.23,79863.09,0.1,-0.04822,4e-05,6.83453]
[1778169910333,35.23,79853.5,0.1,-0.04861,4e-05,6.87818]
[1778169915369,35.23,79845.7,0.1,-0.04895,4e-05,6.91561]
[1778169920405,35.24,79847.42,0.1,-0.04889,4e-05,6.90907]
[1778169925444,35.24,79842.03,0.1,-0.04913,4e-05,6.93577]
[1778169930475,35.24,79834.64,0.1,-0.04945,4e-05,6.97162]
[1778169931638,35.24,79834.64,0.1,-0.04945,4e-05,6.97162]
[1778169931689,35.24,79835.12,0.1,-0.04941,4e-05,6.96643]
[1778169938260,35.24,79834.78,0.1,-0.04944,4e-05,6.96887]
[1778169938290,35.25,79833.15,0.1,-0.04951,4e-05,6.97697]
[1778169939743,35.25,79833.15,0.1,-0.04951,4e-05,6.97697]
[1778169939831,35.25,79831.53,0.1,-0.04958,4e-05,6.98499]
[1778169942246,35.25,79831.17,0.1,-0.0496,4e-05,6.98668]
[1778169942341,35.25,79825.0,0.1,-0.04986,4e-05,7.01609]
[1778169942852,35.25,79825.0,0.1,-0.04986,4e-05,7.01609]
[1778169942927,35.25,79825.98,0.1,-0.04982,4e-05,7.01161]
[1778169944916,35.25,79828.35,0.1,-0.04972,4e-05,7.00058]
[1778169945079,35.25,79828.35,0.1,-0.04972,4e-05,7.00058]
[1778169947043,35.25,79808.87,0.1,-0.05056,4e-05,7.09315]
[1778169952631,35.25,79807.89,0.1,-0.05061,4e-05,7.09805]
[1778169958122,35.25,79814.3,0.1,-0.05033,4e-05,7.06797]
[1778169959367,35.25,79821.58,0.1,-0.05002,4e-05,7.03363]
[1778169959468,35.25,79827.35,0.1,-0.04978,4e-05,7.00655]
[1778169960237,35.25,79827.35,0.1,-0.04978,4e-05,7.00655]
[1778169960314,35.25,79830.65,0.1,-0.04964,4e-05,6.99119]
[1778169965177,35.25,79841.97,0.1,-0.04916,4e-05,6.93904]
[1778169965265,35.25,79837.97,0.1,-0.04934,4e-05,6.95807]
[1778169965619,35.25,79837.97,0.1,-0.04934,4e-05,6.95807]
[1778169966753,35.25,79837.97,0.1,-0.04934,4e-05,6.95831]
[1778169967366,35.25,79841.46,0.1,-0.04919,4e-05,6.9422]
[1778169972443,35.26,79836.26,0.1,-0.04942,4e-05,6.96752]
[1778169973444,35.26,79836.84,0.1,-0.0494,4e-05,6.965]
[1778169974891,35.26,79830.8,0.1,-0.04966,4e-05,6.99371]
[1778169977599,35.26,79833.81,0.1,-0.04954,4e-05,6.98005]
[1778169977806,35.26,79834.02,0.1,-0.04953,4e-05,6.97925]
[1778169978688,35.26,79834.02,0.1,-0.04953,4e-05,6.97925]
[1778169978814,35.26,79838.36,0.1,-0.04935,4e-05,6.95909]
[1778169979672,35.26,79838.36,0.1,-0.04935,4e-05,6.95909]
[1778169980407,35.26,79838.36,0.1,-0.04935,4e-05,6.95909]
[1778169980605,35.26,79842.23,0.1,-0.04918,4e-05,6.9412]
[1778169981071,35.26,79842.23,0.1,-0.04918,4e-05,6.9412]
[1778169981174,35.26,79842.23,0.1,-0.04918,4e-05,6.9412]
[1778169982165,35.26,79839.31,0.1,-0.04931,4e-05,6.95514]
[1778169982851,35.26,79832.34,0.1,-0.04961,4e-05,6.98811]
[1778169982901,35.26,79833.02,0.1,-0.04958,4e-05,6.98508]
[1778169983657,35.26,79833.02,0.1,-0.04958,4e-05,6.98508]
[1778169983854,35.26,79833.02,0.1,-0.04958,4e-05,6.98526]
[1778169988884,35.26,79832.93,0.1,-0.04959,4e-05,6.98665]
[1778169993922,35.26,79835.49,0.1,-0.04947,4e-05,6.97226]
[1778169997949,35.27,79820.57,0.1,-0.05012,4e-05,7.04316]
[1778170002983,35.27,79822.87,0.1,-0.05002,4e-05,7.0328]
[1778170008073,35.27,79814.86,0.1,-0.05037,4e-05,7.07103]
[1778170014512,35.27,79819.84,0.1,-0.05016,4e-05,7.04798]
[1778170021039,35.27,79808.5,0.1,-0.05065,4e-05,7.10222]
[1778170023131,35.27,79794.77,0.1,-0.05125,4e-05,7.16766]
[1778170028169,35.27,79785.64,0.1,-0.05165,4e-05,7.21104]
[1778170033217,35.27,79792.42,0.1,-0.05135,4e-05,7.17823]
[1778170035227,35.27,79774.17,0.1,-0.05215,4e-05,7.26546]
[1778170039255,35.27,79788.93,0.1,-0.05149,4e-05,7.19417]
[1778170043249,35.27,79800.54,0.1,-0.05099,4e-05,7.13849]
[1778170044500,35.27,79777.36,0.1,-0.052,4e-05,7.24962]
[1778170050340,35.26,79773.53,0.1,-0.05216,4e-05,7.26676]
[1778170053659,35.26,79779.89,0.1,-0.05185,4e-05,7.23212]
[1778170059402,35.26,79777.87,0.1,-0.05193,4e-05,7.24082]
[1778170060582,35.26,79777.87,0.1,-0.05193,4e-05,7.24082]
[1778170060537,35.26,79762.11,0.1,-0.05263,4e-05,7.31666]
[1778170062425,35.26,79745.07,0.1,-0.05339,5e-05,7.39865]
[1778170066389,35.26,79742.27,0.1,-0.0535,5e-05,7.41083]
[1778170068500,35.25,79741.89,0.1,-0.05351,5e-05,7.41168]
[1778170071958,35.25,79760.27,0.1,-0.05267,4e-05,7.32051]
[1778170079546,35.25,79742.97,0.1,-0.05342,5e-05,7.40191]
[1778170084586,35.24,79742.62,0.1,-0.05342,5e-05,7.40125]
[1778170086612,35.24,79756.18,0.1,-0.0528,4e-05,7.33438]
[1778170086811,35.24,79756.18,0.1,-0.0528,4e-05,7.33438]
[1778170090638,35.24,79788.27,0.1,-0.05136,4e-05,7.17848]
[1778170094263,35.24,79799.28,0.1,-0.05088,4e-05,7.12564]
[1778170094351,35.24,79799.28,0.1,-0.05088,4e-05,7.12564]
[1778170094555,35.24,79799.28,0.1,-0.05088,4e-05,7.12564]
[1778170094962,35.24,79782.79,0.1,-0.0516,4e-05,7.20449]
[1778170097020,35.24,79782.79,0.1,-0.0516,4e-05,7.20449]
[1778170097107,35.24,79786.87,0.1,-0.05142,4e-05,7.18451]
[1778170097728,35.24,79786.87,0.1,-0.05142,4e-05,7.18451]
[1778170097730,35.24,79793.46,0.1,-0.05113,4e-05,7.15297]
[1778170100210,35.24,79794.07,0.1,-0.0511,4e-05,7.14993]
[1778170104667,35.23,79790.89,0.1,-0.05124,4e-05,7.16468]
[1778170106950,35.23,79817.87,0.1,-0.05006,4e-05,7.03617]
[1778170110521,35.23,79819.09,0.1,-0.05001,4e-05,7.0304]
[1778170110529,35.23,79799.01,0.1,-0.05088,4e-05,7.1259]
[1778170111414,35.23,79799.01,0.1,-0.05088,4e-05,7.1259]
[1778170111509,35.23,79798.98,0.1,-0.05086,4e-05,7.12261]
[1778170112695,35.23,79798.98,0.1,-0.05086,4e-05,7.12261]
[1778170113249,35.23,79798.98,0.1,-0.05086,4e-05,7.12261]
[1778170113334,35.23,79803.0,0.1,-0.05069,4e-05,7.1034]
[1778170114029,35.23,79803.0,0.1,-0.05069,4e-05,7.1034]
[1778170114215,35.23,79803.0,0.1,-0.05069,4e-05,7.1034]
[1778170115647,35.23,79803.61,0.1,-0.05066,4e-05,7.10048]
[1778170115648,35.23,79809.2,0.1,-0.05042,4e-05,7.07391]
[1778170117383,35.23,79808.88,0.1,-0.05043,4e-05,7.07543]
[1778170117406,35.23,79816.55,0.1,-0.0501,4e-05,7.0392]
[1778170118025,35.23,79816.55,0.1,-0.0501,4e-05,7.0392]
[1778170118060,35.23,79816.55,0.1,-0.0501,4e-05,7.0392]
[1778170118905,35.23,79817.3,0.1,-0.05007,4e-05,7.03575]
[1778170119718,35.23,79828.45,0.1,-0.04959,4e-05,6.98324]
[1778170119733,35.23,79828.45,0.1,-0.04959,4e-05,6.98324]
[1778170120203,35.23,79828.45,0.1,-0.04959,4e-05,6.98324]
[1778170120705,35.23,79828.45,0.1,-0.04959,4e-05,6.98324]
[1778170120907,35.24,79835.95,0.1,-0.04927,4e-05,6.94818]
[1778170121114,35.24,79835.95,0.1,-0.04927,4e-05,6.94818]
[1778170121677,35.24,79835.95,0.1,-0.04927,4e-05,6.94818]
[1778170121909,35.24,79810.1,0.1,-0.05038,4e-05,7.07038]
[1778170124256,35.24,79815.03,0.1,-0.05017,4e-05,7.04725]
[1778170129814,35.24,79820.04,0.1,-0.04996,4e-05,7.02402]
[1778170130002,35.24,79820.04,0.1,-0.04996,4e-05,7.02402]
[1778170130054,35.24,79824.2,0.1,-0.04978,4e-05,7.00449]
[1778170132211,35.24,79824.04,0.1,-0.04979,4e-05,7.0054]
[1778170132239,35.24,79803.74,0.1,-0.05067,4e-05,7.1017]
[1778170133054,35.24,79803.74,0.1,-0.05067,4e-05,7.1017]
[1778170133150,35.24,79804.04,0.1,-0.05066,4e-05,7.10025]
[1778170136534,35.24,79803.79,0.1,-0.05067,4e-05,7.10139]
[1778170136579,35.24,79804.06,0.1,-0.05065,4e-05,7.10005]
[1778170138638,35.24,79804.06,0.1,-0.05065,4e-05,7.10005]
[1778170138703,35.24,79806.06,0.1,-0.05057,4e-05,7.09049]
[1778170138727,35.24,79806.06,0.1,-0.05057,4e-05,7.09049]
[1778170139386,35.24,79806.06,0.1,-0.05057,4e-05,7.09049]
[1778170139471,35.24,79814.26,0.1,-0.05021,4e-05,7.05157]
[1778170142047,35.24,79821.65,0.1,-0.0499,4e-05,7.01666]
[1778170142141,35.24,79824.86,0.1,-0.04976,4e-05,7.00161]
[1778170142984,35.24,79824.86,0.1,-0.04976,4e-05,7.00161]
[1778170143043,35.24,79827.73,0.1,-0.04964,4e-05,6.98818]
[1778170143810,35.24,79827.73,0.1,-0.04964,4e-05,6.98818]
[1778170143908,35.24,79827.73,0.1,-0.04964,4e-05,6.98818]
[1778170144597,35.24,79827.73,0.1,-0.04964,4e-05,6.98818]
[1778170144648,35.24,79830.96,0.1,-0.0495,4e-05,6.97323]
[1778170149245,35.24,79835.32,0.1,-0.04932,4e-05,6.95327]
[1778170149346,35.24,79835.01,0.1,-0.04934,4e-05,6.95511]
[1778170151337,35.24,79835.01,0.1,-0.04934,4e-05,6.95511]
[1778170151571,35.24,79835.01,0.1,-0.04934,4e-05,6.95511]
[1778170151730,35.24,79835.01,0.1,-0.04934,4e-05,6.95511]
[1778170151754,35.24,79835.01,0.1,-0.04934,4e-05,6.95511]
[1778170151683,35.24,79835.61,0.1,-0.04931,4e-05,6.95266]
[1778170151904,35.24,79835.61,0.1,-0.04931,4e-05,6.95266]
[1778170152408,35.24,79835.61,0.1,-0.04931,4e-05,6.95266]
[1778170152413,35.24,79817.42,0.1,-0.05009,4e-05,7.03837]
[1778170153305,35.24,79817.42,0.1,-0.05009,4e-05,7.03837]
[1778170154275,35.24,79805.62,0.1,-0.0506,4e-05,7.09457]
[1778170154989,35.24,79806.25,0.1,-0.05058,4e-05,7.09153]
[1778170155121,35.24,79806.25,0.1,-0.05058,4e-05,7.09149]
[1778170156078,35.24,79806.25,0.1,-0.05058,4e-05,7.09149]
[1778170156177,35.24,79809.78,0.1,-0.05042,4e-05,7.07473]
[1778170158404,35.24,79809.3,0.1,-0.05044,4e-05,7.07695]
[1778170158420,35.24,79809.3,0.1,-0.05044,4e-05,7.07695]
[1778170164189,35.24,79807.98,0.1,-0.0505,4e-05,7.08301]
[1778170169224,35.24,79805.16,0.1,-0.05062,4e-05,7.09609]
[1778170172651,35.24,79804.7,0.1,-0.05061,4e-05,7.09385]
[1778170172726,35.24,79806.26,0.1,-0.05053,4e-05,7.08596]
[1778170175256,35.24,79811.7,0.1,-0.05029,4e-05,7.05924]
[1778170175357,35.23,79816.46,0.1,-0.05008,4e-05,7.0363]
[1778170178341,35.23,79815.87,0.1,-0.0501,4e-05,7.0383]
[1778170178373,35.23,79829.41,0.1,-0.04952,4e-05,6.97405]
[1778170180407,35.23,79844.47,0.1,-0.04887,4e-05,6.90293]
[1778170185475,35.23,79843.42,0.1,-0.04891,4e-05,6.90685]
[1778170190929,35.23,79850.19,0.1,-0.04861,4e-05,6.87362]
[1778170196421,35.22,79860.65,0.1,-0.04816,4e-05,6.82359]
[1778170198592,35.22,79865.83,0.1,-0.04795,4e-05,6.79958]
[1778170198600,35.22,79873.01,0.1,-0.04765,4e-05,6.76615]
[1778170204052,35.22,79866.92,0.1,-0.04789,4e-05,6.79379]
[1778170204560,35.22,79866.92,0.1,-0.04789,4e-05,6.79379]
[1778170205466,35.22,79870.4,0.1,-0.04775,4e-05,6.77758]
[1778170205510,35.22,79872.27,0.1,-0.04767,4e-05,6.76894]
[1778170206055,35.22,79872.27,0.1,-0.04767,4e-05,6.76894]
[1778170206491,35.22,79872.27,0.1,-0.04767,4e-05,6.76875]
[1778170209007,35.22,79871.78,0.1,-0.04769,4e-05,6.77092]
[1778170209514,35.22,79870.87,0.1,-0.04773,4e-05,6.77503]
[1778170214735,35.22,79858.79,0.1,-0.04822,4e-05,6.83025]
[1778170220121,35.22,79856.14,0.1,-0.04832,4e-05,6.84147]
[1778170223406,35.22,79847.79,0.1,-0.04867,4e-05,6.8798]
[1778170223614,35.22,79846.31,0.1,-0.04873,4e-05,6.88647]
[1778170224105,35.22,79846.31,0.1,-0.04873,4e-05,6.88647]
[1778170224770,35.22,79847.92,0.1,-0.04866,4e-05,6.87873]
[1778170228502,35.21,79839.68,0.1,-0.049,4e-05,6.91652]
[1778170228649,35.21,79832.05,0.1,-0.04932,4e-05,6.95203]
[1778170229327,35.21,79832.05,0.1,-0.04932,4e-05,6.95203]
[1778170229656,35.21,79832.66,0.1,-0.04929,4e-05,6.94883]
[1778170229967,35.21,79832.66,0.1,-0.04929,4e-05,6.94883]
[1778170230664,35.21,79834.97,0.1,-0.04919,4e-05,6.93765]
[1778170231664,35.21,79834.97,0.1,-0.04919,4e-05,6.93765]
[1778170231763,35.21,79833.53,0.1,-0.04923,4e-05,6.94076]
[1778170237797,35.21,79833.3,0.1,-0.04922,4e-05,6.94029]
[1778170238720,35.21,79832.02,0.1,-0.04927,4e-05,6.94566]
[1778170243754,35.21,79832.84,0.1,-0.04922,4e-05,6.94022]
[1778170248535,35.2,79836.39,0.1,-0.04906,4e-05,6.92245]
[1778170248793,35.2,79835.99,0.1,-0.04908,4e-05,6.92405]
[1778170253837,35.2,79833.16,0.1,-0.04918,4e-05,6.93597]
[1778170254337,35.2,79833.16,0.1,-0.04918,4e-05,6.93597]
[1778170254831,35.2,79833.26,0.1,-0.04918,4e-05,6.93521]
[1778170259868,35.2,79836.39,0.1,-0.04904,4e-05,6.91955]
[1778170264300,35.2,79851.22,0.1,-0.0484,4e-05,6.84945]
[1778170268066,35.2,79844.68,0.1,-0.04868,4e-05,6.87983]
[1778170268142,35.2,79835.56,0.1,-0.04906,4e-05,6.9224]
[1778170269745,35.2,79835.56,0.1,-0.04906,4e-05,6.9224]
[1778170269840,35.19,79836.61,0.1,-0.04901,4e-05,6.91711]
[1778170272334,35.19,79839.93,0.1,-0.04887,4e-05,6.90142]
[1778170272432,35.19,79844.64,0.1,-0.04867,4e-05,6.87919]
[1778170275996,35.19,79826.75,0.1,-0.04943,4e-05,6.96284]
[1778170278402,35.19,79826.54,0.1,-0.04944,4e-05,6.96362]
[1778170279005,35.19,79804.09,0.1,-0.0504,4e-05,7.07013]
[1778170280433,35.19,79804.09,0.1,-0.0504,4e-05,7.07013]
[1778170280526,35.19,79801.71,0.1,-0.05051,4e-05,7.08158]
[1778170286056,35.19,79790.7,0.1,-0.05099,4e-05,7.13413]
[1778170291350,35.19,79799.22,0.1,-0.05062,4e-05,7.09348]
[1778170293212,35.19,79802.32,0.1,-0.05046,4e-05,7.07545]
[1778170293224,35.19,79809.49,0.1,-0.05014,4e-05,7.04049]
[1778170297153,35.19,79810.04,0.1,-0.05012,4e-05,7.03827]
[1778170297243,35.19,79805.43,0.1,-0.05032,4e-05,7.06025]
[1778170303168,35.19,79798.2,0.1,-0.05064,4e-05,7.09488]
[1778170308208,35.19,79786.66,0.1,-0.05114,4e-05,7.15]
[1778170313244,35.19,79787.97,0.1,-0.05108,4e-05,7.14354]
[1778170317377,35.19,79788.22,0.1,-0.05107,4e-05,7.14222]
[1778170317470,35.19,79794.4,0.1,-0.0508,4e-05,7.11267]
[1778170318727,35.19,79794.4,0.1,-0.0508,4e-05,7.11267]
[1778170318756,35.19,79797.26,0.1,-0.05068,4e-05,7.09904]
[1778170324320,35.19,79781.02,0.1,-0.05139,4e-05,7.17666]
[1778170325750,35.19,79763.79,0.1,-0.05215,4e-05,7.25943]
[1778170329752,35.19,79756.58,0.1,-0.05246,4e-05,7.29345]
[1778170330090,35.19,79756.84,0.1,-0.05245,4e-05,7.29189]
[1778170330374,35.19,79756.84,0.1,-0.05244,4e-05,7.29159]
[1778170335014,35.19,79760.93,0.1,-0.05225,4e-05,7.27065]
[1778170335407,35.19,79760.93,0.1,-0.05225,4e-05,7.27065]
[1778170335482,35.19,79769.02,0.1,-0.05189,4e-05,7.23131]
[1778170337459,35.19,79785.02,0.1,-0.05118,4e-05,7.1541]
[1778170338171,35.19,79785.02,0.1,-0.05118,4e-05,7.1541]
[1778170338219,35.19,79785.02,0.1,-0.05118,4e-05,7.1541]
[1778170343464,35.19,79794.46,0.1,-0.05076,4e-05,7.10874]
[1778170348746,35.19,79800.52,0.1,-0.0505,4e-05,7.07979]
[1778170354541,35.19,79804.94,0.1,-0.05029,4e-05,7.05606]
[1778170359576,35.19,79804.9,0.1,-0.0503,4e-05,7.05667]
[1778170361005,35.19,79807.63,0.1,-0.05018,4e-05,7.04385]
[1778170366625,35.19,79806.09,0.1,-0.05025,4e-05,7.05183]
[1778170370957,35.19,79807.66,0.1,-0.05018,4e-05,7.0442]
[1778170372815,35.19,79812.33,0.1,-0.04998,4e-05,7.02126]
[1778170372877,35.19,79819.15,0.1,-0.04968,4e-05,6.98868]
[1778170373694,35.19,79819.15,0.1,-0.04968,4e-05,6.98868]
[1778170373789,35.19,79806.96,0.1,-0.0502,4e-05,7.04599]
[1778170373999,35.19,79806.96,0.1,-0.0502,4e-05,7.04599]
[1778170379717,35.19,79806.13,0.1,-0.05023,4e-05,7.04944]
[1778170384763,35.19,79804.08,0.1,-0.05033,4e-05,7.0596]
[1778170386930,35.19,79807.51,0.1,-0.05018,4e-05,7.04345]
[1778170386769,35.19,79821.84,0.1,-0.04956,4e-05,6.97539]
[1778170387026,35.19,79821.84,0.1,-0.04956,4e-05,6.97539]
[1778170387774,35.19,79823.35,0.1,-0.04949,4e-05,6.96796]
[1778170389240,35.19,79832.27,0.1,-0.04911,4e-05,6.92579]
[1778170389922,35.19,79832.27,0.1,-0.04911,4e-05,6.92579]
[1778170397843,35.18,79824.93,0.1,-0.0494,4e-05,6.95779]
[1778170402889,35.18,79833.18,0.1,-0.04905,4e-05,6.91873]
[1778170407915,35.18,79831.51,0.1,-0.04911,4e-05,6.926]
[1778170409113,35.18,79832.35,0.1,-0.04908,4e-05,6.92181]
[1778170409563,35.18,79832.35,0.1,-0.04908,4e-05,6.92181]
[1778170410415,35.18,79838.69,0.1,-0.0488,4e-05,6.89186]
[1778170412232,35.18,79849.47,0.1,-0.04833,4e-05,6.83788]
[1778170412980,35.18,79849.47,0.1,-0.04833,4e-05,6.83788]
[1778170413337,35.18,79845.42,0.1,-0.0485,4e-05,6.85663]
[1778170413553,35.18,79845.42,0.1,-0.0485,4e-05,6.85663]
[1778170413969,35.18,79842.84,0.1,-0.0486,4e-05,6.86852]
[1778170414519,35.18,79842.84,0.1,-0.0486,4e-05,6.86852]
[1778170414976,35.18,79840.73,0.1,-0.04869,4e-05,6.8782]
[1778170420014,35.17,79830.67,0.1,-0.04911,4e-05,6.92426]
[1778170425049,35.17,79824.09,0.1,-0.04937,4e-05,6.95369]
[1778170430086,35.17,79822.71,0.1,-0.04942,4e-05,6.95863]
[1778170435119,35.17,79824.97,0.1,-0.04931,4e-05,6.94643]
[1778170440156,35.16,79823.69,0.1,-0.04935,4e-05,6.95092]
[1778170445190,35.16,79825.85,0.1,-0.04924,4e-05,6.93916]
[1778170450225,35.16,79823.12,0.1,-0.04935,4e-05,6.9507]
[1778170455260,35.15,79835.43,0.1,-0.04881,4e-05,6.89146]
[1778170456266,35.15,79835.43,0.1,-0.04881,4e-05,6.89146]
[1778170456304,35.15,79836.21,0.1,-0.04878,4e-05,6.88759]
[1778170460784,35.15,79841.19,0.1,-0.04856,4e-05,6.86369]
[1778170460882,35.15,79842.44,0.1,-0.04851,4e-05,6.85753]
[1778170462735,35.15,79842.44,0.1,-0.04851,4e-05,6.85753]
[1778170462777,35.15,79842.9,0.1,-0.04848,4e-05,6.85507]
[1778170466157,35.15,79842.36,0.1,-0.0485,4e-05,6.85728]
[1778170467012,35.15,79842.36,0.1,-0.0485,4e-05,6.85728]
[1778170469793,35.15,79842.66,0.1,-0.04849,4e-05,6.85533]
[1778170469833,35.15,79844.54,0.1,-0.04841,4e-05,6.84641]
[1778170470547,35.15,79844.54,0.1,-0.04841,4e-05,6.84641]
[1778170470577,35.15,79845.01,0.1,-0.04839,4e-05,6.84408]
[1778170476407,35.15,79843.61,0.1,-0.04842,4e-05,6.84659]
[1778170477697,35.15,79843.61,0.1,-0.04842,4e-05,6.84659]
[1778170477797,35.15,79842.12,0.1,-0.04848,4e-05,6.85325]
[1778170478985,35.15,79842.12,0.1,-0.04848,4e-05,6.85325]
[1778170479085,35.15,79840.14,0.1,-0.04856,4e-05,6.86233]
[1778170484467,35.15,79845.53,0.1,-0.04832,4e-05,6.83636]
[1778170489507,35.14,79848.18,0.1,-0.04821,4e-05,6.82334]
[1778170494540,35.14,79850.73,0.1,-0.04808,4e-05,6.80943]
[1778170499572,35.14,79850.49,0.1,-0.04807,4e-05,6.80771]
[1778170504742,35.13,79846.3,0.1,-0.04823,4e-05,6.82525]
[1778170504830,35.13,79833.19,0.1,-0.04878,4e-05,6.88646]
[1778170505515,35.13,79833.19,0.1,-0.04878,4e-05,6.88646]
[1778170505623,35.13,79833.19,0.1,-0.04877,4e-05,6.88593]
[1778170507219,35.13,79825.74,0.1,-0.04908,4e-05,6.92026]
[1778170507639,35.13,79819.59,0.1,-0.04934,4e-05,6.94892]
[1778170511259,35.13,79811.5,0.1,-0.04967,4e-05,6.985]
[1778170511888,35.13,79811.5,0.1,-0.04967,4e-05,6.985]
[1778170511897,35.13,79794.68,0.1,-0.0504,4e-05,7.06478]
[1778170512281,35.13,79794.68,0.1,-0.0504,4e-05,7.06478]
[1778170512680,35.12,79794.68,0.1,-0.05039,4e-05,7.06402]
[1778170515697,35.12,79780.5,0.1,-0.051,4e-05,7.13124]
[1778170519818,35.12,79765.26,0.1,-0.05167,4e-05,7.20376]
[1778170524930,35.12,79760.34,0.1,-0.05188,4e-05,7.22681]
[1778170530804,35.12,79754.91,0.1,-0.05211,4e-05,7.25166]
[1778170531299,35.12,79754.91,0.1,-0.05211,4e-05,7.25166]
[1778170533985,35.12,79742.98,0.1,-0.05262,4e-05,7.30561]
[1778170534086,35.12,79744.09,0.1,-0.05256,4e-05,7.29954]
[1778170534814,35.12,79744.09,0.1,-0.05256,4e-05,7.29954]
[1778170534866,35.11,79744.63,0.1,-0.05253,4e-05,7.2966]
[1778170539870,35.11,79747.89,0.1,-0.05237,4e-05,7.2792]
[1778170541916,35.11,79753.43,0.1,-0.05213,4e-05,7.25235]
[1778170542047,35.11,79771.77,0.1,-0.05131,4e-05,7.16348]
[1778170543302,35.11,79771.77,0.1,-0.05131,4e-05,7.16336]
[1778170543968,35.11,79791.61,0.1,-0.05044,4e-05,7.06845]
[1778170546741,35.11,79793.9,0.1,-0.05034,4e-05,7.05763]
[1778170546916,35.11,79793.9,0.1,-0.05034,4e-05,7.05769]
[1778170551951,35.11,79788.01,0.1,-0.0506,4e-05,7.08588]
[1778170556985,35.11,79783.2,0.1,-0.05081,4e-05,7.10885]
[1778170562022,35.11,79787.42,0.1,-0.05062,4e-05,7.08864]
[1778170564325,35.11,79780.85,0.1,-0.05091,4e-05,7.12002]
[1778170566003,35.11,79775.25,0.1,-0.05116,4e-05,7.14679]
[1778170566093,35.11,79781.41,0.1,-0.05088,4e-05,7.11716]
[1778170566830,35.11,79781.41,0.1,-0.05088,4e-05,7.11716]
[1778170567057,35.11,79781.41,0.1,-0.05088,4e-05,7.11708]
[1778170571178,35.11,79781.07,0.1,-0.0509,4e-05,7.11849]
[1778170572094,35.11,79772.14,0.1,-0.05129,4e-05,7.16109]
[1778170572475,35.11,79772.14,0.1,-0.05129,4e-05,7.16109]
[1778170573100,35.11,79766.4,0.1,-0.05154,4e-05,7.18853]
[1778170578920,35.11,79762.68,0.1,-0.0517,4e-05,7.2056]
[1778170584177,35.11,79770.69,0.1,-0.05133,4e-05,7.16561]
[1778170589215,35.1,79761.88,0.1,-0.05171,4e-05,7.20704]
[1778170592252,35.1,79772.52,0.1,-0.05121,4e-05,7.1518]
[1778170597280,35.1,79760.56,0.1,-0.05173,4e-05,7.20859]
[1778170602315,35.1,79745.06,0.1,-0.05241,4e-05,7.28177]
[1778170603217,35.1,79745.06,0.1,-0.05241,4e-05,7.28177]
[1778170603323,35.1,79744.97,0.1,-0.05241,4e-05,7.28221]
[1778170604790,35.1,79745.02,0.1,-0.05241,4e-05,7.28161]
[1778170605074,35.1,79745.02,0.1,-0.05241,4e-05,7.28161]
[1778170606641,35.1,79751.08,0.1,-0.05213,4e-05,7.25153]
[1778170607350,35.09,79753.08,0.1,-0.05204,4e-05,7.24153]
[1778170611726,35.09,79774.43,0.1,-0.05108,4e-05,7.1372]
[1778170612860,35.09,79774.43,0.1,-0.05108,4e-05,7.1372]
[1778170612903,35.09,79782.17,0.1,-0.05074,4e-05,7.10014]
[1778170613615,35.09,79782.17,0.1,-0.05074,4e-05,7.10014]
[1778170613653,35.09,79785.09,0.1,-0.05061,4e-05,7.08598]
[1778170619437,35.09,79776.47,0.1,-0.05098,4e-05,7.12658]
[1778170623474,35.09,79758.55,0.1,-0.05177,4e-05,7.21217]
[1778170624438,35.09,79758.55,0.1,-0.05177,4e-05,7.21217]
[1778170624479,35.09,79756.01,0.1,-0.05188,4e-05,7.22417]
[1778170626367,35.09,79756.01,0.1,-0.05188,4e-05,7.22417]
[1778170626374,35.09,79755.5,0.1,-0.0519,4e-05,7.22636]
[1778170627386,35.09,79755.5,0.1,-0.0519,4e-05,7.22636]
[1778170627500,35.09,79754.82,0.1,-0.05193,4e-05,7.22937]
[1778170628654,35.09,79754.82,0.1,-0.05193,4e-05,7.22937]
[1778170628997,35.09,79754.82,0.1,-0.05193,4e-05,7.22937]
[1778170629623,35.09,79755.09,0.1,-0.05191,4e-05,7.22779]
[1778170631519,35.09,79759.92,0.1,-0.05169,4e-05,7.20391]
[1778170633528,35.08,79756.7,0.1,-0.05183,4e-05,7.21871]
[1778170633564,35.08,79768.63,0.1,-0.0513,4e-05,7.16097]
[1778170635715,35.08,79768.98,0.1,-0.05128,4e-05,7.15912]
[1778170635807,35.08,79762.96,0.1,-0.05154,4e-05,7.18796]
[1778170638345,35.08,79762.96,0.1,-0.05154,4e-05,7.18796]
[1778170638389,35.08,79763.86,0.1,-0.0515,4e-05,7.18319]
[1778170642318,35.08,79769.73,0.1,-0.05124,4e-05,7.15456]
[1778170643668,35.08,79783.16,0.1,-0.05065,4e-05,7.08977]
[1778170644785,35.08,79783.2,0.1,-0.05064,4e-05,7.08952]
[1778170645033,35.08,79781.71,0.1,-0.05071,4e-05,7.09664]
[1778170645796,35.08,79781.71,0.1,-0.05071,4e-05,7.09664]
[1778170645797,35.08,79772.96,0.1,-0.05109,4e-05,7.13844]
[1778170648051,35.08,79767.1,0.1,-0.05135,4e-05,7.16647]
[1778170648153,35.08,79764.38,0.1,-0.05147,4e-05,7.17956]
[1778170648535,35.08,79764.38,0.1,-0.05147,4e-05,7.17956]
[1778170648651,35.08,79764.38,0.1,-0.05146,4e-05,7.17918]
[1778170653684,35.08,79772.79,0.1,-0.05107,4e-05,7.13475]
[1778170658722,35.08,79775.66,0.1,-0.05094,4e-05,7.12052]
[1778170663757,35.08,79770.38,0.1,-0.05116,4e-05,7.14524]
[1778170666778,35.08,79787.74,0.1,-0.0504,4e-05,7.06208]
[1778170668267,35.08,79787.74,0.1,-0.0504,4e-05,7.06208]
[1778170668276,35.08,79792.89,0.1,-0.05018,4e-05,7.03757]
[1778170668979,35.08,79807.39,0.1,-0.04955,4e-05,6.9689]
[1778170671245,35.08,79807.39,0.1,-0.04956,4e-05,6.96907]
[1778170674835,35.08,79823.48,0.1,-0.04888,4e-05,6.89405]
[1778170674896,35.08,79825.74,0.1,-0.04879,4e-05,6.88405]
[1778170679483,35.08,79827.51,0.1,-0.04871,4e-05,6.87602]
[1778170679873,35.08,79828.05,0.1,-0.04869,4e-05,6.87332]
[1778170681683,35.08,79827.77,0.1,-0.0487,4e-05,6.87446]
[1778170681885,35.08,79828.95,0.1,-0.04865,4e-05,6.86878]
[1778170686921,35.08,79820.08,0.1,-0.04901,4e-05,6.90939]
[1778170691955,35.08,79812.45,0.1,-0.04933,4e-05,6.94419]
[1778170697134,35.07,79815.91,0.1,-0.04917,4e-05,6.92657]
[1778170701968,35.07,79800.93,0.1,-0.0498,4e-05,6.99571]
[1778170708070,35.07,79774.06,0.1,-0.05095,4e-05,7.12193]
[1778170713190,35.07,79780.15,0.1,-0.05066,4e-05,7.08926]
[1778170719449,35.07,79777.6,0.1,-0.05077,4e-05,7.10143]
[1778170725190,35.07,79767.23,0.1,-0.05122,4e-05,7.15066]
[1778170730227,35.06,79768.1,0.1,-0.05118,4e-05,7.14588]
[1778170735267,35.06,79770.17,0.1,-0.05108,4e-05,7.13536]
[1778170737122,35.06,79770.19,0.1,-0.05108,4e-05,7.13506]
[1778170740527,35.06,79764.23,0.1,-0.05134,4e-05,7.16352]
[1778170743836,35.06,79754.51,0.1,-0.05176,4e-05,7.20967]
[1778170744336,35.06,79755.48,0.1,-0.05172,4e-05,7.20498]
[1778170746138,35.06,79744.58,0.1,-0.0522,4e-05,7.25735]
[1778170746353,35.06,79744.58,0.1,-0.0522,4e-05,7.25709]
[1778170751387,35.06,79745.23,0.1,-0.05216,4e-05,7.25256]
[1778170756423,35.05,79747.3,0.1,-0.05206,4e-05,7.24125]
[1778170761457,35.05,79754.56,0.1,-0.05172,4e-05,7.20469]
[1778170766493,35.05,79763.7,0.1,-0.05131,4e-05,7.16]
[1778170771528,35.05,79775.73,0.1,-0.05075,4e-05,7.09838]
[1778170776563,35.05,79771.23,0.1,-0.05095,4e-05,7.1197]
[1778170781598,35.05,79771.04,0.1,-0.05095,4e-05,7.11996]
[1778170787400,35.05,79773.45,0.1,-0.05084,4e-05,7.10819]
[1778170787490,35.05,79772.99,0.1,-0.05086,4e-05,7.11025]
[1778170793435,35.05,79772.8,0.1,-0.05087,4e-05,7.11079]
[1778170793498,35.05,79775.75,0.1,-0.05074,4e-05,7.09649]
[1778170796069,35.05,79775.75,0.1,-0.05073,4e-05,7.09633]
[1778170798815,35.05,79774.34,0.1,-0.0508,4e-05,7.10291]
[1778170801844,35.05,79781.62,0.1,-0.05047,4e-05,7.06778]
[1778170802348,35.05,79782.72,0.1,-0.05043,4e-05,7.06253]
[1778170802723,35.05,79782.72,0.1,-0.05043,4e-05,7.06253]
[1778170802809,35.05,79786.59,0.1,-0.05026,4e-05,7.04401]
[1778170807985,35.05,79780.56,0.1,-0.05052,4e-05,7.07273]
[1778170808285,35.05,79780.56,0.1,-0.05052,4e-05,7.07273]
[1778170808388,35.05,79789.52,0.1,-0.05013,4e-05,7.03]
[1778170810351,35.05,79789.52,0.1,-0.05013,4e-05,7.03]
[1778170813235,35.04,79802.86,0.1,-0.04955,4e-05,6.96584]
[1778170813993,35.04,79812.12,0.1,-0.04915,4e-05,6.92169]
[1778170814038,35.04,79810.41,0.1,-0.04922,4e-05,6.92941]
[1778170814852,35.04,79810.41,0.1,-0.04922,4e-05,6.92941]
[1778170815620,35.04,79808.99,0.1,-0.04927,4e-05,6.93542]
[1778170817723,35.04,79820.0,0.1,-0.0488,4e-05,6.88325]
[1778170819779,35.04,79825.46,0.1,-0.04856,4e-05,6.85709]
[1778170824914,35.04,79832.16,0.1,-0.04827,4e-05,6.82452]
[1778170829955,35.03,79841.36,0.1,-0.04787,4e-05,6.78051]
[1778170832155,35.03,79845.46,0.1,-0.04767,4e-05,6.75726]
[1778170832413,35.03,79845.46,0.1,-0.04767,4e-05,6.75726]
[1778170835429,35.03,79854.76,0.1,-0.04728,4e-05,6.71334]
[1778170836834,35.03,79852.84,0.1,-0.04735,4e-05,6.72153]
[1778170837522,35.03,79852.84,0.1,-0.04735,4e-05,6.72153]
[1778170842437,35.03,79842.17,0.1,-0.04778,4e-05,6.76918]
[1778170842444,35.02,79847.04,0.1,-0.04757,4e-05,6.74576]
[1778170843240,35.02,79847.04,0.1,-0.04757,4e-05,6.74576]
[1778170843312,35.02,79846.38,0.1,-0.0476,4e-05,6.74845]
[1778170844008,35.02,79846.38,0.1,-0.0476,4e-05,6.74845]
[1778170844050,35.02,79846.38,0.1,-0.0476,4e-05,6.74845]
[1778170847734,35.02,79845.49,0.1,-0.04762,4e-05,6.75146]
[1778170847992,35.02,79845.49,0.1,-0.04762,4e-05,6.75146]
[1778170848300,35.02,79845.49,0.1,-0.04762,4e-05,6.75146]
[1778170848366,35.02,79841.28,0.1,-0.04779,4e-05,6.77026]
[1778170849541,35.02,79841.28,0.1,-0.04779,4e-05,6.77026]
[1778170849640,35.02,79837.37,0.1,-0.04795,4e-05,6.78805]
[1778170850421,35.02,79837.37,0.1,-0.04795,4e-05,6.78805]
[1778170850432,35.02,79836.4,0.1,-0.04799,4e-05,6.79213]
[1778170856136,35.01,79830.73,0.1,-0.04821,4e-05,6.81625]
[1778170856788,35.01,79830.73,0.1,-0.04821,4e-05,6.81625]
[1778170857499,35.01,79830.73,0.1,-0.04821,4e-05,6.81625]
[1778170859156,35.01,79850.32,0.1,-0.04738,4e-05,6.72422]
[1778170859799,35.01,79850.32,0.1,-0.04738,4e-05,6.72422]
[1778170860164,35.01,79850.17,0.1,-0.04738,4e-05,6.72459]
[1778170862585,35.01,79865.66,0.1,-0.04674,4e-05,6.65248]
[1778170864200,35.01,79886.42,0.1,-0.04589,4e-05,6.5571]
[1778170864927,35.01,79886.42,0.1,-0.04589,4e-05,6.5571]
[1778170865204,35.01,79895.7,0.1,-0.04552,4e-05,6.51491]
[1778170865796,35.01,79895.7,0.1,-0.04552,4e-05,6.51491]
[1778170866211,35.01,79895.71,0.1,-0.04552,4e-05,6.51487]
[1778170871292,35.01,79886.59,0.1,-0.04588,4e-05,6.55626]
[1778170871376,35.01,79866.67,0.1,-0.04669,4e-05,6.64722]
[1778170872291,35.01,79866.67,0.1,-0.04669,4e-05,6.64722]
[1778170872467,35.01,79866.67,0.1,-0.04669,4e-05,6.64722]
[1778170872503,35.01,79858.74,0.1,-0.04702,4e-05,6.68373]
[1778170873021,35.01,79858.74,0.1,-0.04702,4e-05,6.68373]
[1778170873263,35.01,79858.74,0.1,-0.04702,4e-05,6.6839]
[1778170873780,35.01,79858.74,0.1,-0.04702,4e-05,6.6839]
[1778170874268,35.01,79859.33,0.1,-0.047,4e-05,6.68129]
[1778170875921,35.01,79859.03,0.1,-0.04701,4e-05,6.68278]
[1778170876155,35.01,79859.03,0.1,-0.04701,4e-05,6.68278]
[1778170879397,35.01,79866.06,0.1,-0.04671,4e-05,6.64962]
[1778170880865,35.01,79853.92,0.1,-0.04721,4e-05,6.70508]
[1778170881317,35.01,79850.19,0.1,-0.04736,4e-05,6.722]
[1778170882045,35.01,79850.19,0.1,-0.04736,4e-05,6.722]
[1778170882325,35.01,79842.16,0.1,-0.04769,4e-05,6.75928]
[1778170883740,35.01,79842.16,0.1,-0.04769,4e-05,6.75928]
[1778170884385,35.01,79837.87,0.1,-0.04787,4e-05,6.77921]
[1778170884394,35.01,79839.51,0.1,-0.0478,4e-05,6.77152]
[1778170886024,35.01,79839.51,0.1,-0.0478,4e-05,6.77146]
[1778170886502,35.01,79840.81,0.1,-0.04775,4e-05,6.76537]
[1778170886784,35.01,79840.81,0.1,-0.04775,4e-05,6.76537]
[1778170887365,35.01,79840.81,0.1,-0.04775,4e-05,6.76534]
[1778170889378,35.01,79826.52,0.1,-0.04835,4e-05,6.83184]
[1778170889857,35.01,79826.52,0.1,-0.04835,4e-05,6.83184]
[1778170890385,35.01,79827.52,0.1,-0.0483,4e-05,6.82701]
[1778170895421,35.0,79832.61,0.1,-0.04805,4e-05,6.79807]
[1778170900461,35.0,79840.32,0.1,-0.04771,4e-05,6.76062]
[1778170902185,35.0,79844.28,0.1,-0.04755,4e-05,6.7422]
[1778170902474,35.0,79845.09,0.1,-0.04752,4e-05,6.73843]
[1778170905306,35.0,79843.48,0.1,-0.04758,4e-05,6.7459]
[1778170905791,35.0,79845.24,0.1,-0.04751,4e-05,6.73772]
[1778170906129,35.0,79845.24,0.1,-0.04751,4e-05,6.73772]
[1778170906657,35.0,79845.24,0.1,-0.04751,4e-05,6.73772]
[1778170906751,35.0,79856.05,0.1,-0.04706,4e-05,6.68777]
[1778170907475,35.0,79856.05,0.1,-0.04706,4e-05,6.68777]
[1778170912641,35.0,79865.2,0.1,-0.04668,4e-05,6.64464]
[1778170916090,35.0,79856.54,0.1,-0.04702,4e-05,6.68352]
[1778170921606,34.99,79857.71,0.1,-0.04696,4e-05,6.67635]
[1778170923959,34.99,79862.33,0.1,-0.04677,4e-05,6.65453]
[1778170927498,34.99,79869.69,0.1,-0.04646,4e-05,6.61984]
[1778170927649,34.99,79870.25,0.1,-0.04643,4e-05,6.61727]
[1778170932684,34.99,79891.41,0.1,-0.04557,4e-05,6.51983]
[1778170937720,34.99,79890.68,0.1,-0.0456,4e-05,6.52301]
[1778170939870,34.99,79882.15,0.1,-0.04594,4e-05,6.56177]
[1778170940740,34.99,79883.46,0.1,-0.04589,4e-05,6.55573]
[1778170943163,34.99,79873.56,0.1,-0.04629,4e-05,6.6008]
[1778170943761,34.99,79873.12,0.1,-0.04631,4e-05,6.60268]
[1778170948797,34.99,79884.57,0.1,-0.04584,4e-05,6.54982]
[1778170951817,34.99,79895.02,0.1,-0.04539,4e-05,6.49909]
[1778170956857,34.99,79898.59,0.1,-0.04525,4e-05,6.4832]
[1778170961891,34.99,79906.19,0.1,-0.04495,4e-05,6.44917]
[1778170966926,34.99,79904.95,0.1,-0.04501,4e-05,6.45512]
[1778170971961,34.99,79913.89,0.1,-0.04465,4e-05,6.4151]
[1778170976999,34.99,79920.87,0.1,-0.04438,4e-05,6.38447]
[1778170982032,34.99,79919.46,0.1,-0.04445,4e-05,6.39171]
[1778170987069,34.99,79927.91,0.1,-0.04412,4e-05,6.35484]
[1778170992101,35.0,79934.36,0.1,-0.04388,4e-05,6.32737]
[1778170997140,35.0,79946.1,0.1,-0.04344,4e-05,6.27674]
[1778171002175,35.0,79941.42,0.1,-0.04364,4e-05,6.29926]
[1778171007210,35.01,79939.47,0.1,-0.04373,4e-05,6.30952]
[1778171011243,35.01,79915.08,0.1,-0.04467,4e-05,6.41648]
[1778171016277,35.01,79904.81,0.1,-0.04508,4e-05,6.46313]
[1778171021312,35.01,79915.53,0.1,-0.04466,4e-05,6.41522]
[1778171026347,35.01,79913.92,0.1,-0.04473,4e-05,6.42307]
[1778171031383,35.01,79912.71,0.1,-0.04478,4e-05,6.42902]
[1778171036421,35.01,79916.82,0.1,-0.04462,4e-05,6.41108]
[1778171038431,35.01,79931.57,0.1,-0.04405,4e-05,6.3454]
[1778171041622,35.01,79938.83,0.1,-0.04377,4e-05,6.31357]
[1778171045626,35.02,79941.95,0.1,-0.04366,4e-05,6.30097]
[1778171047500,35.02,79918.55,0.1,-0.04458,4e-05,6.40625]
[1778171052545,35.02,79911.23,0.1,-0.04488,4e-05,6.43965]
[1778171057570,35.02,79900.79,0.1,-0.04529,4e-05,6.48695]
[1778171062605,35.02,79890.52,0.1,-0.0457,4e-05,6.5334]
[1778171067640,35.02,79894.91,0.1,-0.04553,4e-05,6.51323]
[1778171072676,35.02,79890.0,0.1,-0.0457,4e-05,6.53218]
[1778171077715,35.02,79886.43,0.1,-0.04584,4e-05,6.54821]
[1778171082751,35.02,79890.32,0.1,-0.04568,4e-05,6.53023]
[1778171087786,35.02,79892.84,0.1,-0.04558,4e-05,6.51893]
[1778171092820,35.02,79901.59,0.1,-0.04523,4e-05,6.47951]
[1778171093535,35.02,79901.59,0.1,-0.04523,4e-05,6.47951]
[1778171095842,35.02,79926.88,0.1,-0.04424,4e-05,6.3667]
[1778171100876,35.02,79923.78,0.1,-0.04437,4e-05,6.3817]
[1778171105915,35.03,79925.16,0.1,-0.04433,4e-05,6.37714]
[1778171110954,35.03,79926.01,0.1,-0.04431,4e-05,6.37476]
[1778171116991,35.03,79928.7,0.1,-0.04422,4e-05,6.36452]
[1778171122025,35.03,79929.45,0.1,-0.04421,4e-05,6.36266]
[1778171127560,35.04,79931.25,0.1,-0.04415,4e-05,6.35588]
[1778171133102,35.04,79928.84,0.1,-0.04424,4e-05,6.36563]
[1778171135440,35.04,79928.92,0.1,-0.04424,4e-05,6.36558]
[1778171136425,35.04,79930.36,0.1,-0.04418,4e-05,6.35946]
[1778171136438,35.04,79930.39,0.1,-0.04419,4e-05,6.35964]
[1778171142165,35.05,79937.39,0.1,-0.04393,4e-05,6.33042]
[1778171145630,35.05,79947.7,0.1,-0.04354,4e-05,6.28545]
[1778171145692,35.05,79950.74,0.1,-0.04342,4e-05,6.27244]
[1778171151155,35.05,79954.31,0.1,-0.0433,4e-05,6.25884]
[1778171151238,35.05,79964.13,0.1,-0.04293,4e-05,6.21603]
[1778171153687,35.06,79964.58,0.1,-0.04292,4e-05,6.21448]
[1778171153772,35.06,79970.94,0.1,-0.04268,4e-05,6.18707]
[1778171154931,35.06,79970.94,0.1,-0.04268,4e-05,6.18707]
[1778171154941,35.06,79970.94,0.1,-0.04268,4e-05,6.18707]
[1778171154960,35.06,79970.94,0.1,-0.04268,4e-05,6.18707]
[1778171155035,35.06,79974.71,0.1,-0.04254,4e-05,6.17161]
[1778171156839,35.06,79974.71,0.1,-0.04254,4e-05,6.17161]
[1778171156928,35.06,79978.61,0.1,-0.04241,4e-05,6.15569]
[1778171157854,35.06,79978.61,0.1,-0.04241,4e-05,6.15569]
[1778171160642,35.06,79979.68,0.1,-0.04238,4e-05,6.15219]
[1778171160715,35.06,79982.85,0.1,-0.04226,4e-05,6.13896]
[1778171161773,35.06,79982.85,0.1,-0.04226,4e-05,6.13896]
[1778171163780,35.07,79988.51,0.1,-0.04206,4e-05,6.11555]
[1778171169361,35.08,79991.05,0.1,-0.042,4e-05,6.10918]
[1778171174395,35.08,79989.46,0.1,-0.04209,4e-05,6.11927]
[1778171177937,35.08,79993.33,0.1,-0.04195,4e-05,6.10375]
[1778171178030,35.09,79984.31,0.1,-0.0423,4e-05,6.14421]
[1778171179849,35.09,79984.31,0.1,-0.0423,4e-05,6.14421]
[1778171179858,35.09,79984.5,0.1,-0.0423,4e-05,6.14397]
[1778171185473,35.09,79988.84,0.1,-0.04217,4e-05,6.12864]
[1778171187627,35.1,79993.68,0.1,-0.04199,4e-05,6.10821]
[1778171187759,35.1,79993.68,0.1,-0.04199,4e-05,6.10821]
[1778171189747,35.1,79999.54,0.1,-0.04178,4e-05,6.08344]
[1778171189794,35.1,80023.22,0.1,-0.04092,4e-05,5.98365]
[1778171190547,35.1,80023.22,0.1,-0.04092,4e-05,5.98365]
[1778171190658,35.1,80023.22,0.1,-0.04092,4e-05,5.98365]
[1778171190750,35.1,80021.36,0.1,-0.04099,4e-05,5.99243]
[1778171192339,35.1,80020.79,0.1,-0.041,4e-05,5.99197]
[1778171196134,35.1,80014.07,0.1,-0.04125,4e-05,6.02158]
[1778171201593,35.11,80015.77,0.1,-0.0412,4e-05,6.01555]
[1778171206629,35.11,80005.46,0.1,-0.0416,4e-05,6.06247]
[1778171211663,35.12,80017.87,0.1,-0.04118,4e-05,6.01295]
[1778171216698,35.12,80014.12,0.1,-0.04132,4e-05,6.0301]
[1778171221734,35.12,80018.22,0.1,-0.04118,4e-05,6.01351]
[1778171226769,35.13,80010.46,0.1,-0.04148,4e-05,6.04777]
[1778171231805,35.13,80010.32,0.1,-0.04151,4e-05,6.05155]
[1778171236840,35.14,80018.21,0.1,-0.04125,4e-05,6.0215]
[1778171241875,35.14,80031.4,0.1,-0.04078,4e-05,5.96738]
[1778171246909,35.15,80033.44,0.1,-0.04074,4e-05,5.96187]
[1778171251945,35.16,80035.47,0.1,-0.04067,4e-05,5.95314]
[1778171256980,35.16,80033.04,0.1,-0.04077,4e-05,5.96484]
[1778171261008,35.16,80009.28,0.1,-0.04165,4e-05,6.06794]
[1778171266043,35.17,80006.11,0.1,-0.04179,4e-05,6.08362]
[1778171271078,35.17,80005.42,0.1,-0.04184,4e-05,6.08978]
[1778171276113,35.18,80006.48,0.1,-0.04183,4e-05,6.08841]
[1778171281149,35.18,80004.84,0.1,-0.04192,4e-05,6.09872]
[1778171286187,35.19,80019.34,0.1,-0.0414,4e-05,6.03863]
[1778171291218,35.19,80021.08,0.1,-0.04134,4e-05,6.03199]
[1778171296832,35.19,80023.19,0.1,-0.04127,4e-05,6.02376]
[1778171302295,35.19,80024.71,0.1,-0.04122,4e-05,6.0182]
[1778171308032,35.2,80024.01,0.1,-0.04125,4e-05,6.02184]
[1778171313377,35.2,80009.57,0.1,-0.0418,4e-05,6.0843]
[1778171318412,35.2,80003.38,0.1,-0.04204,4e-05,6.11235]
[1778171323448,35.21,79995.6,0.1,-0.04236,4e-05,6.14889]
[1778171326008,35.21,79995.62,0.1,-0.04236,4e-05,6.14934]
[1778171326037,35.21,79992.71,0.1,-0.04248,4e-05,6.16253]
[1778171331963,35.22,79990.5,0.1,-0.04258,4e-05,6.17415]
[1778171332010,35.22,80001.88,0.1,-0.04216,4e-05,6.12581]
[1778171336594,35.22,80019.0,0.1,-0.04155,4e-05,6.05503]
[1778171341621,35.23,80008.14,0.1,-0.04196,4e-05,6.10279]
[1778171345775,35.23,79995.02,0.1,-0.04246,4e-05,6.16033]
[1778171345794,35.23,79987.13,0.1,-0.04276,4e-05,6.19523]
[1778171351692,35.23,79991.27,0.1,-0.04263,4e-05,6.18018]
[1778171356725,35.24,79989.82,0.1,-0.0427,4e-05,6.18898]
[1778171357474,35.24,79989.82,0.1,-0.0427,4e-05,6.18898]
[1778171357733,35.24,79989.88,0.1,-0.0427,4e-05,6.18921]
[1778171361601,35.24,79991.45,0.1,-0.04266,4e-05,6.18385]
[1778171361761,35.24,79992.23,0.1,-0.04263,4e-05,6.18095]
[1778171364010,35.25,79991.75,0.1,-0.04266,4e-05,6.18354]
[1778171364019,35.25,79993.47,0.1,-0.04259,4e-05,6.17655]
[1778171369817,35.25,80002.46,0.1,-0.04228,4e-05,6.14074]
[1778171374855,35.26,80008.71,0.1,-0.04205,4e-05,6.11329]
[1778171379890,35.26,80009.7,0.1,-0.04204,4e-05,6.11192]
[1778171384926,35.27,80004.02,0.1,-0.04228,4e-05,6.13922]
[1778171389967,35.27,80003.55,0.1,-0.04232,4e-05,6.14379]
[1778171394996,35.28,80007.94,0.1,-0.04216,4e-05,6.12609]
[1778171400037,35.28,80012.94,0.1,-0.04198,4e-05,6.10552]
[1778171405068,35.28,80006.54,0.1,-0.04222,4e-05,6.13309]
[1778171410107,35.28,80004.75,0.1,-0.04231,4e-05,6.14365]
[1778171415142,35.29,80013.4,0.1,-0.04201,4e-05,6.10892]
[1778171420173,35.29,80006.62,0.1,-0.04229,4e-05,6.14055]
[1778171425209,35.3,80007.33,0.1,-0.04228,4e-05,6.14028]
[1778171430246,35.3,80011.73,0.1,-0.04213,4e-05,6.12248]
[1778171435279,35.31,80007.05,0.1,-0.0423,4e-05,6.14197]
[1778171438299,35.31,79994.67,0.1,-0.04279,4e-05,6.19738]
[1778171440313,35.31,79995.17,0.1,-0.04277,4e-05,6.19618]
[1778171445348,35.32,79998.37,0.1,-0.04267,4e-05,6.18419]
[1778171450383,35.31,80000.44,0.1,-0.04259,4e-05,6.17483]
[1778171456256,35.31,80002.39,0.1,-0.04251,4e-05,6.16611]
[1778171461468,35.31,80001.89,0.1,-0.04253,4e-05,6.16809]
[1778171466851,35.31,80003.85,0.1,-0.04246,4e-05,6.15945]
[1778171471983,35.31,80001.65,0.1,-0.04254,4e-05,6.16892]
[1778171478586,35.31,80008.3,0.1,-0.04229,4e-05,6.14019]
[1778171483622,35.31,80007.95,0.1,-0.0423,4e-05,6.1418]
[1778171488657,35.31,80005.38,0.1,-0.0424,4e-05,6.15298]
[1778171493691,35.32,80003.13,0.1,-0.04247,4e-05,6.16068]
[1778171498727,35.32,80004.26,0.1,-0.04243,4e-05,6.15578]
[1778171503764,35.32,80005.1,0.1,-0.0424,4e-05,6.15217]
[1778171507970,35.32,80003.07,0.1,-0.04248,4e-05,6.16102]
[1778171508005,35.32,80000.2,0.1,-0.04258,4e-05,6.17348]
[1778171513835,35.32,79986.76,0.1,-0.04312,4e-05,6.23473]
[1778171514735,35.32,79986.76,0.1,-0.04312,4e-05,6.23473]
[1778171514846,35.32,79984.59,0.1,-0.0432,4e-05,6.2447]
[1778171519877,35.33,79989.72,0.1,-0.04302,4e-05,6.22403]
[1778171524933,35.33,79992.79,0.1,-0.04293,4e-05,6.21304]
[1778171529971,35.34,79995.17,0.1,-0.04286,4e-05,6.20507]
[1778171535010,35.34,80010.15,0.1,-0.0423,4e-05,6.14038]
[1778171540043,35.34,80008.42,0.1,-0.04236,4e-05,6.14772]
[1778171545079,35.34,80007.31,0.1,-0.0424,4e-05,6.15238]
[1778171550115,35.33,80007.35,0.1,-0.0424,4e-05,6.1519]
[1778171555149,35.33,80017.42,0.1,-0.042,4e-05,6.10519]
[1778171560185,35.34,80014.81,0.1,-0.0421,4e-05,6.11667]
[1778171562198,35.34,80001.39,0.1,-0.04261,4e-05,6.17589]
[1778171567234,35.34,79998.0,0.1,-0.04276,4e-05,6.19304]
[1778171572269,35.34,80003.82,0.1,-0.04255,4e-05,6.16901]
[1778171579317,35.35,80004.54,0.1,-0.04255,4e-05,6.16836]
[1778171584356,35.35,80016.05,0.1,-0.04213,4e-05,6.12019]
[1778171589393,35.35,80024.36,0.1,-0.04182,4e-05,6.08461]
[1778171594426,35.35,80028.44,0.1,-0.04167,4e-05,6.0674]
[1778171599461,35.35,80042.55,0.1,-0.04115,4e-05,6.00654]
[1778171604496,35.35,80041.73,0.1,-0.04117,4e-05,6.00909]
[1778171609530,35.35,80039.23,0.1,-0.04125,4e-05,6.01875]
[1778171614563,35.35,80032.79,0.1,-0.04146,4e-05,6.04205]
[1778171619602,35.34,80014.71,0.1,-0.04212,4e-05,6.11845]
[1778171620608,35.34,79995.41,0.1,-0.04285,4e-05,6.20228]
[1778171622653,35.34,79995.18,0.1,-0.04286,4e-05,6.20335]
[1778171622685,35.34,79989.37,0.1,-0.04308,4e-05,6.22875]
[1778171626642,35.35,79989.38,0.1,-0.04308,4e-05,6.22885]
[1778171626650,35.35,79989.38,0.1,-0.04308,4e-05,6.22885]
[1778171631689,35.35,79985.97,0.1,-0.04321,4e-05,6.24387]
[1778171636724,35.35,79987.29,0.1,-0.04316,4e-05,6.23817]
[1778171641760,35.35,79989.97,0.1,-0.04306,4e-05,6.22664]
[1778171646795,35.35,79994.62,0.1,-0.04289,4e-05,6.20674]
[1778171651830,35.35,79994.24,0.1,-0.0429,4e-05,6.20886]
[1778171653487,35.35,79994.24,0.1,-0.0429,4e-05,6.20886]
[1778171653541,35.35,79979.99,0.1,-0.04345,4e-05,6.27125]
[1778171654443,35.35,79979.99,0.1,-0.04345,4e-05,6.27125]
[1778171654468,35.35,79979.04,0.1,-0.04349,4e-05,6.27542]
[1778171655410,35.35,79979.04,0.1,-0.04349,4e-05,6.27542]
[1778171655501,35.35,79977.39,0.1,-0.04355,4e-05,6.28266]
[1778171656010,35.35,79977.39,0.1,-0.04355,4e-05,6.28266]
[1778171656085,35.35,79976.3,0.1,-0.04359,4e-05,6.28745]
[1778171656700,35.35,79976.3,0.1,-0.04359,4e-05,6.28745]
[1778171656866,35.35,79976.43,0.1,-0.04359,4e-05,6.28686]
[1778171657758,35.35,79976.43,0.1,-0.04359,4e-05,6.28686]
[1778171658414,35.35,79976.43,0.1,-0.04359,4e-05,6.28686]
[1778171659890,35.35,79968.5,0.1,-0.04389,4e-05,6.32168]
[1778171659912,35.35,79967.74,0.1,-0.04392,4e-05,6.32494]
[1778171664921,35.35,79966.95,0.1,-0.04394,4e-05,6.32795]
[1778171669956,35.35,79969.38,0.1,-0.04385,4e-05,6.31675]
[1778171670988,35.35,79969.38,0.1,-0.04385,4e-05,6.31675]
[1778171670994,35.35,79963.64,0.1,-0.04407,4e-05,6.34199]
[1778171672981,35.34,79942.91,0.1,-0.04485,4e-05,6.43054]
[1778171674053,35.34,79942.91,0.1,-0.04485,4e-05,6.43054]
[1778171674092,35.34,79942.01,0.1,-0.04489,4e-05,6.43428]
[1778171676572,35.34,79942.01,0.1,-0.04489,4e-05,6.43401]
[1778171677009,35.34,79941.33,0.1,-0.04491,4e-05,6.4365]
[1778171680049,35.34,79926.35,0.1,-0.04549,4e-05,6.50259]
[1778171685074,35.34,79918.86,0.1,-0.04577,4e-05,6.53417]
[1778171690115,35.33,79925.71,0.1,-0.04548,4e-05,6.50132]
[1778171695147,35.33,79922.7,0.1,-0.04558,4e-05,6.51284]
[1778171700183,35.33,79923.15,0.1,-0.04555,4e-05,6.50883]
[1778171704317,35.32,79900.27,0.1,-0.04645,4e-05,6.61061]
[1778171711266,35.32,79902.5,0.1,-0.04635,4e-05,6.59854]
[1778171716298,35.32,79900.69,0.1,-0.04641,4e-05,6.6053]
[1778171719596,35.31,79901.15,0.1,-0.04638,4e-05,6.60266]
[1778171723347,35.31,79885.13,0.1,-0.04702,4e-05,6.67419]
[1778171727380,35.31,79864.41,0.1,-0.04786,4e-05,6.76776]
[1778171731413,35.3,79874.85,0.1,-0.04739,4e-05,6.71437]
[1778171736447,35.3,79884.15,0.1,-0.04699,4e-05,6.6694]
[1778171737194,35.3,79884.15,0.1,-0.04699,4e-05,6.6694]
[1778171737346,35.3,79884.15,0.1,-0.04699,4e-05,6.6694]
[1778171738535,35.3,79868.23,0.1,-0.04764,4e-05,6.74165]
[1778171741482,35.3,79851.5,0.1,-0.04832,4e-05,6.81791]
[1778171744503,35.29,79837.89,0.1,-0.04888,4e-05,6.879]
[1778171749538,35.29,79837.44,0.1,-0.04888,4e-05,6.87985]
[1778171752630,35.29,79831.04,0.1,-0.04915,4e-05,6.90922]
[1778171752644,35.29,79832.18,0.1,-0.0491,4e-05,6.90358]
[1778171758134,35.29,79832.28,0.1,-0.04908,4e-05,6.90165]
[1778171758611,35.28,79834.02,0.1,-0.04901,4e-05,6.89323]
[1778171763637,35.28,79843.45,0.1,-0.04858,4e-05,6.8463]
[1778171768674,35.28,79855.44,0.1,-0.04806,4e-05,6.78862]
[1778171773711,35.27,79858.33,0.1,-0.04792,4e-05,6.77251]
[1778171778746,35.26,79858.37,0.1,-0.04789,4e-05,6.76964]
[1778171783782,35.26,79852.83,0.1,-0.0481,4e-05,6.7925]
[1778171787581,35.25,79832.41,0.1,-0.04893,4e-05,6.88507]
[1778171792845,35.25,79841.4,0.1,-0.0485,4e-05,6.83631]
[1778171797880,35.24,79843.84,0.1,-0.04837,4e-05,6.82181]
[1778171802915,35.24,79830.63,0.1,-0.0489,4e-05,6.88026]
[1778171807951,35.23,79838.78,0.1,-0.04853,4e-05,6.83876]
[1778171812984,35.22,79840.97,0.1,-0.0484,4e-05,6.82532]
[1778171818020,35.22,79842.23,0.1,-0.04832,4e-05,6.81632]
[1778171823056,35.21,79837.69,0.1,-0.04849,4e-05,6.83437]
[1778171827253,35.21,79825.66,0.1,-0.04898,4e-05,6.88859]
[1778171827283,35.21,79818.12,0.1,-0.04929,4e-05,6.92322]
[1778171829977,35.2,79818.14,0.1,-0.04928,4e-05,6.92155]
[1778171830105,35.2,79817.57,0.1,-0.0493,4e-05,6.92345]
[1778171832318,35.2,79817.8,0.1,-0.04928,4e-05,6.92158]
[1778171832320,35.2,79822.11,0.1,-0.04909,4e-05,6.90058]
[1778171833751,35.2,79822.11,0.1,-0.04909,4e-05,6.90058]
[1778171834133,35.2,79824.73,0.1,-0.04896,4e-05,6.88681]
[1778171838684,35.19,79823.43,0.1,-0.049,4e-05,6.89074]
[1778171838778,35.19,79840.84,0.1,-0.04825,4e-05,6.80816]
[1778171839418,35.19,79840.84,0.1,-0.04825,4e-05,6.80816]
[1778171839510,35.19,79841.34,0.1,-0.04823,4e-05,6.80584]
[1778171846217,35.18,79843.82,0.1,-0.04809,4e-05,6.79032]
[1778171851252,35.18,79843.69,0.1,-0.04805,4e-05,6.7848]
[1778171856288,35.17,79846.63,0.1,-0.0479,4e-05,6.76843]
[1778171861322,35.17,79841.51,0.1,-0.04809,4e-05,6.7895]
[1778171866357,35.16,79835.15,0.1,-0.04834,4e-05,6.81666]
[1778171871394,35.16,79844.0,0.1,-0.04794,4e-05,6.77265]
[1778171876426,35.15,79843.95,0.1,-0.04793,4e-05,6.77071]
[1778171881463,35.15,79838.73,0.1,-0.04812,4e-05,6.79223]
[1778171882791,35.15,79838.73,0.1,-0.04812,4e-05,6.79223]
[1778171882845,35.14,79839.19,0.1,-0.04809,4e-05,6.78899]
[1778171888513,35.14,79829.66,0.1,-0.04847,4e-05,6.83039]
[1778171893546,35.13,79832.66,0.1,-0.04831,4e-05,6.81333]
[1778171898584,35.13,79829.23,0.1,-0.04843,4e-05,6.82634]
[1778171903618,35.12,79830.89,0.1,-0.04833,4e-05,6.81559]
[1778171908654,35.12,79823.43,0.1,-0.04862,4e-05,6.84682]
[1778171913688,35.11,79820.84,0.1,-0.04868,4e-05,6.85313]
[1778171915633,35.11,79808.02,0.1,-0.04922,4e-05,6.912]
[1778171921748,35.1,79793.52,0.1,-0.04979,4e-05,6.97536]
[1778171926783,35.09,79803.5,0.1,-0.04933,4e-05,6.9243]
[1778171931819,35.08,79802.32,0.1,-0.04935,4e-05,6.92622]
[1778171936854,35.08,79791.76,0.1,-0.04977,4e-05,6.97239]
[1778171941889,35.07,79795.23,0.1,-0.0496,4e-05,6.95431]
[1778171946924,35.07,79795.78,0.1,-0.04957,4e-05,6.95008]
[1778171951959,35.07,79801.65,0.1,-0.0493,4e-05,6.92084]
[1778171956995,35.06,79799.2,0.1,-0.04939,4e-05,6.93091]
[1778171962033,35.06,79794.54,0.1,-0.04958,4e-05,6.95126]
[1778171967068,35.06,79798.61,0.1,-0.04939,4e-05,6.93028]
[1778171972103,35.06,79807.82,0.1,-0.04896,4e-05,6.8819]
[1778171974516,35.05,79815.71,0.1,-0.0486,4e-05,6.84244]
[1778171974522,35.05,79820.2,0.1,-0.04841,4e-05,6.82125]
[1778171975112,35.05,79820.2,0.1,-0.04841,4e-05,6.82125]
[1778171975210,35.05,79824.34,0.1,-0.04823,4e-05,6.80175]
[1778171981166,35.05,79816.94,0.1,-0.04853,4e-05,6.83472]
[1778171986639,35.04,79825.46,0.1,-0.04815,4e-05,6.79261]
[1778171988667,35.04,79824.5,0.1,-0.04818,4e-05,6.79608]
[1778171988697,35.04,79831.71,0.1,-0.04787,4e-05,6.76199]
[1778171994855,35.04,79833.58,0.1,-0.04778,4e-05,6.75112]
[1778171994903,35.03,79839.55,0.1,-0.04752,4e-05,6.72256]
[1778171995597,35.03,79839.55,0.1,-0.04752,4e-05,6.72256]
[1778171995698,35.03,79839.26,0.1,-0.04753,4e-05,6.7239]
[1778172001307,35.03,79841.04,0.1,-0.04744,4e-05,6.71334]
[1778172003625,35.03,79837.83,0.1,-0.04757,4e-05,6.72784]
[1778172003685,35.03,79828.6,0.1,-0.04795,4e-05,6.77033]
[1778172004098,35.03,79828.6,0.1,-0.04795,4e-05,6.77033]
[1778172004330,35.03,79828.6,0.1,-0.04795,4e-05,6.7699]
[1778172005702,35.03,79828.6,0.1,-0.04795,4e-05,6.7699]
[1778172005803,35.03,79826.03,0.1,-0.04805,4e-05,6.78091]
[1778172008036,35.02,79821.16,0.1,-0.04825,4e-05,6.80314]
[1778172008357,35.02,79818.81,0.1,-0.04834,4e-05,6.81359]
[1778172009520,35.02,79818.81,0.1,-0.04834,4e-05,6.81359]
[1778172009554,35.02,79816.44,0.1,-0.04844,4e-05,6.82413]
[1778172015406,35.02,79816.71,0.1,-0.0484,4e-05,6.8195]
[1778172020443,35.01,79813.19,0.1,-0.04852,4e-05,6.83375]
[1778172025475,35.01,79808.95,0.1,-0.0487,4e-05,6.85297]
[1778172030510,35.01,79804.84,0.1,-0.04887,4e-05,6.87171]
[1778172035545,35.01,79805.98,0.1,-0.04879,4e-05,6.86236]
[1778172040583,35.01,79799.78,0.1,-0.04905,4e-05,6.89088]
[1778172045618,35.0,79802.69,0.1,-0.04892,4e-05,6.87596]
[1778172046852,35.0,79802.69,0.1,-0.04892,4e-05,6.87596]
[1778172046937,35.0,79802.5,0.1,-0.04892,4e-05,6.87659]
[1778172047468,35.0,79802.5,0.1,-0.04892,4e-05,6.87659]
[1778172047632,35.0,79802.5,0.1,-0.04892,4e-05,6.87659]
[1778172048906,35.0,79802.5,0.1,-0.04892,4e-05,6.87659]
[1778172048968,35.0,79803.68,0.1,-0.04886,4e-05,6.87032]
[1778172050290,35.0,79803.68,0.1,-0.04886,4e-05,6.87032]
[1778172051002,35.0,79803.68,0.1,-0.04886,4e-05,6.87032]
[1778172050653,35.0,79803.9,0.1,-0.04885,4e-05,6.8687]
[1778172051660,35.0,79801.75,0.1,-0.04894,4e-05,6.8787]
[1778172052565,35.0,79801.75,0.1,-0.04894,4e-05,6.8787]
[1778172052667,35.0,79800.24,0.1,-0.049,4e-05,6.88568]
[1778172055787,35.0,79803.29,0.1,-0.04887,4e-05,6.87058]
[1778172055849,35.0,79803.28,0.1,-0.04886,4e-05,6.86946]
[1778172059743,35.0,79813.65,0.1,-0.04841,4e-05,6.81962]
[1778172059777,34.99,79818.22,0.1,-0.04821,4e-05,6.79768]
[1778172061575,34.99,79818.22,0.1,-0.0482,4e-05,6.79719]
[1778172061733,34.99,79818.91,0.1,-0.04817,4e-05,6.79351]
[1778172062246,34.99,79818.91,0.1,-0.04817,4e-05,6.79351]
[1778172062738,34.99,79819.89,0.1,-0.04813,4e-05,6.78849]
[1778172067013,34.99,79827.07,0.1,-0.04781,4e-05,6.75374]
[1778172067034,34.99,79824.04,0.1,-0.04793,4e-05,6.76705]
[1778172072809,34.98,79828.86,0.1,-0.04771,4e-05,6.74219]
[1778172077843,34.98,79834.0,0.1,-0.04748,4e-05,6.71685]
[1778172082879,34.98,79849.52,0.1,-0.04682,4e-05,6.64329]
[1778172087914,34.97,79848.38,0.1,-0.04686,4e-05,6.64728]
[1778172092949,34.97,79844.43,0.1,-0.04699,4e-05,6.66092]
[1778172097984,34.97,79848.2,0.1,-0.04682,4e-05,6.64224]
[1778172103019,34.97,79847.31,0.1,-0.04685,4e-05,6.64511]
[1778172107047,34.97,79861.93,0.1,-0.04624,4e-05,6.57696]
[1778172112082,34.96,79871.82,0.1,-0.04583,4e-05,6.53094]
[1778172119131,34.96,79875.96,0.1,-0.04566,4e-05,6.51157]
[1778172122847,34.96,79877.29,0.1,-0.0456,4e-05,6.50541]
[1778172122851,34.96,79878.29,0.1,-0.04556,4e-05,6.50081]
[1778172125022,34.96,79878.29,0.1,-0.04556,4e-05,6.50077]
[1778172125036,34.96,79879.11,0.1,-0.04553,4e-05,6.497]
[1778172129326,34.96,79884.81,0.1,-0.0453,4e-05,6.47104]
[1778172129426,34.96,79883.4,0.1,-0.04536,4e-05,6.47744]
[1778172135255,34.96,79879.62,0.1,-0.04551,4e-05,6.49454]
[1778172138877,34.96,79880.96,0.1,-0.04545,4e-05,6.48844]
[1778172138976,34.96,79876.39,0.1,-0.04564,4e-05,6.5092]
[1778172144321,34.96,79876.47,0.1,-0.04563,4e-05,6.5086]
[1778172149357,34.96,79871.26,0.1,-0.04584,4e-05,6.53205]
[1778172154392,34.96,79875.25,0.1,-0.04566,4e-05,6.51032]
[1778172159428,34.96,79868.87,0.1,-0.04591,4e-05,6.53905]
[1778172164463,34.96,79862.79,0.1,-0.04615,4e-05,6.56611]
[1778172167157,34.96,79863.73,0.1,-0.04611,4e-05,6.56165]
[1778172167484,34.96,79863.76,0.1,-0.04611,4e-05,6.56117]
[1778172169876,34.96,79863.18,0.1,-0.04613,4e-05,6.56365]
[1778172169933,34.96,79863.18,0.1,-0.04613,4e-05,6.56365]
[1778172177553,34.95,79866.38,0.1,-0.04599,4e-05,6.54743]
[1778172182589,34.95,79875.8,0.1,-0.0456,4e-05,6.50364]
[1778172184594,34.95,79877.3,0.1,-0.04554,4e-05,6.49672]
[1778172184778,34.95,79877.3,0.1,-0.04554,4e-05,6.49672]
[1778172184810,34.95,79891.36,0.1,-0.04497,4e-05,6.43292]
[1778172185390,34.95,79891.36,0.1,-0.04497,4e-05,6.43292]
[1778172185610,34.95,79891.36,0.1,-0.04497,4e-05,6.43289]
[1778172187825,34.95,79892.73,0.1,-0.04492,4e-05,6.42671]
[1778172187925,34.95,79895.02,0.1,-0.04482,4e-05,6.4164]
[1778172193684,34.95,79895.8,0.1,-0.0448,4e-05,6.41316]
[1778172194918,34.95,79895.8,0.1,-0.0448,4e-05,6.41316]
[1778172195144,34.95,79894.2,0.1,-0.04486,4e-05,6.42043]
[1778172198126,34.95,79895.5,0.1,-0.04481,4e-05,6.41463]
[1778172198719,34.95,79899.47,0.1,-0.04465,4e-05,6.39688]
[1778172199926,34.95,79899.47,0.1,-0.04465,4e-05,6.39688]
[1778172200027,34.95,79897.91,0.1,-0.04471,4e-05,6.40398]
[1778172203262,34.95,79898.6,0.1,-0.04469,4e-05,6.40106]
[1778172203755,34.95,79897.76,0.1,-0.04472,4e-05,6.4049]
[1778172204273,34.95,79897.76,0.1,-0.04472,4e-05,6.4049]
[1778172205027,34.95,79897.76,0.1,-0.04472,4e-05,6.4049]
[1778172206787,34.95,79888.8,0.1,-0.04508,4e-05,6.44541]
[1778172206887,34.95,79881.75,0.1,-0.04536,4e-05,6.47733]
[1778172207470,34.95,79881.75,0.1,-0.04536,4e-05,6.47733]
[1778172207782,34.95,79881.75,0.1,-0.04536,4e-05,6.47731]
[1778172209644,34.95,79881.11,0.1,-0.04539,4e-05,6.48015]
[1778172209699,34.95,79881.11,0.1,-0.04539,4e-05,6.48015]
[1778172209802,34.95,79881.67,0.1,-0.04537,4e-05,6.47755]
[1778172214831,34.95,79882.35,0.1,-0.04531,4e-05,6.47098]
[1778172219866,34.95,79882.88,0.1,-0.04529,4e-05,6.46837]
[1778172224901,34.95,79882.5,0.1,-0.0453,4e-05,6.46987]
[1778172229936,34.95,79881.65,0.1,-0.04534,4e-05,6.47349]
[1778172234971,34.95,79881.09,0.1,-0.04536,4e-05,6.4758]
[1778172238770,34.95,79876.07,0.1,-0.04556,4e-05,6.49841]
[1778172238999,34.95,79868.88,0.1,-0.04585,4e-05,6.53108]
[1778172244037,34.95,79867.62,0.1,-0.04589,4e-05,6.5361]
[1778172246916,34.95,79867.43,0.1,-0.0459,4e-05,6.53671]
[1778172247058,34.95,79867.6,0.1,-0.04589,4e-05,6.5358]
[1778172251203,34.95,79867.43,0.1,-0.04589,4e-05,6.5362]
[1778172251337,34.95,79867.98,0.1,-0.04587,4e-05,6.53356]
[1778172252097,34.95,79876.85,0.1,-0.04551,4e-05,6.49299]
[1778172252627,34.95,79876.85,0.1,-0.04551,4e-05,6.49299]
[1778172253104,34.95,79884.84,0.1,-0.04519,4e-05,6.45675]
[1778172253816,34.95,79884.84,0.1,-0.04519,4e-05,6.45675]
[1778172254357,34.95,79884.57,0.1,-0.0452,4e-05,6.45798]
[1778172254424,34.95,79884.57,0.1,-0.0452,4e-05,6.45798]
[1778172254834,34.95,79884.57,0.1,-0.0452,4e-05,6.45798]
[1778172257702,34.95,79892.6,0.1,-0.04488,4e-05,6.42175]
[1778172258142,34.95,79892.18,0.1,-0.0449,4e-05,6.42372]
[1778172258992,34.95,79892.18,0.1,-0.0449,4e-05,6.42372]
[1778172259145,34.95,79899.54,0.1,-0.0446,4e-05,6.39064]
[1778172259792,34.95,79899.54,0.1,-0.0446,4e-05,6.39064]
[1778172260153,34.95,79900.19,0.1,-0.04458,4e-05,6.38785]
[1778172263833,34.95,79900.99,0.1,-0.04455,4e-05,6.38455]
[1778172264182,34.95,79902.46,0.1,-0.0445,4e-05,6.37825]
[1778172266171,34.95,79903.59,0.1,-0.04445,4e-05,6.37333]
[1778172271705,34.95,79902.71,0.1,-0.04448,4e-05,6.3751]
[1778172271837,34.95,79902.71,0.1,-0.04448,4e-05,6.3751]
[1778172277273,34.95,79901.81,0.1,-0.04452,4e-05,6.38021]
[1778172282308,34.96,79898.36,0.1,-0.04466,4e-05,6.39652]
[1778172287343,34.96,79904.56,0.1,-0.04443,4e-05,6.36954]
[1778172292377,34.96,79907.23,0.1,-0.04433,4e-05,6.35856]
[1778172297805,34.96,79908.16,0.1,-0.0443,4e-05,6.35524]
[1778172304311,34.96,79923.66,0.1,-0.04371,4e-05,6.28764]
[1778172305421,34.96,79926.59,0.1,-0.0436,4e-05,6.27524]
[1778172306053,34.96,79926.59,0.1,-0.0436,4e-05,6.27524]
[1778172307770,34.97,79932.26,0.1,-0.04338,4e-05,6.25077]
[1778172307781,34.97,79941.48,0.1,-0.04303,4e-05,6.21037]
[1778172313384,34.97,79944.31,0.1,-0.04294,4e-05,6.19997]
[1778172317882,34.97,79926.32,0.1,-0.04365,4e-05,6.28095]
[1778172317984,34.97,79930.81,0.1,-0.04347,4e-05,6.26129]
[1778172319444,34.97,79930.81,0.1,-0.04348,4e-05,6.26156]
[1778172320343,34.98,79931.39,0.1,-0.04346,4e-05,6.25956]
[1778172325055,34.98,79929.6,0.1,-0.04354,4e-05,6.26835]
[1778172325135,34.98,79927.15,0.1,-0.04363,4e-05,6.27949]
[1778172326640,34.98,79927.15,0.1,-0.04364,4e-05,6.27974]
[1778172326701,34.98,79927.53,0.1,-0.04362,4e-05,6.27829]
[1778172330494,34.98,79928.13,0.1,-0.04361,4e-05,6.27632]
[1778172330644,34.98,79923.99,0.1,-0.04377,4e-05,6.29495]
[1778172331528,34.98,79923.99,0.1,-0.04377,4e-05,6.29495]
[1778172332278,34.98,79923.99,0.1,-0.04377,4e-05,6.29495]
[1778172332281,34.98,79922.15,0.1,-0.04382,4e-05,6.30013]
[1778172334426,34.98,79922.44,0.1,-0.04381,4e-05,6.29924]
[1778172334672,34.98,79918.46,0.1,-0.04397,4e-05,6.31718]
[1778172336562,34.98,79912.41,0.1,-0.04421,4e-05,6.34438]
[1778172336686,34.98,79909.39,0.1,-0.04433,4e-05,6.35804]
[1778172341721,34.98,79904.87,0.1,-0.04451,4e-05,6.37895]
[1778172346756,34.99,79901.38,0.1,-0.04466,4e-05,6.3952]
[1778172347444,34.99,79901.38,0.1,-0.04466,4e-05,6.3952]
[1778172347763,34.99,79902.25,0.1,-0.04462,4e-05,6.39141]
[1778172352367,34.99,79913.61,0.1,-0.04418,4e-05,6.3409]
[1778172353003,34.99,79919.84,0.1,-0.04394,4e-05,6.3133]
[1778172353719,34.99,79924.64,0.1,-0.04375,4e-05,6.29218]
[1778172353807,34.99,79924.64,0.1,-0.04375,4e-05,6.29244]
[1778172354611,34.99,79924.64,0.1,-0.04375,4e-05,6.29244]
[1778172354812,34.99,79924.4,0.1,-0.04377,4e-05,6.29379]
[1778172356070,34.99,79924.4,0.1,-0.04377,4e-05,6.29379]
[1778172361861,34.99,79932.4,0.1,-0.04347,4e-05,6.26019]
[1778172363954,34.99,79932.42,0.1,-0.04347,4e-05,6.26041]
[1778172365924,34.99,79937.5,0.1,-0.04328,4e-05,6.23853]
[1778172371932,35.0,79949.5,0.1,-0.04284,4e-05,6.18785]
[1778172376965,35.0,79948.41,0.1,-0.04289,4e-05,6.19413]
[1778172382001,35.0,79947.39,0.1,-0.04292,4e-05,6.19777]
[1778172387042,35.0,79942.01,0.1,-0.04314,4e-05,6.22231]
[1778172392073,35.0,79945.49,0.1,-0.043,4e-05,6.20581]
[1778172397109,35.01,79944.69,0.1,-0.04305,4e-05,6.21142]
[1778172402143,35.01,79942.22,0.1,-0.04316,4e-05,6.22431]
[1778172407178,35.02,79928.58,0.1,-0.04371,4e-05,6.28641]
[1778172412214,35.02,79927.56,0.1,-0.04376,4e-05,6.2922]
[1778172417249,35.02,79932.17,0.1,-0.04359,4e-05,6.2729]
[1778172422283,35.02,79941.91,0.1,-0.04322,4e-05,6.23128]
[1778172425375,35.03,79926.03,0.1,-0.04385,4e-05,6.30245]
[1778172430367,35.03,79948.9,0.1,-0.04296,4e-05,6.20149]
[1778172435381,35.03,79960.85,0.1,-0.04252,4e-05,6.15074]
[1778172440355,35.03,79955.87,0.1,-0.0427,4e-05,6.17181]
[1778172440418,35.03,79960.43,0.1,-0.04253,4e-05,6.15162]
[1778172441785,35.03,79961.33,0.1,-0.04249,4e-05,6.14748]
[1778172442433,35.03,79960.51,0.1,-0.04253,4e-05,6.15191]
[1778172447467,35.03,79957.73,0.1,-0.04265,4e-05,6.16614]
[1778172452511,35.03,79959.88,0.1,-0.04255,4e-05,6.15336]
[1778172457544,35.03,79964.89,0.1,-0.04235,4e-05,6.12983]
[1778172462834,35.02,79965.29,0.1,-0.04231,4e-05,6.12602]
[1778172468625,35.02,79958.61,0.1,-0.04254,4e-05,6.15184]
[1778172471644,35.02,79944.54,0.1,-0.04306,4e-05,6.21224]
[1778172476678,35.01,79942.04,0.1,-0.04316,4e-05,6.22298]
[1778172481714,35.02,79947.45,0.1,-0.04295,4e-05,6.19943]
[1778172486749,35.02,79949.2,0.1,-0.04289,4e-05,6.19218]
[1778172491785,35.02,79950.12,0.1,-0.04286,4e-05,6.18871]
[1778172496818,35.02,79949.82,0.1,-0.04287,4e-05,6.19039]
[1778172500685,35.02,79953.0,0.1,-0.04275,4e-05,6.17668]
[1778172500846,35.02,79961.84,0.1,-0.04242,4e-05,6.13823]
[1778172501792,35.02,79961.84,0.1,-0.04242,4e-05,6.13823]
[1778172501856,35.02,79961.66,0.1,-0.04243,4e-05,6.13901]
[1778172506888,35.02,79960.15,0.1,-0.04249,4e-05,6.14646]
[1778172511923,35.02,79969.96,0.1,-0.0421,4e-05,6.10044]
[1778172517967,35.02,79966.44,0.1,-0.04222,4e-05,6.11396]
[1778172523002,35.01,79965.15,0.1,-0.04225,4e-05,6.1177]
[1778172528037,35.01,79964.22,0.1,-0.04227,4e-05,6.11982]
[1778172533072,35.01,79964.03,0.1,-0.04226,4e-05,6.11869]
[1778172538107,35.0,79964.83,0.1,-0.04221,4e-05,6.11324]
[1778172540121,35.0,79950.49,0.1,-0.04275,4e-05,6.17515]
[1778172545157,35.0,79946.76,0.1,-0.04289,4e-05,6.19143]
[1778172550193,35.0,79946.74,0.1,-0.04288,4e-05,6.1896]
[1778172554224,34.99,79932.99,0.1,-0.04339,4e-05,6.2482]
[1778172559260,34.99,79926.02,0.1,-0.04365,4e-05,6.2777]
[1778172560749,34.99,79927.73,0.1,-0.04358,4e-05,6.26947]
[1778172560850,34.99,79928.46,0.1,-0.04354,4e-05,6.265]
[1778172566309,34.98,79934.62,0.1,-0.04327,4e-05,6.23475]
[1778172566696,34.98,79934.62,0.1,-0.04327,4e-05,6.23475]
[1778172567316,34.98,79934.29,0.1,-0.04328,4e-05,6.2362]
[1778172572351,34.98,79933.48,0.1,-0.04329,4e-05,6.23618]
[1778172577387,34.98,79924.99,0.1,-0.04362,4e-05,6.27382]
[1778172582421,34.98,79927.49,0.1,-0.04352,4e-05,6.2627]
[1778172585542,34.98,79929.18,0.1,-0.04346,4e-05,6.25515]
[1778172588693,34.98,79951.16,0.1,-0.04261,4e-05,6.15847]
[1778172594382,34.98,79947.3,0.1,-0.04275,4e-05,6.1745]
[1778172599544,34.98,79937.73,0.1,-0.04311,4e-05,6.21533]
[1778172604577,34.97,79939.86,0.1,-0.04303,4e-05,6.20563]
[1778172609618,34.98,79933.96,0.1,-0.04326,4e-05,6.23195]
[1778172614647,34.98,79929.19,0.1,-0.04344,4e-05,6.25318]
[1778172617069,34.98,79923.97,0.1,-0.04364,4e-05,6.2763]
[1778172617676,34.98,79922.98,0.1,-0.04368,4e-05,6.2807]
[1778172620690,34.97,79907.39,0.1,-0.04429,4e-05,6.34989]
[1778172625725,34.97,79906.26,0.1,-0.04433,4e-05,6.35422]
[1778172628728,34.97,79902.51,0.1,-0.04448,4e-05,6.3709]
[1778172628747,34.97,79901.95,0.1,-0.0445,4e-05,6.37326]
[1778172628931,34.97,79901.95,0.1,-0.0445,4e-05,6.37326]
[1778172629754,34.97,79902.73,0.1,-0.04446,4e-05,6.36945]
[1778172631040,34.97,79902.73,0.1,-0.04446,4e-05,6.36945]
[1778172631535,34.97,79911.32,0.1,-0.0441,4e-05,6.32757]
[1778172636803,34.97,79903.16,0.1,-0.04442,4e-05,6.36363]
[1778172641839,34.97,79908.63,0.1,-0.0442,4e-05,6.33854]
[1778172646873,34.97,79921.46,0.1,-0.04369,4e-05,6.28104]
[1778172651969,34.97,79921.54,0.1,-0.04369,4e-05,6.28067]
[1778172652457,34.97,79921.54,0.1,-0.04369,4e-05,6.28067]
[1778172652588,34.97,79916.98,0.1,-0.04387,4e-05,6.30096]
[1778172653978,34.97,79915.53,0.1,-0.04392,4e-05,6.30738]
[1778172654767,34.97,79915.53,0.1,-0.04392,4e-05,6.30738]
[1778172656982,34.97,79908.8,0.1,-0.04419,4e-05,6.33722]
[1778172656995,34.97,79907.78,0.1,-0.04423,4e-05,6.34167]
[1778172662985,34.97,79905.58,0.1,-0.04431,4e-05,6.35107]
[1778172664551,34.97,79905.58,0.1,-0.04431,4e-05,6.35107]
[1778172664576,34.97,79903.21,0.1,-0.0444,4e-05,6.36146]
[1778172666927,34.97,79901.8,0.1,-0.04445,4e-05,6.36755]
[1778172667015,34.97,79894.99,0.1,-0.04472,4e-05,6.39802]
[1778172667816,34.97,79894.99,0.1,-0.04472,4e-05,6.39802]
[1778172668021,34.97,79894.48,0.1,-0.04474,4e-05,6.40017]
[1778172669571,34.97,79894.48,0.1,-0.04474,4e-05,6.40017]
[1778172669672,34.97,79886.28,0.1,-0.04507,4e-05,6.43695]
[1778172669998,34.97,79886.28,0.1,-0.04507,4e-05,6.43695]
[1778172670044,34.97,79886.28,0.1,-0.04507,4e-05,6.43674]
[1778172671734,34.97,79886.28,0.1,-0.04507,4e-05,6.43674]
[1778172672051,34.96,79883.84,0.1,-0.04516,4e-05,6.44734]
[1778172677085,34.96,79881.71,0.1,-0.04524,4e-05,6.4558]
[1778172682120,34.96,79879.12,0.1,-0.04533,4e-05,6.46625]
[1778172683814,34.96,79879.12,0.1,-0.04533,4e-05,6.46625]
[1778172684133,34.96,79878.98,0.1,-0.04533,4e-05,6.46636]
[1778172688433,34.96,79883.82,0.1,-0.04513,4e-05,6.44369]
[1778172688517,34.96,79889.51,0.1,-0.0449,4e-05,6.41779]
[1778172689095,34.96,79889.51,0.1,-0.0449,4e-05,6.41779]
[1778172689168,34.96,79889.18,0.1,-0.04491,4e-05,6.41909]
[1778172690720,34.96,79889.18,0.1,-0.04491,4e-05,6.41909]
[1778172690792,34.96,79891.9,0.1,-0.0448,4e-05,6.40664]
[1778172691720,34.96,79891.9,0.1,-0.0448,4e-05,6.40664]
[1778172691739,34.96,79891.88,0.1,-0.04478,4e-05,6.40332]
[1778172692578,34.96,79891.88,0.1,-0.04478,4e-05,6.40332]
[1778172692592,34.96,79891.44,0.1,-0.04479,4e-05,6.40513]
[1778172693847,34.96,79891.44,0.1,-0.04479,4e-05,6.40495]
[1778172694204,34.95,79889.34,0.1,-0.04488,4e-05,6.41423]
[1778172695373,34.95,79889.34,0.1,-0.04488,4e-05,6.41423]
[1778172695461,34.95,79888.79,0.1,-0.0449,4e-05,6.41652]
[1778172696045,34.95,79888.79,0.1,-0.0449,4e-05,6.41652]
[1778172696216,34.95,79888.79,0.1,-0.04489,4e-05,6.41632]
[1778172697526,34.95,79888.79,0.1,-0.04489,4e-05,6.41632]
[1778172697588,34.95,79888.79,0.1,-0.04489,4e-05,6.41632]
[1778172698186,34.95,79892.23,0.1,-0.04476,4e-05,6.40063]
[1778172698427,34.95,79892.23,0.1,-0.04476,4e-05,6.40063]
[1778172698570,34.95,79892.97,0.1,-0.04472,4e-05,6.39714]
[1778172698845,34.95,79892.97,0.1,-0.04472,4e-05,6.39714]
[1778172699239,34.95,79893.09,0.1,-0.04472,4e-05,6.39644]
[1778172700230,34.95,79893.09,0.1,-0.04472,4e-05,6.39644]
[1778172700324,34.95,79899.54,0.1,-0.04446,4e-05,6.36733]
[1778172702330,34.95,79899.45,0.1,-0.04446,4e-05,6.36763]
[1778172702400,34.95,79898.62,0.1,-0.0445,4e-05,6.37125]
[1778172705652,34.95,79891.29,0.1,-0.04478,4e-05,6.40394]
[1778172705697,34.95,79889.77,0.1,-0.04484,4e-05,6.41062]
[1778172707754,34.95,79886.48,0.1,-0.04497,4e-05,6.4253]
[1778172708302,34.95,79874.7,0.1,-0.04544,4e-05,6.47818]
[1778172709501,34.95,79874.7,0.1,-0.04544,4e-05,6.47818]
[1778172709560,34.95,79872.54,0.1,-0.04553,4e-05,6.48771]
[1778172716358,34.95,79875.39,0.1,-0.0454,4e-05,6.4729]
[1778172721393,34.94,79877.86,0.1,-0.04529,4e-05,6.46044]
[1778172725075,34.94,79879.7,0.1,-0.04521,4e-05,6.45141]
[1778172725549,34.94,79882.16,0.1,-0.04511,4e-05,6.44007]
[1778172730244,34.94,79888.94,0.1,-0.04483,4e-05,6.4086]
[1778172730458,34.94,79888.94,0.1,-0.04483,4e-05,6.40844]
[1778172732398,34.94,79891.21,0.1,-0.04473,4e-05,6.39807]
[1778172732470,34.94,79890.52,0.1,-0.04476,4e-05,6.40103]
[1778172737505,34.94,79888.8,0.1,-0.04482,4e-05,6.40805]
[1778172742541,34.94,79886.92,0.1,-0.04489,4e-05,6.41576]
[1778172744478,34.94,79885.39,0.1,-0.04495,4e-05,6.4225]
[1778172744555,34.94,79887.23,0.1,-0.04488,4e-05,6.41403]
[1778172745315,34.94,79887.23,0.1,-0.04488,4e-05,6.41403]
[1778172745561,34.94,79887.72,0.1,-0.04485,4e-05,6.41167]
[1778172749650,34.93,79883.94,0.1,-0.045,4e-05,6.42824]
[1778172749745,34.93,79877.31,0.1,-0.04527,4e-05,6.45807]
[1778172750473,34.93,79877.31,0.1,-0.04527,4e-05,6.45807]
[1778172750597,34.93,79877.31,0.1,-0.04526,4e-05,6.45784]
[1778172751999,34.93,79877.69,0.1,-0.04523,4e-05,6.45265]
[1778172752610,34.93,79877.73,0.1,-0.04522,4e-05,6.45224]
[1778172753484,34.93,79877.73,0.1,-0.04522,4e-05,6.45224]
[1778172753617,34.93,79880.06,0.1,-0.04513,4e-05,6.44149]
[1778172755010,34.93,79889.04,0.1,-0.04477,4e-05,6.40079]
[1778172755801,34.93,79889.04,0.1,-0.04477,4e-05,6.40079]
[1778172758020,34.93,79894.83,0.1,-0.04453,4e-05,6.3744]
[1778172758653,34.93,79894.53,0.1,-0.04454,4e-05,6.37564]
[1778172763688,34.93,79887.47,0.1,-0.04482,4e-05,6.40684]
[1778172765701,34.93,79873.41,0.1,-0.04537,4e-05,6.46933]
[1778172770736,34.93,79876.23,0.1,-0.04525,4e-05,6.45525]
[1778172775770,34.92,79877.01,0.1,-0.04521,4e-05,6.45048]
[1778172780806,34.92,79868.89,0.1,-0.04552,4e-05,6.48597]
[1778172785841,34.92,79867.93,0.1,-0.04555,4e-05,6.48873]
[1778172790877,34.92,79879.87,0.1,-0.04505,4e-05,6.43318]
[1778172793897,34.91,79879.65,0.1,-0.04506,4e-05,6.43349]
[1778172795911,34.91,79877.01,0.1,-0.04516,4e-05,6.44498]
[1778172800946,34.91,79880.72,0.1,-0.045,4e-05,6.42696]
[1778172804093,34.91,79880.03,0.1,-0.04502,4e-05,6.42914]
[1778172804974,34.91,79882.98,0.1,-0.0449,4e-05,6.41581]
[1778172805738,34.91,79882.98,0.1,-0.0449,4e-05,6.41581]
[1778172805981,34.91,79885.8,0.1,-0.04479,4e-05,6.40287]
[1778172806591,34.91,79885.8,0.1,-0.04479,4e-05,6.40287]
[1778172806988,34.91,79887.19,0.1,-0.04473,4e-05,6.39642]
[1778172811901,34.91,79889.57,0.1,-0.04461,4e-05,6.38174]
[1778172811960,34.91,79889.33,0.1,-0.04462,4e-05,6.38282]
[1778172814368,34.91,79880.84,0.1,-0.04495,4e-05,6.42082]
[1778172814379,34.91,79878.69,0.1,-0.04504,4e-05,6.43035]
[1778172819553,34.9,79870.69,0.1,-0.04535,4e-05,6.46571]
[1778172819595,34.9,79879.99,0.1,-0.04498,4e-05,6.42331]
[1778172822091,34.9,79884.26,0.1,-0.0448,4e-05,6.40367]
[1778172822181,34.9,79884.28,0.1,-0.0448,4e-05,6.40343]
[1778172828142,34.9,79883.74,0.1,-0.04481,4e-05,6.40506]
[1778172830660,34.9,79883.55,0.1,-0.04482,4e-05,6.40576]
[1778172830681,34.9,79876.1,0.1,-0.04512,4e-05,6.43912]
[1778172833461,34.9,79872.32,0.1,-0.04526,4e-05,6.4558]
[1778172833549,34.9,79871.49,0.1,-0.0453,4e-05,6.45957]
[1778172839219,34.9,79864.58,0.1,-0.04556,4e-05,6.48938]
[1778172843046,34.89,79883.41,0.1,-0.0448,4e-05,6.4029]
[1778172843850,34.89,79883.41,0.1,-0.0448,4e-05,6.4029]
[1778172843857,34.89,79882.9,0.1,-0.04482,4e-05,6.4052]
[1778172845412,34.89,79882.9,0.1,-0.04481,4e-05,6.40503]
[1778172845447,34.89,79882.41,0.1,-0.04483,4e-05,6.40707]
[1778172847062,34.89,79882.41,0.1,-0.04483,4e-05,6.40691]
[1778172847758,34.89,79882.41,0.1,-0.04483,4e-05,6.40691]
[1778172848590,34.89,79883.14,0.1,-0.0448,4e-05,6.40343]
[1778172848693,34.89,79882.55,0.1,-0.04482,4e-05,6.40593]
[1778172853100,34.89,79886.77,0.1,-0.04465,4e-05,6.38626]
[1778172853319,34.89,79890.42,0.1,-0.0445,4e-05,6.36969]
[1778172855442,34.89,79888.07,0.1,-0.0446,4e-05,6.38017]
[1778172855468,34.89,79885.53,0.1,-0.0447,4e-05,6.3915]
[1778172858546,34.89,79886.83,0.1,-0.04464,4e-05,6.3854]
[1778172858640,34.89,79895.72,0.1,-0.04429,4e-05,6.34531]
[1778172859157,34.89,79895.72,0.1,-0.04429,4e-05,6.34531]
[1778172859366,34.89,79895.72,0.1,-0.04429,4e-05,6.34519]
[1778172861580,34.89,79896.73,0.1,-0.04425,4e-05,6.34062]
[1778172861626,34.89,79892.25,0.1,-0.04442,4e-05,6.36074]
[1778172862143,34.89,79892.25,0.1,-0.04442,4e-05,6.36074]
[1778172862384,34.89,79892.25,0.1,-0.04442,4e-05,6.36068]
[1778172867418,34.89,79897.93,0.1,-0.0442,4e-05,6.33489]
[1778172872118,34.89,79897.51,0.1,-0.04419,4e-05,6.33344]
[1778172872943,34.89,79897.51,0.1,-0.04419,4e-05,6.33344]
[1778172873024,34.89,79897.51,0.1,-0.04419,4e-05,6.33344]
[1778172873328,34.89,79895.86,0.1,-0.04426,4e-05,6.3408]
[1778172873473,34.89,79895.86,0.1,-0.04426,4e-05,6.34077]
[1778172875996,34.89,79888.28,0.1,-0.04456,4e-05,6.37479]
[1778172876002,34.89,79885.41,0.1,-0.04467,4e-05,6.38762]
[1778172881530,34.89,79881.83,0.1,-0.04481,4e-05,6.40303]
[1778172882398,34.89,79881.83,0.1,-0.04481,4e-05,6.40303]
[1778172882546,34.89,79882.97,0.1,-0.04476,4e-05,6.39775]
[1778172887571,34.89,79881.55,0.1,-0.04481,4e-05,6.40352]
[1778172890249,34.88,79881.63,0.1,-0.0448,4e-05,6.40291]
[1778172890594,34.88,79881.55,0.1,-0.04481,4e-05,6.40315]
[1778172893605,34.88,79881.3,0.1,-0.04481,4e-05,6.40403]
[1778172893648,34.88,79881.83,0.1,-0.04479,4e-05,6.40152]
[1778172894472,34.88,79881.83,0.1,-0.04479,4e-05,6.40152]
[1778172895038,34.88,79881.83,0.1,-0.04479,4e-05,6.40152]
[1778172897378,34.88,79884.06,0.1,-0.0447,4e-05,6.39111]
[1778172898028,34.88,79884.06,0.1,-0.0447,4e-05,6.39111]
[1778172900350,34.88,79885.74,0.1,-0.04463,4e-05,6.3833]
[1778172900662,34.88,79886.14,0.1,-0.04461,4e-05,6.38142]
[1778172902081,34.88,79886.14,0.1,-0.04461,4e-05,6.38142]
[1778172902680,34.88,79890.56,0.1,-0.04444,4e-05,6.36139]
[1778172906753,34.88,79889.75,0.1,-0.04447,4e-05,6.36489]
[1778172906848,34.88,79890.72,0.1,-0.04443,4e-05,6.36049]
[1778172912746,34.88,79889.04,0.1,-0.04449,4e-05,6.36779]
[1778172917781,34.88,79888.32,0.1,-0.04452,4e-05,6.37073]
[1778172922819,34.88,79890.1,0.1,-0.04445,4e-05,6.36243]
[1778172927851,34.88,79896.35,0.1,-0.0442,4e-05,6.33418]
[1778172933038,34.88,79903.57,0.1,-0.04389,4e-05,6.29874]
[1778172938931,34.88,79909.2,0.1,-0.04368,4e-05,6.27413]
[1778172942229,34.88,79901.89,0.1,-0.04397,4e-05,6.30712]
[1778172943071,34.88,79901.89,0.1,-0.04397,4e-05,6.30712]
[1778172947045,34.88,79900.6,0.1,-0.04401,4e-05,6.31243]
[1778172947127,34.88,79887.97,0.1,-0.04451,4e-05,6.36915]
[1778172949531,34.88,79887.45,0.1,-0.04454,4e-05,6.37153]
[1778172949977,34.88,79887.45,0.1,-0.04454,4e-05,6.37153]
[1778172950038,34.88,79887.61,0.1,-0.04453,4e-05,6.37075]
[1778172950327,34.88,79887.61,0.1,-0.04453,4e-05,6.37075]
[1778172951015,34.88,79887.79,0.1,-0.04452,4e-05,6.36987]
[1778172952047,34.88,79887.79,0.1,-0.04452,4e-05,6.36987]
[1778172952114,34.88,79875.29,0.1,-0.04502,4e-05,6.42624]
[1778172958064,34.88,79881.03,0.1,-0.04478,4e-05,6.39949]
[1778172963099,34.88,79879.09,0.1,-0.04486,4e-05,6.40768]
[1778172968138,34.88,79883.84,0.1,-0.04466,4e-05,6.3857]
[1778172973169,34.88,79882.75,0.1,-0.0447,4e-05,6.39016]
[1778172978205,34.88,79883.76,0.1,-0.04466,4e-05,6.38531]
[1778172983240,34.88,79879.55,0.1,-0.04482,4e-05,6.40408]
[1778172984557,34.88,79879.55,0.1,-0.04482,4e-05,6.40408]
[1778172984651,34.88,79878.58,0.1,-0.04486,4e-05,6.40839]
[1778172990289,34.87,79870.98,0.1,-0.04516,4e-05,6.44218]
[1778172996121,34.87,79860.76,0.1,-0.04555,4e-05,6.48455]
[1778172996540,34.87,79860.76,0.1,-0.04555,4e-05,6.48455]
[1778172996640,34.87,79860.56,0.1,-0.04555,4e-05,6.48524]
[1778173002382,34.87,79860.15,0.1,-0.04556,4e-05,6.48568]
[1778173004110,34.87,79860.15,0.1,-0.04556,4e-05,6.48568]
[1778173004118,34.87,79855.58,0.1,-0.04574,4e-05,6.50628]
[1778173009430,34.86,79839.39,0.1,-0.04638,4e-05,6.57849]
[1778173014561,34.86,79836.24,0.1,-0.04649,4e-05,6.59077]
[1778173016820,34.86,79836.25,0.1,-0.04649,4e-05,6.59028]
[1778173017675,34.86,79828.95,0.1,-0.04679,4e-05,6.62351]
[1778173023529,34.85,79830.46,0.1,-0.04669,4e-05,6.61296]
[1778173028564,34.85,79834.31,0.1,-0.04651,4e-05,6.59257]
[1778173033600,34.84,79833.85,0.1,-0.04651,4e-05,6.59222]
[1778173038635,34.84,79833.99,0.1,-0.04648,4e-05,6.58914]
[1778173043669,34.83,79837.13,0.1,-0.04633,4e-05,6.57229]
[1778173047333,34.83,79836.63,0.1,-0.04634,4e-05,6.57324]
[1778173052732,34.83,79840.93,0.1,-0.04612,4e-05,6.54784]
[1778173055770,34.82,79836.17,0.1,-0.04631,4e-05,6.56885]
[1778173059793,34.82,79817.16,0.1,-0.04707,4e-05,6.65392]
[1778173064828,34.82,79810.79,0.1,-0.04732,4e-05,6.68173]
[1778173069868,34.81,79809.33,0.1,-0.04737,4e-05,6.68709]
[1778173072021,34.81,79783.75,0.1,-0.04844,4e-05,6.8056]
[1778173073080,34.81,79783.75,0.1,-0.04844,4e-05,6.8056]
[1778173073116,34.81,79778.8,0.1,-0.04865,4e-05,6.82839]
[1778173073925,34.81,79778.8,0.1,-0.04865,4e-05,6.82839]
[1778173073943,34.81,79776.83,0.1,-0.04873,4e-05,6.8377]
[1778173074786,34.81,79776.83,0.1,-0.04873,4e-05,6.8377]
[1778173074899,34.81,79776.83,0.1,-0.04873,4e-05,6.83711]
[1778173079936,34.8,79782.98,0.1,-0.04845,4e-05,6.80617]
[1778173081956,34.8,79783.99,0.1,-0.0484,4e-05,6.80086]
[1778173081983,34.8,79780.57,0.1,-0.04854,4e-05,6.81644]
[1778173086985,34.8,79782.1,0.1,-0.04845,4e-05,6.80643]
[1778173092020,34.8,79786.89,0.1,-0.04824,4e-05,6.78358]
[1778173094525,34.8,79787.78,0.1,-0.0482,4e-05,6.77933]
[1778173097821,34.8,79794.63,0.1,-0.04791,4e-05,6.74716]
[1778173098062,34.8,79796.86,0.1,-0.04782,4e-05,6.73673]
[1778173100262,34.8,79797.03,0.1,-0.04781,4e-05,6.73551]
[1778173100298,34.79,79804.68,0.1,-0.04748,4e-05,6.69893]
[1778173105999,34.79,79793.02,0.1,-0.04796,4e-05,6.75179]
[1778173111412,34.79,79809.53,0.1,-0.04722,4e-05,6.66887]
[1778173116593,34.78,79820.2,0.1,-0.04676,4e-05,6.61809]
[1778173118043,34.78,79820.18,0.1,-0.04676,4e-05,6.61797]
[1778173123237,34.78,79827.77,0.1,-0.04643,4e-05,6.58159]
[1778173128274,34.78,79825.94,0.1,-0.0465,4e-05,6.58902]
[1778173133315,34.78,79825.27,0.1,-0.04652,4e-05,6.5908]
[1778173138342,34.77,79820.23,0.1,-0.04672,4e-05,6.61296]
[1778173143377,34.77,79818.77,0.1,-0.04677,4e-05,6.61851]
[1778173146224,34.77,79818.37,0.1,-0.04678,4e-05,6.62012]
[1778173146402,34.77,79822.74,0.1,-0.04659,4e-05,6.59943]
[1778173146555,34.77,79822.74,0.1,-0.04659,4e-05,6.59943]
[1778173147310,34.77,79822.74,0.1,-0.04659,4e-05,6.59943]
[1778173148412,34.77,79839.65,0.1,-0.0459,4e-05,6.5212]
[1778173153448,34.77,79836.49,0.1,-0.04602,4e-05,6.53532]
[1778173157244,34.77,79828.41,0.1,-0.04635,4e-05,6.5722]
[1778173157309,34.77,79826.75,0.1,-0.04642,4e-05,6.57986]
[1778173157939,34.77,79826.75,0.1,-0.04642,4e-05,6.57986]
[1778173158034,34.77,79826.78,0.1,-0.04642,4e-05,6.57956]
[1778173163518,34.77,79831.81,0.1,-0.0462,4e-05,6.55529]
[1778173168554,34.76,79827.45,0.1,-0.04637,4e-05,6.57455]
[1778173170590,34.76,79825.11,0.1,-0.04647,4e-05,6.58516]
[1778173170607,34.76,79827.06,0.1,-0.04639,4e-05,6.57594]
[1778173176392,34.76,79828.58,0.1,-0.04629,4e-05,6.56453]
[1778173177364,34.76,79828.58,0.1,-0.04629,4e-05,6.56453]
[1778173177371,34.76,79827.59,0.1,-0.04633,4e-05,6.56893]
[1778173179543,34.76,79826.45,0.1,-0.04638,4e-05,6.57402]
[1778173180074,34.76,79826.45,0.1,-0.04638,4e-05,6.57402]
[1778173187686,34.76,79829.27,0.1,-0.04625,4e-05,6.55952]
[1778173190933,34.76,79821.6,0.1,-0.04656,4e-05,6.59462]
[1778173191028,34.76,79822.35,0.1,-0.04653,4e-05,6.59096]
[1778173193717,34.76,79822.12,0.1,-0.04653,4e-05,6.59162]
[1778173194053,34.76,79821.3,0.1,-0.04657,4e-05,6.59521]
[1778173198342,34.76,79821.5,0.1,-0.04655,4e-05,6.59366]
[1778173198372,34.75,79822.08,0.1,-0.04653,4e-05,6.59078]
[1778173199016,34.75,79822.08,0.1,-0.04653,4e-05,6.59078]
[1778173199117,34.75,79821.67,0.1,-0.04654,4e-05,6.59247]
[1778173201081,34.75,79821.67,0.1,-0.04654,4e-05,6.59227]
[1778173201168,34.75,79825.01,0.1,-0.0464,4e-05,6.57644]
[1778173201685,34.75,79825.01,0.1,-0.0464,4e-05,6.57644]
[1778173202149,34.75,79820.29,0.1,-0.04659,4e-05,6.59808]
[1778173207831,34.75,79834.38,0.1,-0.046,4e-05,6.5322]
[1778173211861,34.75,79819.37,0.1,-0.04662,4e-05,6.60091]
[1778173213103,34.75,79819.37,0.1,-0.04662,4e-05,6.60091]
[1778173213121,34.75,79816.5,0.1,-0.04674,4e-05,6.61398]
[1778173214042,34.75,79816.5,0.1,-0.04674,4e-05,6.61398]
[1778173214129,34.75,79814.03,0.1,-0.04684,4e-05,6.62519]
[1778173214930,34.75,79814.03,0.1,-0.04684,4e-05,6.62519]
[1778173214969,34.75,79814.98,0.1,-0.04679,4e-05,6.62054]
[1778173220924,34.75,79816.7,0.1,-0.04671,4e-05,6.61107]
[1778173225388,34.74,79803.88,0.1,-0.04724,4e-05,6.6699]
[1778173225432,34.74,79799.77,0.1,-0.04741,4e-05,6.68874]
[1778173226376,34.74,79799.77,0.1,-0.04741,4e-05,6.68874]
[1778173226404,34.74,79799.83,0.1,-0.0474,4e-05,6.6881]
[1778173230904,34.74,79802.15,0.1,-0.0473,4e-05,6.67679]
[1778173231005,34.74,79802.68,0.1,-0.04725,4e-05,6.67067]
[1778173234226,34.74,79803.98,0.1,-0.0472,4e-05,6.66487]
[1778173234251,34.74,79806.86,0.1,-0.04708,4e-05,6.65159]
[1778173234921,34.74,79806.86,0.1,-0.04708,4e-05,6.65159]
[1778173235030,34.74,79806.86,0.1,-0.04708,4e-05,6.65176]
[1778173236400,34.74,79806.86,0.1,-0.04708,4e-05,6.65176]
[1778173236490,34.74,79805.02,0.1,-0.04716,4e-05,6.66048]
[1778173236597,34.74,79805.02,0.1,-0.04716,4e-05,6.66048]
[1778173237044,34.74,79805.02,0.1,-0.04716,4e-05,6.66078]
[1778173242081,34.75,79813.49,0.1,-0.04682,4e-05,6.62214]
[1778173247339,34.74,79813.66,0.1,-0.0468,4e-05,6.62034]
[1778173253156,34.74,79814.4,0.1,-0.04676,4e-05,6.61522]
[1778173258191,34.74,79825.34,0.1,-0.04629,4e-05,6.56354]
[1778173263225,34.74,79824.59,0.1,-0.04632,4e-05,6.5663]
[1778173267750,34.74,79821.31,0.1,-0.04646,4e-05,6.58273]
[1778173268262,34.74,79821.6,0.1,-0.04645,4e-05,6.58124]
[1778173273297,34.74,79809.95,0.1,-0.04693,4e-05,6.63439]
[1778173276603,34.74,79810.31,0.1,-0.04691,4e-05,6.632]
[1778173277325,34.74,79817.41,0.1,-0.04661,4e-05,6.59914]
[1778173278883,34.74,79823.66,0.1,-0.04636,4e-05,6.57058]
[1778173279339,34.74,79824.83,0.1,-0.04631,4e-05,6.56518]
[1778173284374,34.74,79828.13,0.1,-0.04617,4e-05,6.54979]
[1778173289410,34.74,79832.31,0.1,-0.04599,4e-05,6.53005]
[1778173294444,34.73,79829.63,0.1,-0.04608,4e-05,6.53868]
[1778173299479,34.74,79826.39,0.1,-0.04622,4e-05,6.55392]
[1778173304521,34.73,79831.48,0.1,-0.04601,4e-05,6.53041]
[1778173305339,34.73,79831.48,0.1,-0.04601,4e-05,6.53041]
[1778173305526,34.73,79831.26,0.1,-0.04601,4e-05,6.53131]
[1778173310555,34.73,79831.47,0.1,-0.046,4e-05,6.52977]
[1778173315591,34.73,79831.72,0.1,-0.04598,4e-05,6.52811]
[1778173320625,34.73,79833.09,0.1,-0.04593,4e-05,6.52139]
[1778173323162,34.73,79831.36,0.1,-0.046,4e-05,6.52927]
[1778173323186,34.73,79832.38,0.1,-0.04595,4e-05,6.52448]
[1778173324671,34.73,79819.21,0.1,-0.04649,4e-05,6.58511]
[1778173325461,34.73,79819.21,0.1,-0.04649,4e-05,6.58511]
[1778173330696,34.73,79808.3,0.1,-0.04694,4e-05,6.63508]
[1778173335732,34.73,79807.51,0.1,-0.04698,4e-05,6.63884]
[1778173340766,34.73,79804.48,0.1,-0.04711,4e-05,6.65392]
[1778173344193,34.73,79804.5,0.1,-0.04711,4e-05,6.65326]
[1778173344278,34.73,79818.13,0.1,-0.04654,4e-05,6.58973]
[1778173345069,34.73,79818.13,0.1,-0.04654,4e-05,6.58973]
[1778173345161,34.73,79819.13,0.1,-0.04649,4e-05,6.58489]
[1778173345898,34.73,79819.13,0.1,-0.04649,4e-05,6.58489]
[1778173345990,34.73,79819.07,0.1,-0.0465,4e-05,6.58545]
[1778173347380,34.73,79819.07,0.1,-0.0465,4e-05,6.58545]
[1778173347599,34.73,79818.42,0.1,-0.04653,4e-05,6.58903]
[1778173348810,34.73,79818.4,0.1,-0.04653,4e-05,6.58912]
[1778173348847,34.73,79817.78,0.1,-0.04655,4e-05,6.5918]
[1778173353859,34.73,79812.03,0.1,-0.04677,4e-05,6.6146]
[1778173358893,34.73,79813.62,0.1,-0.04669,4e-05,6.60606]
[1778173364344,34.73,79818.71,0.1,-0.04648,4e-05,6.58219]
[1778173364429,34.73,79827.15,0.1,-0.04613,4e-05,6.54288]
[1778173366446,34.73,79827.15,0.1,-0.04613,4e-05,6.54288]
[1778173366541,34.73,79840.57,0.1,-0.04557,4e-05,6.48111]
[1778173367170,34.73,79840.57,0.1,-0.04557,4e-05,6.48111]
[1778173367345,34.73,79840.57,0.1,-0.04557,4e-05,6.48111]
[1778173367358,34.73,79844.3,0.1,-0.04542,4e-05,6.46405]
[1778173367994,34.73,79844.3,0.1,-0.04542,4e-05,6.46405]
[1778173368094,34.73,79872.71,0.1,-0.04428,4e-05,6.3351]
[1778173369599,34.73,79872.71,0.1,-0.04428,4e-05,6.3351]
[1778173369213,34.73,79889.76,0.1,-0.04361,4e-05,6.25876]
[1778173370187,34.73,79889.76,0.1,-0.04361,4e-05,6.25876]
[1778173370277,34.73,79889.76,0.1,-0.04361,4e-05,6.25876]
[1778173370284,34.73,79894.09,0.1,-0.04344,4e-05,6.23977]
[1778173373843,34.73,79886.93,0.1,-0.04373,4e-05,6.27257]
[1778173374001,34.73,79881.2,0.1,-0.04396,4e-05,6.29862]
[1778173375009,34.73,79881.2,0.1,-0.04396,4e-05,6.29862]
[1778173375019,34.73,79881.32,0.1,-0.04396,4e-05,6.29839]
[1778173377319,34.73,79881.32,0.1,-0.04396,4e-05,6.29869]
[1778173377352,34.73,79885.41,0.1,-0.0438,4e-05,6.28064]
[1778173383065,34.74,79878.1,0.1,-0.0441,4e-05,6.31526]
[1778173388246,34.74,79873.94,0.1,-0.04428,4e-05,6.33497]
[1778173388295,34.74,79875.38,0.1,-0.04422,4e-05,6.32871]
[1778173392741,34.74,79876.56,0.1,-0.04418,4e-05,6.3241]
[1778173393368,34.74,79876.63,0.1,-0.04418,4e-05,6.32402]
[1778173393439,34.74,79863.72,0.1,-0.0447,4e-05,6.38255]
[1778173396260,34.74,79854.11,0.1,-0.04509,4e-05,6.42656]
[1778173396354,34.74,79854.78,0.1,-0.04506,4e-05,6.42358]
[1778173402203,34.74,79857.7,0.1,-0.04495,4e-05,6.41076]
[1778173406048,34.74,79859.79,0.1,-0.04487,4e-05,6.40154]
[1778173406231,34.74,79860.35,0.1,-0.04485,4e-05,6.3991]
[1778173411546,34.74,79862.58,0.1,-0.04476,4e-05,6.38947]
[1778173411829,34.74,79860.59,0.1,-0.04482,4e-05,6.39551]
[1778173412274,34.74,79860.59,0.1,-0.04482,4e-05,6.39551]
[1778173413925,34.74,79860.7,0.1,-0.04482,4e-05,6.39513]
[1778173414288,34.74,79861.38,0.1,-0.04479,4e-05,6.39217]
[1778173419322,34.75,79861.28,0.1,-0.0448,4e-05,6.39326]
[1778173424357,34.75,79871.97,0.1,-0.04438,4e-05,6.34567]
[1778173429393,34.75,79874.16,0.1,-0.0443,4e-05,6.3368]
[1778173434429,34.75,79877.68,0.1,-0.04417,4e-05,6.32205]
[1778173439465,34.75,79886.4,0.1,-0.04384,4e-05,6.28425]
[1778173440284,34.75,79886.4,0.1,-0.04384,4e-05,6.28425]
[1778173445508,34.76,79890.3,0.1,-0.0437,4e-05,6.26861]
[1778173450543,34.76,79889.46,0.1,-0.04375,4e-05,6.27396]
[1778173455588,34.76,79881.73,0.1,-0.04406,4e-05,6.3101]
[1778173460628,34.77,79885.25,0.1,-0.04394,4e-05,6.29566]
[1778173465660,34.77,79880.64,0.1,-0.04413,4e-05,6.31803]
[1778173470695,34.77,79880.39,0.1,-0.04416,4e-05,6.32043]
[1778173475731,34.77,79868.06,0.1,-0.04463,4e-05,6.37387]
[1778173479094,34.77,79866.92,0.1,-0.04468,4e-05,6.37951]
[1778173485800,34.78,79853.93,0.1,-0.04521,4e-05,6.43911]
[1778173490836,34.78,79856.13,0.1,-0.04513,4e-05,6.42938]
[1778173495871,34.78,79859.14,0.1,-0.04501,4e-05,6.41605]
[1778173498748,34.78,79858.37,0.1,-0.04504,4e-05,6.41962]
[1778173503934,34.78,79857.14,0.1,-0.04509,4e-05,6.42582]
[1778173508733,34.78,79873.1,0.1,-0.04446,4e-05,6.35399]
[1778173514007,34.78,79887.29,0.1,-0.0439,4e-05,6.29117]
[1778173519042,34.78,79889.67,0.1,-0.04382,4e-05,6.28184]
[1778173524077,34.79,79881.08,0.1,-0.04417,4e-05,6.3217]
[1778173529112,34.79,79874.12,0.1,-0.04446,4e-05,6.35403]
[1778173534556,34.79,79867.66,0.1,-0.0447,4e-05,6.38056]
[1778173537168,34.79,79850.36,0.1,-0.0454,4e-05,6.4596]
[1778173540228,34.79,79840.11,0.1,-0.04582,4e-05,6.50645]
[1778173540282,34.79,79837.84,0.1,-0.04591,4e-05,6.5168]
[1778173542357,34.79,79837.84,0.1,-0.04591,4e-05,6.51675]
[1778173542408,34.79,79838.45,0.1,-0.04589,4e-05,6.5139]
[1778173548468,34.79,79837.92,0.1,-0.04591,4e-05,6.51606]
[1778173554288,34.79,79838.41,0.1,-0.04588,4e-05,6.51357]
[1778173559322,34.79,79841.12,0.1,-0.04577,4e-05,6.50099]
[1778173561792,34.79,79844.61,0.1,-0.04563,4e-05,6.485]
[1778173567380,34.79,79862.48,0.1,-0.04491,4e-05,6.40415]
[1778173572413,34.79,79870.83,0.1,-0.04458,4e-05,6.36714]
[1778173577448,34.79,79872.46,0.1,-0.04452,4e-05,6.36072]
[1778173582483,34.79,79875.74,0.1,-0.0444,4e-05,6.34691]
[1778173586169,34.8,79885.21,0.1,-0.04403,4e-05,6.30511]
[1778173590707,34.8,79893.22,0.1,-0.04373,4e-05,6.27048]
[1778173596589,34.8,79899.85,0.1,-0.04347,4e-05,6.24023]
[1778173601624,34.81,79901.03,0.1,-0.04344,4e-05,6.23702]
[1778173603865,34.81,79901.35,0.1,-0.04343,4e-05,6.236]
[1778173603940,34.81,79904.22,0.1,-0.04332,4e-05,6.22365]
[1778173606085,34.81,79905.62,0.1,-0.04328,4e-05,6.2183]
[1778173606660,34.81,79904.97,0.1,-0.04331,4e-05,6.22163]
[1778173610162,34.81,79910.85,0.1,-0.04309,4e-05,6.19691]
[1778173610687,34.81,79911.83,0.1,-0.04306,4e-05,6.19304]
[1778173615725,34.82,79913.27,0.1,-0.04302,4e-05,6.18904]
[1778173620761,34.82,79913.37,0.1,-0.04304,4e-05,6.19099]
[1778173623861,34.83,79930.2,0.1,-0.0424,4e-05,6.11828]
[1778173624019,34.83,79930.2,0.1,-0.0424,4e-05,6.11828]
[1778173624796,34.83,79930.2,0.1,-0.04241,4e-05,6.11884]
[1778173625862,34.83,79930.2,0.1,-0.04241,4e-05,6.11884]
[1778173625876,34.83,79931.65,0.1,-0.04236,4e-05,6.11305]
[1778173631845,34.84,79926.77,0.1,-0.04257,4e-05,6.13794]
[1778173636880,34.84,79937.55,0.1,-0.04218,4e-05,6.0934]
[1778173641510,34.85,79950.24,0.1,-0.04172,4e-05,6.04051]
[1778173641914,34.85,79950.51,0.1,-0.04172,4e-05,6.03999]
[1778173643998,34.85,79949.6,0.1,-0.04176,4e-05,6.04527]
[1778173644060,34.85,79949.6,0.1,-0.04176,4e-05,6.04527]
[1778173645750,34.85,79948.98,0.1,-0.04179,4e-05,6.04861]
[1778173645943,34.85,79945.37,0.1,-0.04194,4e-05,6.06499]
[1778173647282,34.85,79944.9,0.1,-0.04196,4e-05,6.06765]
[1778173654000,34.86,79935.83,0.1,-0.04232,4e-05,6.10787]
[1778173659818,34.87,79927.93,0.1,-0.04264,4e-05,6.14549]
[1778173665080,34.87,79926.72,0.1,-0.04271,4e-05,6.1531]
[1778173670116,34.88,79927.7,0.1,-0.04269,4e-05,6.15095]
[1778173675153,34.88,79919.32,0.1,-0.04303,4e-05,6.1901]
[1778173680187,34.88,79918.36,0.1,-0.04309,4e-05,6.19624]
[1778173685222,34.89,79923.72,0.1,-0.04289,4e-05,6.17445]
[1778173690256,34.89,79924.92,0.1,-0.04287,4e-05,6.17122]
[1778173692210,34.89,79924.91,0.1,-0.04287,4e-05,6.17169]
[1778173692274,34.89,79932.29,0.1,-0.04259,4e-05,6.13962]
[1778173693795,34.89,79932.29,0.1,-0.04259,4e-05,6.13962]
[1778173693799,34.89,79936.33,0.1,-0.04244,4e-05,6.12286]
[1778173699319,34.9,79936.99,0.1,-0.04244,4e-05,6.12301]
[1778173705362,34.91,79944.4,0.1,-0.04219,4e-05,6.09377]
[1778173710396,34.91,79945.72,0.1,-0.04216,4e-05,6.09065]
[1778173712728,34.91,79947.93,0.1,-0.04206,4e-05,6.07836]
[1778173712788,34.91,79948.71,0.1,-0.04204,4e-05,6.07549]
[1778173714227,34.92,79948.71,0.1,-0.04204,4e-05,6.07602]
[1778173714424,34.92,79948.19,0.1,-0.04207,4e-05,6.07882]
[1778173715701,34.92,79948.19,0.1,-0.04207,4e-05,6.07882]
[1778173715720,34.92,79950.12,0.1,-0.042,4e-05,6.07092]
[1778173717457,34.92,79950.12,0.1,-0.042,4e-05,6.07146]
[1778173717548,34.92,79949.06,0.1,-0.04205,4e-05,6.0766]
[1778173718909,34.92,79949.06,0.1,-0.04205,4e-05,6.0766]
[1778173718983,34.92,79949.65,0.1,-0.04203,4e-05,6.07454]
[1778173720170,34.92,79950.0,0.1,-0.04202,4e-05,6.07353]
[1778173720467,34.92,79949.95,0.1,-0.04203,4e-05,6.07426]
[1778173725503,34.93,79946.1,0.1,-0.04219,4e-05,6.09355]
[1778173730682,34.93,79947.18,0.1,-0.04217,4e-05,6.09078]
[1778173730702,34.93,79952.51,0.1,-0.04197,4e-05,6.06804]
[1778173736580,34.94,79964.75,0.1,-0.04154,4e-05,6.01824]
[1778173741616,34.94,79962.41,0.1,-0.04165,4e-05,6.03133]
[1778173746651,34.95,79961.6,0.1,-0.04171,4e-05,6.03772]
[1778173749635,34.95,79957.2,0.1,-0.04188,4e-05,6.05795]
[1778173749696,34.95,79946.44,0.1,-0.04229,4e-05,6.10534]
[1778173752237,34.96,79945.48,0.1,-0.04234,4e-05,6.11045]
[1778173752694,34.96,79946.4,0.1,-0.04231,4e-05,6.10689]
[1778173757727,34.96,79942.66,0.1,-0.04247,4e-05,6.1255]
[1778173762785,34.96,79938.12,0.1,-0.04266,4e-05,6.14747]
[1778173763240,34.96,79938.12,0.1,-0.04266,4e-05,6.14747]
[1778173763773,34.97,79938.12,0.1,-0.04266,4e-05,6.14788]
[1778173768811,34.97,79924.43,0.1,-0.04321,4e-05,6.20992]
[1778173773663,34.97,79911.85,0.1,-0.04369,4e-05,6.26378]
[1778173773847,34.97,79911.26,0.1,-0.04371,4e-05,6.26667]
[1778173774486,34.97,79911.26,0.1,-0.04371,4e-05,6.26667]
[1778173774853,34.97,79911.0,0.1,-0.04372,4e-05,6.2681]
[1778173779889,34.97,79901.89,0.1,-0.04409,4e-05,6.30987]
[1778173784924,34.98,79896.06,0.1,-0.04433,4e-05,6.33686]
[1778173787945,34.98,79879.55,0.1,-0.04499,4e-05,6.41139]
[1778173790968,34.98,79864.8,0.1,-0.04558,4e-05,6.47817]
[1778173796003,34.98,79868.28,0.1,-0.04544,4e-05,6.46204]
[1778173801040,34.98,79874.57,0.1,-0.04519,4e-05,6.43338]
[1778173806073,34.98,79875.63,0.1,-0.04514,4e-05,6.42848]
[1778173811114,34.98,79879.05,0.1,-0.04501,4e-05,6.41306]
[1778173816146,34.98,79888.09,0.1,-0.04465,4e-05,6.37249]
[1778173821181,34.98,79887.5,0.1,-0.04467,4e-05,6.37555]
[1778173826216,34.98,79886.95,0.1,-0.0447,4e-05,6.37845]
[1778173831252,34.98,79877.95,0.1,-0.04504,4e-05,6.41619]
[1778173836120,34.98,79868.04,0.1,-0.04544,4e-05,6.46098]
[1778173841323,34.98,79869.08,0.1,-0.04539,4e-05,6.45578]
[1778173846357,34.98,79869.99,0.1,-0.04535,4e-05,6.45146]
[1778173851396,34.98,79870.45,0.1,-0.04533,4e-05,6.44917]
[1778173858444,34.98,79870.18,0.1,-0.04534,4e-05,6.4501]
[1778173862471,34.98,79848.61,0.1,-0.04621,4e-05,6.54787]
[1778173863457,34.98,79848.61,0.1,-0.04621,4e-05,6.54787]
[1778173863500,34.98,79843.14,0.1,-0.04644,4e-05,6.57294]
[1778173865014,34.98,79843.14,0.1,-0.04644,4e-05,6.57294]
[1778173865114,34.97,79844.08,0.1,-0.0464,4e-05,6.56824]
[1778173869530,34.97,79864.82,0.1,-0.04555,4e-05,6.47297]
[1778173874555,34.97,79872.24,0.1,-0.04525,4e-05,6.43918]
[1778173879591,34.97,79860.7,0.1,-0.04571,4e-05,6.49134]
[1778173880510,34.97,79860.7,0.1,-0.04571,4e-05,6.49134]
[1778173880604,34.97,79861.73,0.1,-0.04567,4e-05,6.48655]
[1778173882329,34.97,79861.99,0.1,-0.04566,4e-05,6.48527]
[1778173882611,34.97,79863.91,0.1,-0.04558,4e-05,6.47646]
[1778173887648,34.97,79862.76,0.1,-0.04562,4e-05,6.48132]
[1778173892685,34.97,79857.53,0.1,-0.04581,4e-05,6.5014]
[1778173897721,34.97,79860.68,0.1,-0.04568,4e-05,6.48657]
[1778173902756,34.97,79863.16,0.1,-0.04557,4e-05,6.47483]
[1778173907791,34.97,79866.69,0.1,-0.04543,4e-05,6.45847]
[1778173912825,34.97,79867.15,0.1,-0.0454,4e-05,6.45612]
[1778173917173,34.97,79875.92,0.1,-0.04505,4e-05,6.41639]
[1778173922895,34.97,79886.03,0.1,-0.04465,4e-05,6.37123]
[1778173927931,34.97,79885.07,0.1,-0.04469,4e-05,6.37605]
[1778173932969,34.97,79885.03,0.1,-0.0447,4e-05,6.37675]
[1778173938004,34.97,79891.37,0.1,-0.04445,4e-05,6.34886]
[1778173943042,34.97,79896.98,0.1,-0.04424,4e-05,6.32463]
[1778173949084,34.98,79893.12,0.1,-0.0444,4e-05,6.34299]
[1778173954119,34.98,79888.48,0.1,-0.04457,4e-05,6.36139]
[1778173956337,34.98,79879.01,0.1,-0.04495,4e-05,6.40425]
[1778173956996,34.98,79879.01,0.1,-0.04495,4e-05,6.40425]
[1778173963193,34.98,79871.12,0.1,-0.04527,4e-05,6.44002]
[1778173968226,34.98,79869.98,0.1,-0.04531,4e-05,6.4452]
[1778173973262,34.98,79870.86,0.1,-0.04528,4e-05,6.44118]
[1778173978296,34.98,79867.13,0.1,-0.04543,4e-05,6.45804]
[1778173983331,34.98,79867.84,0.1,-0.0454,4e-05,6.45471]
[1778173988366,34.98,79871.94,0.1,-0.04523,4e-05,6.43619]
[1778173993401,34.98,79870.38,0.1,-0.0453,4e-05,6.44331]
[1778173998529,34.98,79874.49,0.1,-0.04513,4e-05,6.42481]
[1778174000609,34.98,79886.34,0.1,-0.04466,4e-05,6.37161]
[1778174006493,34.98,79895.06,0.1,-0.04433,4e-05,6.33362]
[1778174011527,34.98,79893.15,0.1,-0.04439,4e-05,6.34002]
[1778174013263,34.98,79893.15,0.1,-0.04439,4e-05,6.34002]
[1778174013268,34.98,79891.86,0.1,-0.04444,4e-05,6.34618]
[1778174015463,34.98,79892.63,0.1,-0.04441,4e-05,6.34291]
[1778174015555,34.98,79892.42,0.1,-0.04442,4e-05,6.34405]
[1778174016956,34.98,79892.42,0.1,-0.04442,4e-05,6.34405]
[1778174016981,34.98,79886.17,0.1,-0.04468,4e-05,6.37245]
[1778174018575,34.98,79886.17,0.1,-0.04468,4e-05,6.37245]
[1778174018680,34.99,79888.42,0.1,-0.04459,4e-05,6.36265]
[1778174024618,34.99,79887.57,0.1,-0.04463,4e-05,6.36738]
[1778174029653,34.99,79872.7,0.1,-0.04523,4e-05,6.43491]
[1778174034688,34.99,79875.56,0.1,-0.04512,4e-05,6.42228]
[1778174039723,34.99,79877.87,0.1,-0.04503,4e-05,6.41219]
[1778174044758,34.99,79882.82,0.1,-0.04483,4e-05,6.39034]
[1778174049793,34.99,79883.89,0.1,-0.0448,4e-05,6.38613]
[1778174054829,34.99,79884.44,0.1,-0.04478,4e-05,6.38424]
[1778174059304,34.99,79884.17,0.1,-0.04479,4e-05,6.38581]
[1778174059404,34.99,79885.1,0.1,-0.04476,4e-05,6.38175]
[1778174064900,34.99,79884.76,0.1,-0.04478,4e-05,6.38398]
[1778174069935,35.0,79878.98,0.1,-0.04501,4e-05,6.41044]
[1778174074970,35.0,79886.12,0.1,-0.04471,4e-05,6.37563]
[1778174080020,35.0,79887.19,0.1,-0.04467,4e-05,6.37146]
[1778174083061,35.0,79888.7,0.1,-0.04462,4e-05,6.36495]
[1778174083161,35.0,79888.41,0.1,-0.04463,4e-05,6.36639]
[1778174087662,35.0,79887.49,0.1,-0.04467,4e-05,6.37107]
[1778174088069,35.0,79887.47,0.1,-0.04467,4e-05,6.37129]
[1778174093099,35.0,79892.31,0.1,-0.04449,4e-05,6.35038]
[1778174098134,35.0,79892.38,0.1,-0.04449,4e-05,6.35096]
[1778174100358,35.0,79891.95,0.1,-0.04451,4e-05,6.35307]
[1778174100363,35.0,79891.75,0.1,-0.04452,4e-05,6.35415]
[1778174106189,35.01,79881.89,0.1,-0.04492,4e-05,6.39928]
[1778174111231,35.01,79869.0,0.1,-0.04544,4e-05,6.45786]
[1778174116266,35.01,79859.66,0.1,-0.04582,4e-05,6.49992]
[1778174121302,35.0,79862.45,0.1,-0.0457,4e-05,6.48691]
[1778174126338,35.0,79863.51,0.1,-0.04566,4e-05,6.48186]
[1778174131379,35.0,79859.82,0.1,-0.04578,4e-05,6.49514]
[1778174136410,35.0,79854.48,0.1,-0.04599,4e-05,6.51887]
[1778174140441,35.0,79874.28,0.1,-0.04519,4e-05,6.42869]
[1778174145496,35.0,79890.04,0.1,-0.04456,4e-05,6.35815]
[1778174150515,35.0,79892.91,0.1,-0.04446,4e-05,6.34607]
[1778174155551,35.01,79892.49,0.1,-0.04448,4e-05,6.34878]
[1778174161360,35.01,79890.82,0.1,-0.04456,4e-05,6.35724]
[1778174166632,35.01,79877.96,0.1,-0.04507,4e-05,6.41577]
[1778174171673,35.01,79872.66,0.1,-0.04529,4e-05,6.44001]
[1778174176700,35.01,79880.12,0.1,-0.04499,4e-05,6.40658]
[1778174181738,35.01,79880.45,0.1,-0.04498,4e-05,6.40543]
[1778174186772,35.01,79877.29,0.1,-0.04511,4e-05,6.4199]
[1778174191808,35.01,79880.29,0.1,-0.04497,4e-05,6.40335]
[1778174197579,35.01,79881.02,0.1,-0.04495,4e-05,6.40038]
[1778174198437,35.01,79866.17,0.1,-0.04554,4e-05,6.46771]
[1778174199644,35.01,79866.17,0.1,-0.04554,4e-05,6.46771]
[1778174203063,35.01,79845.3,0.1,-0.04639,4e-05,6.56235]
[1778174203862,35.01,79844.98,0.1,-0.0464,4e-05,6.56363]
[1778174208926,35.01,79850.58,0.1,-0.04616,4e-05,6.53693]
[1778174213961,35.01,79852.6,0.1,-0.04607,4e-05,6.52705]
[1778174218996,35.01,79854.64,0.1,-0.04599,4e-05,6.51707]
[1778174221606,35.01,79853.73,0.1,-0.04602,4e-05,6.52109]
[1778174224031,35.01,79837.71,0.1,-0.04667,4e-05,6.59368]
[1778174228381,35.0,79833.79,0.1,-0.04683,4e-05,6.611]
[1778174228481,35.0,79830.36,0.1,-0.04697,4e-05,6.62656]
[1778174228898,35.0,79830.36,0.1,-0.04697,4e-05,6.62656]
[1778174229087,35.0,79830.04,0.1,-0.04698,4e-05,6.62777]
[1778174229759,35.0,79830.04,0.1,-0.04698,4e-05,6.62777]
[1778174230078,35.0,79829.03,0.1,-0.04702,4e-05,6.63215]
[1778174235112,35.0,79827.51,0.1,-0.04707,4e-05,6.63772]
[1778174240147,35.0,79833.03,0.1,-0.04683,4e-05,6.61084]
[1778174244791,34.99,79835.16,0.1,-0.04673,4e-05,6.59991]
[1778174245182,34.99,79834.21,0.1,-0.04677,4e-05,6.604]
[1778174249266,34.99,79836.6,0.1,-0.04666,4e-05,6.59218]
[1778174249574,34.99,79836.58,0.1,-0.04666,4e-05,6.592]
[1778174251331,34.99,79836.51,0.1,-0.04666,4e-05,6.59204]
[1778174251608,34.99,79814.81,0.1,-0.04754,4e-05,6.68858]
[1778174252277,34.99,79814.81,0.1,-0.04754,4e-05,6.68858]
[1778174252304,34.99,79809.44,0.1,-0.04776,4e-05,6.71356]
[1778174254343,34.99,79809.77,0.1,-0.04775,4e-05,6.71202]
[1778174254445,34.99,79809.07,0.1,-0.04778,4e-05,6.71525]
[1778174255727,34.99,79809.41,0.1,-0.04776,4e-05,6.71365]
[1778174256261,34.99,79813.45,0.1,-0.04759,4e-05,6.69488]
[1778174261296,34.99,79811.42,0.1,-0.04768,4e-05,6.7044]
[1778174266334,34.99,79813.84,0.1,-0.04757,4e-05,6.6928]
[1778174271369,34.99,79811.88,0.1,-0.04764,4e-05,6.69967]
[1778174276404,34.98,79807.49,0.1,-0.04781,4e-05,6.71839]
[1778174281439,34.98,79805.02,0.1,-0.04791,4e-05,6.72992]
[1778174286474,34.98,79805.06,0.1,-0.04791,4e-05,6.72979]
[1778174291510,34.98,79805.98,0.1,-0.04787,4e-05,6.72556]
[1778174296546,34.98,79812.51,0.1,-0.04759,4e-05,6.69444]
[1778174301569,34.98,79806.54,0.1,-0.04783,4e-05,6.72055]
[1778174307623,34.97,79810.75,0.1,-0.04763,4e-05,6.69877]
[1778174312658,34.97,79798.21,0.1,-0.04814,4e-05,6.7539]
[1778174317762,34.97,79790.1,0.1,-0.04848,4e-05,6.79126]
[1778174322797,34.97,79779.29,0.1,-0.04893,4e-05,6.84144]
[1778174327833,34.97,79781.11,0.1,-0.04885,4e-05,6.83195]
[1778174332868,34.97,79770.47,0.1,-0.0493,4e-05,6.88158]
[1778174337907,34.97,79765.56,0.1,-0.0495,4e-05,6.90352]
[1778174339800,34.97,79757.75,0.1,-0.04984,4e-05,6.94032]
[1778174339916,34.97,79752.51,0.1,-0.05006,4e-05,6.96494]
[1778174341146,34.97,79752.51,0.1,-0.05006,4e-05,6.96494]
[1778174341167,34.97,79752.51,0.1,-0.05006,4e-05,6.96494]
[1778174342422,34.96,79739.74,0.1,-0.05062,4e-05,7.02562]
[1778174342482,34.96,79734.06,0.1,-0.05087,4e-05,7.05301]
[1778174343242,34.96,79734.06,0.1,-0.05087,4e-05,7.05301]
[1778174343329,34.96,79734.06,0.1,-0.05087,4e-05,7.05301]
[1778174343387,34.96,79734.95,0.1,-0.05084,4e-05,7.0488]
[1778174348446,34.97,79740.53,0.1,-0.05059,4e-05,7.02234]
[1778174353936,34.97,79746.26,0.1,-0.05035,4e-05,6.9956]
[1778174356112,34.97,79746.12,0.1,-0.05035,4e-05,6.99647]
[1778174362070,34.97,79752.39,0.1,-0.05008,4e-05,6.96727]
[1778174367104,34.97,79751.74,0.1,-0.05012,4e-05,6.97077]
[1778174370808,34.97,79753.46,0.1,-0.05005,4e-05,6.96298]
[1778174371134,34.97,79753.22,0.1,-0.05003,4e-05,6.96084]
[1778174372670,34.97,79753.22,0.1,-0.05003,4e-05,6.96084]
[1778174372724,34.97,79763.67,0.1,-0.04958,4e-05,6.9113]
[1778174377220,34.97,79764.27,0.1,-0.04956,4e-05,6.90903]
[1778174382136,34.97,79761.76,0.1,-0.04968,4e-05,6.92188]
[1778174382299,34.97,79762.15,0.1,-0.04966,4e-05,6.92038]
[1778174382868,34.97,79762.15,0.1,-0.04966,4e-05,6.92038]
[1778174383219,34.97,79762.15,0.1,-0.04966,4e-05,6.92055]
[1778174384376,34.97,79762.15,0.1,-0.04966,4e-05,6.92055]
[1778174384433,34.97,79763.39,0.1,-0.04961,4e-05,6.91485]
[1778174390270,34.98,79762.88,0.1,-0.04964,4e-05,6.91837]
[1778174395305,34.98,79762.08,0.1,-0.04969,4e-05,6.92291]
[1778174400345,34.98,79762.4,0.1,-0.04968,4e-05,6.92243]
[1778174404570,34.98,79756.02,0.1,-0.04996,4e-05,6.95321]
[1778174408026,34.98,79754.07,0.1,-0.05005,4e-05,6.96301]
[1778174408396,34.98,79754.36,0.1,-0.05004,4e-05,6.96175]
[1778174412284,34.98,79752.13,0.1,-0.05014,4e-05,6.97272]
[1778174412424,34.98,79750.37,0.1,-0.05022,4e-05,6.98122]
[1778174413179,34.98,79750.37,0.1,-0.05022,4e-05,6.98122]
[1778174413431,34.98,79749.18,0.1,-0.05027,4e-05,6.98699]
[1778174413853,34.98,79749.18,0.1,-0.05027,4e-05,6.98699]
[1778174414438,34.98,79749.64,0.1,-0.05025,4e-05,6.98489]
[1778174419473,34.98,79751.8,0.1,-0.05016,4e-05,6.97503]
[1778174421709,34.98,79758.19,0.1,-0.04989,4e-05,6.94489]
[1778174421773,34.99,79757.7,0.1,-0.04991,4e-05,6.94739]
[1778174423497,34.99,79757.7,0.1,-0.04991,4e-05,6.94756]
[1778174423598,34.99,79760.16,0.1,-0.04981,4e-05,6.93604]
[1778174424020,34.99,79760.16,0.1,-0.04981,4e-05,6.93604]
[1778174424508,34.99,79760.16,0.1,-0.04981,4e-05,6.93623]
[1778174426133,34.99,79762.11,0.1,-0.04972,4e-05,6.92716]
[1778174426711,34.99,79762.11,0.1,-0.04972,4e-05,6.92716]
[1778174426749,34.99,79765.94,0.1,-0.04956,4e-05,6.90919]
[1778174427263,34.99,79765.94,0.1,-0.04956,4e-05,6.90919]
[1778174428323,34.99,79765.94,0.1,-0.04956,4e-05,6.90919]
[1778174428536,34.99,79766.67,0.1,-0.04953,4e-05,6.9062]
[1778174432563,34.99,79763.91,0.1,-0.04964,4e-05,6.91657]
[1778174432667,34.99,79763.95,0.1,-0.04964,4e-05,6.91659]
[1778174436120,34.99,79763.29,0.1,-0.04967,4e-05,6.92014]
[1778174437175,34.99,79763.32,0.1,-0.04967,4e-05,6.92021]
[1778174442635,34.99,79759.55,0.1,-0.04984,4e-05,6.93937]
[1778174443769,34.99,79759.55,0.1,-0.04984,4e-05,6.93937]
[1778174445252,34.99,79761.72,0.1,-0.04975,4e-05,6.92961]
[1778174450691,35.0,79759.54,0.1,-0.04986,4e-05,6.94095]
[1778174455725,35.0,79759.25,0.1,-0.04988,4e-05,6.94321]
[1778174460760,35.0,79758.75,0.1,-0.04991,4e-05,6.94667]
[1778174462058,35.0,79759.36,0.1,-0.04989,4e-05,6.94394]
[1778174464333,35.0,79759.59,0.1,-0.04988,4e-05,6.94318]
[1778174469824,35.0,79766.27,0.1,-0.0496,4e-05,6.91279]
[1778174472470,35.0,79761.64,0.1,-0.04981,4e-05,6.93519]
[1778174473945,35.0,79760.26,0.1,-0.04987,4e-05,6.94194]
[1778174475522,35.01,79758.64,0.1,-0.04994,4e-05,6.95003]
[1778174481384,35.0,79757.81,0.1,-0.04997,4e-05,6.95283]
[1778174482028,35.0,79758.36,0.1,-0.04994,4e-05,6.94985]
[1778174487444,35.0,79758.97,0.1,-0.0499,4e-05,6.94507]
[1778174488638,35.0,79762.67,0.1,-0.04973,4e-05,6.92712]
[1778174493706,34.99,79774.96,0.1,-0.04914,4e-05,6.86181]
[1778174494309,34.99,79774.96,0.1,-0.04914,4e-05,6.86181]
[1778174494358,34.99,79774.96,0.1,-0.04914,4e-05,6.86181]
[1778174498040,34.99,79789.3,0.1,-0.04851,4e-05,6.79247]
[1778174500161,34.99,79787.24,0.1,-0.0486,4e-05,6.80214]
[1778174506098,34.98,79777.06,0.1,-0.049,4e-05,6.84558]
[1778174511132,34.97,79779.77,0.1,-0.04885,4e-05,6.82955]
[1778174516167,34.97,79785.08,0.1,-0.04859,4e-05,6.80087]
[1778174521202,34.96,79791.5,0.1,-0.04829,4e-05,6.7679]
[1778174523931,34.96,79811.96,0.1,-0.04742,4e-05,6.67118]
[1778174524476,34.96,79811.96,0.1,-0.04742,4e-05,6.67118]
[1778174528162,34.96,79827.75,0.1,-0.04675,4e-05,6.59734]
[1778174528251,34.96,79824.69,0.1,-0.04688,4e-05,6.61144]
[1778174530139,34.95,79820.09,0.1,-0.04706,4e-05,6.63209]
[1778174530265,34.95,79819.01,0.1,-0.04711,4e-05,6.63708]
[1778174535303,34.95,79817.05,0.1,-0.04717,4e-05,6.64421]
[1778174540789,34.95,79817.35,0.1,-0.04715,4e-05,6.64188]
[1778174540807,34.95,79822.79,0.1,-0.04692,4e-05,6.61643]
[1778174544010,34.95,79822.56,0.1,-0.04692,4e-05,6.6164]
[1778174544363,34.95,79820.02,0.1,-0.04703,4e-05,6.62813]
[1778174549398,34.94,79806.36,0.1,-0.04759,4e-05,6.68992]
[1778174554435,34.94,79811.2,0.1,-0.04734,4e-05,6.66228]
[1778174559470,34.94,79811.55,0.1,-0.04731,4e-05,6.65889]
[1778174564505,34.93,79820.59,0.1,-0.04692,4e-05,6.61532]
[1778174567557,34.93,79822.67,0.1,-0.04683,4e-05,6.60514]
[1778174567653,34.93,79824.63,0.1,-0.04675,4e-05,6.59584]
[1778174573175,34.93,79827.28,0.1,-0.04663,4e-05,6.58226]
[1778174578603,34.93,79830.79,0.1,-0.04647,4e-05,6.56511]
[1778174581729,34.93,79845.53,0.1,-0.04586,4e-05,6.49718]
[1778174586835,34.93,79854.65,0.1,-0.04549,4e-05,6.45535]
[1778174586891,34.93,79875.03,0.1,-0.04467,4e-05,6.36315]
[1778174587752,34.93,79875.03,0.1,-0.04467,4e-05,6.36315]
[1778174587774,34.93,79887.28,0.1,-0.04418,4e-05,6.30827]
[1778174588690,34.93,79887.28,0.1,-0.04418,4e-05,6.30827]
[1778174590145,34.93,79890.16,0.1,-0.04407,4e-05,6.2956]
[1778174590731,34.93,79884.95,0.1,-0.04428,4e-05,6.31937]
[1778174596733,34.93,79884.89,0.1,-0.04429,4e-05,6.32066]
[1778174601769,34.93,79882.38,0.1,-0.0444,4e-05,6.33312]
[1778174606819,34.93,79881.52,0.1,-0.04444,4e-05,6.3377]
[1778174611844,34.93,79870.87,0.1,-0.04485,4e-05,6.38317]
[1778174616882,34.94,79861.84,0.1,-0.04522,4e-05,6.4242]
[1778174621917,34.94,79865.07,0.1,-0.04509,4e-05,6.40967]
[1778174626949,34.94,79864.04,0.1,-0.04513,4e-05,6.41458]
[1778174629222,34.94,79863.76,0.1,-0.04515,4e-05,6.41593]
[1778174629970,34.94,79863.05,0.1,-0.04517,4e-05,6.41922]
[1778174631990,34.94,79865.39,0.1,-0.04508,4e-05,6.40863]
[1778174632005,34.94,79865.75,0.1,-0.04507,4e-05,6.40709]
[1778174637025,34.94,79868.48,0.1,-0.04496,4e-05,6.39504]
[1778174642060,34.94,79869.06,0.1,-0.04494,4e-05,6.39282]
[1778174647096,34.94,79871.62,0.1,-0.04484,4e-05,6.38165]
[1778174652131,34.94,79877.81,0.1,-0.0446,4e-05,6.35439]
[1778174657733,34.94,79873.8,0.1,-0.04476,4e-05,6.3729]
[1778174663208,34.94,79874.38,0.1,-0.04475,4e-05,6.37133]
[1778174668249,34.94,79872.99,0.1,-0.04481,4e-05,6.37817]
[1778174673279,34.94,79878.95,0.1,-0.04456,4e-05,6.34869]
[1778174678314,34.95,79873.27,0.1,-0.04479,4e-05,6.37486]
[1778174683355,34.95,79878.15,0.1,-0.0446,4e-05,6.35348]
[1778174686093,34.95,79891.62,0.1,-0.04407,4e-05,6.29365]
[1778174691407,34.95,79894.99,0.1,-0.04395,4e-05,6.27978]
[1778174696442,34.95,79896.82,0.1,-0.04388,4e-05,6.27297]
[1778174701480,34.96,79889.7,0.1,-0.04418,4e-05,6.30613]
[1778174706513,34.96,79889.51,0.1,-0.04419,4e-05,6.30775]
[1778174711548,34.96,79897.36,0.1,-0.04389,4e-05,6.27365]
[1778174714690,34.96,79897.93,0.1,-0.04387,4e-05,6.27161]
[1778174720611,34.96,79898.84,0.1,-0.04385,4e-05,6.26938]
[1778174726113,34.97,79891.03,0.1,-0.04417,4e-05,6.30544]
[1778174732450,34.97,79878.66,0.1,-0.04465,4e-05,6.35861]
[1778174733626,34.97,79878.39,0.1,-0.04466,4e-05,6.35994]
[1778174734036,34.97,79878.39,0.1,-0.04466,4e-05,6.35994]
[1778174734123,34.97,79899.65,0.1,-0.04382,4e-05,6.2649]
[1778174734634,34.97,79899.65,0.1,-0.04382,4e-05,6.2649]
[1778174734714,34.97,79900.14,0.1,-0.0438,4e-05,6.26272]
[1778174735480,34.97,79900.14,0.1,-0.0438,4e-05,6.26272]
[1778174735804,34.97,79941.88,0.1,-0.04219,4e-05,6.07909]
[1778174736637,34.97,79941.88,0.1,-0.04219,4e-05,6.07909]
[1778174736820,34.97,79941.88,0.1,-0.04219,4e-05,6.07909]
[1778174736894,34.97,79940.96,0.1,-0.04223,4e-05,6.08416]
[1778174738747,34.97,79927.06,0.1,-0.04277,4e-05,6.14563]
[1778174740030,34.97,79927.06,0.1,-0.04277,4e-05,6.14563]
[1778174740120,34.97,79906.69,0.1,-0.04357,4e-05,6.23633]
[1778174742756,34.97,79904.8,0.1,-0.04365,4e-05,6.24535]
[1778174742777,34.97,79887.37,0.1,-0.04433,4e-05,6.32311]
[1778174743593,34.97,79887.37,0.1,-0.04433,4e-05,6.32311]
[1778174743895,34.98,79867.34,0.1,-0.04514,4e-05,6.41368]
[1778174745792,34.98,79834.47,0.1,-0.04648,4e-05,6.56344]
[1778174746807,34.98,79816.29,0.1,-0.04723,4e-05,6.64727]
[1778174750488,34.97,79816.12,0.1,-0.04723,4e-05,6.64748]
[1778174750814,34.97,79816.12,0.1,-0.04723,4e-05,6.64748]
[1778174750866,34.97,79791.94,0.1,-0.04825,4e-05,6.76001]
[1778174751476,34.97,79791.94,0.1,-0.04825,4e-05,6.76001]
[1778174751842,34.97,79792.23,0.1,-0.04824,4e-05,6.75825]
[1778174754081,34.97,79779.43,0.1,-0.04878,4e-05,6.81815]
[1778174754122,34.97,79763.89,0.1,-0.04945,4e-05,6.89131]
[1778174755801,34.97,79756.76,0.1,-0.04976,4e-05,6.9249]
[1778174755869,34.97,79756.19,0.1,-0.04978,4e-05,6.92761]
[1778174756690,34.97,79756.19,0.1,-0.04978,4e-05,6.92761]
[1778174756874,34.97,79752.28,0.1,-0.04995,4e-05,6.94559]
[1778174757243,34.97,79752.28,0.1,-0.04995,4e-05,6.94559]
[1778174757511,34.97,79752.28,0.1,-0.04995,4e-05,6.94559]
[1778174758080,34.97,79762.83,0.1,-0.04949,4e-05,6.89517]
[1778174760701,34.97,79766.84,0.1,-0.04931,4e-05,6.87573]
[1778174760904,34.97,79765.93,0.1,-0.04935,4e-05,6.87983]
[1778174762077,34.97,79749.37,0.1,-0.05006,4e-05,6.95822]
[1778174763008,34.97,79749.37,0.1,-0.05006,4e-05,6.95822]
[1778174763088,34.97,79726.06,0.1,-0.05109,4e-05,7.06991]
[1778174763998,34.97,79726.06,0.1,-0.05109,4e-05,7.06991]
[1778174764074,34.97,79701.04,0.1,-0.05221,5e-05,7.19071]
[1778174764935,34.97,79701.04,0.1,-0.05221,5e-05,7.19071]
[1778174765017,34.97,79673.02,0.1,-0.0535,5e-05,7.32794]
[1778174766222,34.97,79673.02,0.1,-0.0535,5e-05,7.32794]
[1778174766001,34.97,79641.72,0.1,-0.05496,5e-05,7.48307]
[1778174766398,34.97,79641.72,0.1,-0.05496,5e-05,7.48307]
[1778174766907,34.97,79641.72,0.1,-0.05496,5e-05,7.48307]
[1778174766919,34.97,79641.72,0.1,-0.05496,5e-05,7.48307]
[1778174767108,34.97,79641.72,0.1,-0.05496,5e-05,7.48307]
[1778174767210,34.97,79614.62,0.1,-0.05625,5e-05,7.6185]
[1778174767303,34.97,79614.62,0.1,-0.05625,5e-05,7.6185]
[1778174767516,34.97,79614.62,0.1,-0.05625,5e-05,7.6185]
[1778174767594,34.97,79614.62,0.1,-0.05625,5e-05,7.6185]
[1778174767944,34.97,79614.62,0.1,-0.05625,5e-05,7.6185]
[1778174768461,34.97,79622.17,0.1,-0.05589,5e-05,7.58048]
[1778174769004,34.97,79622.17,0.1,-0.05589,5e-05,7.58048]
[1778174769057,34.95,79619.7,0.1,-0.05592,5e-05,7.58423]
[1778174770040,34.95,79635.78,0.1,-0.05514,5e-05,7.50206]
[1778174770907,34.95,79635.78,0.1,-0.05514,5e-05,7.50206]
[1778174771046,34.95,79662.44,0.1,-0.05388,5e-05,7.36887]
[1778174772105,34.95,79662.44,0.1,-0.05388,5e-05,7.36887]
[1778174772135,34.94,79673.42,0.1,-0.05334,5e-05,7.31052]
[1778174772577,34.94,79673.42,0.1,-0.05334,5e-05,7.31052]
[1778174773000,34.94,79673.68,0.1,-0.05332,5e-05,7.30892]
[1778174773330,34.94,79673.68,0.1,-0.05332,5e-05,7.30892]
[1778174774011,34.93,79655.7,0.1,-0.05411,5e-05,7.39307]
[1778174774231,34.93,79655.7,0.1,-0.05411,5e-05,7.39307]
[1778174775020,34.93,79664.72,0.1,-0.05369,5e-05,7.34805]
[1778174775234,34.93,79664.72,0.1,-0.05369,5e-05,7.34805]
[1778174776055,34.93,79664.72,0.1,-0.05369,5e-05,7.34805]
[1778174778047,34.93,79686.52,0.1,-0.05268,5e-05,7.23998]
[1778174779058,34.93,79702.47,0.1,-0.05195,5e-05,7.1621]
[1778174784093,34.93,79698.18,0.1,-0.05214,5e-05,7.1825]
[1778174789130,34.92,79693.11,0.1,-0.05235,5e-05,7.20507]
[1778174791582,34.92,79679.91,0.1,-0.05293,5e-05,7.26572]
[1778174792152,34.92,79681.15,0.1,-0.05287,5e-05,7.25941]
[1778174793157,34.92,79681.15,0.1,-0.05287,5e-05,7.25941]
[1778174793184,34.92,79666.39,0.1,-0.05352,5e-05,7.32911]
[1778174793908,34.92,79666.39,0.1,-0.05352,5e-05,7.32911]
[1778174794166,34.91,79666.39,0.1,-0.05349,5e-05,7.32572]
[1778174799201,34.9,79662.15,0.1,-0.05362,5e-05,7.33922]
[1778174802228,34.89,79646.93,0.1,-0.05432,5e-05,7.41343]
[1778174803576,34.89,79637.37,0.1,-0.05476,5e-05,7.46051]
[1778174805604,34.89,79628.17,0.1,-0.05519,5e-05,7.50536]
[1778174808275,34.89,79606.19,0.1,-0.05622,5e-05,7.61382]
[1778174808637,34.89,79606.19,0.1,-0.05622,5e-05,7.61382]
[1778174810287,34.88,79592.17,0.1,-0.05689,5e-05,7.68332]
[1778174810854,34.88,79592.17,0.1,-0.05689,5e-05,7.68332]
[1778174811296,34.88,79583.63,0.1,-0.05729,5e-05,7.7259]
[1778174811977,34.88,79583.63,0.1,-0.05729,5e-05,7.7259]
[1778174811985,34.88,79586.9,0.1,-0.05713,5e-05,7.70828]
[1778174812677,34.88,79586.9,0.1,-0.05713,5e-05,7.70828]
[1778174812745,34.88,79604.01,0.1,-0.05629,5e-05,7.62143]
[1778174816177,34.87,79585.53,0.1,-0.05716,5e-05,7.71196]
[1778174817703,34.87,79585.53,0.1,-0.05716,5e-05,7.71196]
[1778174820250,34.87,79589.09,0.1,-0.05697,5e-05,7.69194]
[1778174821357,34.87,79586.98,0.1,-0.05706,5e-05,7.70084]
[1778174821426,34.87,79586.98,0.1,-0.05706,5e-05,7.70084]
[1778174821941,34.87,79586.98,0.1,-0.05706,5e-05,7.70084]
[1778174822125,34.86,79574.46,0.1,-0.05765,5e-05,7.76293]
[1778174823388,34.86,79574.46,0.1,-0.05765,5e-05,7.76293]
[1778174823872,34.86,79574.46,0.1,-0.05765,5e-05,7.76293]
[1778174824091,34.86,79574.46,0.1,-0.05765,5e-05,7.76293]
[1778174824190,34.86,79558.61,0.1,-0.05842,5e-05,7.84264]
[1778174824606,34.86,79558.61,0.1,-0.05842,5e-05,7.84264]
[1778174825090,34.86,79558.61,0.1,-0.05842,5e-05,7.84264]
[1778174825295,34.86,79558.61,0.1,-0.05842,5e-05,7.84264]
[1778174825296,34.86,79533.15,0.1,-0.05969,5e-05,7.97301]
[1778174827062,34.86,79525.86,0.1,-0.06006,5e-05,8.01098]
[1778174827182,34.86,79525.86,0.1,-0.06006,5e-05,8.01098]
[1778174827271,34.86,79539.03,0.1,-0.05938,5e-05,7.94153]
[1778174827549,34.86,79539.03,0.1,-0.05938,5e-05,7.94153]
[1778174827598,34.86,79539.7,0.1,-0.05935,5e-05,7.93805]
[1778174828832,34.86,79539.7,0.1,-0.05935,5e-05,7.93805]
[1778174828922,34.85,79541.39,0.1,-0.05925,5e-05,7.92799]
[1778174832475,34.84,79536.01,0.1,-0.05947,5e-05,7.95095]
[1778174837483,34.78,79564.22,0.1,-0.0577,5e-05,7.76747]
[1778174839843,34.77,79567.24,0.1,-0.05755,5e-05,7.75098]
[1778174839926,34.77,79579.95,0.1,-0.05691,5e-05,7.68501]
[1778174841335,34.77,79579.95,0.1,-0.05691,5e-05,7.6847]
[1778174842290,34.77,79579.57,0.1,-0.05691,5e-05,7.6849]
[1778174847557,34.76,79585.71,0.1,-0.05657,5e-05,7.6493]
[1778174849573,34.76,79597.1,0.1,-0.05601,5e-05,7.59066]
[1778174849622,34.76,79599.98,0.1,-0.05587,5e-05,7.57526]
[1778174850924,34.76,79599.98,0.1,-0.05587,5e-05,7.57526]
[1778174853060,34.73,79608.68,0.1,-0.05529,5e-05,7.51378]
[1778174853160,34.72,79636.26,0.1,-0.05393,5e-05,7.36923]
[1778174854811,34.72,79637.76,0.1,-0.05385,5e-05,7.36138]
[1778174856172,34.72,79646.01,0.1,-0.05347,5e-05,7.32001]
[1778174856273,34.72,79651.58,0.1,-0.0532,5e-05,7.2921]
[1778174861667,34.71,79655.3,0.1,-0.05302,5e-05,7.2724]
[1778174866110,34.71,79657.56,0.1,-0.05291,5e-05,7.26061]
[1778174866278,34.71,79652.94,0.1,-0.05312,5e-05,7.28297]
[1778174871741,34.71,79652.02,0.1,-0.05315,5e-05,7.28629]
[1778174876770,34.71,79654.42,0.1,-0.05303,5e-05,7.27329]
[1778174881988,34.71,79659.95,0.1,-0.05277,5e-05,7.24513]
[1778174882046,34.71,79659.95,0.1,-0.05277,5e-05,7.24513]
[1778174882126,34.71,79647.63,0.1,-0.05333,5e-05,7.30564]
[1778174883597,34.71,79647.63,0.1,-0.05333,5e-05,7.30564]
[1778174884142,34.71,79647.63,0.1,-0.05333,5e-05,7.30564]
[1778174884233,34.7,79645.95,0.1,-0.0534,5e-05,7.31336]
[1778174887439,34.7,79655.45,0.1,-0.05296,5e-05,7.26575]
[1778174888275,34.7,79655.45,0.1,-0.05296,5e-05,7.26575]
[1778174889081,34.7,79646.84,0.1,-0.05335,5e-05,7.30791]
[1778174889087,34.7,79652.22,0.1,-0.0531,5e-05,7.28127]
[1778174890183,34.7,79652.22,0.1,-0.0531,5e-05,7.28127]
[1778174890263,34.7,79653.82,0.1,-0.05302,5e-05,7.2728]
[1778174895904,34.7,79646.89,0.1,-0.05334,5e-05,7.30595]
[1778174899509,34.7,79648.84,0.1,-0.05324,5e-05,7.29549]
[1778174900256,34.7,79648.84,0.1,-0.05324,5e-05,7.29549]
[1778174902959,34.7,79667.47,0.1,-0.05237,5e-05,7.20237]
[1778174907351,34.69,79665.94,0.1,-0.05243,5e-05,7.20929]
[1778174907369,34.69,79680.87,0.1,-0.05175,5e-05,7.13606]
[1778174907449,34.69,79680.87,0.1,-0.05175,5e-05,7.13606]
[1778174907892,34.69,79680.87,0.1,-0.05175,5e-05,7.13606]
[1778174908200,34.69,79680.87,0.1,-0.05175,5e-05,7.13606]
[1778174908360,34.69,79680.87,0.1,-0.05175,5e-05,7.13606]
[1778174908407,34.69,79709.32,0.1,-0.05047,4e-05,6.99794]
[1778174909325,34.69,79709.32,0.1,-0.05047,4e-05,6.99794]
[1778174909350,34.69,79723.99,0.1,-0.04982,4e-05,6.92735]
[1778174909635,34.69,79723.99,0.1,-0.04982,4e-05,6.92735]
[1778174910046,34.69,79723.99,0.1,-0.04982,4e-05,6.92735]
[1778174910392,34.69,79727.55,0.1,-0.04967,4e-05,6.91049]
[1778174911070,34.69,79727.55,0.1,-0.04967,4e-05,6.91049]
[1778174911115,34.7,79725.61,0.1,-0.04973,4e-05,6.9167]
[1778174914321,34.7,79726.08,0.1,-0.04972,4e-05,6.91509]
[1778174917341,34.7,79727.02,0.1,-0.04969,4e-05,6.91158]
[1778174917380,34.7,79747.84,0.1,-0.04878,4e-05,6.81268]
[1778174918480,34.7,79748.27,0.1,-0.04877,4e-05,6.81102]
[1778174919986,34.7,79757.82,0.1,-0.04836,4e-05,6.76629]
[1778174922649,34.7,79746.66,0.1,-0.04885,4e-05,6.82069]
[1778174922962,34.7,79746.66,0.1,-0.04885,4e-05,6.82069]
[1778174923220,34.7,79746.66,0.1,-0.04885,4e-05,6.82069]
[1778174923269,34.7,79761.52,0.1,-0.04822,4e-05,6.75084]
[1778174925153,34.71,79762.11,0.1,-0.0482,4e-05,6.74906]
[1778174925239,34.71,79787.27,0.1,-0.04713,4e-05,6.63114]
[1778174928888,34.71,79786.91,0.1,-0.04715,4e-05,6.63279]
[1778174929144,34.71,79786.22,0.1,-0.04718,4e-05,6.63601]
[1778174930481,34.71,79788.28,0.1,-0.04709,4e-05,6.62659]
[1778174931161,34.71,79787.65,0.1,-0.04712,4e-05,6.62972]
[1778174933931,34.71,79785.92,0.1,-0.0472,4e-05,6.63817]
[1778174934180,34.71,79787.91,0.1,-0.04711,4e-05,6.62908]
[1778174935442,34.71,79773.26,0.1,-0.04774,4e-05,6.69775]
[1778174936802,34.71,79772.71,0.1,-0.04776,4e-05,6.70048]
[1778174937201,34.71,79769.1,0.1,-0.04791,4e-05,6.71752]
[1778174937644,34.71,79769.1,0.1,-0.04791,4e-05,6.71752]
[1778174938208,34.71,79768.69,0.1,-0.04794,4e-05,6.72006]
[1778174943251,34.71,79772.72,0.1,-0.04777,4e-05,6.70194]
[1778174945059,34.71,79776.36,0.1,-0.04762,4e-05,6.6848]
[1778174945264,34.71,79777.56,0.1,-0.04757,4e-05,6.67931]
[1778174947437,34.71,79778.5,0.1,-0.04753,4e-05,6.67505]
[1778174948278,34.71,79776.99,0.1,-0.0476,4e-05,6.68227]
[1778174948308,34.71,79775.86,0.1,-0.04764,4e-05,6.6877]
[1778174949016,34.71,79775.86,0.1,-0.04764,4e-05,6.6877]
[1778174949294,34.71,79775.86,0.1,-0.04765,4e-05,6.68783]
[1778174952426,34.71,79783.07,0.1,-0.04734,4e-05,6.65442]
[1778174953305,34.71,79790.27,0.1,-0.04704,4e-05,6.62104]
[1778174954893,34.71,79786.58,0.1,-0.04719,4e-05,6.6373]
[1778174955322,34.71,79786.58,0.1,-0.04719,4e-05,6.6373]
[1778174955349,34.71,79783.65,0.1,-0.04731,4e-05,6.65047]
[1778174960375,34.71,79777.51,0.1,-0.04755,4e-05,6.67725]
[1778174964612,34.71,79768.83,0.1,-0.04792,4e-05,6.71755]
[1778174965413,34.71,79768.55,0.1,-0.04792,4e-05,6.71823]
[1778174965518,34.71,79768.55,0.1,-0.04792,4e-05,6.71823]
[1778174965606,34.71,79768.55,0.1,-0.04792,4e-05,6.71823]
[1778174966417,34.71,79756.92,0.1,-0.04842,4e-05,6.77296]
[1778174966946,34.71,79756.92,0.1,-0.04842,4e-05,6.77296]
[1778174967492,34.71,79755.24,0.1,-0.04849,4e-05,6.7809]
[1778174968388,34.71,79755.24,0.1,-0.04849,4e-05,6.7809]
[1778174969301,34.71,79763.26,0.1,-0.04815,4e-05,6.74304]
[1778174969442,34.71,79763.26,0.1,-0.04815,4e-05,6.7431]
[1778174971810,34.71,79763.03,0.1,-0.04814,4e-05,6.74094]
[1778174972458,34.71,79763.05,0.1,-0.04814,4e-05,6.7409]
[1778174974647,34.71,79764.19,0.1,-0.04809,4e-05,6.73564]
[1778174975479,34.71,79764.38,0.1,-0.04808,4e-05,6.73481]
[1778174979681,34.71,79754.84,0.1,-0.04849,4e-05,6.77998]
[1778174979723,34.71,79746.6,0.1,-0.04885,4e-05,6.819]
[1778174981321,34.71,79746.6,0.1,-0.04885,4e-05,6.819]
[1778174981351,34.71,79745.0,0.1,-0.04892,4e-05,6.82655]
[1778174983220,34.71,79722.56,0.1,-0.0499,4e-05,6.93347]
[1778174983877,34.71,79722.56,0.1,-0.0499,4e-05,6.93347]
[1778174984079,34.71,79722.56,0.1,-0.0499,4e-05,6.93347]
[1778174984146,34.71,79716.36,0.1,-0.05017,4e-05,6.96308]
[1778174985032,34.71,79716.36,0.1,-0.05017,4e-05,6.96308]
[1778174985086,34.71,79713.47,0.1,-0.05029,4e-05,6.97672]
[1778174990584,34.7,79708.61,0.1,-0.0505,4e-05,6.99864]
[1778174995619,34.7,79709.86,0.1,-0.05044,4e-05,6.99274]
[1778175000654,34.7,79712.86,0.1,-0.05031,4e-05,6.97908]
[1778175005689,34.7,79717.55,0.1,-0.05009,4e-05,6.95487]
[1778175009285,34.7,79718.83,0.1,-0.05003,4e-05,6.94808]
[1778175009374,34.7,79718.83,0.1,-0.05003,4e-05,6.94808]
[1778175009484,34.7,79714.87,0.1,-0.0502,4e-05,6.96685]
[1778175009914,34.7,79714.87,0.1,-0.0502,4e-05,6.96685]
[1778175010015,34.7,79725.28,0.1,-0.04973,4e-05,6.91568]
[1778175012443,34.7,79725.28,0.1,-0.04973,4e-05,6.91568]
[1778175012500,34.7,79715.6,0.1,-0.05015,4e-05,6.96132]
[1778175013299,34.7,79715.6,0.1,-0.05015,4e-05,6.96132]
[1778175013342,34.7,79717.25,0.1,-0.05008,4e-05,6.95315]
[1778175014025,34.7,79717.25,0.1,-0.05008,4e-05,6.95315]
[1778175014328,34.7,79717.25,0.1,-0.05008,4e-05,6.95315]
[1778175014405,34.69,79711.33,0.1,-0.05033,4e-05,6.9811]
[1778175015120,34.69,79711.33,0.1,-0.05033,4e-05,6.9811]
[1778175015751,34.69,79705.51,0.1,-0.05059,4e-05,7.00918]
[1778175017784,34.69,79703.44,0.1,-0.05068,4e-05,7.01851]
[1778175020993,34.69,79685.61,0.1,-0.05147,5e-05,7.10371]
[1778175021073,34.69,79700.04,0.1,-0.05081,4e-05,7.03305]
[1778175022623,34.69,79700.04,0.1,-0.05082,4e-05,7.03332]
[1778175023454,34.69,79700.04,0.1,-0.05082,4e-05,7.03332]
[1778175031879,34.69,79680.55,0.1,-0.05166,5e-05,7.12357]
[1778175036919,34.68,79686.28,0.1,-0.05139,5e-05,7.09402]
[1778175039398,34.68,79701.53,0.1,-0.0507,4e-05,7.01954]
[1778175039643,34.68,79701.53,0.1,-0.0507,4e-05,7.01954]
[1778175041386,34.68,79722.4,0.1,-0.04977,4e-05,6.91819]
[1778175041685,34.68,79722.4,0.1,-0.04977,4e-05,6.91819]
[1778175043423,34.68,79722.4,0.1,-0.04976,4e-05,6.91792]
[1778175043442,34.68,79725.32,0.1,-0.04963,4e-05,6.90311]
[1778175049001,34.67,79735.93,0.1,-0.04913,4e-05,6.84866]
[1778175055052,34.66,79734.55,0.1,-0.04914,4e-05,6.85019]
[1778175060094,34.66,79748.12,0.1,-0.04853,4e-05,6.78243]
[1778175065146,34.65,79748.02,0.1,-0.04851,4e-05,6.78051]
[1778175068165,34.65,79769.46,0.1,-0.04758,4e-05,6.67778]
[1778175073201,34.65,79768.93,0.1,-0.04758,4e-05,6.67817]
[1778175073769,34.65,79768.93,0.1,-0.04758,4e-05,6.67817]
[1778175074100,34.65,79768.93,0.1,-0.04758,4e-05,6.67817]
[1778175083270,34.64,79762.94,0.1,-0.04779,4e-05,6.70158]
[1778175085284,34.63,79745.88,0.1,-0.04852,4e-05,6.78113]
[1778175089318,34.63,79761.55,0.1,-0.04782,4e-05,6.70482]
[1778175094352,34.63,79770.2,0.1,-0.04741,4e-05,6.65851]
[1778175099388,34.62,79756.31,0.1,-0.04799,4e-05,6.72165]
[1778175100056,34.62,79756.31,0.1,-0.04799,4e-05,6.72165]
[1778175100396,34.62,79745.39,0.1,-0.04845,4e-05,6.77273]
[1778175102453,34.62,79743.58,0.1,-0.04852,4e-05,6.78069]
[1778175102497,34.62,79743.82,0.1,-0.04851,4e-05,6.77893]
[1778175108450,34.61,79746.56,0.1,-0.04835,4e-05,6.76218]
[1778175113485,34.61,79756.09,0.1,-0.04792,4e-05,6.71398]
[1778175114052,34.61,79756.09,0.1,-0.04792,4e-05,6.71398]
[1778175114492,34.6,79771.71,0.1,-0.04725,4e-05,6.64006]
[1778175114797,34.6,79771.71,0.1,-0.04725,4e-05,6.64006]
[1778175115498,34.6,79774.95,0.1,-0.04711,4e-05,6.62446]
[1778175120536,34.6,79787.15,0.1,-0.04658,4e-05,6.56546]
[1778175125574,34.6,79785.27,0.1,-0.04664,4e-05,6.57207]
[1778175130608,34.59,79781.22,0.1,-0.04679,4e-05,6.58872]
[1778175135642,34.59,79788.55,0.1,-0.04646,4e-05,6.55239]
[1778175140678,34.58,79793.01,0.1,-0.04626,4e-05,6.52985]
[1778175145715,34.58,79775.85,0.1,-0.04696,4e-05,6.60766]
[1778175150750,34.57,79784.52,0.1,-0.04657,4e-05,6.56455]
[1778175154633,34.57,79794.17,0.1,-0.04614,4e-05,6.51542]
[1778175159815,34.57,79800.02,0.1,-0.04588,4e-05,6.48663]
[1778175161391,34.57,79800.02,0.1,-0.04588,4e-05,6.48663]
[1778175161413,34.57,79800.02,0.1,-0.04588,4e-05,6.48663]
[1778175161478,34.57,79807.61,0.1,-0.04556,4e-05,6.45145]
[1778175162379,34.57,79807.61,0.1,-0.04556,4e-05,6.45145]
[1778175162410,34.57,79808.87,0.1,-0.04551,4e-05,6.44543]
[1778175165858,34.57,79824.48,0.1,-0.04487,4e-05,6.37398]
[1778175169875,34.57,79824.72,0.1,-0.04486,4e-05,6.37261]
[1778175169975,34.57,79837.41,0.1,-0.04435,4e-05,6.31491]
[1778175171858,34.57,79837.41,0.1,-0.04435,4e-05,6.31491]
[1778175171905,34.57,79838.4,0.1,-0.04431,4e-05,6.31044]
[1778175176943,34.57,79829.68,0.1,-0.04466,4e-05,6.34994]
[1778175181977,34.57,79813.5,0.1,-0.04531,4e-05,6.42338]
[1778175186006,34.56,79792.99,0.1,-0.04615,4e-05,6.51688]
[1778175187015,34.56,79792.99,0.1,-0.04615,4e-05,6.51688]
[1778175187329,34.56,79792.99,0.1,-0.04615,4e-05,6.51688]
[1778175191043,34.56,79775.08,0.1,-0.04688,4e-05,6.59815]
[1778175196079,34.56,79774.61,0.1,-0.04688,4e-05,6.5981]
[1778175199100,34.55,79756.52,0.1,-0.04763,4e-05,6.68128]
[1778175204667,34.55,79763.78,0.1,-0.0473,4e-05,6.64494]
[1778175210135,34.54,79755.67,0.1,-0.04762,4e-05,6.67983]
[1778175210326,34.54,79755.67,0.1,-0.04762,4e-05,6.67983]
[1778175210430,34.54,79755.67,0.1,-0.04762,4e-05,6.67983]
[1778175210468,34.54,79739.39,0.1,-0.04831,4e-05,6.7561]
[1778175210840,34.54,79739.39,0.1,-0.04831,4e-05,6.7561]
[1778175211167,34.54,79739.39,0.1,-0.04831,4e-05,6.7561]
[1778175211266,34.54,79723.46,0.1,-0.04898,4e-05,6.82783]
[1778175212326,34.54,79723.46,0.1,-0.04898,4e-05,6.82783]
[1778175212333,34.54,79721.23,0.1,-0.04907,4e-05,6.83837]
[1778175218252,34.53,79720.45,0.1,-0.04908,4e-05,6.83864]
[1778175223287,34.53,79716.58,0.1,-0.04922,4e-05,6.85429]
[1778175228323,34.53,79714.65,0.1,-0.0493,4e-05,6.86282]
[1778175231655,34.52,79724.05,0.1,-0.04887,4e-05,6.81615]
[1778175231660,34.52,79724.72,0.1,-0.04883,4e-05,6.81215]
[1778175233354,34.52,79724.72,0.1,-0.04883,4e-05,6.81209]
[1778175233367,34.52,79727.31,0.1,-0.04872,4e-05,6.79969]
[1778175234010,34.52,79727.31,0.1,-0.04872,4e-05,6.79969]
[1778175234365,34.52,79727.31,0.1,-0.04872,4e-05,6.79965]
[1778175238939,34.52,79728.92,0.1,-0.04865,4e-05,6.79184]
[1778175239400,34.52,79724.32,0.1,-0.04885,4e-05,6.81375]
[1778175240684,34.52,79724.32,0.1,-0.04885,4e-05,6.81375]
[1778175240752,34.52,79720.28,0.1,-0.04903,4e-05,6.83298]
[1778175246456,34.52,79714.6,0.1,-0.04927,4e-05,6.85952]
[1778175251490,34.52,79721.5,0.1,-0.04895,4e-05,6.82454]
[1778175255874,34.52,79722.48,0.1,-0.0489,4e-05,6.81885]
[1778175256525,34.51,79721.99,0.1,-0.04891,4e-05,6.82039]
[1778175257535,34.51,79740.14,0.1,-0.04812,4e-05,6.73329]
[1778175260553,34.51,79762.08,0.1,-0.04716,4e-05,6.6281]
[1778175265589,34.5,79768.58,0.1,-0.04687,4e-05,6.59545]
[1778175270629,34.5,79775.8,0.1,-0.04655,4e-05,6.55974]
[1778175275659,34.5,79775.12,0.1,-0.04654,4e-05,6.55767]
[1778175280694,34.49,79778.4,0.1,-0.04639,4e-05,6.54057]
[1778175285729,34.49,79783.48,0.1,-0.04616,4e-05,6.51517]
[1778175290768,34.48,79798.7,0.1,-0.04548,4e-05,6.43947]
[1778175295802,34.48,79797.84,0.1,-0.0455,4e-05,6.44115]
[1778175300837,34.47,79795.27,0.1,-0.04559,4e-05,6.45219]
[1778175303861,34.47,79777.89,0.1,-0.04631,4e-05,6.53205]
[1778175308900,34.47,79779.99,0.1,-0.0462,4e-05,6.52028]
[1778175313932,34.47,79778.39,0.1,-0.04626,4e-05,6.52598]
[1778175319210,34.46,79778.51,0.1,-0.04624,4e-05,6.52402]
[1778175325094,34.46,79764.44,0.1,-0.04681,4e-05,6.58708]
[1778175331476,34.45,79769.75,0.1,-0.04656,4e-05,6.55994]
[1778175337094,34.45,79778.88,0.1,-0.04614,4e-05,6.5117]
[1778175342440,34.45,79787.23,0.1,-0.04578,4e-05,6.47187]
[1778175342471,34.44,79799.6,0.1,-0.04526,4e-05,6.41318]
[1778175343389,34.44,79799.6,0.1,-0.04526,4e-05,6.41318]
[1778175343392,34.44,79803.75,0.1,-0.04508,4e-05,6.39397]
[1778175349181,34.44,79805.32,0.1,-0.04502,4e-05,6.38614]
[1778175354213,34.44,79807.24,0.1,-0.04493,4e-05,6.37682]
[1778175359249,34.44,79810.16,0.1,-0.04481,4e-05,6.36297]
[1778175360807,34.44,79810.16,0.1,-0.04481,4e-05,6.36297]
[1778175360888,34.44,79812.86,0.1,-0.0447,4e-05,6.35058]
[1778175364218,34.44,79822.54,0.1,-0.04431,4e-05,6.30642]
[1778175364453,34.44,79822.54,0.1,-0.04431,4e-05,6.30642]
[1778175364522,34.44,79820.3,0.1,-0.0444,4e-05,6.31663]
[1778175369580,34.44,79819.23,0.1,-0.04444,4e-05,6.32151]
[1778175369663,34.44,79813.15,0.1,-0.04469,4e-05,6.34926]
[1778175372532,34.44,79824.33,0.1,-0.04423,4e-05,6.29832]
[1778175372535,34.44,79830.8,0.1,-0.04398,4e-05,6.26905]
[1778175373332,34.44,79830.8,0.1,-0.04398,4e-05,6.26905]
[1778175373370,34.44,79830.8,0.1,-0.04398,4e-05,6.26916]
[1778175374423,34.44,79830.8,0.1,-0.04398,4e-05,6.26916]
[1778175374513,34.44,79828.99,0.1,-0.04405,4e-05,6.27747]
[1778175375864,34.44,79828.99,0.1,-0.04405,4e-05,6.27747]
[1778175375893,34.44,79829.43,0.1,-0.04403,4e-05,6.27558]
[1778175376785,34.44,79829.43,0.1,-0.04403,4e-05,6.27558]
[1778175376843,34.44,79829.59,0.1,-0.04403,4e-05,6.27496]
[1778175380580,34.44,79826.96,0.1,-0.04414,4e-05,6.2872]
[1778175380607,34.44,79825.31,0.1,-0.0442,4e-05,6.29478]
[1778175384870,34.44,79819.67,0.1,-0.04443,4e-05,6.32061]
[1778175384898,34.44,79816.93,0.1,-0.04454,4e-05,6.33313]
[1778175387323,34.44,79816.87,0.1,-0.04455,4e-05,6.33343]
[1778175387469,34.44,79814.22,0.1,-0.04465,4e-05,6.34553]
[1778175392505,34.44,79802.55,0.1,-0.04511,4e-05,6.3954]
[1778175396312,34.44,79811.8,0.1,-0.04473,4e-05,6.35282]
[1778175396532,34.44,79817.15,0.1,-0.04451,4e-05,6.32838]
[1778175398204,34.44,79818.61,0.1,-0.04445,4e-05,6.32176]
[1778175398546,34.44,79817.21,0.1,-0.04451,4e-05,6.32818]
[1778175402530,34.44,79825.2,0.1,-0.04419,4e-05,6.29199]
[1778175402615,34.44,79826.77,0.1,-0.04412,4e-05,6.28497]
[1778175403398,34.44,79826.77,0.1,-0.04412,4e-05,6.28497]
[1778175403582,34.44,79826.77,0.1,-0.04413,4e-05,6.2851]
[1778175405013,34.44,79826.1,0.1,-0.04415,4e-05,6.28826]
[1778175405831,34.44,79826.1,0.1,-0.04415,4e-05,6.28826]
[1778175406055,34.44,79824.44,0.1,-0.04422,4e-05,6.29592]
[1778175406602,34.44,79824.44,0.1,-0.04422,4e-05,6.29603]
[1778175408363,34.44,79815.83,0.1,-0.04457,4e-05,6.33533]
[1778175408687,34.44,79814.62,0.1,-0.04462,4e-05,6.34089]
[1778175409740,34.44,79814.62,0.1,-0.04462,4e-05,6.34089]
[1778175409814,34.44,79817.06,0.1,-0.04452,4e-05,6.32979]
[1778175411553,34.44,79817.7,0.1,-0.0445,4e-05,6.32692]
[1778175411670,34.44,79821.75,0.1,-0.04433,4e-05,6.30852]
[1778175416704,34.44,79819.04,0.1,-0.04445,4e-05,6.32117]
[1778175419905,34.44,79820.78,0.1,-0.04438,4e-05,6.31338]
[1778175419933,34.44,79828.09,0.1,-0.04408,4e-05,6.28023]
[1778175424991,34.45,79828.19,0.1,-0.04408,4e-05,6.28024]
[1778175425767,34.45,79832.6,0.1,-0.04391,4e-05,6.26051]
[1778175428394,34.45,79834.97,0.1,-0.04382,4e-05,6.25009]
[1778175428788,34.45,79838.54,0.1,-0.04367,4e-05,6.23412]
[1778175432157,34.45,79844.43,0.1,-0.04344,4e-05,6.20817]
[1778175432826,34.45,79841.48,0.1,-0.04356,4e-05,6.22168]
[1778175434632,34.45,79837.85,0.1,-0.04371,4e-05,6.23825]
[1778175434851,34.45,79830.12,0.1,-0.04402,4e-05,6.27322]
[1778175435520,34.45,79830.12,0.1,-0.04402,4e-05,6.27322]
[1778175435856,34.45,79827.52,0.1,-0.04413,4e-05,6.28529]
[1778175440885,34.45,79829.03,0.1,-0.04407,4e-05,6.27888]
[1778175443780,34.45,79829.82,0.1,-0.04404,4e-05,6.27547]
[1778175443906,34.45,79830.11,0.1,-0.04403,4e-05,6.27424]
[1778175445328,34.45,79829.46,0.1,-0.04406,4e-05,6.27727]
[1778175445919,34.45,79830.16,0.1,-0.04403,4e-05,6.27418]
[1778175446302,34.45,79830.16,0.1,-0.04403,4e-05,6.27418]
[1778175446927,34.45,79830.66,0.1,-0.04401,4e-05,6.272]
[1778175448723,34.45,79830.66,0.1,-0.04401,4e-05,6.27208]
[1778175448941,34.45,79829.91,0.1,-0.04404,4e-05,6.27557]
[1778175450264,34.45,79832.86,0.1,-0.04392,4e-05,6.26228]
[1778175450964,34.45,79832.86,0.1,-0.04392,4e-05,6.26228]
[1778175450955,34.45,79833.39,0.1,-0.0439,4e-05,6.25998]
[1778175451962,34.45,79833.42,0.1,-0.04388,4e-05,6.25671]
[1778175456724,34.45,79828.51,0.1,-0.04408,4e-05,6.27929]
[1778175456998,34.45,79829.24,0.1,-0.04405,4e-05,6.27604]
[1778175457568,34.45,79829.24,0.1,-0.04405,4e-05,6.27604]
[1778175458004,34.45,79829.29,0.1,-0.04405,4e-05,6.27587]
[1778175459405,34.45,79828.98,0.1,-0.04406,4e-05,6.27734]
[1778175460032,34.45,79828.88,0.1,-0.04407,4e-05,6.27785]
[1778175465060,34.45,79835.58,0.1,-0.0438,4e-05,6.24785]
[1778175470096,34.45,79837.14,0.1,-0.04374,4e-05,6.24131]
[1778175473367,34.46,79844.23,0.1,-0.04346,4e-05,6.20958]
[1778175473869,34.46,79844.23,0.1,-0.04346,4e-05,6.20958]
[1778175473935,34.45,79850.83,0.1,-0.0432,4e-05,6.17964]
[1778175474105,34.45,79850.83,0.1,-0.0432,4e-05,6.17964]
[1778175476297,34.46,79860.68,0.1,-0.04282,4e-05,6.13602]
[1778175476818,34.46,79860.68,0.1,-0.04282,4e-05,6.13602]
[1778175476919,34.46,79882.04,0.1,-0.04198,4e-05,6.04097]
[1778175478778,34.46,79882.04,0.1,-0.04198,4e-05,6.04097]
[1778175478877,34.46,79868.99,0.1,-0.0425,4e-05,6.09966]
[1778175480412,34.46,79862.46,0.1,-0.04275,4e-05,6.12851]
[1778175480435,34.46,79860.85,0.1,-0.04281,4e-05,6.1357]
[1778175486212,34.46,79853.04,0.1,-0.04312,4e-05,6.17063]
[1778175491301,34.46,79851.4,0.1,-0.0432,4e-05,6.17925]
[1778175493827,34.46,79851.73,0.1,-0.04319,4e-05,6.178]
[1778175493847,34.46,79840.99,0.1,-0.04362,4e-05,6.22672]
[1778175495942,34.46,79840.99,0.1,-0.04362,4e-05,6.22672]
[1778175495975,34.46,79837.6,0.1,-0.04375,4e-05,6.24228]
[1778175497614,34.46,79837.6,0.1,-0.04375,4e-05,6.24228]
[1778175497799,34.46,79837.6,0.1,-0.04375,4e-05,6.24228]
[1778175500118,34.46,79853.22,0.1,-0.04314,4e-05,6.17257]
[1778175500193,34.46,79853.22,0.1,-0.04314,4e-05,6.17257]
[1778175501922,34.46,79862.38,0.1,-0.04278,4e-05,6.1316]
[1778175502023,34.46,79864.16,0.1,-0.04271,4e-05,6.1242]
[1778175507362,34.46,79862.62,0.1,-0.04276,4e-05,6.12967]
[1778175511291,34.46,79849.56,0.1,-0.04327,4e-05,6.18734]
[1778175511392,34.46,79846.37,0.1,-0.04337,4e-05,6.19811]
[1778175516428,34.46,79848.64,0.1,-0.04329,4e-05,6.18905]
[1778175519138,34.46,79849.6,0.1,-0.04325,4e-05,6.18497]
[1778175519949,34.46,79847.96,0.1,-0.04332,4e-05,6.19258]
[1778175521074,34.46,79846.85,0.1,-0.04337,4e-05,6.19802]
[1778175521118,34.46,79845.74,0.1,-0.04342,4e-05,6.20323]
[1778175524675,34.46,79838.55,0.1,-0.04371,4e-05,6.23603]
[1778175524748,34.46,79834.9,0.1,-0.04385,4e-05,6.2528]
[1778175525278,34.46,79834.9,0.1,-0.04385,4e-05,6.2528]
[1778175525492,34.46,79834.9,0.1,-0.04385,4e-05,6.2528]
[1778175530526,34.46,79833.0,0.1,-0.04393,4e-05,6.26197]
[1778175531446,34.46,79833.0,0.1,-0.04393,4e-05,6.26197]
[1778175532019,34.46,79833.0,0.1,-0.04393,4e-05,6.26197]
[1778175538067,34.47,79840.65,0.1,-0.04363,4e-05,6.22792]
[1778175538132,34.47,79849.39,0.1,-0.04328,4e-05,6.18828]
[1778175543617,34.47,79856.23,0.1,-0.04302,4e-05,6.1581]
[1778175545345,34.47,79860.45,0.1,-0.04285,4e-05,6.13948]
[1778175546085,34.47,79860.45,0.1,-0.04285,4e-05,6.13948]
[1778175546848,34.47,79861.43,0.1,-0.04281,4e-05,6.1345]
[1778175546888,34.46,79860.98,0.1,-0.04283,4e-05,6.13621]
[1778175547682,34.46,79860.98,0.1,-0.04283,4e-05,6.13621]
[1778175547720,34.46,79861.38,0.1,-0.04281,4e-05,6.13443]
[1778175553688,34.46,79860.7,0.1,-0.04282,4e-05,6.13576]
[1778175558723,34.46,79866.58,0.1,-0.04258,4e-05,6.10795]
[1778175563757,34.46,79868.81,0.1,-0.04248,4e-05,6.09695]
[1778175568793,34.45,79868.2,0.1,-0.0425,4e-05,6.09867]
[1778175574834,34.45,79872.78,0.1,-0.04229,4e-05,6.07415]
[1778175579869,34.45,79869.65,0.1,-0.04241,4e-05,6.0874]
[1778175584969,34.45,79865.89,0.1,-0.04255,4e-05,6.10355]
[1778175590951,34.45,79864.27,0.1,-0.0426,4e-05,6.10963]
[1778175595986,34.45,79862.12,0.1,-0.04268,4e-05,6.11848]
[1778175602033,34.44,79866.81,0.1,-0.04249,4e-05,6.09671]
[1778175607067,34.44,79860.21,0.1,-0.04274,4e-05,6.1254]
[1778175611118,34.44,79861.76,0.1,-0.04267,4e-05,6.11799]
[1778175611199,34.44,79878.41,0.1,-0.04203,4e-05,6.04388]
[1778175617139,34.44,79880.5,0.1,-0.04194,4e-05,6.03445]
[1778175622183,34.44,79887.39,0.1,-0.04168,4e-05,6.00391]
[1778175622585,34.44,79887.39,0.1,-0.04168,4e-05,6.00391]
[1778175628220,34.44,79897.66,0.1,-0.04128,4e-05,5.95878]
[1778175633259,34.44,79898.92,0.1,-0.04122,4e-05,5.95059]
[1778175638294,34.44,79902.41,0.1,-0.04109,4e-05,5.93568]
[1778175643329,34.44,79899.79,0.1,-0.04119,4e-05,5.9475]
[1778175647346,34.44,79890.89,0.1,-0.04153,4e-05,5.98668]
[1778175648061,34.44,79890.89,0.1,-0.04153,4e-05,5.98668]
[1778175653405,34.44,79884.31,0.1,-0.04178,4e-05,6.01538]
[1778175658439,34.44,79882.06,0.1,-0.04187,4e-05,6.0251]
[1778175663475,34.44,79890.76,0.1,-0.04153,4e-05,5.98665]
[1778175668509,34.44,79897.17,0.1,-0.04129,4e-05,5.9587]
[1778175672936,34.44,79921.05,0.1,-0.04039,4e-05,5.85507]
[1778175678890,34.45,79923.63,0.1,-0.0403,4e-05,5.84479]
[1778175678977,34.45,79921.55,0.1,-0.04039,4e-05,5.85426]
[1778175685148,34.45,79916.53,0.1,-0.04058,4e-05,5.87714]
[1778175685230,34.45,79919.25,0.1,-0.04049,4e-05,5.86591]
[1778175690669,34.45,79917.78,0.1,-0.04055,4e-05,5.87358]
[1778175695705,34.46,79918.53,0.1,-0.04051,4e-05,5.86843]
[1778175700740,34.46,79919.78,0.1,-0.04048,4e-05,5.86432]
[1778175705775,34.46,79923.11,0.1,-0.04036,4e-05,5.85118]
[1778175710810,34.46,79923.26,0.1,-0.04037,4e-05,5.85197]
[1778175715845,34.47,79920.69,0.1,-0.04048,4e-05,5.86449]
[1778175720881,34.47,79915.41,0.1,-0.04069,4e-05,5.88864]
[1778175725918,34.47,79913.47,0.1,-0.04077,4e-05,5.89824]
[1778175730950,34.47,79914.15,0.1,-0.04075,4e-05,5.89627]
[1778175735985,34.47,79917.99,0.1,-0.04062,4e-05,5.8809]
[1778175736753,34.47,79917.99,0.1,-0.04062,4e-05,5.8809]
[1778175736992,34.48,79917.96,0.1,-0.04062,4e-05,5.88125]
[1778175737423,34.48,79917.96,0.1,-0.04062,4e-05,5.88125]
[1778175737999,34.48,79917.9,0.1,-0.04063,4e-05,5.88174]
[1778175743036,34.48,79914.18,0.1,-0.04078,4e-05,5.899]
[1778175748071,34.48,79906.08,0.1,-0.04109,4e-05,5.93501]
[1778175753106,34.48,79906.49,0.1,-0.04106,4e-05,5.93077]
[1778175757144,34.48,79921.66,0.1,-0.04049,4e-05,5.86553]
[1778175762172,34.48,79919.62,0.1,-0.04058,4e-05,5.87533]
[1778175767252,34.49,79914.45,0.1,-0.04078,4e-05,5.89862]
[1778175773249,34.49,79919.08,0.1,-0.04062,4e-05,5.88006]
[1778175778285,34.49,79916.98,0.1,-0.04071,4e-05,5.89027]
[1778175783324,34.49,79907.88,0.1,-0.04106,4e-05,5.93087]
[1778175785332,34.49,79893.07,0.1,-0.04163,4e-05,5.99596]
[1778175790368,34.49,79887.77,0.1,-0.04183,4e-05,6.01928]
[1778175795403,34.49,79893.84,0.1,-0.0416,4e-05,5.99258]
[1778175800439,34.49,79905.96,0.1,-0.04114,4e-05,5.93983]
[1778175805473,34.49,79901.67,0.1,-0.0413,4e-05,5.95897]
[1778175810512,34.5,79901.86,0.1,-0.0413,4e-05,5.95854]
[1778175814539,34.5,79912.09,0.1,-0.0409,4e-05,5.91112]
[1778175819574,34.5,79910.56,0.1,-0.04096,4e-05,5.91851]
[1778175824610,34.5,79912.83,0.1,-0.04088,4e-05,5.90931]
[1778175829644,34.5,79913.71,0.1,-0.04085,4e-05,5.9062]
[1778175835686,34.5,79915.89,0.1,-0.04078,4e-05,5.8976]
[1778175840724,34.5,79918.6,0.1,-0.04068,4e-05,5.8866]
[1778175845761,34.51,79920.26,0.1,-0.04063,4e-05,5.88021]
[1778175850796,34.51,79916.98,0.1,-0.04076,4e-05,5.89523]
[1778175855831,34.51,79918.55,0.1,-0.0407,4e-05,5.88915]
[1778175860866,34.51,79908.06,0.1,-0.04111,4e-05,5.93553]
[1778175865905,34.51,79917.15,0.1,-0.04077,4e-05,5.89653]
[1778175870940,34.51,79916.46,0.1,-0.0408,4e-05,5.90025]
[1778175875975,34.51,79907.28,0.1,-0.04113,4e-05,5.93756]
[1778175881010,34.51,79898.01,0.1,-0.04149,4e-05,5.97827]
[1778175886045,34.51,79900.21,0.1,-0.0414,4e-05,5.96857]
[1778175891081,34.51,79898.12,0.1,-0.04148,4e-05,5.97758]
[1778175896116,34.51,79895.6,0.1,-0.04157,4e-05,5.98848]
[1778175901152,34.51,79894.16,0.1,-0.04163,4e-05,5.99458]
[1778175906187,34.51,79906.14,0.1,-0.04117,4e-05,5.942]
[1778175911221,34.51,79916.48,0.1,-0.04078,4e-05,5.8975]
[1778175914373,34.51,79921.63,0.1,-0.04059,4e-05,5.87546]
[1778175914415,34.51,79921.98,0.1,-0.04058,4e-05,5.87413]
[1778175920285,34.52,79924.75,0.1,-0.04049,4e-05,5.86334]
[1778175925322,34.52,79927.58,0.1,-0.04039,4e-05,5.8523]
[1778175926056,34.52,79927.58,0.1,-0.04039,4e-05,5.8523]
[1778175926328,34.52,79927.68,0.1,-0.04039,4e-05,5.85211]
[1778175927812,34.52,79929.76,0.1,-0.04031,4e-05,5.84336]
[1778175928342,34.52,79928.92,0.1,-0.04035,4e-05,5.84724]
[1778175929368,34.52,79928.92,0.1,-0.04035,4e-05,5.84724]
[1778175929430,34.52,79923.28,0.1,-0.04056,4e-05,5.87188]
[1778175935391,34.52,79918.82,0.1,-0.04072,4e-05,5.88932]
[1778175940426,34.53,79919.01,0.1,-0.04072,4e-05,5.88944]
[1778175945461,34.53,79903.64,0.1,-0.04131,4e-05,5.95709]
[1778175950499,34.53,79920.52,0.1,-0.04067,4e-05,5.88411]
[1778175955532,34.53,79923.42,0.1,-0.04057,4e-05,5.87252]
[1778175960570,34.53,79926.97,0.1,-0.04045,4e-05,5.85822]
[1778175965601,34.53,79929.23,0.1,-0.04037,4e-05,5.84954]
[1778175970636,34.54,79932.83,0.1,-0.04025,4e-05,5.83524]
[1778175975672,34.54,79931.26,0.1,-0.04032,4e-05,5.84329]
[1778175980706,34.54,79926.84,0.1,-0.04049,4e-05,5.8636]
[1778175985749,34.54,79927.46,0.1,-0.04048,4e-05,5.86214]
[1778175990811,34.55,79928.3,0.1,-0.04046,4e-05,5.85967]
[1778175992824,34.55,79928.74,0.1,-0.04043,4e-05,5.85508]
[1778175993222,34.55,79928.74,0.1,-0.04043,4e-05,5.85508]
[1778175995393,34.55,79922.05,0.1,-0.04068,4e-05,5.88439]
[1778175996315,34.55,79917.33,0.1,-0.04086,4e-05,5.90502]
[1778175996328,34.55,79918.19,0.1,-0.04083,4e-05,5.90143]
[1778176001936,34.55,79921.67,0.1,-0.0407,4e-05,5.88708]
[1778176006970,34.55,79920.77,0.1,-0.04075,4e-05,5.89176]
[1778176012008,34.55,79923.21,0.1,-0.04066,4e-05,5.88218]
[1778176017041,34.55,79921.01,0.1,-0.04075,4e-05,5.89241]
[1778176022076,34.56,79920.72,0.1,-0.04077,4e-05,5.89457]
[1778176027112,34.56,79921.92,0.1,-0.04073,4e-05,5.88999]
[1778176034160,34.56,79923.07,0.1,-0.0407,4e-05,5.88612]
[1778176039197,34.56,79925.71,0.1,-0.0406,4e-05,5.87554]
[1778176044232,34.56,79926.45,0.1,-0.04058,4e-05,5.87323]
[1778176049314,34.56,79927.55,0.1,-0.04055,4e-05,5.86921]
[1778176051018,34.56,79937.83,0.1,-0.04017,4e-05,5.82524]
[1778176051295,34.57,79945.16,0.1,-0.03988,4e-05,5.79109]
[1778176051964,34.57,79945.16,0.1,-0.03988,4e-05,5.79109]
[1778176052290,34.57,79945.16,0.1,-0.03988,4e-05,5.7914]
[1778176057325,34.57,79936.2,0.1,-0.04023,4e-05,5.83098]
[1778176062361,34.57,79939.14,0.1,-0.04013,4e-05,5.81985]
[1778176065738,34.57,79944.8,0.1,-0.03993,4e-05,5.79641]
[1778176075451,34.58,79935.26,0.1,-0.04031,4e-05,5.84038]
[1778176080489,34.58,79938.39,0.1,-0.0402,4e-05,5.82824]
[1778176085523,34.58,79940.79,0.1,-0.04012,4e-05,5.81931]
[1778176090559,34.59,79931.04,0.1,-0.0405,4e-05,5.8627]
[1778176095597,34.59,79928.88,0.1,-0.04059,4e-05,5.87313]
[1778176100631,34.59,79925.82,0.1,-0.04071,4e-05,5.88735]
[1778176105665,34.59,79912.96,0.1,-0.0412,4e-05,5.94391]
[1778176110703,34.59,79905.33,0.1,-0.0415,4e-05,5.97761]
[1778176115736,34.59,79902.12,0.1,-0.0416,4e-05,5.98855]
[1778176121778,34.59,79905.17,0.1,-0.04148,4e-05,5.97535]
[1778176126813,34.59,79903.18,0.1,-0.04156,4e-05,5.98421]
[1778176131851,34.59,79904.18,0.1,-0.04152,4e-05,5.9799]
[1778176136890,34.59,79906.45,0.1,-0.04144,4e-05,5.97012]
[1778176141925,34.59,79900.11,0.1,-0.04168,4e-05,5.99789]
[1778176144946,34.59,79883.21,0.1,-0.04233,4e-05,6.0722]
[1778176145886,34.59,79883.21,0.1,-0.04233,4e-05,6.0722]
[1778176145973,34.59,79882.63,0.1,-0.04235,4e-05,6.07463]
[1778176151748,34.59,79878.3,0.1,-0.04251,4e-05,6.09269]
[1778176157031,34.59,79877.83,0.1,-0.04252,4e-05,6.09398]
[1778176162066,34.59,79867.43,0.1,-0.04292,4e-05,6.13911]
[1778176164014,34.59,79860.18,0.1,-0.0432,4e-05,6.17118]
[1778176164080,34.59,79858.9,0.1,-0.04325,4e-05,6.17656]
[1778176165025,34.59,79858.9,0.1,-0.04325,4e-05,6.17656]
[1778176165120,34.59,79859.39,0.1,-0.04323,4e-05,6.17403]
[1778176170122,34.58,79859.98,0.1,-0.04319,4e-05,6.16972]
[1778176172575,34.58,79860.02,0.1,-0.04316,4e-05,6.16568]
[1778176172604,34.58,79859.76,0.1,-0.04317,4e-05,6.16652]
[1778176174044,34.58,79859.76,0.1,-0.04317,4e-05,6.16652]
[1778176174816,34.58,79859.76,0.1,-0.04317,4e-05,6.16652]
[1778176176495,34.58,79870.91,0.1,-0.04272,4e-05,6.11627]
[1778176176553,34.58,79871.58,0.1,-0.04269,4e-05,6.11284]
[1778176177100,34.58,79871.58,0.1,-0.04269,4e-05,6.11284]
[1778176177174,34.58,79871.58,0.1,-0.04269,4e-05,6.11284]
[1778176179045,34.58,79873.88,0.1,-0.0426,4e-05,6.10218]
[1778176179767,34.58,79873.88,0.1,-0.0426,4e-05,6.10218]
[1778176185554,34.58,79873.22,0.1,-0.04262,4e-05,6.10409]
[1778176185561,34.58,79874.43,0.1,-0.04257,4e-05,6.09831]
[1778176190465,34.57,79874.23,0.1,-0.04257,4e-05,6.09862]
[1778176190546,34.57,79880.04,0.1,-0.04234,4e-05,6.0725]
[1778176192151,34.57,79880.04,0.1,-0.04234,4e-05,6.0725]
[1778176192278,34.57,79880.11,0.1,-0.04234,4e-05,6.07202]
[1778176195696,34.57,79879.5,0.1,-0.04236,4e-05,6.07438]
[1778176195752,34.57,79884.04,0.1,-0.04218,4e-05,6.05398]
[1778176201342,34.57,79893.66,0.1,-0.0418,4e-05,6.01101]
[1778176206377,34.57,79893.29,0.1,-0.04181,4e-05,6.01216]
[1778176211413,34.57,79896.32,0.1,-0.04169,4e-05,5.99846]
[1778176216457,34.57,79900.11,0.1,-0.04155,4e-05,5.98153]
[1778176221491,34.57,79898.26,0.1,-0.04161,4e-05,5.98939]
[1778176226530,34.57,79896.9,0.1,-0.04167,4e-05,5.99521]
[1778176227956,34.57,79895.69,0.1,-0.04171,4e-05,6.00048]
[1778176228798,34.57,79895.69,0.1,-0.04171,4e-05,6.00048]
[1778176228863,34.57,79875.98,0.1,-0.04247,4e-05,6.08719]
[1778176229856,34.57,79875.98,0.1,-0.04247,4e-05,6.08719]
[1778176230558,34.57,79879.03,0.1,-0.04235,4e-05,6.07368]
[1778176234585,34.57,79889.71,0.1,-0.04191,4e-05,6.0226]
[1778176237711,34.57,79891.82,0.1,-0.04183,4e-05,6.01317]
[1778176237809,34.57,79890.24,0.1,-0.04189,4e-05,6.02007]
[1778176243649,34.57,79894.79,0.1,-0.04171,4e-05,5.99975]
[1778176246744,34.57,79898.56,0.1,-0.04157,4e-05,5.9832]
[1778176246827,34.57,79899.52,0.1,-0.04153,4e-05,5.97899]
[1778176247354,34.57,79899.52,0.1,-0.04153,4e-05,5.97899]
[1778176247675,34.57,79899.52,0.1,-0.04153,4e-05,5.97899]
[1778176252719,34.57,79908.71,0.1,-0.04118,4e-05,5.93909]
[1778176257759,34.57,79909.03,0.1,-0.04117,4e-05,5.93807]
[1778176261486,34.57,79913.13,0.1,-0.04102,4e-05,5.92055]
[1778176261795,34.57,79919.68,0.1,-0.04078,4e-05,5.8921]
[1778176262493,34.57,79919.68,0.1,-0.04078,4e-05,5.8921]
[1778176262801,34.57,79921.49,0.1,-0.04071,4e-05,5.8844]
[1778176267833,34.57,79925.12,0.1,-0.04058,4e-05,5.86956]
[1778176272869,34.57,79926.2,0.1,-0.04055,4e-05,5.86602]
[1778176277903,34.57,79929.88,0.1,-0.04042,4e-05,5.85101]
[1778176282939,34.58,79937.19,0.1,-0.04016,4e-05,5.82061]
[1778176287153,34.58,79945.8,0.1,-0.03985,4e-05,5.78471]
[1778176293011,34.58,79946.48,0.1,-0.03979,4e-05,5.77784]
[1778176298046,34.57,79945.55,0.1,-0.03982,4e-05,5.78077]
[1778176301068,34.57,79931.7,0.1,-0.04033,4e-05,5.83958]
[1778176306103,34.57,79920.91,0.1,-0.04073,4e-05,5.88558]
[1778176311137,34.57,79905.58,0.1,-0.04131,4e-05,5.95319]
[1778176316567,34.57,79902.18,0.1,-0.04144,4e-05,5.96811]
[1778176322968,34.57,79912.04,0.1,-0.04107,4e-05,5.92564]
[1778176328257,34.57,79915.94,0.1,-0.04093,4e-05,5.90911]
[1778176333294,34.58,79910.15,0.1,-0.04115,4e-05,5.93493]
[1778176338332,34.58,79903.65,0.1,-0.0414,4e-05,5.96335]
[1778176343368,34.58,79903.68,0.1,-0.0414,4e-05,5.96344]
[1778176348402,34.58,79901.03,0.1,-0.04151,4e-05,5.97531]
[1778176353438,34.58,79908.34,0.1,-0.04121,4e-05,5.94055]
[1778176358472,34.58,79909.75,0.1,-0.04116,4e-05,5.93491]
[1778176363506,34.58,79915.02,0.1,-0.04097,4e-05,5.91251]
[1778176368542,34.58,79914.91,0.1,-0.04098,4e-05,5.91355]
[1778176373578,34.58,79915.89,0.1,-0.04094,4e-05,5.90979]
[1778176378612,34.58,79913.71,0.1,-0.04103,4e-05,5.91969]
[1778176383573,34.58,79904.35,0.1,-0.04139,4e-05,5.96088]
[1778176383921,34.58,79904.35,0.1,-0.04139,4e-05,5.96088]
[1778176387831,34.58,79916.28,0.1,-0.04094,4e-05,5.90895]
[1778176387903,34.58,79915.65,0.1,-0.04096,4e-05,5.91185]
[1778176392779,34.58,79916.11,0.1,-0.04095,4e-05,5.91011]
[1778176392846,34.58,79920.04,0.1,-0.0408,4e-05,5.89321]
[1778176398754,34.59,79925.44,0.1,-0.0406,4e-05,5.87055]
[1778176403794,34.59,79936.59,0.1,-0.04019,4e-05,5.82338]
[1778176408834,34.59,79939.87,0.1,-0.04008,4e-05,5.81045]
[1778176413869,34.59,79937.01,0.1,-0.04017,4e-05,5.81973]
[1778176418904,34.59,79934.95,0.1,-0.04026,4e-05,5.82972]
[1778176423942,34.59,79932.85,0.1,-0.04034,4e-05,5.83983]
[1778176428975,34.6,79932.15,0.1,-0.04038,4e-05,5.84383]
[1778176430380,34.6,79932.2,0.1,-0.04037,4e-05,5.84349]
[1778176436024,34.59,79938.72,0.1,-0.04012,4e-05,5.81404]
[1778176441058,34.6,79938.74,0.1,-0.04013,4e-05,5.81472]
[1778176446093,34.6,79943.75,0.1,-0.03994,4e-05,5.79348]
[1778176451129,34.6,79945.85,0.1,-0.03987,4e-05,5.78491]
[1778176456164,34.6,79947.81,0.1,-0.03979,4e-05,5.77635]
[1778176461199,34.59,79947.96,0.1,-0.03978,4e-05,5.77444]
[1778176466234,34.59,79962.51,0.1,-0.03923,4e-05,5.7113]
[1778176471269,34.59,79962.6,0.1,-0.03921,4e-05,5.70705]
[1778176476314,34.59,79959.1,0.1,-0.03933,4e-05,5.72118]
[1778176481349,34.59,79960.84,0.1,-0.03926,4e-05,5.71302]
[1778176486384,34.59,79960.78,0.1,-0.03925,4e-05,5.71256]
[1778176491419,34.58,79960.67,0.1,-0.03925,4e-05,5.71232]
[1778176496835,34.58,79957.4,0.1,-0.03936,4e-05,5.72537]
[1778176502808,34.58,79953.31,0.1,-0.03952,4e-05,5.74392]
[1778176504484,34.58,79969.02,0.1,-0.03895,4e-05,5.67683]
[1778176504880,34.58,79969.02,0.1,-0.03895,4e-05,5.67683]
[1778176504894,34.58,79973.59,0.1,-0.03878,4e-05,5.65753]
[1778176506778,34.58,79981.4,0.1,-0.0385,4e-05,5.62506]
[1778176506812,34.58,79980.64,0.1,-0.03853,4e-05,5.62825]
[1778176512572,34.58,79987.03,0.1,-0.0383,4e-05,5.60151]
[1778176517730,34.59,79996.02,0.1,-0.03798,4e-05,5.56413]
[1778176524405,34.59,79998.57,0.1,-0.0379,4e-05,5.55424]
[1778176529695,34.59,80007.5,0.1,-0.03759,4e-05,5.51769]
[1778176534729,34.59,80006.27,0.1,-0.03762,4e-05,5.5203]
[1778176539761,34.59,79999.77,0.1,-0.03785,4e-05,5.54797]
[1778176541938,34.59,79996.5,0.1,-0.03797,4e-05,5.56181]
[1778176542017,34.59,79996.53,0.1,-0.03797,4e-05,5.56175]
[1778176547296,34.59,79997.32,0.1,-0.03794,4e-05,5.55866]
[1778176547375,34.59,79994.67,0.1,-0.03804,4e-05,5.56985]
[1778176552852,34.59,79995.49,0.1,-0.03801,4e-05,5.56679]
[1778176557887,34.59,79990.82,0.1,-0.03818,4e-05,5.58643]
[1778176562933,34.59,79993.42,0.1,-0.03809,4e-05,5.57584]
[1778176568974,34.59,79995.86,0.1,-0.03801,4e-05,5.56592]
[1778176574006,34.59,79996.6,0.1,-0.03798,4e-05,5.56319]
[1778176579043,34.59,79996.44,0.1,-0.03799,4e-05,5.56414]
[1778176584077,34.6,79994.54,0.1,-0.03806,4e-05,5.57229]
[1778176589113,34.6,79985.16,0.1,-0.0384,4e-05,5.61226]
[1778176592458,34.6,79980.18,0.1,-0.03856,4e-05,5.63009]
[1778176592752,34.6,79979.82,0.1,-0.03857,4e-05,5.63161]
[1778176593176,34.6,80014.37,0.1,-0.03735,3e-05,5.48758]
[1778176593604,34.6,80014.37,0.1,-0.03735,3e-05,5.48758]
[1778176594170,34.6,80059.19,0.1,-0.03581,3e-05,5.30486]
[1778176596797,34.6,80055.13,0.1,-0.03595,3e-05,5.32177]
[1778176597433,34.6,80090.55,0.1,-0.03477,3e-05,5.18096]
[1778176597626,34.6,80090.55,0.1,-0.03477,3e-05,5.18096]
[1778176597806,34.6,80090.55,0.1,-0.03477,3e-05,5.18096]
[1778176597847,34.6,80090.55,0.1,-0.03477,3e-05,5.18096]
[1778176598226,34.6,80089.75,0.1,-0.0348,3e-05,5.18405]
[1778176598557,34.6,80089.75,0.1,-0.0348,3e-05,5.18405]
[1778176599304,34.6,80089.75,0.1,-0.0348,3e-05,5.18405]
[1778176599341,34.6,80088.2,0.1,-0.03486,3e-05,5.19092]
[1778176601253,34.6,80103.01,0.1,-0.03437,3e-05,5.13247]
[1778176604675,34.6,80101.59,0.1,-0.03442,3e-05,5.1387]
[1778176605276,34.6,80092.97,0.1,-0.03471,3e-05,5.17294]
[1778176606362,34.6,80092.97,0.1,-0.03471,3e-05,5.17294]
[1778176606439,34.6,80076.98,0.1,-0.03524,3e-05,5.23669]
[1778176607881,34.6,80076.98,0.1,-0.03524,3e-05,5.23676]
[1778176608296,34.6,80070.43,0.1,-0.03546,3e-05,5.263]
[1778176610310,34.6,80054.71,0.1,-0.03599,3e-05,5.3262]
[1778176611432,34.6,80054.71,0.1,-0.03599,3e-05,5.3262]
[1778176612324,34.6,80039.39,0.1,-0.03651,3e-05,5.38809]
[1778176613149,34.6,80039.39,0.1,-0.03651,3e-05,5.38809]
[1778176613331,34.6,80038.94,0.1,-0.03653,3e-05,5.39031]
[1778176618372,34.6,80036.25,0.1,-0.03661,3e-05,5.4007]
[1778176623447,34.6,80045.1,0.1,-0.0363,3e-05,5.36347]
[1778176625447,34.6,80073.92,0.1,-0.03532,3e-05,5.24696]
[1778176627466,34.6,80087.44,0.1,-0.03488,3e-05,5.19317]
[1778176632469,34.6,80088.04,0.1,-0.03487,3e-05,5.19279]
[1778176637537,34.61,80082.94,0.1,-0.03505,3e-05,5.21382]
[1778176642574,34.61,80083.48,0.1,-0.03503,3e-05,5.21211]
[1778176647607,34.61,80093.98,0.1,-0.0347,3e-05,5.17263]
[1778176652645,34.62,80080.65,0.1,-0.03515,3e-05,5.22515]
[1778176657677,34.62,80085.65,0.1,-0.03499,3e-05,5.20582]
[1778176662714,34.62,80080.45,0.1,-0.03516,3e-05,5.22705]
[1778176667748,34.62,80080.96,0.1,-0.03515,3e-05,5.22554]
[1778176672785,34.62,80080.58,0.1,-0.03517,3e-05,5.22746]
[1778176677820,34.62,80088.13,0.1,-0.03492,3e-05,5.19797]
[1778176682854,34.62,80086.24,0.1,-0.03499,3e-05,5.20589]
[1778176687889,34.62,80080.39,0.1,-0.03518,3e-05,5.22964]
[1778176692925,34.62,80076.94,0.1,-0.0353,3e-05,5.24361]
[1778176696954,34.62,80093.37,0.1,-0.03476,3e-05,5.17847]
[1778176701987,34.63,80098.8,0.1,-0.03459,3e-05,5.15789]
[1778176707022,34.63,80103.61,0.1,-0.03443,3e-05,5.13874]
[1778176712057,34.62,80105.68,0.1,-0.03434,3e-05,5.12671]
[1778176717092,34.62,80104.23,0.1,-0.03438,3e-05,5.13226]
[1778176722127,34.62,80106.23,0.1,-0.03432,3e-05,5.12426]
[1778176727162,34.62,80105.29,0.1,-0.03434,3e-05,5.12781]
[1778176732199,34.62,80112.23,0.1,-0.03412,3e-05,5.10048]
[1778176737241,34.62,80113.93,0.1,-0.03406,3e-05,5.09385]
[1778176742321,34.62,80116.87,0.1,-0.03397,3e-05,5.08241]
[1778176747358,34.62,80118.98,0.1,-0.0339,3e-05,5.07425]
[1778176752397,34.62,80120.17,0.1,-0.03386,3e-05,5.06967]
[1778176757436,34.62,80125.12,0.1,-0.03371,3e-05,5.05061]
[1778176762469,34.62,80136.85,0.1,-0.03334,3e-05,5.00559]
[1778176767504,34.63,80142.48,0.1,-0.03316,3e-05,4.98461]
[1778176770530,34.63,80121.58,0.1,-0.03384,3e-05,5.06676]
[1778176772543,34.63,80102.37,0.1,-0.03444,3e-05,5.13911]
[1778176777583,34.63,80098.52,0.1,-0.03457,3e-05,5.15383]
[1778176782614,34.63,80095.94,0.1,-0.03465,3e-05,5.16336]
[1778176787649,34.62,80090.62,0.1,-0.03482,3e-05,5.18381]
[1778176792686,34.62,80088.03,0.1,-0.03489,3e-05,5.1933]
[1778176797721,34.62,80098.7,0.1,-0.03454,3e-05,5.15041]
[1778176802819,34.62,80096.5,0.1,-0.03461,3e-05,5.15871]
[1778176805785,34.62,80076.21,0.1,-0.03528,3e-05,5.23904]
[1778176807801,34.62,80090.64,0.1,-0.03479,3e-05,5.18119]
[1778176812842,34.62,80085.18,0.1,-0.03497,3e-05,5.20235]
[1778176817880,34.62,80094.01,0.1,-0.03467,3e-05,5.16686]
[1778176821975,34.62,80087.64,0.1,-0.03488,3e-05,5.19185]
[1778176822574,34.62,80087.64,0.1,-0.03488,3e-05,5.19185]
[1778176825083,34.62,80095.89,0.1,-0.03461,3e-05,5.15889]
[1778176825283,34.62,80095.89,0.1,-0.03461,3e-05,5.15889]
[1778176826700,34.62,80107.56,0.1,-0.03423,3e-05,5.11278]
[1778176827567,34.62,80117.4,0.1,-0.03391,3e-05,5.07422]
[1778176827608,34.62,80117.4,0.1,-0.03391,3e-05,5.07422]
[1778176827610,34.62,80117.4,0.1,-0.03391,3e-05,5.07422]
[1778176827644,34.62,80119.41,0.1,-0.03384,3e-05,5.0665]
[1778176828652,34.62,80119.41,0.1,-0.03384,3e-05,5.0665]
[1778176828711,34.62,80121.62,0.1,-0.03377,3e-05,5.05798]
[1778176834231,34.62,80122.8,0.1,-0.03372,3e-05,5.05094]
[1778176834301,34.62,80127.66,0.1,-0.03357,3e-05,5.03226]
[1778176834941,34.62,80127.66,0.1,-0.03357,3e-05,5.03226]
[1778176835394,34.62,80127.66,0.1,-0.03357,3e-05,5.03226]
[1778176835490,34.62,80127.82,0.1,-0.03356,3e-05,5.03179]
[1778176838841,34.62,80129.67,0.1,-0.03351,3e-05,5.02489]
[1778176839682,34.62,80131.57,0.1,-0.03345,3e-05,5.01781]
[1778176842260,34.62,80138.55,0.1,-0.03323,3e-05,4.99096]
[1778176842315,34.62,80137.04,0.1,-0.03328,3e-05,4.99721]
[1778176844786,34.62,80137.04,0.1,-0.03328,3e-05,4.99721]
[1778176845102,34.62,80134.58,0.1,-0.03336,3e-05,5.00692]
[1778176846781,34.62,80137.74,0.1,-0.03326,3e-05,4.99487]
[1778176847651,34.62,80141.21,0.1,-0.03315,3e-05,4.98206]
[1778176849005,34.62,80141.21,0.1,-0.03315,3e-05,4.98206]
[1778176849656,34.62,80141.21,0.1,-0.03315,3e-05,4.98206]
[1778176849691,34.62,80158.56,0.1,-0.03261,3e-05,4.91596]
[1778176850776,34.62,80158.56,0.1,-0.03261,3e-05,4.91596]
[1778176851114,34.62,80158.88,0.1,-0.0326,3e-05,4.91449]
[1778176856156,34.63,80168.06,0.1,-0.03233,3e-05,4.88108]
[1778176857928,34.63,80160.98,0.1,-0.03255,3e-05,4.90884]
[1778176858171,34.63,80160.98,0.1,-0.03255,3e-05,4.90884]
[1778176860207,34.63,80157.16,0.1,-0.03268,3e-05,4.92377]
[1778176860462,34.63,80148.45,0.1,-0.03295,3e-05,4.95747]
[1778176860868,34.63,80148.45,0.1,-0.03295,3e-05,4.95747]
[1778176861190,34.63,80148.45,0.1,-0.03295,3e-05,4.95776]
[1778176862100,34.63,80148.45,0.1,-0.03295,3e-05,4.95776]
[1778176862625,34.63,80148.45,0.1,-0.03295,3e-05,4.95776]
[1778176864063,34.63,80148.96,0.1,-0.03294,3e-05,4.95651]
[1778176864216,34.63,80159.33,0.1,-0.03262,3e-05,4.91678]
[1778176869598,34.64,80152.35,0.1,-0.03285,3e-05,4.94502]
[1778176869690,34.64,80141.5,0.1,-0.03321,3e-05,4.98882]
[1778176875792,34.64,80132.95,0.1,-0.03348,3e-05,5.02231]
[1778176876176,34.64,80133.89,0.1,-0.03346,3e-05,5.01879]
[1778176876301,34.64,80140.92,0.1,-0.03323,3e-05,4.99172]
[1778176879321,34.64,80158.5,0.1,-0.03268,3e-05,4.92477]
[1778176884355,34.64,80157.83,0.1,-0.03272,3e-05,4.92872]
[1778176885934,34.65,80154.24,0.1,-0.03283,3e-05,4.94297]
[1778176886704,34.65,80154.24,0.1,-0.03283,3e-05,4.94297]
[1778176887578,34.65,80151.58,0.1,-0.03292,3e-05,4.95341]
[1778176887595,34.65,80151.72,0.1,-0.03291,3e-05,4.95287]
[1778176891656,34.65,80148.45,0.1,-0.03304,3e-05,4.96799]
[1778176891657,34.65,80149.58,0.1,-0.03299,3e-05,4.96114]
[1778176895000,34.65,80152.8,0.1,-0.03289,3e-05,4.94916]
[1778176895434,34.65,80152.29,0.1,-0.03291,3e-05,4.95133]
[1778176898946,34.66,80145.48,0.1,-0.03313,3e-05,4.97813]
[1778176899462,34.66,80145.47,0.1,-0.03313,3e-05,4.97835]
[1778176900045,34.66,80145.47,0.1,-0.03313,3e-05,4.97835]
[1778176900470,34.66,80146.03,0.1,-0.03311,3e-05,4.97635]
[1778176902371,34.66,80145.99,0.1,-0.03311,3e-05,4.97667]
[1778176902511,34.66,80145.99,0.1,-0.03311,3e-05,4.97667]
[1778176902581,34.66,80145.99,0.1,-0.03311,3e-05,4.97667]
[1778176902615,34.66,80155.49,0.1,-0.03282,3e-05,4.94033]
[1778176908533,34.66,80163.04,0.1,-0.03259,3e-05,4.91308]
[1778176913569,34.67,80154.33,0.1,-0.03289,3e-05,4.94945]
[1778176917295,34.67,80154.93,0.1,-0.03288,3e-05,4.94789]
[1778176917596,34.67,80154.08,0.1,-0.03291,3e-05,4.95133]
[1778176918815,34.67,80154.08,0.1,-0.03291,3e-05,4.95133]
[1778176918873,34.67,80154.16,0.1,-0.0329,3e-05,4.9512]
[1778176924653,34.67,80169.55,0.1,-0.03243,3e-05,4.89358]
[1778176925137,34.67,80169.55,0.1,-0.03243,3e-05,4.89358]
[1778176930694,34.67,80165.08,0.1,-0.03258,3e-05,4.91214]
[1778176932388,34.67,80163.17,0.1,-0.03265,3e-05,4.91966]
[1778176932709,34.68,80155.59,0.1,-0.03289,3e-05,4.94888]
[1778176933030,34.68,80155.59,0.1,-0.03289,3e-05,4.94888]
[1778176933716,34.68,80145.34,0.1,-0.03321,3e-05,4.98846]
[1778176934009,34.68,80145.34,0.1,-0.03321,3e-05,4.98846]
[1778176934721,34.68,80156.83,0.1,-0.03285,3e-05,4.94441]
[1778176934907,34.68,80156.83,0.1,-0.03285,3e-05,4.94441]
[1778176935729,34.68,80157.79,0.1,-0.03282,3e-05,4.94092]
[1778176940766,34.68,80150.03,0.1,-0.03307,3e-05,4.97157]
[1778176943788,34.68,80165.66,0.1,-0.03258,3e-05,4.91222]
[1778176948822,34.68,80155.79,0.1,-0.0329,3e-05,4.9509]
[1778176953043,34.68,80151.47,0.1,-0.03302,3e-05,4.96529]
[1778176958894,34.68,80144.55,0.1,-0.03325,3e-05,4.99261]
[1778176960906,34.68,80158.73,0.1,-0.0328,3e-05,4.93838]
[1778176963936,34.68,80172.43,0.1,-0.03238,3e-05,4.88606]
[1778176968962,34.69,80167.15,0.1,-0.03255,3e-05,4.90743]
[1778176973997,34.69,80169.45,0.1,-0.03249,3e-05,4.90012]
[1778176975387,34.69,80169.45,0.1,-0.03249,3e-05,4.90012]
[1778176975474,34.69,80169.45,0.1,-0.03249,3e-05,4.90012]
[1778176975519,34.69,80174.96,0.1,-0.03232,3e-05,4.87946]
[1778176976847,34.69,80174.96,0.1,-0.03232,3e-05,4.87946]
[1778176976935,34.69,80175.07,0.1,-0.03232,3e-05,4.87934]
[1778176982064,34.7,80172.17,0.1,-0.03242,3e-05,4.89207]
[1778176987090,34.69,80162.43,0.1,-0.03272,3e-05,4.92804]
[1778176992126,34.69,80159.43,0.1,-0.0328,3e-05,4.93828]
[1778176997161,34.69,80159.04,0.1,-0.0328,3e-05,4.93794]
[1778177002196,34.68,80161.07,0.1,-0.03272,3e-05,4.9277]
[1778177003418,34.68,80161.07,0.1,-0.03272,3e-05,4.9277]
[1778177009076,34.67,80158.47,0.1,-0.03276,3e-05,4.93262]
[1778177014281,34.66,80161.48,0.1,-0.03262,3e-05,4.9149]
[1778177019316,34.66,80170.6,0.1,-0.03231,3e-05,4.87729]
[1778177025358,34.65,80166.61,0.1,-0.03239,3e-05,4.88667]
[1778177030397,34.64,80153.17,0.1,-0.03277,3e-05,4.93375]
[1778177035429,34.63,80151.3,0.1,-0.03282,3e-05,4.93951]
[1778177040464,34.63,80164.36,0.1,-0.0324,3e-05,4.88736]
[1778177045500,34.62,80175.21,0.1,-0.03202,3e-05,4.8416]
[1778177050541,34.61,80171.76,0.1,-0.0321,3e-05,4.85078]
[1778177055575,34.6,80167.3,0.1,-0.03221,3e-05,4.86442]
[1778177060611,34.6,80168.88,0.1,-0.03213,3e-05,4.85456]
[1778177066654,34.58,80168.41,0.1,-0.0321,3e-05,4.85083]
[1778177071689,34.57,80172.76,0.1,-0.03191,3e-05,4.82701]
[1778177076902,34.57,80173.41,0.1,-0.03187,3e-05,4.82105]
[1778177082770,34.55,80176.34,0.1,-0.03173,3e-05,4.8041]
[1778177087809,34.55,80175.38,0.1,-0.03172,3e-05,4.80352]
[1778177088813,34.55,80148.8,0.1,-0.03255,3e-05,4.9043]
[1778177093848,34.54,80152.51,0.1,-0.03241,3e-05,4.88782]
[1778177098882,34.54,80160.55,0.1,-0.03215,3e-05,4.85589]
[1778177103918,34.53,80157.19,0.1,-0.03223,3e-05,4.86604]
[1778177108959,34.53,80158.77,0.1,-0.03218,3e-05,4.85883]
[1778177113996,34.53,80155.39,0.1,-0.03227,3e-05,4.87047]
[1778177119033,34.52,80155.7,0.1,-0.03225,3e-05,4.86796]
[1778177124071,34.52,80156.74,0.1,-0.03221,3e-05,4.86267]
[1778177129108,34.52,80145.02,0.1,-0.03257,3e-05,4.90747]
[1778177134668,34.52,80148.28,0.1,-0.03245,3e-05,4.89136]
[1778177140188,34.52,80159.81,0.1,-0.03209,3e-05,4.84743]
[1778177145229,34.52,80164.91,0.1,-0.03192,3e-05,4.82724]
[1778177150259,34.52,80162.33,0.1,-0.03199,3e-05,4.83583]
[1778177154296,34.51,80178.67,0.1,-0.03148,3e-05,4.77291]
[1778177159331,34.51,80186.8,0.1,-0.03121,3e-05,4.73927]
[1778177164371,34.5,80180.68,0.1,-0.03137,3e-05,4.75842]
[1778177169408,34.49,80180.58,0.1,-0.03134,3e-05,4.75505]
[1778177175133,34.48,80180.33,0.1,-0.03132,3e-05,4.75302]
[1778177176458,34.48,80195.23,0.1,-0.03086,3e-05,4.69533]
[1778177182172,34.47,80198.66,0.1,-0.03073,3e-05,4.67967]
[1778177187536,34.47,80198.18,0.1,-0.03072,3e-05,4.67796]
[1778177193137,34.46,80185.54,0.1,-0.03106,3e-05,4.71982]
[1778177198619,34.45,80169.91,0.1,-0.0315,3e-05,4.7743]
[1778177203656,34.45,80166.74,0.1,-0.03158,3e-05,4.78427]
[1778177208692,34.44,80165.92,0.1,-0.03159,3e-05,4.78487]
[1778177213726,34.44,80169.7,0.1,-0.03147,3e-05,4.77024]
[1778177217755,34.44,80188.74,0.1,-0.03089,3e-05,4.69828]
[1778177222791,34.43,80190.16,0.1,-0.03082,3e-05,4.68993]
[1778177227824,34.43,80193.79,0.1,-0.03069,3e-05,4.67357]
[1778177232860,34.42,80192.59,0.1,-0.03071,3e-05,4.67534]
[1778177237897,34.42,80183.06,0.1,-0.03097,3e-05,4.708]
[1778177242931,34.41,80173.04,0.1,-0.03125,3e-05,4.74258]
[1778177247966,34.4,80166.58,0.1,-0.03143,3e-05,4.76436]
[1778177254009,34.4,80166.32,0.1,-0.03139,3e-05,4.7591]
[1778177259046,34.39,80178.56,0.1,-0.03099,3e-05,4.70997]
[1778177264079,34.38,80187.51,0.1,-0.0307,3e-05,4.67394]
[1778177269114,34.38,80199.06,0.1,-0.03034,3e-05,4.62882]
[1778177274216,34.38,80202.22,0.1,-0.03023,3e-05,4.61531]
[1778177279251,34.37,80202.57,0.1,-0.03021,3e-05,4.61215]
[1778177284291,34.37,80205.89,0.1,-0.03009,3e-05,4.59818]
[1778177289326,34.33,80210.67,0.1,-0.02983,3e-05,4.56488]
[1778177294363,34.33,80209.67,0.1,-0.02985,3e-05,4.56704]
[1778177299397,34.33,80200.83,0.1,-0.03009,3e-05,4.59782]
[1778177303045,34.32,80186.23,0.1,-0.03051,3e-05,4.65019]
[1778177306219,34.32,80170.35,0.1,-0.03098,3e-05,4.70785]
[1778177311487,34.32,80171.12,0.1,-0.03095,3e-05,4.70297]
[1778177316529,34.32,80175.03,0.1,-0.03084,3e-05,4.68942]
[1778177321744,34.33,80179.24,0.1,-0.03072,3e-05,4.67452]
[1778177327601,34.32,80190.47,0.1,-0.03037,3e-05,4.63149]
[1778177333360,34.32,80185.74,0.1,-0.03049,3e-05,4.64703]
[1778177339004,34.31,80186.29,0.1,-0.03046,3e-05,4.64269]
[1778177344725,34.31,80175.81,0.1,-0.03077,3e-05,4.68082]
[1778177349760,34.31,80167.15,0.1,-0.03104,3e-05,4.71448]
[1778177354800,34.32,80164.07,0.1,-0.03113,3e-05,4.7262]
[1778177359835,34.32,80180.34,0.1,-0.03065,3e-05,4.6664]
[1778177364870,34.32,80177.76,0.1,-0.03074,3e-05,4.67725]
[1778177369905,34.32,80173.29,0.1,-0.03088,3e-05,4.69497]
[1778177374943,34.32,80169.76,0.1,-0.03098,3e-05,4.70632]
[1778177379974,34.33,80163.58,0.1,-0.03117,3e-05,4.73028]
[1778177385126,34.33,80152.71,0.1,-0.03151,3e-05,4.77234]
[1778177387093,34.33,80141.75,0.1,-0.03186,3e-05,4.81516]
[1778177387181,34.33,80122.99,0.1,-0.03245,3e-05,4.88749]
[1778177393085,34.34,80121.49,0.1,-0.03252,3e-05,4.89603]
[1778177398108,34.34,80127.2,0.1,-0.03236,3e-05,4.87614]
[1778177403141,34.35,80122.68,0.1,-0.03251,3e-05,4.8955]
[1778177408199,34.35,80112.57,0.1,-0.03285,3e-05,4.93614]
[1778177409509,34.35,80112.57,0.1,-0.03285,3e-05,4.93614]
[1778177410202,34.35,80108.98,0.1,-0.03297,3e-05,4.95059]
[1778177413301,34.35,80105.87,0.1,-0.03307,3e-05,4.96314]
[1778177413368,34.35,80102.84,0.1,-0.03317,3e-05,4.97515]
[1778177419267,34.36,80110.83,0.1,-0.03292,3e-05,4.94561]
[1778177422289,34.36,80128.03,0.1,-0.03239,3e-05,4.88019]
[1778177427324,34.36,80127.7,0.1,-0.0324,3e-05,4.88221]
[1778177432361,34.36,80132.64,0.1,-0.03225,3e-05,4.86222]
[1778177437398,34.36,80132.32,0.1,-0.03226,3e-05,4.86364]
[1778177438855,34.36,80134.37,0.1,-0.0322,3e-05,4.85618]
[1778177444444,34.37,80133.6,0.1,-0.03224,3e-05,4.86088]
[1778177449478,34.37,80132.8,0.1,-0.03227,3e-05,4.86469]
[1778177454513,34.37,80136.46,0.1,-0.03217,3e-05,4.8526]
[1778177459559,34.38,80135.25,0.1,-0.03222,3e-05,4.85913]
[1778177464593,34.38,80134.6,0.1,-0.03224,3e-05,4.86176]
[1778177469630,34.38,80127.46,0.1,-0.03248,3e-05,4.8904]
[1778177475248,34.38,80127.91,0.1,-0.03247,3e-05,4.89022]
[1778177480303,34.39,80136.74,0.1,-0.03221,3e-05,4.85773]
[1778177485751,34.39,80125.35,0.1,-0.03258,3e-05,4.90359]
[1778177490780,34.39,80134.47,0.1,-0.03231,3e-05,4.87014]
[1778177495815,34.4,80133.77,0.1,-0.03233,3e-05,4.87159]
[1778177500849,34.4,80135.12,0.1,-0.0323,3e-05,4.86803]
[1778177505884,34.4,80133.05,0.1,-0.03237,3e-05,4.87747]
[1778177510923,34.41,80135.18,0.1,-0.03232,3e-05,4.87087]
[1778177515961,34.41,80137.95,0.1,-0.03225,3e-05,4.86179]
[1778177520993,34.41,80140.65,0.1,-0.03217,3e-05,4.85303]
[1778177526128,34.41,80139.53,0.1,-0.03221,3e-05,4.85737]
[1778177532089,34.41,80137.46,0.1,-0.03227,3e-05,4.86461]
[1778177537130,34.41,80129.32,0.1,-0.03252,3e-05,4.89584]
[1778177542165,34.41,80127.89,0.1,-0.03257,3e-05,4.90186]
[1778177547203,34.42,80134.0,0.1,-0.03239,3e-05,4.88003]
[1778177552237,34.42,80138.9,0.1,-0.03223,3e-05,4.85983]
[1778177558282,34.42,80144.88,0.1,-0.03206,3e-05,4.83791]
[1778177564327,34.42,80151.29,0.1,-0.03185,3e-05,4.81235]
[1778177569362,34.42,80130.93,0.1,-0.03248,3e-05,4.88959]
[1778177575407,34.42,80130.96,0.1,-0.03247,3e-05,4.88879]
[1778177580652,34.41,80134.11,0.1,-0.03236,3e-05,4.87558]
[1778177586484,34.41,80137.34,0.1,-0.03225,3e-05,4.86134]
[1778177591528,34.41,80133.41,0.1,-0.03236,3e-05,4.87509]
[1778177596556,34.41,80133.52,0.1,-0.03236,3e-05,4.87504]
[1778177601594,34.41,80139.72,0.1,-0.03216,3e-05,4.85012]
[1778177606632,34.4,80137.05,0.1,-0.03223,3e-05,4.85921]
[1778177611667,34.4,80130.51,0.1,-0.03241,3e-05,4.88013]
[1778177616713,34.4,80130.03,0.1,-0.03242,3e-05,4.88154]
[1778177621752,34.4,80132.14,0.1,-0.03234,3e-05,4.87146]
[1778177626780,34.39,80141.82,0.1,-0.03203,3e-05,4.83329]
[1778177632423,34.39,80150.56,0.1,-0.03172,3e-05,4.79622]
[1778177637867,34.38,80151.89,0.1,-0.03165,3e-05,4.78697]
[1778177642898,34.37,80158.19,0.1,-0.03142,3e-05,4.75921]
[1778177647932,34.36,80165.19,0.1,-0.03118,3e-05,4.72925]
[1778177650953,34.36,80166.34,0.1,-0.03113,3e-05,4.72279]
[1778177655583,34.35,80167.05,0.1,-0.03108,3e-05,4.71665]
[1778177660789,34.34,80167.36,0.1,-0.03106,3e-05,4.71341]
[1778177666073,34.33,80175.68,0.1,-0.03077,3e-05,4.67796]
[1778177671108,34.33,80167.27,0.1,-0.03098,3e-05,4.70341]
[1778177676139,34.32,80166.38,0.1,-0.03098,3e-05,4.70349]
[1778177681174,34.31,80165.57,0.1,-0.03098,3e-05,4.70325]
[1778177685799,34.31,80183.68,0.1,-0.03041,3e-05,4.63265]
[1778177690846,34.3,80174.84,0.1,-0.03065,3e-05,4.66277]
[1778177695870,34.29,80168.99,0.1,-0.0308,3e-05,4.68119]
[1778177702324,34.29,80167.06,0.1,-0.03084,3e-05,4.68559]
[1778177707356,34.28,80166.42,0.1,-0.03084,3e-05,4.68527]
[1778177712393,34.28,80166.83,0.1,-0.0308,3e-05,4.68063]
[1778177717428,34.27,80165.88,0.1,-0.03081,3e-05,4.68217]
[1778177722470,34.27,80144.65,0.1,-0.03144,3e-05,4.75948]
[1778177727503,34.26,80141.38,0.1,-0.03151,3e-05,4.7688]
[1778177732541,34.25,80135.86,0.1,-0.03164,3e-05,4.78368]
[1778177738580,34.24,80137.22,0.1,-0.03156,3e-05,4.77396]
[1778177743620,34.24,80146.99,0.1,-0.03124,3e-05,4.73446]
[1778177748655,34.23,80158.21,0.1,-0.03087,3e-05,4.68892]
[1778177753695,34.22,80169.86,0.1,-0.0305,3e-05,4.64247]
[1778177755842,34.22,80185.82,0.1,-0.03002,3e-05,4.58263]
[1778177761748,34.22,80183.77,0.1,-0.03007,3e-05,4.58839]
[1778177764632,34.22,80189.08,0.1,-0.0299,3e-05,4.56815]
[1778177764888,34.22,80189.08,0.1,-0.0299,3e-05,4.56815]
[1778177765776,34.22,80199.58,0.1,-0.02959,3e-05,4.52904]
[1778177766760,34.22,80199.58,0.1,-0.02959,3e-05,4.52904]
[1778177766845,34.22,80208.27,0.1,-0.02933,3e-05,4.49688]
[1778177772825,34.21,80201.67,0.1,-0.02952,3e-05,4.51968]
[1778177775772,34.21,80203.67,0.1,-0.02945,3e-05,4.51188]
[1778177775845,34.21,80204.47,0.1,-0.02943,3e-05,4.50872]
[1778177777995,34.21,80205.74,0.1,-0.02939,3e-05,4.50363]
[1778177778864,34.21,80205.74,0.1,-0.02939,3e-05,4.50363]
[1778177779689,34.21,80206.84,0.1,-0.02935,3e-05,4.4994]
[1778177779873,34.21,80206.84,0.1,-0.02935,3e-05,4.49918]
[1778177784912,34.21,80213.94,0.1,-0.02914,3e-05,4.47234]
[1778177789946,34.2,80212.8,0.1,-0.02916,3e-05,4.47557]
[1778177794981,34.2,80204.26,0.1,-0.02939,3e-05,4.50272]
[1778177795445,34.2,80204.26,0.1,-0.02939,3e-05,4.50272]
[1778177795538,34.2,80202.47,0.1,-0.02944,3e-05,4.50924]
[1778177796345,34.2,80202.47,0.1,-0.02944,3e-05,4.50924]
[1778177796406,34.2,80203.19,0.1,-0.02942,3e-05,4.50662]
[1778177802042,34.2,80206.91,0.1,-0.0293,3e-05,4.4915]
[1778177807078,34.2,80209.46,0.1,-0.02922,3e-05,4.48143]
[1778177812117,34.2,80207.8,0.1,-0.02926,3e-05,4.48643]
[1778177817151,34.19,80204.22,0.1,-0.02935,3e-05,4.49835]
[1778177822191,34.19,80205.07,0.1,-0.02932,3e-05,4.49406]
[1778177827223,34.19,80212.33,0.1,-0.0291,3e-05,4.46665]
[1778177832261,34.19,80212.02,0.1,-0.0291,3e-05,4.46687]
[1778177837296,34.18,80213.51,0.1,-0.02905,3e-05,4.46061]
[1778177842337,34.18,80216.72,0.1,-0.02895,3e-05,4.44819]
[1778177847371,34.18,80213.04,0.1,-0.02905,3e-05,4.46067]
[1778177852406,34.18,80214.46,0.1,-0.02899,3e-05,4.45174]
[1778177858449,34.18,80214.59,0.1,-0.02897,3e-05,4.4502]
[1778177863483,34.18,80226.58,0.1,-0.02864,3e-05,4.40782]
[1778177869527,34.18,80222.49,0.1,-0.02875,3e-05,4.42187]
[1778177874565,34.18,80221.14,0.1,-0.02878,3e-05,4.42631]
[1778177879601,34.17,80220.15,0.1,-0.02881,3e-05,4.42933]
[1778177884635,34.17,80216.83,0.1,-0.0289,3e-05,4.44072]
[1778177889671,34.17,80210.57,0.1,-0.02907,3e-05,4.4627]
[1778177894708,34.17,80199.63,0.1,-0.02938,3e-05,4.50144]
[1778177899754,34.17,80210.46,0.1,-0.02906,3e-05,4.46069]
[1778177904778,34.16,80218.6,0.1,-0.02882,3e-05,4.43059]
[1778177909813,34.16,80218.39,0.1,-0.02882,3e-05,4.43067]
[1778177914848,34.16,80219.74,0.1,-0.02876,3e-05,4.42246]
[1778177919891,34.16,80218.79,0.1,-0.02878,3e-05,4.42527]
[1778177923006,34.16,80229.55,0.1,-0.02847,3e-05,4.38643]
[1778177923093,34.16,80229.81,0.1,-0.02847,3e-05,4.38545]
[1778177924584,34.16,80229.47,0.1,-0.02848,3e-05,4.38661]
[1778177924918,34.16,80229.36,0.1,-0.02848,3e-05,4.3869]
[1778177929958,34.16,80219.71,0.1,-0.02875,3e-05,4.42114]
[1778177934990,34.16,80218.53,0.1,-0.02878,3e-05,4.42487]
[1778177940029,34.16,80217.12,0.1,-0.02882,3e-05,4.42941]
[1778177945068,34.16,80220.08,0.1,-0.02873,3e-05,4.41824]
[1778177950098,34.15,80218.17,0.1,-0.02878,3e-05,4.42468]
[1778177955132,34.15,80216.27,0.1,-0.02883,3e-05,4.43108]
[1778177962778,34.15,80209.76,0.1,-0.02901,3e-05,4.45387]
[1778177968224,34.15,80209.47,0.1,-0.02901,3e-05,4.45424]
[1778177973259,34.15,80211.14,0.1,-0.02894,3e-05,4.44493]
[1778177978430,34.15,80209.35,0.1,-0.02899,3e-05,4.45094]
[1778177984103,34.15,80202.8,0.1,-0.02918,3e-05,4.47419]
[1778177989967,34.14,80194.5,0.1,-0.02941,3e-05,4.50296]
[1778177995419,34.14,80189.67,0.1,-0.02954,3e-05,4.51916]
[1778178000454,34.14,80186.87,0.1,-0.02962,3e-05,4.5295]
[1778178006153,34.14,80199.95,0.1,-0.02923,3e-05,4.48116]
[1778178008511,34.14,80216.14,0.1,-0.02876,3e-05,4.42206]
[1778178013546,34.14,80216.96,0.1,-0.02874,3e-05,4.41878]
[1778178018582,34.14,80213.79,0.1,-0.02882,3e-05,4.42984]
[1778178023621,34.14,80213.0,0.1,-0.02884,3e-05,4.43229]
[1778178028657,34.14,80213.1,0.1,-0.02884,3e-05,4.43153]
[1778178033690,34.13,80199.36,0.1,-0.02921,3e-05,4.47771]
[1778178038730,34.13,80201.94,0.1,-0.02913,3e-05,4.46766]
[1778178043760,34.13,80199.25,0.1,-0.0292,3e-05,4.47635]
[1778178048798,34.13,80197.22,0.1,-0.02925,3e-05,4.48276]
[1778178053832,34.13,80198.06,0.1,-0.02922,3e-05,4.47863]
[1778178058865,34.12,80191.0,0.1,-0.02942,3e-05,4.50321]
[1778178064020,34.12,80188.22,0.1,-0.02949,3e-05,4.51245]
[1778178069942,34.12,80184.41,0.1,-0.02959,3e-05,4.52478]
[1778178074978,34.11,80179.63,0.1,-0.02972,3e-05,4.54109]
[1778178081026,34.11,80177.3,0.1,-0.02978,3e-05,4.54813]
[1778178086060,34.11,80179.14,0.1,-0.02971,3e-05,4.54012]
[1778178091100,34.11,80180.0,0.1,-0.02966,3e-05,4.53275]
[1778178096131,34.1,80181.12,0.1,-0.02962,3e-05,4.52747]
[1778178101166,34.1,80179.7,0.1,-0.02965,3e-05,4.53154]
[1778178106201,34.1,80180.72,0.1,-0.02961,3e-05,4.52667]
[1778178111236,34.1,80179.5,0.1,-0.02964,3e-05,4.53011]
[1778178116271,34.09,80181.75,0.1,-0.02956,3e-05,4.5209]
[1778178121307,34.09,80177.49,0.1,-0.02968,3e-05,4.53559]
[1778178126343,34.09,80178.34,0.1,-0.02965,3e-05,4.53158]
[1778178131377,34.09,80183.29,0.1,-0.0295,3e-05,4.51266]
[1778178132578,34.09,80183.29,0.1,-0.0295,3e-05,4.51266]
[1778178133161,34.09,80183.29,0.1,-0.0295,3e-05,4.51266]
[1778178139435,34.09,80207.09,0.1,-0.0288,3e-05,4.42567]
[1778178143991,34.09,80213.76,0.1,-0.02861,3e-05,4.40175]
[1778178143997,34.09,80213.47,0.1,-0.02862,3e-05,4.40284]
[1778178145355,34.09,80213.47,0.1,-0.02862,3e-05,4.40288]
[1778178146212,34.09,80213.47,0.1,-0.02862,3e-05,4.40288]
[1778178153337,34.09,80214.22,0.1,-0.02859,3e-05,4.39765]
[1778178154029,34.09,80214.19,0.1,-0.02859,3e-05,4.39778]
[1778178155547,34.09,80214.15,0.1,-0.02859,3e-05,4.39795]
[1778178155649,34.09,80213.46,0.1,-0.02861,3e-05,4.40043]
[1778178161211,34.09,80204.53,0.1,-0.02886,3e-05,4.43235]
[1778178166987,34.09,80207.08,0.1,-0.02879,3e-05,4.42291]
[1778178169200,34.09,80205.93,0.1,-0.02882,3e-05,4.42694]
[1778178169290,34.09,80209.38,0.1,-0.02872,3e-05,4.41443]
[1778178169882,34.09,80209.38,0.1,-0.02872,3e-05,4.41443]
[1778178169935,34.09,80208.47,0.1,-0.02875,3e-05,4.41771]
[1778178176248,34.09,80203.68,0.1,-0.02888,3e-05,4.43459]
[1778178181351,34.08,80206.88,0.1,-0.02878,3e-05,4.42241]
[1778178186762,34.08,80210.44,0.1,-0.02868,3e-05,4.40925]
[1778178191802,34.08,80217.63,0.1,-0.02847,3e-05,4.3832]
[1778178196832,34.08,80214.44,0.1,-0.02856,3e-05,4.39453]
[1778178201866,34.08,80213.21,0.1,-0.0286,3e-05,4.39886]
[1778178206904,34.08,80204.1,0.1,-0.02886,3e-05,4.43144]
[1778178211937,34.08,80206.08,0.1,-0.02878,3e-05,4.4212]
[1778178216972,34.08,80208.51,0.1,-0.02871,3e-05,4.41213]
[1778178222020,34.08,80211.02,0.1,-0.02863,3e-05,4.40281]
[1778178227055,34.08,80214.15,0.1,-0.02854,3e-05,4.39145]
[1778178232077,34.08,80215.41,0.1,-0.02851,3e-05,4.38676]
[1778178237112,34.08,80216.39,0.1,-0.02848,3e-05,4.38313]
[1778178243155,34.08,80217.09,0.1,-0.02846,3e-05,4.38051]
[1778178246537,34.08,80218.85,0.1,-0.02841,3e-05,4.37416]
[1778178247182,34.08,80218.26,0.1,-0.02842,3e-05,4.37626]
[1778178252217,34.08,80221.11,0.1,-0.02834,3e-05,4.36601]
[1778178254453,34.08,80220.15,0.1,-0.02837,3e-05,4.36944]
[1778178255238,34.08,80214.84,0.1,-0.02852,3e-05,4.38845]
[1778178260275,34.09,80221.25,0.1,-0.02836,3e-05,4.36869]
[1778178260597,34.09,80221.25,0.1,-0.02836,3e-05,4.36869]
[1778178261285,34.09,80223.05,0.1,-0.02832,3e-05,4.36293]
[1778178261545,34.09,80223.05,0.1,-0.02832,3e-05,4.36293]
[1778178262289,34.09,80223.16,0.1,-0.02831,3e-05,4.36254]
[1778178267325,34.09,80222.37,0.1,-0.02834,3e-05,4.36537]
[1778178272358,34.09,80220.49,0.1,-0.02837,3e-05,4.36932]
[1778178277393,34.09,80217.55,0.1,-0.02845,3e-05,4.37973]
[1778178282428,34.09,80219.24,0.1,-0.0284,3e-05,4.37347]
[1778178287465,34.09,80221.82,0.1,-0.02833,3e-05,4.36407]
[1778178292500,34.09,80217.26,0.1,-0.02846,3e-05,4.38016]
[1778178297533,34.08,80216.15,0.1,-0.02849,3e-05,4.38379]
[1778178303494,34.08,80216.5,0.1,-0.02847,3e-05,4.38226]
[1778178308613,34.08,80204.73,0.1,-0.0288,3e-05,4.42374]
[1778178313649,34.08,80204.99,0.1,-0.02879,3e-05,4.42215]
[1778178318686,34.08,80215.22,0.1,-0.0285,3e-05,4.38493]
[1778178323719,34.08,80218.63,0.1,-0.0284,3e-05,4.37237]
[1778178328753,34.08,80218.37,0.1,-0.0284,3e-05,4.37297]
[1778178333790,34.08,80218.61,0.1,-0.02838,3e-05,4.36904]
[1778178338823,34.08,80216.4,0.1,-0.02843,3e-05,4.37656]
[1778178343861,34.08,80216.3,0.1,-0.02843,3e-05,4.37647]
[1778178348896,34.08,80215.91,0.1,-0.02844,3e-05,4.37739]
[1778178353933,34.07,80216.54,0.1,-0.02842,3e-05,4.37466]
[1778178358966,34.07,80216.51,0.1,-0.02842,3e-05,4.3743]
[1778178364002,34.07,80216.98,0.1,-0.0284,3e-05,4.37213]
[1778178369039,34.07,80212.83,0.1,-0.02851,3e-05,4.38633]
[1778178374073,34.07,80208.53,0.1,-0.02863,3e-05,4.40109]
[1778178379108,34.07,80211.41,0.1,-0.02854,3e-05,4.39009]
[1778178384143,34.07,80217.77,0.1,-0.02836,3e-05,4.36677]
[1778178389178,34.07,80218.13,0.1,-0.02834,3e-05,4.3651]
[1778178394213,34.06,80222.42,0.1,-0.0282,3e-05,4.34668]
[1778178399248,34.06,80221.45,0.1,-0.02823,3e-05,4.3499]
[1778178404283,34.06,80221.26,0.1,-0.02823,3e-05,4.35029]
[1778178409319,34.06,80213.96,0.1,-0.02844,3e-05,4.37605]
[1778178414358,34.06,80213.27,0.1,-0.02845,3e-05,4.37803]
[1778178419394,34.06,80207.68,0.1,-0.02861,3e-05,4.39732]
[1778178423479,34.06,80206.37,0.1,-0.02864,3e-05,4.40176]
[1778178423530,34.06,80204.24,0.1,-0.0287,3e-05,4.40914]
[1778178429463,34.07,80190.95,0.1,-0.02911,3e-05,4.46023]
[1778178430123,34.07,80190.95,0.1,-0.02911,3e-05,4.46023]
[1778178430470,34.07,80190.55,0.1,-0.02912,3e-05,4.46169]
[1778178435505,34.06,80187.15,0.1,-0.02921,3e-05,4.47361]
[1778178441605,34.06,80184.38,0.1,-0.02929,3e-05,4.48305]
[1778178447779,34.06,80178.77,0.1,-0.02944,3e-05,4.50215]
[1778178456652,34.06,80177.47,0.1,-0.02945,3e-05,4.50266]
[1778178461687,34.05,80171.83,0.1,-0.02961,3e-05,4.52254]
[1778178466722,34.05,80167.49,0.1,-0.02973,3e-05,4.53741]
[1778178472408,34.05,80166.25,0.1,-0.02976,3e-05,4.54086]
[1778178477351,34.05,80175.49,0.1,-0.02948,3e-05,4.50615]
[1778178477365,34.05,80175.16,0.1,-0.02949,3e-05,4.5072]
[1778178482477,34.05,80172.12,0.1,-0.0296,3e-05,4.52091]
[1778178483637,34.05,80172.12,0.1,-0.0296,3e-05,4.52091]
[1778178483826,34.05,80172.12,0.1,-0.0296,3e-05,4.52142]
[1778178483849,34.06,80189.52,0.1,-0.0291,3e-05,4.45836]
[1778178485744,34.06,80188.96,0.1,-0.02912,3e-05,4.46101]
[1778178485817,34.06,80188.96,0.1,-0.02912,3e-05,4.46101]
[1778178485918,34.06,80186.3,0.1,-0.0292,3e-05,4.47128]
[1778178487065,34.06,80186.3,0.1,-0.0292,3e-05,4.47128]
[1778178487092,34.06,80186.24,0.1,-0.02921,3e-05,4.4721]
[1778178487831,34.06,80186.24,0.1,-0.02921,3e-05,4.4721]
[1778178488617,34.06,80186.09,0.1,-0.02922,3e-05,4.47386]
[1778178489080,34.06,80186.09,0.1,-0.02922,3e-05,4.47386]
[1778178489174,34.06,80188.14,0.1,-0.02916,3e-05,4.46639]
[1778178492699,34.07,80186.11,0.1,-0.02923,3e-05,4.475]
[1778178492906,34.07,80190.82,0.1,-0.0291,3e-05,4.4591]
[1778178493911,34.07,80190.82,0.1,-0.0291,3e-05,4.4591]
[1778178499954,34.08,80198.71,0.1,-0.02891,3e-05,4.43485]
[1778178504989,34.08,80204.6,0.1,-0.02876,3e-05,4.41684]
[1778178510027,34.09,80204.72,0.1,-0.02879,3e-05,4.41962]
[1778178515067,34.1,80205.12,0.1,-0.02878,3e-05,4.41863]
[1778178520101,34.1,80206.69,0.1,-0.02876,3e-05,4.41611]
[1778178525136,34.11,80202.86,0.1,-0.0289,3e-05,4.43301]
[1778178528165,34.11,80202.92,0.1,-0.0289,3e-05,4.43338]
[1778178528205,34.12,80204.41,0.1,-0.02887,3e-05,4.42917]
[1778178535205,34.12,80208.21,0.1,-0.02876,3e-05,4.41546]
[1778178538229,34.11,80192.45,0.1,-0.02921,3e-05,4.47207]
[1778178543263,34.11,80185.18,0.1,-0.02941,3e-05,4.49743]
[1778178549305,34.11,80182.09,0.1,-0.02949,3e-05,4.50726]
[1778178554341,34.11,80179.77,0.1,-0.02955,3e-05,4.51459]
[1778178560382,34.1,80178.02,0.1,-0.02959,3e-05,4.51963]
[1778178565416,34.1,80176.15,0.1,-0.02963,3e-05,4.52535]
[1778178569030,34.1,80179.63,0.1,-0.02953,3e-05,4.51194]
[1778178569457,34.1,80177.42,0.1,-0.02959,3e-05,4.51984]
[1778178570567,34.1,80177.42,0.1,-0.02959,3e-05,4.51984]
[1778178570668,34.1,80177.12,0.1,-0.0296,3e-05,4.52053]
[1778178574643,34.1,80176.22,0.1,-0.0296,3e-05,4.52068]
[1778178574755,34.1,80157.36,0.1,-0.03016,3e-05,4.58976]
[1778178575156,34.1,80157.36,0.1,-0.03016,3e-05,4.58976]
[1778178575491,34.1,80156.77,0.1,-0.03018,3e-05,4.59195]
[1778178576579,34.1,80133.98,0.1,-0.03086,3e-05,4.67672]
[1778178582389,34.09,80146.73,0.1,-0.03046,3e-05,4.6269]
[1778178587132,34.09,80146.17,0.1,-0.03046,3e-05,4.62706]
[1778178587165,34.09,80149.15,0.1,-0.03037,3e-05,4.61555]
[1778178592612,34.09,80148.06,0.1,-0.03041,3e-05,4.62113]
[1778178593776,34.09,80148.06,0.1,-0.03041,3e-05,4.62113]
[1778178593791,34.09,80139.31,0.1,-0.03068,3e-05,4.65438]
[1778178599674,34.09,80135.69,0.1,-0.03077,3e-05,4.66557]
[1778178604697,34.08,80135.62,0.1,-0.03075,3e-05,4.66303]
[1778178609729,34.08,80135.69,0.1,-0.03073,3e-05,4.66051]
[1778178614765,34.07,80144.15,0.1,-0.03046,3e-05,4.62678]
[1778178619800,34.07,80158.38,0.1,-0.03002,3e-05,4.57214]
[1778178623627,34.07,80168.79,0.1,-0.0297,3e-05,4.53296]
[1778178623830,34.06,80167.21,0.1,-0.02975,3e-05,4.53852]
[1778178624470,34.06,80167.21,0.1,-0.02975,3e-05,4.53852]
[1778178624834,34.06,80166.13,0.1,-0.02978,3e-05,4.54225]
[1778178629869,34.06,80176.13,0.1,-0.02947,3e-05,4.50444]
[1778178634910,34.06,80175.77,0.1,-0.02946,3e-05,4.5022]
[1778178638416,34.06,80184.41,0.1,-0.02921,3e-05,4.47029]
[1778178638929,34.06,80193.03,0.1,-0.02896,3e-05,4.43893]
[1778178640009,34.06,80193.03,0.1,-0.02896,3e-05,4.43893]
[1778178640042,34.06,80196.93,0.1,-0.02884,3e-05,4.42478]
[1778178642356,34.06,80196.93,0.1,-0.02884,3e-05,4.42475]
[1778178642454,34.06,80202.56,0.1,-0.02868,3e-05,4.40442]
[1778178647995,34.06,80203.67,0.1,-0.02865,3e-05,4.40035]
[1778178652849,34.06,80205.26,0.1,-0.0286,3e-05,4.39458]
[1778178652857,34.06,80207.03,0.1,-0.02855,3e-05,4.38817]
[1778178655031,34.06,80208.36,0.1,-0.02851,3e-05,4.38338]
[1778178655106,34.06,80208.39,0.1,-0.02851,3e-05,4.38325]
[1778178656633,34.06,80208.39,0.1,-0.02851,3e-05,4.38325]
[1778178656675,34.06,80209.54,0.1,-0.02848,3e-05,4.3791]
[1778178662102,34.06,80211.21,0.1,-0.02843,3e-05,4.37299]
[1778178667795,34.06,80212.64,0.1,-0.02839,3e-05,4.36782]
[1778178667863,34.06,80212.39,0.1,-0.0284,3e-05,4.36868]
[1778178668442,34.06,80212.39,0.1,-0.0284,3e-05,4.36868]
[1778178669147,34.06,80212.39,0.1,-0.0284,3e-05,4.36935]
[1778178674181,34.06,80210.97,0.1,-0.02844,3e-05,4.37432]
[1778178677521,34.06,80213.27,0.1,-0.02838,3e-05,4.36607]
[1778178677612,34.06,80219.12,0.1,-0.02821,3e-05,4.34515]
[1778178683921,34.06,80221.96,0.1,-0.02813,3e-05,4.33519]
[1778178689096,34.06,80220.46,0.1,-0.02818,3e-05,4.3407]
[1778178694322,34.06,80220.13,0.1,-0.02817,3e-05,4.33928]
[1778178699356,34.06,80221.47,0.1,-0.02813,3e-05,4.33465]
[1778178703291,34.06,80221.53,0.1,-0.02813,3e-05,4.33455]
[1778178703384,34.06,80221.33,0.1,-0.02814,3e-05,4.3353]
[1778178708420,34.07,80221.73,0.1,-0.02816,3e-05,4.33748]
[1778178709853,34.07,80221.73,0.1,-0.02816,3e-05,4.33748]
[1778178709911,34.07,80222.05,0.1,-0.02816,3e-05,4.33778]
[1778178715470,34.07,80222.31,0.1,-0.02815,3e-05,4.33704]
[1778178720507,34.07,80222.86,0.1,-0.02814,3e-05,4.33531]
[1778178722545,34.07,80222.64,0.1,-0.02814,3e-05,4.33614]
[1778178722905,34.07,80232.95,0.1,-0.02786,3e-05,4.29959]
[1778178724294,34.07,80232.95,0.1,-0.02786,3e-05,4.29959]
[1778178724740,34.07,80232.95,0.1,-0.02786,3e-05,4.29959]
[1778178726686,34.07,80239.58,0.1,-0.02767,3e-05,4.27651]
[1778178726931,34.07,80229.69,0.1,-0.02795,3e-05,4.31162]
[1778178727794,34.07,80229.69,0.1,-0.02795,3e-05,4.31162]
[1778178727894,34.07,80228.39,0.1,-0.02799,3e-05,4.31637]
[1778178728414,34.07,80228.39,0.1,-0.02799,3e-05,4.31637]
[1778178728605,34.07,80228.39,0.1,-0.02799,3e-05,4.31637]
[1778178729540,34.07,80228.39,0.1,-0.02799,3e-05,4.31637]
[1778178729784,34.07,80228.39,0.1,-0.02799,3e-05,4.31637]
[1778178731622,34.07,80212.3,0.1,-0.02844,3e-05,4.37396]
[1778178732097,34.07,80212.3,0.1,-0.02844,3e-05,4.37396]
[1778178732626,34.07,80193.19,0.1,-0.02899,3e-05,4.44286]
[1778178733458,34.07,80193.19,0.1,-0.02899,3e-05,4.44286]
[1778178733629,34.07,80189.45,0.1,-0.0291,3e-05,4.45629]
[1778178738664,34.07,80189.23,0.1,-0.0291,3e-05,4.45633]
[1778178743699,34.07,80188.93,0.1,-0.0291,3e-05,4.45671]
[1778178748544,34.07,80192.2,0.1,-0.029,3e-05,4.44429]
[1778178748742,34.07,80196.1,0.1,-0.02889,3e-05,4.43004]
[1778178753770,34.07,80202.29,0.1,-0.02871,3e-05,4.40725]
[1778178754380,34.07,80202.29,0.1,-0.02871,3e-05,4.40725]
[1778178754777,34.08,80203.43,0.1,-0.02869,3e-05,4.40376]
[1778178758806,34.08,80220.56,0.1,-0.0282,3e-05,4.34225]
[1778178759812,34.08,80236.47,0.1,-0.02775,3e-05,4.28581]
[1778178762516,34.08,80238.22,0.1,-0.02771,3e-05,4.27991]
[1778178762834,34.08,80237.37,0.1,-0.02773,3e-05,4.28305]
[1778178764961,34.08,80233.1,0.1,-0.02785,3e-05,4.29827]
[1778178765056,34.08,80232.05,0.1,-0.02788,3e-05,4.30211]
[1778178770894,34.08,80228.12,0.1,-0.028,3e-05,4.3168]
[1778178775930,34.08,80216.34,0.1,-0.02833,3e-05,4.35911]
[1778178780967,34.08,80221.9,0.1,-0.02818,3e-05,4.33947]
[1778178786000,34.08,80223.49,0.1,-0.02813,3e-05,4.33414]
[1778178789391,34.08,80235.29,0.1,-0.0278,3e-05,4.29245]
[1778178790031,34.08,80235.37,0.1,-0.0278,3e-05,4.29228]
[1778178790736,34.08,80235.37,0.1,-0.0278,3e-05,4.29228]
[1778178791036,34.08,80236.93,0.1,-0.02776,3e-05,4.28755]
[1778178796072,34.09,80235.52,0.1,-0.02783,3e-05,4.29639]
[1778178801105,34.1,80231.03,0.1,-0.02799,3e-05,4.31595]
[1778178806144,34.11,80229.94,0.1,-0.02805,3e-05,4.32338]
[1778178811178,34.11,80221.24,0.1,-0.0283,3e-05,4.35495]
[1778178816211,34.12,80216.32,0.1,-0.02847,3e-05,4.37574]
[1778178821251,34.13,80220.45,0.1,-0.02837,3e-05,4.36404]
[1778178826282,34.14,80224.5,0.1,-0.02828,3e-05,4.35271]
[1778178831316,34.14,80223.2,0.1,-0.02834,3e-05,4.3604]
[1778178836351,34.15,80216.06,0.1,-0.02857,3e-05,4.38888]
[1778178841386,34.15,80214.61,0.1,-0.0286,3e-05,4.39344]
[1778178846744,34.15,80215.5,0.1,-0.02858,3e-05,4.38975]
[1778178852465,34.14,80201.67,0.1,-0.02896,3e-05,4.43847]
[1778178857499,34.14,80195.54,0.1,-0.02913,3e-05,4.45983]
[1778178862533,34.14,80193.8,0.1,-0.02918,3e-05,4.46532]
[1778178867569,34.14,80189.69,0.1,-0.02929,3e-05,4.47952]
[1778178872604,34.14,80196.24,0.1,-0.02908,3e-05,4.45245]
[1778178877639,34.14,80196.7,0.1,-0.02906,3e-05,4.45031]
[1778178882675,34.14,80198.45,0.1,-0.02901,3e-05,4.44351]
[1778178887712,34.13,80198.01,0.1,-0.02902,3e-05,4.44461]
[1778178892754,34.13,80199.06,0.1,-0.02899,3e-05,4.44046]
[1778178895775,34.13,80199.18,0.1,-0.02898,3e-05,4.43982]
[1778178897789,34.14,80198.85,0.1,-0.029,3e-05,4.44225]
[1778178902824,34.14,80202.26,0.1,-0.02892,3e-05,4.43234]
[1778178907859,34.14,80203.24,0.1,-0.02889,3e-05,4.42918]
[1778178912895,34.14,80203.03,0.1,-0.0289,3e-05,4.42968]
[1778178917930,34.14,80203.31,0.1,-0.02889,3e-05,4.42843]
[1778178920951,34.14,80218.76,0.1,-0.02845,3e-05,4.37282]
[1778178925986,34.14,80227.22,0.1,-0.02821,3e-05,4.34294]
[1778178931021,34.14,80213.95,0.1,-0.02857,3e-05,4.3879]
[1778178936056,34.14,80207.89,0.1,-0.02874,3e-05,4.40948]
[1778178941091,34.14,80212.06,0.1,-0.02862,3e-05,4.39421]
[1778178946126,34.14,80228.02,0.1,-0.02817,3e-05,4.33705]
[1778178951162,34.14,80231.01,0.1,-0.02809,3e-05,4.32668]
[1778178955191,34.14,80213.54,0.1,-0.02858,3e-05,4.38912]
[1778178960232,34.14,80214.61,0.1,-0.02855,3e-05,4.38507]
[1778178964255,34.14,80229.66,0.1,-0.02812,3e-05,4.33125]
[1778178967616,34.14,80236.18,0.1,-0.02794,3e-05,4.3083]
[1778178968282,34.14,80238.11,0.1,-0.02789,3e-05,4.30156]
[1778178968406,34.14,80238.11,0.1,-0.02789,3e-05,4.30156]
[1778178968422,34.14,80237.62,0.1,-0.0279,3e-05,4.30329]
[1778178974331,34.14,80239.41,0.1,-0.02786,3e-05,4.29769]
[1778178979366,34.14,80237.52,0.1,-0.02791,3e-05,4.30481]
[1778178984402,34.14,80234.04,0.1,-0.02801,3e-05,4.31748]
[1778178989436,34.14,80235.83,0.1,-0.02796,3e-05,4.31135]
[1778178994473,34.15,80237.97,0.1,-0.02789,3e-05,4.30127]
[1778178995809,34.15,80237.97,0.1,-0.02789,3e-05,4.30127]
[1778178996137,34.15,80234.5,0.1,-0.02799,3e-05,4.3136]
[1778178997623,34.15,80234.5,0.1,-0.02799,3e-05,4.3136]
[1778178997675,34.15,80235.7,0.1,-0.02795,3e-05,4.30936]
[1778179004222,34.15,80236.02,0.1,-0.02795,3e-05,4.30833]
[1778179004230,34.15,80238.56,0.1,-0.02787,3e-05,4.29941]
[1778179009566,34.15,80243.58,0.1,-0.02774,3e-05,4.28187]
[1778179009645,34.15,80243.8,0.1,-0.02773,3e-05,4.28115]
[1778179012639,34.15,80244.55,0.1,-0.02771,3e-05,4.27863]
[1778179013216,34.15,80244.55,0.1,-0.02771,3e-05,4.27863]
[1778179015136,34.15,80244.57,0.1,-0.02771,3e-05,4.27868]
[1778179015171,34.15,80244.06,0.1,-0.02773,3e-05,4.28054]
[1778179015354,34.15,80244.06,0.1,-0.02773,3e-05,4.28054]
[1778179016279,34.15,80244.09,0.1,-0.02773,3e-05,4.28056]
[1778179021663,34.15,80249.14,0.1,-0.02759,3e-05,4.26327]
[1778179026696,34.15,80250.74,0.1,-0.02755,3e-05,4.2582]
[1778179031731,34.15,80248.91,0.1,-0.0276,3e-05,4.26528]
[1778179032930,34.15,80248.91,0.1,-0.0276,3e-05,4.26528]
[1778179033024,34.15,80248.62,0.1,-0.02761,3e-05,4.26642]
[1778179038781,34.15,80259.71,0.1,-0.02732,3e-05,4.22868]
[1778179043816,34.16,80244.65,0.1,-0.02774,3e-05,4.28241]
[1778179048851,34.16,80251.5,0.1,-0.02756,3e-05,4.259]
[1778179053887,34.16,80247.15,0.1,-0.02766,3e-05,4.2723]
[1778179058926,34.16,80247.21,0.1,-0.02767,3e-05,4.27265]
[1778179060206,34.16,80247.21,0.1,-0.02767,3e-05,4.27265]
[1778179060266,34.16,80245.03,0.1,-0.02773,3e-05,4.28052]
[1778179062487,34.16,80232.88,0.1,-0.02807,3e-05,4.32353]
[1778179062949,34.16,80231.78,0.1,-0.0281,3e-05,4.32744]
[1778179063510,34.16,80231.78,0.1,-0.0281,3e-05,4.32744]
[1778179063955,34.16,80228.23,0.1,-0.0282,3e-05,4.34007]
[1778179064975,34.16,80228.23,0.1,-0.0282,3e-05,4.34007]
[1778179065070,34.16,80216.25,0.1,-0.02854,3e-05,4.38282]
[1778179065875,34.16,80216.25,0.1,-0.02854,3e-05,4.38282]
[1778179066174,34.16,80216.25,0.1,-0.02854,3e-05,4.38282]
[1778179066233,34.16,80200.47,0.1,-0.02899,3e-05,4.43955]
[1778179067893,34.16,80200.47,0.1,-0.02899,3e-05,4.43949]
[1778179067987,34.16,80195.34,0.1,-0.02914,3e-05,4.4579]
[1778179068687,34.16,80195.34,0.1,-0.02914,3e-05,4.4579]
[1778179068991,34.16,80201.19,0.1,-0.02897,3e-05,4.43654]
[1778179074033,34.16,80207.93,0.1,-0.02877,3e-05,4.41168]
[1778179079066,34.16,80208.08,0.1,-0.02876,3e-05,4.4107]
[1778179083357,34.16,80207.83,0.1,-0.02877,3e-05,4.41134]
[1778179083361,34.16,80196.9,0.1,-0.02908,3e-05,4.45057]
[1778179083936,34.16,80196.9,0.1,-0.02908,3e-05,4.45057]
[1778179084101,34.16,80196.9,0.1,-0.02908,3e-05,4.45057]
[1778179089357,34.16,80192.5,0.1,-0.0292,3e-05,4.46598]
[1778179089410,34.15,80165.52,0.1,-0.02999,3e-05,4.56432]
[1778179089545,34.15,80165.52,0.1,-0.02999,3e-05,4.56432]
[1778179090092,34.15,80165.52,0.1,-0.02999,3e-05,4.56432]
[1778179095181,34.15,80165.04,0.1,-0.02999,3e-05,4.56454]
[1778179100217,34.15,80165.7,0.1,-0.02996,3e-05,4.56058]
[1778179104244,34.14,80181.05,0.1,-0.0295,3e-05,4.50297]
[1778179109279,34.14,80192.74,0.1,-0.02915,3e-05,4.45971]
[1778179114314,34.14,80194.83,0.1,-0.02907,3e-05,4.44885]
[1778179119351,34.14,80203.47,0.1,-0.02882,3e-05,4.41714]
[1778179124387,34.14,80215.5,0.1,-0.02848,3e-05,4.37395]
[1778179129426,34.14,80223.18,0.1,-0.02826,3e-05,4.34663]
[1778179133256,34.14,80223.18,0.1,-0.02826,3e-05,4.34668]
[1778179133285,34.14,80216.79,0.1,-0.02844,3e-05,4.36947]
[1778179134025,34.14,80216.79,0.1,-0.02844,3e-05,4.36947]
[1778179134087,34.14,80217.35,0.1,-0.02842,3e-05,4.36747]
[1778179139516,34.14,80218.31,0.1,-0.0284,3e-05,4.3639]
[1778179147202,34.14,80219.36,0.1,-0.02836,3e-05,4.35995]
[1778179152655,34.14,80222.37,0.1,-0.02828,3e-05,4.34912]
[1778179158654,34.14,80232.45,0.1,-0.028,3e-05,4.31352]
[1778179163686,34.14,80221.28,0.1,-0.02831,3e-05,4.35327]
[1778179168720,34.14,80222.27,0.1,-0.02828,3e-05,4.34964]
[1778179174762,34.14,80220.63,0.1,-0.02831,3e-05,4.35269]
[1778179179799,34.14,80221.22,0.1,-0.02829,3e-05,4.35053]
[1778179184833,34.14,80211.66,0.1,-0.02856,3e-05,4.38454]
[1778179187325,34.14,80254.73,0.1,-0.02736,3e-05,4.23202]
[1778179188113,34.14,80254.73,0.1,-0.02736,3e-05,4.23202]
[1778179188200,34.14,80256.82,0.1,-0.0273,3e-05,4.22491]
[1778179188866,34.14,80256.82,0.1,-0.0273,3e-05,4.22491]
[1778179188884,34.14,80254.77,0.1,-0.02736,3e-05,4.23227]
[1778179190476,34.14,80254.77,0.1,-0.02736,3e-05,4.23227]
[1778179190883,34.14,80255.51,0.1,-0.02735,3e-05,4.23075]
[1778179194976,34.14,80254.26,0.1,-0.02739,3e-05,4.23571]
[1778179195040,34.15,80253.48,0.1,-0.02741,3e-05,4.23863]
[1778179200021,34.15,80252.45,0.1,-0.02744,3e-05,4.24303]
[1778179200122,34.15,80251.8,0.1,-0.02746,3e-05,4.24549]
[1778179200821,34.15,80251.8,0.1,-0.02746,3e-05,4.24549]
[1778179200967,34.15,80251.8,0.1,-0.02747,3e-05,4.24569]
[1778179201592,34.15,80251.8,0.1,-0.02747,3e-05,4.24569]
[1778179201809,34.15,80251.8,0.1,-0.02747,3e-05,4.24569]
[1778179211037,34.15,80258.32,0.1,-0.0273,3e-05,4.22526]
[1778179216074,34.16,80256.02,0.1,-0.02738,3e-05,4.23466]
[1778179221106,34.16,80254.65,0.1,-0.02743,3e-05,4.24072]
[1778179226113,34.16,80252.21,0.1,-0.0275,3e-05,4.25026]
[1778179228849,34.16,80251.36,0.1,-0.02753,3e-05,4.25397]
[1778179229181,34.16,80226.92,0.1,-0.02821,3e-05,4.34026]
[1778179229598,34.16,80226.92,0.1,-0.02821,3e-05,4.34026]
[1778179230183,34.16,80232.38,0.1,-0.02806,3e-05,4.3211]
[1778179235213,34.16,80239.52,0.1,-0.02785,3e-05,4.29396]
[1778179240251,34.17,80230.42,0.1,-0.02811,3e-05,4.3267]
[1778179241316,34.17,80208.15,0.1,-0.02874,3e-05,4.40645]
[1778179247299,34.17,80215.85,0.1,-0.02852,3e-05,4.37864]
[1778179252380,34.17,80218.97,0.1,-0.02843,3e-05,4.36753]
[1778179258376,34.17,80228.62,0.1,-0.02816,3e-05,4.33347]
[1778179263411,34.17,80222.31,0.1,-0.02834,3e-05,4.35627]
[1778179268441,34.17,80224.31,0.1,-0.02829,3e-05,4.34933]
[1778179268505,34.17,80225.31,0.1,-0.02826,3e-05,4.34583]
[1778179269275,34.17,80225.31,0.1,-0.02826,3e-05,4.34583]
[1778179269454,34.17,80225.82,0.1,-0.02825,3e-05,4.34407]
[1778179274488,34.17,80229.24,0.1,-0.02815,3e-05,4.33224]
[1778179279526,34.17,80232.15,0.1,-0.02807,3e-05,4.32224]
[1778179284558,34.17,80240.02,0.1,-0.02786,3e-05,4.29482]
[1778179288592,34.17,80220.26,0.1,-0.02842,3e-05,4.36543]
[1778179293625,34.17,80222.61,0.1,-0.02833,3e-05,4.35418]
[1778179299493,34.17,80230.08,0.1,-0.02812,3e-05,4.32765]
[1778179304702,34.17,80224.37,0.1,-0.02828,3e-05,4.34791]
[1778179309737,34.17,80224.22,0.1,-0.02829,3e-05,4.34839]
[1778179314772,34.17,80225.0,0.1,-0.02826,3e-05,4.34564]
[1778179319807,34.17,80226.39,0.1,-0.02823,3e-05,4.34079]
[1778179324842,34.17,80226.08,0.1,-0.02824,3e-05,4.34205]
[1778179328513,34.17,80207.55,0.1,-0.02876,3e-05,4.40845]
[1778179333911,34.17,80199.71,0.1,-0.02898,3e-05,4.43624]
[1778179339679,34.17,80202.37,0.1,-0.02891,3e-05,4.42628]
[1778179344781,34.17,80203.78,0.1,-0.02886,3e-05,4.42084]
[1778179345618,34.17,80203.78,0.1,-0.02886,3e-05,4.42084]
[1778179346477,34.17,80203.78,0.1,-0.02886,3e-05,4.42084]
[1778179346564,34.17,80219.69,0.1,-0.02841,3e-05,4.36377]
[1778179350424,34.17,80219.49,0.1,-0.02841,3e-05,4.36455]
[1778179350483,34.17,80215.78,0.1,-0.02852,3e-05,4.37782]
[1778179351276,34.17,80215.78,0.1,-0.02852,3e-05,4.37782]
[1778179351327,34.17,80216.68,0.1,-0.02848,3e-05,4.37189]
[1778179357089,34.17,80215.35,0.1,-0.02852,3e-05,4.37667]
[1778179358296,34.17,80215.35,0.1,-0.02852,3e-05,4.37667]
[1778179358393,34.17,80207.3,0.1,-0.02874,3e-05,4.40548]
[1778179359077,34.17,80207.3,0.1,-0.02874,3e-05,4.40548]
[1778179359126,34.17,80208.17,0.1,-0.02872,3e-05,4.40229]
[1778179364139,34.17,80213.25,0.1,-0.02857,3e-05,4.38379]
[1778179367633,34.17,80217.75,0.1,-0.02844,3e-05,4.36761]
[1778179367703,34.17,80220.91,0.1,-0.02835,3e-05,4.3563]
[1778179372060,34.17,80227.11,0.1,-0.02818,3e-05,4.33427]
[1778179372195,34.17,80227.5,0.1,-0.02817,3e-05,4.3329]
[1778179374702,34.17,80227.95,0.1,-0.02816,3e-05,4.33132]
[1778179374721,34.17,80227.44,0.1,-0.02817,3e-05,4.33318]
[1778179380614,34.17,80229.9,0.1,-0.0281,3e-05,4.32456]
[1778179380712,34.17,80231.87,0.1,-0.02805,3e-05,4.31765]
[1778179383254,34.17,80234.9,0.1,-0.02796,3e-05,4.30697]
[1778179383355,34.17,80234.74,0.1,-0.02797,3e-05,4.3076]
[1778179388313,34.17,80253.58,0.1,-0.02745,3e-05,4.24173]
[1778179393349,34.17,80255.58,0.1,-0.0274,3e-05,4.23564]
[1778179398383,34.17,80256.28,0.1,-0.02739,3e-05,4.23407]
[1778179403937,34.18,80256.43,0.1,-0.02739,3e-05,4.23406]
[1778179409460,34.18,80246.49,0.1,-0.02767,3e-05,4.2702]
[1778179414494,34.18,80240.99,0.1,-0.02781,3e-05,4.28727]
[1778179419534,34.18,80240.55,0.1,-0.02783,3e-05,4.28923]
[1778179424564,34.18,80245.27,0.1,-0.0277,3e-05,4.27288]
[1778179428441,34.18,80247.81,0.1,-0.02763,3e-05,4.26411]
[1778179428536,34.18,80247.81,0.1,-0.02763,3e-05,4.26411]
[1778179428696,34.18,80247.81,0.1,-0.02763,3e-05,4.26411]
[1778179428752,34.18,80228.88,0.1,-0.02816,3e-05,4.33101]
[1778179429275,34.18,80228.88,0.1,-0.02816,3e-05,4.33101]
[1778179429613,34.18,80228.57,0.1,-0.02817,3e-05,4.33211]
[1778179430072,34.18,80228.57,0.1,-0.02817,3e-05,4.33211]
[1778179430761,34.18,80222.51,0.1,-0.02834,3e-05,4.35375]
[1778179430859,34.18,80222.51,0.1,-0.02834,3e-05,4.35375]
[1778179431618,34.18,80222.51,0.1,-0.02834,3e-05,4.35351]
[1778179436648,34.18,80220.37,0.1,-0.02839,3e-05,4.36066]
[1778179441684,34.18,80221.93,0.1,-0.02834,3e-05,4.35465]
[1778179446724,34.18,80217.88,0.1,-0.02846,3e-05,4.36861]
[1778179448743,34.18,80201.81,0.1,-0.02891,3e-05,4.426]
[1778179453774,34.18,80196.13,0.1,-0.02907,3e-05,4.44552]
[1778179458821,34.17,80191.1,0.1,-0.02921,3e-05,4.46282]
[1778179462841,34.17,80165.16,0.1,-0.02996,3e-05,4.55668]
[1778179467872,34.17,80164.08,0.1,-0.02998,3e-05,4.55895]
[1778179472907,34.16,80165.13,0.1,-0.02992,3e-05,4.55062]
[1778179478727,34.16,80162.22,0.1,-0.03,3e-05,4.56078]
[1778179481606,34.16,80131.15,0.1,-0.03092,3e-05,4.67479]
[1778179483079,34.16,80115.72,0.1,-0.0314,3e-05,4.73384]
[1778179485191,34.16,80095.52,0.1,-0.03204,3e-05,4.81147]
[1778179490039,34.16,80101.37,0.1,-0.03186,3e-05,4.79051]
[1778179490814,34.16,80101.37,0.1,-0.03186,3e-05,4.79051]
[1778179491770,34.17,80093.8,0.1,-0.03211,3e-05,4.82004]
[1778179497089,34.17,80115.82,0.1,-0.03144,3e-05,4.73876]
[1778179498502,34.17,80115.82,0.1,-0.03144,3e-05,4.73876]
[1778179498581,34.17,80129.93,0.1,-0.03101,3e-05,4.68561]
[1778179504138,34.17,80132.83,0.1,-0.03091,3e-05,4.6737]
[1778179509857,34.17,80135.3,0.1,-0.03084,3e-05,4.66463]
[1778179515219,34.17,80126.26,0.1,-0.0311,3e-05,4.69737]
[1778179518559,34.17,80106.05,0.1,-0.03173,3e-05,4.7742]
[1778179524282,34.17,80109.85,0.1,-0.0316,3e-05,4.75883]
[1778179527304,34.17,80095.6,0.1,-0.03206,3e-05,4.81429]
[1778179532347,34.17,80104.4,0.1,-0.03176,3e-05,4.77772]
[1778179535360,34.17,80119.91,0.1,-0.03128,3e-05,4.71782]
[1778179540827,34.16,80131.92,0.1,-0.0309,3e-05,4.67177]
[1778179543560,34.16,80147.73,0.1,-0.03041,3e-05,4.61118]
[1778179550466,34.15,80146.7,0.1,-0.03042,3e-05,4.61167]
[1778179555502,34.15,80151.03,0.1,-0.03027,3e-05,4.59353]
[1778179560537,34.15,80157.04,0.1,-0.03008,3e-05,4.56942]
[1778179565572,34.14,80157.01,0.1,-0.03006,3e-05,4.56775]
[1778179570610,34.14,80159.72,0.1,-0.02997,3e-05,4.55595]
[1778179575643,34.13,80156.32,0.1,-0.03005,3e-05,4.56664]
[1778179580678,34.13,80153.33,0.1,-0.03013,3e-05,4.57567]
[1778179585712,34.13,80157.2,0.1,-0.03,3e-05,4.55938]
[1778179590747,34.12,80156.24,0.1,-0.03001,3e-05,4.56108]
[1778179595790,34.12,80156.01,0.1,-0.02998,3e-05,4.55732]
[1778179600822,34.11,80169.1,0.1,-0.02958,3e-05,4.5075]
[1778179605857,34.11,80168.08,0.1,-0.0296,3e-05,4.5098]
[1778179610893,34.11,80165.58,0.1,-0.02966,3e-05,4.51748]
[1778179615927,34.1,80163.99,0.1,-0.0297,3e-05,4.52172]
[1778179620963,34.1,80168.01,0.1,-0.02957,3e-05,4.50562]
[1778179625998,34.1,80159.84,0.1,-0.0298,3e-05,4.53413]
[1778179631039,34.09,80161.0,0.1,-0.02975,3e-05,4.52835]
[1778179636073,34.09,80167.54,0.1,-0.02955,3e-05,4.50371]
[1778179641108,34.09,80165.41,0.1,-0.02961,3e-05,4.511]
[1778179646144,34.09,80164.78,0.1,-0.02962,3e-05,4.51214]
[1778179651767,34.09,80156.14,0.1,-0.02988,3e-05,4.54398]
[1778179657220,34.09,80148.21,0.1,-0.0301,3e-05,4.57094]
[1778179663013,34.09,80138.42,0.1,-0.0304,3e-05,4.60856]
[1778179668304,34.1,80134.4,0.1,-0.03054,3e-05,4.62558]
[1778179669313,34.1,80118.83,0.1,-0.03102,3e-05,4.68481]
[1778179674344,34.11,80122.79,0.1,-0.03094,3e-05,4.67411]
[1778179679378,34.11,80126.22,0.1,-0.03085,3e-05,4.6631]
[1778179684413,34.11,80126.86,0.1,-0.03083,3e-05,4.6615]
[1778179689454,34.12,80112.56,0.1,-0.03128,3e-05,4.71653]
[1778179691143,34.12,80114.19,0.1,-0.03124,3e-05,4.71165]
[1778179696050,34.12,80121.51,0.1,-0.03103,3e-05,4.68558]
[1778179696327,34.12,80129.49,0.1,-0.03079,3e-05,4.65629]
[1778179696498,34.12,80129.49,0.1,-0.03079,3e-05,4.65647]
[1778179697733,34.12,80129.49,0.1,-0.03079,3e-05,4.65647]
[1778179697774,34.12,80131.74,0.1,-0.03072,3e-05,4.64822]
[1778179703547,34.13,80124.93,0.1,-0.03095,3e-05,4.67652]
[1778179708901,34.14,80117.18,0.1,-0.03121,3e-05,4.70787]
[1778179714622,34.14,80116.95,0.1,-0.03123,3e-05,4.70987]
[1778179717646,34.15,80100.22,0.1,-0.03177,3e-05,4.77601]
[1778179720848,34.15,80097.71,0.1,-0.03186,3e-05,4.78672]
[1778179727218,34.15,80094.82,0.1,-0.03195,3e-05,4.79873]
[1778179736784,34.17,80095.23,0.1,-0.03199,3e-05,4.80351]
[1778179741817,34.17,80085.4,0.1,-0.03232,3e-05,4.84385]
[1778179746854,34.18,80084.46,0.1,-0.03237,3e-05,4.84976]
[1778179751892,34.18,80082.47,0.1,-0.03245,3e-05,4.85968]
[1778179756927,34.19,80083.83,0.1,-0.03243,3e-05,4.85659]
[1778179761963,34.19,80083.12,0.1,-0.03247,3e-05,4.86149]
[1778179766997,34.2,80080.7,0.1,-0.03256,3e-05,4.87296]
[1778179772031,34.2,80077.65,0.1,-0.03266,3e-05,4.88384]
[1778179777068,34.2,80078.76,0.1,-0.03264,3e-05,4.88147]
[1778179782102,34.21,80080.63,0.1,-0.03259,3e-05,4.87613]
[1778179783860,34.21,80085.78,0.1,-0.03243,3e-05,4.85662]
[1778179784116,34.21,80084.56,0.1,-0.03247,3e-05,4.86175]
[1778179785617,34.21,80083.42,0.1,-0.03251,3e-05,4.86656]
[1778179786076,34.21,80083.42,0.1,-0.03251,3e-05,4.86656]
[1778179786131,34.21,80083.5,0.1,-0.03251,3e-05,4.86666]
[1778179788531,34.21,80081.26,0.1,-0.03259,3e-05,4.87612]
[1778179794202,34.22,80079.73,0.1,-0.03266,3e-05,4.88477]
[1778179799230,34.22,80077.66,0.1,-0.03274,3e-05,4.89427]
[1778179800796,34.22,80077.56,0.1,-0.03275,3e-05,4.89502]
[1778179801257,34.22,80075.53,0.1,-0.03281,3e-05,4.90289]
[1778179802249,34.22,80058.88,0.1,-0.03335,3e-05,4.96851]
[1778179807284,34.23,80054.41,0.1,-0.03351,3e-05,4.98706]
[1778179812349,34.23,80035.37,0.1,-0.03414,3e-05,5.06317]
[1778179814706,34.23,80026.11,0.1,-0.03445,3e-05,5.10011]
[1778179815133,34.23,80026.11,0.1,-0.03445,3e-05,5.10011]
[1778179816845,34.23,80028.6,0.1,-0.03437,3e-05,5.09022]
[1778179817363,34.23,80035.64,0.1,-0.03413,3e-05,5.06227]
[1778179819418,34.23,80029.52,0.1,-0.03434,3e-05,5.08675]
[1778179820383,34.23,80029.13,0.1,-0.03435,3e-05,5.08834]
[1778179820906,34.23,80029.13,0.1,-0.03435,3e-05,5.08834]
[1778179821390,34.23,80027.94,0.1,-0.03439,3e-05,5.09312]
[1778179821870,34.23,80027.94,0.1,-0.03439,3e-05,5.09312]
[1778179822397,34.23,80027.04,0.1,-0.03442,3e-05,5.09674]
[1778179824492,34.23,80041.6,0.1,-0.03394,3e-05,5.03896]
[1778179828044,34.23,80034.32,0.1,-0.03418,3e-05,5.06796]
[1778179828143,34.23,80036.95,0.1,-0.03409,3e-05,5.05765]
[1778179828836,34.23,80036.95,0.1,-0.03409,3e-05,5.05765]
[1778179828937,34.23,80038.01,0.1,-0.03406,3e-05,5.05345]
[1778179829977,34.23,80038.01,0.1,-0.03406,3e-05,5.05345]
[1778179829983,34.23,80038.51,0.1,-0.03404,3e-05,5.05154]
[1778179831265,34.23,80038.51,0.1,-0.03404,3e-05,5.05154]
[1778179831281,34.23,80045.8,0.1,-0.03379,3e-05,5.01994]
[1778179836499,34.23,80037.06,0.1,-0.03408,3e-05,5.05497]
[1778179842209,34.23,80037.3,0.1,-0.03407,3e-05,5.05432]
[1778179847253,34.23,80029.33,0.1,-0.03434,3e-05,5.08595]
[1778179847346,34.23,80028.59,0.1,-0.03436,3e-05,5.08884]
[1778179849655,34.23,80031.8,0.1,-0.03425,3e-05,5.07605]
[1778179849748,34.23,80034.22,0.1,-0.03417,3e-05,5.06644]
[1778179854818,34.23,80040.01,0.1,-0.03398,3e-05,5.0436]
[1778179854874,34.23,80038.8,0.1,-0.03402,3e-05,5.04841]
[1778179855749,34.23,80038.8,0.1,-0.03402,3e-05,5.04841]
[1778179856204,34.23,80040.29,0.1,-0.03397,3e-05,5.04267]
[1778179862351,34.23,80046.18,0.1,-0.03379,3e-05,5.01994]
[1778179866980,34.23,80044.4,0.1,-0.03385,3e-05,5.02723]
[1778179867056,34.23,80044.4,0.1,-0.03385,3e-05,5.02723]
[1778179867095,34.23,80045.28,0.1,-0.03382,3e-05,5.02393]
[1778179872421,34.23,80035.8,0.1,-0.03411,3e-05,5.05932]
[1778179877786,34.22,80032.32,0.1,-0.03421,3e-05,5.07031]
[1778179879175,34.22,80032.32,0.1,-0.03421,3e-05,5.07031]
[1778179879196,34.22,80038.09,0.1,-0.03401,3e-05,5.04632]
[1778179884835,34.22,80035.07,0.1,-0.0341,3e-05,5.05788]
[1778179889876,34.22,80032.56,0.1,-0.03419,3e-05,5.06782]
[1778179893864,34.22,80023.6,0.1,-0.03446,3e-05,5.1005]
[1778179893900,34.22,80026.84,0.1,-0.03436,3e-05,5.08752]
[1778179894921,34.22,80026.84,0.1,-0.03436,3e-05,5.08752]
[1778179894937,34.22,80023.36,0.1,-0.03447,3e-05,5.10136]
[1778179899942,34.22,80021.3,0.1,-0.03454,3e-05,5.1094]
[1778179902360,34.22,80015.98,0.1,-0.03472,3e-05,5.13065]
[1778179902447,34.22,80012.1,0.1,-0.03485,3e-05,5.14606]
[1778179904013,34.22,80012.1,0.1,-0.03485,3e-05,5.14606]
[1778179904026,34.22,80012.44,0.1,-0.03483,3e-05,5.1446]
[1778179906014,34.22,80012.44,0.1,-0.03483,3e-05,5.1446]
[1778179906068,34.22,80024.78,0.1,-0.03442,3e-05,5.09499]
[1778179906838,34.22,80024.78,0.1,-0.03442,3e-05,5.09499]
[1778179906991,34.22,80024.78,0.1,-0.03442,3e-05,5.09498]
[1778179912027,34.22,80025.15,0.1,-0.03441,3e-05,5.09343]
[1778179913664,34.22,80026.15,0.1,-0.03437,3e-05,5.08945]
[1778179914040,34.22,80028.11,0.1,-0.03431,3e-05,5.08166]
[1778179919440,34.22,80031.92,0.1,-0.03418,3e-05,5.06661]
[1778179919455,34.22,80035.61,0.1,-0.03406,3e-05,5.052]
[1778179923452,34.22,80043.43,0.1,-0.0338,3e-05,5.02126]
[1778179924112,34.22,80042.13,0.1,-0.03385,3e-05,5.02659]
[1778179929156,34.22,80052.33,0.1,-0.03352,3e-05,4.98699]
[1778179930091,34.22,80052.33,0.1,-0.03352,3e-05,4.98699]
[1778179930158,34.22,80057.84,0.1,-0.03334,3e-05,4.96554]
[1778179932465,34.22,80049.87,0.1,-0.0336,3e-05,4.99703]
[1778179932521,34.22,80044.64,0.1,-0.03377,3e-05,5.01778]
[1778179934954,34.22,80041.6,0.1,-0.03388,3e-05,5.03]
[1778179935189,34.22,80041.27,0.1,-0.03389,3e-05,5.03139]
[1778179935847,34.22,80041.27,0.1,-0.03389,3e-05,5.03139]
[1778179936195,34.22,80041.5,0.1,-0.03388,3e-05,5.03055]
[1778179939199,34.22,80042.2,0.1,-0.03386,3e-05,5.02793]
[1778179939293,34.22,80047.35,0.1,-0.03369,3e-05,5.00768]
[1778179939776,34.22,80047.35,0.1,-0.03369,3e-05,5.00768]
[1778179940224,34.22,80047.35,0.1,-0.03369,3e-05,5.00777]
[1778179944542,34.22,80045.27,0.1,-0.03376,3e-05,5.01629]
[1778179945258,34.22,80046.33,0.1,-0.03373,3e-05,5.0123]
[1778179947545,34.22,80046.92,0.1,-0.03371,3e-05,5.01007]
[1778179948279,34.22,80049.35,0.1,-0.03363,3e-05,5.00071]
[1778179952308,34.23,80064.61,0.1,-0.03312,3e-05,4.93851]
[1778179957343,34.23,80068.19,0.1,-0.03302,3e-05,4.92577]
[1778179962377,34.23,80062.69,0.1,-0.0332,3e-05,4.9483]
[1778179967412,34.23,80063.71,0.1,-0.03318,3e-05,4.94548]
[1778179971106,34.23,80073.87,0.1,-0.03286,3e-05,4.90671]
[1778179971440,34.24,80078.36,0.1,-0.03272,3e-05,4.8896]
[1778179973636,34.24,80081.24,0.1,-0.03263,3e-05,4.87915]
[1778179974461,34.24,80085.67,0.1,-0.03249,3e-05,4.8624]
[1778179979498,34.24,80083.48,0.1,-0.03258,3e-05,4.87277]
[1778179982719,34.24,80087.59,0.1,-0.03246,3e-05,4.85804]
[1778179983298,34.24,80087.59,0.1,-0.03246,3e-05,4.85804]
[1778179983529,34.24,80081.43,0.1,-0.03266,3e-05,4.88222]
[1778179984246,34.24,80081.43,0.1,-0.03266,3e-05,4.88222]
[1778179984537,34.25,80072.26,0.1,-0.03295,3e-05,4.91814]
[1778179985768,34.25,80070.98,0.1,-0.033,3e-05,4.92343]
[1778179986502,34.25,80070.98,0.1,-0.033,3e-05,4.92343]
[1778179994606,34.25,80078.98,0.1,-0.03276,3e-05,4.89526]
[1778179999642,34.26,80066.54,0.1,-0.03318,3e-05,4.94525]
[1778180004676,34.26,80059.34,0.1,-0.03342,3e-05,4.9746]
[1778180009712,34.26,80059.31,0.1,-0.03343,3e-05,4.97586]
[1778180010913,34.26,80059.31,0.1,-0.03343,3e-05,4.97586]
[1778180010949,34.26,80076.01,0.1,-0.0329,3e-05,4.91132]
[1778180011769,34.26,80076.01,0.1,-0.0329,3e-05,4.91132]
[1778180011792,34.26,80075.84,0.1,-0.03289,3e-05,4.90942]
[1778180017767,34.27,80071.51,0.1,-0.03304,3e-05,4.92794]
[1778180023563,34.27,80068.63,0.1,-0.03315,3e-05,4.9409]
[1778180028848,34.27,80083.13,0.1,-0.0327,3e-05,4.88662]
[1778180032780,34.28,80083.29,0.1,-0.0327,3e-05,4.88713]
[1778180033633,34.28,80085.54,0.1,-0.03263,3e-05,4.8788]
[1778180034616,34.28,80085.54,0.1,-0.03263,3e-05,4.8788]
[1778180034890,34.28,80088.74,0.1,-0.03254,3e-05,4.86725]
[1778180039925,34.28,80087.05,0.1,-0.03261,3e-05,4.87577]
[1778180044960,34.29,80083.34,0.1,-0.03274,3e-05,4.89193]
[1778180049996,34.29,80085.31,0.1,-0.03269,3e-05,4.88606]
[1778180055032,34.29,80084.84,0.1,-0.03272,3e-05,4.88958]
[1778180060067,34.3,80089.12,0.1,-0.0326,3e-05,4.87475]
[1778180065102,34.3,80086.87,0.1,-0.03268,3e-05,4.88516]
[1778180070137,34.3,80086.62,0.1,-0.03271,3e-05,4.8878]
[1778180075179,34.31,80088.4,0.1,-0.03264,3e-05,4.87969]
[1778180077864,34.31,80093.12,0.1,-0.0325,3e-05,4.86221]
[1778180078658,34.31,80093.12,0.1,-0.0325,3e-05,4.86221]
[1778180078200,34.31,80093.34,0.1,-0.0325,3e-05,4.86174]
[1778180079207,34.31,80089.88,0.1,-0.03261,3e-05,4.87543]
[1778180084243,34.32,80087.46,0.1,-0.0327,3e-05,4.88652]
[1778180086662,34.32,80086.73,0.1,-0.03273,3e-05,4.88969]
[1778180086667,34.32,80093.31,0.1,-0.03252,3e-05,4.86466]
[1778180092320,34.32,80106.99,0.1,-0.03211,3e-05,4.8148]
[1778180097355,34.32,80111.41,0.1,-0.03198,3e-05,4.79928]
[1778180101137,34.33,80110.79,0.1,-0.03201,3e-05,4.80313]
[1778180106420,34.32,80122.06,0.1,-0.03165,3e-05,4.75856]
[1778180111453,34.32,80130.63,0.1,-0.03136,3e-05,4.72354]
[1778180116488,34.31,80139.57,0.1,-0.03107,3e-05,4.68705]
[1778180121523,34.31,80135.99,0.1,-0.03115,3e-05,4.69767]
[1778180126558,34.3,80142.68,0.1,-0.03093,3e-05,4.66964]
[1778180131596,34.29,80149.19,0.1,-0.03069,3e-05,4.63976]
[1778180136630,34.29,80150.88,0.1,-0.03062,3e-05,4.63081]
[1778180141687,34.29,80151.34,0.1,-0.03059,3e-05,4.6275]
[1778180141719,34.28,80185.58,0.1,-0.02957,3e-05,4.50092]
[1778180142091,34.28,80185.58,0.1,-0.02957,3e-05,4.50092]
[1778180142708,34.28,80213.92,0.1,-0.02874,3e-05,4.39765]
[1778180143786,34.28,80231.46,0.1,-0.02824,3e-05,4.33497]
[1778180146721,34.28,80235.03,0.1,-0.02814,3e-05,4.32217]
[1778180147199,34.28,80227.34,0.1,-0.02836,3e-05,4.34936]
[1778180147725,34.28,80227.34,0.1,-0.02836,3e-05,4.34931]
[1778180148371,34.28,80227.34,0.1,-0.02836,3e-05,4.34931]
[1778180148661,34.28,80227.34,0.1,-0.02836,3e-05,4.34931]
[1778180148744,34.28,80247.99,0.1,-0.02778,3e-05,4.27628]
[1778180150536,34.28,80247.99,0.1,-0.02778,3e-05,4.27628]
[1778180150748,34.28,80259.08,0.1,-0.02747,3e-05,4.23748]
[1778180151480,34.28,80259.08,0.1,-0.02747,3e-05,4.23748]
[1778180151761,34.28,80255.22,0.1,-0.02758,3e-05,4.25108]
[1778180156787,34.28,80240.8,0.1,-0.02798,3e-05,4.30207]
[1778180160394,34.28,80238.15,0.1,-0.02806,3e-05,4.31145]
[1778180160816,34.28,80239.85,0.1,-0.02801,3e-05,4.30545]
[1778180166092,34.29,80236.0,0.1,-0.02814,3e-05,4.32184]
[1778180166290,34.29,80236.0,0.1,-0.02814,3e-05,4.32184]
[1778180166373,34.29,80230.44,0.1,-0.0283,3e-05,4.34222]
[1778180167837,34.29,80230.44,0.1,-0.0283,3e-05,4.34222]
[1778180167923,34.29,80224.92,0.1,-0.02846,3e-05,4.36245]
[1778180172765,34.29,80236.52,0.1,-0.02813,3e-05,4.32102]
[1778180172846,34.29,80236.09,0.1,-0.02814,3e-05,4.32252]
[1778180174449,34.29,80236.09,0.1,-0.02814,3e-05,4.32252]
[1778180174550,34.29,80237.89,0.1,-0.02809,3e-05,4.31612]
[1778180175275,34.29,80237.89,0.1,-0.02809,3e-05,4.31612]
[1778180175374,34.29,80239.32,0.1,-0.02805,3e-05,4.31107]
[1778180175877,34.29,80239.32,0.1,-0.02805,3e-05,4.31107]
[1778180176469,34.29,80241.66,0.1,-0.02799,3e-05,4.3028]
[1778180178466,34.29,80242.04,0.1,-0.02798,3e-05,4.30146]
[1778180178534,34.29,80254.31,0.1,-0.02764,3e-05,4.25843]
[1778180180963,34.29,80261.11,0.1,-0.02745,3e-05,4.23476]
[1778180181055,34.29,80265.5,0.1,-0.02733,3e-05,4.21957]
[1778180182014,34.29,80265.5,0.1,-0.02733,3e-05,4.21957]
[1778180182115,34.29,80264.68,0.1,-0.02735,3e-05,4.22254]
[1778180184385,34.29,80264.5,0.1,-0.02736,3e-05,4.2233]
[1778180184584,34.29,80268.89,0.1,-0.02724,3e-05,4.20833]
[1778180185984,34.29,80268.89,0.1,-0.02724,3e-05,4.20833]
[1778180186085,34.29,80276.89,0.1,-0.02702,3e-05,4.18081]
[1778180191444,34.29,80264.26,0.1,-0.02737,3e-05,4.22548]
[1778180191478,34.29,80264.26,0.1,-0.02737,3e-05,4.22548]
[1778180191520,34.29,80263.21,0.1,-0.02739,3e-05,4.22646]
[1778180197079,34.3,80258.9,0.1,-0.02751,3e-05,4.24224]
[1778180202114,34.3,80254.38,0.1,-0.02764,3e-05,4.25865]
[1778180205799,34.3,80255.65,0.1,-0.02761,3e-05,4.25453]
[1778180205857,34.3,80255.01,0.1,-0.02763,3e-05,4.25688]
[1778180207273,34.3,80255.15,0.1,-0.02762,3e-05,4.25639]
[1778180207276,34.3,80265.94,0.1,-0.02733,3e-05,4.21888]
[1778180213081,34.3,80263.44,0.1,-0.0274,3e-05,4.22838]
[1778180215506,34.3,80263.38,0.1,-0.02741,3e-05,4.22891]
[1778180215587,34.3,80265.72,0.1,-0.02734,3e-05,4.22093]
[1778180217449,34.3,80279.97,0.1,-0.02696,3e-05,4.17196]
[1778180223264,34.31,80288.35,0.1,-0.02674,3e-05,4.14463]
[1778180228301,34.31,80277.77,0.1,-0.02704,3e-05,4.1823]
[1778180233338,34.31,80274.92,0.1,-0.02713,3e-05,4.19331]
[1778180237473,34.31,80273.69,0.1,-0.02716,3e-05,4.19824]
[1778180237495,34.31,80273.16,0.1,-0.02718,3e-05,4.2003]
[1778180240145,34.31,80276.42,0.1,-0.02709,3e-05,4.18947]
[1778180240383,34.31,80276.1,0.1,-0.02711,3e-05,4.19082]
[1778180245418,34.32,80274.54,0.1,-0.02716,3e-05,4.19746]
[1778180247853,34.32,80274.19,0.1,-0.02717,3e-05,4.19893]
[1778180248439,34.32,80273.2,0.1,-0.0272,3e-05,4.20289]
[1778180250085,34.32,80272.8,0.1,-0.02721,3e-05,4.20454]
[1778180250454,34.32,80273.0,0.1,-0.02721,3e-05,4.20411]
[1778180255488,34.32,80270.72,0.1,-0.02727,3e-05,4.21073]
[1778180256590,34.32,80270.72,0.1,-0.02727,3e-05,4.21073]
[1778180256646,34.32,80268.29,0.1,-0.02734,3e-05,4.21972]
[1778180258092,34.32,80268.0,0.1,-0.02735,3e-05,4.22073]
[1778180258509,34.33,80265.99,0.1,-0.0274,3e-05,4.22798]
[1778180261872,34.33,80266.04,0.1,-0.02741,3e-05,4.22833]
[1778180261908,34.33,80262.23,0.1,-0.02751,3e-05,4.24212]
[1778180263680,34.33,80262.13,0.1,-0.02752,3e-05,4.24247]
[1778180263696,34.33,80238.81,0.1,-0.02817,3e-05,4.32471]
[1778180264225,34.33,80238.81,0.1,-0.02817,3e-05,4.32471]
[1778180264556,34.33,80239.48,0.1,-0.02815,3e-05,4.32234]
[1778180264962,34.33,80239.48,0.1,-0.02815,3e-05,4.32234]
[1778180265563,34.33,80234.61,0.1,-0.02829,3e-05,4.33968]
[1778180266710,34.33,80234.61,0.1,-0.02829,3e-05,4.33968]
[1778180266810,34.33,80230.68,0.1,-0.0284,3e-05,4.35375]
[1778180267825,34.33,80230.68,0.1,-0.0284,3e-05,4.35375]
[1778180267925,34.33,80226.69,0.1,-0.02851,3e-05,4.36799]
[1778180268464,34.33,80226.69,0.1,-0.02851,3e-05,4.36799]
[1778180268585,34.33,80226.69,0.1,-0.02851,3e-05,4.36802]
[1778180269968,34.33,80226.96,0.1,-0.0285,3e-05,4.36706]
[1778180270599,34.33,80227.58,0.1,-0.02849,3e-05,4.36487]
[1778180271253,34.33,80227.58,0.1,-0.02849,3e-05,4.36487]
[1778180273885,34.33,80226.4,0.1,-0.02852,3e-05,4.36912]
[1778180274764,34.33,80224.06,0.1,-0.02859,3e-05,4.37748]
[1778180277231,34.33,80225.35,0.1,-0.02855,3e-05,4.37287]
[1778180282733,34.33,80225.5,0.1,-0.02855,3e-05,4.37229]
[1778180288728,34.33,80235.39,0.1,-0.02827,3e-05,4.33731]
[1778180293764,34.33,80236.34,0.1,-0.02824,3e-05,4.33426]
[1778180298798,34.33,80235.8,0.1,-0.02826,3e-05,4.33646]
[1778180303839,34.33,80237.32,0.1,-0.02822,3e-05,4.3314]
[1778180308878,34.33,80226.54,0.1,-0.02853,3e-05,4.36988]
[1778180313459,34.33,80217.95,0.1,-0.02875,3e-05,4.39764]
[1778180313908,34.33,80218.62,0.1,-0.02873,3e-05,4.39518]
[1778180318943,34.33,80218.03,0.1,-0.02875,3e-05,4.39702]
[1778180323979,34.33,80217.54,0.1,-0.02876,3e-05,4.39851]
[1778180325227,34.33,80218.53,0.1,-0.02873,3e-05,4.3949]
[1778180325993,34.33,80220.22,0.1,-0.02868,3e-05,4.38881]
[1778180326727,34.33,80220.22,0.1,-0.02868,3e-05,4.38881]
[1778180327000,34.33,80224.27,0.1,-0.02857,3e-05,4.37431]
[1778180327820,34.33,80224.27,0.1,-0.02857,3e-05,4.37431]
[1778180327854,34.33,80224.05,0.1,-0.02857,3e-05,4.37508]
[1778180329535,34.33,80224.05,0.1,-0.02857,3e-05,4.37508]
[1778180329540,34.33,80215.64,0.1,-0.02881,3e-05,4.40512]
[1778180330394,34.33,80215.64,0.1,-0.02881,3e-05,4.40512]
[1778180330483,34.33,80212.29,0.1,-0.02891,3e-05,4.41711]
[1778180333466,34.33,80210.4,0.1,-0.02896,3e-05,4.42374]
[1778180333637,34.33,80208.06,0.1,-0.02903,3e-05,4.43164]
[1778180340096,34.32,80202.85,0.1,-0.02915,3e-05,4.44667]
[1778180343607,34.32,80214.52,0.1,-0.0288,3e-05,4.40361]
[1778180343695,34.32,80219.54,0.1,-0.02865,3e-05,4.38466]
[1778180345184,34.32,80219.54,0.1,-0.02865,3e-05,4.38466]
[1778180345909,34.31,80233.11,0.1,-0.02826,3e-05,4.3355]
[1778180351172,34.31,80235.27,0.1,-0.02818,3e-05,4.32604]
[1778180356209,34.31,80234.92,0.1,-0.02818,3e-05,4.32547]
[1778180361243,34.3,80233.99,0.1,-0.02819,3e-05,4.32689]
[1778180366840,34.3,80237.52,0.1,-0.02808,3e-05,4.31255]
[1778180366841,34.3,80236.95,0.1,-0.02809,3e-05,4.31421]
[1778180372587,34.29,80238.4,0.1,-0.02802,3e-05,4.30495]
[1778180372688,34.29,80239.81,0.1,-0.02798,3e-05,4.29963]
[1778180378362,34.29,80228.17,0.1,-0.02829,3e-05,4.33871]
[1778180382300,34.29,80225.4,0.1,-0.02836,3e-05,4.34732]
[1778180382392,34.28,80226.97,0.1,-0.02831,3e-05,4.34131]
[1778180383746,34.28,80226.97,0.1,-0.02831,3e-05,4.34131]
[1778180383790,34.28,80226.53,0.1,-0.02832,3e-05,4.34203]
[1778180389439,34.28,80225.03,0.1,-0.02834,3e-05,4.34526]
[1778180394475,34.27,80221.32,0.1,-0.02843,3e-05,4.35636]
[1778180399510,34.27,80215.54,0.1,-0.02858,3e-05,4.37477]
[1778180401056,34.27,80215.54,0.1,-0.02858,3e-05,4.37477]
[1778180401798,34.27,80213.19,0.1,-0.02864,3e-05,4.38226]
[1778180403494,34.27,80205.17,0.1,-0.02887,3e-05,4.41055]
[1778180403574,34.26,80205.95,0.1,-0.02884,3e-05,4.40723]
[1778180409582,34.26,80200.3,0.1,-0.02898,3e-05,4.42441]
[1778180412602,34.25,80185.78,0.1,-0.02938,3e-05,4.47528]
[1778180417636,34.25,80185.34,0.1,-0.02937,3e-05,4.47381]
[1778180418407,34.25,80185.34,0.1,-0.02937,3e-05,4.47381]
[1778180418736,34.25,80184.7,0.1,-0.02939,3e-05,4.47553]
[1778180421662,34.24,80185.38,0.1,-0.02936,3e-05,4.47184]
[1778180421762,34.24,80186.39,0.1,-0.02932,3e-05,4.46756]
[1778180422500,34.24,80186.39,0.1,-0.02932,3e-05,4.46756]
[1778180422672,34.24,80186.39,0.1,-0.02932,3e-05,4.46695]
[1778180427711,34.23,80196.57,0.1,-0.029,3e-05,4.42711]
[1778180432743,34.23,80190.39,0.1,-0.02914,3e-05,4.44388]
[1778180437777,34.22,80188.93,0.1,-0.02916,3e-05,4.44643]
[1778180442812,34.22,80196.37,0.1,-0.02892,3e-05,4.41654]
[1778180443987,34.22,80196.37,0.1,-0.02892,3e-05,4.41654]
[1778180444118,34.21,80192.26,0.1,-0.02904,3e-05,4.43087]
[1778180446349,34.21,80181.63,0.1,-0.02934,3e-05,4.46887]
[1778180446840,34.21,80180.97,0.1,-0.02936,3e-05,4.47069]
[1778180452882,34.2,80174.55,0.1,-0.02951,3e-05,4.48978]
[1778180454795,34.2,80171.1,0.1,-0.02961,3e-05,4.50175]
[1778180454896,34.2,80171.37,0.1,-0.02959,3e-05,4.50011]
[1778180457159,34.2,80170.64,0.1,-0.0296,3e-05,4.50146]
[1778180457942,34.2,80170.64,0.1,-0.0296,3e-05,4.50146]
[1778180457997,34.2,80169.3,0.1,-0.02964,3e-05,4.50571]
[1778180461155,34.19,80168.45,0.1,-0.02966,3e-05,4.50816]
[1778180461959,34.19,80168.15,0.1,-0.02966,3e-05,4.50792]
[1778180466995,34.18,80172.22,0.1,-0.02951,3e-05,4.48975]
[1778180472034,34.18,80176.93,0.1,-0.02935,3e-05,4.4694]
[1778180475883,34.17,80167.65,0.1,-0.0296,3e-05,4.50144]
[1778180476058,34.17,80165.53,0.1,-0.02966,3e-05,4.50789]
[1778180478029,34.17,80163.66,0.1,-0.02971,3e-05,4.51474]
[1778180478072,34.17,80165.12,0.1,-0.02966,3e-05,4.50801]
[1778180478816,34.17,80165.12,0.1,-0.02966,3e-05,4.50801]
[1778180479080,34.17,80164.57,0.1,-0.02967,3e-05,4.50933]
[1778180480235,34.16,80164.44,0.1,-0.02967,3e-05,4.50911]
[1778180481093,34.16,80163.92,0.1,-0.02968,3e-05,4.51031]
[1778180482641,34.16,80163.85,0.1,-0.02968,3e-05,4.51057]
[1778180483107,34.16,80164.34,0.1,-0.02965,3e-05,4.50737]
[1778180483515,34.16,80164.34,0.1,-0.02965,3e-05,4.50737]
[1778180484182,34.16,80164.34,0.1,-0.02965,3e-05,4.50737]
[1778180484114,34.16,80163.09,0.1,-0.02968,3e-05,4.51126]
[1778180484915,34.16,80163.09,0.1,-0.02968,3e-05,4.51126]
[1778180490157,34.15,80162.38,0.1,-0.02967,3e-05,4.50965]
[1778180490535,34.15,80162.38,0.1,-0.02967,3e-05,4.50965]
[1778180491164,34.15,80161.87,0.1,-0.02966,3e-05,4.50805]
[1778180491359,34.15,80161.87,0.1,-0.02966,3e-05,4.50805]
[1778180492173,34.15,80161.42,0.1,-0.02967,3e-05,4.509]
[1778180497206,34.14,80168.16,0.1,-0.02945,3e-05,4.48086]
[1778180499555,34.14,80172.21,0.1,-0.02932,3e-05,4.46544]
[1778180499594,34.14,80171.95,0.1,-0.02933,3e-05,4.46577]
[1778180502331,34.13,80172.04,0.1,-0.02931,3e-05,4.46419]
[1778180502346,34.13,80172.7,0.1,-0.02929,3e-05,4.46117]
[1778180505362,34.13,80172.91,0.1,-0.02927,3e-05,4.45917]
[1778180506082,34.13,80172.91,0.1,-0.02927,3e-05,4.45917]
[1778180506971,34.13,80172.15,0.1,-0.02929,3e-05,4.46131]
[1778180507003,34.13,80172.2,0.1,-0.02928,3e-05,4.46051]
[1778180507833,34.13,80172.2,0.1,-0.02928,3e-05,4.46051]
[1778180507861,34.13,80171.61,0.1,-0.0293,3e-05,4.46203]
[1778180513318,34.12,80168.76,0.1,-0.02935,3e-05,4.46861]
[1778180518353,34.11,80169.68,0.1,-0.0293,3e-05,4.46201]
[1778180523388,34.1,80172.91,0.1,-0.02918,3e-05,4.447]
[1778180528421,34.1,80173.98,0.1,-0.02913,3e-05,4.44055]
[1778180528444,34.09,80173.2,0.1,-0.02914,3e-05,4.4421]
[1778180533459,34.09,80174.09,0.1,-0.02909,3e-05,4.43563]
[1778180538611,34.08,80172.54,0.1,-0.02912,3e-05,4.43929]
[1778180539055,34.08,80172.54,0.1,-0.02912,3e-05,4.43929]
[1778180539096,34.08,80172.77,0.1,-0.0291,3e-05,4.43779]
[1778180540876,34.08,80172.36,0.1,-0.02912,3e-05,4.43928]
[1778180540903,34.08,80144.72,0.1,-0.02992,3e-05,4.53919]
[1778180541943,34.08,80144.72,0.1,-0.02992,3e-05,4.53919]
[1778180542024,34.08,80144.72,0.1,-0.02991,3e-05,4.53753]
[1778180547555,34.07,80143.12,0.1,-0.02992,3e-05,4.53938]
[1778180550506,34.06,80143.67,0.1,-0.02989,3e-05,4.53574]
[1778180554740,34.05,80146.91,0.1,-0.02975,3e-05,4.51711]
[1778180554784,34.05,80142.83,0.1,-0.02986,3e-05,4.53136]
[1778180555613,34.05,80142.59,0.1,-0.02986,3e-05,4.53147]
[1778180561257,34.04,80137.63,0.1,-0.02999,3e-05,4.54667]
[1778180570471,34.03,80139.35,0.1,-0.02987,3e-05,4.53231]
[1778180576760,34.02,80148.9,0.1,-0.02956,3e-05,4.49301]
[1778180581796,34.01,80139.03,0.1,-0.02982,3e-05,4.5252]
[1778180582434,34.01,80139.03,0.1,-0.02982,3e-05,4.5252]
[1778180583207,34.01,80139.03,0.1,-0.02982,3e-05,4.5252]
[1778180582802,34.01,80135.69,0.1,-0.02991,3e-05,4.53679]
[1778180583809,34.01,80135.84,0.1,-0.0299,3e-05,4.53549]
[1778180588845,34.0,80136.48,0.1,-0.02985,3e-05,4.52938]
[1778180593879,33.99,80142.57,0.1,-0.02964,3e-05,4.5034]
[1778180598914,33.98,80142.39,0.1,-0.02962,3e-05,4.50133]
[1778180603949,33.98,80144.07,0.1,-0.02955,3e-05,4.49181]
[1778180608426,33.97,80147.75,0.1,-0.02941,3e-05,4.47505]
[1778180608994,33.97,80148.71,0.1,-0.02938,3e-05,4.47092]
[1778180610482,33.97,80151.25,0.1,-0.0293,3e-05,4.46101]
[1778180611000,33.97,80152.38,0.1,-0.02925,3e-05,4.45353]
[1778180616034,33.96,80149.25,0.1,-0.02932,3e-05,4.4626]
[1778180617238,33.96,80149.25,0.1,-0.02932,3e-05,4.4626]
[1778180617242,33.96,80151.23,0.1,-0.02925,3e-05,4.45418]
[1778180623084,33.95,80154.2,0.1,-0.02914,3e-05,4.43998]
[1778180627907,33.95,80150.92,0.1,-0.02922,3e-05,4.44974]
[1778180628125,33.95,80150.85,0.1,-0.02922,3e-05,4.44999]
[1778180633154,33.94,80136.17,0.1,-0.02963,3e-05,4.50086]
[1778180633473,33.94,80136.17,0.1,-0.02963,3e-05,4.50086]
[1778180634286,33.94,80136.17,0.1,-0.02963,3e-05,4.50086]
[1778180638545,33.93,80138.51,0.1,-0.02953,3e-05,4.48896]
[1778180639345,33.93,80138.51,0.1,-0.02953,3e-05,4.48896]
[1778180639195,33.93,80136.98,0.1,-0.02957,3e-05,4.49331]
[1778180640202,33.93,80133.57,0.1,-0.02966,3e-05,4.50523]
[1778180640865,33.93,80133.57,0.1,-0.02966,3e-05,4.50523]
[1778180641209,33.93,80132.54,0.1,-0.02969,3e-05,4.50836]
[1778180641688,33.93,80132.54,0.1,-0.02969,3e-05,4.50836]
[1778180642217,33.93,80132.42,0.1,-0.02969,3e-05,4.50881]
[1778180647254,33.92,80125.31,0.1,-0.02987,3e-05,4.53094]
[1778180652290,33.91,80123.7,0.1,-0.02989,3e-05,4.53346]
[1778180657328,33.9,80121.61,0.1,-0.02993,3e-05,4.53787]
[1778180662360,33.9,80118.86,0.1,-0.02999,3e-05,4.54481]
[1778180667395,33.89,80116.39,0.1,-0.03003,3e-05,4.5508]
[1778180672430,33.88,80106.37,0.1,-0.03029,3e-05,4.58218]
[1778180675592,33.88,80089.92,0.1,-0.03077,3e-05,4.64131]
[1778180678472,33.87,80075.74,0.1,-0.03119,3e-05,4.69268]
[1778180683507,33.87,80079.83,0.1,-0.03104,3e-05,4.67377]
[1778180690557,33.85,80083.46,0.1,-0.03088,3e-05,4.65424]
[1778180696372,33.84,80085.73,0.1,-0.03078,3e-05,4.64157]
[1778180701633,33.83,80084.3,0.1,-0.03078,3e-05,4.64126]
[1778180704932,33.83,80090.62,0.1,-0.03057,3e-05,4.6158]
[1778180705033,33.83,80097.42,0.1,-0.03036,3e-05,4.58946]
[1778180706472,33.83,80097.42,0.1,-0.03035,3e-05,4.58872]
[1778180706702,33.83,80096.84,0.1,-0.03037,3e-05,4.5909]
[1778180708813,33.82,80096.93,0.1,-0.03035,3e-05,4.58907]
[1778180708847,33.82,80097.02,0.1,-0.03035,3e-05,4.58874]
[1778180712396,33.82,80098.83,0.1,-0.03028,3e-05,4.57972]
[1778180712440,33.82,80101.68,0.1,-0.03019,3e-05,4.56832]
[1778180717745,33.81,80101.57,0.1,-0.03016,3e-05,4.56522]
[1778180722779,33.8,80105.79,0.1,-0.03001,3e-05,4.54614]
[1778180727836,33.8,80093.43,0.1,-0.03036,3e-05,4.58915]
[1778180729834,33.79,80071.93,0.1,-0.031,3e-05,4.66899]
[1778180734866,33.78,80074.76,0.1,-0.03086,3e-05,4.65047]
[1778180739902,33.77,80068.47,0.1,-0.03103,3e-05,4.67105]
[1778180744937,33.76,80074.64,0.1,-0.0308,3e-05,4.6425]
[1778180749971,33.76,80083.46,0.1,-0.0305,3e-05,4.60607]
[1778180755016,33.75,80082.03,0.1,-0.03051,3e-05,4.60761]
[1778180760044,33.74,80081.37,0.1,-0.0305,3e-05,4.60621]
[1778180765076,33.73,80085.06,0.1,-0.03036,3e-05,4.58843]
[1778180770112,33.72,80085.12,0.1,-0.03033,3e-05,4.58444]
[1778180776153,33.72,80085.61,0.1,-0.03028,3e-05,4.57809]
[1778180783202,33.7,80085.08,0.1,-0.03025,3e-05,4.57486]
[1778180788238,33.7,80081.81,0.1,-0.03032,3e-05,4.5835]
[1778180793271,33.69,80079.39,0.1,-0.03035,3e-05,4.58601]
[1778180798307,33.68,80081.89,0.1,-0.03024,3e-05,4.57284]
[1778180803342,33.67,80082.54,0.1,-0.03019,3e-05,4.56594]
[1778180808385,33.66,80087.83,0.1,-0.03,3e-05,4.54329]
[1778180813416,33.66,80096.32,0.1,-0.02972,3e-05,4.50826]
[1778180819458,33.65,80095.35,0.1,-0.02972,3e-05,4.50806]
[1778180819577,33.65,80095.35,0.1,-0.02972,3e-05,4.50806]
[1778180825500,33.64,80099.52,0.1,-0.02956,3e-05,4.48877]
[1778180830535,33.63,80096.27,0.1,-0.02964,3e-05,4.49779]
[1778180833134,33.63,80088.36,0.1,-0.02986,3e-05,4.52537]
[1778180838591,33.62,80087.78,0.1,-0.02985,3e-05,4.52377]
[1778180843626,33.62,80079.02,0.1,-0.03011,3e-05,4.55609]
[1778180848661,33.62,80075.2,0.1,-0.03023,3e-05,4.57138]
[1778180853696,33.63,80079.22,0.1,-0.0301,3e-05,4.55459]
[1778180858731,33.63,80074.16,0.1,-0.03027,3e-05,4.57495]
[1778180861752,33.63,80090.03,0.1,-0.02978,3e-05,4.51522]
[1778180863766,33.63,80103.84,0.1,-0.02936,3e-05,4.46325]
[1778180865612,33.62,80113.68,0.1,-0.02906,3e-05,4.42585]
[1778180865782,33.62,80109.46,0.1,-0.02918,3e-05,4.44086]
[1778180870817,33.62,80117.65,0.1,-0.02893,3e-05,4.40871]
[1778180875854,33.61,80112.93,0.1,-0.02905,3e-05,4.42364]
[1778180880888,33.61,80114.55,0.1,-0.02898,3e-05,4.41487]
[1778180885923,33.6,80118.71,0.1,-0.02884,3e-05,4.39802]
[1778180890958,33.6,80113.08,0.1,-0.02899,3e-05,4.41667]
[1778180895995,33.6,80117.81,0.1,-0.02884,3e-05,4.39742]
[1778180901032,33.59,80114.26,0.1,-0.02893,3e-05,4.40864]
[1778180907073,33.59,80112.28,0.1,-0.02897,3e-05,4.41375]
[1778180912108,33.58,80109.24,0.1,-0.02903,3e-05,4.42042]
[1778180917144,33.58,80105.82,0.1,-0.02911,3e-05,4.43121]
[1778180922179,33.58,80104.16,0.1,-0.02915,3e-05,4.43519]
[1778180927213,33.57,80101.79,0.1,-0.02921,3e-05,4.44248]
[1778180932248,33.57,80101.94,0.1,-0.02919,3e-05,4.4401]
[1778180937284,33.56,80102.53,0.1,-0.02916,3e-05,4.43619]
[1778180942318,33.56,80101.65,0.1,-0.02917,3e-05,4.43778]
[1778180945308,33.56,80101.52,0.1,-0.02917,3e-05,4.43759]
[1778180945408,33.56,80110.38,0.1,-0.0289,3e-05,4.40433]
[1778180946067,33.56,80110.38,0.1,-0.0289,3e-05,4.40433]
[1778180946347,33.56,80110.7,0.1,-0.02889,3e-05,4.40315]
[1778180947746,33.56,80112.84,0.1,-0.02883,3e-05,4.39501]
[1778180948426,33.56,80112.84,0.1,-0.02883,3e-05,4.39501]
[1778180949935,33.56,80111.16,0.1,-0.02887,3e-05,4.40066]
[1778180950375,33.56,80104.43,0.1,-0.02907,3e-05,4.42515]
[1778180952304,33.55,80103.87,0.1,-0.02908,3e-05,4.42658]
[1778180952404,33.55,80102.77,0.1,-0.02911,3e-05,4.43032]
[1778180957424,33.55,80093.68,0.1,-0.02937,3e-05,4.46246]
[1778180962458,33.55,80093.29,0.1,-0.02936,3e-05,4.46195]
[1778180967493,33.54,80091.94,0.1,-0.02939,3e-05,4.46493]
[1778180972530,33.54,80098.06,0.1,-0.02917,3e-05,4.43724]
[1778180977568,33.53,80093.27,0.1,-0.0293,3e-05,4.45342]
[1778180982603,33.53,80094.47,0.1,-0.02925,3e-05,4.44695]
[1778180987638,33.53,80095.6,0.1,-0.0292,3e-05,4.44078]
[1778180992674,33.52,80096.21,0.1,-0.02917,3e-05,4.43656]
[1778180997708,33.52,80096.5,0.1,-0.02914,3e-05,4.43314]
[1778181001211,33.51,80099.92,0.1,-0.02903,3e-05,4.41934]
[1778181001736,33.51,80101.92,0.1,-0.02897,3e-05,4.4116]
[1778181007274,33.51,80101.54,0.1,-0.02897,3e-05,4.41157]
[1778181012814,33.5,80091.09,0.1,-0.02925,3e-05,4.44748]
[1778181018263,33.5,80096.23,0.1,-0.02909,3e-05,4.4264]
[1778181018667,33.5,80099.85,0.1,-0.02898,3e-05,4.41304]
[1778181019958,33.5,80111.09,0.1,-0.02865,3e-05,4.37174]
[1778181020524,33.5,80113.58,0.1,-0.02857,3e-05,4.36224]
[1778181022838,33.5,80110.71,0.1,-0.02865,3e-05,4.37227]
[1778181022916,33.5,80108.79,0.1,-0.02871,3e-05,4.37931]
[1778181027927,33.49,80112.39,0.1,-0.02859,3e-05,4.36427]
[1778181033116,33.49,80116.14,0.1,-0.02845,3e-05,4.34668]
[1778181033217,33.49,80116.0,0.1,-0.02845,3e-05,4.34691]
[1778181039003,33.49,80117.54,0.1,-0.0284,3e-05,4.33971]
[1778181044039,33.48,80118.46,0.1,-0.02836,3e-05,4.33508]
[1778181049074,33.48,80116.61,0.1,-0.0284,3e-05,4.34054]
[1778181054547,33.48,80115.81,0.1,-0.02842,3e-05,4.34242]
[1778181054624,33.48,80115.63,0.1,-0.02842,3e-05,4.34281]
[1778181056848,33.48,80108.56,0.1,-0.02863,3e-05,4.36811]
[1778181057740,33.48,80108.56,0.1,-0.02863,3e-05,4.36811]
[1778181062936,33.47,80106.48,0.1,-0.02867,3e-05,4.37385]
[1778181063173,33.47,80106.68,0.1,-0.02866,3e-05,4.3728]
[1778181066479,33.47,80105.8,0.1,-0.02868,3e-05,4.3754]
[1778181066505,33.47,80104.8,0.1,-0.02871,3e-05,4.37875]
[1778181067884,33.47,80104.8,0.1,-0.02871,3e-05,4.37843]
[1778181068209,33.47,80105.33,0.1,-0.02869,3e-05,4.37617]
[1778181073243,33.47,80107.22,0.1,-0.02862,3e-05,4.36771]
[1778181078278,33.46,80106.5,0.1,-0.02863,3e-05,4.36887]
[1778181080078,33.46,80112.3,0.1,-0.02846,3e-05,4.34736]
[1778181080295,33.46,80112.3,0.1,-0.02846,3e-05,4.34708]
[1778181080882,33.46,80112.3,0.1,-0.02846,3e-05,4.34708]
[1778181081301,33.46,80115.98,0.1,-0.02835,3e-05,4.3334]
[1778181086336,33.46,80118.83,0.1,-0.02826,3e-05,4.32193]
[1778181091371,33.46,80120.18,0.1,-0.02819,3e-05,4.31325]
[1778181096407,33.45,80119.89,0.1,-0.02819,3e-05,4.31328]
[1778181101441,33.45,80119.07,0.1,-0.02821,3e-05,4.31525]
[1778181106040,33.45,80121.79,0.1,-0.02812,3e-05,4.30456]
[1778181106766,33.45,80121.79,0.1,-0.02812,3e-05,4.30456]
[1778181112519,33.45,80129.19,0.1,-0.0279,3e-05,4.27674]
[1778181117554,33.45,80128.12,0.1,-0.02793,3e-05,4.27994]
[1778181122589,33.45,80131.27,0.1,-0.02783,3e-05,4.26791]
[1778181123813,33.45,80131.27,0.1,-0.02783,3e-05,4.26791]
[1778181123842,33.45,80132.28,0.1,-0.0278,3e-05,4.26408]
[1778181130645,33.44,80125.49,0.1,-0.02799,3e-05,4.28786]
[1778181132430,33.44,80125.6,0.1,-0.02799,3e-05,4.28735]
[1778181132659,33.44,80125.48,0.1,-0.02799,3e-05,4.28767]
[1778181138701,33.44,80124.66,0.1,-0.02801,3e-05,4.29005]
[1778181143736,33.44,80126.52,0.1,-0.02795,3e-05,4.28285]
[1778181148771,33.44,80135.26,0.1,-0.0277,3e-05,4.25111]
[1778181153806,33.44,80137.89,0.1,-0.02761,3e-05,4.23884]
[1778181158846,33.44,80141.51,0.1,-0.0275,3e-05,4.22573]
[1778181159807,33.44,80141.51,0.1,-0.0275,3e-05,4.22573]
[1778181159850,33.44,80148.77,0.1,-0.0273,3e-05,4.19978]
[1778181162490,33.44,80158.26,0.1,-0.02703,3e-05,4.1662]
[1778181162871,33.44,80158.73,0.1,-0.02702,3e-05,4.16459]
[1778181165656,33.44,80159.32,0.1,-0.027,3e-05,4.16261]
[1778181165891,33.44,80159.92,0.1,-0.02699,3e-05,4.16053]
[1778181168125,33.44,80160.69,0.1,-0.02697,3e-05,4.1579]
[1778181168916,33.44,80161.31,0.1,-0.02695,3e-05,4.15575]
[1778181173764,33.44,80162.62,0.1,-0.02691,3e-05,4.15121]
[1778181173810,33.44,80165.62,0.1,-0.02683,3e-05,4.14075]
[1778181177644,33.44,80167.37,0.1,-0.02678,3e-05,4.1347]
[1778181177688,33.44,80166.42,0.1,-0.02681,3e-05,4.1381]
[1778181181186,33.44,80169.8,0.1,-0.02672,3e-05,4.12636]
[1778181181245,33.44,80175.53,0.1,-0.02656,3e-05,4.10631]
[1778181182899,33.44,80175.53,0.1,-0.02656,3e-05,4.10631]
[1778181182925,33.44,80176.75,0.1,-0.02653,3e-05,4.10223]
[1778181183769,33.44,80176.75,0.1,-0.02653,3e-05,4.10223]
[1778181184495,33.44,80176.75,0.1,-0.02653,3e-05,4.10223]
[1778181187504,33.44,80176.72,0.1,-0.02653,3e-05,4.10264]
[1778181187549,33.44,80173.66,0.1,-0.02662,3e-05,4.11347]
[1778181188344,33.44,80173.66,0.1,-0.02662,3e-05,4.11347]
[1778181188372,33.44,80174.94,0.1,-0.02658,3e-05,4.10906]
[1778181189941,33.44,80174.94,0.1,-0.02658,3e-05,4.10906]
[1778181190064,33.44,80174.86,0.1,-0.02659,3e-05,4.10951]
[1778181193296,33.44,80181.64,0.1,-0.0264,3e-05,4.08598]
[1778181193390,33.44,80188.98,0.1,-0.0262,3e-05,4.06054]
[1778181198538,33.45,80187.74,0.1,-0.02624,3e-05,4.06547]
[1778181198638,33.45,80186.79,0.1,-0.02627,3e-05,4.06893]
[1778181199172,33.45,80186.79,0.1,-0.02627,3e-05,4.06893]
[1778181199257,33.45,80187.43,0.1,-0.02625,3e-05,4.06685]
[1778181204974,33.45,80185.61,0.1,-0.02631,3e-05,4.07389]
[1778181205168,33.45,80177.59,0.1,-0.02653,3e-05,4.10203]
[1778181208663,33.45,80165.26,0.1,-0.02687,3e-05,4.14551]
[1778181208756,33.45,80161.95,0.1,-0.02696,3e-05,4.15721]
[1778181214232,33.45,80166.72,0.1,-0.02681,3e-05,4.13771]
[1778181219267,33.45,80169.23,0.1,-0.02674,3e-05,4.12898]
[1778181225126,33.45,80173.88,0.1,-0.02662,3e-05,4.11282]
[1778181230346,33.45,80166.61,0.1,-0.02682,3e-05,4.13888]
[1778181231079,33.45,80166.61,0.1,-0.02682,3e-05,4.13888]
[1778181231355,33.45,80165.93,0.1,-0.02684,3e-05,4.14131]
[1778181236393,33.45,80166.75,0.1,-0.02682,3e-05,4.13856]
[1778181241428,33.45,80166.86,0.1,-0.02682,3e-05,4.13832]
[1778181243568,33.45,80171.13,0.1,-0.0267,3e-05,4.12333]
[1778181243641,33.45,80170.58,0.1,-0.02672,3e-05,4.12532]
[1778181250491,33.45,80169.57,0.1,-0.02675,3e-05,4.12928]
[1778181256344,33.45,80169.47,0.1,-0.02675,3e-05,4.13]
[1778181262575,33.45,80168.7,0.1,-0.02678,3e-05,4.13309]
[1778181267611,33.45,80165.69,0.1,-0.02686,3e-05,4.14399]
[1778181272648,33.46,80166.64,0.1,-0.02682,3e-05,4.13828]
[1778181277685,33.46,80168.11,0.1,-0.02678,3e-05,4.13344]
[1778181282720,33.46,80167.64,0.1,-0.0268,3e-05,4.13548]
[1778181287754,33.46,80163.49,0.1,-0.02692,3e-05,4.15046]
[1778181292789,33.46,80174.96,0.1,-0.0266,3e-05,4.11037]
[1778181296951,33.46,80179.14,0.1,-0.02649,3e-05,4.09613]
[1778181297025,33.46,80178.42,0.1,-0.02651,3e-05,4.09894]
[1778181297773,33.46,80178.42,0.1,-0.02651,3e-05,4.09894]
[1778181297874,33.46,80178.16,0.1,-0.02652,3e-05,4.09985]
[1778181298442,33.46,80178.16,0.1,-0.02652,3e-05,4.09985]
[1778181298831,33.46,80177.68,0.1,-0.02653,3e-05,4.10167]
[1778181302379,33.46,80169.04,0.1,-0.02677,3e-05,4.13238]
[1778181302859,33.46,80168.83,0.1,-0.02678,3e-05,4.1332]
[1778181303273,33.46,80168.83,0.1,-0.02678,3e-05,4.1332]
[1778181303867,33.46,80168.1,0.1,-0.0268,3e-05,4.13586]
[1778181306361,33.46,80166.26,0.1,-0.02685,3e-05,4.14251]
[1778181306886,33.46,80165.59,0.1,-0.02687,3e-05,4.14493]
[1778181307358,33.46,80165.59,0.1,-0.02687,3e-05,4.14493]
[1778181307894,33.46,80165.3,0.1,-0.02688,3e-05,4.14601]
[1778181312929,33.46,80171.9,0.1,-0.0267,3e-05,4.1231]
[1778181313809,33.46,80171.9,0.1,-0.0267,3e-05,4.1231]
[1778181313935,33.46,80172.2,0.1,-0.02669,3e-05,4.12213]
[1778181318976,33.46,80172.59,0.1,-0.02669,3e-05,4.12129]
[1778181324012,33.46,80177.08,0.1,-0.02657,3e-05,4.10589]
[1778181326475,33.46,80177.08,0.1,-0.02657,3e-05,4.10589]
[1778181327030,33.47,80176.54,0.1,-0.02658,3e-05,4.10819]
[1778181327306,33.47,80176.54,0.1,-0.02658,3e-05,4.10819]
[1778181328037,33.47,80176.52,0.1,-0.02658,3e-05,4.10826]
[1778181329734,33.47,80164.91,0.1,-0.02691,3e-05,4.14918]
[1778181330050,33.47,80157.85,0.1,-0.0271,3e-05,4.17415]
[1778181331805,33.47,80158.24,0.1,-0.02708,3e-05,4.17011]
[1778181332068,33.47,80155.23,0.1,-0.02716,3e-05,4.18072]
[1778181332530,33.47,80155.23,0.1,-0.02716,3e-05,4.18072]
[1778181333075,33.47,80154.7,0.1,-0.02718,3e-05,4.18256]
[1778181333998,33.47,80154.7,0.1,-0.02718,3e-05,4.18256]
[1778181334082,33.47,80156.62,0.1,-0.02712,3e-05,4.17572]
[1778181334727,33.47,80156.62,0.1,-0.02712,3e-05,4.17572]
[1778181335089,33.47,80156.67,0.1,-0.02712,3e-05,4.17552]
[1778181337440,33.47,80157.52,0.1,-0.0271,3e-05,4.17246]
[1778181338110,33.47,80157.66,0.1,-0.02709,3e-05,4.17194]
[1778181343145,33.47,80161.12,0.1,-0.02699,3e-05,4.15968]
[1778181348181,33.47,80161.46,0.1,-0.02698,3e-05,4.15847]
[1778181353271,33.47,80160.33,0.1,-0.02702,3e-05,4.16245]
[1778181359258,33.47,80165.78,0.1,-0.02686,3e-05,4.14319]
[1778181364293,33.47,80162.3,0.1,-0.02696,3e-05,4.1555]
[1778181369328,33.47,80167.21,0.1,-0.02683,3e-05,4.13825]
[1778181374364,33.47,80167.93,0.1,-0.02681,3e-05,4.13594]
[1778181381785,33.47,80171.99,0.1,-0.0267,3e-05,4.12186]
[1778181384888,33.47,80179.04,0.1,-0.02651,3e-05,4.09751]
[1778181384928,33.47,80178.79,0.1,-0.02651,3e-05,4.09849]
[1778181389790,33.47,80177.0,0.1,-0.02657,3e-05,4.10517]
[1778181389855,33.47,80176.66,0.1,-0.02658,3e-05,4.10646]
[1778181391518,33.47,80176.66,0.1,-0.02658,3e-05,4.10646]
[1778181392068,33.47,80176.99,0.1,-0.02655,3e-05,4.10285]
[1778181394566,33.47,80175.8,0.1,-0.02659,3e-05,4.10721]
[1778181394771,33.47,80175.8,0.1,-0.02659,3e-05,4.10721]
[1778181395980,33.47,80175.05,0.1,-0.02661,3e-05,4.10993]
[1778181396063,33.47,80179.95,0.1,-0.02647,3e-05,4.09287]
[1778181396983,33.47,80179.95,0.1,-0.02647,3e-05,4.09287]
[1778181397011,33.47,80179.75,0.1,-0.02648,3e-05,4.09366]
[1778181402564,33.47,80180.15,0.1,-0.02647,3e-05,4.09293]
[1778181407804,33.47,80177.02,0.1,-0.02656,3e-05,4.10424]
[1778181411960,33.47,80178.87,0.1,-0.02651,3e-05,4.09808]
[1778181411983,33.47,80183.0,0.1,-0.0264,3e-05,4.08374]
[1778181416127,33.47,80182.75,0.1,-0.02641,3e-05,4.08495]
[1778181416660,33.47,80184.41,0.1,-0.02637,3e-05,4.07939]
[1778181417300,33.47,80184.41,0.1,-0.02637,3e-05,4.07939]
[1778181417816,33.47,80184.41,0.1,-0.02637,3e-05,4.07939]
[1778181417907,33.47,80198.17,0.1,-0.02599,3e-05,4.03176]
[1778181423046,33.48,80190.9,0.1,-0.0262,3e-05,4.05768]
[1778181428742,33.48,80195.79,0.1,-0.02607,3e-05,4.04191]
[1778181433778,33.48,80195.87,0.1,-0.02608,3e-05,4.04248]
[1778181438814,33.48,80197.85,0.1,-0.02603,3e-05,4.03644]
[1778181443849,33.48,80201.11,0.1,-0.02595,3e-05,4.02594]
[1778181448884,33.49,80200.51,0.1,-0.02597,3e-05,4.0288]
[1778181453919,33.49,80203.03,0.1,-0.02589,3e-05,4.01826]
[1778181458954,33.49,80203.2,0.1,-0.02589,3e-05,4.01844]
[1778181463990,33.49,80199.5,0.1,-0.026,3e-05,4.03193]
[1778181467010,33.49,80160.44,0.1,-0.02707,3e-05,4.16873]
[1778181468354,33.49,80157.54,0.1,-0.02716,3e-05,4.17901]
[1778181468918,33.49,80157.54,0.1,-0.02716,3e-05,4.17901]
[1778181469786,33.49,80160.12,0.1,-0.02708,3e-05,4.16973]
[1778181470034,33.49,80159.59,0.1,-0.0271,3e-05,4.17149]
[1778181472048,33.49,80144.0,0.1,-0.02753,3e-05,4.2267]
[1778181472465,33.49,80144.0,0.1,-0.02753,3e-05,4.2267]
[1778181473055,33.49,80139.63,0.1,-0.02766,3e-05,4.24214]
[1778181473339,33.49,80139.63,0.1,-0.02766,3e-05,4.24214]
[1778181473386,33.49,80139.63,0.1,-0.02766,3e-05,4.24214]
[1778181474205,33.49,80139.63,0.1,-0.02766,3e-05,4.24214]
[1778181474243,33.49,80114.68,0.1,-0.02837,3e-05,4.33206]
[1778181474941,33.49,80114.68,0.1,-0.02837,3e-05,4.33206]
[1778181475080,33.49,80114.68,0.1,-0.02837,3e-05,4.33169]
[1778181480116,33.48,80105.69,0.1,-0.02862,3e-05,4.36259]
[1778181481124,33.48,80090.78,0.1,-0.02905,3e-05,4.41697]
[1778181483137,33.48,80063.51,0.1,-0.02986,3e-05,4.5167]
[1778181486160,33.48,80078.99,0.1,-0.02938,3e-05,4.45746]
[1778181491195,33.47,80086.22,0.1,-0.02914,3e-05,4.42841]
[1778181492265,33.47,80063.1,0.1,-0.02984,3e-05,4.51406]
[1778181498245,33.46,80067.75,0.1,-0.02966,3e-05,4.49256]
[1778181503279,33.46,80077.13,0.1,-0.02936,3e-05,4.45461]
[1778181508315,33.45,80074.61,0.1,-0.02941,3e-05,4.46131]
[1778181510386,33.45,80073.86,0.1,-0.02942,3e-05,4.46304]
[1778181510407,33.45,80072.95,0.1,-0.02945,3e-05,4.46643]
[1778181511735,33.45,80072.95,0.1,-0.02945,3e-05,4.46643]
[1778181511769,33.45,80072.95,0.1,-0.02943,3e-05,4.4626]
[1778181518222,33.44,80070.44,0.1,-0.02948,3e-05,4.46883]
[1778181523420,33.43,80076.74,0.1,-0.02927,3e-05,4.44287]
[1778181528455,33.43,80075.72,0.1,-0.02928,3e-05,4.44436]
[1778181533490,33.42,80069.98,0.1,-0.02943,3e-05,4.46292]
[1778181538527,33.42,80060.33,0.1,-0.0297,3e-05,4.49653]
[1778181543562,33.41,80070.27,0.1,-0.02938,3e-05,4.45678]
[1778181548602,33.41,80060.95,0.1,-0.02964,3e-05,4.48935]
[1778181550614,33.4,80045.47,0.1,-0.03011,3e-05,4.54653]
[1778181555654,33.4,80033.41,0.1,-0.03045,3e-05,4.58909]
[1778181558671,33.39,80018.27,0.1,-0.03091,3e-05,4.64496]
[1778181563705,33.39,80017.64,0.1,-0.03091,3e-05,4.64486]
[1778181566726,33.39,80003.95,0.1,-0.03134,3e-05,4.6974]
[1778181570755,33.38,79981.81,0.1,-0.03203,3e-05,4.78138]
[1778181575790,33.38,79979.18,0.1,-0.03208,3e-05,4.78722]
[1778181578811,33.38,79992.56,0.1,-0.03164,3e-05,4.73406]
[1778181581842,33.38,80014.62,0.1,-0.03094,3e-05,4.64841]
[1778181586867,33.37,80020.34,0.1,-0.03075,3e-05,4.62421]
[1778181591903,33.37,80031.01,0.1,-0.0304,3e-05,4.58118]
[1778181596937,33.37,80032.83,0.1,-0.03033,3e-05,4.57287]
[1778181601972,33.36,80036.85,0.1,-0.03019,3e-05,4.55637]
[1778181607007,33.36,80029.32,0.1,-0.0304,3e-05,4.58152]
[1778181612049,33.35,80025.44,0.1,-0.03049,3e-05,4.59281]
[1778181617080,33.34,80043.12,0.1,-0.02992,3e-05,4.52295]
[1778181621109,33.34,80060.55,0.1,-0.02939,3e-05,4.45656]
[1778181623793,33.34,80059.16,0.1,-0.02942,3e-05,4.46076]
[1778181624132,33.34,80054.97,0.1,-0.02955,3e-05,4.47592]
[1778181624511,33.34,80054.97,0.1,-0.02955,3e-05,4.47592]
[1778181625137,33.34,80054.3,0.1,-0.02956,3e-05,4.47791]
[1778181630171,33.33,80041.86,0.1,-0.02992,3e-05,4.52196]
[1778181635212,33.32,80033.13,0.1,-0.03014,3e-05,4.54916]
[1778181640247,33.32,80038.65,0.1,-0.02995,3e-05,4.52531]
[1778181645282,33.31,80035.43,0.1,-0.03003,3e-05,4.53466]
[1778181650319,33.31,80034.73,0.1,-0.03003,3e-05,4.5345]
[1778181655352,33.3,80045.19,0.1,-0.02969,3e-05,4.4924]
[1778181660387,33.29,80047.02,0.1,-0.02961,3e-05,4.48306]
[1778181665422,33.29,80048.35,0.1,-0.02955,3e-05,4.47575]
[1778181670457,33.29,80049.69,0.1,-0.02949,3e-05,4.4686]
[1778181672511,33.28,80047.97,0.1,-0.02954,3e-05,4.47458]
[1778181673480,33.28,80043.73,0.1,-0.02966,3e-05,4.48957]
[1778181675229,33.28,80043.73,0.1,-0.02966,3e-05,4.48957]
[1778181675494,33.28,80043.57,0.1,-0.02966,3e-05,4.48919]
[1778181683550,33.27,80046.68,0.1,-0.02954,3e-05,4.47372]
[1778181684995,33.27,80046.68,0.1,-0.02954,3e-05,4.47372]
[1778181685017,33.27,80048.18,0.1,-0.02948,3e-05,4.46719]
[1778181687180,33.27,80048.18,0.1,-0.02948,3e-05,4.46719]
[1778181687384,33.27,80045.95,0.1,-0.02954,3e-05,4.47467]
[1778181688034,33.27,80045.95,0.1,-0.02954,3e-05,4.47467]
[1778181688131,33.27,80046.25,0.1,-0.02953,3e-05,4.47308]
[1778181688785,33.27,80046.25,0.1,-0.02953,3e-05,4.47308]
[1778181688875,33.27,80044.52,0.1,-0.02958,3e-05,4.47913]
[1778181694040,33.26,80043.15,0.1,-0.02959,3e-05,4.48012]
[1778181694131,33.26,80026.37,0.1,-0.0301,3e-05,4.54253]
[1778181695620,33.26,80026.37,0.1,-0.0301,3e-05,4.54253]
[1778181695637,33.26,80027.28,0.1,-0.03007,3e-05,4.5385]
[1778181700132,33.26,80031.64,0.1,-0.02991,3e-05,4.5197]
[1778181700137,33.25,80029.8,0.1,-0.02997,3e-05,4.52612]
[1778181703725,33.25,80030.02,0.1,-0.02995,3e-05,4.52417]
[1778181703743,33.25,80034.53,0.1,-0.02981,3e-05,4.50655]
[1778181705048,33.25,80019.03,0.1,-0.03028,3e-05,4.56483]
[1778181705949,33.25,80004.99,0.1,-0.03071,3e-05,4.61743]
[1778181711925,33.24,80008.83,0.1,-0.03056,3e-05,4.59974]
[1778181717795,33.23,80015.73,0.1,-0.03031,3e-05,4.56826]
[1778181721822,33.22,80030.49,0.1,-0.02983,3e-05,4.50931]
[1778181726857,33.22,80028.48,0.1,-0.02987,3e-05,4.51367]
[1778181731893,33.21,80037.54,0.1,-0.02957,3e-05,4.47628]
[1778181738941,33.2,80038.72,0.1,-0.02949,3e-05,4.46714]
[1778181743976,33.19,80039.33,0.1,-0.02945,3e-05,4.46205]
[1778181745817,33.19,80039.43,0.1,-0.02944,3e-05,4.46113]
[1778181746449,33.19,80047.94,0.1,-0.02918,3e-05,4.42869]
[1778181752046,33.19,80055.98,0.1,-0.0289,3e-05,4.39329]
[1778181752834,33.19,80055.98,0.1,-0.0289,3e-05,4.39329]
[1778181753148,33.19,80065.94,0.1,-0.0286,3e-05,4.35605]
[1778181753781,33.19,80065.94,0.1,-0.0286,3e-05,4.35605]
[1778181754062,33.19,80065.94,0.1,-0.0286,3e-05,4.35571]
[1778181759100,33.18,80055.06,0.1,-0.02891,3e-05,4.39419]
[1778181764138,33.18,80042.46,0.1,-0.02927,3e-05,4.43899]
[1778181769166,33.17,80038.25,0.1,-0.02938,3e-05,4.45255]
[1778181773984,33.17,80036.34,0.1,-0.02943,3e-05,4.45795]
[1778181774201,33.17,80034.24,0.1,-0.02949,3e-05,4.4654]
[1778181779237,33.16,80030.17,0.1,-0.02959,3e-05,4.47845]
[1778181784272,33.16,80027.03,0.1,-0.02967,3e-05,4.48799]
[1778181789564,33.15,80032.34,0.1,-0.02949,3e-05,4.46609]
[1778181789599,33.15,80026.99,0.1,-0.02965,3e-05,4.48579]
[1778181793181,33.15,80026.73,0.1,-0.02965,3e-05,4.48529]
[1778181793257,33.15,80027.14,0.1,-0.02963,3e-05,4.48325]
[1778181795451,33.15,80027.14,0.1,-0.02963,3e-05,4.48275]
[1778181795570,33.15,80027.14,0.1,-0.02963,3e-05,4.48275]
[1778181802084,33.14,80039.21,0.1,-0.02925,3e-05,4.43566]
[1778181803405,33.14,80014.56,0.1,-0.03,3e-05,4.52838]
[1778181808440,33.14,80015.72,0.1,-0.02995,3e-05,4.52308]
[1778181813475,33.14,80021.0,0.1,-0.02975,3e-05,4.49735]
[1778181818511,33.13,80016.61,0.1,-0.02986,3e-05,4.51107]
[1778181823546,33.12,80022.16,0.1,-0.02967,3e-05,4.48703]
[1778181828580,33.12,80023.39,0.1,-0.02961,3e-05,4.47937]
[1778181833617,33.11,80019.19,0.1,-0.02971,3e-05,4.49216]
[1778181838655,33.11,80015.4,0.1,-0.02982,3e-05,4.50607]
[1778181843690,33.11,80025.75,0.1,-0.0295,3e-05,4.46594]
[1778181849589,33.1,80031.57,0.1,-0.02929,3e-05,4.44051]
[1778181853763,33.1,80016.57,0.1,-0.02975,3e-05,4.49738]
[1778181858194,33.1,79994.54,0.1,-0.03042,3e-05,4.58005]
[1778181863835,33.1,80000.36,0.1,-0.03024,3e-05,4.55725]
[1778181869730,33.09,79987.74,0.1,-0.0306,3e-05,4.60123]
[1778181874914,33.08,79982.26,0.1,-0.03074,3e-05,4.61776]
[1778181879947,33.08,79987.91,0.1,-0.03056,3e-05,4.59568]
[1778181885627,33.08,79985.27,0.1,-0.03063,3e-05,4.60436]
[1778181891026,33.07,79976.47,0.1,-0.03087,3e-05,4.63361]
[1778181896060,33.06,79977.98,0.1,-0.03079,3e-05,4.62448]
[1778181901096,33.06,79981.56,0.1,-0.03066,3e-05,4.60795]
[1778181906131,33.05,79968.31,0.1,-0.03106,3e-05,4.65716]
[1778181908143,33.05,79952.38,0.1,-0.03155,3e-05,4.7173]
[1778181913179,33.04,79960.38,0.1,-0.03127,3e-05,4.68256]
[1778181918214,33.03,79961.32,0.1,-0.03122,3e-05,4.67603]
[1778181923249,33.03,79962.65,0.1,-0.03117,3e-05,4.67017]
[1778181928284,33.03,79968.66,0.1,-0.03097,3e-05,4.64614]
[1778181933321,33.03,79969.69,0.1,-0.0309,3e-05,4.63625]
[1778181938353,33.02,79978.22,0.1,-0.0306,3e-05,4.59992]
[1778181943391,33.01,79976.66,0.1,-0.03062,3e-05,4.60245]
[1778181948427,33.0,79986.25,0.1,-0.03029,3e-05,4.56197]
[1778181953487,33.0,79966.67,0.1,-0.03089,3e-05,4.63494]
[1778181958523,32.99,79966.85,0.1,-0.03085,3e-05,4.6302]
[1778181963557,32.98,79966.45,0.1,-0.03084,3e-05,4.62874]
[1778181968592,32.98,79959.16,0.1,-0.03106,3e-05,4.65603]
[1778181973628,32.98,79960.43,0.1,-0.03102,3e-05,4.65048]
[1778181978663,32.97,79954.9,0.1,-0.03117,3e-05,4.66867]
[1778181983698,32.97,79962.5,0.1,-0.03091,3e-05,4.63774]
[1778181988734,32.96,79961.96,0.1,-0.0309,3e-05,4.63604]
[1778181993768,32.96,79975.03,0.1,-0.03044,3e-05,4.57918]
[1778181998804,32.95,79973.94,0.1,-0.03045,3e-05,4.58003]
[1778182003838,32.94,79977.56,0.1,-0.03031,3e-05,4.56271]
[1778182008873,32.94,79977.22,0.1,-0.03029,3e-05,4.56072]
[1778182013919,32.93,79981.93,0.1,-0.03012,3e-05,4.53937]
[1778182019811,32.92,79982.24,0.1,-0.03008,3e-05,4.53454]
[1778182024835,32.92,79983.71,0.1,-0.03001,3e-05,4.5265]
[1778182029889,32.91,79993.13,0.1,-0.0297,3e-05,4.48715]
[1778182035069,32.9,79990.26,0.1,-0.02976,3e-05,4.49528]
[1778182040104,32.9,79993.55,0.1,-0.02964,3e-05,4.47988]
[1778182045139,32.89,80002.37,0.1,-0.02935,3e-05,4.44372]
[1778182050176,32.89,80003.22,0.1,-0.0293,3e-05,4.43801]
[1778182055210,32.88,80001.65,0.1,-0.02931,3e-05,4.43871]
[1778182060251,32.88,79997.45,0.1,-0.02942,3e-05,4.45238]
[1778182065286,32.87,80001.09,0.1,-0.0293,3e-05,4.43679]
[1778182070322,32.87,80000.47,0.1,-0.0293,3e-05,4.43682]
[1778182075354,32.86,80002.99,0.1,-0.0292,3e-05,4.42529]
[1778182080389,32.86,80003.21,0.1,-0.02918,3e-05,4.42208]
[1778182085425,32.85,80014.43,0.1,-0.02882,3e-05,4.37732]
[1778182090460,32.85,80014.46,0.1,-0.0288,3e-05,4.37544]
[1778182095494,32.85,80012.49,0.1,-0.02885,3e-05,4.38121]
[1778182100529,32.84,80013.79,0.1,-0.0288,3e-05,4.37488]
[1778182105565,32.84,80011.37,0.1,-0.02886,3e-05,4.3826]
[1778182110602,32.84,80004.33,0.1,-0.02906,3e-05,4.40758]
[1778182115636,32.83,79999.41,0.1,-0.02918,3e-05,4.422]
[1778182120671,32.83,80000.32,0.1,-0.02915,3e-05,4.41759]
[1778182125707,32.83,79999.4,0.1,-0.02917,3e-05,4.42001]
[1778182130742,32.83,79999.67,0.1,-0.02915,3e-05,4.41786]
[1778182135777,32.82,79991.18,0.1,-0.0294,3e-05,4.44851]
[1778182140816,32.82,79991.03,0.1,-0.02939,3e-05,4.44757]
[1778182145853,32.82,79994.5,0.1,-0.02927,3e-05,4.43288]
[1778182151895,32.81,79996.25,0.1,-0.02921,3e-05,4.42453]
[1778182156930,32.81,79996.42,0.1,-0.02919,3e-05,4.42244]
[1778182161964,32.81,79997.62,0.1,-0.02914,3e-05,4.41645]
[1778182167000,32.81,80004.06,0.1,-0.02894,3e-05,4.39086]
[1778182172043,32.8,80004.81,0.1,-0.02889,3e-05,4.38402]
[1778182177725,32.8,80005.12,0.1,-0.02887,3e-05,4.38165]
[1778182183115,32.8,80005.49,0.1,-0.02884,3e-05,4.37876]
[1778182189013,32.79,80003.8,0.1,-0.02888,3e-05,4.38359]
[1778182194193,32.79,79995.77,0.1,-0.02912,3e-05,4.4125]
[1778182199227,32.79,79994.19,0.1,-0.02915,3e-05,4.41686]
[1778182204263,32.78,80004.52,0.1,-0.02883,3e-05,4.37644]
[1778182209298,32.78,80002.68,0.1,-0.02887,3e-05,4.38204]
[1778182214346,32.78,80003.74,0.1,-0.02883,3e-05,4.37679]
[1778182219369,32.78,80010.09,0.1,-0.02863,3e-05,4.35191]
[1778182224403,32.77,80021.65,0.1,-0.02828,3e-05,4.30797]
[1778182229446,32.77,80034.16,0.1,-0.0279,3e-05,4.26092]
[1778182234475,32.77,80031.43,0.1,-0.02796,3e-05,4.26759]
[1778182239510,32.77,80033.96,0.1,-0.02788,3e-05,4.25778]
[1778182244545,32.77,80031.04,0.1,-0.02796,3e-05,4.26822]
[1778182249581,32.77,80029.23,0.1,-0.02802,3e-05,4.27504]
[1778182254615,32.77,80031.22,0.1,-0.02796,3e-05,4.2675]
[1778182259650,32.77,80029.15,0.1,-0.02802,3e-05,4.27468]
[1778182264764,32.77,80032.46,0.1,-0.02792,3e-05,4.26215]
[1778182270728,32.77,80043.32,0.1,-0.0276,3e-05,4.22213]
[1778182276775,32.77,80042.88,0.1,-0.02761,3e-05,4.22386]
[1778182281810,32.77,80044.39,0.1,-0.02757,3e-05,4.21847]
[1778182283823,32.77,80023.18,0.1,-0.02819,3e-05,4.29649]
[1778182288858,32.77,80024.78,0.1,-0.02814,3e-05,4.2903]
[1778182293894,32.77,80035.48,0.1,-0.02781,3e-05,4.24792]
[1778182298927,32.77,80035.34,0.1,-0.02781,3e-05,4.2484]
[1778182301950,32.77,80049.59,0.1,-0.0274,3e-05,4.19629]
[1778182306984,32.77,80055.71,0.1,-0.02722,3e-05,4.17442]
[1778182315040,32.77,80055.04,0.1,-0.02725,3e-05,4.17739]
[1778182320076,32.77,80053.36,0.1,-0.0273,3e-05,4.18376]
[1778182325112,32.77,80054.22,0.1,-0.02728,3e-05,4.18101]
[1778182330148,32.77,80051.98,0.1,-0.02735,3e-05,4.19009]
[1778182335189,32.77,80045.17,0.1,-0.02755,3e-05,4.21544]
[1778182340224,32.78,80045.31,0.1,-0.02755,3e-05,4.21565]
[1778182345259,32.78,80049.2,0.1,-0.02744,3e-05,4.20199]
[1778182350294,32.78,80049.64,0.1,-0.02743,3e-05,4.20047]
[1778182355329,32.78,80050.04,0.1,-0.0274,3e-05,4.19652]
[1778182360364,32.78,80049.3,0.1,-0.02743,3e-05,4.1994]
[1778182365401,32.78,80049.05,0.1,-0.02744,3e-05,4.2005]
[1778182370433,32.78,80047.93,0.1,-0.02747,3e-05,4.20506]
[1778182375470,32.78,80044.13,0.1,-0.02759,3e-05,4.21975]
[1778182379498,32.78,80026.36,0.1,-0.02811,3e-05,4.28554]
[1778182384533,32.78,80028.19,0.1,-0.02806,3e-05,4.2788]
[1778182390164,32.78,80032.29,0.1,-0.02794,3e-05,4.26381]
[1778182395609,32.78,80029.06,0.1,-0.02804,3e-05,4.27605]
[1778182401653,32.78,80030.89,0.1,-0.02798,3e-05,4.26948]
[1778182406688,32.78,80016.75,0.1,-0.0284,3e-05,4.3219]
[1778182411722,32.78,80018.32,0.1,-0.02834,3e-05,4.31307]
[1778182416757,32.78,80022.75,0.1,-0.02821,3e-05,4.29658]
[1778182421792,32.79,80028.68,0.1,-0.02805,3e-05,4.27688]
[1778182428852,32.79,80027.03,0.1,-0.02811,3e-05,4.28447]
[1778182430857,32.79,80047.85,0.1,-0.0275,3e-05,4.20854]
[1778182436300,32.8,80055.56,0.1,-0.02729,3e-05,4.18207]
[1778182445962,32.8,80066.93,0.1,-0.02698,3e-05,4.14215]
[1778182450998,32.8,80073.8,0.1,-0.02679,3e-05,4.11846]
[1778182456045,32.8,80074.86,0.1,-0.02676,3e-05,4.11539]
[1778182461080,32.8,80078.67,0.1,-0.02667,3e-05,4.10298]
[1778182466115,32.81,80077.11,0.1,-0.02672,3e-05,4.10942]
[1778182471150,32.81,80077.57,0.1,-0.02669,3e-05,4.10596]
[1778182476187,32.81,80072.34,0.1,-0.02685,3e-05,4.12552]
[1778182481222,32.81,80070.81,0.1,-0.02691,3e-05,4.13279]
[1778182486258,32.82,80069.09,0.1,-0.02698,3e-05,4.14172]
[1778182491292,32.83,80066.85,0.1,-0.02707,3e-05,4.15385]
[1778182496336,32.84,80060.91,0.1,-0.02727,3e-05,4.17919]
[1778182501372,32.84,80067.92,0.1,-0.02709,3e-05,4.15631]
[1778182506406,32.84,80071.76,0.1,-0.02699,3e-05,4.14315]
[1778182511452,32.85,80076.53,0.1,-0.02686,3e-05,4.12681]
[1778182516478,32.85,80079.35,0.1,-0.02678,3e-05,4.11761]
[1778182521515,32.85,80077.76,0.1,-0.02684,3e-05,4.12425]
[1778182526549,32.86,80078.75,0.1,-0.02683,3e-05,4.12347]
[1778182531584,32.86,80076.51,0.1,-0.0269,3e-05,4.13115]
[1778182536619,32.87,80077.47,0.1,-0.02689,3e-05,4.12989]
[1778182541655,32.87,80066.52,0.1,-0.02721,3e-05,4.17123]
[1778182546689,32.87,80067.34,0.1,-0.0272,3e-05,4.16911]
[1778182551725,32.87,80070.86,0.1,-0.0271,3e-05,4.15704]
[1778182556759,32.88,80071.29,0.1,-0.02712,3e-05,4.15967]
[1778182561795,32.88,80061.18,0.1,-0.02742,3e-05,4.19761]
[1778182566839,32.89,80062.76,0.1,-0.02738,3e-05,4.19308]
[1778182572148,32.89,80060.92,0.1,-0.02744,3e-05,4.20019]
[1778182577918,32.89,80066.3,0.1,-0.02729,3e-05,4.18156]
[1778182582952,32.89,80065.04,0.1,-0.02733,3e-05,4.1868]
[1778182587988,32.89,80073.8,0.1,-0.02709,3e-05,4.15607]
[1778182593022,32.9,80072.88,0.1,-0.02711,3e-05,4.15758]
[1778182598059,32.9,80078.64,0.1,-0.02695,3e-05,4.13778]
[1778182604101,32.9,80080.4,0.1,-0.02691,3e-05,4.13261]
[1778182609138,32.9,80087.25,0.1,-0.02672,3e-05,4.10921]
[1778182614171,32.9,80093.44,0.1,-0.02656,3e-05,4.08833]
[1778182619206,32.91,80085.94,0.1,-0.02678,3e-05,4.11612]
[1778182624241,32.91,80088.37,0.1,-0.02672,3e-05,4.1083]
[1778182629276,32.91,80088.87,0.1,-0.02671,3e-05,4.10737]
[1778182632528,32.91,80089.14,0.1,-0.0267,3e-05,4.10675]
[1778182633251,32.91,80089.12,0.1,-0.02671,3e-05,4.10699]
[1778182639350,32.92,80095.25,0.1,-0.02656,3e-05,4.08828]
[1778182643452,32.92,80110.02,0.1,-0.02615,3e-05,4.03671]
[1778182649416,32.92,80119.45,0.1,-0.02591,3e-05,4.00533]
[1778182654451,32.93,80118.33,0.1,-0.02593,3e-05,4.00833]
[1778182659506,32.93,80114.94,0.1,-0.02604,3e-05,4.02189]
[1778182664537,32.94,80119.99,0.1,-0.02591,3e-05,4.00595]
[1778182670581,32.94,80120.53,0.1,-0.02592,3e-05,4.00618]
[1778182675615,32.94,80120.43,0.1,-0.02593,3e-05,4.00826]
[1778182679262,32.95,80139.85,0.1,-0.02541,3e-05,3.94215]
[1778182684678,32.95,80146.27,0.1,-0.02526,3e-05,3.92227]
[1778182689713,32.96,80149.69,0.1,-0.02519,3e-05,3.91293]
[1778182694749,32.96,80148.21,0.1,-0.02524,3e-05,3.92043]
[1778182699784,32.97,80152.12,0.1,-0.02516,3e-05,3.9094]
[1778182704818,32.97,80152.56,0.1,-0.02517,3e-05,3.91039]
[1778182709855,32.98,80154.41,0.1,-0.02514,3e-05,3.9065]
[1778182712876,32.98,80164.93,0.1,-0.02485,3e-05,3.86943]
[1778182716327,32.99,80170.93,0.1,-0.0247,3e-05,3.85011]
[1778182716427,32.99,80170.46,0.1,-0.02472,3e-05,3.85285]
[1778182721944,33.0,80174.08,0.1,-0.02465,3e-05,3.84345]
[1778182726682,33.0,80177.21,0.1,-0.02459,3e-05,3.83521]
[1778182726979,33.0,80178.93,0.1,-0.02454,3e-05,3.83]
[1778182732845,33.01,80183.52,0.1,-0.02445,3e-05,3.81824]
[1778182738058,33.02,80174.15,0.1,-0.02472,3e-05,3.85295]
[1778182743442,33.02,80176.78,0.1,-0.02467,3e-05,3.8469]
[1778182749134,33.03,80183.17,0.1,-0.02454,3e-05,3.82948]
[1778182754169,33.04,80183.98,0.1,-0.02454,3e-05,3.82973]
[1778182759205,33.05,80186.13,0.1,-0.02451,3e-05,3.82543]
[1778182764244,33.05,80187.98,0.1,-0.02448,3e-05,3.82211]
[1778182769278,33.06,80188.61,0.1,-0.02449,3e-05,3.82288]
[1778182775319,33.07,80190.6,0.1,-0.02445,3e-05,3.81712]
[1778182780353,33.07,80191.83,0.1,-0.02444,3e-05,3.81588]
[1778182785388,33.08,80191.88,0.1,-0.02446,3e-05,3.81857]
[1778182790423,33.09,80199.22,0.1,-0.02429,3e-05,3.79676]
[1778182795458,33.09,80198.22,0.1,-0.02434,3e-05,3.80308]
[1778182800494,33.1,80195.83,0.1,-0.02442,3e-05,3.81399]
[1778182802508,33.1,80181.67,0.1,-0.0248,3e-05,3.86285]
[1778182807542,33.11,80188.6,0.1,-0.02464,3e-05,3.84189]
[1778182812578,33.11,80192.39,0.1,-0.02456,3e-05,3.83187]
[1778182817613,33.12,80193.21,0.1,-0.02456,3e-05,3.83188]
[1778182822648,33.13,80192.16,0.1,-0.02461,3e-05,3.83814]
[1778182827684,33.13,80191.17,0.1,-0.02465,3e-05,3.84418]
[1778182832718,33.14,80195.91,0.1,-0.02453,3e-05,3.82841]
[1778182837753,33.15,80195.29,0.1,-0.02457,3e-05,3.83331]
[1778182843621,33.15,80193.78,0.1,-0.02464,3e-05,3.84174]
[1778182848830,33.16,80188.69,0.1,-0.02479,3e-05,3.86157]
[1778182853865,33.17,80188.21,0.1,-0.02482,3e-05,3.86579]
[1778182858902,33.17,80188.43,0.1,-0.02484,3e-05,3.86761]
[1778182863936,33.18,80179.76,0.1,-0.02508,3e-05,3.89949]
[1778182868970,33.18,80165.17,0.1,-0.02549,3e-05,3.95179]
[1778182874005,33.19,80166.41,0.1,-0.02547,3e-05,3.94942]
[1778182880053,33.19,80162.57,0.1,-0.02559,3e-05,3.96484]
[1778182885109,33.19,80155.27,0.1,-0.0258,3e-05,3.99185]
[1778182890144,33.2,80169.31,0.1,-0.02544,3e-05,3.94502]
[1778182895179,33.2,80167.68,0.1,-0.02548,3e-05,3.95009]
[1778182900214,33.21,80174.12,0.1,-0.02533,3e-05,3.93003]
[1778182905249,33.21,80177.83,0.1,-0.02524,3e-05,3.91974]
[1778182910291,33.22,80160.96,0.1,-0.02572,3e-05,3.9801]
[1778182915329,33.22,80156.43,0.1,-0.02586,3e-05,3.99863]
[1778182920364,33.23,80156.63,0.1,-0.02587,3e-05,3.99961]
[1778182925395,33.23,80157.94,0.1,-0.02584,3e-05,3.99633]
[1778182930435,33.24,80157.56,0.1,-0.02587,3e-05,3.99951]
[1778182935469,33.24,80159.47,0.1,-0.02583,3e-05,3.99444]
[1778182941514,33.24,80150.46,0.1,-0.02609,3e-05,4.02746]
[1778182946547,33.25,80147.78,0.1,-0.02617,3e-05,4.03819]
[1778182951582,33.25,80147.23,0.1,-0.02618,3e-05,4.03884]
[1778182956619,33.25,80152.81,0.1,-0.02604,3e-05,4.0208]
[1778182961741,33.25,80149.48,0.1,-0.02614,3e-05,4.03357]
[1778182967696,33.26,80150.86,0.1,-0.02612,3e-05,4.03069]
[1778182974745,33.26,80155.68,0.1,-0.026,3e-05,4.01589]
[1778182979781,33.27,80155.56,0.1,-0.02601,3e-05,4.01775]
[1778182984815,33.27,80156.13,0.1,-0.02601,3e-05,4.01721]
[1778182989849,33.27,80154.3,0.1,-0.02607,3e-05,4.02502]
[1778182994886,33.28,80151.67,0.1,-0.02615,3e-05,4.03564]
[1778182999922,33.28,80152.04,0.1,-0.02616,3e-05,4.03584]
[1778183005962,33.28,80152.22,0.1,-0.02616,3e-05,4.03703]
[1778183010997,33.29,80154.19,0.1,-0.02612,3e-05,4.0317]
[1778183016034,33.29,80162.16,0.1,-0.0259,3e-05,4.00296]
[1778183021067,33.29,80164.9,0.1,-0.02584,3e-05,3.99524]
[1778183026108,33.3,80165.01,0.1,-0.02585,3e-05,3.99625]
[1778183033503,33.3,80163.49,0.1,-0.0259,3e-05,4.00283]
[1778183039193,33.31,80156.02,0.1,-0.02613,3e-05,4.03181]
[1778183044422,33.31,80158.68,0.1,-0.02606,3e-05,4.02338]
[1778183050270,33.31,80160.44,0.1,-0.02603,3e-05,4.01955]
[1778183055305,33.32,80159.15,0.1,-0.02608,3e-05,4.02545]
[1778183060341,33.32,80159.4,0.1,-0.02608,3e-05,4.02597]
[1778183067390,33.32,80160.13,0.1,-0.02608,3e-05,4.02537]
[1778183072428,33.33,80161.53,0.1,-0.02603,3e-05,4.01928]
[1778183077463,33.33,80150.02,0.1,-0.02636,3e-05,4.06084]
[1778183082499,33.34,80147.74,0.1,-0.02645,3e-05,4.07194]
[1778183087535,33.35,80137.28,0.1,-0.02678,3e-05,4.11378]
[1778183092570,33.36,80140.52,0.1,-0.02672,3e-05,4.10652]
[1778183097605,33.36,80141.56,0.1,-0.0267,3e-05,4.10436]
[1778183102641,33.36,80145.32,0.1,-0.0266,3e-05,4.09206]
[1778183107676,33.37,80148.93,0.1,-0.02651,3e-05,4.08048]
[1778183112711,33.37,80139.11,0.1,-0.02679,3e-05,4.11604]
[1778183117746,33.37,80140.08,0.1,-0.02677,3e-05,4.1133]
[1778183122780,33.37,80140.15,0.1,-0.02677,3e-05,4.11377]
[1778183127816,33.37,80139.76,0.1,-0.02679,3e-05,4.11587]
[1778183132851,33.37,80137.68,0.1,-0.02684,3e-05,4.12119]
[1778183137886,33.38,80139.95,0.1,-0.02678,3e-05,4.11385]
[1778183142921,33.38,80140.09,0.1,-0.02678,3e-05,4.11403]
[1778183147956,33.38,80136.79,0.1,-0.02688,3e-05,4.12634]
[1778183153999,33.38,80134.03,0.1,-0.02696,3e-05,4.13669]
[1778183159033,33.38,80134.15,0.1,-0.02696,3e-05,4.1368]
[1778183164072,33.38,80138.67,0.1,-0.02684,3e-05,4.12141]
[1778183169107,33.38,80137.74,0.1,-0.02687,3e-05,4.12529]
[1778183174139,33.38,80133.18,0.1,-0.027,3e-05,4.14191]
[1778183179177,33.39,80130.64,0.1,-0.02709,3e-05,4.15266]
[1778183184212,33.39,80129.73,0.1,-0.02711,3e-05,4.15623]
[1778183189250,33.39,80135.62,0.1,-0.02695,3e-05,4.13579]
[1778183194283,33.39,80136.69,0.1,-0.02691,3e-05,4.12982]
[1778183199320,33.39,80136.72,0.1,-0.02691,3e-05,4.13019]
[1778183204352,33.39,80137.74,0.1,-0.02689,3e-05,4.12707]
[1778183209387,33.39,80137.8,0.1,-0.02689,3e-05,4.12733]
[1778183215429,33.4,80128.6,0.1,-0.02715,3e-05,4.16037]
[1778183220464,33.4,80123.89,0.1,-0.0273,3e-05,4.1794]
[1778183225499,33.41,80124.55,0.1,-0.02731,3e-05,4.17991]
[1778183230534,33.41,80122.87,0.1,-0.02738,3e-05,4.18942]
[1778183235570,33.42,80121.68,0.1,-0.02744,3e-05,4.19717]
[1778183240603,33.43,80120.78,0.1,-0.02749,3e-05,4.20369]
[1778183245639,33.44,80125.22,0.1,-0.02739,3e-05,4.19114]
[1778183250675,33.44,80124.55,0.1,-0.02744,3e-05,4.19679]
[1778183255708,33.45,80128.73,0.1,-0.02732,3e-05,4.1811]
[1778183261751,33.45,80127.76,0.1,-0.02737,3e-05,4.18706]
[1778183266786,33.46,80126.72,0.1,-0.0274,3e-05,4.19189]
[1778183271822,33.46,80125.13,0.1,-0.02747,3e-05,4.20063]
[1778183276857,33.47,80130.09,0.1,-0.02735,3e-05,4.18535]
[1778183282055,33.47,80131.4,0.1,-0.02731,3e-05,4.18056]
[1778183287934,33.47,80129.57,0.1,-0.02736,3e-05,4.18685]
[1778183292969,33.47,80128.69,0.1,-0.02739,3e-05,4.18982]
[1778183298005,33.47,80123.22,0.1,-0.02754,3e-05,4.20905]
[1778183303040,33.47,80123.29,0.1,-0.02754,3e-05,4.20848]
[1778183308074,33.46,80122.93,0.1,-0.02754,3e-05,4.20946]
[1778183313109,33.46,80128.28,0.1,-0.02737,3e-05,4.18744]
[1778183318144,33.46,80126.58,0.1,-0.02742,3e-05,4.19338]
[1778183323180,33.46,80125.41,0.1,-0.02745,3e-05,4.19739]
[1778183328215,33.47,80116.11,0.1,-0.02772,3e-05,4.23165]
[1778183330232,33.47,80100.6,0.1,-0.02818,3e-05,4.28895]
[1778183335264,33.47,80104.31,0.1,-0.02809,3e-05,4.27791]
[1778183340299,33.48,80112.81,0.1,-0.02787,3e-05,4.24979]
[1778183345336,33.48,80112.63,0.1,-0.02789,3e-05,4.25298]
[1778183350371,33.49,80121.2,0.1,-0.02767,3e-05,4.2247]
[1778183355404,33.5,80123.5,0.1,-0.02762,3e-05,4.21918]
[1778183360443,33.5,80131.43,0.1,-0.02742,3e-05,4.1936]
[1778183365478,33.5,80139.89,0.1,-0.02719,3e-05,4.16451]
[1778183370513,33.51,80141.34,0.1,-0.02715,3e-05,4.15984]
[1778183374285,33.51,80151.47,0.1,-0.02685,3e-05,4.12126]
[1778183376114,33.51,80167.56,0.1,-0.02641,3e-05,4.06491]
[1778183381599,33.51,80163.97,0.1,-0.02651,3e-05,4.07808]
[1778183386633,33.51,80160.93,0.1,-0.0266,3e-05,4.08921]
[1778183391669,33.51,80159.6,0.1,-0.02664,3e-05,4.09435]
[1778183396705,33.51,80152.54,0.1,-0.02684,3e-05,4.11958]
[1778183401741,33.51,80168.6,0.1,-0.02639,3e-05,4.06353]
[1778183404510,33.51,80180.08,0.1,-0.02608,3e-05,4.02412]
[1778183404763,33.51,80180.69,0.1,-0.02607,3e-05,4.02225]
[1778183408973,33.51,80173.67,0.1,-0.02627,3e-05,4.0473]
[1778183409076,33.51,80178.15,0.1,-0.02615,3e-05,4.03196]
[1778183412207,33.51,80176.77,0.1,-0.02619,3e-05,4.03716]
[1778183412272,33.52,80176.12,0.1,-0.02621,3e-05,4.03963]
[1778183415194,33.52,80189.98,0.1,-0.02583,3e-05,3.99241]
[1778183415440,33.52,80189.98,0.1,-0.02583,3e-05,3.99241]
[1778183415838,33.52,80189.98,0.1,-0.02584,3e-05,3.99267]
[1778183420874,33.52,80190.77,0.1,-0.02583,3e-05,3.99141]
[1778183425914,33.52,80193.2,0.1,-0.02577,3e-05,3.98457]
[1778183430943,33.53,80197.92,0.1,-0.02566,3e-05,3.96995]
[1778183434973,33.53,80211.21,0.1,-0.0253,3e-05,3.92341]
[1778183438642,33.53,80207.22,0.1,-0.02541,3e-05,3.93809]
[1778183439011,33.53,80207.5,0.1,-0.02541,3e-05,3.93749]
[1778183444037,33.54,80208.23,0.1,-0.0254,3e-05,3.9368]
[1778183449077,33.54,80212.19,0.1,-0.02531,3e-05,3.92519]
[1778183452146,33.54,80212.19,0.1,-0.02531,3e-05,3.92519]
[1778183452233,33.54,80212.74,0.1,-0.02531,3e-05,3.92446]
[1778183458143,33.55,80213.94,0.1,-0.02529,3e-05,3.92266]
[1778183462171,33.55,80228.59,0.1,-0.02492,3e-05,3.87469]
[1778183463821,33.55,80240.4,0.1,-0.02461,3e-05,3.83563]
[1778183464187,33.56,80240.94,0.1,-0.0246,3e-05,3.83434]
[1778183469220,33.56,80229.83,0.1,-0.02491,3e-05,3.87402]
[1778183472481,33.56,80219.03,0.1,-0.0252,3e-05,3.91167]
[1778183473250,33.56,80219.03,0.1,-0.02521,3e-05,3.91208]
[1778183473807,33.56,80219.03,0.1,-0.02521,3e-05,3.91208]
[1778183474255,33.57,80216.39,0.1,-0.02528,3e-05,3.9214]
[1778183474744,33.57,80216.39,0.1,-0.02528,3e-05,3.9214]
[1778183475264,33.57,80206.93,0.1,-0.02553,3e-05,3.95391]
[1778183476372,33.57,80206.93,0.1,-0.02553,3e-05,3.95391]
[1778183476453,33.57,80198.55,0.1,-0.02576,3e-05,3.98286]
[1778183477318,33.57,80198.55,0.1,-0.02576,3e-05,3.98286]
[1778183477411,33.57,80198.98,0.1,-0.02575,3e-05,3.98166]
[1778183482399,33.57,80198.8,0.1,-0.02576,3e-05,3.98331]
[1778183482456,33.57,80197.64,0.1,-0.0258,3e-05,3.98754]
[1778183483122,33.57,80197.64,0.1,-0.0258,3e-05,3.98754]
[1778183483368,33.57,80197.64,0.1,-0.0258,3e-05,3.98754]
[1778183483974,33.57,80201.54,0.1,-0.0257,3e-05,3.97443]
[1778183484329,33.57,80201.54,0.1,-0.0257,3e-05,3.97467]
[1778183484639,33.57,80201.54,0.1,-0.0257,3e-05,3.97467]
[1778183485337,33.57,80203.62,0.1,-0.02564,3e-05,3.96782]
[1778183487794,33.57,80207.59,0.1,-0.02554,3e-05,3.95481]
[1778183488360,33.58,80206.67,0.1,-0.02559,3e-05,3.96077]
[1778183488567,33.58,80206.67,0.1,-0.02559,3e-05,3.96077]
[1778183489365,33.59,80206.09,0.1,-0.02562,3e-05,3.96544]
[1778183489906,33.59,80206.09,0.1,-0.02562,3e-05,3.96544]
[1778183490372,33.59,80207.84,0.1,-0.02558,3e-05,3.95973]
[1778183495407,33.6,80207.99,0.1,-0.02559,3e-05,3.9603]
[1778183500442,33.6,80214.5,0.1,-0.02542,3e-05,3.93941]
[1778183502287,33.6,80215.09,0.1,-0.02541,3e-05,3.93769]
[1778183502457,33.6,80214.91,0.1,-0.02542,3e-05,3.93858]
[1778183503076,33.6,80214.91,0.1,-0.02542,3e-05,3.93858]
[1778183503468,33.6,80216.27,0.1,-0.02539,3e-05,3.93453]
[1778183508498,33.6,80223.91,0.1,-0.02519,3e-05,3.90985]
[1778183513538,33.61,80222.66,0.1,-0.02524,3e-05,3.91597]
[1778183518568,33.61,80221.62,0.1,-0.02528,3e-05,3.92097]
[1778183522896,33.61,80223.34,0.1,-0.02524,3e-05,3.91574]
[1778183522969,33.61,80204.13,0.1,-0.02575,3e-05,3.98159]
[1778183523806,33.61,80204.13,0.1,-0.02575,3e-05,3.98159]
[1778183523878,33.61,80173.87,0.1,-0.02658,3e-05,4.08612]
[1778183525656,33.61,80173.87,0.1,-0.02658,3e-05,4.08612]
[1778183525748,33.61,80076.46,0.1,-0.02938,3e-05,4.43658]
[1778183527205,33.61,80076.46,0.1,-0.02938,3e-05,4.43658]
[1778183531171,33.61,80069.11,0.1,-0.0296,3e-05,4.46435]
[1778183531175,33.61,80069.11,0.1,-0.0296,3e-05,4.46435]
[1778183531207,33.61,80083.65,0.1,-0.02916,3e-05,4.40941]
[1778183535306,33.61,80087.3,0.1,-0.02904,3e-05,4.3949]
[1778183535367,33.61,80060.4,0.1,-0.02985,3e-05,4.49489]
[1778183535803,33.61,80060.4,0.1,-0.02985,3e-05,4.49489]
[1778183535814,33.61,80055.09,0.1,-0.03001,3e-05,4.51483]
[1778183536844,33.61,80055.09,0.1,-0.03001,3e-05,4.51483]
[1778183537099,33.61,80054.71,0.1,-0.03003,3e-05,4.51628]
[1778183537562,33.61,80054.71,0.1,-0.03003,3e-05,4.51628]
[1778183538069,33.61,80054.71,0.1,-0.03003,3e-05,4.51628]
[1778183538513,33.61,80034.07,0.1,-0.03066,3e-05,4.59422]
[1778183543777,33.61,80039.31,0.1,-0.03049,3e-05,4.57358]
[1778183549479,33.61,80039.31,0.1,-0.03049,3e-05,4.57262]
[1778183549510,33.61,80045.8,0.1,-0.03028,3e-05,4.54797]
[1778183550600,33.61,80045.8,0.1,-0.03028,3e-05,4.54797]
[1778183551734,33.61,80045.47,0.1,-0.03029,3e-05,4.54919]
[1778183552179,33.61,80078.4,0.1,-0.02928,3e-05,4.42335]
[1778183552897,33.61,80078.4,0.1,-0.02928,3e-05,4.42335]
[1778183552902,33.61,80084.16,0.1,-0.0291,3e-05,4.40148]
[1778183553994,33.61,80084.16,0.1,-0.0291,3e-05,4.40148]
[1778183554054,33.6,80084.85,0.1,-0.02908,3e-05,4.39844]
[1778183555084,33.6,80084.85,0.1,-0.02908,3e-05,4.39844]
[1778183555238,33.6,80084.85,0.1,-0.02908,3e-05,4.39844]
[1778183555271,33.6,80084.29,0.1,-0.02909,3e-05,4.40004]
[1778183560895,33.6,80093.8,0.1,-0.02879,3e-05,4.36262]
[1778183565930,33.59,80100.16,0.1,-0.02859,3e-05,4.33749]
[1778183570905,33.59,80091.64,0.1,-0.02882,3e-05,4.36716]
[1778183570999,33.59,80094.29,0.1,-0.02874,3e-05,4.35705]
[1778183576003,33.59,80099.87,0.1,-0.02856,3e-05,4.33474]
[1778183581041,33.58,80104.48,0.1,-0.02842,3e-05,4.31634]
[1778183586082,33.58,80094.23,0.1,-0.02871,3e-05,4.35225]
[1778183591125,33.58,80104.64,0.1,-0.02839,3e-05,4.31339]
[1778183596157,33.57,80104.41,0.1,-0.02839,3e-05,4.31272]
[1778183601192,33.57,80114.6,0.1,-0.02809,3e-05,4.27578]
[1778183606226,33.58,80113.11,0.1,-0.02815,3e-05,4.28279]
[1778183611263,33.58,80112.62,0.1,-0.02815,3e-05,4.28266]
[1778183616302,33.58,80117.21,0.1,-0.02804,3e-05,4.26833]
[1778183621336,33.58,80115.82,0.1,-0.02807,3e-05,4.27308]
[1778183626371,33.58,80114.46,0.1,-0.02811,3e-05,4.27699]
[1778183631406,33.58,80113.9,0.1,-0.02811,3e-05,4.27796]
[1778183636464,33.58,80111.22,0.1,-0.02818,3e-05,4.28666]
[1778183641479,33.58,80098.59,0.1,-0.02856,3e-05,4.33314]
[1778183646514,33.58,80108.46,0.1,-0.02828,3e-05,4.29919]
[1778183651550,33.58,80114.3,0.1,-0.02811,3e-05,4.27799]
[1778183655580,33.58,80098.61,0.1,-0.02858,3e-05,4.33579]
[1778183660627,33.59,80092.17,0.1,-0.02878,3e-05,4.36094]
[1778183665661,33.59,80099.61,0.1,-0.02856,3e-05,4.33324]
[1778183670696,33.58,80100.79,0.1,-0.02851,3e-05,4.32715]
[1778183676119,33.58,80099.01,0.1,-0.02853,3e-05,4.32958]
[1778183680767,33.58,80083.97,0.1,-0.02898,3e-05,4.3845]
[1778183683787,33.58,80067.09,0.1,-0.02949,3e-05,4.44758]
[1778183689674,33.58,80066.25,0.1,-0.02952,3e-05,4.45166]
[1778183694864,33.58,80075.72,0.1,-0.02924,3e-05,4.4175]
[1778183699899,33.59,80080.16,0.1,-0.02912,3e-05,4.4022]
[1778183704970,33.59,80098.81,0.1,-0.02858,3e-05,4.3353]
[1778183709971,33.59,80097.18,0.1,-0.02864,3e-05,4.34328]
[1778183715011,33.6,80094.63,0.1,-0.02873,3e-05,4.35436]
[1778183720046,33.6,80100.6,0.1,-0.02857,3e-05,4.3343]
[1778183725085,33.6,80092.04,0.1,-0.02882,3e-05,4.36496]
[1778183730120,33.6,80081.06,0.1,-0.02913,3e-05,4.40418]
[1778183735589,33.6,80084.14,0.1,-0.02902,3e-05,4.39]
[1778183741193,33.6,80090.5,0.1,-0.02884,3e-05,4.36752]
[1778183746230,33.6,80090.27,0.1,-0.02884,3e-05,4.36669]
[1778183751264,33.59,80090.63,0.1,-0.02881,3e-05,4.36376]
[1778183756299,33.6,80093.22,0.1,-0.02875,3e-05,4.356]
[1778183761334,33.6,80098.63,0.1,-0.02861,3e-05,4.3381]
[1778183766370,33.61,80096.62,0.1,-0.02868,3e-05,4.34739]
[1778183771405,33.61,80090.94,0.1,-0.02885,3e-05,4.36832]
[1778183776440,33.6,80089.96,0.1,-0.02887,3e-05,4.37148]
[1778183781474,33.6,80084.46,0.1,-0.02904,3e-05,4.39167]
[1778183786510,33.61,80085.48,0.1,-0.02902,3e-05,4.38967]
[1778183791545,33.61,80086.72,0.1,-0.02898,3e-05,4.38413]
[1778183796580,33.62,80094.69,0.1,-0.02876,3e-05,4.35678]
[1778183801617,33.62,80097.26,0.1,-0.0287,3e-05,4.3496]
[1778183806656,33.63,80095.25,0.1,-0.02878,3e-05,4.35921]
[1778183811713,33.63,80089.27,0.1,-0.02897,3e-05,4.3833]
[1778183816739,33.64,80087.96,0.1,-0.02903,3e-05,4.39019]
[1778183821775,33.64,80084.97,0.1,-0.02914,3e-05,4.40364]
[1778183826810,33.65,80100.07,0.1,-0.02871,3e-05,4.35047]
[1778183831843,33.65,80104.96,0.1,-0.02858,3e-05,4.33499]
[1778183836879,33.66,80110.99,0.1,-0.02843,3e-05,4.31545]
[1778183841917,33.66,80115.72,0.1,-0.02831,3e-05,4.30066]
[1778183847633,33.66,80118.09,0.1,-0.02825,3e-05,4.29394]
[1778183848967,33.67,80139.2,0.1,-0.02766,3e-05,4.21952]
[1778183854469,33.67,80129.78,0.1,-0.02792,3e-05,4.252]
[1778183860884,33.67,80128.71,0.1,-0.02794,3e-05,4.25468]
[1778183866082,33.67,80128.53,0.1,-0.02794,3e-05,4.25486]
[1778183872126,33.67,80127.23,0.1,-0.02797,3e-05,4.25849]
[1778183877159,33.66,80123.58,0.1,-0.02807,3e-05,4.27069]
[1778183882194,33.66,80127.22,0.1,-0.02797,3e-05,4.25755]
[1778183887229,33.66,80116.85,0.1,-0.02826,3e-05,4.2946]
[1778183894278,33.66,80111.56,0.1,-0.02842,3e-05,4.31388]
[1778183899317,33.67,80115.01,0.1,-0.02833,3e-05,4.30353]
[1778183904350,33.67,80114.58,0.1,-0.02836,3e-05,4.30726]
[1778183909384,33.67,80114.77,0.1,-0.02835,3e-05,4.30602]
[1778183914420,33.67,80110.28,0.1,-0.02846,3e-05,4.31831]
[1778183916434,33.67,80095.51,0.1,-0.0289,3e-05,4.3729]
[1778183921470,33.67,80093.95,0.1,-0.02896,3e-05,4.38022]
[1778183926505,33.68,80102.02,0.1,-0.02873,3e-05,4.35239]
[1778183928520,33.68,80104.49,0.1,-0.02866,3e-05,4.34407]
[1778183931544,33.68,80108.07,0.1,-0.02857,3e-05,4.33208]
[1778183936574,33.68,80103.11,0.1,-0.02873,3e-05,4.35175]
[1778183941610,33.69,80117.67,0.1,-0.02831,3e-05,4.30045]
[1778183946645,33.69,80105.77,0.1,-0.02867,3e-05,4.34539]
[1778183947692,33.69,80105.77,0.1,-0.02867,3e-05,4.34539]
[1778183947693,33.69,80104.17,0.1,-0.02872,3e-05,4.35152]
[1778183953695,33.7,80096.79,0.1,-0.02895,3e-05,4.38009]
[1778183954363,33.7,80096.79,0.1,-0.02895,3e-05,4.38009]
[1778183954701,33.7,80093.72,0.1,-0.02905,3e-05,4.3916]
[1778183959738,33.7,80103.4,0.1,-0.02878,3e-05,4.35814]
[1778183963765,33.7,80122.2,0.1,-0.02824,3e-05,4.29126]
[1778183968801,33.71,80129.37,0.1,-0.02804,3e-05,4.26633]
[1778183973835,33.7,80132.02,0.1,-0.02794,3e-05,4.25305]
[1778183978870,33.7,80135.59,0.1,-0.02783,3e-05,4.2393]
[1778183983908,33.7,80136.98,0.1,-0.02778,3e-05,4.23332]
[1778183988944,33.7,80146.75,0.1,-0.0275,3e-05,4.19831]
[1778183993979,33.7,80140.17,0.1,-0.02768,3e-05,4.22102]
[1778183999020,33.7,80140.97,0.1,-0.02766,3e-05,4.21818]
[1778184002111,33.7,80163.17,0.1,-0.02703,3e-05,4.13928]
[1778184003117,33.7,80176.69,0.1,-0.02666,3e-05,4.09196]
[1778184008176,33.7,80181.89,0.1,-0.02651,3e-05,4.07403]
[1778184013240,33.7,80170.52,0.1,-0.02683,3e-05,4.11403]
[1778184018273,33.7,80162.48,0.1,-0.02706,3e-05,4.14232]
[1778184023308,33.7,80165.87,0.1,-0.02696,3e-05,4.13069]
[1778184027180,33.7,80169.63,0.1,-0.02686,3e-05,4.11765]
[1778184030358,33.7,80192.24,0.1,-0.02624,3e-05,4.03976]
[1778184031492,33.7,80192.24,0.1,-0.02624,3e-05,4.03976]
[1778184032201,33.7,80192.24,0.1,-0.02624,3e-05,4.03976]
[1778184033015,33.7,80195.37,0.1,-0.02614,3e-05,4.02652]
[1778184033028,33.7,80194.26,0.1,-0.02618,3e-05,4.03055]
[1778184033620,33.7,80194.26,0.1,-0.02618,3e-05,4.03055]
[1778184033714,33.7,80198.83,0.1,-0.02605,3e-05,4.01501]
[1778184039420,33.7,80197.14,0.1,-0.02611,3e-05,4.02199]
[1778184044462,33.71,80205.46,0.1,-0.02589,3e-05,3.99447]
[1778184046249,33.71,80205.46,0.1,-0.02589,3e-05,3.99447]
[1778184052244,33.71,80208.82,0.1,-0.02581,3e-05,3.98445]
[1778184057552,33.71,80196.81,0.1,-0.02615,3e-05,4.02674]
[1778184062588,33.71,80189.89,0.1,-0.02634,3e-05,4.05133]
[1778184067623,33.71,80183.37,0.1,-0.02652,3e-05,4.07448]
[1778184072664,33.72,80181.58,0.1,-0.02657,3e-05,4.08112]
[1778184077699,33.72,80178.78,0.1,-0.02665,3e-05,4.09128]
[1778184082733,33.72,80173.85,0.1,-0.02679,3e-05,4.10883]
[1778184087768,33.72,80165.8,0.1,-0.02702,3e-05,4.13725]
[1778184094817,33.72,80158.03,0.1,-0.02722,3e-05,4.16175]
[1778184099856,33.72,80162.22,0.1,-0.0271,3e-05,4.14678]
[1778184104889,33.72,80164.71,0.1,-0.02703,3e-05,4.13796]
[1778184109924,33.72,80161.24,0.1,-0.02712,3e-05,4.14989]
[1778184114959,33.72,80160.16,0.1,-0.02715,3e-05,4.15343]
[1778184118299,33.72,80163.14,0.1,-0.02707,3e-05,4.14288]
[1778184118356,33.72,80205.96,0.1,-0.02589,3e-05,3.99422]
[1778184121103,33.72,80233.54,0.1,-0.02516,3e-05,3.90101]
[1778184123294,33.72,80233.54,0.1,-0.02517,3e-05,3.90183]
[1778184123310,33.72,80235.97,0.1,-0.02511,3e-05,3.89405]
[1778184127047,33.72,80251.22,0.1,-0.02472,3e-05,3.84475]
[1778184132086,33.73,80253.63,0.1,-0.02468,3e-05,3.8391]
[1778184135112,33.73,80239.98,0.1,-0.02505,3e-05,3.88599]
[1778184140147,33.74,80238.55,0.1,-0.0251,3e-05,3.89273]
[1778184145185,33.74,80225.41,0.1,-0.02546,3e-05,3.93893]
[1778184146948,33.74,80228.14,0.1,-0.02539,3e-05,3.93002]
[1778184147197,33.74,80242.97,0.1,-0.025,3e-05,3.88057]
[1778184147570,33.74,80242.97,0.1,-0.025,3e-05,3.88057]
[1778184147837,33.74,80242.97,0.1,-0.025,3e-05,3.88057]
[1778184148330,33.74,80242.97,0.1,-0.025,3e-05,3.88057]
[1778184148404,33.74,80275.54,0.1,-0.02417,3e-05,3.77314]
[1778184148873,33.74,80275.54,0.1,-0.02417,3e-05,3.77314]
[1778184149213,33.74,80275.54,0.1,-0.02417,3e-05,3.77314]
[1778184149815,33.74,80275.54,0.1,-0.02417,3e-05,3.77314]
[1778184150220,33.75,80285.94,0.1,-0.02392,3e-05,3.7404]
[1778184151659,33.75,80281.33,0.1,-0.02402,3e-05,3.75351]
[1778184152234,33.75,80284.34,0.1,-0.02395,3e-05,3.74432]
[1778184157239,33.75,80280.95,0.1,-0.02405,3e-05,3.75778]
[1778184157313,33.76,80298.14,0.1,-0.02363,2e-05,3.70261]
[1778184161296,33.76,80312.88,0.1,-0.02329,2e-05,3.65812]
[1778184165330,33.77,80338.92,0.1,-0.02267,2e-05,3.5779]
[1778184166351,33.77,80374.57,0.1,-0.02183,2e-05,3.46706]
[1778184169297,33.78,80370.35,0.1,-0.02195,2e-05,3.48323]
[1778184169383,33.78,80341.56,0.1,-0.02264,2e-05,3.57391]
[1778184169856,33.78,80341.56,0.1,-0.02264,2e-05,3.57391]
[1778184170375,33.78,80341.56,0.1,-0.02265,2e-05,3.57492]
[1778184170645,33.78,80341.56,0.1,-0.02265,2e-05,3.57492]
[1778184171381,33.78,80339.24,0.1,-0.02271,2e-05,3.58313]
[1778184172392,33.79,80323.26,0.1,-0.0231,2e-05,3.63463]
[1778184173321,33.79,80323.26,0.1,-0.0231,2e-05,3.63463]
[1778184173414,33.79,80320.83,0.1,-0.02317,2e-05,3.64319]
[1778184174180,33.79,80320.83,0.1,-0.02317,2e-05,3.64319]
[1778184174403,33.79,80320.83,0.1,-0.02318,2e-05,3.64401]
[1778184176417,33.79,80305.44,0.1,-0.02357,2e-05,3.69494]
[1778184181452,33.8,80291.73,0.1,-0.02394,3e-05,3.74353]
[1778184186491,33.81,80270.96,0.1,-0.02448,3e-05,3.81353]
[1778184187727,33.81,80252.65,0.1,-0.02495,3e-05,3.87426]
[1778184193077,33.81,80240.11,0.1,-0.0253,3e-05,3.91835]
[1778184197811,33.82,80255.23,0.1,-0.02492,3e-05,3.87033]
[1778184200498,33.82,80283.06,0.1,-0.02422,3e-05,3.78037]
[1778184200828,33.82,80283.06,0.1,-0.02422,3e-05,3.78037]
[1778184200854,33.82,80278.97,0.1,-0.02433,3e-05,3.79439]
[1778184202278,33.82,80278.97,0.1,-0.02433,3e-05,3.79439]
[1778184202364,33.82,80277.87,0.1,-0.02436,3e-05,3.798]
[1778184207653,33.83,80278.51,0.1,-0.02437,3e-05,3.79933]
[1778184213445,33.84,80286.87,0.1,-0.02417,3e-05,3.77284]
[1778184218726,33.85,80280.49,0.1,-0.02436,3e-05,3.79723]
[1778184223765,33.85,80278.81,0.1,-0.02442,3e-05,3.80504]
[1778184225888,33.86,80272.32,0.1,-0.02459,3e-05,3.82699]
[1778184225985,33.86,80264.88,0.1,-0.02479,3e-05,3.85264]
[1778184226660,33.86,80264.88,0.1,-0.02479,3e-05,3.85264]
[1778184226783,33.86,80264.88,0.1,-0.02479,3e-05,3.85313]
[1778184231948,33.86,80263.3,0.1,-0.02484,3e-05,3.85983]
[1778184237868,33.87,80257.36,0.1,-0.02502,3e-05,3.88275]
[1778184242907,33.87,80256.03,0.1,-0.02507,3e-05,3.88934]
[1778184247947,33.88,80265.41,0.1,-0.02485,3e-05,3.86069]
[1778184249038,33.88,80265.41,0.1,-0.02485,3e-05,3.86069]
[1778184249292,33.88,80301.99,0.1,-0.02392,3e-05,3.74066]
[1778184252217,33.88,80299.66,0.1,-0.02399,3e-05,3.74945]
[1778184252219,33.89,80292.81,0.1,-0.02417,3e-05,3.77302]
[1778184253980,33.89,80292.81,0.1,-0.02417,3e-05,3.77302]
[1778184253992,33.89,80299.13,0.1,-0.02401,3e-05,3.75304]
[1778184254785,33.89,80299.13,0.1,-0.02401,3e-05,3.75304]
[1778184254992,33.89,80299.13,0.1,-0.02402,3e-05,3.75367]
[1778184255666,33.89,80299.13,0.1,-0.02402,3e-05,3.75367]
[1778184256001,33.89,80307.17,0.1,-0.02382,2e-05,3.72825]
[1778184257727,33.89,80302.81,0.1,-0.02394,3e-05,3.74305]
[1778184258543,33.89,80302.81,0.1,-0.02394,3e-05,3.74305]
[1778184258015,33.9,80298.12,0.1,-0.02406,3e-05,3.75957]
[1778184259021,33.9,80300.2,0.1,-0.02401,3e-05,3.75281]
[1778184260847,33.9,80303.1,0.1,-0.02394,3e-05,3.74403]
[1778184261037,33.9,80302.18,0.1,-0.02398,3e-05,3.74832]
[1778184264212,33.9,80300.67,0.1,-0.02403,3e-05,3.75449]
[1778184264303,33.9,80300.86,0.1,-0.02403,3e-05,3.75451]
[1778184265561,33.9,80300.86,0.1,-0.02403,3e-05,3.75451]
[1778184266076,33.91,80304.74,0.1,-0.02394,3e-05,3.74321]
[1778184268673,33.91,80292.41,0.1,-0.02426,3e-05,3.78456]
[1778184269095,33.91,80296.36,0.1,-0.02416,3e-05,3.77227]
[1778184270981,33.91,80298.63,0.1,-0.02411,3e-05,3.76548]
[1778184271107,33.91,80297.78,0.1,-0.02412,3e-05,3.76631]
[1778184274130,33.92,80282.39,0.1,-0.02452,3e-05,3.81833]
[1778184276872,33.92,80284.28,0.1,-0.02448,3e-05,3.8132]
[1778184277176,33.92,80286.27,0.1,-0.02443,3e-05,3.80666]
[1778184277823,33.92,80286.27,0.1,-0.02443,3e-05,3.80666]
[1778184278158,33.92,80286.27,0.1,-0.02444,3e-05,3.80777]
[1778184279958,33.92,80283.86,0.1,-0.02451,3e-05,3.81623]
[1778184280058,33.93,80284.04,0.1,-0.02451,3e-05,3.81618]
[1778184282421,33.93,80283.52,0.1,-0.02452,3e-05,3.81843]
[1778184282450,33.93,80283.57,0.1,-0.02453,3e-05,3.81881]
[1778184288228,33.94,80279.77,0.1,-0.02465,3e-05,3.83462]
[1778184293263,33.94,80275.16,0.1,-0.02479,3e-05,3.85252]
[1778184298298,33.95,80258.48,0.1,-0.02524,3e-05,3.91043]
[1778184303335,33.95,80263.06,0.1,-0.02514,3e-05,3.89722]
[1778184307227,33.96,80261.14,0.1,-0.0252,3e-05,3.90484]
[1778184307362,33.96,80259.02,0.1,-0.02525,3e-05,3.91231]
[1778184310016,33.96,80257.49,0.1,-0.0253,3e-05,3.91819]
[1778184310386,33.96,80257.42,0.1,-0.0253,3e-05,3.9188]
[1778184315418,33.96,80258.1,0.1,-0.0253,3e-05,3.91843]
[1778184320453,33.97,80254.67,0.1,-0.02541,3e-05,3.93185]
[1778184326495,33.97,80255.86,0.1,-0.02539,3e-05,3.92999]
[1778184331532,33.98,80253.08,0.1,-0.02546,3e-05,3.93842]
[1778184336565,33.98,80253.73,0.1,-0.02546,3e-05,3.93785]
[1778184341599,33.98,80251.86,0.1,-0.02552,3e-05,3.94567]
[1778184346099,33.99,80252.55,0.1,-0.02551,3e-05,3.94454]
[1778184346634,33.99,80253.33,0.1,-0.02549,3e-05,3.94221]
[1778184346764,33.99,80253.33,0.1,-0.02549,3e-05,3.94221]
[1778184347642,33.99,80253.48,0.1,-0.02549,3e-05,3.942]
[1778184348591,33.99,80253.48,0.1,-0.02549,3e-05,3.942]
[1778184348649,33.99,80253.49,0.1,-0.02549,3e-05,3.94225]
[1778184350846,33.99,80252.22,0.1,-0.02553,3e-05,3.94709]
[1778184351671,33.99,80251.91,0.1,-0.02554,3e-05,3.9484]
[1778184351765,33.99,80251.91,0.1,-0.02554,3e-05,3.9484]
[1778184352682,33.99,80251.88,0.1,-0.02554,3e-05,3.94877]
[1778184359694,33.99,80251.35,0.1,-0.02556,3e-05,3.95162]
[1778184359719,33.99,80251.35,0.1,-0.02556,3e-05,3.95162]
[1778184362561,34.0,80250.87,0.1,-0.02558,3e-05,3.95429]
[1778184362613,34.0,80248.8,0.1,-0.02564,3e-05,3.96178]
[1778184363500,34.0,80248.8,0.1,-0.02564,3e-05,3.96178]
[1778184363594,34.0,80248.34,0.1,-0.02566,3e-05,3.96359]
[1778184368922,34.0,80245.24,0.1,-0.02575,3e-05,3.97482]
[1778184369006,34.0,80243.98,0.1,-0.02578,3e-05,3.97958]
[1778184373261,34.0,80242.29,0.1,-0.02583,3e-05,3.98603]
[1778184373296,34.0,80242.3,0.1,-0.02584,3e-05,3.98648]
[1778184373933,34.0,80242.3,0.1,-0.02584,3e-05,3.98648]
[1778184374577,34.0,80242.49,0.1,-0.02583,3e-05,3.98608]
[1778184380715,34.01,80242.67,0.1,-0.02584,3e-05,3.98643]
[1778184380876,34.01,80241.39,0.1,-0.02587,3e-05,3.99123]
[1778184385915,34.01,80236.78,0.1,-0.02601,3e-05,4.00798]
[1778184391952,34.01,80234.48,0.1,-0.02606,3e-05,4.01441]
[1778184396988,34.01,80229.74,0.1,-0.0262,3e-05,4.03159]
[1778184398050,34.01,80229.74,0.1,-0.0262,3e-05,4.03159]
[1778184398137,34.02,80218.64,0.1,-0.0265,3e-05,4.06983]
[1778184404036,34.02,80218.65,0.1,-0.0265,3e-05,4.07058]
[1778184408687,34.02,80218.91,0.1,-0.0265,3e-05,4.07008]
[1778184408736,34.02,80218.73,0.1,-0.02651,3e-05,4.07096]
[1778184414110,34.02,80219.0,0.1,-0.0265,3e-05,4.0707]
[1778184419145,34.02,80219.36,0.1,-0.0265,3e-05,4.07028]
[1778184423033,34.02,80211.68,0.1,-0.02671,3e-05,4.09716]
[1778184423173,34.02,80211.68,0.1,-0.02671,3e-05,4.09716]
[1778184428490,34.02,80208.2,0.1,-0.02681,3e-05,4.10962]
[1778184428590,34.02,80208.59,0.1,-0.0268,3e-05,4.10833]
[1778184433803,34.02,80212.73,0.1,-0.02669,3e-05,4.09433]
[1778184434250,34.02,80214.28,0.1,-0.02665,3e-05,4.08906]
[1778184439285,34.03,80213.49,0.1,-0.02667,3e-05,4.09217]
[1778184443612,34.03,80208.92,0.1,-0.0268,3e-05,4.10814]
[1778184443691,34.03,80207.71,0.1,-0.02683,3e-05,4.11239]
[1778184449356,34.03,80209.14,0.1,-0.0268,3e-05,4.10768]
[1778184454391,34.03,80214.67,0.1,-0.02663,3e-05,4.08613]
[1778184459430,34.03,80213.96,0.1,-0.02665,3e-05,4.08891]
[1778184463825,34.03,80214.44,0.1,-0.02664,3e-05,4.08752]
[1778184464465,34.03,80215.76,0.1,-0.02661,3e-05,4.08304]
[1778184469500,34.03,80225.34,0.1,-0.02635,3e-05,4.05072]
[1778184475542,34.03,80227.46,0.1,-0.0263,3e-05,4.04434]
[1778184480577,34.03,80226.87,0.1,-0.02632,3e-05,4.04716]
[1778184485613,34.04,80226.34,0.1,-0.02634,3e-05,4.04978]
[1778184490648,34.04,80226.16,0.1,-0.02635,3e-05,4.05121]
[1778184495683,34.04,80225.63,0.1,-0.02637,3e-05,4.05383]
[1778184500719,34.04,80222.12,0.1,-0.02648,3e-05,4.0666]
[1778184503778,34.04,80217.02,0.1,-0.02662,3e-05,4.08431]
[1778184503805,34.04,80215.98,0.1,-0.02664,3e-05,4.08798]
[1778184509780,34.04,80217.24,0.1,-0.02661,3e-05,4.08408]
[1778184514816,34.04,80217.98,0.1,-0.02658,3e-05,4.07924]
[1778184519851,34.04,80217.06,0.1,-0.02661,3e-05,4.08281]
[1778184525632,34.04,80208.93,0.1,-0.02683,3e-05,4.11112]
[1778184530927,34.04,80209.27,0.1,-0.02682,3e-05,4.10998]
[1778184535963,34.04,80209.43,0.1,-0.02682,3e-05,4.10945]
[1778184540998,34.04,80209.25,0.1,-0.02682,3e-05,4.11005]
[1778184546033,34.04,80211.27,0.1,-0.02677,3e-05,4.10301]
[1778184551069,34.05,80220.33,0.1,-0.02652,3e-05,4.072]
[1778184556103,34.05,80218.47,0.1,-0.02658,3e-05,4.07865]
[1778184561138,34.05,80216.97,0.1,-0.02662,3e-05,4.08408]
[1778184566173,34.05,80214.74,0.1,-0.02668,3e-05,4.092]
[1778184571208,34.05,80213.45,0.1,-0.0267,3e-05,4.09402]
[1778184576243,34.05,80212.86,0.1,-0.02672,3e-05,4.09631]
[1778184581281,34.05,80211.23,0.1,-0.02677,3e-05,4.10219]
[1778184586322,34.05,80210.59,0.1,-0.02679,3e-05,4.10471]
[1778184591355,34.05,80209.47,0.1,-0.02682,3e-05,4.10882]
[1778184596388,34.05,80207.02,0.1,-0.02689,3e-05,4.11749]
[1778184601424,34.05,80205.93,0.1,-0.02692,3e-05,4.12144]
[1778184606459,34.05,80207.76,0.1,-0.02687,3e-05,4.11528]
[1778184611494,34.05,80206.23,0.1,-0.02691,3e-05,4.12077]
[1778184617535,34.05,80206.1,0.1,-0.02692,3e-05,4.12146]
[1778184622570,34.05,80206.82,0.1,-0.0269,3e-05,4.11923]
[1778184628612,34.05,80206.74,0.1,-0.02691,3e-05,4.11987]
[1778184633648,34.05,80206.81,0.1,-0.02689,3e-05,4.11727]
[1778184646504,34.06,80206.47,0.1,-0.02691,3e-05,4.11934]
[1778184651780,34.06,80207.1,0.1,-0.02689,3e-05,4.11751]
[1778184657821,34.06,80207.16,0.1,-0.02689,3e-05,4.11778]
[1778184662859,34.06,80206.11,0.1,-0.02693,3e-05,4.12181]
[1778184667901,34.06,80204.54,0.1,-0.02697,3e-05,4.12754]
[1778184668001,34.06,80185.78,0.1,-0.02749,3e-05,4.19303]
[1778184673832,34.06,80188.09,0.1,-0.02743,3e-05,4.18467]
[1778184673936,34.06,80189.39,0.1,-0.02739,3e-05,4.18006]
[1778184676740,34.06,80191.35,0.1,-0.02734,3e-05,4.17314]
[1778184676958,34.06,80192.78,0.1,-0.02729,3e-05,4.16804]
[1778184677652,34.06,80192.78,0.1,-0.02729,3e-05,4.16804]
[1778184677964,34.06,80193.76,0.1,-0.02727,3e-05,4.16456]
[1778184680845,34.06,80194.53,0.1,-0.02724,3e-05,4.16177]
[1778184680985,34.06,80193.89,0.1,-0.02726,3e-05,4.16396]
[1778184686023,34.06,80194.94,0.1,-0.02723,3e-05,4.16003]
[1778184692065,34.06,80198.52,0.1,-0.02711,3e-05,4.14458]
[1778184697100,34.06,80207.67,0.1,-0.02686,3e-05,4.11272]
[1778184702800,34.06,80208.81,0.1,-0.02683,3e-05,4.10871]
[1778184708177,34.06,80204.11,0.1,-0.02695,3e-05,4.12474]
[1778184713212,34.06,80206.99,0.1,-0.02687,3e-05,4.11445]
[1778184718247,34.05,80210.65,0.1,-0.02677,3e-05,4.10157]
[1778184723282,34.05,80211.64,0.1,-0.02674,3e-05,4.09797]
[1778184730332,34.05,80213.43,0.1,-0.02669,3e-05,4.09157]
[1778184735366,34.05,80213.57,0.1,-0.02669,3e-05,4.09092]
[1778184740401,34.05,80214.07,0.1,-0.02667,3e-05,4.08904]
[1778184746481,34.05,80215.82,0.1,-0.02662,3e-05,4.08285]
[1778184751510,34.05,80217.52,0.1,-0.02656,3e-05,4.07424]
[1778184756543,34.05,80217.95,0.1,-0.02655,3e-05,4.07273]
[1778184758237,34.05,80218.1,0.1,-0.02654,3e-05,4.0722]
[1778184758557,34.05,80218.1,0.1,-0.02654,3e-05,4.0722]
[1778184762353,34.05,80217.67,0.1,-0.02655,3e-05,4.07365]
[1778184762420,34.05,80217.77,0.1,-0.02655,3e-05,4.0733]
[1778184767987,34.05,80217.77,0.1,-0.02655,3e-05,4.07325]
[1778184768008,34.05,80217.77,0.1,-0.02655,3e-05,4.07324]
[1778184773954,34.05,80218.13,0.1,-0.02654,3e-05,4.07196]
[1778184779704,34.05,80214.04,0.1,-0.02665,3e-05,4.08583]
[1778184784708,34.05,80214.46,0.1,-0.02664,3e-05,4.08425]
[1778184789775,34.05,80215.58,0.1,-0.02661,3e-05,4.08023]
[1778184795815,34.05,80215.53,0.1,-0.02661,3e-05,4.08024]
[1778184801858,34.05,80216.04,0.1,-0.02659,3e-05,4.07834]
[1778184806893,34.05,80216.63,0.1,-0.02657,3e-05,4.0762]
[1778184811929,34.05,80216.61,0.1,-0.02656,3e-05,4.07351]
[1778184816963,34.05,80217.45,0.1,-0.02653,3e-05,4.07055]
[1778184821998,34.05,80217.72,0.1,-0.02653,3e-05,4.06958]
[1778184827034,34.05,80216.95,0.1,-0.02655,3e-05,4.07217]
[1778184828614,34.05,80212.55,0.1,-0.02667,3e-05,4.08729]
[1778184829047,34.05,80210.69,0.1,-0.02672,3e-05,4.09366]
[1778184833076,34.05,80196.68,0.1,-0.0271,3e-05,4.14194]
[1778184835466,34.05,80192.95,0.1,-0.0272,3e-05,4.15469]
[1778184836096,34.05,80190.06,0.1,-0.02728,3e-05,4.16465]
[1778184841131,34.05,80186.53,0.1,-0.02738,3e-05,4.17627]
[1778184846166,34.04,80183.0,0.1,-0.02747,3e-05,4.18783]
[1778184847902,34.04,80185.25,0.1,-0.0274,3e-05,4.17976]
[1778184848181,34.04,80187.78,0.1,-0.02733,3e-05,4.17073]
[1778184853215,34.04,80183.26,0.1,-0.02745,3e-05,4.18578]
[1778184853323,34.04,80183.26,0.1,-0.02745,3e-05,4.18578]
[1778184854040,34.04,80183.26,0.1,-0.02745,3e-05,4.18578]
[1778184855700,34.04,80175.58,0.1,-0.02766,3e-05,4.21241]
[1778184856238,34.04,80174.26,0.1,-0.0277,3e-05,4.21683]
[1778184861272,34.04,80166.19,0.1,-0.02792,3e-05,4.24401]
[1778184866306,34.03,80166.29,0.1,-0.0279,3e-05,4.24227]
[1778184871341,34.03,80164.08,0.1,-0.02794,3e-05,4.24597]
[1778184878125,34.03,80162.08,0.1,-0.02798,3e-05,4.25107]
[1778184883425,34.02,80161.04,0.1,-0.028,3e-05,4.25333]
[1778184888460,34.02,80159.81,0.1,-0.02802,3e-05,4.25627]
[1778184893495,34.02,80153.87,0.1,-0.02818,3e-05,4.27601]
[1778184898532,34.01,80152.96,0.1,-0.02819,3e-05,4.27767]
[1778184902565,34.01,80169.71,0.1,-0.02771,3e-05,4.21691]
[1778184907601,34.01,80169.73,0.1,-0.0277,3e-05,4.21579]
[1778184912635,34.01,80168.76,0.1,-0.02772,3e-05,4.21817]
[1778184918678,34.0,80170.13,0.1,-0.02767,3e-05,4.21188]
[1778184925727,34.0,80170.96,0.1,-0.02763,3e-05,4.20757]
[1778184930788,34.0,80170.94,0.1,-0.02763,3e-05,4.20686]
[1778184935797,34.0,80169.73,0.1,-0.02764,3e-05,4.20727]
[1778184941839,33.99,80172.6,0.1,-0.02755,3e-05,4.19608]
[1778184946877,33.99,80172.63,0.1,-0.02754,3e-05,4.19511]
[1778184951911,33.99,80170.42,0.1,-0.02759,3e-05,4.20204]
[1778184956945,33.99,80170.47,0.1,-0.02759,3e-05,4.20095]
[1778184961980,33.98,80172.19,0.1,-0.02753,3e-05,4.19403]
[1778184969030,33.98,80173.36,0.1,-0.02749,3e-05,4.18871]
[1778184974064,33.98,80174.6,0.1,-0.02745,3e-05,4.18349]
[1778184979099,33.98,80177.46,0.1,-0.02736,3e-05,4.17262]
[1778184984134,33.98,80180.21,0.1,-0.02728,3e-05,4.16225]
[1778184989174,33.97,80169.65,0.1,-0.02757,3e-05,4.1984]
[1778184994209,33.97,80170.69,0.1,-0.02751,3e-05,4.19096]
[1778184999246,33.97,80182.27,0.1,-0.02718,3e-05,4.14948]
[1778185003738,33.97,80181.35,0.1,-0.0272,3e-05,4.15231]
[1778185003761,33.97,80181.05,0.1,-0.02721,3e-05,4.1531]
[1778185009036,33.97,80180.77,0.1,-0.02721,3e-05,4.15342]
[1778185014350,33.97,80180.03,0.1,-0.02723,3e-05,4.15535]
[1778185019388,33.96,80178.76,0.1,-0.02726,3e-05,4.15913]
[1778185024423,33.96,80178.75,0.1,-0.02725,3e-05,4.15848]
[1778185031472,33.96,80179.82,0.1,-0.02722,3e-05,4.15388]
[1778185039245,33.96,80185.5,0.1,-0.02705,3e-05,4.13332]
[1778185044565,33.96,80185.55,0.1,-0.02705,3e-05,4.13273]
[1778185045613,33.96,80164.14,0.1,-0.02765,3e-05,4.20785]
[1778185047597,33.96,80164.14,0.1,-0.02765,3e-05,4.20765]
[1778185047604,33.96,80160.71,0.1,-0.02774,3e-05,4.21959]
[1778185050309,33.96,80160.95,0.1,-0.02773,3e-05,4.21829]
[1778185050345,33.96,80161.85,0.1,-0.0277,3e-05,4.21489]
[1778185055644,33.95,80160.33,0.1,-0.02772,3e-05,4.21654]
[1778185060684,33.95,80162.57,0.1,-0.02765,3e-05,4.2077]
[1778185064662,33.95,80160.74,0.1,-0.0277,3e-05,4.21364]
[1778185065345,33.95,80160.74,0.1,-0.0277,3e-05,4.21364]
[1778185067487,33.95,80161.44,0.1,-0.02768,3e-05,4.21079]
[1778185067735,33.95,80161.37,0.1,-0.02768,3e-05,4.21068]
[1778185072770,33.95,80153.05,0.1,-0.0279,3e-05,4.23926]
[1778185077805,33.94,80150.49,0.1,-0.02797,3e-05,4.24728]
[1778185082988,33.94,80149.96,0.1,-0.02797,3e-05,4.24804]
[1778185083028,33.94,80150.12,0.1,-0.02797,3e-05,4.24724]
[1778185089255,33.93,80150.63,0.1,-0.02793,3e-05,4.24232]
[1778185093366,33.92,80137.5,0.1,-0.02824,3e-05,4.28078]
[1778185093461,33.92,80136.3,0.1,-0.02827,3e-05,4.28479]
[1778185098952,33.91,80138.0,0.1,-0.02821,3e-05,4.27695]
[1778185103988,33.91,80135.64,0.1,-0.02826,3e-05,4.28393]
[1778185109745,33.9,80137.65,0.1,-0.0282,3e-05,4.27528]
[1778185116073,33.9,80137.65,0.1,-0.02816,3e-05,4.27066]
[1778185121108,33.9,80139.68,0.1,-0.0281,3e-05,4.26214]
[1778185126144,33.89,80131.52,0.1,-0.02832,3e-05,4.28998]
[1778185131178,33.89,80133.27,0.1,-0.02826,3e-05,4.28226]
[1778185136234,33.89,80133.24,0.1,-0.02825,3e-05,4.28099]
[1778185141248,33.89,80132.05,0.1,-0.02827,3e-05,4.28396]
[1778185146283,33.88,80137.02,0.1,-0.02812,3e-05,4.26502]
[1778185151317,33.88,80141.1,0.1,-0.02799,3e-05,4.24948]
[1778185157360,33.88,80142.48,0.1,-0.02795,3e-05,4.24347]
[1778185158765,33.88,80142.48,0.1,-0.02795,3e-05,4.24347]
[1778185165490,33.88,80143.81,0.1,-0.0279,3e-05,4.23765]
[1778185167207,33.88,80144.61,0.1,-0.02787,3e-05,4.23427]
[1778185175488,33.87,80145.9,0.1,-0.02781,3e-05,4.22537]
[1778185181531,33.87,80146.15,0.1,-0.02779,3e-05,4.22345]
[1778185186566,33.87,80144.61,0.1,-0.02783,3e-05,4.22807]
[1778185191601,33.87,80140.47,0.1,-0.02794,3e-05,4.24192]
[1778185196636,33.86,80134.43,0.1,-0.02811,3e-05,4.26254]
[1778185201671,33.86,80137.16,0.1,-0.02802,3e-05,4.25185]
[1778185210453,33.86,80133.66,0.1,-0.02811,3e-05,4.2629]
[1778185211741,33.86,80133.53,0.1,-0.02811,3e-05,4.26319]
[1778185215770,33.86,80133.39,0.1,-0.02811,3e-05,4.26302]
[1778185220370,33.85,80135.93,0.1,-0.02803,3e-05,4.25343]
[1778185220454,33.85,80135.78,0.1,-0.02803,3e-05,4.25365]
[1778185226143,33.86,80136.16,0.1,-0.02804,3e-05,4.25435]
[1778185226236,33.86,80134.51,0.1,-0.0281,3e-05,4.26127]
[1778185227219,33.86,80134.51,0.1,-0.0281,3e-05,4.26127]
[1778185227281,33.86,80135.51,0.1,-0.02807,3e-05,4.25819]
[1778185232750,33.86,80136.01,0.1,-0.02803,3e-05,4.25295]
[1778185238418,33.86,80130.98,0.1,-0.02817,3e-05,4.26997]
[1778185244094,33.86,80126.5,0.1,-0.02829,3e-05,4.28496]
[1778185250013,33.85,80123.35,0.1,-0.02837,3e-05,4.29422]
[1778185255047,33.85,80121.2,0.1,-0.02841,3e-05,4.30018]
[1778185260082,33.84,80116.88,0.1,-0.02853,3e-05,4.31405]
[1778185265117,33.84,80114.25,0.1,-0.02859,3e-05,4.32209]
[1778185270156,33.84,80125.41,0.1,-0.02825,3e-05,4.27991]
[1778185277201,33.83,80124.85,0.1,-0.02826,3e-05,4.28072]
[1778185283242,33.83,80122.1,0.1,-0.02832,3e-05,4.28783]
[1778185289285,33.82,80122.12,0.1,-0.0283,3e-05,4.28582]
[1778185294320,33.82,80121.76,0.1,-0.02828,3e-05,4.28274]
[1778185299355,33.82,80121.23,0.1,-0.02828,3e-05,4.283]
[1778185304396,33.81,80121.45,0.1,-0.02826,3e-05,4.28056]
[1778185309426,33.81,80121.04,0.1,-0.02826,3e-05,4.28038]
[1778185314462,33.8,80121.05,0.1,-0.02825,3e-05,4.27868]
[1778185319496,33.8,80120.97,0.1,-0.02824,3e-05,4.27731]
[1778185324533,33.8,80131.47,0.1,-0.02792,3e-05,4.23817]
[1778185329566,33.8,80129.81,0.1,-0.02796,3e-05,4.24286]
[1778185336614,33.79,80127.64,0.1,-0.02801,3e-05,4.24899]
[1778185338028,33.79,80127.72,0.1,-0.02801,3e-05,4.24848]
[1778185338744,33.79,80127.72,0.1,-0.02801,3e-05,4.24848]
[1778185344708,33.79,80129.36,0.1,-0.02795,3e-05,4.2414]
[1778185354676,33.79,80134.83,0.1,-0.02776,3e-05,4.21768]
[1778185354762,33.78,80135.83,0.1,-0.02773,3e-05,4.21367]
[1778185355889,33.78,80136.84,0.1,-0.0277,3e-05,4.20992]
[1778185356761,33.78,80146.91,0.1,-0.02742,3e-05,4.17405]
[1778185357544,33.78,80146.91,0.1,-0.02742,3e-05,4.17405]
[1778185357768,33.78,80148.8,0.1,-0.02736,3e-05,4.16728]
[1778185362805,33.78,80151.29,0.1,-0.02729,3e-05,4.15804]
[1778185367838,33.78,80151.97,0.1,-0.02727,3e-05,4.15522]
[1778185372877,33.78,80152.29,0.1,-0.02725,3e-05,4.15359]
[1778185377911,33.78,80152.05,0.1,-0.02725,3e-05,4.15393]
[1778185380701,33.78,80151.98,0.1,-0.02726,3e-05,4.15407]
[1778185380767,33.78,80151.97,0.1,-0.02725,3e-05,4.1539]
[1778185382643,33.78,80154.98,0.1,-0.02717,3e-05,4.1432]
[1778185382667,33.78,80155.65,0.1,-0.02715,3e-05,4.14076]
[1778185386771,33.78,80164.96,0.1,-0.02689,3e-05,4.10793]
[1778185386796,33.78,80163.56,0.1,-0.02693,3e-05,4.1128]
[1778185393018,33.78,80163.07,0.1,-0.02694,3e-05,4.11429]
[1778185398303,33.78,80162.32,0.1,-0.02696,3e-05,4.11679]
[1778185398332,33.78,80162.24,0.1,-0.02696,3e-05,4.11693]
[1778185401600,33.78,80162.24,0.1,-0.02696,3e-05,4.11693]
[1778185401701,33.78,80161.92,0.1,-0.02697,3e-05,4.11791]
[1778185403248,33.78,80161.92,0.1,-0.02697,3e-05,4.11791]
[1778185403260,33.78,80164.29,0.1,-0.0269,3e-05,4.10954]
[1778185408652,33.78,80165.51,0.1,-0.02687,3e-05,4.10522]
[1778185414169,33.78,80170.88,0.1,-0.0267,3e-05,4.08375]
[1778185419203,33.78,80169.89,0.1,-0.02673,3e-05,4.08724]
[1778185424238,33.78,80168.71,0.1,-0.02676,3e-05,4.09137]
[1778185429273,33.78,80167.67,0.1,-0.02679,3e-05,4.095]
[1778185434308,33.78,80167.14,0.1,-0.02681,3e-05,4.09685]
[1778185439343,33.78,80168.73,0.1,-0.02676,3e-05,4.09135]
[1778185444378,33.78,80170.2,0.1,-0.02672,3e-05,4.08633]
[1778185449413,33.78,80171.79,0.1,-0.02668,3e-05,4.08095]
[1778185455455,33.78,80172.68,0.1,-0.02666,3e-05,4.07809]
[1778185458489,33.78,80173.69,0.1,-0.02663,3e-05,4.07469]
[1778185458546,33.78,80174.23,0.1,-0.02661,3e-05,4.07287]
[1778185459030,33.78,80174.23,0.1,-0.02661,3e-05,4.07287]
[1778185459483,33.78,80174.23,0.1,-0.02662,3e-05,4.07293]
[1778185460772,33.78,80174.23,0.1,-0.02662,3e-05,4.07293]
[1778185460777,33.78,80174.9,0.1,-0.0266,3e-05,4.07066]
[1778185463045,33.78,80174.9,0.1,-0.0266,3e-05,4.0708]
[1778185463087,33.78,80175.05,0.1,-0.02659,3e-05,4.07027]
[1778185468546,33.78,80176.05,0.1,-0.02657,3e-05,4.06724]
[1778185476603,33.78,80176.85,0.1,-0.02654,3e-05,4.06241]
[1778185478158,33.78,80176.98,0.1,-0.02653,3e-05,4.06203]
[1778185478617,33.78,80177.1,0.1,-0.02653,3e-05,4.06169]
[1778185483652,33.78,80177.07,0.1,-0.02653,3e-05,4.06217]
[1778185484787,33.78,80177.07,0.1,-0.02653,3e-05,4.06217]
[1778185484821,33.78,80169.18,0.1,-0.02675,3e-05,4.08963]
[1778185490705,33.78,80163.47,0.1,-0.02691,3e-05,4.10957]
[1778185495737,33.78,80162.32,0.1,-0.02694,3e-05,4.11352]
[1778185500774,33.78,80157.54,0.1,-0.02707,3e-05,4.13014]
[1778185504859,33.78,80149.61,0.1,-0.0273,3e-05,4.15788]
[1778185504924,33.78,80148.04,0.1,-0.02734,3e-05,4.16332]
[1778185509621,33.78,80142.03,0.1,-0.02751,3e-05,4.18418]
[1778185509838,33.78,80141.91,0.1,-0.02751,3e-05,4.18447]
[1778185514594,33.78,80144.92,0.1,-0.02742,3e-05,4.17327]
[1778185514873,33.78,80145.34,0.1,-0.02741,3e-05,4.17166]
[1778185517214,33.78,80147.01,0.1,-0.02737,3e-05,4.16686]
[1778185517894,33.78,80147.27,0.1,-0.02736,3e-05,4.1665]
[1778185522929,33.79,80136.51,0.1,-0.02769,3e-05,4.20735]
[1778185523150,33.79,80136.51,0.1,-0.02769,3e-05,4.20735]
[1778185523775,33.79,80136.51,0.1,-0.02769,3e-05,4.20735]
[1778185523936,33.79,80136.08,0.1,-0.02771,3e-05,4.20936]
[1778185528972,33.79,80138.7,0.1,-0.02763,3e-05,4.19913]
[1778185534006,33.78,80139.18,0.1,-0.02759,3e-05,4.1939]
[1778185539041,33.78,80141.47,0.1,-0.02752,3e-05,4.18508]
[1778185544076,33.78,80141.39,0.1,-0.02752,3e-05,4.18472]
[1778185549110,33.78,80144.02,0.1,-0.02744,3e-05,4.17484]
[1778185550883,33.78,80144.02,0.1,-0.02744,3e-05,4.17484]
[1778185550940,33.78,80145.29,0.1,-0.0274,3e-05,4.17014]
[1778185557168,33.78,80146.47,0.1,-0.02736,3e-05,4.1654]
[1778185562964,33.78,80147.9,0.1,-0.02732,3e-05,4.15982]
[1778185563006,33.78,80147.9,0.1,-0.02732,3e-05,4.15982]
[1778185564216,33.78,80147.9,0.1,-0.02732,3e-05,4.15974]
[1778185569251,33.78,80149.16,0.1,-0.02728,3e-05,4.15489]
[1778185574289,33.78,80150.37,0.1,-0.02724,3e-05,4.15024]
[1778185581338,33.77,80152.71,0.1,-0.02717,3e-05,4.14148]
[1778185586373,33.77,80153.09,0.1,-0.02716,3e-05,4.13984]
[1778185593180,33.77,80153.58,0.1,-0.02712,3e-05,4.13506]
[1778185599464,33.77,80153.36,0.1,-0.02713,3e-05,4.13543]
[1778185605506,33.77,80153.51,0.1,-0.02712,3e-05,4.13456]
[1778185607220,33.77,80153.52,0.1,-0.02712,3e-05,4.13447]
[1778185613321,33.77,80153.98,0.1,-0.0271,3e-05,4.13252]
[1778185619605,33.77,80154.49,0.1,-0.02709,3e-05,4.13036]
[1778185624641,33.77,80156.13,0.1,-0.02704,3e-05,4.12438]
[1778185630682,33.77,80155.31,0.1,-0.02706,3e-05,4.12699]
[1778185637731,33.77,80154.88,0.1,-0.02707,3e-05,4.12815]
[1778185642767,33.77,80154.23,0.1,-0.02709,3e-05,4.13017]
[1778185647801,33.77,80153.84,0.1,-0.02709,3e-05,4.13128]
[1778185652837,33.77,80153.6,0.1,-0.02708,3e-05,4.12917]
[1778185656533,33.77,80155.57,0.1,-0.02703,3e-05,4.12213]
[1778185656864,33.77,80157.05,0.1,-0.02698,3e-05,4.11691]
[1778185661899,33.77,80161.88,0.1,-0.02685,3e-05,4.09999]
[1778185665218,33.77,80160.66,0.1,-0.02688,3e-05,4.10421]
[1778185666010,33.77,80160.66,0.1,-0.02688,3e-05,4.10421]
[1778185665928,33.77,80160.7,0.1,-0.02688,3e-05,4.10405]
[1778185666935,33.77,80160.45,0.1,-0.02689,3e-05,4.1049]
[1778185672977,33.77,80159.44,0.1,-0.02692,3e-05,4.10825]
[1778185678018,33.76,80158.49,0.1,-0.02694,3e-05,4.11138]
[1778185683048,33.76,80157.31,0.1,-0.02697,3e-05,4.11528]
[1778185688083,33.76,80162.97,0.1,-0.02681,3e-05,4.09527]
[1778185692558,33.76,80160.76,0.1,-0.02687,3e-05,4.10287]
[1778185693117,33.76,80160.24,0.1,-0.02689,3e-05,4.10464]
[1778185698152,33.76,80159.34,0.1,-0.02691,3e-05,4.10756]
[1778185703955,33.76,80158.63,0.1,-0.02693,3e-05,4.10973]
[1778185711244,33.76,80158.14,0.1,-0.02692,3e-05,4.10835]
[1778185716623,33.76,80157.56,0.1,-0.02694,3e-05,4.11007]
[1778185717451,33.76,80164.55,0.1,-0.02674,3e-05,4.08559]
[1778185717471,33.76,80167.51,0.1,-0.02666,3e-05,4.07526]
[1778185718493,33.76,80167.51,0.1,-0.02666,3e-05,4.07526]
[1778185718503,33.76,80168.65,0.1,-0.02663,3e-05,4.0713]
[1778185720013,33.76,80168.65,0.1,-0.02663,3e-05,4.0713]
[1778185720092,33.76,80169.14,0.1,-0.02661,3e-05,4.06959]
[1778185725342,33.76,80170.27,0.1,-0.02658,3e-05,4.06572]
[1778185730377,33.76,80169.45,0.1,-0.02661,3e-05,4.06864]
[1778185735411,33.76,80166.61,0.1,-0.02668,3e-05,4.07857]
[1778185738444,33.76,80166.53,0.1,-0.02669,3e-05,4.07885]
[1778185738523,33.76,80168.61,0.1,-0.02663,3e-05,4.07161]
[1778185744477,33.76,80172.27,0.1,-0.02653,3e-05,4.05911]
[1778185748707,33.76,80178.22,0.1,-0.02637,3e-05,4.03882]
[1778185748816,33.76,80178.22,0.1,-0.02637,3e-05,4.03882]
[1778185752367,33.76,80188.47,0.1,-0.02609,3e-05,4.00406]
[1778185752418,33.76,80188.29,0.1,-0.0261,3e-05,4.00468]
[1778185757568,33.77,80187.82,0.1,-0.02612,3e-05,4.00732]
[1778185759526,33.77,80187.55,0.1,-0.02613,3e-05,4.00843]
[1778185759620,33.77,80187.94,0.1,-0.02612,3e-05,4.00728]
[1778185765843,33.77,80189.29,0.1,-0.02609,3e-05,4.00341]
[1778185765906,33.77,80189.77,0.1,-0.02608,3e-05,4.00216]
[1778185771666,33.77,80187.27,0.1,-0.02614,3e-05,4.00931]
[1778185773331,33.77,80181.83,0.1,-0.02629,3e-05,4.02819]
[1778185774011,33.77,80181.83,0.1,-0.02629,3e-05,4.02819]
[1778185782743,33.78,80177.67,0.1,-0.02642,3e-05,4.04435]
[1778185790800,33.78,80174.33,0.1,-0.02652,3e-05,4.0575]
[1778185795835,33.78,80171.76,0.1,-0.0266,3e-05,4.06744]
[1778185800800,33.78,80170.98,0.1,-0.02662,3e-05,4.07056]
[1778185800888,33.78,80163.8,0.1,-0.02683,3e-05,4.09617]
[1778185802800,33.78,80163.8,0.1,-0.02683,3e-05,4.09634]
[1778185802887,33.78,80159.96,0.1,-0.02694,3e-05,4.10989]
[1778185803763,33.78,80159.96,0.1,-0.02694,3e-05,4.10989]
[1778185803891,33.79,80159.96,0.1,-0.02694,3e-05,4.11001]
[1778185804532,33.79,80159.96,0.1,-0.02694,3e-05,4.11001]
[1778185804899,33.79,80160.36,0.1,-0.02693,3e-05,4.10874]
[1778185806295,33.79,80160.74,0.1,-0.02692,3e-05,4.10753]
[1778185806913,33.79,80161.27,0.1,-0.0269,3e-05,4.1058]
[1778185811947,33.79,80160.02,0.1,-0.02694,3e-05,4.1107]
[1778185812314,33.79,80160.02,0.1,-0.02694,3e-05,4.1107]
[1778185812955,33.79,80159.55,0.1,-0.02696,3e-05,4.11242]
[1778185814700,33.79,80159.14,0.1,-0.02697,3e-05,4.11393]
[1778185814968,33.79,80160.12,0.1,-0.02694,3e-05,4.11056]
[1778185820003,33.79,80163.11,0.1,-0.02686,3e-05,4.10041]
[1778185823719,33.79,80159.19,0.1,-0.02697,3e-05,4.11424]
[1778185824031,33.79,80157.24,0.1,-0.02703,3e-05,4.12107]
[1778185829067,33.79,80157.61,0.1,-0.02702,3e-05,4.11972]
[1778185833587,33.79,80155.88,0.1,-0.02705,3e-05,4.123]
[1778185833598,33.79,80156.0,0.1,-0.02704,3e-05,4.12255]
[1778185839137,33.79,80155.69,0.1,-0.02705,3e-05,4.12347]
[1778185844173,33.79,80157.46,0.1,-0.027,3e-05,4.1171]
[1778185849206,33.79,80157.8,0.1,-0.02699,3e-05,4.11574]
[1778185855010,33.79,80158.17,0.1,-0.02698,3e-05,4.11424]
[1778185858732,33.79,80158.17,0.1,-0.02698,3e-05,4.11424]
[1778185860305,33.79,80126.93,0.1,-0.02786,3e-05,4.22456]
[1778185860511,33.79,80126.93,0.1,-0.02786,3e-05,4.22456]
[1778185861372,33.79,80126.93,0.1,-0.02786,3e-05,4.22456]
[1778185861325,33.79,80120.28,0.1,-0.02805,3e-05,4.24835]
[1778185862366,33.79,80120.28,0.1,-0.02805,3e-05,4.24835]
[1778185862424,33.79,80118.12,0.1,-0.02811,3e-05,4.2561]
[1778185863108,33.79,80118.12,0.1,-0.02811,3e-05,4.2561]
[1778185868371,33.78,80118.04,0.1,-0.02811,3e-05,4.25535]
[1778185875421,33.78,80122.78,0.1,-0.02796,3e-05,4.2365]
[1778185880456,33.78,80127.07,0.1,-0.02782,3e-05,4.22015]
[1778185884429,33.78,80129.05,0.1,-0.02776,3e-05,4.21257]
[1778185884433,33.78,80129.05,0.1,-0.02776,3e-05,4.21257]
[1778185885258,33.78,80147.71,0.1,-0.02723,3e-05,4.14629]
[1778185885842,33.78,80147.71,0.1,-0.02723,3e-05,4.14629]
[1778185886478,33.78,80147.71,0.1,-0.02723,3e-05,4.14629]
[1778185885904,33.78,80151.9,0.1,-0.02711,3e-05,4.13139]
[1778185886673,33.78,80151.9,0.1,-0.02711,3e-05,4.13139]
[1778185887484,33.78,80151.9,0.1,-0.02711,3e-05,4.13139]
[1778185886761,33.78,80150.8,0.1,-0.02714,3e-05,4.13521]
[1778185888481,33.78,80151.4,0.1,-0.02713,3e-05,4.13308]
[1778185893557,33.78,80153.18,0.1,-0.02706,3e-05,4.12393]
[1778185898594,33.77,80152.21,0.1,-0.02709,3e-05,4.12714]
[1778185903867,33.77,80150.69,0.1,-0.02713,3e-05,4.13228]
[1778185909672,33.77,80148.91,0.1,-0.02717,3e-05,4.13821]
[1778185914803,33.77,80144.05,0.1,-0.02731,3e-05,4.15511]
[1778185914811,33.77,80142.24,0.1,-0.02736,3e-05,4.16143]
[1778185920750,33.77,80137.39,0.1,-0.02749,3e-05,4.17793]
[1778185925790,33.77,80138.31,0.1,-0.02746,3e-05,4.17418]
[1778185927543,33.77,80136.84,0.1,-0.0275,3e-05,4.17915]
[1778185927801,33.77,80130.3,0.1,-0.02769,3e-05,4.20225]
[1778185932272,33.77,80126.71,0.1,-0.02778,3e-05,4.2145]
[1778185932273,33.77,80128.18,0.1,-0.02774,3e-05,4.20908]
[1778185937871,33.77,80124.15,0.1,-0.02785,3e-05,4.22238]
[1778185945687,33.76,80127.65,0.1,-0.02774,3e-05,4.20834]
[1778185948393,33.76,80128.03,0.1,-0.02772,3e-05,4.20681]
[1778185948417,33.76,80135.03,0.1,-0.02752,3e-05,4.1816]
[1778185949222,33.76,80135.03,0.1,-0.02752,3e-05,4.1816]
[1778185949230,33.76,80136.01,0.1,-0.02749,3e-05,4.17812]
[1778185952592,33.76,80132.22,0.1,-0.02758,3e-05,4.18849]
[1778185952976,33.76,80130.87,0.1,-0.02762,3e-05,4.19315]
[1778185953859,33.76,80130.87,0.1,-0.02762,3e-05,4.19315]
[1778185953983,33.76,80130.35,0.1,-0.02763,3e-05,4.19486]
[1778185959018,33.76,80126.79,0.1,-0.02773,3e-05,4.20685]
[1778185964057,33.76,80127.15,0.1,-0.02771,3e-05,4.20492]
[1778185969088,33.76,80126.57,0.1,-0.02773,3e-05,4.2064]
[1778185974123,33.75,80132.02,0.1,-0.02757,3e-05,4.18649]
[1778185974622,33.75,80132.02,0.1,-0.02757,3e-05,4.18649]
[1778185975131,33.75,80135.65,0.1,-0.02746,3e-05,4.17355]
[1778185976421,33.75,80135.65,0.1,-0.02746,3e-05,4.17355]
[1778185976428,33.75,80139.72,0.1,-0.02735,3e-05,4.1591]
[1778185977218,33.75,80139.72,0.1,-0.02735,3e-05,4.1591]
[1778185977262,33.75,80139.82,0.1,-0.02734,3e-05,4.15869]
[1778185985201,33.75,80147.24,0.1,-0.02713,3e-05,4.13257]
[1778185990239,33.75,80146.18,0.1,-0.02716,3e-05,4.13633]
[1778185995271,33.75,80145.06,0.1,-0.0272,3e-05,4.14024]
[1778186000306,33.75,80134.27,0.1,-0.0275,3e-05,4.17821]
[1778186005341,33.75,80135.55,0.1,-0.02746,3e-05,4.17328]
[1778186008897,33.75,80136.41,0.1,-0.02743,3e-05,4.17002]
[1778186009369,33.75,80136.01,0.1,-0.02744,3e-05,4.17136]
[1778186010167,33.75,80136.01,0.1,-0.02744,3e-05,4.17136]
[1778186010375,33.75,80123.59,0.1,-0.0278,3e-05,4.2153]
[1778186011888,33.75,80122.08,0.1,-0.02782,3e-05,4.21797]
[1778186012390,33.75,80121.93,0.1,-0.02783,3e-05,4.21834]
[1778186017429,33.75,80125.53,0.1,-0.02772,3e-05,4.20472]
[1778186022461,33.75,80129.51,0.1,-0.0276,3e-05,4.18978]
[1778186029511,33.75,80132.96,0.1,-0.02749,3e-05,4.17655]
[1778186030795,33.74,80122.65,0.1,-0.02778,3e-05,4.21295]
[1778186031523,33.74,80119.23,0.1,-0.02788,3e-05,4.22517]
[1778186031645,33.74,80119.23,0.1,-0.02788,3e-05,4.22517]
[1778186032530,33.74,80114.74,0.1,-0.02801,3e-05,4.24105]
[1778186037569,33.74,80108.99,0.1,-0.02817,3e-05,4.26051]
[1778186041586,33.74,80106.43,0.1,-0.02823,3e-05,4.26875]
[1778186042610,33.74,80105.65,0.1,-0.02825,3e-05,4.27106]
[1778186047642,33.74,80101.52,0.1,-0.02836,3e-05,4.28497]
[1778186048796,33.74,80103.53,0.1,-0.0283,3e-05,4.27722]
[1778186049654,33.74,80105.06,0.1,-0.02826,3e-05,4.2717]
[1778186049717,33.74,80105.06,0.1,-0.02826,3e-05,4.2717]
[1778186050661,33.73,80104.98,0.1,-0.02826,3e-05,4.27175]
[1778186056469,33.73,80104.66,0.1,-0.02826,3e-05,4.27152]
[1778186058748,33.73,80104.44,0.1,-0.02826,3e-05,4.27184]
[1778186058758,33.73,80103.83,0.1,-0.02827,3e-05,4.27381]
[1778186060846,33.73,80103.83,0.1,-0.02827,3e-05,4.27357]
[1778186060909,33.73,80103.68,0.1,-0.02827,3e-05,4.27387]
[1778186066435,33.73,80103.18,0.1,-0.02828,3e-05,4.27469]
[1778186066520,33.73,80103.15,0.1,-0.02828,3e-05,4.27455]
[1778186071809,33.72,80101.96,0.1,-0.02829,3e-05,4.27461]
[1778186076845,33.72,80102.13,0.1,-0.02827,3e-05,4.2727]
[1778186081878,33.72,80102.19,0.1,-0.02826,3e-05,4.27119]
[1778186086913,33.71,80098.81,0.1,-0.02835,3e-05,4.28209]
[1778186091951,33.71,80093.9,0.1,-0.02848,3e-05,4.29855]
[1778186093862,33.71,80082.53,0.1,-0.02881,3e-05,4.33965]
[1778186094694,33.71,80082.53,0.1,-0.02881,3e-05,4.33965]
[1778186093966,33.71,80078.43,0.1,-0.02893,3e-05,4.3543]
[1778186094780,33.71,80078.43,0.1,-0.02893,3e-05,4.35395]
[1778186100011,33.71,80081.95,0.1,-0.02881,3e-05,4.33928]
[1778186106048,33.7,80083.25,0.1,-0.02875,3e-05,4.33245]
[1778186111084,33.7,80086.95,0.1,-0.02863,3e-05,4.31729]
[1778186116120,33.69,80083.79,0.1,-0.02871,3e-05,4.32712]
[1778186121154,33.69,80082.98,0.1,-0.02872,3e-05,4.3284]
[1778186127200,33.69,80082.47,0.1,-0.02872,3e-05,4.32828]
[1778186133239,33.68,80080.73,0.1,-0.02874,3e-05,4.32985]
[1778186138273,33.68,80078.01,0.1,-0.02881,3e-05,4.33806]
[1778186143308,33.67,80084.62,0.1,-0.0286,3e-05,4.3123]
[1778186148518,33.67,80085.68,0.1,-0.02856,3e-05,4.30727]
[1778186148588,33.67,80090.63,0.1,-0.02841,3e-05,4.289]
[1778186151011,33.67,80091.07,0.1,-0.02839,3e-05,4.28686]
[1778186151365,33.67,80091.76,0.1,-0.02837,3e-05,4.28412]
[1778186156399,33.67,80089.8,0.1,-0.02842,3e-05,4.29002]
[1778186157610,33.67,80089.8,0.1,-0.02842,3e-05,4.29002]
[1778186157634,33.67,80091.3,0.1,-0.02837,3e-05,4.28435]
[1778186158356,33.67,80091.3,0.1,-0.02837,3e-05,4.28435]
[1778186158414,33.67,80091.77,0.1,-0.02836,3e-05,4.28242]
[1778186164495,33.66,80094.71,0.1,-0.02826,3e-05,4.27089]
[1778186170497,33.66,80097.73,0.1,-0.02816,3e-05,4.2583]
[1778186175533,33.66,80097.96,0.1,-0.02815,3e-05,4.25642]
[1778186180567,33.65,80096.93,0.1,-0.02817,3e-05,4.25907]
[1778186185602,33.65,80088.55,0.1,-0.02841,3e-05,4.28825]
[1778186190637,33.65,80088.27,0.1,-0.0284,3e-05,4.28794]
[1778186195671,33.65,80087.95,0.1,-0.02838,3e-05,4.28499]
[1778186200708,33.64,80089.03,0.1,-0.02834,3e-05,4.27969]
[1778186205743,33.64,80090.11,0.1,-0.0283,3e-05,4.2744]
[1778186210778,33.64,80090.48,0.1,-0.02828,3e-05,4.27169]
[1778186215816,33.63,80085.34,0.1,-0.02841,3e-05,4.2886]
[1778186223869,33.63,80083.74,0.1,-0.02844,3e-05,4.29209]
[1778186228904,33.63,80084.2,0.1,-0.02842,3e-05,4.28904]
[1778186233939,33.62,80083.93,0.1,-0.02842,3e-05,4.28869]
[1778186239013,33.62,80084.66,0.1,-0.02838,3e-05,4.28474]
[1778186241588,33.62,80083.76,0.1,-0.02841,3e-05,4.28775]
[1778186243628,33.62,80073.69,0.1,-0.0287,3e-05,4.32416]
[1778186243726,33.62,80042.21,0.1,-0.02964,3e-05,4.43922]
[1778186245816,33.62,80042.21,0.1,-0.02964,3e-05,4.43922]
[1778186250099,33.6,80025.0,0.1,-0.0301,3e-05,4.49568]
[1778186254143,33.59,80001.81,0.1,-0.03078,3e-05,4.57795]
[1778186259165,33.59,79999.64,0.1,-0.03083,3e-05,4.58326]
[1778186264201,33.58,79984.92,0.1,-0.03126,3e-05,4.63494]
[1778186266219,33.58,79970.55,0.1,-0.03171,3e-05,4.6896]
[1778186270790,33.57,79938.81,0.1,-0.03272,3e-05,4.81128]
[1778186274780,33.57,79952.32,0.1,-0.03227,3e-05,4.75731]
[1778186280425,33.56,79944.95,0.1,-0.03249,3e-05,4.78353]
[1778186283705,33.56,79962.1,0.1,-0.03192,3e-05,4.71527]
[1778186284492,33.56,79988.84,0.1,-0.03106,3e-05,4.61135]
[1778186289404,33.55,80014.81,0.1,-0.03023,3e-05,4.51005]
[1778186294434,33.54,80013.74,0.1,-0.03022,3e-05,4.5097]
[1778186299467,33.54,80016.61,0.1,-0.03011,3e-05,4.49593]
[1778186304503,33.53,80001.41,0.1,-0.03056,3e-05,4.5503]
[1778186309537,33.52,79990.53,0.1,-0.03087,3e-05,4.58822]
[1778186314572,33.52,79991.89,0.1,-0.03079,3e-05,4.57807]
[1778186319607,33.51,79992.17,0.1,-0.03076,3e-05,4.57427]
[1778186324731,33.51,79990.66,0.1,-0.03079,3e-05,4.57733]
[1778186330688,33.5,80004.51,0.1,-0.03032,3e-05,4.52036]
[1778186335721,33.49,79992.51,0.1,-0.03067,3e-05,4.56293]
[1778186340754,33.49,79994.48,0.1,-0.03061,3e-05,4.55495]
[1778186345789,33.49,79998.53,0.1,-0.03048,3e-05,4.53984]
[1778186350825,33.49,79996.43,0.1,-0.03054,3e-05,4.54691]
[1778186355887,33.49,79987.1,0.1,-0.03083,3e-05,4.58267]
[1778186360921,33.49,79991.07,0.1,-0.03071,3e-05,4.56757]
[1778186365965,33.49,79974.5,0.1,-0.03123,3e-05,4.63116]
[1778186371002,33.49,79986.82,0.1,-0.03082,3e-05,4.57993]
[1778186376039,33.49,79986.71,0.1,-0.03082,3e-05,4.58037]
[1778186378780,33.49,79967.21,0.1,-0.03144,3e-05,4.65525]
[1778186384093,33.49,79968.2,0.1,-0.03141,3e-05,4.65114]
[1778186389128,33.49,79963.95,0.1,-0.03155,3e-05,4.66864]
[1778186393457,33.49,79958.69,0.1,-0.03173,3e-05,4.69065]
[1778186393548,33.49,79945.0,0.1,-0.03218,3e-05,4.74472]
[1778186394204,33.49,79945.0,0.1,-0.03218,3e-05,4.74472]
[1778186394750,33.5,79945.81,0.1,-0.03216,3e-05,4.74227]
[1778186400217,33.5,79949.21,0.1,-0.03208,3e-05,4.73248]
[1778186405251,33.5,79947.36,0.1,-0.03214,3e-05,4.73925]
[1778186410432,33.51,79960.04,0.1,-0.03175,3e-05,4.69247]
[1778186410589,33.51,79977.09,0.1,-0.0312,3e-05,4.62623]
[1778186412645,33.51,79992.27,0.1,-0.03072,3e-05,4.56771]
[1778186415329,33.51,79972.51,0.1,-0.03134,3e-05,4.64347]
[1778186416799,33.51,79956.8,0.1,-0.03186,3e-05,4.70587]
[1778186422380,33.52,79959.88,0.1,-0.03179,3e-05,4.69744]
[1778186427444,33.52,79966.15,0.1,-0.03158,3e-05,4.67279]
[1778186432480,33.51,79972.35,0.1,-0.03136,3e-05,4.64496]
[1778186436534,33.51,79967.87,0.1,-0.0315,3e-05,4.66254]
[1778186436573,33.51,79969.58,0.1,-0.03145,3e-05,4.65593]
[1778186437313,33.51,79969.58,0.1,-0.03145,3e-05,4.65593]
[1778186437524,33.51,79969.58,0.1,-0.03145,3e-05,4.65571]
[1778186442586,33.52,79964.64,0.1,-0.03162,3e-05,4.67597]
[1778186442638,33.52,79963.7,0.1,-0.03166,3e-05,4.68112]
[1778186443564,33.52,79963.7,0.1,-0.03166,3e-05,4.68112]
[1778186443578,33.52,79965.14,0.1,-0.03162,3e-05,4.67626]
[1778186448601,33.53,79965.82,0.1,-0.03163,3e-05,4.67727]
[1778186453637,33.54,79963.56,0.1,-0.03173,3e-05,4.68956]
[1778186458672,33.53,79965.15,0.1,-0.03166,3e-05,4.68201]
[1778186463708,33.53,79967.71,0.1,-0.03157,3e-05,4.67075]
[1778186468742,33.53,79966.46,0.1,-0.0316,3e-05,4.67435]
[1778186473777,33.53,79967.23,0.1,-0.03157,3e-05,4.67011]
[1778186478811,33.53,79961.17,0.1,-0.03179,3e-05,4.69722]
[1778186483846,33.54,79964.12,0.1,-0.03172,3e-05,4.68828]
[1778186488882,33.54,79955.28,0.1,-0.03202,3e-05,4.72515]
[1778186493917,33.55,79952.53,0.1,-0.0321,3e-05,4.73387]
[1778186498954,33.55,79963.44,0.1,-0.03177,3e-05,4.69364]
[1778186503989,33.55,79969.9,0.1,-0.03157,3e-05,4.67004]
[1778186509025,33.55,79968.56,0.1,-0.0316,3e-05,4.67385]
[1778186514059,33.55,79964.29,0.1,-0.03174,3e-05,4.68991]
[1778186519094,33.55,79963.44,0.1,-0.03175,3e-05,4.69169]
[1778186524129,33.54,79956.02,0.1,-0.03199,3e-05,4.71999]
[1778186529169,33.55,79950.95,0.1,-0.03216,3e-05,4.74083]
[1778186534198,33.55,79948.57,0.1,-0.03225,3e-05,4.75208]
[1778186539924,33.55,79946.45,0.1,-0.03231,3e-05,4.7589]
[1778186545277,33.55,79942.81,0.1,-0.03245,3e-05,4.77602]
[1778186550313,33.56,79939.28,0.1,-0.03259,3e-05,4.79265]
[1778186555348,33.56,79933.67,0.1,-0.03277,3e-05,4.81347]
[1778186560384,33.56,79930.24,0.1,-0.03289,3e-05,4.82757]
[1778186565423,33.57,79933.12,0.1,-0.03281,3e-05,4.81768]
[1778186570458,33.56,79938.08,0.1,-0.03263,3e-05,4.79664]
[1778186575493,33.57,79940.65,0.1,-0.03257,3e-05,4.78917]
[1778186580529,33.58,79942.91,0.1,-0.03252,3e-05,4.78302]
[1778186585562,33.58,79944.52,0.1,-0.03248,3e-05,4.77913]
[1778186590602,33.58,79944.34,0.1,-0.03251,3e-05,4.78184]
[1778186596644,33.59,79943.87,0.1,-0.03253,3e-05,4.78444]
[1778186601945,33.58,79938.92,0.1,-0.03267,3e-05,4.802]
[1778186607731,33.59,79934.85,0.1,-0.03282,3e-05,4.81957]
[1778186612732,33.59,79931.91,0.1,-0.03292,3e-05,4.83029]
[1778186612762,33.59,79919.11,0.1,-0.03335,3e-05,4.88212]
[1778186613438,33.59,79919.11,0.1,-0.03335,3e-05,4.88212]
[1778186613769,33.59,79916.87,0.1,-0.03343,3e-05,4.89147]
[1778186618804,33.6,79915.61,0.1,-0.03349,3e-05,4.8985]
[1778186623839,33.6,79913.32,0.1,-0.03358,3e-05,4.90959]
[1778186626860,33.6,79913.82,0.1,-0.03358,3e-05,4.9087]
[1778186628875,33.6,79913.6,0.1,-0.03359,3e-05,4.91034]
[1778186633910,33.61,79914.68,0.1,-0.03357,3e-05,4.90788]
[1778186639952,33.61,79913.46,0.1,-0.03363,3e-05,4.91503]
[1778186644987,33.62,79922.41,0.1,-0.03334,3e-05,4.88115]
[1778186650024,33.62,79923.32,0.1,-0.03333,3e-05,4.87972]
[1778186655061,33.62,79936.16,0.1,-0.03291,3e-05,4.83019]
[1778186660097,33.63,79935.11,0.1,-0.03297,3e-05,4.83694]
[1778186665131,33.63,79938.07,0.1,-0.03286,3e-05,4.82384]
[1778186670134,33.62,79935.47,0.1,-0.03293,3e-05,4.83223]
[1778186676208,33.63,79942.81,0.1,-0.03269,3e-05,4.80214]
[1778186678249,33.63,79969.09,0.1,-0.03183,3e-05,4.69942]
[1778186683260,33.62,79973.87,0.1,-0.03166,3e-05,4.67948]
[1778186688296,33.61,79978.43,0.1,-0.03148,3e-05,4.65725]
[1778186693330,33.61,79984.84,0.1,-0.03125,3e-05,4.63013]
[1778186698364,33.61,79986.6,0.1,-0.03119,3e-05,4.62238]
[1778186703399,33.6,79988.88,0.1,-0.03111,3e-05,4.61267]
[1778186708437,33.6,79993.03,0.1,-0.03097,3e-05,4.59587]
[1778186714004,33.6,79989.85,0.1,-0.03106,3e-05,4.6073]
[1778186721198,33.6,79993.23,0.1,-0.03094,3e-05,4.59272]
[1778186726566,33.6,79993.17,0.1,-0.03094,3e-05,4.59211]
[1778186731603,33.59,79995.01,0.1,-0.03086,3e-05,4.5814]
[1778186736637,33.59,79995.71,0.1,-0.03083,3e-05,4.57798]
[1778186741672,33.59,79988.79,0.1,-0.03104,3e-05,4.60368]
[1778186746709,33.59,79978.36,0.1,-0.03136,3e-05,4.64196]
[1778186751744,33.59,79978.34,0.1,-0.03135,3e-05,4.64123]
[1778186756779,33.58,79974.28,0.1,-0.03145,3e-05,4.65281]
[1778186761814,33.57,79965.94,0.1,-0.0317,3e-05,4.68362]
[1778186766849,33.58,79966.08,0.1,-0.03171,3e-05,4.68472]
[1778186771884,33.58,79958.11,0.1,-0.03199,3e-05,4.7179]
[1778186776919,33.58,79955.75,0.1,-0.03205,3e-05,4.72475]
[1778186781957,33.57,79961.96,0.1,-0.03183,3e-05,4.69872]
[1778186786989,33.57,79966.46,0.1,-0.03167,3e-05,4.67954]
[1778186792027,33.57,79968.76,0.1,-0.03157,3e-05,4.66612]
[1778186797063,33.56,79969.09,0.1,-0.03154,3e-05,4.66359]
[1778186800486,33.56,79984.21,0.1,-0.03105,3e-05,4.60428]
[1778186806123,33.56,79983.06,0.1,-0.03108,3e-05,4.60751]
[1778186811158,33.56,79982.46,0.1,-0.03109,3e-05,4.60885]
[1778186816193,33.55,79979.38,0.1,-0.03118,3e-05,4.61971]
[1778186821228,33.55,79978.83,0.1,-0.03119,3e-05,4.62082]
[1778186826263,33.55,79979.43,0.1,-0.03116,3e-05,4.61759]
[1778186831298,33.55,79976.62,0.1,-0.03125,3e-05,4.62745]
[1778186836334,33.55,79978.64,0.1,-0.03117,3e-05,4.61879]
[1778186841368,33.54,79981.86,0.1,-0.03107,3e-05,4.60569]
[1778186846405,33.54,79981.38,0.1,-0.03108,3e-05,4.60682]
[1778186851438,33.54,79981.75,0.1,-0.03104,3e-05,4.60184]
[1778186856473,33.54,79981.85,0.1,-0.03103,3e-05,4.60081]
[1778186861509,33.54,79984.52,0.1,-0.03094,3e-05,4.58994]
[1778186866543,33.54,79982.1,0.1,-0.03101,3e-05,4.59864]
[1778186872259,33.54,79981.94,0.1,-0.03101,3e-05,4.59852]
[1778186877622,33.54,79981.24,0.1,-0.03103,3e-05,4.60057]
[1778186882655,33.53,79988.34,0.1,-0.0308,3e-05,4.5729]
[1778186887690,33.53,79990.7,0.1,-0.03072,3e-05,4.56288]
[1778186892725,33.53,79989.42,0.1,-0.03076,3e-05,4.56757]
[1778186897761,33.53,79993.67,0.1,-0.03062,3e-05,4.55135]
[1778186903803,33.53,79995.49,0.1,-0.03057,3e-05,4.5445]
[1778186908838,33.53,79995.72,0.1,-0.03056,3e-05,4.54375]
[1778186913873,33.53,79999.18,0.1,-0.03044,3e-05,4.52794]
[1778186919915,33.53,79998.19,0.1,-0.03047,3e-05,4.53207]
[1778186924950,33.54,79997.72,0.1,-0.0305,3e-05,4.53614]
[1778186929990,33.54,79993.17,0.1,-0.03067,3e-05,4.55656]
[1778186935021,33.54,79993.16,0.1,-0.03067,3e-05,4.55676]
[1778186941066,33.55,79993.69,0.1,-0.03066,3e-05,4.55499]
[1778186946097,33.55,79992.63,0.1,-0.03069,3e-05,4.5592]
[1778186951135,33.55,79992.79,0.1,-0.03069,3e-05,4.55877]
[1778186959188,33.55,79993.82,0.1,-0.03067,3e-05,4.55616]
[1778186963217,33.56,80009.42,0.1,-0.03021,3e-05,4.50125]
[1778186968252,33.56,80009.45,0.1,-0.03022,3e-05,4.50176]
[1778186973287,33.56,80005.7,0.1,-0.03032,3e-05,4.51366]
[1778186980340,33.56,80006.58,0.1,-0.0303,3e-05,4.51105]
[1778186985373,33.56,80008.51,0.1,-0.03025,3e-05,4.50436]
[1778186991415,33.57,80009.12,0.1,-0.03023,3e-05,4.50282]
[1778186999471,33.57,80007.02,0.1,-0.03031,3e-05,4.5117]
[1778187004506,33.57,80017.02,0.1,-0.03,3e-05,4.47478]
[1778187009543,33.57,80016.91,0.1,-0.03001,3e-05,4.47599]
[1778187014576,33.57,80017.93,0.1,-0.02999,3e-05,4.47291]
[1778187019611,33.57,80018.1,0.1,-0.02999,3e-05,4.473]
[1778187024646,33.58,80020.1,0.1,-0.02993,3e-05,4.46619]
[1778187029682,33.58,80010.52,0.1,-0.03023,3e-05,4.50294]
[1778187034719,33.58,80006.59,0.1,-0.03035,3e-05,4.51625]
[1778187039754,33.59,80005.89,0.1,-0.03041,3e-05,4.52364]
[1778187044789,33.6,80005.78,0.1,-0.03044,3e-05,4.52808]
[1778187049822,33.61,80004.43,0.1,-0.03052,3e-05,4.53718]
[1778187054857,33.62,80004.23,0.1,-0.03056,3e-05,4.54189]
[1778187061906,33.63,80003.39,0.1,-0.03063,3e-05,4.55053]
[1778187066946,33.64,79999.49,0.1,-0.03079,3e-05,4.56979]
[1778187071977,33.64,80000.21,0.1,-0.03079,3e-05,4.57076]
[1778187077012,33.65,80000.11,0.1,-0.03083,3e-05,4.57483]
[1778187082047,33.66,80000.24,0.1,-0.03085,3e-05,4.57723]
[1778187088089,33.66,80000.29,0.1,-0.03084,3e-05,4.57687]
[1778187093124,33.66,80000.38,0.1,-0.03082,3e-05,4.57353]
[1778187100119,33.66,80000.32,0.1,-0.03082,3e-05,4.57374]
[1778187102352,33.66,79998.79,0.1,-0.03087,3e-05,4.57942]
[1778187102403,33.66,79998.79,0.1,-0.03087,3e-05,4.57942]
[1778187110247,33.67,79987.8,0.1,-0.03127,3e-05,4.62842]
[1778187115282,33.68,79990.06,0.1,-0.03124,3e-05,4.62419]
[1778187120316,33.69,79991.43,0.1,-0.03123,3e-05,4.62344]
[1778187125351,33.7,79991.12,0.1,-0.03128,3e-05,4.62908]
[1778187130386,33.71,79991.61,0.1,-0.0313,3e-05,4.63164]
[1778187135421,33.72,79991.56,0.1,-0.03134,3e-05,4.63626]
[1778187141463,33.73,79992.14,0.1,-0.03136,3e-05,4.63931]
[1778187146497,33.74,79987.83,0.1,-0.03153,3e-05,4.66013]
[1778187151533,33.75,79989.87,0.1,-0.03149,3e-05,4.6536]
[1778187156568,33.76,79986.66,0.1,-0.03162,3e-05,4.67013]
[1778187157220,33.76,79986.66,0.1,-0.03162,3e-05,4.67013]
[1778187157578,33.76,79986.51,0.1,-0.03163,3e-05,4.67153]
[1778187162293,33.77,79982.92,0.1,-0.03177,3e-05,4.68856]
[1778187162610,33.77,79980.63,0.1,-0.03185,3e-05,4.69816]
[1778187163003,33.77,79980.63,0.1,-0.03185,3e-05,4.69816]
[1778187163617,33.77,79980.71,0.1,-0.03186,3e-05,4.6986]
[1778187168658,33.78,79970.12,0.1,-0.03223,3e-05,4.74311]
[1778187173560,33.78,79972.12,0.1,-0.03219,3e-05,4.73804]
[1778187173692,33.78,79974.01,0.1,-0.03213,3e-05,4.73138]
[1778187179734,33.79,79973.06,0.1,-0.0322,3e-05,4.73919]
[1778187184770,33.8,79978.29,0.1,-0.03205,3e-05,4.72232]
[1778187184944,33.8,79978.29,0.1,-0.03205,3e-05,4.72232]
[1778187185776,33.8,79978.37,0.1,-0.03206,3e-05,4.7227]
[1778187186573,33.8,79978.37,0.1,-0.03206,3e-05,4.7227]
[1778187186783,33.8,79978.03,0.1,-0.03207,3e-05,4.72471]
[1778187187577,33.8,79978.03,0.1,-0.03207,3e-05,4.72471]
[1778187187790,33.8,79976.8,0.1,-0.03212,3e-05,4.73016]
[1778187189802,33.81,79976.94,0.1,-0.03212,3e-05,4.7303]
[1778187190811,33.81,79976.94,0.1,-0.03213,3e-05,4.73165]
[1778187193299,33.81,79975.61,0.1,-0.03219,3e-05,4.73816]
[1778187193832,33.81,79975.07,0.1,-0.03221,3e-05,4.74092]
[1778187195096,33.81,79974.72,0.1,-0.03223,3e-05,4.74293]
[1778187195847,33.82,79974.98,0.1,-0.03222,3e-05,4.74257]
[1778187200881,33.82,79979.3,0.1,-0.03211,3e-05,4.72911]
[1778187201682,33.82,79979.3,0.1,-0.03211,3e-05,4.72911]
[1778187201890,33.82,79978.89,0.1,-0.03213,3e-05,4.73136]
[1778187206924,33.83,79979.93,0.1,-0.03212,3e-05,4.73055]
[1778187211960,33.84,79968.99,0.1,-0.03248,3e-05,4.77313]
[1778187217707,33.84,79961.84,0.1,-0.03273,3e-05,4.80313]
[1778187223037,33.85,79962.62,0.1,-0.03274,3e-05,4.80343]
[1778187228072,33.85,79962.93,0.1,-0.03275,3e-05,4.80456]
[1778187233113,33.86,79961.74,0.1,-0.0328,3e-05,4.8115]
[1778187238149,33.86,79962.54,0.1,-0.0328,3e-05,4.81061]
[1778187243227,33.87,79955.8,0.1,-0.03303,3e-05,4.83872]
[1778187249222,33.87,79955.94,0.1,-0.03305,3e-05,4.8408]
[1778187254963,33.88,79957.87,0.1,-0.033,3e-05,4.83542]
[1778187260299,33.88,79956.2,0.1,-0.03307,3e-05,4.84377]
[1778187266342,33.88,79958.21,0.1,-0.03302,3e-05,4.83792]
[1778187273397,33.89,79958.61,0.1,-0.03301,3e-05,4.83576]
[1778187278428,33.89,79956.67,0.1,-0.03309,3e-05,4.84533]
[1778187283463,33.9,79955.31,0.1,-0.03315,3e-05,4.85225]
[1778187288499,33.9,79953.72,0.1,-0.03322,3e-05,4.86004]
[1778187293533,33.9,79949.62,0.1,-0.03336,3e-05,4.87769]
[1778187299575,33.91,79943.72,0.1,-0.03357,3e-05,4.90264]
[1778187304610,33.91,79936.28,0.1,-0.03383,3e-05,4.9334]
[1778187309646,33.91,79936.33,0.1,-0.03384,3e-05,4.93429]
[1778187315688,33.91,79934.98,0.1,-0.0339,3e-05,4.94098]
[1778187320723,33.92,79934.76,0.1,-0.03391,3e-05,4.94297]
[1778187325757,33.92,79934.05,0.1,-0.03395,3e-05,4.94692]
[1778187330793,33.92,79931.52,0.1,-0.03404,3e-05,4.95807]
[1778187335828,33.92,79931.15,0.1,-0.03404,3e-05,4.95759]
[1778187340863,33.93,79931.92,0.1,-0.03403,3e-05,4.95558]
[1778187345898,33.93,79931.93,0.1,-0.03404,3e-05,4.95663]
[1778187353959,33.93,79932.43,0.1,-0.03403,3e-05,4.95639]
[1778187358990,33.93,79933.05,0.1,-0.03402,3e-05,4.95501]
[1778187364025,33.94,79932.91,0.1,-0.03404,3e-05,4.95664]
[1778187372081,33.94,79933.02,0.1,-0.03405,3e-05,4.95789]
[1778187380137,33.94,79933.23,0.1,-0.03405,3e-05,4.95871]
[1778187384070,33.94,79933.02,0.1,-0.03406,3e-05,4.95996]
[1778187384171,33.94,79914.53,0.1,-0.0347,3e-05,5.03463]
[1778187386520,33.94,79914.53,0.1,-0.0347,3e-05,5.03472]
[1778187386621,33.94,79913.71,0.1,-0.03473,3e-05,5.03821]
[1778187390027,33.94,79914.18,0.1,-0.03471,3e-05,5.0364]
[1778187390208,33.95,79912.58,0.1,-0.03477,3e-05,5.04304]
[1778187395242,33.95,79904.93,0.1,-0.03502,3e-05,5.07135]
[1778187400277,33.95,79902.68,0.1,-0.0351,3e-05,5.08066]
[1778187405312,33.95,79902.91,0.1,-0.03509,3e-05,5.07986]
[1778187410347,33.95,79904.33,0.1,-0.03504,3e-05,5.07428]
[1778187415384,33.95,79908.08,0.1,-0.03491,3e-05,5.05933]
[1778187422433,33.95,79907.99,0.1,-0.03492,3e-05,5.06026]
[1778187427467,33.95,79907.43,0.1,-0.03495,3e-05,5.06299]
[1778187432503,33.95,79905.67,0.1,-0.03501,3e-05,5.07053]
[1778187437537,33.95,79906.08,0.1,-0.035,3e-05,5.06918]
[1778187442576,33.95,79907.95,0.1,-0.03494,3e-05,5.06203]
[1778187447608,33.95,79908.65,0.1,-0.03492,3e-05,5.05963]
[1778187452642,33.95,79906.36,0.1,-0.03498,3e-05,5.06623]
[1778187457677,33.95,79900.27,0.1,-0.03519,3e-05,5.0913]
[1778187462712,33.95,79898.09,0.1,-0.03527,3e-05,5.10028]
[1778187467747,33.95,79897.29,0.1,-0.0353,3e-05,5.10356]
[1778187472782,33.95,79896.0,0.1,-0.03534,3e-05,5.10878]
[1778187477816,33.95,79897.49,0.1,-0.03529,3e-05,5.10267]
[1778187482852,33.95,79900.42,0.1,-0.03519,3e-05,5.09077]
[1778187487887,33.95,79900.09,0.1,-0.0352,3e-05,5.0922]
[1778187492923,33.95,79897.95,0.1,-0.03528,3e-05,5.10092]
[1778187496866,33.95,79896.03,0.1,-0.03534,3e-05,5.10871]
[1778187496950,33.95,79895.67,0.1,-0.03536,3e-05,5.11015]
[1778187501985,33.95,79902.07,0.1,-0.03513,3e-05,5.08409]
[1778187507132,33.95,79902.04,0.1,-0.03513,3e-05,5.08422]
[1778187508027,33.95,79901.65,0.1,-0.03515,3e-05,5.08588]
[1778187513061,33.95,79901.58,0.1,-0.03513,3e-05,5.08318]
[1778187518097,33.95,79899.61,0.1,-0.0352,3e-05,5.09125]
[1778187523131,33.95,79893.55,0.1,-0.03541,4e-05,5.11585]
[1778187526420,33.95,79893.35,0.1,-0.03542,4e-05,5.11652]
[1778187529178,33.95,79876.79,0.1,-0.036,4e-05,5.18429]
[1778187534222,33.95,79868.19,0.1,-0.0363,4e-05,5.21895]
[1778187536143,33.95,79868.29,0.1,-0.03629,4e-05,5.21834]
[1778187541270,33.95,79867.92,0.1,-0.0363,4e-05,5.21877]
[1778187546305,33.95,79872.7,0.1,-0.03612,4e-05,5.1982]
[1778187551340,33.95,79870.11,0.1,-0.03621,4e-05,5.20833]
[1778187556375,33.95,79875.26,0.1,-0.03602,4e-05,5.18661]
[1778187561410,33.94,79876.07,0.1,-0.03599,4e-05,5.18292]
[1778187566450,33.94,79875.57,0.1,-0.036,4e-05,5.18462]
[1778187571482,33.94,79882.92,0.1,-0.03572,4e-05,5.15106]
[1778187578250,33.94,79884.8,0.1,-0.03565,4e-05,5.14324]
[1778187588319,33.94,79881.09,0.1,-0.03578,4e-05,5.15815]
[1778187593640,33.94,79881.66,0.1,-0.03576,4e-05,5.15556]
[1778187598675,33.94,79884.62,0.1,-0.03565,4e-05,5.14321]
[1778187601969,33.94,79903.37,0.1,-0.035,3e-05,5.06656]
[1778187607239,33.94,79900.68,0.1,-0.03509,3e-05,5.07778]
[1778187612773,33.94,79895.54,0.1,-0.03528,3e-05,5.09923]
[1778187618815,33.94,79890.18,0.1,-0.03547,4e-05,5.12134]
[1778187623851,33.94,79891.32,0.1,-0.03543,4e-05,5.11681]
[1778187628885,33.94,79887.15,0.1,-0.03557,4e-05,5.13389]
[1778187634926,33.94,79885.32,0.1,-0.03562,4e-05,5.13829]
[1778187639962,33.94,79879.81,0.1,-0.03581,4e-05,5.16072]
[1778187644997,33.94,79878.95,0.1,-0.03584,4e-05,5.16392]
[1778187652046,33.94,79878.19,0.1,-0.03586,4e-05,5.16653]
[1778187657072,33.94,79878.37,0.1,-0.03585,4e-05,5.16563]
[1778187663123,33.94,79878.76,0.1,-0.03583,4e-05,5.16329]
[1778187668886,33.94,79879.52,0.1,-0.0358,4e-05,5.15969]
[1778187674200,33.94,79879.91,0.1,-0.03578,4e-05,5.15768]
[1778187679235,33.94,79880.27,0.1,-0.03577,4e-05,5.15578]
[1778187684270,33.94,79884.49,0.1,-0.03562,4e-05,5.13818]
[1778187689305,33.94,79883.8,0.1,-0.03564,4e-05,5.14072]
[1778187696356,33.94,79883.03,0.1,-0.03564,4e-05,5.14037]
[1778187705417,33.93,79882.38,0.1,-0.03566,4e-05,5.14242]
[1778187710451,33.93,79882.21,0.1,-0.03566,4e-05,5.14276]
[1778187716128,33.93,79884.14,0.1,-0.03559,4e-05,5.13455]
[1778187722537,33.93,79883.15,0.1,-0.03562,4e-05,5.13809]
[1778187729308,33.93,79882.43,0.1,-0.03564,4e-05,5.14054]
[1778187732490,33.93,79877.68,0.1,-0.03581,4e-05,5.16]
[1778187733487,33.93,79876.53,0.1,-0.03585,4e-05,5.16451]
[1778187733730,33.93,79801.74,0.1,-0.03858,4e-05,5.47895]
[1778187736143,33.92,79817.97,0.1,-0.03792,4e-05,5.4027]
[1778187741675,33.91,79827.44,0.1,-0.03754,4e-05,5.35945]
[1778187747264,33.91,79840.58,0.1,-0.03705,4e-05,5.30364]
[1778187752752,33.9,79835.45,0.1,-0.03719,4e-05,5.31856]
[1778187757787,33.9,79835.9,0.1,-0.03716,4e-05,5.31486]
[1778187763829,33.89,79829.1,0.1,-0.03739,4e-05,5.34135]
[1778187769870,33.89,79830.44,0.1,-0.03732,4e-05,5.33334]
[1778187774924,33.88,79837.28,0.1,-0.03705,4e-05,5.30265]
[1778187780949,33.88,79838.07,0.1,-0.03701,4e-05,5.29736]
[1778187789742,33.88,79838.69,0.1,-0.03696,4e-05,5.29196]
[1778187799074,33.87,79840.33,0.1,-0.03688,4e-05,5.28239]
[1778187808051,33.87,79839.52,0.1,-0.0369,4e-05,5.2846]
[1778187811158,33.86,79850.21,0.1,-0.03647,4e-05,5.23429]
[1778187816193,33.86,79851.82,0.1,-0.0364,4e-05,5.22673]
[1778187821230,33.86,79853.23,0.1,-0.03635,4e-05,5.21987]
[1778187830131,33.85,79854.92,0.1,-0.03627,4e-05,5.21122]
[1778187837355,33.85,79855.33,0.1,-0.03625,4e-05,5.20934]
[1778187837456,33.85,79857.53,0.1,-0.03617,4e-05,5.19928]
[1778187847411,33.85,79858.03,0.1,-0.03614,4e-05,5.19583]
[1778187854375,33.85,79858.88,0.1,-0.03611,4e-05,5.19195]
[1778187859342,33.85,79858.98,0.1,-0.03609,4e-05,5.19066]
[1778187859383,33.85,79858.99,0.1,-0.03609,4e-05,5.19052]
[1778187860792,33.85,79859.0,0.1,-0.03609,4e-05,5.19038]
[1778187860825,33.85,79859.0,0.1,-0.0361,4e-05,5.19091]
[1778187865788,33.85,79857.86,0.1,-0.03615,4e-05,5.19775]
[1778187866544,33.85,79857.69,0.1,-0.03617,4e-05,5.19898]
[1778187871578,33.86,79850.27,0.1,-0.03643,4e-05,5.22924]
[1778187877110,33.86,79849.49,0.1,-0.03648,4e-05,5.23488]
[1778187882656,33.87,79848.58,0.1,-0.03654,4e-05,5.24157]
[1778187887692,33.88,79848.34,0.1,-0.03657,4e-05,5.24548]
[1778187892727,33.88,79846.44,0.1,-0.03666,4e-05,5.25585]
[1778187900621,33.89,79844.53,0.1,-0.03676,4e-05,5.26719]
[1778187904878,33.89,79844.05,0.1,-0.03679,4e-05,5.27062]
[1778187904917,33.91,79896.95,0.1,-0.03499,3e-05,5.06135]
[1778187907832,33.94,79835.95,0.1,-0.0373,4e-05,5.33027]
[1778187914483,33.94,79836.46,0.1,-0.03729,4e-05,5.32833]
[1778187920295,33.94,79839.26,0.1,-0.03717,4e-05,5.31536]
[1778187920338,33.94,79838.66,0.1,-0.03719,4e-05,5.31719]
[1778187922746,33.94,79838.72,0.1,-0.03718,4e-05,5.31647]
[1778187922786,33.94,79836.44,0.1,-0.03727,4e-05,5.32583]
[1778187924230,33.94,79836.44,0.1,-0.03727,4e-05,5.32583]
[1778187924243,33.94,79836.63,0.1,-0.03726,4e-05,5.32479]
[1778187924921,33.94,79836.63,0.1,-0.03726,4e-05,5.32479]
[1778187925668,33.94,79836.63,0.1,-0.03726,4e-05,5.32479]
[1778187924979,33.94,79836.63,0.1,-0.03725,4e-05,5.32455]
[1778187925759,33.94,79836.81,0.1,-0.03725,4e-05,5.32355]
[1778187931042,33.93,79837.05,0.1,-0.03723,4e-05,5.32159]
[1778187931132,33.93,79831.85,0.1,-0.0374,4e-05,5.34014]
[1778187939049,33.93,79833.04,0.1,-0.03733,4e-05,5.33282]
[1778187944084,33.93,79831.7,0.1,-0.03737,4e-05,5.33698]
[1778187950126,33.92,79833.12,0.1,-0.0373,4e-05,5.32914]
[1778187957175,33.92,79836.33,0.1,-0.03717,4e-05,5.31356]
[1778187962211,33.91,79835.72,0.1,-0.03718,4e-05,5.31467]
[1778187965549,33.91,79836.55,0.1,-0.03714,4e-05,5.31057]
[1778187965649,33.91,79835.86,0.1,-0.03716,4e-05,5.31318]
[1778187967197,33.91,79835.86,0.1,-0.03716,4e-05,5.31288]
[1778187967298,33.91,79824.3,0.1,-0.03758,4e-05,5.36134]
[1778187967974,33.91,79824.3,0.1,-0.03758,4e-05,5.36134]
[1778187968253,33.91,79824.3,0.1,-0.03758,4e-05,5.36098]
[1778187968766,33.91,79824.3,0.1,-0.03758,4e-05,5.36098]
[1778187969511,33.91,79824.3,0.1,-0.03758,4e-05,5.36098]
[1778187970027,33.91,79826.38,0.1,-0.0375,4e-05,5.3518]
[1778187970267,33.91,79826.38,0.1,-0.0375,4e-05,5.35142]
[1778187975302,33.91,79825.32,0.1,-0.03752,4e-05,5.35419]
[1778187980337,33.9,79818.47,0.1,-0.03776,4e-05,5.38157]
[1778187981440,33.9,79818.47,0.1,-0.03776,4e-05,5.38157]
[1778187981539,33.9,79818.27,0.1,-0.03776,4e-05,5.38196]
[1778187982328,33.9,79818.27,0.1,-0.03776,4e-05,5.38196]
[1778187982429,33.9,79816.37,0.1,-0.03783,4e-05,5.38956]
[1778187986887,33.9,79813.28,0.1,-0.03793,4e-05,5.40074]
[1778187987387,33.9,79813.16,0.1,-0.03793,4e-05,5.40075]
[1778187988515,33.9,79813.16,0.1,-0.03793,4e-05,5.40075]
[1778187988545,33.89,79806.25,0.1,-0.03818,4e-05,5.4297]
[1778187994435,33.89,79804.28,0.1,-0.03821,4e-05,5.43171]
[1778187995669,33.89,79804.28,0.1,-0.03821,4e-05,5.43171]
[1778187996451,33.89,79809.28,0.1,-0.03801,4e-05,5.40934]
[1778188002538,33.89,79807.06,0.1,-0.0381,4e-05,5.41885]
[1778188002565,33.89,79806.19,0.1,-0.03813,4e-05,5.4227]
[1778188008601,33.88,79801.27,0.1,-0.0383,4e-05,5.44182]
[1778188009038,33.88,79800.3,0.1,-0.03833,4e-05,5.44545]
[1778188009541,33.88,79800.14,0.1,-0.03833,4e-05,5.44562]
[1778188014798,33.88,79796.31,0.1,-0.03847,4e-05,5.4611]
[1778188017836,33.88,79786.67,0.1,-0.03882,4e-05,5.50173]
[1778188017897,33.88,79786.67,0.1,-0.03882,4e-05,5.50173]
[1778188018606,33.88,79767.1,0.1,-0.03957,4e-05,5.58647]
[1778188019304,33.88,79767.1,0.1,-0.03957,4e-05,5.58647]
[1778188019613,33.88,79757.6,0.1,-0.03994,4e-05,5.62778]
[1778188019954,33.88,79757.6,0.1,-0.03994,4e-05,5.62778]
[1778188021162,33.88,79757.6,0.1,-0.03994,4e-05,5.62759]
[1778188021657,33.88,79762.52,0.1,-0.03974,4e-05,5.60608]
[1778188024304,33.88,79756.72,0.1,-0.03997,4e-05,5.63113]
[1778188024662,33.87,79753.09,0.1,-0.0401,4e-05,5.64661]
[1778188025995,33.87,79752.95,0.1,-0.04011,4e-05,5.64698]
[1778188026150,33.87,79752.95,0.1,-0.04011,4e-05,5.64698]
[1778188026676,33.87,79752.08,0.1,-0.04014,4e-05,5.6508]
[1778188026999,33.87,79752.08,0.1,-0.04014,4e-05,5.6508]
[1778188027527,33.87,79752.08,0.1,-0.04014,4e-05,5.6508]
[1778188027685,33.87,79737.07,0.1,-0.04073,4e-05,5.71638]
[1778188028399,33.87,79737.07,0.1,-0.04073,4e-05,5.71638]
[1778188028690,33.87,79739.13,0.1,-0.04064,4e-05,5.70727]
[1778188032377,33.87,79742.83,0.1,-0.04049,4e-05,5.69001]
[1778188032720,33.87,79743.37,0.1,-0.04047,4e-05,5.68734]
[1778188034616,33.87,79741.03,0.1,-0.04056,4e-05,5.69738]
[1778188034732,33.87,79739.25,0.1,-0.04062,4e-05,5.70497]
[1778188037486,33.87,79739.78,0.1,-0.0406,4e-05,5.70203]
[1778188037757,33.87,79737.4,0.1,-0.04069,4e-05,5.71226]
[1778188039517,33.87,79732.39,0.1,-0.04088,4e-05,5.73416]
[1778188039772,33.87,79732.31,0.1,-0.04089,4e-05,5.73421]
[1778188040153,33.87,79732.31,0.1,-0.04089,4e-05,5.73421]
[1778188040775,33.87,79731.71,0.1,-0.04091,4e-05,5.73653]
[1778188041990,33.86,79728.21,0.1,-0.04104,4e-05,5.75139]
[1778188042788,33.86,79726.21,0.1,-0.04112,4e-05,5.75991]
[1778188046118,33.86,79726.09,0.1,-0.04112,4e-05,5.76007]
[1778188051687,33.86,79738.21,0.1,-0.04059,4e-05,5.70026]
[1778188052261,33.86,79738.21,0.1,-0.04059,4e-05,5.70026]
[1778188052336,33.86,79736.03,0.1,-0.04068,4e-05,5.7099]
[1778188056140,33.86,79734.77,0.1,-0.04072,4e-05,5.71493]
[1778188061757,33.85,79733.24,0.1,-0.04076,4e-05,5.71974]
[1778188062886,33.85,79733.24,0.1,-0.04076,4e-05,5.71974]
[1778188062932,33.85,79726.78,0.1,-0.04102,4e-05,5.7478]
[1778188068594,33.85,79723.5,0.1,-0.04113,4e-05,5.76096]
[1778188068648,33.85,79723.48,0.1,-0.04113,4e-05,5.76069]
[1778188069110,33.85,79723.48,0.1,-0.04113,4e-05,5.76069]
[1778188069148,33.85,79722.49,0.1,-0.04117,4e-05,5.76474]
[1778188071998,33.85,79724.7,0.1,-0.04107,4e-05,5.75417]
[1778188072005,33.84,79724.12,0.1,-0.04109,4e-05,5.7564]
[1778188077036,33.84,79715.97,0.1,-0.0414,4e-05,5.79104]
[1778188078579,33.84,79715.97,0.1,-0.0414,4e-05,5.79104]
[1778188078648,33.84,79714.29,0.1,-0.04146,4e-05,5.79781]
[1778188084499,33.84,79708.9,0.1,-0.04169,4e-05,5.82317]
[1778188086747,33.84,79708.32,0.1,-0.04171,4e-05,5.8251]
[1778188086840,33.84,79697.26,0.1,-0.04216,4e-05,5.87488]
[1778188088521,33.84,79697.26,0.1,-0.04216,4e-05,5.87519]
[1778188088593,33.84,79704.24,0.1,-0.04187,4e-05,5.84331]
[1778188094147,33.84,79699.5,0.1,-0.04208,4e-05,5.86588]
[1778188099181,33.85,79705.0,0.1,-0.04186,4e-05,5.84244]
[1778188104225,33.85,79703.79,0.1,-0.04192,4e-05,5.8487]
[1778188104312,33.85,79703.43,0.1,-0.04194,4e-05,5.85057]
[1778188107818,33.85,79700.56,0.1,-0.04206,4e-05,5.86397]
[1778188109291,33.85,79709.4,0.1,-0.0417,4e-05,5.82468]
[1778188109358,33.85,79679.38,0.1,-0.04293,4e-05,5.96073]
[1778188110250,33.85,79679.38,0.1,-0.04293,4e-05,5.96073]
[1778188110347,33.85,79678.42,0.1,-0.04297,4e-05,5.96517]
[1778188116304,33.85,79681.21,0.1,-0.04284,4e-05,5.94956]
[1778188121342,33.85,79682.77,0.1,-0.04278,4e-05,5.94335]
[1778188125504,33.87,79697.46,0.1,-0.04226,4e-05,5.88517]
[1778188131409,33.87,79690.92,0.1,-0.04254,4e-05,5.91673]
[1778188136452,33.88,79683.78,0.1,-0.04285,4e-05,5.95092]
[1778188138199,33.88,79672.76,0.1,-0.04331,4e-05,6.00182]
[1778188138466,33.89,79672.76,0.1,-0.04336,4e-05,6.00758]
[1778188138994,33.89,79672.76,0.1,-0.04336,4e-05,6.00758]
[1778188139473,33.89,79670.12,0.1,-0.04348,4e-05,6.02022]
[1778188140741,33.89,79670.12,0.1,-0.04348,4e-05,6.02022]
[1778188140798,33.89,79662.66,0.1,-0.04379,4e-05,6.05494]
[1778188141467,33.89,79662.66,0.1,-0.04379,4e-05,6.05494]
[1778188141524,33.89,79660.92,0.1,-0.04387,4e-05,6.06286]
[1778188142518,33.89,79660.92,0.1,-0.04387,4e-05,6.06286]
[1778188146883,33.9,79660.76,0.1,-0.04393,4e-05,6.06978]
[1778188147530,33.91,79665.13,0.1,-0.04379,4e-05,6.05505]
[1778188152569,33.93,79663.0,0.1,-0.04394,4e-05,6.07145]
[1778188157604,33.94,79671.91,0.1,-0.04363,4e-05,6.03702]
[1778188161899,33.94,79661.02,0.1,-0.0441,4e-05,6.08848]
[1778188162847,33.94,79661.02,0.1,-0.0441,4e-05,6.0889]
[1778188162926,33.95,79659.35,0.1,-0.0442,4e-05,6.10042]
[1778188163379,33.95,79659.35,0.1,-0.0442,4e-05,6.10042]
[1778188163646,33.95,79659.35,0.1,-0.04421,4e-05,6.10081]
[1778188168682,33.95,79662.96,0.1,-0.04407,4e-05,6.08611]
[1778188173717,33.96,79668.67,0.1,-0.04383,4e-05,6.05854]
[1778188174851,33.96,79668.67,0.1,-0.04383,4e-05,6.05854]
[1778188174895,33.96,79669.52,0.1,-0.0438,4e-05,6.05504]
[1778188175532,33.96,79669.52,0.1,-0.0438,4e-05,6.05504]
[1778188175731,33.96,79669.9,0.1,-0.04378,4e-05,6.0537]
[1778188180765,33.96,79671.75,0.1,-0.04373,4e-05,6.04722]
[1778188185310,33.97,79677.25,0.1,-0.04351,4e-05,6.02375]
[1778188186495,33.97,79677.23,0.1,-0.04352,4e-05,6.02428]
[1778188186810,33.97,79680.47,0.1,-0.04339,4e-05,6.00993]
[1778188187164,33.97,79680.47,0.1,-0.04339,4e-05,6.00993]
[1778188187817,33.97,79682.48,0.1,-0.04331,4e-05,6.00123]
[1778188190467,33.97,79681.38,0.1,-0.04336,4e-05,6.00717]
[1778188197888,33.98,79682.2,0.1,-0.04336,4e-05,6.0071]
[1778188202923,33.98,79682.13,0.1,-0.04338,4e-05,6.00965]
[1778188203066,33.98,79682.13,0.1,-0.04338,4e-05,6.00965]
[1778188203930,33.98,79681.69,0.1,-0.0434,4e-05,6.0121]
[1778188205256,33.99,79681.71,0.1,-0.04341,4e-05,6.01245]
[1778188205944,33.99,79681.66,0.1,-0.04341,4e-05,6.01312]
[1778188210980,33.98,79682.09,0.1,-0.04339,4e-05,6.01041]
[1778188216019,33.98,79682.01,0.1,-0.04339,4e-05,6.01004]
[1778188221055,33.98,79681.31,0.1,-0.04341,4e-05,6.01248]
[1778188222853,33.98,79681.31,0.1,-0.04341,4e-05,6.01248]
[1778188222892,33.98,79687.37,0.1,-0.04315,4e-05,5.98458]
[1778188225082,33.98,79688.57,0.1,-0.0431,4e-05,5.97902]
[1778188225818,33.98,79688.57,0.1,-0.0431,4e-05,5.97902]
[1778188233138,33.99,79693.25,0.1,-0.04291,4e-05,5.95694]
[1778188238173,33.99,79701.48,0.1,-0.0426,4e-05,5.92217]
[1778188243212,34.0,79698.85,0.1,-0.04274,4e-05,5.93794]
[1778188248709,34.0,79697.63,0.1,-0.04281,4e-05,5.94606]
[1778188254291,34.01,79698.62,0.1,-0.04279,4e-05,5.94385]
[1778188255444,34.01,79698.62,0.1,-0.04279,4e-05,5.94385]
[1778188256675,34.01,79699.46,0.1,-0.04276,4e-05,5.94073]
[1778188256757,34.01,79690.46,0.1,-0.04314,4e-05,5.98222]
[1778188262143,34.01,79692.82,0.1,-0.04304,4e-05,5.9716]
[1778188262348,34.01,79693.9,0.1,-0.043,4e-05,5.96673]
[1778188268026,34.02,79696.92,0.1,-0.0429,4e-05,5.95555]
[1778188268392,34.02,79697.73,0.1,-0.04287,4e-05,5.95315]
[1778188270050,34.02,79698.42,0.1,-0.04285,4e-05,5.95007]
[1778188270405,34.02,79699.06,0.1,-0.04283,4e-05,5.94781]
[1778188275439,34.03,79702.97,0.1,-0.0427,4e-05,5.93337]
[1778188280475,34.03,79710.27,0.1,-0.04242,4e-05,5.90268]
[1778188283698,34.03,79710.95,0.1,-0.04239,4e-05,5.89973]
[1778188283783,34.03,79712.9,0.1,-0.04231,4e-05,5.89121]
[1778188287371,34.03,79713.28,0.1,-0.0423,4e-05,5.88987]
[1778188287525,34.03,79713.77,0.1,-0.04228,4e-05,5.88779]
[1778188289092,34.03,79714.23,0.1,-0.04227,4e-05,5.88585]
[1778188289539,34.03,79717.0,0.1,-0.04215,4e-05,5.87355]
[1778188292829,34.03,79717.82,0.1,-0.0421,4e-05,5.86689]
[1778188292892,34.03,79735.69,0.1,-0.04139,4e-05,5.78736]
[1778188298602,34.04,79735.71,0.1,-0.04141,4e-05,5.78964]
[1778188299240,34.04,79735.71,0.1,-0.04141,4e-05,5.78964]
[1778188299979,34.04,79735.71,0.1,-0.04141,4e-05,5.78964]
[1778188309679,34.04,79743.07,0.1,-0.04114,4e-05,5.76011]
[1778188314715,34.05,79747.2,0.1,-0.04099,4e-05,5.74325]
[1778188319750,34.05,79749.62,0.1,-0.04091,4e-05,5.73398]
[1778188324785,34.06,79754.43,0.1,-0.04075,4e-05,5.71663]
[1778188329820,34.07,79761.3,0.1,-0.04052,4e-05,5.69035]
[1778188334534,34.07,79763.96,0.1,-0.04043,4e-05,5.6801]
[1778188338546,34.07,79769.54,0.1,-0.04022,4e-05,5.6572]
[1778188343918,34.08,79767.52,0.1,-0.04032,4e-05,5.66841]
[1778188348954,34.08,79768.34,0.1,-0.04031,4e-05,5.66683]
[1778188353991,34.08,79767.49,0.1,-0.04034,4e-05,5.66937]
[1778188359025,34.09,79771.77,0.1,-0.04019,4e-05,5.65278]
[1778188366074,34.1,79768.14,0.1,-0.04036,4e-05,5.67187]
[1778188371109,34.1,79759.14,0.1,-0.04073,4e-05,5.71358]
[1778188377151,34.1,79756.25,0.1,-0.04086,4e-05,5.72858]
[1778188382187,34.11,79758.98,0.1,-0.04077,4e-05,5.71846]
[1778188387222,34.11,79758.59,0.1,-0.04081,4e-05,5.72209]
[1778188392256,34.12,79760.13,0.1,-0.04076,4e-05,5.71732]
[1778188397291,34.12,79758.91,0.1,-0.04084,4e-05,5.72588]
[1778188401717,34.12,79758.28,0.1,-0.04087,4e-05,5.72986]
[1778188402988,34.13,79784.14,0.1,-0.03988,4e-05,5.618]
[1778188407399,34.13,79763.55,0.1,-0.0407,4e-05,5.71038]
[1778188408627,34.13,79763.55,0.1,-0.0407,4e-05,5.71038]
[1778188408721,34.13,79756.38,0.1,-0.04099,4e-05,5.74299]
[1778188409718,34.13,79756.38,0.1,-0.04099,4e-05,5.74299]
[1778188409810,34.14,79756.01,0.1,-0.04101,4e-05,5.74501]
[1778188415431,34.14,79754.4,0.1,-0.04107,4e-05,5.75084]
[1778188417444,34.14,79771.91,0.1,-0.04039,4e-05,5.6754]
[1778188422481,34.15,79784.19,0.1,-0.03995,4e-05,5.62521]
[1778188427457,34.15,79788.6,0.1,-0.0398,4e-05,5.60844]
[1778188433555,34.16,79789.8,0.1,-0.03979,4e-05,5.60729]
[1778188436393,34.16,79789.33,0.1,-0.03981,4e-05,5.61044]
[1778188441737,34.17,79788.92,0.1,-0.03985,4e-05,5.61491]
[1778188447656,34.18,79794.05,0.1,-0.03969,4e-05,5.5967]
[1778188452690,34.18,79794.76,0.1,-0.03969,4e-05,5.59635]
[1778188458734,34.19,79798.16,0.1,-0.03959,4e-05,5.58491]
[1778188463767,34.19,79799.86,0.1,-0.03955,4e-05,5.58027]
[1778188468814,34.2,79800.93,0.1,-0.03953,4e-05,5.57833]
[1778188473839,34.21,79799.51,0.1,-0.03958,4e-05,5.5839]
[1778188478873,34.21,79799.39,0.1,-0.03961,4e-05,5.58706]
[1778188483908,34.22,79800.15,0.1,-0.03961,4e-05,5.58639]
[1778188488945,34.22,79800.38,0.1,-0.03962,4e-05,5.58799]
[1778188493978,34.23,79795.88,0.1,-0.03981,4e-05,5.60993]
[1778188501034,34.23,79797.0,0.1,-0.0398,4e-05,5.60849]
[1778188506716,34.24,79798.19,0.1,-0.03977,4e-05,5.60529]
[1778188511105,34.24,79784.4,0.1,-0.04033,4e-05,5.66772]
[1778188516140,34.25,79779.9,0.1,-0.04052,4e-05,5.68914]
[1778188521175,34.25,79776.09,0.1,-0.04068,4e-05,5.7075]
[1778188526210,34.25,79773.0,0.1,-0.04081,4e-05,5.7226]
[1778188526719,34.25,79773.0,0.1,-0.04081,4e-05,5.7226]
[1778188527789,34.25,79768.85,0.1,-0.04098,4e-05,5.74109]
[1778188528224,34.25,79764.53,0.1,-0.04115,4e-05,5.76033]
[1778188533259,34.26,79760.6,0.1,-0.0413,4e-05,5.77564]
[1778188538306,34.26,79758.22,0.1,-0.0414,4e-05,5.78703]
[1778188539106,34.26,79758.13,0.1,-0.0414,4e-05,5.78765]
[1778188543063,34.26,79758.22,0.1,-0.04141,4e-05,5.78792]
[1778188543101,34.26,79758.0,0.1,-0.04142,4e-05,5.78933]
[1778188545120,34.26,79758.09,0.1,-0.04142,4e-05,5.78894]
[1778188545167,34.26,79758.32,0.1,-0.04141,4e-05,5.78837]
[1778188549824,34.26,79757.77,0.1,-0.04144,4e-05,5.79124]
[1778188549894,34.26,79757.86,0.1,-0.04144,4e-05,5.79151]
[1778188555237,34.27,79756.62,0.1,-0.0415,4e-05,5.79809]
[1778188560456,34.27,79754.34,0.1,-0.04161,4e-05,5.81097]
[1778188561378,34.27,79754.34,0.1,-0.04161,4e-05,5.81097]
[1778188561480,34.27,79742.84,0.1,-0.04208,4e-05,5.86278]
[1778188566502,34.28,79733.66,0.1,-0.04246,4e-05,5.90532]
[1778188571537,34.28,79736.5,0.1,-0.04235,4e-05,5.89278]
[1778188576574,34.28,79738.05,0.1,-0.04229,4e-05,5.88609]
[1778188581607,34.28,79749.87,0.1,-0.04183,4e-05,5.83573]
[1778188586645,34.29,79757.68,0.1,-0.04156,4e-05,5.80474]
[1778188589364,34.29,79759.55,0.1,-0.04149,4e-05,5.79724]
[1778188589666,34.29,79761.8,0.1,-0.04141,4e-05,5.78906]
[1778188594719,34.3,79762.6,0.1,-0.04138,4e-05,5.7843]
[1778188597054,34.3,79763.28,0.1,-0.04137,4e-05,5.78291]
[1778188597082,34.3,79762.52,0.1,-0.0414,4e-05,5.78648]
[1778188600197,34.3,79761.57,0.1,-0.04144,4e-05,5.7911]
[1778188600264,34.3,79765.44,0.1,-0.04129,4e-05,5.77429]
[1778188605780,34.31,79771.71,0.1,-0.04105,4e-05,5.74818]
[1778188610813,34.31,79776.77,0.1,-0.04087,4e-05,5.72751]
[1778188615848,34.31,79784.54,0.1,-0.04058,4e-05,5.69534]
[1778188620883,34.32,79790.05,0.1,-0.04039,4e-05,5.67335]
[1778188625918,34.32,79797.46,0.1,-0.04012,4e-05,5.64345]
[1778188630953,34.33,79798.45,0.1,-0.0401,4e-05,5.64152]
[1778188636995,34.33,79798.59,0.1,-0.04012,4e-05,5.64373]
[1778188642030,34.34,79799.73,0.1,-0.0401,4e-05,5.64115]
[1778188647065,34.34,79800.9,0.1,-0.04007,4e-05,5.63852]
[1778188652101,34.35,79801.61,0.1,-0.04005,4e-05,5.6347]
[1778188657139,34.35,79804.82,0.1,-0.03995,4e-05,5.62333]
[1778188664186,34.36,79809.52,0.1,-0.0398,4e-05,5.60689]
[1778188669220,34.36,79806.86,0.1,-0.03993,4e-05,5.62109]
[1778188674255,34.37,79805.53,0.1,-0.04,4e-05,5.62951]
[1778188679289,34.38,79809.29,0.1,-0.03988,4e-05,5.61612]
[1778188684331,34.38,79808.67,0.1,-0.03993,4e-05,5.62166]
[1778188689367,34.39,79809.3,0.1,-0.03993,4e-05,5.62183]
[1778188693328,34.39,79810.84,0.1,-0.03987,4e-05,5.61534]
[1778188694403,34.39,79826.85,0.1,-0.03926,4e-05,5.5463]
[1778188695281,34.39,79826.85,0.1,-0.03926,4e-05,5.5463]
[1778188695298,34.39,79826.85,0.1,-0.03926,4e-05,5.5463]
[1778188695410,34.39,79836.08,0.1,-0.03891,4e-05,5.50691]
[1778188700445,34.39,79833.27,0.1,-0.03902,4e-05,5.51945]
[1778188703776,34.39,79827.52,0.1,-0.03924,4e-05,5.54379]
[1778188704473,34.39,79824.17,0.1,-0.03936,4e-05,5.55802]
[1778188709513,34.39,79824.25,0.1,-0.03936,4e-05,5.55709]
[1778188714542,34.38,79825.85,0.1,-0.03927,4e-05,5.54649]
[1778188717214,34.38,79826.09,0.1,-0.03926,4e-05,5.54527]
[1778188722601,34.38,79828.61,0.1,-0.03916,4e-05,5.53393]
[1778188723986,34.38,79828.61,0.1,-0.03916,4e-05,5.53393]
[1778188724044,34.38,79830.03,0.1,-0.0391,4e-05,5.52768]
[1778188726296,34.38,79830.03,0.1,-0.0391,4e-05,5.52768]
[1778188726396,34.38,79832.23,0.1,-0.03902,4e-05,5.51812]
[1778188727861,34.38,79832.23,0.1,-0.03902,4e-05,5.51812]
[1778188727921,34.38,79834.78,0.1,-0.03892,4e-05,5.50711]
[1778188731917,34.38,79834.18,0.1,-0.03894,4e-05,5.50952]
[1778188731923,34.38,79841.36,0.1,-0.03867,4e-05,5.47888]
[1778188733407,34.38,79841.36,0.1,-0.03867,4e-05,5.47888]
[1778188733428,34.38,79845.38,0.1,-0.03852,4e-05,5.46182]
[1778188738712,34.38,79852.48,0.1,-0.03826,4e-05,5.43171]
[1778188743747,34.38,79856.0,0.1,-0.03813,4e-05,5.41689]
[1778188744908,34.38,79856.0,0.1,-0.03813,4e-05,5.41689]
[1778188745028,34.38,79856.58,0.1,-0.03811,4e-05,5.41444]
[1778188751803,34.38,79860.68,0.1,-0.03796,4e-05,5.39723]
[1778188754334,34.38,79860.76,0.1,-0.03795,4e-05,5.39689]
[1778188754428,34.38,79861.86,0.1,-0.03791,4e-05,5.39228]
[1778188759449,34.38,79867.81,0.1,-0.0377,4e-05,5.36748]
[1778188759542,34.38,79853.38,0.1,-0.03823,4e-05,5.42805]
[1778188764894,34.39,79849.75,0.1,-0.03839,4e-05,5.44702]
[1778188766375,34.39,79849.75,0.1,-0.03839,4e-05,5.44702]
[1778188766429,34.39,79849.78,0.1,-0.0384,4e-05,5.44764]
[1778188767388,34.39,79849.78,0.1,-0.0384,4e-05,5.44764]
[1778188767444,34.39,79850.17,0.1,-0.03839,4e-05,5.44649]
[1778188768094,34.39,79850.17,0.1,-0.03839,4e-05,5.44649]
[1778188768173,34.39,79849.3,0.1,-0.03843,4e-05,5.45091]
[1778188768942,34.39,79849.3,0.1,-0.03843,4e-05,5.45091]
[1778188769001,34.39,79850.32,0.1,-0.03839,4e-05,5.44653]
[1778188773802,34.39,79852.6,0.1,-0.03828,4e-05,5.43355]
[1778188774143,34.39,79852.6,0.1,-0.03828,4e-05,5.43355]
[1778188774170,34.39,79854.04,0.1,-0.03823,4e-05,5.42745]
[1778188780251,34.39,79862.33,0.1,-0.03792,4e-05,5.39255]
[1778188780280,34.39,79868.6,0.1,-0.03769,4e-05,5.36636]
[1778188786042,34.39,79870.65,0.1,-0.03762,4e-05,5.35821]
[1778188791076,34.39,79873.11,0.1,-0.03754,4e-05,5.34844]
[1778188794478,34.39,79873.11,0.1,-0.03754,4e-05,5.34844]
[1778188794497,34.39,79872.9,0.1,-0.03755,4e-05,5.34963]
[1778188795475,34.39,79872.9,0.1,-0.03755,4e-05,5.34963]
[1778188795576,34.4,79872.53,0.1,-0.03756,4e-05,5.35128]
[1778188799566,34.4,79873.08,0.1,-0.03754,4e-05,5.34921]
[1778188800140,34.4,79868.94,0.1,-0.0377,4e-05,5.36679]
[1778188805174,34.4,79868.58,0.1,-0.03771,4e-05,5.36868]
[1778188810212,34.4,79870.27,0.1,-0.03765,4e-05,5.362]
[1778188817258,34.4,79869.99,0.1,-0.03768,4e-05,5.36519]
[1778188824308,34.4,79870.91,0.1,-0.03765,4e-05,5.36167]
[1778188831357,34.4,79872.23,0.1,-0.03759,4e-05,5.35335]
[1778188837214,34.4,79873.1,0.1,-0.03756,4e-05,5.35007]
[1778188847286,34.41,79875.31,0.1,-0.03748,4e-05,5.34149]
[1778188852507,34.41,79875.94,0.1,-0.03746,4e-05,5.3392]
[1778188861570,34.41,79877.42,0.1,-0.03741,4e-05,5.33372]
[1778188867425,34.41,79878.28,0.1,-0.03739,4e-05,5.33062]
[1778188872648,34.41,79878.52,0.1,-0.03738,4e-05,5.33002]
[1778188880704,34.41,79878.64,0.1,-0.03738,4e-05,5.33015]
[1778188887566,34.41,79884.14,0.1,-0.03719,4e-05,5.30802]
[1778188892788,34.41,79885.93,0.1,-0.03711,4e-05,5.298]
[1778188896915,34.41,79885.96,0.1,-0.03711,4e-05,5.29819]
[1778188897636,34.41,79887.69,0.1,-0.03705,4e-05,5.29123]
[1778188898641,34.41,79887.69,0.1,-0.03705,4e-05,5.29123]
[1778188898651,34.41,79889.33,0.1,-0.03699,4e-05,5.28456]
[1778188899344,34.41,79889.33,0.1,-0.03699,4e-05,5.28456]
[1778188899377,34.41,79890.79,0.1,-0.03694,4e-05,5.27865]
[1778188905879,34.42,79887.87,0.1,-0.03705,4e-05,5.29149]
[1778188908736,34.42,79887.73,0.1,-0.03706,4e-05,5.29232]
[1778188908900,34.42,79883.87,0.1,-0.0372,4e-05,5.30843]
[1778188913937,34.42,79882.78,0.1,-0.03724,4e-05,5.31345]
[1778188919446,34.42,79884.57,0.1,-0.03718,4e-05,5.30656]
[1778188925555,34.42,79883.64,0.1,-0.03722,4e-05,5.31099]
[1778188925827,34.42,79887.08,0.1,-0.0371,4e-05,5.29695]
[1778188926024,34.42,79887.08,0.1,-0.0371,4e-05,5.29707]
[1778188931062,34.42,79888.52,0.1,-0.03705,4e-05,5.29172]
[1778188935520,34.42,79889.46,0.1,-0.03702,4e-05,5.2882]
[1778188935615,34.42,79888.51,0.1,-0.03706,4e-05,5.29224]
[1778188936364,34.42,79888.51,0.1,-0.03706,4e-05,5.29224]
[1778188936462,34.42,79888.91,0.1,-0.03704,4e-05,5.2907]
[1778188938219,34.42,79888.91,0.1,-0.03705,4e-05,5.29082]
[1778188938307,34.42,79888.13,0.1,-0.03707,4e-05,5.29415]
[1778188944152,34.43,79888.29,0.1,-0.03707,4e-05,5.2941]
[1778188949188,34.43,79889.71,0.1,-0.03703,4e-05,5.28874]
[1778188954222,34.43,79877.77,0.1,-0.03744,4e-05,5.33551]
[1778188959259,34.44,79866.51,0.1,-0.03789,4e-05,5.38653]
[1778188961272,34.44,79851.45,0.1,-0.03846,4e-05,5.45131]
[1778188966307,34.45,79834.27,0.1,-0.03913,4e-05,5.52754]
[1778188971342,34.45,79830.02,0.1,-0.03931,4e-05,5.54876]
[1778188976377,34.46,79826.15,0.1,-0.03949,4e-05,5.56827]
[1778188981412,34.46,79822.68,0.1,-0.03964,4e-05,5.58605]
[1778188986446,34.47,79819.04,0.1,-0.03981,4e-05,5.60453]
[1778188993496,34.48,79814.77,0.1,-0.04,4e-05,5.62677]
[1778188998531,34.48,79818.06,0.1,-0.03987,4e-05,5.61213]
[1778189003566,34.48,79820.39,0.1,-0.0398,4e-05,5.60412]
[1778189008601,34.48,79835.83,0.1,-0.03922,4e-05,5.53803]
[1778189013636,34.48,79844.49,0.1,-0.03887,4e-05,5.49825]
[1778189019536,34.48,79852.06,0.1,-0.03859,4e-05,5.46568]
[1778189024716,34.48,79854.25,0.1,-0.0385,4e-05,5.45586]
[1778189029743,34.48,79852.06,0.1,-0.03858,4e-05,5.46471]
[1778189029751,34.48,79850.68,0.1,-0.03863,4e-05,5.47045]
[1778189035791,34.48,79847.18,0.1,-0.03875,4e-05,5.48473]
[1778189041831,34.48,79843.84,0.1,-0.03888,4e-05,5.4984]
[1778189043296,34.48,79843.84,0.1,-0.03888,4e-05,5.4984]
[1778189043358,34.48,79843.78,0.1,-0.03888,4e-05,5.4985]
[1778189045427,34.48,79843.86,0.1,-0.03887,4e-05,5.49809]
[1778189045860,34.47,79844.57,0.1,-0.03885,4e-05,5.495]
[1778189046358,34.47,79844.57,0.1,-0.03885,4e-05,5.495]
[1778189046459,34.47,79845.97,0.1,-0.03879,4e-05,5.489]
[1778189051903,34.47,79859.13,0.1,-0.0383,4e-05,5.43327]
[1778189056938,34.47,79864.98,0.1,-0.03809,4e-05,5.40888]
[1778189061974,34.48,79866.12,0.1,-0.03805,4e-05,5.40436]
[1778189067008,34.48,79864.17,0.1,-0.03812,4e-05,5.41283]
[1778189073052,34.48,79862.02,0.1,-0.03818,4e-05,5.41884]
[1778189078931,34.48,79863.02,0.1,-0.03815,4e-05,5.41474]
[1778189084129,34.48,79866.79,0.1,-0.03801,4e-05,5.39904]
[1778189089168,34.48,79866.5,0.1,-0.03802,4e-05,5.40044]
[1778189094519,34.48,79866.75,0.1,-0.03801,4e-05,5.39947]
[1778189094615,34.48,79866.18,0.1,-0.03803,4e-05,5.40195]
[1778189100243,34.48,79868.21,0.1,-0.03796,4e-05,5.39368]
[1778189109305,34.48,79868.28,0.1,-0.03796,4e-05,5.39386]
[1778189114341,34.48,79871.93,0.1,-0.03783,4e-05,5.37893]
[1778189119374,34.48,79871.3,0.1,-0.03786,4e-05,5.38196]
[1778189125416,34.48,79870.57,0.1,-0.03789,4e-05,5.38547]
[1778189130453,34.48,79870.04,0.1,-0.03791,4e-05,5.38803]
[1778189131907,34.48,79870.04,0.1,-0.03791,4e-05,5.38803]
[1778189137501,34.48,79871.75,0.1,-0.03783,4e-05,5.37827]
[1778189138265,34.48,79871.75,0.1,-0.03783,4e-05,5.37827]
[1778189138507,34.48,79871.98,0.1,-0.03783,4e-05,5.3774]
[1778189146770,34.48,79872.07,0.1,-0.03782,4e-05,5.3772]
[1778189146817,34.48,79871.62,0.1,-0.03784,4e-05,5.37962]
[1778189152834,34.49,79871.17,0.1,-0.03786,4e-05,5.38194]
[1778189152927,34.49,79871.81,0.1,-0.03784,4e-05,5.37935]
[1778189159495,34.49,79873.53,0.1,-0.03778,4e-05,5.37282]
[1778189166704,34.49,79882.49,0.1,-0.03747,4e-05,5.33646]
[1778189171739,34.49,79886.22,0.1,-0.03734,4e-05,5.32172]
[1778189176779,34.49,79883.86,0.1,-0.03743,4e-05,5.33231]
[1778189181814,34.49,79886.44,0.1,-0.03734,4e-05,5.32243]
[1778189187856,34.5,79885.32,0.1,-0.03739,4e-05,5.32811]
[1778189193898,34.5,79884.22,0.1,-0.03742,4e-05,5.33055]
[1778189199777,34.5,79883.53,0.1,-0.03746,4e-05,5.33443]
[1778189209847,34.5,79882.68,0.1,-0.0375,4e-05,5.3396]
[1778189219916,34.51,79882.0,0.1,-0.03754,4e-05,5.34401]
[1778189227131,34.51,79881.64,0.1,-0.03756,4e-05,5.34658]
[1778189236199,34.51,79888.73,0.1,-0.03732,4e-05,5.31896]
[1778189241230,34.51,79888.77,0.1,-0.03733,4e-05,5.31978]
[1778189245259,34.52,79906.71,0.1,-0.03669,4e-05,5.24667]
[1778189250295,34.52,79907.69,0.1,-0.03667,4e-05,5.24426]
[1778189255329,34.52,79893.24,0.1,-0.03718,4e-05,5.30215]
[1778189260363,34.53,79894.78,0.1,-0.03714,4e-05,5.29717]
[1778189265399,34.53,79891.15,0.1,-0.03727,4e-05,5.31315]
[1778189270433,34.53,79892.34,0.1,-0.03724,4e-05,5.30913]
[1778189276477,34.53,79894.16,0.1,-0.03718,4e-05,5.30265]
[1778189282516,34.53,79894.43,0.1,-0.03718,4e-05,5.30249]
[1778189287553,34.54,79895.11,0.1,-0.03716,4e-05,5.30043]
[1778189292588,34.54,79895.91,0.1,-0.03714,4e-05,5.29787]
[1778189297623,34.54,79898.03,0.1,-0.03707,4e-05,5.28987]
[1778189302658,34.54,79908.11,0.1,-0.03672,4e-05,5.24936]
[1778189307693,34.54,79906.72,0.1,-0.03678,4e-05,5.25619]
[1778189314746,34.55,79905.2,0.1,-0.03683,4e-05,5.26089]
[1778189319779,34.55,79907.11,0.1,-0.03677,4e-05,5.25424]
[1778189324816,34.55,79911.86,0.1,-0.03661,4e-05,5.23606]
[1778189329850,34.55,79912.56,0.1,-0.0366,4e-05,5.23451]
[1778189334885,34.56,79917.38,0.1,-0.03644,4e-05,5.21621]
[1778189339896,34.56,79918.77,0.1,-0.0364,4e-05,5.21172]
[1778189344955,34.56,79919.43,0.1,-0.03639,4e-05,5.21076]
[1778189350997,34.57,79919.78,0.1,-0.03639,4e-05,5.21105]
[1778189358047,34.57,79919.95,0.1,-0.0364,4e-05,5.21239]
[1778189367111,34.58,79919.81,0.1,-0.03643,4e-05,5.21563]
[1778189372147,34.58,79920.45,0.1,-0.0364,4e-05,5.21142]
[1778189377181,34.58,79920.27,0.1,-0.03642,4e-05,5.21369]
[1778189382220,34.59,79920.22,0.1,-0.03643,4e-05,5.21543]
[1778189391117,34.59,79920.39,0.1,-0.03645,4e-05,5.21751]
[1778189400907,34.59,79920.37,0.1,-0.03646,4e-05,5.21881]
[1778189407392,34.6,79930.56,0.1,-0.03614,4e-05,5.18125]
[1778189412350,34.61,79926.22,0.1,-0.0363,4e-05,5.20063]
[1778189412576,34.61,79916.16,0.1,-0.03666,4e-05,5.24164]
[1778189414362,34.61,79916.16,0.1,-0.03666,4e-05,5.24195]
[1778189414561,34.61,79916.16,0.1,-0.03666,4e-05,5.24195]
[1778189415090,34.61,79916.16,0.1,-0.03666,4e-05,5.24195]
[1778189418478,34.61,79902.39,0.1,-0.03716,4e-05,5.29951]
[1778189423514,34.62,79892.75,0.1,-0.03754,4e-05,5.34233]
[1778189424785,34.62,79892.75,0.1,-0.03754,4e-05,5.34233]
[1778189424878,34.62,79892.15,0.1,-0.03757,4e-05,5.34573]
[1778189430574,34.62,79893.64,0.1,-0.03752,4e-05,5.33976]
[1778189437624,34.62,79895.53,0.1,-0.03743,4e-05,5.32909]
[1778189442851,34.62,79901.34,0.1,-0.03722,4e-05,5.30529]
[1778189448704,34.62,79901.6,0.1,-0.03722,4e-05,5.30469]
[1778189454743,34.62,79901.41,0.1,-0.03723,4e-05,5.30584]
[1778189460785,34.62,79900.59,0.1,-0.03726,4e-05,5.30945]
[1778189465821,34.62,79900.84,0.1,-0.03725,4e-05,5.30859]
[1778189471695,34.62,79900.89,0.1,-0.03725,4e-05,5.30856]
[1778189478520,34.62,79900.86,0.1,-0.03725,4e-05,5.30881]
[1778189479589,34.62,79900.64,0.1,-0.03726,4e-05,5.3098]
[1778189484953,34.62,79908.23,0.1,-0.03699,4e-05,5.27902]
[1778189489988,34.62,79906.82,0.1,-0.03705,4e-05,5.28527]
[1778189495023,34.62,79906.54,0.1,-0.03704,4e-05,5.2838]
[1778189501906,34.63,79904.54,0.1,-0.03712,4e-05,5.29277]
[1778189507107,34.63,79903.96,0.1,-0.03714,4e-05,5.29572]
[1778189513149,34.63,79903.65,0.1,-0.03716,4e-05,5.29777]
[1778189518183,34.63,79902.75,0.1,-0.0372,4e-05,5.30217]
[1778189522098,34.63,79898.92,0.1,-0.03734,4e-05,5.31836]
[1778189522213,34.63,79897.64,0.1,-0.03739,4e-05,5.32376]
[1778189527247,34.63,79897.56,0.1,-0.0374,4e-05,5.32467]
[1778189532860,34.63,79900.46,0.1,-0.0373,4e-05,5.31339]
[1778189532927,34.63,79900.46,0.1,-0.0373,4e-05,5.31354]
[1778189539332,34.64,79900.24,0.1,-0.03731,4e-05,5.31533]
[1778189544365,34.64,79901.06,0.1,-0.03729,4e-05,5.31276]
[1778189546028,34.64,79901.38,0.1,-0.03728,4e-05,5.3116]
[1778189546056,34.64,79902.25,0.1,-0.03725,4e-05,5.30817]
[1778189551888,34.64,79896.96,0.1,-0.03745,4e-05,5.33067]
[1778189557772,34.64,79895.29,0.1,-0.03749,4e-05,5.33508]
[1778189557783,34.64,79895.4,0.1,-0.03749,4e-05,5.33489]
[1778189563770,34.64,79896.76,0.1,-0.03745,4e-05,5.32995]
[1778189563835,34.64,79896.62,0.1,-0.03746,4e-05,5.33082]
[1778189570552,34.65,79897.06,0.1,-0.03745,4e-05,5.32986]
[1778189575389,34.65,79896.37,0.1,-0.03748,4e-05,5.33314]
[1778189575588,34.65,79896.99,0.1,-0.03746,4e-05,5.33086]
[1778189577691,34.65,79897.17,0.1,-0.03745,4e-05,5.33026]
[1778189577788,34.65,79897.05,0.1,-0.03746,4e-05,5.3309]
[1778189578901,34.65,79897.05,0.1,-0.03746,4e-05,5.3309]
[1778189579002,34.65,79897.32,0.1,-0.03745,4e-05,5.33008]
[1778189584657,34.65,79899.47,0.1,-0.03738,4e-05,5.32196]
[1778189587512,34.65,79900.52,0.1,-0.03734,4e-05,5.31795]
[1778189587684,34.65,79901.33,0.1,-0.03732,4e-05,5.31478]
[1778189592715,34.65,79901.47,0.1,-0.03732,4e-05,5.31507]
[1778189597752,34.65,79900.29,0.1,-0.03737,4e-05,5.3208]
[1778189604517,34.66,79900.8,0.1,-0.03736,4e-05,5.31954]
[1778189604582,34.66,79900.8,0.1,-0.03736,4e-05,5.31988]
[1778189609835,34.66,79900.05,0.1,-0.03739,4e-05,5.32381]
[1778189617866,34.66,79899.77,0.1,-0.03739,4e-05,5.32231]
[1778189619741,34.66,79896.86,0.1,-0.0375,4e-05,5.33528]
[1778189619916,34.66,79889.88,0.1,-0.03776,4e-05,5.36432]
[1778189624952,34.66,79889.79,0.1,-0.03776,4e-05,5.36512]
[1778189627495,34.66,79890.33,0.1,-0.03774,4e-05,5.363]
[1778189627973,34.66,79889.59,0.1,-0.03777,4e-05,5.36611]
[1778189632709,34.66,79890.9,0.1,-0.03772,4e-05,5.36084]
[1778189632809,34.66,79891.43,0.1,-0.03771,4e-05,5.35864]
[1778189638042,34.66,79892.69,0.1,-0.03766,4e-05,5.3536]
[1778189638543,34.66,79892.69,0.1,-0.03766,4e-05,5.3536]
[1778189639049,34.66,79892.81,0.1,-0.03766,4e-05,5.35313]
[1778189644084,34.66,79896.13,0.1,-0.03754,4e-05,5.3395]
[1778189648603,34.66,79896.32,0.1,-0.03753,4e-05,5.33881]
[1778189649120,34.66,79896.31,0.1,-0.03753,4e-05,5.33887]
[1778189649916,34.66,79896.31,0.1,-0.03753,4e-05,5.33887]
[1778189650126,34.66,79897.7,0.1,-0.03748,4e-05,5.33315]
[1778189655161,34.67,79898.73,0.1,-0.03745,4e-05,5.32902]
[1778189656595,34.67,79898.73,0.1,-0.03745,4e-05,5.32904]
[1778189657175,34.67,79902.96,0.1,-0.03729,4e-05,5.31164]
[1778189662210,34.67,79904.63,0.1,-0.03724,4e-05,5.30504]
[1778189670429,34.67,79908.02,0.1,-0.03712,4e-05,5.2913]
[1778189670476,34.67,79905.63,0.1,-0.0372,4e-05,5.30145]
[1778189671205,34.67,79905.63,0.1,-0.0372,4e-05,5.30145]
[1778189671274,34.67,79905.44,0.1,-0.03719,4e-05,5.29915]
[1778189673395,34.67,79905.44,0.1,-0.03719,4e-05,5.29915]
[1778189673458,34.67,79905.44,0.1,-0.03719,4e-05,5.29915]
[1778189673415,34.67,79905.25,0.1,-0.0372,4e-05,5.30002]
[1778189674295,34.67,79905.25,0.1,-0.0372,4e-05,5.30006]
[1778189674594,34.67,79905.25,0.1,-0.0372,4e-05,5.30006]
[1778189674633,34.67,79905.25,0.1,-0.0372,4e-05,5.30006]
[1778189675302,34.67,79905.81,0.1,-0.03718,4e-05,5.2978]
[1778189680337,34.67,79905.59,0.1,-0.03719,4e-05,5.29891]
[1778189685372,34.67,79904.64,0.1,-0.03723,4e-05,5.30303]
[1778189685709,34.67,79904.64,0.1,-0.03723,4e-05,5.30303]
[1778189686308,34.67,79904.64,0.1,-0.03723,4e-05,5.30303]
[1778189692045,34.67,79902.7,0.1,-0.0373,4e-05,5.31123]
[1778189699772,34.67,79903.33,0.1,-0.03728,4e-05,5.30884]
[1778189705512,34.67,79904.8,0.1,-0.03723,4e-05,5.30307]
[1778189707526,34.67,79919.02,0.1,-0.03672,4e-05,5.24496]
[1778189713391,34.67,79919.77,0.1,-0.0367,4e-05,5.24291]
[1778189720617,34.68,79920.61,0.1,-0.03668,4e-05,5.24083]
[1778189725652,34.68,79922.79,0.1,-0.03662,4e-05,5.23307]
[1778189730687,34.68,79926.1,0.1,-0.03651,4e-05,5.22083]
[1778189735723,34.68,79929.27,0.1,-0.03639,4e-05,5.20618]
[1778189740763,34.69,79928.58,0.1,-0.03643,4e-05,5.21043]
[1778189746770,34.69,79928.87,0.1,-0.03642,4e-05,5.2104]
[1778189752848,34.69,79921.55,0.1,-0.0367,4e-05,5.24242]
[1778189757885,34.7,79923.46,0.1,-0.03665,4e-05,5.23588]
[1778189762919,34.7,79925.47,0.1,-0.03659,4e-05,5.22901]
[1778189767955,34.7,79926.64,0.1,-0.03656,4e-05,5.22561]
[1778189770098,34.7,79927.07,0.1,-0.03654,4e-05,5.22414]
[1778189770159,34.7,79916.02,0.1,-0.03694,4e-05,5.26923]
[1778189776015,34.7,79903.66,0.1,-0.03739,4e-05,5.32127]
[1778189779498,34.7,79902.47,0.1,-0.03743,4e-05,5.32639]
[1778189779532,34.71,79902.25,0.1,-0.03744,4e-05,5.32749]
[1778189785079,34.71,79900.87,0.1,-0.0375,4e-05,5.33364]
[1778189785728,34.71,79900.87,0.1,-0.0375,4e-05,5.33364]
[1778189786085,34.71,79900.62,0.1,-0.03751,4e-05,5.33476]
[1778189791120,34.71,79899.96,0.1,-0.03751,4e-05,5.33472]
[1778189799933,34.71,79897.42,0.1,-0.03761,4e-05,5.34538]
[1778189810522,34.71,79897.43,0.1,-0.03761,4e-05,5.34582]
[1778189817305,34.71,79898.07,0.1,-0.03759,4e-05,5.34362]
[1778189824165,34.71,79898.34,0.1,-0.03758,4e-05,5.34269]
[1778189829388,34.71,79898.56,0.1,-0.03758,4e-05,5.3419]
[1778189834423,34.71,79899.06,0.1,-0.03756,4e-05,5.33995]
[1778189844307,34.71,79899.1,0.1,-0.03756,4e-05,5.33997]
[1778189854380,34.71,79899.27,0.1,-0.03753,4e-05,5.3363]
[1778189859599,34.71,79900.0,0.1,-0.03751,4e-05,5.33347]
[1778189864635,34.71,79899.77,0.1,-0.03752,4e-05,5.33463]
[1778189870676,34.71,79899.66,0.1,-0.03753,4e-05,5.33531]
[1778189875711,34.71,79899.41,0.1,-0.03754,4e-05,5.33648]
[1778189880745,34.71,79899.2,0.1,-0.03754,4e-05,5.33748]
[1778189882670,34.71,79897.9,0.1,-0.03759,4e-05,5.34286]
[1778189882761,34.71,79901.21,0.1,-0.03747,4e-05,5.32923]
[1778189883555,34.71,79901.21,0.1,-0.03747,4e-05,5.32923]
[1778189883766,34.71,79905.39,0.1,-0.03732,4e-05,5.31208]
[1778189884046,34.71,79905.39,0.1,-0.03732,4e-05,5.31208]
[1778189884772,34.71,79906.38,0.1,-0.03729,4e-05,5.30808]
[1778189889810,34.71,79905.57,0.1,-0.03732,4e-05,5.31177]
[1778189892323,34.71,79908.32,0.1,-0.03722,4e-05,5.30061]
[1778189892831,34.71,79909.03,0.1,-0.0372,4e-05,5.29779]
[1778189898412,34.72,79908.7,0.1,-0.03721,4e-05,5.29959]
[1778189904730,34.72,79908.26,0.1,-0.03724,4e-05,5.30238]
[1778189909327,34.72,79907.06,0.1,-0.03728,4e-05,5.3077]
[1778189909371,34.72,79906.64,0.1,-0.0373,4e-05,5.30956]
[1778189912399,34.72,79906.41,0.1,-0.03731,4e-05,5.31076]
[1778189912456,34.72,79906.94,0.1,-0.03727,4e-05,5.30558]
[1778189918008,34.72,79908.43,0.1,-0.03723,4e-05,5.30026]
[1778189924870,34.72,79911.4,0.1,-0.03713,4e-05,5.28902]
[1778189930093,34.72,79912.43,0.1,-0.0371,4e-05,5.28551]
[1778189931291,34.72,79912.43,0.1,-0.0371,4e-05,5.28551]
[1778189931350,34.73,79912.7,0.1,-0.03709,4e-05,5.28455]
[1778189937142,34.73,79913.51,0.1,-0.03707,4e-05,5.28216]
[1778189942177,34.73,79914.5,0.1,-0.03704,4e-05,5.27892]
[1778189943688,34.73,79914.5,0.1,-0.03704,4e-05,5.27892]
[1778189943738,34.73,79910.76,0.1,-0.03718,4e-05,5.29457]
[1778189950236,34.73,79898.38,0.1,-0.03763,4e-05,5.346]
[1778189955273,34.73,79898.63,0.1,-0.03762,4e-05,5.34517]
[1778189960308,34.73,79894.48,0.1,-0.03777,4e-05,5.36248]
[1778189965591,34.73,79894.0,0.1,-0.03779,4e-05,5.36447]
[1778189972393,34.73,79894.88,0.1,-0.03773,4e-05,5.35766]
[1778189978435,34.73,79895.76,0.1,-0.0377,4e-05,5.35404]
[1778189983471,34.73,79903.65,0.1,-0.03742,4e-05,5.32154]
[1778189988505,34.73,79897.89,0.1,-0.03763,4e-05,5.34559]
[1778189993540,34.73,79897.66,0.1,-0.03764,4e-05,5.34659]
[1778189998575,34.73,79897.89,0.1,-0.03763,4e-05,5.34568]
[1778190003610,34.73,79898.34,0.1,-0.03761,4e-05,5.34386]
[1778190008645,34.73,79890.03,0.1,-0.03791,4e-05,5.37823]
[1778190013682,34.73,79885.42,0.1,-0.03808,4e-05,5.39717]
[1778190019722,34.73,79883.6,0.1,-0.03814,4e-05,5.40423]
[1778190024759,34.73,79883.24,0.1,-0.03815,4e-05,5.40536]
[1778190030798,34.73,79882.82,0.1,-0.03816,4e-05,5.40668]
[1778190039863,34.73,79881.89,0.1,-0.03817,4e-05,5.40679]
[1778190045716,34.73,79881.8,0.1,-0.03817,4e-05,5.4068]
[1778190050938,34.73,79881.52,0.1,-0.03818,4e-05,5.40766]
[1778190052384,34.73,79875.93,0.1,-0.03839,4e-05,5.43089]
[1778190052953,34.73,79870.51,0.1,-0.03858,4e-05,5.45344]
[1778190053043,34.73,79870.51,0.1,-0.03858,4e-05,5.45344]
[1778190053968,34.73,79870.51,0.1,-0.03858,4e-05,5.45344]
[1778190054000,34.73,79869.08,0.1,-0.03864,4e-05,5.45929]
[1778190060002,34.73,79864.42,0.1,-0.03884,4e-05,5.48204]
[1778190065858,34.74,79861.9,0.1,-0.03896,4e-05,5.49656]
[1778190071080,34.75,79855.02,0.1,-0.03925,4e-05,5.52885]
[1778190076114,34.75,79852.92,0.1,-0.03936,4e-05,5.54092]
[1778190081149,34.76,79856.85,0.1,-0.03924,4e-05,5.52754]
[1778190093234,34.77,79861.16,0.1,-0.03912,4e-05,5.5132]
[1778190103305,34.79,79865.41,0.1,-0.03902,4e-05,5.50191]
[1778190108369,34.79,79865.75,0.1,-0.03902,4e-05,5.50246]
[1778190114382,34.8,79873.76,0.1,-0.03877,4e-05,5.47407]
[1778190119418,34.81,79874.65,0.1,-0.03877,4e-05,5.47381]
[1778190124452,34.82,79874.97,0.1,-0.03878,4e-05,5.47591]
[1778190129489,34.82,79877.32,0.1,-0.03873,4e-05,5.46946]
[1778190134524,34.83,79880.42,0.1,-0.03864,4e-05,5.45985]
[1778190138840,34.83,79886.86,0.1,-0.03841,4e-05,5.43415]
[1778190138902,34.83,79888.44,0.1,-0.03835,4e-05,5.42733]
[1778190139805,34.83,79888.44,0.1,-0.03835,4e-05,5.42733]
[1778190139876,34.83,79888.78,0.1,-0.03834,4e-05,5.4258]
[1778190140705,34.83,79888.78,0.1,-0.03834,4e-05,5.4258]
[1778190140721,34.83,79889.37,0.1,-0.03832,4e-05,5.42335]
[1778190142478,34.83,79889.37,0.1,-0.03832,4e-05,5.42323]
[1778190142580,34.83,79889.67,0.1,-0.03831,4e-05,5.42187]
[1778190143245,34.83,79889.67,0.1,-0.03831,4e-05,5.42187]
[1778190143587,34.83,79890.04,0.1,-0.03829,4e-05,5.42021]
[1778190147756,34.83,79890.57,0.1,-0.03827,4e-05,5.41765]
[1778190147815,34.83,79885.74,0.1,-0.03844,4e-05,5.43765]
[1778190153658,34.83,79877.39,0.1,-0.03873,4e-05,5.4691]
[1778190158692,34.83,79867.41,0.1,-0.03911,4e-05,5.51156]
[1778190164734,34.83,79862.49,0.1,-0.03928,4e-05,5.53093]
[1778190169769,34.83,79858.58,0.1,-0.03941,4e-05,5.5463]
[1778190174804,34.82,79854.64,0.1,-0.03955,4e-05,5.56184]
[1778190180846,34.82,79851.92,0.1,-0.03964,4e-05,5.57196]
[1778190185883,34.82,79844.59,0.1,-0.03991,4e-05,5.60248]
[1778190190916,34.83,79832.53,0.1,-0.0404,4e-05,5.65645]
[1778190193622,34.83,79832.83,0.1,-0.04039,4e-05,5.65563]
[1778190193938,34.83,79833.04,0.1,-0.04037,4e-05,5.65399]
[1778190195601,34.83,79831.33,0.1,-0.04044,4e-05,5.66176]
[1778190195953,34.83,79831.7,0.1,-0.04043,4e-05,5.6606]
[1778190200986,34.83,79833.27,0.1,-0.04039,4e-05,5.65601]
[1778190206022,34.84,79834.02,0.1,-0.04038,4e-05,5.65487]
[1778190211056,34.84,79834.45,0.1,-0.04036,4e-05,5.65181]
[1778190216096,34.84,79835.58,0.1,-0.04031,4e-05,5.64567]
[1778190219111,34.84,79853.41,0.1,-0.03963,4e-05,5.56958]
[1778190224147,34.84,79857.14,0.1,-0.0395,4e-05,5.55556]
[1778190229182,34.84,79860.02,0.1,-0.03938,4e-05,5.54197]
[1778190234219,34.84,79851.85,0.1,-0.03968,4e-05,5.57602]
[1778190235225,34.84,79833.13,0.1,-0.0404,4e-05,5.65633]
[1778190240261,34.84,79840.24,0.1,-0.04013,4e-05,5.62547]
[1778190244289,34.83,79820.66,0.1,-0.04086,4e-05,5.70784]
[1778190249324,34.84,79817.99,0.1,-0.04098,4e-05,5.72086]
[1778190254359,34.84,79821.53,0.1,-0.04086,4e-05,5.70714]
[1778190260403,34.84,79821.48,0.1,-0.04087,4e-05,5.70922]
[1778190265439,34.85,79816.91,0.1,-0.04106,4e-05,5.73046]
[1778190270474,34.85,79812.6,0.1,-0.04124,4e-05,5.75035]
[1778190275510,34.85,79804.1,0.1,-0.04156,4e-05,5.78504]
[1778190280544,34.85,79795.67,0.1,-0.0419,4e-05,5.82246]
[1778190285579,34.85,79791.96,0.1,-0.04205,4e-05,5.83918]
[1778190290617,34.85,79789.03,0.1,-0.04217,4e-05,5.85233]
[1778190296108,34.85,79779.39,0.1,-0.04255,4e-05,5.89468]
[1778190301695,34.85,79778.77,0.1,-0.04258,4e-05,5.89722]
[1778190306729,34.85,79771.61,0.1,-0.04286,4e-05,5.92849]
[1778190311765,34.85,79772.1,0.1,-0.04284,4e-05,5.92595]
[1778190316998,34.85,79769.4,0.1,-0.04295,4e-05,5.93758]
[1778190317025,34.85,79767.68,0.1,-0.04301,4e-05,5.94501]
[1778190320127,34.85,79767.68,0.1,-0.04301,4e-05,5.94501]
[1778190320184,34.85,79771.9,0.1,-0.04284,4e-05,5.92604]
[1778190321457,34.85,79771.9,0.1,-0.04284,4e-05,5.92604]
[1778190321842,34.85,79776.43,0.1,-0.04266,4e-05,5.90597]
[1778190322354,34.85,79776.43,0.1,-0.04266,4e-05,5.90597]
[1778190323018,34.85,79776.43,0.1,-0.04266,4e-05,5.90597]
[1778190325833,34.85,79786.9,0.1,-0.04224,4e-05,5.85989]
[1778190325934,34.85,79790.08,0.1,-0.04211,4e-05,5.84598]
[1778190329945,34.85,79807.69,0.1,-0.04142,4e-05,5.76939]
[1778190330794,34.85,79807.69,0.1,-0.04142,4e-05,5.76939]
[1778190331317,34.85,79807.69,0.1,-0.04142,4e-05,5.76939]
[1778190330909,34.85,79807.69,0.1,-0.04142,4e-05,5.76944]
[1778190331703,34.85,79807.69,0.1,-0.04142,4e-05,5.76944]
[1778190331915,34.85,79815.9,0.1,-0.04108,4e-05,5.73063]
[1778190335057,34.85,79831.94,0.1,-0.04045,4e-05,5.65964]
[1778190340071,34.84,79836.97,0.1,-0.04024,4e-05,5.63627]
[1778190342342,34.84,79841.14,0.1,-0.04007,4e-05,5.61721]
[1778190342992,34.84,79851.93,0.1,-0.03965,4e-05,5.571]
[1778190344275,34.84,79851.93,0.1,-0.03965,4e-05,5.571]
[1778190345010,34.84,79840.08,0.1,-0.0401,4e-05,5.6207]
[1778190350042,34.84,79829.25,0.1,-0.0405,4e-05,5.66556]
[1778190356086,34.83,79823.45,0.1,-0.0407,4e-05,5.68751]
[1778190361119,34.82,79814.58,0.1,-0.04101,4e-05,5.72298]
[1778190366154,34.82,79812.29,0.1,-0.04108,4e-05,5.73007]
[1778190371190,34.81,79808.88,0.1,-0.04119,4e-05,5.74272]
[1778190376230,34.81,79807.32,0.1,-0.04123,4e-05,5.74654]
[1778190381265,34.8,79812.95,0.1,-0.04098,4e-05,5.71934]
[1778190386300,34.8,79818.61,0.1,-0.04074,4e-05,5.6924]
[1778190391335,34.79,79819.75,0.1,-0.04065,4e-05,5.68175]
[1778190397377,34.79,79820.49,0.1,-0.0406,4e-05,5.67569]
[1778190399424,34.78,79821.09,0.1,-0.04057,4e-05,5.67214]
[1778190400398,34.78,79823.55,0.1,-0.04047,4e-05,5.6611]
[1778190402518,34.78,79824.99,0.1,-0.04041,4e-05,5.65446]
[1778190402597,34.78,79826.26,0.1,-0.04036,4e-05,5.64857]
[1778190406025,34.78,79826.2,0.1,-0.04035,4e-05,5.64796]
[1778190406081,34.78,79826.58,0.1,-0.04033,4e-05,5.64548]
[1778190411482,34.77,79830.06,0.1,-0.04018,4e-05,5.62855]
[1778190412590,34.77,79830.06,0.1,-0.04018,4e-05,5.62855]
[1778190412627,34.77,79831.12,0.1,-0.04014,4e-05,5.62362]
[1778190414040,34.77,79831.12,0.1,-0.04014,4e-05,5.62362]
[1778190414072,34.77,79832.48,0.1,-0.04008,4e-05,5.61703]
[1778190415674,34.77,79832.74,0.1,-0.04007,4e-05,5.61592]
[1778190415699,34.77,79834.74,0.1,-0.03998,4e-05,5.60661]
[1778190421550,34.77,79827.9,0.1,-0.04023,4e-05,5.63394]
[1778190426588,34.76,79826.85,0.1,-0.04025,4e-05,5.63636]
[1778190431622,34.76,79826.77,0.1,-0.04024,4e-05,5.63468]
[1778190436657,34.75,79826.85,0.1,-0.04022,4e-05,5.6324]
[1778190441845,34.75,79826.26,0.1,-0.04023,4e-05,5.63379]
[1778190441939,34.75,79826.07,0.1,-0.04023,4e-05,5.63348]
[1778190448745,34.74,79825.3,0.1,-0.04023,4e-05,5.63421]
[1778190453777,34.74,79824.64,0.1,-0.04022,4e-05,5.63202]
[1778190460826,34.73,79825.22,0.1,-0.04018,4e-05,5.62715]
[1778190468746,34.73,79824.65,0.1,-0.04018,4e-05,5.62691]
[1778190473918,34.73,79825.68,0.1,-0.04012,4e-05,5.62086]
[1778190478952,34.72,79825.58,0.1,-0.04011,4e-05,5.61973]
[1778190483987,34.72,79828.71,0.1,-0.03998,4e-05,5.60485]
[1778190489023,34.72,79828.62,0.1,-0.03997,4e-05,5.60383]
[1778190494059,34.71,79827.81,0.1,-0.03999,4e-05,5.60589]
[1778190499094,34.71,79826.77,0.1,-0.04002,4e-05,5.60891]
[1778190504132,34.71,79827.83,0.1,-0.03996,4e-05,5.60294]
[1778190507886,34.71,79824.77,0.1,-0.04007,4e-05,5.61512]
[1778190508157,34.71,79824.01,0.1,-0.0401,4e-05,5.61807]
[1778190509332,34.71,79824.01,0.1,-0.0401,4e-05,5.61807]
[1778190509369,34.7,79823.76,0.1,-0.04011,4e-05,5.61883]
[1778190511549,34.7,79823.93,0.1,-0.04007,4e-05,5.61425]
[1778190512186,34.7,79823.0,0.1,-0.0401,4e-05,5.61791]
[1778190513914,34.7,79819.45,0.1,-0.04024,4e-05,5.63279]
[1778190514204,34.7,79818.28,0.1,-0.04028,4e-05,5.63746]
[1778190514794,34.7,79818.28,0.1,-0.04028,4e-05,5.63746]
[1778190515207,34.7,79817.36,0.1,-0.04031,4e-05,5.64105]
[1778190520242,34.7,79814.67,0.1,-0.0404,4e-05,5.65074]
[1778190526283,34.69,79815.34,0.1,-0.04035,4e-05,5.64556]
[1778190531318,34.69,79813.67,0.1,-0.0404,4e-05,5.65077]
[1778190536353,34.69,79807.13,0.1,-0.04064,4e-05,5.67764]
[1778190541388,34.69,79798.79,0.1,-0.04097,4e-05,5.71463]
[1778190546424,34.68,79796.82,0.1,-0.04103,4e-05,5.72065]
[1778190551459,34.68,79805.24,0.1,-0.04068,4e-05,5.68167]
[1778190556495,34.67,79808.08,0.1,-0.04055,4e-05,5.66731]
[1778190558077,34.67,79808.7,0.1,-0.04052,4e-05,5.66423]
[1778190558508,34.67,79812.42,0.1,-0.04037,4e-05,5.64783]
[1778190559385,34.67,79812.42,0.1,-0.04037,4e-05,5.64783]
[1778190559393,34.67,79812.96,0.1,-0.04035,4e-05,5.64513]
[1778190564550,34.67,79815.53,0.1,-0.04024,4e-05,5.63226]
[1778190569585,34.66,79816.3,0.1,-0.04019,4e-05,5.6272]
[1778190575627,34.66,79817.57,0.1,-0.0401,4e-05,5.61653]
[1778190579629,34.66,79818.74,0.1,-0.04005,4e-05,5.61022]
[1778190580324,34.66,79818.74,0.1,-0.04005,4e-05,5.61022]
[1778190580413,34.66,79818.97,0.1,-0.04004,4e-05,5.60892]
[1778190581085,34.66,79818.97,0.1,-0.04004,4e-05,5.60892]
[1778190581168,34.65,79819.03,0.1,-0.04003,4e-05,5.60835]
[1778190586704,34.65,79820.26,0.1,-0.03997,4e-05,5.60153]
[1778190591750,34.65,79825.1,0.1,-0.03977,4e-05,5.57931]
[1778190596776,34.65,79826.4,0.1,-0.03971,4e-05,5.57241]
[1778190601813,34.64,79826.26,0.1,-0.0397,4e-05,5.5717]
[1778190606851,34.64,79823.08,0.1,-0.03981,4e-05,5.5839]
[1778190612582,34.64,79819.54,0.1,-0.03994,4e-05,5.59778]
[1778190612891,34.64,79819.37,0.1,-0.03994,4e-05,5.59783]
[1778190614556,34.64,79819.37,0.1,-0.03994,4e-05,5.59783]
[1778190614884,34.63,79819.43,0.1,-0.03993,4e-05,5.5969]
[1778190614975,34.63,79819.37,0.1,-0.03993,4e-05,5.59682]
[1778190618915,34.63,79819.03,0.1,-0.03994,4e-05,5.59761]
[1778190618928,34.63,79818.84,0.1,-0.03994,4e-05,5.59774]
[1778190624975,34.63,79819.01,0.1,-0.03991,4e-05,5.59498]
[1778190632022,34.62,79818.77,0.1,-0.03988,4e-05,5.59043]
[1778190635043,34.62,79802.36,0.1,-0.04051,4e-05,5.6606]
[1778190640078,34.62,79796.96,0.1,-0.0407,4e-05,5.6816]
[1778190642266,34.62,79797.08,0.1,-0.04069,4e-05,5.6806]
[1778190642286,34.61,79797.41,0.1,-0.04067,4e-05,5.67869]
[1778190647102,34.61,79797.66,0.1,-0.04065,4e-05,5.67618]
[1778190647184,34.61,79797.48,0.1,-0.04065,4e-05,5.676]
[1778190651995,34.61,79796.81,0.1,-0.04066,4e-05,5.67748]
[1778190652163,34.61,79797.99,0.1,-0.04061,4e-05,5.67143]
[1778190657198,34.6,79798.0,0.1,-0.04058,4e-05,5.66904]
[1778190662233,34.6,79793.81,0.1,-0.04073,4e-05,5.6848]
[1778190667267,34.59,79794.8,0.1,-0.04067,4e-05,5.67807]
[1778190672303,34.59,79797.22,0.1,-0.04055,4e-05,5.66525]
[1778190677338,34.58,79799.7,0.1,-0.04044,4e-05,5.65229]
[1778190686166,34.58,79800.16,0.1,-0.0404,4e-05,5.64856]
[1778190686267,34.57,79800.47,0.1,-0.04037,4e-05,5.64508]
[1778190691440,34.57,79802.34,0.1,-0.04026,4e-05,5.63168]
[1778190696474,34.56,79802.42,0.1,-0.04024,4e-05,5.62931]
[1778190696749,34.56,79802.42,0.1,-0.04024,4e-05,5.62931]
[1778190697482,34.56,79802.79,0.1,-0.04022,4e-05,5.62732]
[1778190702516,34.56,79802.7,0.1,-0.04021,4e-05,5.62573]
[1778190704592,34.56,79802.7,0.1,-0.0402,4e-05,5.62534]
[1778190704635,34.56,79803.4,0.1,-0.04017,4e-05,5.62193]
[1778190710572,34.55,79803.29,0.1,-0.04016,4e-05,5.62009]
[1778190719187,34.55,79803.02,0.1,-0.04015,4e-05,5.61971]
[1778190726685,34.54,79802.94,0.1,-0.04012,4e-05,5.61551]
[1778190731727,34.54,79802.5,0.1,-0.04012,4e-05,5.61552]
[1778190733123,34.54,79802.62,0.1,-0.04011,4e-05,5.61463]
[1778190733741,34.54,79802.55,0.1,-0.04011,4e-05,5.61456]
[1778190733943,34.54,79802.55,0.1,-0.04011,4e-05,5.61456]
[1778190734749,34.53,79802.36,0.1,-0.04011,4e-05,5.615]
[1778190734771,34.53,79802.36,0.1,-0.04011,4e-05,5.615]
[1778190734789,34.53,79802.28,0.1,-0.04012,4e-05,5.61535]
[1778190740677,34.53,79802.23,0.1,-0.0401,4e-05,5.61333]
[1778190744893,34.53,79801.84,0.1,-0.0401,4e-05,5.6139]
[1778190744958,34.53,79792.64,0.1,-0.04046,4e-05,5.65323]
[1778190750748,34.53,79791.53,0.1,-0.0405,4e-05,5.65868]
[1778190755896,34.52,79792.06,0.1,-0.04044,4e-05,5.65099]
[1778190760932,34.52,79784.4,0.1,-0.04074,4e-05,5.6835]
[1778190765968,34.52,79785.98,0.1,-0.04065,4e-05,5.67426]
[1778190771003,34.52,79786.91,0.1,-0.04062,4e-05,5.67036]
[1778190776040,34.52,79789.67,0.1,-0.04053,4e-05,5.66022]
[1778190780561,34.52,79790.2,0.1,-0.04052,4e-05,5.65905]
[1778190780655,34.53,79797.41,0.1,-0.04024,4e-05,5.62868]
[1778190781384,34.53,79797.41,0.1,-0.04024,4e-05,5.62868]
[1778190781475,34.53,79797.43,0.1,-0.04025,4e-05,5.62895]
[1778190782223,34.53,79797.43,0.1,-0.04025,4e-05,5.62895]
[1778190782310,34.53,79798.16,0.1,-0.04022,4e-05,5.62615]
[1778190783927,34.53,79798.16,0.1,-0.04022,4e-05,5.62651]
[1778190784094,34.53,79798.75,0.1,-0.0402,4e-05,5.62433]
[1778190789129,34.53,79801.37,0.1,-0.04012,4e-05,5.61491]
[1778190794164,34.54,79804.29,0.1,-0.04003,4e-05,5.60433]
[1778190799200,34.54,79810.69,0.1,-0.0398,4e-05,5.57897]
[1778190803881,34.54,79809.62,0.1,-0.03985,4e-05,5.5853]
[1778190804235,34.55,79809.03,0.1,-0.03988,4e-05,5.58827]
[1778190805339,34.55,79809.03,0.1,-0.03988,4e-05,5.58827]
[1778190805438,34.55,79809.66,0.1,-0.03986,4e-05,5.586]
[1778190810989,34.55,79801.61,0.1,-0.04019,4e-05,5.62269]
[1778190816319,34.55,79790.23,0.1,-0.04062,4e-05,5.6706]
[1778190821355,34.56,79785.46,0.1,-0.04082,4e-05,5.69283]
[1778190826389,34.56,79784.13,0.1,-0.04089,4e-05,5.70009]
[1778190828234,34.56,79783.81,0.1,-0.0409,4e-05,5.70178]
[1778190828403,34.56,79783.84,0.1,-0.04091,4e-05,5.70196]
[1778190829978,34.56,79783.21,0.1,-0.04093,4e-05,5.70499]
[1778190830417,34.56,79780.03,0.1,-0.04106,4e-05,5.71912]
[1778190835209,34.57,79772.03,0.1,-0.04139,4e-05,5.75535]
[1778190835452,34.57,79771.61,0.1,-0.04141,4e-05,5.75752]
[1778190840487,34.57,79775.43,0.1,-0.04127,4e-05,5.74235]
[1778190843507,34.57,79775.82,0.1,-0.04126,4e-05,5.74126]
[1778190843608,34.57,79775.15,0.1,-0.04129,4e-05,5.7445]
[1778190844635,34.57,79775.15,0.1,-0.04129,4e-05,5.7445]
[1778190844771,34.57,79775.15,0.1,-0.04129,4e-05,5.7445]
[1778190848390,34.57,79774.91,0.1,-0.04131,4e-05,5.74703]
[1778190848546,34.58,79775.63,0.1,-0.04129,4e-05,5.74428]
[1778190849777,34.58,79775.63,0.1,-0.04129,4e-05,5.74428]
[1778190849873,34.58,79776.65,0.1,-0.04125,4e-05,5.74016]
[1778190856599,34.58,79773.85,0.1,-0.04137,4e-05,5.75322]
[1778190861634,34.58,79773.6,0.1,-0.04139,4e-05,5.75633]
[1778190866881,34.59,79772.2,0.1,-0.04146,4e-05,5.76407]
[1778190872711,34.59,79776.91,0.1,-0.04128,4e-05,5.74309]
[1778190877746,34.6,79781.42,0.1,-0.04112,4e-05,5.72563]
[1778190883789,34.6,79783.71,0.1,-0.04106,4e-05,5.71826]
[1778190890856,34.61,79787.54,0.1,-0.04093,4e-05,5.70453]
[1778190896917,34.61,79788.66,0.1,-0.0409,4e-05,5.7013]
[1778190896954,34.61,79789.64,0.1,-0.04087,4e-05,5.69786]
[1778190902939,34.62,79791.45,0.1,-0.04082,4e-05,5.69239]
[1778190908982,34.62,79793.02,0.1,-0.04078,4e-05,5.68794]
[1778190914017,34.63,79795.47,0.1,-0.04071,4e-05,5.67928]
[1778190919052,34.62,79796.0,0.1,-0.04067,4e-05,5.67566]
[1778190924087,34.62,79797.78,0.1,-0.04059,4e-05,5.66583]
[1778190927725,34.62,79798.19,0.1,-0.04056,4e-05,5.66322]
[1778190927746,34.61,79788.22,0.1,-0.04094,4e-05,5.70556]
[1778190933150,34.62,79781.86,0.1,-0.04118,4e-05,5.73153]
[1778190935538,34.62,79780.12,0.1,-0.04125,4e-05,5.73941]
[1778190935742,34.62,79777.29,0.1,-0.04137,4e-05,5.75235]
[1778190937238,34.62,79777.29,0.1,-0.04137,4e-05,5.75235]
[1778190937289,34.62,79771.25,0.1,-0.04161,4e-05,5.779]
[1778190943220,34.62,79768.11,0.1,-0.04175,4e-05,5.79401]
[1778190948255,34.63,79765.6,0.1,-0.04186,4e-05,5.80637]
[1778190951861,34.63,79764.94,0.1,-0.04189,4e-05,5.80971]
[1778190951889,34.63,79763.53,0.1,-0.04195,4e-05,5.81613]
[1778190952968,34.63,79763.53,0.1,-0.04195,4e-05,5.81613]
[1778190953290,34.63,79755.8,0.1,-0.04226,4e-05,5.8504]
[1778190954697,34.63,79755.8,0.1,-0.04226,4e-05,5.8504]
[1778190954798,34.63,79751.02,0.1,-0.04245,4e-05,5.87181]
[1778190957077,34.63,79750.22,0.1,-0.04249,4e-05,5.87559]
[1778190957318,34.63,79746.83,0.1,-0.04262,4e-05,5.89071]
[1778190959794,34.63,79745.33,0.1,-0.04269,4e-05,5.89745]
[1778190959843,34.63,79744.81,0.1,-0.04271,4e-05,5.89984]
[1778190962213,34.63,79744.81,0.1,-0.04271,4e-05,5.89999]
[1778190962353,34.63,79744.75,0.1,-0.04271,4e-05,5.90033]
[1778190967127,34.63,79749.27,0.1,-0.04253,4e-05,5.88062]
[1778190967388,34.63,79748.03,0.1,-0.04258,4e-05,5.88619]
[1778190968761,34.63,79748.03,0.1,-0.04258,4e-05,5.88619]
[1778190968845,34.63,79748.38,0.1,-0.04257,4e-05,5.88472]
[1778190974437,34.63,79750.06,0.1,-0.04251,4e-05,5.87771]
[1778190981487,34.63,79752.43,0.1,-0.04241,4e-05,5.86774]
[1778190984822,34.63,79754.93,0.1,-0.04232,4e-05,5.85686]
[1778190984846,34.63,79757.35,0.1,-0.04222,4e-05,5.84628]
[1778190990550,34.63,79769.38,0.1,-0.04175,4e-05,5.79419]
[1778190995585,34.64,79769.22,0.1,-0.04174,4e-05,5.79256]
[1778191000620,34.64,79769.38,0.1,-0.04174,4e-05,5.79284]
[1778191005655,34.64,79768.43,0.1,-0.04179,4e-05,5.7981]
[1778191011697,34.64,79767.73,0.1,-0.04183,4e-05,5.80257]
[1778191012746,34.64,79767.73,0.1,-0.04183,4e-05,5.80257]
[1778191018746,34.65,79767.71,0.1,-0.04184,4e-05,5.80407]
[1778191025795,34.65,79770.78,0.1,-0.04173,4e-05,5.79164]
[1778191030830,34.65,79770.31,0.1,-0.04176,4e-05,5.79451]
[1778191036871,34.65,79769.97,0.1,-0.04178,4e-05,5.79711]
[1778191041912,34.65,79769.03,0.1,-0.04183,4e-05,5.80219]
[1778191046944,34.66,79767.99,0.1,-0.04188,4e-05,5.8077]
[1778191052872,34.66,79767.48,0.1,-0.04189,4e-05,5.80778]
[1778191058022,34.66,79766.5,0.1,-0.04193,4e-05,5.81303]
[1778191063057,34.66,79765.81,0.1,-0.04194,4e-05,5.81433]
[1778191069102,34.65,79765.16,0.1,-0.04195,4e-05,5.81434]
[1778191075148,34.65,79764.55,0.1,-0.04197,4e-05,5.81735]
[1778191080179,34.65,79764.01,0.1,-0.042,4e-05,5.82051]
[1778191085445,34.65,79763.77,0.1,-0.04201,4e-05,5.82203]
[1778191085507,34.66,79763.7,0.1,-0.04202,4e-05,5.82299]
[1778191091256,34.66,79763.68,0.1,-0.04203,4e-05,5.82423]
[1778191097298,34.66,79763.67,0.1,-0.04204,4e-05,5.82519]
[1778191102333,34.66,79763.39,0.1,-0.04206,4e-05,5.82717]
[1778191109951,34.66,79763.58,0.1,-0.04205,4e-05,5.82616]
[1778191121466,34.64,79762.98,0.1,-0.04198,4e-05,5.81753]
[1778191126503,34.64,79768.09,0.1,-0.04176,4e-05,5.79282]
[1778191131537,34.64,79768.9,0.1,-0.04174,4e-05,5.7905]
[1778191136572,34.65,79784.3,0.1,-0.04114,4e-05,5.72463]
[1778191141607,34.64,79792.19,0.1,-0.04082,4e-05,5.68879]
[1778191147651,34.64,79794.63,0.1,-0.04071,4e-05,5.67644]
[1778191148960,34.64,79775.75,0.1,-0.04145,4e-05,5.75821]
[1778191154698,34.64,79771.82,0.1,-0.04161,4e-05,5.77584]
[1778191161624,34.64,79773.7,0.1,-0.04151,4e-05,5.76576]
[1778191165775,34.63,79758.49,0.1,-0.04212,4e-05,5.83239]
[1778191172826,34.64,79758.26,0.1,-0.04212,4e-05,5.83171]
[1778191177861,34.64,79746.59,0.1,-0.04259,4e-05,5.88401]
[1778191182895,34.64,79744.01,0.1,-0.0427,4e-05,5.896]
[1778191187931,34.64,79735.56,0.1,-0.04305,4e-05,5.93378]
[1778191193973,34.64,79737.96,0.1,-0.04295,4e-05,5.92333]
[1778191197942,34.64,79728.1,0.1,-0.04336,4e-05,5.96739]
[1778191198001,34.64,79721.57,0.1,-0.04362,4e-05,5.99658]
[1778191198890,34.64,79721.57,0.1,-0.04362,4e-05,5.99658]
[1778191199008,34.64,79722.59,0.1,-0.04358,4e-05,5.99193]
[1778191200243,34.64,79722.59,0.1,-0.04358,4e-05,5.99193]
[1778191200856,34.64,79722.18,0.1,-0.0436,4e-05,5.99369]
[1778191201053,34.64,79722.63,0.1,-0.04358,4e-05,5.99167]
[1778191202495,34.64,79711.37,0.1,-0.04404,4e-05,6.04226]
[1778191203065,34.64,79714.75,0.1,-0.0439,4e-05,6.02674]
[1778191203400,34.64,79714.75,0.1,-0.0439,4e-05,6.02674]
[1778191204049,34.64,79714.75,0.1,-0.0439,4e-05,6.02674]
[1778191204134,34.64,79701.36,0.1,-0.04445,4e-05,6.08707]
[1778191204923,34.64,79701.36,0.1,-0.04445,4e-05,6.08707]
[1778191205040,34.64,79701.36,0.1,-0.04445,4e-05,6.08707]
[1778191205144,34.64,79701.91,0.1,-0.04443,4e-05,6.08458]
[1778191205779,34.64,79701.91,0.1,-0.04443,4e-05,6.08458]
[1778191206147,34.64,79689.74,0.1,-0.04494,4e-05,6.13967]
[1778191206706,34.64,79689.74,0.1,-0.04494,4e-05,6.13967]
[1778191207154,34.64,79693.3,0.1,-0.04478,4e-05,6.12283]
[1778191211185,34.64,79711.13,0.1,-0.04403,4e-05,6.04131]
[1778191213199,34.64,79689.16,0.1,-0.04494,4e-05,6.14013]
[1778191213490,34.64,79689.16,0.1,-0.04494,4e-05,6.14013]
[1778191214205,34.63,79688.89,0.1,-0.04495,4e-05,6.14102]
[1778191214282,34.63,79688.89,0.1,-0.04495,4e-05,6.14102]
[1778191215212,34.63,79692.9,0.1,-0.04478,4e-05,6.12275]
[1778191219240,34.63,79714.33,0.1,-0.04388,4e-05,6.02455]
[1778191224318,34.63,79711.12,0.1,-0.04401,4e-05,6.03833]
[1778191230317,34.63,79709.87,0.1,-0.04405,4e-05,6.04305]
[1778191235355,34.63,79712.45,0.1,-0.04391,4e-05,6.02733]
[1778191237582,34.63,79710.88,0.1,-0.04398,4e-05,6.03414]
[1778191238252,34.63,79710.88,0.1,-0.04398,4e-05,6.03414]
[1778191237637,34.63,79706.89,0.1,-0.04414,4e-05,6.052]
[1778191238374,34.63,79706.89,0.1,-0.04414,4e-05,6.052]
[1778191244239,34.62,79693.07,0.1,-0.04471,4e-05,6.11351]
[1778191245748,34.62,79687.21,0.1,-0.04495,4e-05,6.14021]
[1778191245768,34.62,79682.81,0.1,-0.04513,4e-05,6.15945]
[1778191246675,34.62,79682.81,0.1,-0.04513,4e-05,6.15945]
[1778191246776,34.62,79679.39,0.1,-0.04527,4e-05,6.17475]
[1778191252478,34.62,79671.46,0.1,-0.04559,4e-05,6.2087]
[1778191257513,34.61,79672.99,0.1,-0.04551,4e-05,6.19998]
[1778191262558,34.61,79676.48,0.1,-0.04534,4e-05,6.18191]
[1778191267587,34.61,79687.47,0.1,-0.04486,4e-05,6.12971]
[1778191272620,34.6,79692.66,0.1,-0.04463,4e-05,6.1045]
[1778191277655,34.6,79692.45,0.1,-0.04462,4e-05,6.10407]
[1778191282331,34.6,79697.98,0.1,-0.04438,4e-05,6.07818]
[1778191282586,34.6,79702.15,0.1,-0.04421,4e-05,6.05907]
[1778191283699,34.6,79717.54,0.1,-0.04357,4e-05,5.98932]
[1778191288734,34.6,79727.66,0.1,-0.04315,4e-05,5.9437]
[1778191293769,34.6,79741.1,0.1,-0.04258,4e-05,5.88054]
[1778191294659,34.6,79741.1,0.1,-0.04258,4e-05,5.88054]
[1778191295324,34.6,79741.1,0.1,-0.04258,4e-05,5.88054]
[1778191294776,34.6,79742.6,0.1,-0.04252,4e-05,5.874]
[1778191295782,34.6,79747.39,0.1,-0.04233,4e-05,5.85286]
[1778191300816,34.6,79756.16,0.1,-0.04198,4e-05,5.81477]
[1778191303705,34.6,79757.26,0.1,-0.04194,4e-05,5.81019]
[1778191303838,34.6,79750.33,0.1,-0.04222,4e-05,5.84087]
[1778191308873,34.6,79750.23,0.1,-0.04223,4e-05,5.84176]
[1778191314921,34.6,79750.16,0.1,-0.04224,4e-05,5.8426]
[1778191319083,34.6,79739.45,0.1,-0.04267,4e-05,5.89017]
[1778191319111,34.6,79735.05,0.1,-0.04285,4e-05,5.9097]
[1778191319827,34.6,79735.05,0.1,-0.04285,4e-05,5.9097]
[1778191319949,34.6,79735.05,0.1,-0.04285,4e-05,5.90965]
[1778191320620,34.6,79735.05,0.1,-0.04285,4e-05,5.90965]
[1778191320957,34.6,79735.78,0.1,-0.04282,4e-05,5.90637]
[1778191323002,34.6,79736.02,0.1,-0.04281,4e-05,5.90527]
[1778191323037,34.6,79731.83,0.1,-0.04298,4e-05,5.92388]
[1778191326994,34.6,79731.8,0.1,-0.04298,4e-05,5.92383]
[1778191327018,34.6,79731.43,0.1,-0.04299,4e-05,5.92543]
[1778191330765,34.6,79723.96,0.1,-0.04329,4e-05,5.95854]
[1778191336360,34.6,79720.81,0.1,-0.04342,4e-05,5.97219]
[1778191337713,34.6,79714.99,0.1,-0.04366,4e-05,5.99812]
[1778191338083,34.6,79703.97,0.1,-0.04411,4e-05,6.0476]
[1778191338651,34.6,79703.97,0.1,-0.04411,4e-05,6.0476]
[1778191339201,34.6,79703.97,0.1,-0.04411,4e-05,6.0476]
[1778191339244,34.6,79699.61,0.1,-0.04429,4e-05,6.06713]
[1778191339433,34.6,79699.61,0.1,-0.04429,4e-05,6.06713]
[1778191340097,34.6,79699.61,0.1,-0.04429,4e-05,6.06689]
[1778191341761,34.6,79698.64,0.1,-0.04433,4e-05,6.07106]
[1778191342111,34.6,79698.63,0.1,-0.04433,4e-05,6.07088]
[1778191343276,34.6,79698.63,0.1,-0.04433,4e-05,6.07088]
[1778191343348,34.6,79694.0,0.1,-0.04452,4e-05,6.09166]
[1778191349161,34.59,79697.93,0.1,-0.04434,4e-05,6.07253]
[1778191355202,34.59,79691.78,0.1,-0.04456,4e-05,6.09576]
[1778191360239,34.59,79681.78,0.1,-0.04497,4e-05,6.14019]
[1778191362104,34.59,79679.67,0.1,-0.04506,4e-05,6.14954]
[1778191362255,34.59,79677.25,0.1,-0.04516,4e-05,6.1603]
[1778191362903,34.59,79677.25,0.1,-0.04516,4e-05,6.1603]
[1778191363261,34.59,79680.88,0.1,-0.045,4e-05,6.1434]
[1778191368295,34.58,79687.31,0.1,-0.04472,4e-05,6.11265]
[1778191369268,34.58,79687.31,0.1,-0.04472,4e-05,6.11265]
[1778191369344,34.58,79677.99,0.1,-0.04511,4e-05,6.15489]
[1778191371520,34.58,79672.38,0.1,-0.04534,4e-05,6.17988]
[1778191371735,34.58,79672.38,0.1,-0.04534,4e-05,6.17988]
[1778191372278,34.58,79672.38,0.1,-0.04534,4e-05,6.17988]
[1778191372871,34.58,79665.87,0.1,-0.04562,4e-05,6.20937]
[1778191373330,34.58,79665.87,0.1,-0.04561,4e-05,6.20894]
[1778191378371,34.58,79668.42,0.1,-0.04548,4e-05,6.19506]
[1778191379712,34.58,79666.55,0.1,-0.04556,4e-05,6.20322]
[1778191380380,34.57,79666.52,0.1,-0.04556,4e-05,6.20292]
[1778191384408,34.57,79646.5,0.1,-0.0464,4e-05,6.2936]
[1778191386100,34.57,79645.4,0.1,-0.04644,4e-05,6.2981]
[1778191386422,34.57,79652.59,0.1,-0.04613,4e-05,6.26413]
[1778191388435,34.57,79667.91,0.1,-0.04547,4e-05,6.19349]
[1778191392465,34.57,79685.33,0.1,-0.04473,4e-05,6.11378]
[1778191394479,34.57,79698.85,0.1,-0.04416,4e-05,6.05175]
[1778191399514,34.57,79709.15,0.1,-0.04372,4e-05,6.00428]
[1778191405375,34.56,79707.35,0.1,-0.04379,4e-05,6.01143]
[1778191410593,34.56,79712.18,0.1,-0.04358,4e-05,5.98886]
[1778191415628,34.56,79710.91,0.1,-0.04361,4e-05,5.99052]
[1778191420663,34.56,79711.06,0.1,-0.04359,4e-05,5.98912]
[1778191425698,34.56,79706.58,0.1,-0.04377,4e-05,6.0085]
[1778191430733,34.56,79717.32,0.1,-0.04332,4e-05,5.95954]
[1778191434924,34.56,79716.69,0.1,-0.04335,4e-05,5.96215]
[1778191439330,34.55,79699.67,0.1,-0.04404,4e-05,6.0382]
[1778191443987,34.55,79711.53,0.1,-0.04355,4e-05,5.98414]
[1778191444193,34.55,79706.45,0.1,-0.04376,4e-05,6.00676]
[1778191444773,34.55,79706.45,0.1,-0.04376,4e-05,6.00676]
[1778191444872,34.55,79704.38,0.1,-0.04384,4e-05,6.01609]
[1778191448863,34.55,79705.9,0.1,-0.04377,4e-05,6.00876]
[1778191448916,34.55,79711.47,0.1,-0.04354,4e-05,5.98368]
[1778191449689,34.55,79711.47,0.1,-0.04354,4e-05,5.98368]
[1778191449870,34.55,79711.47,0.1,-0.04354,4e-05,5.98336]
[1778191454906,34.55,79713.62,0.1,-0.04345,4e-05,5.97321]
[1778191459941,34.55,79715.76,0.1,-0.04336,4e-05,5.96331]
[1778191465983,34.55,79713.28,0.1,-0.04346,4e-05,5.974]
[1778191471017,34.55,79710.38,0.1,-0.04355,4e-05,5.98331]
[1778191476052,34.55,79708.42,0.1,-0.04363,4e-05,5.99168]
[1778191479073,34.55,79690.27,0.1,-0.04438,4e-05,6.07344]
[1778191484151,34.54,79700.24,0.1,-0.04395,4e-05,6.02725]
[1778191487317,34.54,79692.83,0.1,-0.04426,4e-05,6.0606]
[1778191487334,34.54,79692.83,0.1,-0.04426,4e-05,6.0606]
[1778191487341,34.54,79688.35,0.1,-0.04445,4e-05,6.08077]
[1778191488055,34.54,79688.35,0.1,-0.04445,4e-05,6.08077]
[1778191488156,34.54,79689.28,0.1,-0.0444,4e-05,6.07616]
[1778191491681,34.54,79694.47,0.1,-0.04418,4e-05,6.05243]
[1778191492656,34.54,79694.47,0.1,-0.04418,4e-05,6.05243]
[1778191497926,34.54,79690.99,0.1,-0.04432,4e-05,6.06729]
[1778191502387,34.54,79682.69,0.1,-0.04466,4e-05,6.10436]
[1778191502462,34.54,79667.81,0.1,-0.04529,4e-05,6.17223]
[1778191503247,34.54,79667.81,0.1,-0.04529,4e-05,6.17223]
[1778191503327,34.54,79670.97,0.1,-0.04516,4e-05,6.15746]
[1778191505527,34.54,79670.97,0.1,-0.04515,4e-05,6.15684]
[1778191505628,34.54,79671.26,0.1,-0.04514,4e-05,6.15551]
[1778191506892,34.54,79667.46,0.1,-0.0453,4e-05,6.17265]
[1778191507270,34.54,79667.46,0.1,-0.04529,4e-05,6.17234]
[1778191507878,34.54,79667.46,0.1,-0.04529,4e-05,6.17234]
[1778191508279,34.53,79665.14,0.1,-0.04539,4e-05,6.18266]
[1778191509172,34.53,79665.14,0.1,-0.04539,4e-05,6.18266]
[1778191509452,34.53,79653.46,0.1,-0.04588,4e-05,6.23571]
[1778191512110,34.53,79653.01,0.1,-0.0459,4e-05,6.23792]
[1778191514015,34.53,79662.66,0.1,-0.04549,4e-05,6.19366]
[1778191514322,34.53,79653.78,0.1,-0.04588,4e-05,6.23492]
[1778191514886,34.53,79653.78,0.1,-0.04588,4e-05,6.23492]
[1778191515328,34.53,79651.68,0.1,-0.04597,4e-05,6.24472]
[1778191520381,34.53,79658.08,0.1,-0.04569,4e-05,6.21503]
[1778191521947,34.53,79650.13,0.1,-0.04603,4e-05,6.25195]
[1778191522406,34.54,79649.44,0.1,-0.04606,4e-05,6.25519]
[1778191522951,34.54,79649.44,0.1,-0.04606,4e-05,6.25519]
[1778191523392,34.54,79649.44,0.1,-0.04606,4e-05,6.25524]
[1778191524367,34.54,79649.44,0.1,-0.04606,4e-05,6.25524]
[1778191526065,34.54,79646.78,0.1,-0.04618,4e-05,6.26764]
[1778191526480,34.53,79632.44,0.1,-0.0468,4e-05,6.33373]
[1778191526727,34.53,79632.44,0.1,-0.0468,4e-05,6.33373]
[1778191527419,34.53,79632.44,0.1,-0.0468,4e-05,6.33364]
[1778191528027,34.53,79632.44,0.1,-0.0468,4e-05,6.33364]
[1778191528059,34.53,79632.44,0.1,-0.0468,4e-05,6.33364]
[1778191528465,34.53,79632.44,0.1,-0.0468,4e-05,6.33364]
[1778191528510,34.53,79619.57,0.1,-0.04736,4e-05,6.39383]
[1778191529314,34.53,79619.57,0.1,-0.04736,4e-05,6.39383]
[1778191529438,34.53,79619.57,0.1,-0.04736,4e-05,6.39365]
[1778191530043,34.53,79619.57,0.1,-0.04736,4e-05,6.39365]
[1778191530448,34.53,79620.69,0.1,-0.04731,4e-05,6.38821]
[1778191530815,34.53,79620.69,0.1,-0.04731,4e-05,6.38821]
[1778191531452,34.53,79620.69,0.1,-0.04728,4e-05,6.3846]
[1778191535135,34.53,79621.97,0.1,-0.04722,4e-05,6.37797]
[1778191535376,34.53,79621.97,0.1,-0.04722,4e-05,6.37797]
[1778191537797,34.53,79617.28,0.1,-0.04742,4e-05,6.39891]
[1778191538515,34.53,79611.8,0.1,-0.04766,4e-05,6.42447]
[1778191539724,34.53,79608.84,0.1,-0.04778,4e-05,6.43758]
[1778191540576,34.53,79611.17,0.1,-0.04768,4e-05,6.42634]
[1778191542335,34.53,79611.17,0.1,-0.04768,4e-05,6.4261]
[1778191542548,34.53,79609.4,0.1,-0.04775,4e-05,6.4342]
[1778191542917,34.53,79609.4,0.1,-0.04775,4e-05,6.4342]
[1778191543719,34.53,79609.4,0.1,-0.04775,4e-05,6.4342]
[1778191543552,34.52,79609.4,0.1,-0.04774,4e-05,6.43336]
[1778191544759,34.52,79608.7,0.1,-0.04777,4e-05,6.43642]
[1778191545571,34.52,79596.9,0.1,-0.0483,4e-05,6.49194]
[1778191545786,34.52,79596.9,0.1,-0.0483,4e-05,6.49194]
[1778191546537,34.52,79596.9,0.1,-0.0483,4e-05,6.49194]
[1778191546627,34.52,79583.58,0.1,-0.04889,5e-05,6.55493]
[1778191547627,34.52,79583.58,0.1,-0.04889,5e-05,6.55493]
[1778191547715,34.52,79590.31,0.1,-0.04859,5e-05,6.5224]
[1778191549468,34.52,79590.31,0.1,-0.04858,5e-05,6.52201]
[1778191549594,34.52,79596.39,0.1,-0.04831,4e-05,6.49277]
[1778191550285,34.52,79596.39,0.1,-0.04831,4e-05,6.49277]
[1778191550601,34.52,79598.28,0.1,-0.04822,4e-05,6.48348]
[1778191550938,34.52,79598.28,0.1,-0.04822,4e-05,6.48348]
[1778191551664,34.52,79598.28,0.1,-0.04822,4e-05,6.48348]
[1778191551649,34.52,79602.75,0.1,-0.04801,4e-05,6.46201]
[1778191553682,34.52,79608.56,0.1,-0.04776,4e-05,6.43455]
[1778191553726,34.52,79606.31,0.1,-0.04785,4e-05,6.44462]
[1778191554457,34.52,79606.31,0.1,-0.04785,4e-05,6.44462]
[1778191554631,34.52,79606.31,0.1,-0.04784,4e-05,6.44378]
[1778191555256,34.52,79606.31,0.1,-0.04784,4e-05,6.44378]
[1778191555636,34.52,79605.68,0.1,-0.04787,4e-05,6.4465]
[1778191556352,34.52,79605.68,0.1,-0.04787,4e-05,6.4465]
[1778191557678,34.51,79607.59,0.1,-0.04778,4e-05,6.43723]
[1778191557717,34.51,79609.38,0.1,-0.0477,4e-05,6.42851]
[1778191558540,34.51,79609.38,0.1,-0.0477,4e-05,6.42851]
[1778191558657,34.51,79609.38,0.1,-0.0477,4e-05,6.42829]
[1778191558869,34.51,79609.38,0.1,-0.0477,4e-05,6.42829]
[1778191559257,34.51,79609.38,0.1,-0.0477,4e-05,6.42829]
[1778191559664,34.51,79606.22,0.1,-0.04783,4e-05,6.44237]
[1778191560848,34.51,79612.41,0.1,-0.04755,4e-05,6.41234]
[1778191561681,34.51,79613.89,0.1,-0.04748,4e-05,6.40518]
[1778191562207,34.51,79613.89,0.1,-0.04748,4e-05,6.40518]
[1778191562566,34.51,79613.89,0.1,-0.04748,4e-05,6.40518]
[1778191562685,34.51,79608.03,0.1,-0.04774,4e-05,6.43263]
[1778191563223,34.51,79608.03,0.1,-0.04774,4e-05,6.43263]
[1778191563692,34.51,79607.31,0.1,-0.04777,4e-05,6.43581]
[1778191566327,34.51,79608.6,0.1,-0.04771,4e-05,6.42929]
[1778191566718,34.51,79618.42,0.1,-0.04727,4e-05,6.38286]
[1778191571749,34.51,79629.81,0.1,-0.04677,4e-05,6.32903]
[1778191572349,34.51,79629.81,0.1,-0.04677,4e-05,6.32903]
[1778191572758,34.51,79634.02,0.1,-0.04658,4e-05,6.30936]
[1778191574997,34.51,79633.95,0.1,-0.04658,4e-05,6.30969]
[1778191575514,34.51,79636.39,0.1,-0.04648,4e-05,6.29835]
[1778191575788,34.51,79636.39,0.1,-0.04648,4e-05,6.29835]
[1778191576701,34.51,79636.39,0.1,-0.04648,4e-05,6.29835]
[1778191577110,34.51,79635.21,0.1,-0.04653,4e-05,6.30386]
[1778191578490,34.51,79635.22,0.1,-0.04653,4e-05,6.30382]
[1778191578557,34.51,79623.2,0.1,-0.04706,4e-05,6.36001]
[1778191579982,34.51,79623.2,0.1,-0.04706,4e-05,6.36001]
[1778191580034,34.51,79620.31,0.1,-0.04718,4e-05,6.37348]
[1778191582601,34.51,79620.31,0.1,-0.04718,4e-05,6.37339]
[1778191582648,34.51,79621.93,0.1,-0.04711,4e-05,6.36561]
[1778191584366,34.51,79621.93,0.1,-0.04711,4e-05,6.36561]
[1778191584372,34.51,79621.3,0.1,-0.04713,4e-05,6.36842]
[1778191585055,34.51,79621.3,0.1,-0.04713,4e-05,6.36842]
[1778191585075,34.51,79621.53,0.1,-0.04712,4e-05,6.36735]
[1778191586513,34.51,79621.53,0.1,-0.04712,4e-05,6.36735]
[1778191590477,34.51,79622.37,0.1,-0.04709,4e-05,6.36315]
[1778191592318,34.51,79622.4,0.1,-0.04708,4e-05,6.3629]
[1778191592418,34.51,79624.0,0.1,-0.04699,4e-05,6.3519]
[1778191593461,34.51,79624.0,0.1,-0.04699,4e-05,6.3519]
[1778191598877,34.51,79622.3,0.1,-0.04706,4e-05,6.35967]
[1778191598949,34.51,79629.98,0.1,-0.04672,4e-05,6.32372]
[1778191600014,34.51,79629.98,0.1,-0.04672,4e-05,6.32372]
[1778191600026,34.51,79635.11,0.1,-0.0465,4e-05,6.2998]
[1778191605076,34.51,79636.88,0.1,-0.04643,4e-05,6.29183]
[1778191606832,34.51,79637.07,0.1,-0.04642,4e-05,6.29111]
[1778191607318,34.51,79631.3,0.1,-0.04667,4e-05,6.31808]
[1778191611032,34.51,79627.63,0.1,-0.04683,4e-05,6.33532]
[1778191611133,34.51,79625.95,0.1,-0.04691,4e-05,6.34318]
[1778191617071,34.51,79631.45,0.1,-0.04667,4e-05,6.31753]
[1778191621926,34.51,79641.14,0.1,-0.04625,4e-05,6.27266]
[1778191622780,34.51,79641.14,0.1,-0.04625,4e-05,6.27266]
[1778191622105,34.51,79639.4,0.1,-0.04632,4e-05,6.28085]
[1778191623112,34.51,79637.42,0.1,-0.04641,4e-05,6.29015]
[1778191624453,34.51,79637.42,0.1,-0.04641,4e-05,6.29015]
[1778191624497,34.51,79640.76,0.1,-0.04627,4e-05,6.27478]
[1778191626604,34.51,79640.76,0.1,-0.04627,4e-05,6.27478]
[1778191626619,34.51,79640.85,0.1,-0.04626,4e-05,6.27457]
[1778191627422,34.51,79640.85,0.1,-0.04626,4e-05,6.27457]
[1778191627424,34.51,79637.98,0.1,-0.04639,4e-05,6.28801]
[1778191628301,34.51,79637.98,0.1,-0.04639,4e-05,6.28801]
[1778191628400,34.51,79637.44,0.1,-0.04641,4e-05,6.29052]
[1778191632248,34.51,79637.82,0.1,-0.0464,4e-05,6.28897]
[1778191632347,34.51,79637.61,0.1,-0.04641,4e-05,6.29002]
[1778191634895,34.51,79637.69,0.1,-0.04641,4e-05,6.28979]
[1778191635728,34.51,79637.69,0.1,-0.04641,4e-05,6.28979]
[1778191635747,34.51,79636.79,0.1,-0.04645,4e-05,6.29405]
[1778191636417,34.51,79636.79,0.1,-0.04645,4e-05,6.29405]
[1778191636459,34.51,79639.6,0.1,-0.04633,4e-05,6.2811]
[1778191638051,34.51,79639.6,0.1,-0.04633,4e-05,6.2811]
[1778191643264,34.51,79643.25,0.1,-0.04617,4e-05,6.26471]
[1778191648299,34.51,79645.17,0.1,-0.04609,4e-05,6.25637]
[1778191653334,34.51,79644.84,0.1,-0.04609,4e-05,6.25506]
[1778191657662,34.51,79645.74,0.1,-0.04605,4e-05,6.25121]
[1778191657695,34.51,79634.53,0.1,-0.04654,4e-05,6.3034]
[1778191662467,34.51,79621.86,0.1,-0.0471,4e-05,6.36258]
[1778191662494,34.51,79609.9,0.1,-0.04763,4e-05,6.41873]
[1778191663287,34.51,79609.9,0.1,-0.04763,4e-05,6.41873]
[1778191663408,34.51,79609.86,0.1,-0.04763,4e-05,6.41882]
[1778191664808,34.51,79609.86,0.1,-0.04763,4e-05,6.41882]
[1778191665421,34.51,79607.48,0.1,-0.04773,4e-05,6.42968]
[1778191667923,34.51,79607.09,0.1,-0.04774,4e-05,6.43115]
[1778191668830,34.51,79607.09,0.1,-0.04774,4e-05,6.43115]
[1778191668443,34.51,79601.11,0.1,-0.04801,4e-05,6.45924]
[1778191669451,34.51,79599.75,0.1,-0.04807,4e-05,6.46544]
[1778191671490,34.51,79600.06,0.1,-0.04805,4e-05,6.46372]
[1778191671586,34.51,79604.24,0.1,-0.04786,4e-05,6.4437]
[1778191675492,34.51,79620.43,0.1,-0.04714,4e-05,6.36667]
[1778191680436,34.51,79620.29,0.1,-0.04714,4e-05,6.36697]
[1778191680532,34.51,79627.87,0.1,-0.04681,4e-05,6.3314]
[1778191681301,34.51,79627.87,0.1,-0.04681,4e-05,6.3314]
[1778191681534,34.51,79627.87,0.1,-0.0468,4e-05,6.33134]
[1778191684348,34.51,79628.95,0.1,-0.04676,4e-05,6.32627]
[1778191684560,34.51,79626.86,0.1,-0.04685,4e-05,6.33604]
[1778191689590,34.51,79626.39,0.1,-0.04687,4e-05,6.33816]
[1778191694625,34.51,79623.62,0.1,-0.04699,4e-05,6.35106]
[1778191699660,34.51,79622.01,0.1,-0.04706,4e-05,6.35857]
[1778191701443,34.51,79624.37,0.1,-0.04696,4e-05,6.34751]
[1778191701678,34.51,79626.2,0.1,-0.04688,4e-05,6.33896]
[1778191706710,34.51,79628.68,0.1,-0.04677,4e-05,6.32754]
[1778191708701,34.51,79629.31,0.1,-0.04674,4e-05,6.32463]
[1778191708797,34.51,79638.53,0.1,-0.04634,4e-05,6.28171]
[1778191710982,34.51,79638.21,0.1,-0.04636,4e-05,6.28339]
[1778191711745,34.51,79637.83,0.1,-0.04635,4e-05,6.28184]
[1778191716782,34.5,79622.9,0.1,-0.04699,4e-05,6.34969]
[1778191719801,34.5,79609.61,0.1,-0.04757,4e-05,6.41201]
[1778191722433,34.5,79609.26,0.1,-0.04759,4e-05,6.41345]
[1778191722823,34.5,79609.62,0.1,-0.04757,4e-05,6.41154]
[1778191724064,34.5,79609.98,0.1,-0.04755,4e-05,6.40984]
[1778191729244,34.5,79620.8,0.1,-0.04707,4e-05,6.35868]
[1778191730150,34.5,79620.49,0.1,-0.04708,4e-05,6.36013]
[1778191730879,34.5,79620.36,0.1,-0.04709,4e-05,6.36068]
[1778191731461,34.5,79620.36,0.1,-0.04709,4e-05,6.36068]
[1778191731886,34.5,79624.11,0.1,-0.04692,4e-05,6.34311]
[1778191733313,34.5,79621.98,0.1,-0.04702,4e-05,6.35306]
[1778191733900,34.5,79622.55,0.1,-0.04699,4e-05,6.35038]
[1778191738935,34.5,79610.99,0.1,-0.04748,4e-05,6.40223]
[1778191741972,34.5,79604.95,0.1,-0.04775,4e-05,6.43033]
[1778191742440,34.5,79604.95,0.1,-0.04775,4e-05,6.43033]
[1778191742656,34.5,79604.95,0.1,-0.04775,4e-05,6.43033]
[1778191742720,34.5,79605.58,0.1,-0.04772,4e-05,6.42736]
[1778191743012,34.5,79628.62,0.1,-0.0467,4e-05,6.31917]
[1778191749008,34.49,79635.25,0.1,-0.0464,4e-05,6.28668]
[1778191752868,34.49,79634.4,0.1,-0.04642,4e-05,6.28969]
[1778191752918,34.49,79628.9,0.1,-0.04666,4e-05,6.31499]
[1778191754547,34.49,79628.9,0.1,-0.04666,4e-05,6.31499]
[1778191754611,34.49,79615.69,0.1,-0.04724,4e-05,6.37637]
[1778191755225,34.49,79615.69,0.1,-0.04724,4e-05,6.37637]
[1778191757536,34.49,79615.67,0.1,-0.04724,4e-05,6.37647]
[1778191757578,34.49,79614.27,0.1,-0.0473,4e-05,6.38308]
[1778191758593,34.49,79614.27,0.1,-0.0473,4e-05,6.38308]
[1778191758652,34.49,79614.92,0.1,-0.04727,4e-05,6.37946]
[1778191764116,34.49,79614.34,0.1,-0.04729,4e-05,6.38229]
[1778191766403,34.49,79614.34,0.1,-0.04729,4e-05,6.38229]
[1778191766501,34.49,79613.87,0.1,-0.04731,4e-05,6.38456]
[1778191772174,34.49,79614.22,0.1,-0.04728,4e-05,6.3796]
[1778191777215,34.49,79617.72,0.1,-0.04712,4e-05,6.36334]
[1778191782798,34.49,79621.69,0.1,-0.04695,4e-05,6.34499]
[1778191782842,34.49,79626.46,0.1,-0.04674,4e-05,6.32282]
[1778191783479,34.49,79626.46,0.1,-0.04674,4e-05,6.32282]
[1778191784788,34.49,79659.05,0.1,-0.04534,4e-05,6.17193]
[1778191790300,34.49,79662.15,0.1,-0.04519,4e-05,6.15636]
[1778191791662,34.49,79662.15,0.1,-0.04519,4e-05,6.15636]
[1778191791868,34.49,79662.15,0.1,-0.04519,4e-05,6.15636]
[1778191791934,34.49,79662.15,0.1,-0.04519,4e-05,6.15636]
[1778191800371,34.49,79663.86,0.1,-0.04511,4e-05,6.14776]
[1778191805405,34.49,79673.63,0.1,-0.04471,4e-05,6.10453]
[1778191810631,34.49,79684.28,0.1,-0.04428,4e-05,6.05738]
[1778191816487,34.49,79685.81,0.1,-0.0442,4e-05,6.04947]
[1778191822166,34.49,79688.85,0.1,-0.04407,4e-05,6.03512]
[1778191822598,34.49,79689.88,0.1,-0.04403,4e-05,6.03045]
[1778191822674,34.49,79662.07,0.1,-0.0452,4e-05,6.15772]
[1778191824837,34.49,79662.07,0.1,-0.04521,4e-05,6.15833]
[1778191824883,34.49,79657.87,0.1,-0.04539,4e-05,6.17723]
[1778191830582,34.49,79662.1,0.1,-0.0452,4e-05,6.15706]
[1778191835616,34.49,79668.35,0.1,-0.04492,4e-05,6.12592]
[1778191839682,34.49,79667.78,0.1,-0.04495,4e-05,6.12916]
[1778191839777,34.49,79666.2,0.1,-0.04501,4e-05,6.13601]
[1778191841524,34.49,79666.7,0.1,-0.04499,4e-05,6.13391]
[1778191841662,34.49,79662.36,0.1,-0.04518,4e-05,6.15399]
[1778191843544,34.49,79669.69,0.1,-0.04487,4e-05,6.12055]
[1778191843674,34.49,79674.14,0.1,-0.04468,4e-05,6.10041]
[1778191846476,34.49,79675.56,0.1,-0.04463,4e-05,6.0944]
[1778191846541,34.49,79675.56,0.1,-0.04463,4e-05,6.0944]
[1778191848324,34.5,79675.99,0.1,-0.04461,4e-05,6.09291]
[1778191848709,34.5,79675.97,0.1,-0.04462,4e-05,6.09324]
[1778191852385,34.5,79679.08,0.1,-0.04449,4e-05,6.07977]
[1778191852878,34.5,79679.08,0.1,-0.04449,4e-05,6.07977]
[1778191854473,34.5,79683.3,0.1,-0.04432,4e-05,6.06107]
[1778191858778,34.5,79703.91,0.1,-0.04347,4e-05,5.96847]
[1778191859497,34.5,79703.91,0.1,-0.04347,4e-05,5.96847]
[1778191864820,34.5,79708.88,0.1,-0.04326,4e-05,5.94582]
[1778191869855,34.5,79706.77,0.1,-0.04334,4e-05,5.95463]
[1778191874893,34.5,79706.6,0.1,-0.04334,4e-05,5.95472]
[1778191879931,34.49,79709.1,0.1,-0.04323,4e-05,5.94283]
[1778191884960,34.49,79713.88,0.1,-0.04303,4e-05,5.92087]
[1778191889998,34.49,79723.86,0.1,-0.04262,4e-05,5.87618]
[1778191896038,34.49,79726.2,0.1,-0.04251,4e-05,5.86293]
[1778191899613,34.5,79732.51,0.1,-0.04226,4e-05,5.83527]
[1778191900066,34.5,79733.76,0.1,-0.04221,4e-05,5.82988]
[1778191905102,34.5,79736.64,0.1,-0.0421,4e-05,5.81786]
[1778191908241,34.5,79735.92,0.1,-0.04213,4e-05,5.82149]
[1778191914166,34.5,79747.23,0.1,-0.04169,4e-05,5.77278]
[1778191919201,34.5,79750.1,0.1,-0.04157,4e-05,5.75967]
[1778191922866,34.5,79750.86,0.1,-0.04153,4e-05,5.75519]
[1778191922965,34.5,79755.87,0.1,-0.04133,4e-05,5.73265]
[1778191925907,34.49,79756.53,0.1,-0.04129,4e-05,5.72869]
[1778191925910,34.49,79756.26,0.1,-0.0413,4e-05,5.72935]
[1778191928170,34.49,79758.09,0.1,-0.04122,4e-05,5.72027]
[1778191929156,34.49,79757.44,0.1,-0.04123,4e-05,5.72206]
[1778191934854,34.48,79756.87,0.1,-0.04124,4e-05,5.72243]
[1778191934866,34.48,79756.87,0.1,-0.04124,4e-05,5.72243]
[1778191934879,34.48,79764.47,0.1,-0.04093,4e-05,5.68874]
[1778191939969,34.48,79764.7,0.1,-0.04091,4e-05,5.68581]
[1778191940061,34.48,79773.67,0.1,-0.04055,4e-05,5.64589]
[1778191942299,34.48,79774.45,0.1,-0.04051,4e-05,5.64209]
[1778191942373,34.48,79777.99,0.1,-0.04037,4e-05,5.62637]
[1778191943647,34.48,79777.99,0.1,-0.04037,4e-05,5.62637]
[1778191943738,34.47,79791.3,0.1,-0.03985,4e-05,5.56863]
[1778191944434,34.47,79791.3,0.1,-0.03985,4e-05,5.56863]
[1778191944441,34.47,79793.66,0.1,-0.03976,4e-05,5.55822]
[1778191949666,34.47,79791.31,0.1,-0.03984,4e-05,5.5673]
[1778191955460,34.47,79801.07,0.1,-0.03943,4e-05,5.52086]
[1778191960495,34.47,79802.77,0.1,-0.03936,4e-05,5.51297]
[1778191965531,34.47,79806.28,0.1,-0.03923,4e-05,5.49755]
[1778191970569,34.47,79813.97,0.1,-0.03893,4e-05,5.4647]
[1778191975603,34.47,79811.75,0.1,-0.03902,4e-05,5.47388]
[1778191980638,34.47,79822.06,0.1,-0.03863,4e-05,5.43024]
[1778191984666,34.47,79837.09,0.1,-0.03807,4e-05,5.36729]
[1778191986327,34.47,79841.93,0.1,-0.03789,4e-05,5.34717]
[1778191987071,34.47,79841.93,0.1,-0.03789,4e-05,5.34717]
[1778191995744,34.47,79839.8,0.1,-0.03798,4e-05,5.35694]
[1778192000778,34.47,79837.81,0.1,-0.03805,4e-05,5.36512]
[1778192005865,34.47,79837.59,0.1,-0.03806,4e-05,5.36588]
[1778192007689,34.47,79832.44,0.1,-0.03825,4e-05,5.38749]
[1778192007847,34.47,79823.56,0.1,-0.03858,4e-05,5.4249]
[1778192008516,34.47,79823.56,0.1,-0.03858,4e-05,5.4249]
[1778192008855,34.47,79821.9,0.1,-0.03864,4e-05,5.43202]
[1778192014897,34.47,79815.99,0.1,-0.03884,4e-05,5.4536]
[1778192019933,34.47,79813.09,0.1,-0.03895,4e-05,5.46573]
[1778192024968,34.47,79811.75,0.1,-0.039,4e-05,5.4713]
[1778192031011,34.47,79810.54,0.1,-0.03905,4e-05,5.47635]
[1778192037054,34.47,79809.58,0.1,-0.03908,4e-05,5.48042]
[1778192043097,34.47,79808.08,0.1,-0.03914,4e-05,5.48681]
[1778192048132,34.47,79815.9,0.1,-0.03884,4e-05,5.45375]
[1778192054175,34.47,79811.05,0.1,-0.03903,4e-05,5.47452]
[1778192059209,34.47,79809.24,0.1,-0.0391,4e-05,5.48223]
[1778192064245,34.47,79803.27,0.1,-0.03932,4e-05,5.50751]
[1778192069279,34.47,79812.91,0.1,-0.03895,4e-05,5.46616]
[1778192072302,34.47,79824.65,0.1,-0.03849,4e-05,5.41327]
[1778192074836,34.47,79821.89,0.1,-0.0386,4e-05,5.4251]
[1778192075321,34.47,79819.36,0.1,-0.03869,4e-05,5.43585]
[1778192075595,34.47,79819.36,0.1,-0.03869,4e-05,5.43585]
[1778192075652,34.47,79818.56,0.1,-0.03872,4e-05,5.43926]
[1778192077154,34.47,79818.56,0.1,-0.03872,4e-05,5.43926]
[1778192077255,34.47,79817.03,0.1,-0.03878,4e-05,5.44577]
[1778192082372,34.47,79808.78,0.1,-0.03909,4e-05,5.48076]
[1778192088296,34.47,79807.17,0.1,-0.03915,4e-05,5.48744]
[1778192093448,34.47,79805.82,0.1,-0.0392,4e-05,5.49294]
[1778192098483,34.47,79804.8,0.1,-0.03924,4e-05,5.49711]
[1778192103518,34.47,79803.62,0.1,-0.03928,4e-05,5.50201]
[1778192108555,34.47,79816.36,0.1,-0.0388,4e-05,5.44777]
[1778192113589,34.47,79822.39,0.1,-0.03858,4e-05,5.42265]
[1778192118640,34.47,79810.82,0.1,-0.03902,4e-05,5.47209]
[1778192123674,34.47,79810.13,0.1,-0.03904,4e-05,5.47495]
[1778192128709,34.47,79808.14,0.1,-0.03912,4e-05,5.48336]
[1778192133744,34.47,79807.47,0.1,-0.03912,4e-05,5.48296]
[1778192138779,34.47,79806.77,0.1,-0.03915,4e-05,5.4859]
[1778192143816,34.47,79805.98,0.1,-0.03918,4e-05,5.48924]
[1778192149858,34.47,79805.62,0.1,-0.03919,4e-05,5.49077]
[1778192154893,34.47,79803.25,0.1,-0.03928,4e-05,5.50081]
[1778192159928,34.47,79804.68,0.1,-0.03922,4e-05,5.49465]
[1778192164963,34.47,79806.28,0.1,-0.03916,4e-05,5.48777]
[1778192170878,34.47,79809.17,0.1,-0.03905,4e-05,5.47544]
[1778192176041,34.47,79810.83,0.1,-0.03899,4e-05,5.46838]
[1778192178055,34.47,79826.91,0.1,-0.03839,4e-05,5.40038]
[1778192183424,34.47,79827.17,0.1,-0.03838,4e-05,5.39967]
[1778192183094,34.47,79845.0,0.1,-0.03772,4e-05,5.32504]
[1778192185318,34.47,79852.94,0.1,-0.03743,4e-05,5.29209]
[1778192185366,34.47,79856.71,0.1,-0.0373,4e-05,5.27692]
[1778192187123,34.47,79870.85,0.1,-0.03679,4e-05,5.21881]
[1778192188724,34.47,79882.87,0.1,-0.03635,4e-05,5.16919]
[1778192189148,34.47,79882.87,0.1,-0.03635,4e-05,5.16919]
[1778192189311,34.47,79882.87,0.1,-0.03635,4e-05,5.16919]
[1778192195182,34.47,79880.47,0.1,-0.03642,4e-05,5.1757]
[1778192200230,34.47,79879.69,0.1,-0.03644,4e-05,5.17797]
[1778192202238,34.47,79865.32,0.1,-0.03695,4e-05,5.23657]
[1778192207277,34.46,79858.81,0.1,-0.03717,4e-05,5.26139]
[1778192208462,34.46,79858.81,0.1,-0.03717,4e-05,5.26139]
[1778192209287,34.46,79858.54,0.1,-0.03717,4e-05,5.26178]
[1778192210808,34.46,79856.88,0.1,-0.03723,4e-05,5.2689]
[1778192211300,34.46,79854.15,0.1,-0.03733,4e-05,5.28022]
[1778192216336,34.46,79874.37,0.1,-0.03658,4e-05,5.19467]
[1778192217986,34.46,79874.58,0.1,-0.03657,4e-05,5.19354]
[1778192218350,34.45,79872.93,0.1,-0.03663,4e-05,5.20003]
[1778192218796,34.45,79872.93,0.1,-0.03663,4e-05,5.20003]
[1778192218982,34.45,79872.93,0.1,-0.03663,4e-05,5.20003]
[1778192219358,34.45,79874.28,0.1,-0.03658,4e-05,5.19421]
[1778192219791,34.45,79874.28,0.1,-0.03658,4e-05,5.19421]
[1778192220365,34.45,79879.68,0.1,-0.03638,4e-05,5.17186]
[1778192225399,34.45,79882.23,0.1,-0.03628,4e-05,5.16033]
[1778192226762,34.45,79883.66,0.1,-0.03623,4e-05,5.15428]
[1778192227424,34.45,79883.66,0.1,-0.03623,4e-05,5.15406]
[1778192229907,34.45,79875.13,0.1,-0.03653,4e-05,5.1884]
[1778192230444,34.45,79876.29,0.1,-0.03648,4e-05,5.18338]
[1778192232085,34.45,79876.5,0.1,-0.03647,4e-05,5.18225]
[1778192232458,34.45,79876.84,0.1,-0.03646,4e-05,5.1806]
[1778192232991,34.45,79876.84,0.1,-0.03646,4e-05,5.1806]
[1778192233467,34.45,79877.83,0.1,-0.03642,4e-05,5.1763]
[1778192235344,34.45,79877.84,0.1,-0.03642,4e-05,5.17601]
[1778192235399,34.45,79878.15,0.1,-0.03641,4e-05,5.17449]
[1778192236155,34.45,79878.15,0.1,-0.03641,4e-05,5.17449]
[1778192236486,34.45,79878.21,0.1,-0.0364,4e-05,5.174]
[1778192239561,34.44,79878.08,0.1,-0.0364,4e-05,5.17379]
[1778192240514,34.44,79876.62,0.1,-0.03645,4e-05,5.17952]
[1778192246110,34.44,79873.61,0.1,-0.03655,4e-05,5.1906]
[1778192251451,34.44,79875.61,0.1,-0.03644,4e-05,5.17771]
[1778192255325,34.44,79874.88,0.1,-0.03647,4e-05,5.18043]
[1778192255423,34.44,79876.71,0.1,-0.03639,4e-05,5.17216]
[1778192261521,34.43,79880.59,0.1,-0.03625,4e-05,5.15551]
[1778192266698,34.44,79881.26,0.1,-0.03623,4e-05,5.15353]
[1778192267842,34.44,79881.26,0.1,-0.03623,4e-05,5.15353]
[1778192268282,34.43,79887.22,0.1,-0.03602,4e-05,5.12906]
[1778192272855,34.43,79889.87,0.1,-0.03592,4e-05,5.11761]
[1778192272948,34.43,79890.51,0.1,-0.03589,4e-05,5.11486]
[1778192275184,34.43,79890.51,0.1,-0.03589,4e-05,5.1147]
[1778192275241,34.43,79894.04,0.1,-0.03577,4e-05,5.10024]
[1778192280796,34.43,79903.61,0.1,-0.03543,3e-05,5.06092]
[1778192285831,34.43,79900.86,0.1,-0.03552,4e-05,5.07168]
[1778192290867,34.43,79913.17,0.1,-0.03509,3e-05,5.02204]
[1778192296033,34.43,79903.59,0.1,-0.03542,3e-05,5.06037]
[1778192301944,34.43,79910.04,0.1,-0.0352,3e-05,5.03421]
[1778192307985,34.43,79914.35,0.1,-0.03505,3e-05,5.0171]
[1778192313025,34.43,79892.12,0.1,-0.0358,4e-05,5.1036]
[1778192318061,34.43,79893.9,0.1,-0.03574,4e-05,5.09586]
[1778192323095,34.43,79884.21,0.1,-0.03607,4e-05,5.13444]
[1778192328130,34.42,79883.52,0.1,-0.03609,4e-05,5.13638]
[1778192333165,34.42,79883.56,0.1,-0.03608,4e-05,5.13537]
[1778192338523,34.42,79874.21,0.1,-0.03641,4e-05,5.17282]
[1778192338536,34.42,79874.19,0.1,-0.0364,4e-05,5.17244]
[1778192339156,34.42,79874.19,0.1,-0.0364,4e-05,5.17244]
[1778192339225,34.42,79875.03,0.1,-0.03637,4e-05,5.169]
[1778192339938,34.42,79875.03,0.1,-0.03637,4e-05,5.169]
[1778192340215,34.42,79875.03,0.1,-0.03637,4e-05,5.16877]
[1778192345248,34.42,79876.96,0.1,-0.03629,4e-05,5.1598]
[1778192350285,34.42,79878.05,0.1,-0.03625,4e-05,5.15432]
[1778192352402,34.42,79885.66,0.1,-0.03597,4e-05,5.1231]
[1778192352480,34.41,79887.79,0.1,-0.0359,4e-05,5.11417]
[1778192358340,34.41,79884.79,0.1,-0.036,4e-05,5.12569]
[1778192363352,34.41,79886.89,0.1,-0.03592,4e-05,5.11656]
[1778192363409,34.41,79887.47,0.1,-0.0359,4e-05,5.11407]
[1778192368568,34.41,79886.7,0.1,-0.03592,4e-05,5.1168]
[1778192373705,34.41,79885.06,0.1,-0.03596,4e-05,5.12064]
[1778192374124,34.41,79885.06,0.1,-0.03596,4e-05,5.12064]
[1778192374453,34.41,79886.95,0.1,-0.03589,4e-05,5.11281]
[1778192379510,34.41,79889.09,0.1,-0.03581,4e-05,5.10356]
[1778192384545,34.41,79891.47,0.1,-0.03572,4e-05,5.09324]
[1778192389580,34.41,79896.67,0.1,-0.03554,4e-05,5.07183]
[1778192394311,34.41,79895.92,0.1,-0.03556,4e-05,5.07463]
[1778192394468,34.41,79895.92,0.1,-0.03556,4e-05,5.07463]
[1778192399651,34.41,79894.98,0.1,-0.03559,4e-05,5.07808]
[1778192404685,34.41,79893.56,0.1,-0.03564,4e-05,5.08354]
[1778192409722,34.41,79894.67,0.1,-0.0356,4e-05,5.07878]
[1778192414757,34.41,79902.41,0.1,-0.03532,3e-05,5.04736]
[1778192419792,34.41,79905.75,0.1,-0.03521,3e-05,5.03391]
[1778192422468,34.4,79919.95,0.1,-0.03472,3e-05,4.97704]
[1778192425836,34.41,79938.85,0.1,-0.03408,3e-05,4.90265]
[1778192430872,34.41,79945.39,0.1,-0.03386,3e-05,4.87805]
[1778192432521,34.41,79945.39,0.1,-0.03386,3e-05,4.87805]
[1778192432525,34.41,79947.49,0.1,-0.03378,3e-05,4.86703]
[1778192434381,34.41,79947.9,0.1,-0.03376,3e-05,4.86568]
[1778192434399,34.41,79960.35,0.1,-0.03335,3e-05,4.81731]
[1778192435276,34.41,79960.35,0.1,-0.03335,3e-05,4.81731]
[1778192435372,34.41,79963.05,0.1,-0.03326,3e-05,4.80713]
[1778192436750,34.41,79957.52,0.1,-0.03345,3e-05,4.82904]
[1778192436915,34.41,79957.52,0.1,-0.03345,3e-05,4.82936]
[1778192441959,34.42,79951.07,0.1,-0.03368,3e-05,4.85601]
[1778192444425,34.42,79932.8,0.1,-0.0343,3e-05,4.92848]
[1778192449586,34.42,79930.07,0.1,-0.0344,3e-05,4.9398]
[1778192455445,34.42,79924.53,0.1,-0.0346,3e-05,4.9624]
[1778192461082,34.42,79926.36,0.1,-0.03454,3e-05,4.95598]
[1778192466129,34.42,79936.77,0.1,-0.03419,3e-05,4.91559]
[1778192470185,34.42,79955.96,0.1,-0.03355,3e-05,4.84079]
[1778192471171,34.42,79970.62,0.1,-0.03307,3e-05,4.78404]
[1778192476208,34.43,79973.73,0.1,-0.03298,3e-05,4.77412]
[1778192481240,34.43,79969.28,0.1,-0.03315,3e-05,4.79352]
[1778192484335,34.44,79970.28,0.1,-0.03315,3e-05,4.79412]
[1778192484436,34.45,79971.38,0.1,-0.03312,3e-05,4.79063]
[1778192485796,34.45,79971.38,0.1,-0.03312,3e-05,4.79103]
[1778192486576,34.45,79971.38,0.1,-0.03312,3e-05,4.79103]
[1778192488243,34.45,79973.53,0.1,-0.03306,3e-05,4.7835]
[1778192488337,34.45,79969.98,0.1,-0.03318,3e-05,4.79765]
[1778192488952,34.45,79969.98,0.1,-0.03318,3e-05,4.79765]
[1778192489295,34.45,79969.98,0.1,-0.03318,3e-05,4.79803]
[1778192491096,34.45,79968.81,0.1,-0.03323,3e-05,4.80295]
[1778192491309,34.45,79968.81,0.1,-0.03321,3e-05,4.80032]
[1778192495261,34.45,79968.1,0.1,-0.03324,3e-05,4.80419]
[1778192495341,34.45,79972.67,0.1,-0.03309,3e-05,4.78684]
[1778192500372,34.46,79973.31,0.1,-0.03309,3e-05,4.78631]
[1778192505407,34.46,79975.54,0.1,-0.03303,3e-05,4.77954]
[1778192513447,34.47,79975.31,0.1,-0.03305,3e-05,4.78155]
[1778192513475,34.47,79975.8,0.1,-0.03305,3e-05,4.78147]
[1778192514294,34.47,79975.8,0.1,-0.03305,3e-05,4.78147]
[1778192514470,34.47,79975.8,0.1,-0.03305,3e-05,4.78183]
[1778192519505,34.47,79976.68,0.1,-0.03304,3e-05,4.78022]
[1778192521085,34.47,79982.97,0.1,-0.03283,3e-05,4.75628]
[1778192521523,34.48,79980.53,0.1,-0.03292,3e-05,4.76609]
[1778192521952,34.48,79980.53,0.1,-0.03292,3e-05,4.76609]
[1778192522783,34.48,79980.53,0.1,-0.03292,3e-05,4.76609]
[1778192522526,34.48,79976.75,0.1,-0.03304,3e-05,4.78108]
[1778192523534,34.48,79975.64,0.1,-0.03308,3e-05,4.78573]
[1778192525201,34.48,79978.11,0.1,-0.03301,3e-05,4.77653]
[1778192525547,34.48,79980.83,0.1,-0.03292,3e-05,4.76639]
[1778192530583,34.48,79980.95,0.1,-0.03293,3e-05,4.76785]
[1778192531520,34.48,79980.95,0.1,-0.03293,3e-05,4.76785]
[1778192532952,34.48,79986.08,0.1,-0.03277,3e-05,4.74885]
[1778192533603,34.49,79986.05,0.1,-0.03277,3e-05,4.74938]
[1778192533972,34.49,79986.05,0.1,-0.03277,3e-05,4.74938]
[1778192534773,34.49,79986.05,0.1,-0.03277,3e-05,4.74938]
[1778192543282,34.49,79974.82,0.1,-0.03317,3e-05,4.79626]
[1778192548708,34.5,79968.97,0.1,-0.03338,3e-05,4.82102]
[1778192553748,34.5,79966.53,0.1,-0.03346,3e-05,4.82912]
[1778192556767,34.5,79953.09,0.1,-0.03392,3e-05,4.8825]
[1778192561801,34.51,79953.18,0.1,-0.03392,3e-05,4.88324]
[1778192562886,34.51,79937.87,0.1,-0.03444,3e-05,4.9438]
[1778192568855,34.51,79918.78,0.1,-0.0351,3e-05,5.02044]
[1778192573891,34.51,79913.9,0.1,-0.03527,3e-05,5.03983]
[1778192578926,34.51,79912.66,0.1,-0.03531,3e-05,5.04465]
[1778192583961,34.51,79909.14,0.1,-0.03544,3e-05,5.05869]
[1778192588996,34.51,79921.71,0.1,-0.035,3e-05,5.00831]
[1778192594034,34.51,79926.19,0.1,-0.03485,3e-05,4.99084]
[1778192599069,34.51,79926.73,0.1,-0.03483,3e-05,4.98916]
[1778192604104,34.51,79930.72,0.1,-0.0347,3e-05,4.97373]
[1778192609139,34.51,79919.17,0.1,-0.0351,3e-05,5.02029]
[1778192615182,34.51,79920.08,0.1,-0.03505,3e-05,5.01385]
[1778192620215,34.51,79916.35,0.1,-0.03519,3e-05,5.02906]
[1778192625253,34.51,79923.58,0.1,-0.03494,3e-05,5.00053]
[1778192631294,34.51,79924.36,0.1,-0.03492,3e-05,4.99807]
[1778192636329,34.51,79923.85,0.1,-0.03494,3e-05,5.0007]
[1778192641365,34.52,79923.36,0.1,-0.03496,3e-05,5.00327]
[1778192646400,34.52,79928.2,0.1,-0.0348,3e-05,4.98489]
[1778192651437,34.52,79929.34,0.1,-0.03477,3e-05,4.98108]
[1778192656470,34.52,79920.81,0.1,-0.03507,3e-05,5.01569]
[1778192661506,34.52,79913.41,0.1,-0.03533,3e-05,5.04566]
[1778192666540,34.52,79916.0,0.1,-0.03524,3e-05,5.03556]
[1778192671575,34.52,79917.04,0.1,-0.03519,3e-05,5.02861]
[1778192675603,34.52,79932.02,0.1,-0.03467,3e-05,4.96925]
[1778192680638,34.53,79940.68,0.1,-0.03439,3e-05,4.93582]
[1778192685673,34.53,79940.67,0.1,-0.03439,3e-05,4.93683]
[1778192690708,34.53,79944.14,0.1,-0.03428,3e-05,4.92406]
[1778192695746,34.53,79944.05,0.1,-0.0343,3e-05,4.92537]
[1778192701785,34.53,79942.9,0.1,-0.03434,3e-05,4.93095]
[1778192706821,34.54,79942.03,0.1,-0.03438,3e-05,4.93517]
[1778192712863,34.54,79941.8,0.1,-0.03439,3e-05,4.93695]
[1778192717898,34.54,79941.87,0.1,-0.0344,3e-05,4.93737]
[1778192723940,34.54,79941.68,0.1,-0.03441,3e-05,4.93889]
[1778192725998,34.54,79941.35,0.1,-0.03442,3e-05,4.94032]
[1778192726961,34.54,79940.75,0.1,-0.03445,3e-05,4.94294]
[1778192727612,34.54,79940.75,0.1,-0.03445,3e-05,4.94294]
[1778192727968,34.54,79940.63,0.1,-0.03445,3e-05,4.94353]
[1778192735017,34.54,79940.32,0.1,-0.03445,3e-05,4.94249]
[1778192740054,34.54,79940.45,0.1,-0.03445,3e-05,4.94253]
[1778192746094,34.55,79941.65,0.1,-0.03441,3e-05,4.93847]
[1778192752142,34.55,79941.75,0.1,-0.03442,3e-05,4.93875]
[1778192757175,34.55,79941.45,0.1,-0.03443,3e-05,4.94047]
[1778192765079,34.55,79940.91,0.1,-0.03446,3e-05,4.94342]
[1778192772280,34.55,79940.76,0.1,-0.03447,3e-05,4.94469]
[1778192777315,34.55,79914.12,0.1,-0.03539,3e-05,5.0512]
[1778192782351,34.55,79906.55,0.1,-0.03565,4e-05,5.08114]
[1778192788094,34.55,79904.63,0.1,-0.03571,4e-05,5.08842]
[1778192791413,34.55,79916.65,0.1,-0.03527,3e-05,5.03661]
[1778192796448,34.55,79915.84,0.1,-0.0353,3e-05,5.03982]
[1778192804505,34.55,79912.48,0.1,-0.03541,3e-05,5.05343]
[1778192811554,34.55,79910.8,0.1,-0.03547,3e-05,5.06042]
[1778192816595,34.55,79918.72,0.1,-0.0352,3e-05,5.02893]
[1778192821631,34.55,79921.08,0.1,-0.03513,3e-05,5.02018]
[1778192826666,34.55,79922.08,0.1,-0.0351,3e-05,5.01676]
[1778192833714,34.56,79925.5,0.1,-0.03498,3e-05,5.00386]
[1778192838749,34.56,79911.38,0.1,-0.03548,3e-05,5.06082]
[1778192844017,34.56,79912.01,0.1,-0.03546,3e-05,5.05831]
[1778192849826,34.56,79921.52,0.1,-0.03513,3e-05,5.02037]
[1778192856044,34.56,79923.64,0.1,-0.03504,3e-05,5.00914]
[1778192861911,34.56,79924.94,0.1,-0.035,3e-05,5.00458]
[1778192866948,34.56,79925.35,0.1,-0.03499,3e-05,5.00337]
[1778192871984,34.56,79925.18,0.1,-0.035,3e-05,5.00445]
[1778192877188,34.56,79921.54,0.1,-0.03512,3e-05,5.01928]
[1778192886118,34.56,79920.44,0.1,-0.03517,3e-05,5.02404]
[1778192892124,34.56,79909.69,0.1,-0.03554,3e-05,5.0672]
[1778192897159,34.56,79916.58,0.1,-0.0353,3e-05,5.0394]
[1778192902194,34.56,79916.31,0.1,-0.03531,3e-05,5.04058]
[1778192907229,34.56,79914.58,0.1,-0.03537,3e-05,5.04763]
[1778192912263,34.56,79914.74,0.1,-0.03535,3e-05,5.04405]
[1778192918308,34.56,79914.25,0.1,-0.03536,3e-05,5.04616]
[1778192923343,34.56,79918.08,0.1,-0.03523,3e-05,5.03097]
[1778192929384,34.56,79918.52,0.1,-0.03522,3e-05,5.02946]
[1778192934420,34.56,79918.8,0.1,-0.03521,3e-05,5.02854]
[1778192939459,34.56,79922.9,0.1,-0.03507,3e-05,5.01245]
[1778192944493,34.56,79911.55,0.1,-0.03547,3e-05,5.058]
[1778192949529,34.56,79915.13,0.1,-0.03534,3e-05,5.04359]
[1778192954563,34.56,79916.11,0.1,-0.03531,3e-05,5.03969]
[1778192959599,34.56,79914.78,0.1,-0.03535,3e-05,5.04505]
[1778192966491,34.56,79915.96,0.1,-0.03531,3e-05,5.04031]
[1778192971683,34.56,79916.65,0.1,-0.03527,3e-05,5.03448]
[1778192976718,34.56,79915.65,0.1,-0.0353,3e-05,5.0385]
[1778192981754,34.56,79909.43,0.1,-0.03552,3e-05,5.06331]
[1778192986790,34.56,79904.09,0.1,-0.0357,4e-05,5.08447]
[1778192991823,34.56,79902.69,0.1,-0.03575,4e-05,5.08959]
[1778192997203,34.56,79903.2,0.1,-0.03573,4e-05,5.08704]
[1778193002837,34.56,79903.7,0.1,-0.0357,4e-05,5.08427]
[1778193006416,34.56,79882.0,0.1,-0.03646,4e-05,5.17135]
[1778193010172,34.56,79897.76,0.1,-0.0359,4e-05,5.10677]
[1778193016062,34.55,79900.17,0.1,-0.0358,4e-05,5.09584]
[1778193023045,34.55,79897.35,0.1,-0.03589,4e-05,5.10597]
[1778193028080,34.55,79897.36,0.1,-0.03588,4e-05,5.10507]
[1778193030239,34.55,79898.11,0.1,-0.03586,4e-05,5.10187]
[1778193030340,34.55,79911.54,0.1,-0.03538,3e-05,5.0476]
[1778193030870,34.55,79911.54,0.1,-0.03538,3e-05,5.0476]
[1778193031101,34.55,79911.54,0.1,-0.03536,3e-05,5.0444]
[1778193034122,34.55,79927.95,0.1,-0.03479,3e-05,4.97872]
[1778193039158,34.55,79935.99,0.1,-0.03452,3e-05,4.94718]
[1778193044192,34.55,79935.59,0.1,-0.03454,3e-05,4.94925]
[1778193049226,34.55,79931.43,0.1,-0.03468,3e-05,4.96607]
[1778193054264,34.55,79931.58,0.1,-0.03468,3e-05,4.96577]
[1778193059297,34.55,79926.65,0.1,-0.03485,3e-05,4.98546]
[1778193064334,34.55,79915.36,0.1,-0.03524,3e-05,5.03068]
[1778193069369,34.55,79913.14,0.1,-0.03532,3e-05,5.03945]
[1778193076416,34.55,79913.1,0.1,-0.03532,3e-05,5.03951]
[1778193081456,34.55,79919.51,0.1,-0.0351,3e-05,5.01389]
[1778193086492,34.55,79920.61,0.1,-0.03506,3e-05,5.00968]
[1778193091527,34.55,79932.61,0.1,-0.03463,3e-05,4.95916]
[1778193097460,34.55,79928.59,0.1,-0.03477,3e-05,4.97579]
[1778193102608,34.56,79927.74,0.1,-0.03481,3e-05,4.97972]
[1778193107642,34.56,79927.46,0.1,-0.03482,3e-05,4.98141]
[1778193112677,34.56,79927.57,0.1,-0.03482,3e-05,4.98155]
[1778193117713,34.56,79930.32,0.1,-0.03473,3e-05,4.97121]
[1778193122753,34.56,79937.41,0.1,-0.0345,3e-05,4.94392]
[1778193129798,34.56,79935.56,0.1,-0.03457,3e-05,4.95242]
[1778193134834,34.56,79935.21,0.1,-0.03459,3e-05,4.95458]
[1778193143896,34.57,79937.3,0.1,-0.03453,3e-05,4.94764]
[1778193148930,34.57,79939.32,0.1,-0.03447,3e-05,4.9404]
[1778193155261,34.57,79941.33,0.1,-0.0344,3e-05,4.93277]
[1778193161016,34.57,79940.91,0.1,-0.03441,3e-05,4.93307]
[1778193167059,34.58,79940.73,0.1,-0.03442,3e-05,4.93465]
[1778193172097,34.58,79928.77,0.1,-0.03484,3e-05,4.98272]
[1778193177129,34.58,79931.49,0.1,-0.03475,3e-05,4.97215]
[1778193183171,34.58,79934.43,0.1,-0.03465,3e-05,4.9608]
[1778193188207,34.58,79937.71,0.1,-0.03454,3e-05,4.9481]
[1778193194248,34.58,79937.77,0.1,-0.03454,3e-05,4.94829]
[1778193199283,34.58,79945.8,0.1,-0.03427,3e-05,4.91695]
[1778193207339,34.58,79945.6,0.1,-0.03429,3e-05,4.9188]
[1778193216402,34.59,79945.29,0.1,-0.03429,3e-05,4.91825]
[1778193221437,34.59,79944.29,0.1,-0.03433,3e-05,4.92288]
[1778193226472,34.59,79937.34,0.1,-0.03457,3e-05,4.95078]
[1778193233521,34.59,79945.28,0.1,-0.0343,3e-05,4.92004]
[1778193238557,34.59,79946.98,0.1,-0.03425,3e-05,4.91379]
[1778193243591,34.59,79940.05,0.1,-0.03449,3e-05,4.94153]
[1778193249320,34.59,79940.74,0.1,-0.03447,3e-05,4.93904]
[1778193249773,34.59,79940.74,0.1,-0.03447,3e-05,4.93904]
[1778193250639,34.59,79940.62,0.1,-0.03447,3e-05,4.93957]
[1778193250668,34.59,79902.34,0.1,-0.0358,4e-05,5.09243]
[1778193250807,34.59,79902.34,0.1,-0.0358,4e-05,5.09243]
[1778193251673,34.59,79881.69,0.1,-0.03652,4e-05,5.1751]
[1778193252467,34.59,79881.69,0.1,-0.03652,4e-05,5.1751]
[1778193252665,34.59,79843.27,0.1,-0.03791,4e-05,5.33264]
[1778193253323,34.59,79843.27,0.1,-0.03791,4e-05,5.33264]
[1778193253672,34.59,79832.24,0.1,-0.03832,4e-05,5.37874]
[1778193254347,34.59,79832.24,0.1,-0.03832,4e-05,5.37874]
[1778193254678,34.59,79834.83,0.1,-0.03821,4e-05,5.36722]
[1778193257641,34.58,79842.15,0.1,-0.03794,4e-05,5.33601]
[1778193257706,34.58,79839.8,0.1,-0.03802,4e-05,5.34523]
[1778193258707,34.58,79824.72,0.1,-0.03858,4e-05,5.40785]
[1778193259720,34.58,79804.42,0.1,-0.03934,4e-05,5.49369]
[1778193260293,34.58,79804.42,0.1,-0.03934,4e-05,5.49369]
[1778193260721,34.58,79801.09,0.1,-0.03946,4e-05,5.50704]
[1778193261312,34.58,79801.09,0.1,-0.03946,4e-05,5.50704]
[1778193261727,34.58,79801.58,0.1,-0.03944,4e-05,5.50473]
[1778193266759,34.58,79810.94,0.1,-0.03908,4e-05,5.46404]
[1778193271797,34.58,79812.03,0.1,-0.03901,4e-05,5.45569]
[1778193277134,34.58,79809.51,0.1,-0.0391,4e-05,5.46596]
[1778193282175,34.58,79815.02,0.1,-0.03889,4e-05,5.44218]
[1778193282233,34.58,79807.39,0.1,-0.03918,4e-05,5.47439]
[1778193283005,34.58,79807.39,0.1,-0.03918,4e-05,5.47439]
[1778193283091,34.58,79807.05,0.1,-0.03919,4e-05,5.47583]
[1778193288916,34.57,79796.59,0.1,-0.03958,4e-05,5.51972]
[1778193291906,34.57,79796.22,0.1,-0.03959,4e-05,5.52102]
[1778193292711,34.57,79796.22,0.1,-0.03959,4e-05,5.52102]
[1778193297418,34.57,79793.5,0.1,-0.03969,4e-05,5.53186]
[1778193297786,34.57,79776.35,0.1,-0.04035,4e-05,5.60522]
[1778193298982,34.57,79764.25,0.1,-0.04082,4e-05,5.65759]
[1778193299759,34.57,79764.25,0.1,-0.04082,4e-05,5.65759]
[1778193299196,34.57,79745.59,0.1,-0.04155,4e-05,5.73835]
[1778193300608,34.57,79745.59,0.1,-0.04155,4e-05,5.73835]
[1778193301809,34.57,79744.32,0.1,-0.04161,4e-05,5.74453]
[1778193302022,34.57,79749.03,0.1,-0.04142,4e-05,5.72389]
[1778193306918,34.57,79754.41,0.1,-0.04123,4e-05,5.7021]
[1778193307043,34.58,79756.19,0.1,-0.04116,4e-05,5.6947]
[1778193312377,34.58,79757.37,0.1,-0.04112,4e-05,5.69101]
[1778193318124,34.58,79765.24,0.1,-0.04083,4e-05,5.6589]
[1778193321145,34.59,79782.73,0.1,-0.04017,4e-05,5.58586]
[1778193322214,34.59,79782.73,0.1,-0.04017,4e-05,5.58586]
[1778193322245,34.59,79789.78,0.1,-0.0399,4e-05,5.55536]
[1778193322944,34.59,79789.78,0.1,-0.0399,4e-05,5.55536]
[1778193323159,34.59,79789.78,0.1,-0.0399,4e-05,5.55515]
[1778193328194,34.59,79788.19,0.1,-0.03995,4e-05,5.56116]
[1778193329341,34.59,79788.19,0.1,-0.03995,4e-05,5.56116]
[1778193329435,34.58,79781.04,0.1,-0.04023,4e-05,5.59146]
[1778193333290,34.58,79781.01,0.1,-0.0402,4e-05,5.58785]
[1778193333381,34.58,79781.9,0.1,-0.04016,4e-05,5.58378]
[1778193334001,34.58,79781.9,0.1,-0.04016,4e-05,5.58378]
[1778193334236,34.58,79781.9,0.1,-0.04016,4e-05,5.58354]
[1778193336414,34.58,79782.37,0.1,-0.04014,4e-05,5.58105]
[1778193336485,34.58,79790.07,0.1,-0.03984,4e-05,5.5478]
[1778193339274,34.58,79789.18,0.1,-0.03987,4e-05,5.55125]
[1778193339357,34.58,79797.1,0.1,-0.03957,4e-05,5.51725]
[1778193339931,34.58,79797.1,0.1,-0.03957,4e-05,5.51725]
[1778193340278,34.58,79797.1,0.1,-0.03957,4e-05,5.51725]
[1778193343957,34.58,79797.15,0.1,-0.03956,4e-05,5.51666]
[1778193344763,34.58,79797.15,0.1,-0.03956,4e-05,5.51666]
[1778193350349,34.58,79798.93,0.1,-0.03949,4e-05,5.50826]
[1778193352602,34.58,79798.82,0.1,-0.03949,4e-05,5.5085]
[1778193352702,34.58,79794.37,0.1,-0.03966,4e-05,5.52738]
[1778193357492,34.58,79795.66,0.1,-0.0396,4e-05,5.5213]
[1778193357529,34.58,79798.81,0.1,-0.03948,4e-05,5.50773]
[1778193359620,34.58,79798.81,0.1,-0.03948,4e-05,5.50773]
[1778193361259,34.57,79799.18,0.1,-0.03947,4e-05,5.50592]
[1778193366462,34.57,79800.44,0.1,-0.03941,4e-05,5.49977]
[1778193368646,34.57,79800.79,0.1,-0.0394,4e-05,5.49817]
[1778193373806,34.57,79800.91,0.1,-0.03939,4e-05,5.49733]
[1778193375695,34.57,79800.23,0.1,-0.03941,4e-05,5.49979]
[1778193375732,34.57,79803.38,0.1,-0.03929,4e-05,5.48626]
[1778193381568,34.57,79800.92,0.1,-0.03938,4e-05,5.49608]
[1778193386602,34.57,79802.97,0.1,-0.03929,4e-05,5.48666]
[1778193391637,34.57,79800.53,0.1,-0.03936,4e-05,5.49325]
[1778193393111,34.57,79794.53,0.1,-0.03959,4e-05,5.51868]
[1778193393651,34.57,79792.75,0.1,-0.03965,4e-05,5.52612]
[1778193398686,34.56,79791.78,0.1,-0.03968,4e-05,5.52939]
[1778193404729,34.57,79791.02,0.1,-0.03972,4e-05,5.53318]
[1778193409764,34.56,79796.34,0.1,-0.03951,4e-05,5.50962]
[1778193410670,34.56,79796.34,0.1,-0.03951,4e-05,5.50962]
[1778193410770,34.56,79797.08,0.1,-0.03948,4e-05,5.50632]
[1778193411524,34.56,79797.08,0.1,-0.03948,4e-05,5.50632]
[1778193411777,34.56,79798.63,0.1,-0.03942,4e-05,5.49959]
[1778193412241,34.56,79798.63,0.1,-0.03942,4e-05,5.49959]
[1778193412784,34.56,79799.81,0.1,-0.03937,4e-05,5.49444]
[1778193416156,34.56,79801.02,0.1,-0.03932,4e-05,5.48896]
[1778193416595,34.56,79801.02,0.1,-0.03932,4e-05,5.48896]
[1778193417421,34.56,79801.18,0.1,-0.03932,4e-05,5.48817]
[1778193417821,34.56,79792.16,0.1,-0.03966,4e-05,5.52647]
[1778193418369,34.56,79792.16,0.1,-0.03966,4e-05,5.52647]
[1778193418829,34.56,79787.98,0.1,-0.03982,4e-05,5.54416]
[1778193422796,34.56,79792.16,0.1,-0.03966,4e-05,5.52722]
[1778193422886,34.56,79782.36,0.1,-0.04004,4e-05,5.56922]
[1778193425438,34.57,79784.44,0.1,-0.03997,4e-05,5.56129]
[1778193425878,34.57,79785.98,0.1,-0.03992,4e-05,5.55519]
[1778193430912,34.57,79787.83,0.1,-0.03987,4e-05,5.55043]
[1778193435949,34.58,79788.77,0.1,-0.03986,4e-05,5.54905]
[1778193440983,34.58,79787.73,0.1,-0.03992,4e-05,5.55559]
[1778193442997,34.58,79807.69,0.1,-0.03916,4e-05,5.47067]
[1778193448034,34.58,79814.07,0.1,-0.03891,4e-05,5.44336]
[1778193450686,34.58,79813.11,0.1,-0.03895,4e-05,5.44731]
[1778193450780,34.58,79809.69,0.1,-0.03908,4e-05,5.46172]
[1778193456088,34.58,79810.24,0.1,-0.03903,4e-05,5.45584]
[1778193461124,34.58,79811.0,0.1,-0.039,4e-05,5.45232]
[1778193466159,34.58,79796.13,0.1,-0.03957,4e-05,5.5157]
[1778193467984,34.58,79796.13,0.1,-0.03957,4e-05,5.5157]
[1778193467986,34.58,79794.45,0.1,-0.03963,4e-05,5.52253]
[1778193472807,34.58,79797.63,0.1,-0.0395,4e-05,5.50849]
[1778193472902,34.58,79798.74,0.1,-0.03946,4e-05,5.5035]
[1778193478247,34.59,79797.71,0.1,-0.03953,4e-05,5.51116]
[1778193481703,34.59,79797.56,0.1,-0.03954,4e-05,5.51246]
[1778193481734,34.59,79797.69,0.1,-0.03955,4e-05,5.5139]
[1778193487176,34.6,79798.78,0.1,-0.03953,4e-05,5.51126]
[1778193492346,34.61,79799.12,0.1,-0.03956,4e-05,5.51456]
[1778193494793,34.61,79800.14,0.1,-0.03952,4e-05,5.51091]
[1778193494813,34.61,79809.21,0.1,-0.03918,4e-05,5.47307]
[1778193500977,34.61,79812.37,0.1,-0.03906,4e-05,5.45956]
[1778193500995,34.61,79812.86,0.1,-0.03904,4e-05,5.45744]
[1778193503756,34.61,79819.45,0.1,-0.0388,4e-05,5.42961]
[1778193503830,34.61,79825.3,0.1,-0.03858,4e-05,5.40504]
[1778193505312,34.61,79825.3,0.1,-0.03858,4e-05,5.40504]
[1778193505442,34.61,79826.47,0.1,-0.03853,4e-05,5.40016]
[1778193506849,34.61,79826.47,0.1,-0.03853,4e-05,5.40016]
[1778193506950,34.61,79829.22,0.1,-0.03844,4e-05,5.38938]
[1778193507613,34.61,79829.22,0.1,-0.03844,4e-05,5.38938]
[1778193507678,34.61,79830.36,0.1,-0.0384,4e-05,5.3846]
[1778193513498,34.62,79837.01,0.1,-0.03817,4e-05,5.35797]
[1778193518533,34.63,79847.55,0.1,-0.03781,4e-05,5.31792]
[1778193523569,34.64,79844.17,0.1,-0.03797,4e-05,5.33588]
[1778193529613,34.64,79845.05,0.1,-0.03798,4e-05,5.33664]
[1778193535655,34.65,79845.32,0.1,-0.038,4e-05,5.33988]
[1778193540693,34.66,79851.75,0.1,-0.0378,4e-05,5.31684]
[1778193545727,34.67,79858.25,0.1,-0.03759,4e-05,5.29376]
[1778193552778,34.68,79859.51,0.1,-0.0376,4e-05,5.29418]
[1778193553800,34.68,79859.51,0.1,-0.0376,4e-05,5.29418]
[1778193553854,34.68,79845.84,0.1,-0.03811,4e-05,5.35247]
[1778193554745,34.68,79845.84,0.1,-0.03811,4e-05,5.35247]
[1778193554792,34.68,79845.84,0.1,-0.03811,4e-05,5.35247]
[1778193559826,34.69,79847.53,0.1,-0.03809,4e-05,5.34972]
[1778193564863,34.7,79849.77,0.1,-0.03804,4e-05,5.34383]
[1778193569896,34.71,79851.66,0.1,-0.038,4e-05,5.33936]
[1778193574932,34.71,79850.62,0.1,-0.03804,4e-05,5.34382]
[1778193575776,34.71,79850.62,0.1,-0.03804,4e-05,5.34382]
[1778193575939,34.72,79851.37,0.1,-0.03802,4e-05,5.34136]
[1778193580978,34.72,79853.89,0.1,-0.03796,4e-05,5.33421]
[1778193586009,34.73,79852.99,0.1,-0.03802,4e-05,5.34118]
[1778193591045,34.74,79854.81,0.1,-0.03798,4e-05,5.3368]
[1778193597087,34.74,79857.05,0.1,-0.03793,4e-05,5.33133]
[1778193602123,34.75,79856.9,0.1,-0.03796,4e-05,5.33511]
[1778193607156,34.76,79866.46,0.1,-0.03764,4e-05,5.29883]
[1778193612192,34.77,79866.63,0.1,-0.03766,4e-05,5.30157]
[1778193617227,34.77,79864.06,0.1,-0.03779,4e-05,5.31569]
[1778193622265,34.78,79862.59,0.1,-0.03787,4e-05,5.32459]
[1778193627301,34.79,79853.16,0.1,-0.03825,4e-05,5.36775]
[1778193632335,34.79,79852.55,0.1,-0.03828,4e-05,5.37012]
[1778193634874,34.79,79852.84,0.1,-0.03827,4e-05,5.36951]
[1778193634944,34.8,79846.38,0.1,-0.03852,4e-05,5.39758]
[1778193640395,34.8,79845.09,0.1,-0.03859,4e-05,5.40574]
[1778193645843,34.81,79843.09,0.1,-0.03869,4e-05,5.41637]
[1778193645900,34.81,79846.57,0.1,-0.03856,4e-05,5.40239]
[1778193651471,34.82,79845.48,0.1,-0.03863,4e-05,5.41048]
[1778193656505,34.82,79842.71,0.1,-0.03876,4e-05,5.42497]
[1778193661543,34.83,79837.32,0.1,-0.03899,4e-05,5.45033]
[1778193663987,34.83,79838.31,0.1,-0.03896,4e-05,5.44669]
[1778193663994,34.83,79837.54,0.1,-0.03899,4e-05,5.45105]
[1778193669598,34.84,79838.45,0.1,-0.03898,4e-05,5.44974]
[1778193674885,34.84,79837.81,0.1,-0.03902,4e-05,5.45429]
[1778193675572,34.84,79840.65,0.1,-0.03892,4e-05,5.4428]
[1778193675641,34.84,79840.65,0.1,-0.03892,4e-05,5.44327]
[1778193679564,34.85,79844.73,0.1,-0.03878,4e-05,5.4276]
[1778193679677,34.85,79845.27,0.1,-0.03877,4e-05,5.42582]
[1778193682313,34.85,79850.37,0.1,-0.03859,4e-05,5.40549]
[1778193682693,34.85,79851.71,0.1,-0.03854,4e-05,5.40041]
[1778193686949,34.85,79852.7,0.1,-0.03852,4e-05,5.39782]
[1778193687024,34.86,79853.82,0.1,-0.03849,4e-05,5.39417]
[1778193687756,34.86,79853.82,0.1,-0.03849,4e-05,5.39417]
[1778193687848,34.86,79854.17,0.1,-0.03847,4e-05,5.39271]
[1778193688525,34.86,79854.17,0.1,-0.03847,4e-05,5.39271]
[1778193688735,34.86,79854.17,0.1,-0.03848,4e-05,5.39322]
[1778193690097,34.86,79854.17,0.1,-0.03848,4e-05,5.39322]
[1778193690196,34.86,79854.54,0.1,-0.03847,4e-05,5.39269]
[1778193690788,34.86,79854.54,0.1,-0.03847,4e-05,5.39269]
[1778193691674,34.86,79854.91,0.1,-0.03844,4e-05,5.38845]
[1778193692383,34.86,79854.91,0.1,-0.03844,4e-05,5.38845]
[1778193692806,34.86,79854.91,0.1,-0.03844,4e-05,5.38845]
[1778193701828,34.87,79860.1,0.1,-0.0383,4e-05,5.37199]
[1778193706862,34.88,79859.3,0.1,-0.03835,4e-05,5.37784]
[1778193710063,34.88,79855.35,0.1,-0.0385,4e-05,5.39527]
[1778193710106,34.88,79850.86,0.1,-0.03868,4e-05,5.4149]
[1778193715927,34.88,79849.3,0.1,-0.03875,4e-05,5.42356]
[1778193721967,34.89,79846.77,0.1,-0.03887,4e-05,5.43672]
[1778193727002,34.89,79846.14,0.1,-0.03892,4e-05,5.44197]
[1778193734053,34.9,79845.58,0.1,-0.03897,4e-05,5.44744]
[1778193739088,34.91,79844.46,0.1,-0.03903,4e-05,5.45439]
[1778193744123,34.91,79843.36,0.1,-0.03909,4e-05,5.46124]
[1778193749160,34.92,79841.26,0.1,-0.03919,4e-05,5.47224]
[1778193754195,34.92,79843.25,0.1,-0.03911,4e-05,5.46277]
[1778193754932,34.92,79843.25,0.1,-0.03911,4e-05,5.46277]
[1778193755203,34.92,79841.95,0.1,-0.03916,4e-05,5.46864]
[1778193760237,34.93,79838.0,0.1,-0.03933,4e-05,5.48766]
[1778193766224,34.93,79837.83,0.1,-0.03935,4e-05,5.49037]
[1778193772234,34.94,79837.64,0.1,-0.0394,4e-05,5.4951]
[1778193780378,34.95,79837.65,0.1,-0.03943,4e-05,5.49897]
[1778193783944,34.95,79837.61,0.1,-0.03944,4e-05,5.50009]
[1778193784025,34.95,79845.86,0.1,-0.03913,4e-05,5.46589]
[1778193784741,34.95,79845.86,0.1,-0.03913,4e-05,5.46589]
[1778193784804,34.95,79859.93,0.1,-0.03861,4e-05,5.40748]
[1778193785412,34.95,79859.93,0.1,-0.03861,4e-05,5.40748]
[1778193785622,34.95,79861.89,0.1,-0.03854,4e-05,5.39984]
[1778193791170,34.96,79865.07,0.1,-0.03845,4e-05,5.38879]
[1778193796490,34.96,79864.35,0.1,-0.03851,4e-05,5.39574]
[1778193801525,34.97,79863.45,0.1,-0.03857,4e-05,5.40233]
[1778193806560,34.98,79873.41,0.1,-0.03823,4e-05,5.36412]
[1778193810519,34.98,79875.13,0.1,-0.03817,4e-05,5.35834]
[1778193810615,34.98,79873.82,0.1,-0.03823,4e-05,5.36509]
[1778193811908,34.98,79873.82,0.1,-0.03823,4e-05,5.36509]
[1778193811967,34.98,79873.82,0.1,-0.03822,4e-05,5.36257]
[1778193817014,34.99,79869.97,0.1,-0.03838,4e-05,5.38049]
[1778193822672,35.0,79870.18,0.1,-0.03842,4e-05,5.38488]
[1778193824840,35.0,79867.96,0.1,-0.0385,4e-05,5.39475]
[1778193824898,35.0,79866.86,0.1,-0.03855,4e-05,5.39997]
[1778193826700,35.0,79853.12,0.1,-0.03907,4e-05,5.45848]
[1778193827956,35.0,79853.12,0.1,-0.03907,4e-05,5.45848]
[1778193827968,35.01,79848.89,0.1,-0.03923,4e-05,5.47675]
[1778193828787,35.01,79848.89,0.1,-0.03923,4e-05,5.47675]
[1778193828838,35.01,79848.6,0.1,-0.03925,4e-05,5.4785]
[1778193835765,35.02,79847.77,0.1,-0.03932,4e-05,5.48609]
[1778193840804,35.02,79845.23,0.1,-0.03944,4e-05,5.49969]
[1778193845840,35.03,79842.8,0.1,-0.03956,4e-05,5.51274]
[1778193850875,35.03,79845.84,0.1,-0.03946,4e-05,5.50249]
[1778193855910,35.04,79851.38,0.1,-0.03928,4e-05,5.48181]
[1778193860945,35.04,79853.34,0.1,-0.03922,4e-05,5.47591]
[1778193865982,35.05,79851.24,0.1,-0.03933,4e-05,5.48754]
[1778193871015,35.05,79849.1,0.1,-0.03941,4e-05,5.49607]
[1778193875044,35.06,79832.89,0.1,-0.04005,4e-05,5.56661]
[1778193880079,35.06,79831.73,0.1,-0.04011,4e-05,5.57375]
[1778193887128,35.07,79832.93,0.1,-0.04009,4e-05,5.57176]
[1778193893170,35.08,79834.66,0.1,-0.04005,4e-05,5.56708]
[1778193898206,35.08,79835.18,0.1,-0.04005,4e-05,5.56751]
[1778193903245,35.09,79825.5,0.1,-0.04044,4e-05,5.61048]
[1778193904379,35.09,79825.5,0.1,-0.04044,4e-05,5.61048]
[1778193918345,35.1,79824.69,0.1,-0.04052,4e-05,5.61939]
[1778193925394,35.1,79822.65,0.1,-0.04061,4e-05,5.62979]
[1778193930429,35.1,79820.25,0.1,-0.04071,4e-05,5.6412]
[1778193935464,35.11,79816.64,0.1,-0.04084,4e-05,5.65449]
[1778193940499,35.11,79811.62,0.1,-0.04105,4e-05,5.67706]
[1778193945535,35.11,79810.41,0.1,-0.0411,4e-05,5.68334]
[1778193950569,35.11,79809.26,0.1,-0.04116,4e-05,5.68956]
[1778193955604,35.11,79806.12,0.1,-0.04129,4e-05,5.70405]
[1778193960200,35.12,79806.46,0.1,-0.04128,4e-05,5.70299]
[1778193960289,35.12,79807.32,0.1,-0.04125,4e-05,5.69971]
[1778193963254,35.12,79810.02,0.1,-0.04115,4e-05,5.68855]
[1778193963348,35.12,79813.9,0.1,-0.041,4e-05,5.67239]
[1778193968709,35.12,79820.74,0.1,-0.04075,4e-05,5.6444]
[1778193974752,35.12,79829.53,0.1,-0.04043,4e-05,5.60867]
[1778193978778,35.13,79843.63,0.1,-0.0399,4e-05,5.55024]
[1778193983816,35.13,79846.18,0.1,-0.03982,4e-05,5.54116]
[1778193988850,35.13,79852.75,0.1,-0.03959,4e-05,5.51531]
[1778193993885,35.14,79850.76,0.1,-0.03966,4e-05,5.52223]
[1778194002377,35.14,79849.93,0.1,-0.0397,4e-05,5.52733]
[1778194003202,35.14,79850.24,0.1,-0.0397,4e-05,5.52773]
[1778194004037,35.14,79850.3,0.1,-0.0397,4e-05,5.52748]
[1778194007951,35.15,79849.93,0.1,-0.03973,4e-05,5.53038]
[1778194008041,35.15,79848.78,0.1,-0.03977,4e-05,5.53555]
[1778194011036,35.15,79848.65,0.1,-0.03978,4e-05,5.53642]
[1778194011919,35.15,79845.81,0.1,-0.0399,4e-05,5.54898]
[1778194013766,35.15,79844.36,0.1,-0.03996,4e-05,5.55568]
[1778194014027,35.15,79843.68,0.1,-0.03999,4e-05,5.55896]
[1778194019060,35.16,79842.76,0.1,-0.04004,4e-05,5.56484]
[1778194024095,35.16,79831.69,0.1,-0.04048,4e-05,5.61346]
[1778194029132,35.16,79833.82,0.1,-0.04041,4e-05,5.60608]
[1778194033954,35.17,79822.03,0.1,-0.04087,4e-05,5.65745]
[1778194034167,35.17,79821.52,0.1,-0.0409,4e-05,5.6599]
[1778194040209,35.17,79818.19,0.1,-0.04104,4e-05,5.67579]
[1778194045246,35.17,79822.47,0.1,-0.04089,4e-05,5.65893]
[1778194050280,35.18,79825.46,0.1,-0.04078,4e-05,5.6475]
[1778194055329,35.18,79824.65,0.1,-0.0408,4e-05,5.64866]
[1778194061371,35.18,79827.82,0.1,-0.04069,4e-05,5.63646]
[1778194066406,35.18,79830.59,0.1,-0.04059,4e-05,5.62558]
[1778194070233,35.18,79832.1,0.1,-0.04054,4e-05,5.61974]
[1778194072000,35.18,79837.72,0.1,-0.04033,4e-05,5.5963]
[1778194072450,35.19,79839.92,0.1,-0.04025,4e-05,5.58733]
[1778194077485,35.19,79851.52,0.1,-0.03982,4e-05,5.53983]
[1778194083462,35.19,79855.3,0.1,-0.03969,4e-05,5.52522]
[1778194088563,35.2,79855.28,0.1,-0.03971,4e-05,5.52749]
[1778194093597,35.2,79857.22,0.1,-0.03965,4e-05,5.52092]
[1778194094458,35.2,79857.22,0.1,-0.03965,4e-05,5.52092]
[1778194094604,35.2,79858.99,0.1,-0.03958,4e-05,5.51384]
[1778194099774,35.2,79856.34,0.1,-0.03969,4e-05,5.526]
[1778194099875,35.2,79856.07,0.1,-0.03971,4e-05,5.52747]
[1778194102173,35.2,79856.07,0.1,-0.03971,4e-05,5.52747]
[1778194102241,35.2,79855.75,0.1,-0.03972,4e-05,5.5295]
[1778194103834,35.21,79855.75,0.1,-0.03973,4e-05,5.53018]
[1778194104611,35.21,79855.75,0.1,-0.03973,4e-05,5.53018]
[1778194104569,35.21,79855.86,0.1,-0.03973,4e-05,5.53041]
[1778194104711,35.21,79856.81,0.1,-0.0397,4e-05,5.52642]
[1778194110716,35.21,79855.05,0.1,-0.03978,4e-05,5.53604]
[1778194115389,35.22,79863.9,0.1,-0.03944,4e-05,5.49738]
[1778194115401,35.22,79867.04,0.1,-0.03933,4e-05,5.48426]
[1778194120786,35.22,79858.31,0.1,-0.03968,4e-05,5.52352]
[1778194125821,35.23,79852.77,0.1,-0.0399,4e-05,5.54879]
[1778194126776,35.23,79852.77,0.1,-0.0399,4e-05,5.54879]
[1778194127281,35.23,79852.77,0.1,-0.0399,4e-05,5.54879]
[1778194133037,35.23,79850.05,0.1,-0.04003,4e-05,5.56247]
[1778194133124,35.23,79853.93,0.1,-0.03988,4e-05,5.54651]
[1778194139387,35.23,79856.2,0.1,-0.03981,4e-05,5.53858]
[1778194139395,35.23,79857.14,0.1,-0.03978,4e-05,5.53504]
[1778194144956,35.24,79858.08,0.1,-0.03977,4e-05,5.53399]
[1778194146769,35.24,79858.29,0.1,-0.03977,4e-05,5.53352]
[1778194146971,35.24,79860.29,0.1,-0.03969,4e-05,5.52557]
[1778194147738,35.24,79860.29,0.1,-0.03969,4e-05,5.52557]
[1778194147978,35.24,79864.97,0.1,-0.03952,4e-05,5.50643]
[1778194149750,35.24,79866.17,0.1,-0.03948,4e-05,5.50188]
[1778194149992,35.24,79865.47,0.1,-0.03951,4e-05,5.50481]
[1778194154083,35.25,79866.24,0.1,-0.03949,4e-05,5.50299]
[1778194154112,35.25,79867.09,0.1,-0.03947,4e-05,5.50039]
[1778194161070,35.26,79866.36,0.1,-0.03952,4e-05,5.50675]
[1778194166104,35.26,79864.63,0.1,-0.03961,4e-05,5.51629]
[1778194170784,35.27,79865.14,0.1,-0.03961,4e-05,5.51597]
[1778194171140,35.27,79867.59,0.1,-0.0395,4e-05,5.50296]
[1778194176177,35.27,79870.69,0.1,-0.0394,4e-05,5.4925]
[1778194182368,35.28,79870.09,0.1,-0.03944,4e-05,5.49699]
[1778194182468,35.28,79866.64,0.1,-0.03958,4e-05,5.5124]
[1778194188258,35.28,79860.6,0.1,-0.03983,4e-05,5.54032]
[1778194193294,35.29,79860.61,0.1,-0.03985,4e-05,5.54239]
[1778194201632,35.29,79862.29,0.1,-0.0398,4e-05,5.53702]
[1778194201682,35.3,79862.51,0.1,-0.03981,4e-05,5.53822]
[1778194206360,35.3,79863.09,0.1,-0.0398,4e-05,5.53704]
[1778194206412,35.3,79865.79,0.1,-0.0397,4e-05,5.52615]
[1778194211420,35.3,79865.49,0.1,-0.03973,4e-05,5.5296]
[1778194216456,35.31,79862.66,0.1,-0.03986,4e-05,5.54358]
[1778194221491,35.31,79861.98,0.1,-0.0399,4e-05,5.54809]
[1778194226529,35.32,79863.69,0.1,-0.03986,4e-05,5.54383]
[1778194231560,35.32,79863.1,0.1,-0.03988,4e-05,5.54471]
[1778194235852,35.33,79863.4,0.1,-0.03988,4e-05,5.54551]
[1778194236291,35.33,79863.4,0.1,-0.03988,4e-05,5.54551]
[1778194242638,35.33,79875.15,0.1,-0.03947,4e-05,5.49915]
[1778194247673,35.34,79877.11,0.1,-0.03942,4e-05,5.49384]
[1778194252708,35.34,79873.31,0.1,-0.03958,4e-05,5.51146]
[1778194256064,35.35,79875.69,0.1,-0.0395,4e-05,5.50327]
[1778194256738,35.35,79876.27,0.1,-0.03948,4e-05,5.50129]
[1778194256902,35.35,79876.27,0.1,-0.03948,4e-05,5.50129]
[1778194257725,35.35,79876.27,0.1,-0.03948,4e-05,5.50129]
[1778194260807,35.35,79878.25,0.1,-0.03943,4e-05,5.4948]
[1778194261776,35.35,79878.78,0.1,-0.03941,4e-05,5.49303]
[1778194265538,35.35,79878.12,0.1,-0.03945,4e-05,5.49707]
[1778194265799,35.35,79878.48,0.1,-0.03944,4e-05,5.496]
[1778194270834,35.36,79883.31,0.1,-0.03928,4e-05,5.4781]
[1778194275869,35.36,79881.86,0.1,-0.03935,4e-05,5.4863]
[1778194279829,35.37,79882.31,0.1,-0.03934,4e-05,5.4857]
[1778194279897,35.37,79882.95,0.1,-0.03932,4e-05,5.48347]
[1778194283074,35.37,79883.22,0.1,-0.03932,4e-05,5.48277]
[1778194283132,35.37,79883.05,0.1,-0.03933,4e-05,5.48433]
[1778194288528,35.37,79884.6,0.1,-0.03929,4e-05,5.47957]
[1778194288609,35.38,79894.19,0.1,-0.03894,4e-05,5.44076]
[1778194290021,35.38,79894.19,0.1,-0.03894,4e-05,5.44076]
[1778194290471,35.38,79895.15,0.1,-0.03891,4e-05,5.43729]
[1778194296015,35.38,79899.67,0.1,-0.03875,4e-05,5.41854]
[1778194301045,35.39,79906.42,0.1,-0.03852,4e-05,5.39299]
[1778194306081,35.39,79909.67,0.1,-0.03843,4e-05,5.3824]
[1778194311118,35.4,79906.26,0.1,-0.03858,4e-05,5.39968]
[1778194315561,35.4,79904.77,0.1,-0.03864,4e-05,5.40684]
[1778194315610,35.41,79904.89,0.1,-0.03865,4e-05,5.40737]
[1778194322192,35.41,79903.77,0.1,-0.03872,4e-05,5.41506]
[1778194328234,35.42,79904.78,0.1,-0.03871,4e-05,5.41404]
[1778194334276,35.43,79903.21,0.1,-0.0388,4e-05,5.42419]
[1778194339763,35.43,79897.93,0.1,-0.03901,4e-05,5.44802]
[1778194339845,35.43,79891.14,0.1,-0.03927,4e-05,5.47702]
[1778194345353,35.44,79889.4,0.1,-0.03935,4e-05,5.48601]
[1778194350390,35.44,79887.64,0.1,-0.03943,4e-05,5.4955]
[1778194355425,35.45,79885.26,0.1,-0.03952,4e-05,5.50472]
[1778194360461,35.45,79884.98,0.1,-0.03955,4e-05,5.50807]
[1778194365495,35.45,79884.14,0.1,-0.0396,4e-05,5.51334]
[1778194370531,35.46,79887.96,0.1,-0.03948,4e-05,5.49965]
[1778194375772,35.46,79888.47,0.1,-0.03948,4e-05,5.49989]
[1778194375858,35.47,79889.4,0.1,-0.03945,4e-05,5.497]
[1778194376754,35.47,79889.4,0.1,-0.03945,4e-05,5.497]
[1778194376832,35.47,79889.75,0.1,-0.03944,4e-05,5.49603]
[1778194382614,35.47,79891.78,0.1,-0.03939,4e-05,5.48965]
[1778194387243,35.48,79890.89,0.1,-0.03944,4e-05,5.49592]
[1778194387582,35.48,79890.89,0.1,-0.03944,4e-05,5.49592]
[1778194392685,35.49,79890.67,0.1,-0.03948,4e-05,5.50044]
[1778194397719,35.49,79890.28,0.1,-0.03952,4e-05,5.50464]
[1778194405775,35.5,79893.93,0.1,-0.03942,4e-05,5.49363]
[1778194410812,35.5,79901.47,0.1,-0.03916,4e-05,5.4645]
[1778194415847,35.51,79904.61,0.1,-0.03905,4e-05,5.45155]
[1778194420885,35.51,79908.85,0.1,-0.03889,4e-05,5.434]
[1778194421554,35.51,79908.85,0.1,-0.03889,4e-05,5.434]
[1778194421892,35.51,79909.75,0.1,-0.03886,4e-05,5.43015]
[1778194426927,35.51,79911.27,0.1,-0.0388,4e-05,5.42311]
[1778194428283,35.51,79911.68,0.1,-0.03878,4e-05,5.42127]
[1778194428941,35.51,79913.22,0.1,-0.03872,4e-05,5.4148]
[1778194433976,35.51,79921.96,0.1,-0.0384,4e-05,5.37839]
[1778194439815,35.51,79919.29,0.1,-0.03849,4e-05,5.38881]
[1778194439914,35.51,79916.76,0.1,-0.03858,4e-05,5.39898]
[1778194440567,35.51,79916.76,0.1,-0.03858,4e-05,5.39898]
[1778194440648,35.51,79917.23,0.1,-0.03856,4e-05,5.39706]
[1778194446061,35.51,79921.2,0.1,-0.03844,4e-05,5.38366]
[1778194455124,35.52,79923.73,0.1,-0.03839,4e-05,5.37756]
[1778194460159,35.53,79931.25,0.1,-0.03814,4e-05,5.34924]
[1778194465194,35.52,79930.09,0.1,-0.03818,4e-05,5.35376]
[1778194468081,35.52,79931.92,0.1,-0.03811,4e-05,5.34596]
[1778194468216,35.52,79930.2,0.1,-0.03817,4e-05,5.35278]
[1778194473253,35.52,79924.47,0.1,-0.03835,4e-05,5.37194]
[1778194474788,35.52,79924.47,0.1,-0.03835,4e-05,5.37194]
[1778194474789,35.52,79923.42,0.1,-0.03838,4e-05,5.37579]
[1778194480302,35.52,79922.61,0.1,-0.0384,4e-05,5.37801]
[1778194485337,35.52,79921.66,0.1,-0.03843,4e-05,5.38082]
[1778194491379,35.51,79921.21,0.1,-0.03843,4e-05,5.38139]
[1778194496414,35.51,79920.97,0.1,-0.03843,4e-05,5.38133]
[1778194501449,35.51,79919.71,0.1,-0.03847,4e-05,5.38545]
[1778194506484,35.51,79918.87,0.1,-0.03849,4e-05,5.38786]
[1778194511520,35.5,79915.05,0.1,-0.03862,4e-05,5.40251]
[1778194516554,35.5,79909.53,0.1,-0.03881,4e-05,5.4241]
[1778194521589,35.5,79907.32,0.1,-0.0389,4e-05,5.4339]
[1778194526625,35.51,79905.54,0.1,-0.03898,4e-05,5.44316]
[1778194535690,35.52,79904.32,0.1,-0.03904,4e-05,5.44879]
[1778194540727,35.52,79903.15,0.1,-0.0391,4e-05,5.45516]
[1778194545433,35.52,79902.47,0.1,-0.03911,4e-05,5.45704]
[1778194545493,35.52,79902.68,0.1,-0.0391,4e-05,5.45594]
[1778194547943,35.52,79902.68,0.1,-0.0391,4e-05,5.45571]
[1778194548044,35.52,79902.67,0.1,-0.0391,4e-05,5.4553]
[1778194555832,35.51,79902.22,0.1,-0.0391,4e-05,5.45561]
[1778194560868,35.51,79902.41,0.1,-0.03908,4e-05,5.45354]
[1778194567866,35.51,79901.85,0.1,-0.03909,4e-05,5.4544]
[1778194572952,35.5,79905.05,0.1,-0.03896,4e-05,5.44018]
[1778194578993,35.5,79908.52,0.1,-0.03883,4e-05,5.42485]
[1778194584028,35.5,79912.53,0.1,-0.03867,4e-05,5.40749]
[1778194589064,35.5,79914.46,0.1,-0.03859,4e-05,5.39871]
[1778194594099,35.5,79915.61,0.1,-0.03852,4e-05,5.38993]
[1778194599134,35.49,79916.4,0.1,-0.03849,4e-05,5.38584]
[1778194604173,35.49,79921.91,0.1,-0.03828,4e-05,5.3625]
[1778194609208,35.49,79923.96,0.1,-0.0382,4e-05,5.35341]
[1778194614243,35.49,79926.27,0.1,-0.03811,4e-05,5.34331]
[1778194620780,35.49,79935.69,0.1,-0.03777,4e-05,5.30467]
[1778194627334,35.49,79939.1,0.1,-0.03764,4e-05,5.29033]
[1778194632369,35.49,79938.25,0.1,-0.03767,4e-05,5.29349]
[1778194637404,35.49,79939.7,0.1,-0.03761,4e-05,5.28731]
[1778194648427,35.48,79939.84,0.1,-0.0376,4e-05,5.28606]
[1778194654371,35.48,79939.85,0.1,-0.0376,4e-05,5.28596]
[1778194656358,35.48,79949.6,0.1,-0.03723,4e-05,5.24308]
[1778194658102,35.48,79948.83,0.1,-0.03726,4e-05,5.24617]
[1778194659161,35.48,79934.71,0.1,-0.03776,4e-05,5.30359]
[1778194661572,35.49,79920.24,0.1,-0.03829,4e-05,5.36335]
[1778194663015,35.49,79920.24,0.1,-0.03829,4e-05,5.36335]
[1778194663092,35.49,79915.26,0.1,-0.03848,4e-05,5.38449]
[1778194663772,35.49,79915.26,0.1,-0.03848,4e-05,5.38449]
[1778194663872,35.49,79914.74,0.1,-0.0385,4e-05,5.38662]
[1778194670635,35.49,79911.6,0.1,-0.03864,4e-05,5.40177]
[1778194672759,35.49,79911.11,0.1,-0.03866,4e-05,5.40417]
[1778194672790,35.49,79910.67,0.1,-0.03868,4e-05,5.40636]
[1778194678639,35.5,79908.7,0.1,-0.03877,4e-05,5.41678]
[1778194683734,35.5,79910.68,0.1,-0.03871,4e-05,5.41044]
[1778194687284,35.5,79913.4,0.1,-0.03861,4e-05,5.39891]
[1778194688088,35.5,79913.4,0.1,-0.03861,4e-05,5.39891]
[1778194689833,35.5,79914.47,0.1,-0.03857,4e-05,5.39418]
[1778194689891,35.5,79915.62,0.1,-0.03852,4e-05,5.38931]
[1778194693980,35.5,79916.08,0.1,-0.0385,4e-05,5.38693]
[1778194694009,35.5,79917.33,0.1,-0.03845,4e-05,5.38149]
[1778194699957,35.5,79918.42,0.1,-0.03841,4e-05,5.3764]
[1778194700053,35.5,79918.42,0.1,-0.03841,4e-05,5.37608]
[1778194700644,35.5,79918.42,0.1,-0.03841,4e-05,5.37608]
[1778194700856,35.5,79918.78,0.1,-0.03839,4e-05,5.37461]
[1778194705887,35.5,79921.84,0.1,-0.03828,4e-05,5.36136]
[1778194710922,35.49,79922.31,0.1,-0.03825,4e-05,5.35872]
[1778194716964,35.49,79922.48,0.1,-0.03822,4e-05,5.35401]
[1778194722000,35.49,79922.95,0.1,-0.03819,4e-05,5.35142]
[1778194727038,35.49,79920.99,0.1,-0.03826,4e-05,5.35861]
[1778194729778,35.49,79921.25,0.1,-0.03825,4e-05,5.3574]
[1778194730056,35.49,79917.12,0.1,-0.0384,4e-05,5.37399]
[1778194731309,35.49,79915.91,0.1,-0.03844,4e-05,5.37877]
[1778194732071,35.49,79915.96,0.1,-0.03844,4e-05,5.37838]
[1778194737104,35.49,79916.39,0.1,-0.03841,4e-05,5.37576]
[1778194740388,35.49,79916.98,0.1,-0.03839,4e-05,5.37284]
[1778194741032,35.49,79916.98,0.1,-0.03839,4e-05,5.37284]
[1778194741906,35.49,79917.55,0.1,-0.03836,4e-05,5.37034]
[1778194742140,35.48,79917.55,0.1,-0.03836,4e-05,5.37018]
[1778194743537,35.48,79917.65,0.1,-0.03836,4e-05,5.36961]
[1778194744154,35.48,79919.38,0.1,-0.03829,4e-05,5.36238]
[1778194749189,35.48,79919.82,0.1,-0.03827,4e-05,5.35988]
[1778194753425,35.48,79922.75,0.1,-0.03816,4e-05,5.34736]
[1778194754241,35.48,79922.75,0.1,-0.03816,4e-05,5.34736]
[1778194754224,35.48,79925.59,0.1,-0.03806,4e-05,5.33567]
[1778194755231,35.48,79926.35,0.1,-0.03803,4e-05,5.33248]
[1778194760266,35.48,79925.48,0.1,-0.03805,4e-05,5.33542]
[1778194766308,35.48,79925.71,0.1,-0.03804,4e-05,5.3339]
[1778194771343,35.48,79925.2,0.1,-0.03803,4e-05,5.33238]
[1778194774046,35.48,79925.47,0.1,-0.03802,4e-05,5.33119]
[1778194774093,35.48,79925.99,0.1,-0.038,4e-05,5.32898]
[1778194775807,35.48,79925.83,0.1,-0.03801,4e-05,5.32954]
[1778194775826,35.48,79930.08,0.1,-0.03785,4e-05,5.31219]
[1778194781417,35.48,79934.23,0.1,-0.0377,4e-05,5.29504]
[1778194786450,35.48,79933.73,0.1,-0.03772,4e-05,5.2968]
[1778194790498,35.47,79931.54,0.1,-0.0378,4e-05,5.30549]
[1778194790581,35.47,79927.35,0.1,-0.03795,4e-05,5.32242]
[1778194795135,35.48,79921.99,0.1,-0.03815,4e-05,5.34571]
[1778194795216,35.48,79919.15,0.1,-0.03826,4e-05,5.35826]
[1778194795906,35.48,79919.15,0.1,-0.03826,4e-05,5.35826]
[1778194795912,35.48,79918.19,0.1,-0.0383,4e-05,5.36218]
[1778194801338,35.48,79918.93,0.1,-0.03829,4e-05,5.36106]
[1778194801878,35.49,79895.78,0.1,-0.03914,4e-05,5.45664]
[1778194807606,35.49,79900.55,0.1,-0.03899,4e-05,5.43971]
[1778194813651,35.5,79902.34,0.1,-0.03894,4e-05,5.43437]
[1778194818683,35.5,79897.22,0.1,-0.03914,4e-05,5.45676]
[1778194824726,35.5,79897.44,0.1,-0.03916,4e-05,5.45874]
[1778194829834,35.51,79896.57,0.1,-0.0392,4e-05,5.4633]
[1778194835804,35.51,79890.73,0.1,-0.03939,4e-05,5.48412]
[1778194841846,35.51,79888.31,0.1,-0.0395,4e-05,5.49607]
[1778194846881,35.51,79886.3,0.1,-0.03959,4e-05,5.50644]
[1778194851917,35.52,79884.69,0.1,-0.03968,4e-05,5.51566]
[1778194856952,35.52,79880.7,0.1,-0.03985,4e-05,5.53441]
[1778194861991,35.52,79893.38,0.1,-0.03937,4e-05,5.48184]
[1778194867020,35.52,79898.25,0.1,-0.03918,4e-05,5.46086]
[1778194872055,35.52,79900.46,0.1,-0.03909,4e-05,5.45078]
[1778194877091,35.52,79901.69,0.1,-0.03904,4e-05,5.44484]
[1778194882126,35.52,79901.85,0.1,-0.03903,4e-05,5.44334]
[1778194887160,35.52,79910.98,0.1,-0.03868,4e-05,5.40492]
[1778194888129,35.52,79910.98,0.1,-0.03868,4e-05,5.40492]
[1778194888168,35.52,79912.79,0.1,-0.03862,4e-05,5.39749]
[1778194889675,35.51,79912.77,0.1,-0.03862,4e-05,5.39734]
[1778194890182,35.51,79913.34,0.1,-0.0386,4e-05,5.395]
[1778194896223,35.51,79915.36,0.1,-0.0385,4e-05,5.38283]
[1778194897100,35.51,79915.36,0.1,-0.0385,4e-05,5.38283]
[1778194897230,35.51,79916.48,0.1,-0.03845,4e-05,5.37814]
[1778194897892,35.51,79916.48,0.1,-0.03845,4e-05,5.37814]
[1778194898237,35.51,79917.27,0.1,-0.03842,4e-05,5.37479]
[1778194903277,35.51,79916.71,0.1,-0.03844,4e-05,5.37652]
[1778194908312,35.51,79915.69,0.1,-0.03847,4e-05,5.37974]
[1778194913352,35.51,79910.01,0.1,-0.03868,4e-05,5.40394]
[1778194919349,35.52,79907.2,0.1,-0.03881,4e-05,5.41796]
[1778194924429,35.52,79909.52,0.1,-0.03875,4e-05,5.41169]
[1778194929463,35.52,79914.06,0.1,-0.03858,4e-05,5.39223]
[1778194930993,35.52,79918.82,0.1,-0.0384,4e-05,5.37276]
[1778194931477,35.52,79920.76,0.1,-0.03833,4e-05,5.3646]
[1778194933383,35.52,79926.8,0.1,-0.03811,4e-05,5.33991]
[1778194933491,35.52,79927.3,0.1,-0.03809,4e-05,5.33788]
[1778194938919,35.52,79927.44,0.1,-0.03809,4e-05,5.33701]
[1778194939019,35.52,79928.0,0.1,-0.03807,4e-05,5.33465]
[1778194944568,35.52,79928.86,0.1,-0.03803,4e-05,5.33057]
[1778194949603,35.52,79935.11,0.1,-0.0378,4e-05,5.30499]
[1778194954638,35.52,79936.68,0.1,-0.03772,4e-05,5.29527]
[1778194959673,35.52,79933.98,0.1,-0.03782,4e-05,5.30609]
[1778194964708,35.52,79936.72,0.1,-0.03772,4e-05,5.2948]
[1778194970751,35.52,79936.62,0.1,-0.03772,4e-05,5.29497]
[1778194975785,35.52,79940.84,0.1,-0.03757,4e-05,5.27784]
[1778194980820,35.52,79941.02,0.1,-0.03756,4e-05,5.2771]
[1778194985855,35.52,79942.93,0.1,-0.03749,4e-05,5.26946]
[1778194990890,35.52,79941.56,0.1,-0.03754,4e-05,5.27506]
[1778194995925,35.52,79940.35,0.1,-0.03759,4e-05,5.27999]
[1778195000960,35.52,79939.87,0.1,-0.03761,4e-05,5.28193]
[1778195006051,35.52,79936.18,0.1,-0.03774,4e-05,5.29678]
[1778195006149,35.52,79929.74,0.1,-0.03797,4e-05,5.32277]
[1778195006842,35.52,79929.74,0.1,-0.03797,4e-05,5.32277]
[1778195007007,35.52,79929.74,0.1,-0.03797,4e-05,5.3227]
[1778195011423,35.52,79929.9,0.1,-0.03796,4e-05,5.32192]
[1778195011441,35.52,79928.52,0.1,-0.03799,4e-05,5.32418]
[1778195017080,35.52,79926.73,0.1,-0.03805,4e-05,5.33175]
[1778195022206,35.52,79924.27,0.1,-0.03816,4e-05,5.34406]
[1778195022243,35.52,79927.5,0.1,-0.03806,4e-05,5.33206]
[1778195028157,35.53,79932.55,0.1,-0.0379,4e-05,5.31452]
[1778195033194,35.54,79933.82,0.1,-0.03788,4e-05,5.31244]
[1778195039234,35.54,79943.15,0.1,-0.03757,4e-05,5.27726]
[1778195044269,35.54,79942.93,0.1,-0.03758,4e-05,5.27821]
[1778195049303,35.54,79942.02,0.1,-0.03761,4e-05,5.2819]
[1778195057360,35.54,79940.81,0.1,-0.03765,4e-05,5.28675]
[1778195062398,35.54,79937.6,0.1,-0.03777,4e-05,5.2996]
[1778195067432,35.54,79943.86,0.1,-0.03754,4e-05,5.27423]
[1778195073473,35.54,79943.15,0.1,-0.03755,4e-05,5.27396]
[1778195078512,35.54,79950.7,0.1,-0.03728,4e-05,5.24384]
[1778195083547,35.54,79951.46,0.1,-0.03726,4e-05,5.24105]
[1778195088581,35.54,79952.78,0.1,-0.03721,4e-05,5.23613]
[1778195093617,35.55,79953.9,0.1,-0.03718,4e-05,5.23208]
[1778195098652,35.55,79955.26,0.1,-0.03713,4e-05,5.22712]
[1778195103689,35.55,79955.62,0.1,-0.03712,4e-05,5.22621]
[1778195111667,35.55,79955.96,0.1,-0.03712,4e-05,5.22571]
[1778195115359,35.55,79956.1,0.1,-0.03712,4e-05,5.22537]
[1778195115396,35.55,79956.08,0.1,-0.03712,4e-05,5.22556]
[1778195116506,35.55,79956.08,0.1,-0.03712,4e-05,5.22556]
[1778195116604,35.55,79956.21,0.1,-0.03712,4e-05,5.22525]
[1778195119787,35.55,79956.62,0.1,-0.0371,4e-05,5.22393]
[1778195119812,35.55,79960.36,0.1,-0.03697,4e-05,5.20897]
[1778195124636,35.55,79950.89,0.1,-0.03731,4e-05,5.24728]
[1778195125554,35.55,79951.1,0.1,-0.0373,4e-05,5.24651]
[1778195130877,35.55,79952.29,0.1,-0.03727,4e-05,5.24219]
[1778195135912,35.56,79952.94,0.1,-0.03723,4e-05,5.23732]
[1778195141880,35.56,79950.76,0.1,-0.03734,4e-05,5.2501]
[1778195146990,35.57,79948.28,0.1,-0.03745,4e-05,5.26278]
[1778195151657,35.57,79942.75,0.1,-0.03765,4e-05,5.28516]
[1778195151686,35.57,79943.61,0.1,-0.03762,4e-05,5.28174]
[1778195152192,35.57,79943.61,0.1,-0.03762,4e-05,5.28174]
[1778195154039,35.57,79943.43,0.1,-0.03763,4e-05,5.28252]
[1778195159075,35.57,79943.24,0.1,-0.03764,4e-05,5.28345]
[1778195165117,35.57,79943.4,0.1,-0.03763,4e-05,5.28304]
[1778195170152,35.57,79946.57,0.1,-0.03752,4e-05,5.27058]
[1778195175187,35.57,79945.6,0.1,-0.03756,4e-05,5.27476]
[1778195182166,35.57,79943.81,0.1,-0.03763,4e-05,5.28245]
[1778195187272,35.57,79950.61,0.1,-0.03739,4e-05,5.25548]
[1778195192306,35.58,79950.86,0.1,-0.03736,4e-05,5.25184]
[1778195201371,35.58,79954.39,0.1,-0.03725,4e-05,5.23863]
[1778195206404,35.58,79954.8,0.1,-0.03724,4e-05,5.23749]
[1778195211439,35.58,79962.05,0.1,-0.03699,4e-05,5.20907]
[1778195217481,35.58,79962.79,0.1,-0.03697,4e-05,5.20694]
[1778195222516,35.58,79965.63,0.1,-0.03687,4e-05,5.19637]
[1778195227551,35.59,79964.14,0.1,-0.03693,4e-05,5.20313]
[1778195232318,35.59,79959.72,0.1,-0.0371,4e-05,5.22157]
[1778195232415,35.59,79959.96,0.1,-0.03709,4e-05,5.22061]
[1778195232921,35.59,79959.96,0.1,-0.03709,4e-05,5.22061]
[1778195233021,35.59,79959.96,0.1,-0.03709,4e-05,5.22074]
[1778195238628,35.59,79962.98,0.1,-0.03697,4e-05,5.20762]
[1778195243664,35.59,79965.37,0.1,-0.03689,4e-05,5.19887]
[1778195248702,35.59,79971.62,0.1,-0.03668,4e-05,5.17491]
[1778195251335,35.59,79970.55,0.1,-0.03673,4e-05,5.17973]
[1778195251724,35.59,79968.57,0.1,-0.03677,4e-05,5.18446]
[1778195253612,35.59,79966.74,0.1,-0.03684,4e-05,5.19192]
[1778195253737,35.59,79967.46,0.1,-0.03681,4e-05,5.18861]
[1778195255006,35.59,79967.43,0.1,-0.03681,4e-05,5.18891]
[1778195255751,35.59,79967.46,0.1,-0.03681,4e-05,5.18835]
[1778195260786,35.59,79963.07,0.1,-0.03696,4e-05,5.20603]
[1778195265318,35.59,79964.0,0.1,-0.03694,4e-05,5.20288]
[1778195265822,35.59,79964.28,0.1,-0.03693,4e-05,5.20191]
[1778195270860,35.59,79964.36,0.1,-0.03693,4e-05,5.20234]
[1778195275893,35.59,79965.01,0.1,-0.03692,4e-05,5.20045]
[1778195280928,35.6,79969.03,0.1,-0.03678,4e-05,5.18535]
[1778195286970,35.6,79970.33,0.1,-0.03674,4e-05,5.18098]
[1778195292010,35.6,79976.08,0.1,-0.03655,3e-05,5.15898]
[1778195297044,35.6,79987.04,0.1,-0.03618,3e-05,5.11676]
[1778195302077,35.61,79998.73,0.1,-0.03579,3e-05,5.07221]
[1778195307112,35.61,79999.11,0.1,-0.03579,3e-05,5.07235]
[1778195313077,35.61,79999.65,0.1,-0.03577,3e-05,5.06914]
[1778195318637,35.62,79994.34,0.1,-0.03596,3e-05,5.09133]
[1778195318724,35.62,79988.07,0.1,-0.03618,3e-05,5.11664]
[1778195319480,35.62,79988.07,0.1,-0.03618,3e-05,5.11664]
[1778195319571,35.62,79984.64,0.1,-0.0363,3e-05,5.13017]
[1778195320092,35.62,79984.64,0.1,-0.0363,3e-05,5.13017]
[1778195320203,35.62,79984.64,0.1,-0.0363,3e-05,5.12984]
[1778195324231,35.62,79969.75,0.1,-0.03682,4e-05,5.18905]
[1778195329265,35.62,79968.58,0.1,-0.03687,4e-05,5.1946]
[1778195334301,35.62,79965.09,0.1,-0.037,4e-05,5.20946]
[1778195339758,35.62,79970.87,0.1,-0.03681,4e-05,5.18742]
[1778195345381,35.63,79980.18,0.1,-0.03649,3e-05,5.15191]
[1778195350419,35.63,79979.7,0.1,-0.03652,3e-05,5.15518]
[1778195355456,35.63,79980.47,0.1,-0.03651,3e-05,5.15349]
[1778195360490,35.64,79991.57,0.1,-0.03613,3e-05,5.1112]
[1778195365528,35.64,79993.47,0.1,-0.03608,3e-05,5.1054]
[1778195370560,35.64,79997.46,0.1,-0.03596,3e-05,5.09145]
[1778195375595,35.65,79997.47,0.1,-0.03595,3e-05,5.09002]
[1778195382645,35.65,79997.58,0.1,-0.03597,3e-05,5.09196]
[1778195387679,35.66,79996.18,0.1,-0.03603,3e-05,5.09908]
[1778195392714,35.66,79996.96,0.1,-0.03602,3e-05,5.09758]
[1778195397749,35.66,79997.0,0.1,-0.03603,3e-05,5.09899]
[1778195401176,35.67,79996.88,0.1,-0.03605,3e-05,5.1007]
[1778195401778,35.67,79991.18,0.1,-0.03625,3e-05,5.12343]
[1778195408829,35.66,79990.95,0.1,-0.03624,3e-05,5.12224]
[1778195410271,35.66,79994.0,0.1,-0.03612,3e-05,5.10954]
[1778195410846,35.66,79994.16,0.1,-0.03612,3e-05,5.10859]
[1778195415876,35.66,79996.31,0.1,-0.03603,3e-05,5.09857]
[1778195420911,35.65,79994.25,0.1,-0.03609,3e-05,5.10513]
[1778195425946,35.65,79994.03,0.1,-0.03608,3e-05,5.1044]
[1778195431988,35.65,79998.93,0.1,-0.03589,3e-05,5.08147]
[1778195437024,35.65,79998.47,0.1,-0.03592,3e-05,5.08488]
[1778195442058,35.65,79999.24,0.1,-0.0359,3e-05,5.08347]
[1778195447094,35.66,79999.56,0.1,-0.03591,3e-05,5.08383]
[1778195452129,35.66,79997.64,0.1,-0.03599,3e-05,5.09294]
[1778195457165,35.67,79997.46,0.1,-0.03601,3e-05,5.09518]
[1778195461091,35.67,79996.69,0.1,-0.03604,3e-05,5.09911]
[1778195461194,35.67,79993.11,0.1,-0.03617,3e-05,5.11349]
[1778195466264,35.67,79993.24,0.1,-0.03616,3e-05,5.11229]
[1778195472409,35.66,79993.94,0.1,-0.03612,3e-05,5.10767]
[1778195472505,35.66,79993.77,0.1,-0.03612,3e-05,5.10805]
[1778195478312,35.66,79994.84,0.1,-0.03609,3e-05,5.1051]
[1778195483347,35.67,79995.99,0.1,-0.03607,3e-05,5.10217]
[1778195488382,35.67,79995.91,0.1,-0.03608,3e-05,5.10406]
[1778195494370,35.68,79995.92,0.1,-0.03608,3e-05,5.10274]
[1778195499460,35.68,79996.14,0.1,-0.03608,3e-05,5.1034]
[1778195504494,35.68,79994.6,0.1,-0.03615,3e-05,5.11093]
[1778195505566,35.68,79994.6,0.1,-0.03615,3e-05,5.11093]
[1778195505668,35.68,79975.26,0.1,-0.03682,4e-05,5.18767]
[1778195511543,35.68,79971.6,0.1,-0.03694,4e-05,5.20081]
[1778195516578,35.67,79969.1,0.1,-0.03701,4e-05,5.20851]
[1778195517919,35.67,79969.1,0.1,-0.03701,4e-05,5.20851]
[1778195518019,35.67,79968.25,0.1,-0.03703,4e-05,5.211]
[1778195523629,35.67,79967.77,0.1,-0.03703,4e-05,5.2107]
[1778195524579,35.67,79967.77,0.1,-0.03703,4e-05,5.2107]
[1778195524674,35.67,79949.75,0.1,-0.03766,4e-05,5.28245]
[1778195526752,35.67,79949.75,0.1,-0.03766,4e-05,5.28192]
[1778195526761,35.66,79951.16,0.1,-0.0376,4e-05,5.27568]
[1778195527598,35.66,79951.16,0.1,-0.0376,4e-05,5.27568]
[1778195527698,35.66,79951.52,0.1,-0.03759,4e-05,5.27368]
[1778195533006,35.66,79951.94,0.1,-0.03755,4e-05,5.26979]
[1778195533075,35.66,79952.22,0.1,-0.03753,4e-05,5.26757]
[1778195538735,35.66,79964.99,0.1,-0.03708,4e-05,5.21622]
[1778195543824,35.66,79966.55,0.1,-0.03703,4e-05,5.21099]
[1778195548858,35.66,79965.28,0.1,-0.03708,4e-05,5.21672]
[1778195553894,35.66,79964.79,0.1,-0.03709,4e-05,5.21643]
[1778195558930,35.66,79958.32,0.1,-0.03732,4e-05,5.24287]
[1778195563964,35.66,79958.73,0.1,-0.03731,4e-05,5.24188]
[1778195571013,35.67,79958.17,0.1,-0.03734,4e-05,5.2448]
[1778195577058,35.67,79958.75,0.1,-0.03732,4e-05,5.24305]
[1778195582092,35.67,79961.51,0.1,-0.03723,4e-05,5.23247]
[1778195587127,35.67,79960.37,0.1,-0.03727,4e-05,5.23761]
[1778195593169,35.67,79960.42,0.1,-0.03728,4e-05,5.2382]
[1778195598203,35.67,79960.06,0.1,-0.03729,4e-05,5.23948]
[1778195605146,35.67,79959.1,0.1,-0.03732,4e-05,5.24298]
[1778195609567,35.67,79959.49,0.1,-0.03731,4e-05,5.24176]
[1778195609645,35.67,79954.64,0.1,-0.03748,4e-05,5.26129]
[1778195612615,35.67,79953.29,0.1,-0.03751,4e-05,5.26361]
[1778195612624,35.67,79948.69,0.1,-0.03768,4e-05,5.28222]
[1778195613485,35.67,79948.69,0.1,-0.03768,4e-05,5.28222]
[1778195613531,35.67,79948.71,0.1,-0.03768,4e-05,5.28218]
[1778195619561,35.67,79945.78,0.1,-0.03776,4e-05,5.29165]
[1778195619609,35.66,79947.41,0.1,-0.03769,4e-05,5.2839]
[1778195625288,35.66,79950.5,0.1,-0.03758,4e-05,5.27162]
[1778195630429,35.66,79950.81,0.1,-0.03757,4e-05,5.27054]
[1778195633887,35.66,79950.89,0.1,-0.03757,4e-05,5.27028]
[1778195633906,35.66,79949.05,0.1,-0.03764,4e-05,5.27771]
[1778195640499,35.66,79949.5,0.1,-0.03759,4e-05,5.27233]
[1778195642867,35.66,79948.22,0.1,-0.03763,4e-05,5.27687]
[1778195642968,35.66,79945.05,0.1,-0.03774,4e-05,5.28964]
[1778195648557,35.65,79948.61,0.1,-0.03761,4e-05,5.27469]
[1778195649466,35.65,79948.61,0.1,-0.03761,4e-05,5.27469]
[1778195649563,35.65,79948.92,0.1,-0.03759,4e-05,5.27228]
[1778195655604,35.64,79952.65,0.1,-0.03743,4e-05,5.25388]
[1778195660638,35.64,79952.87,0.1,-0.0374,4e-05,5.2508]
[1778195664249,35.64,79952.68,0.1,-0.0374,4e-05,5.25102]
[1778195664295,35.63,79953.06,0.1,-0.03737,4e-05,5.24787]
[1778195669706,35.63,79952.85,0.1,-0.03738,4e-05,5.24848]
[1778195675750,35.64,79953.45,0.1,-0.03734,4e-05,5.24344]
[1778195676820,35.64,79953.45,0.1,-0.03734,4e-05,5.24344]
[1778195676859,35.64,79953.48,0.1,-0.03734,4e-05,5.24332]
[1778195683805,35.64,79951.2,0.1,-0.03743,4e-05,5.25297]
[1778195688841,35.64,79954.25,0.1,-0.03732,4e-05,5.24106]
[1778195693874,35.64,79952.1,0.1,-0.0374,4e-05,5.25007]
[1778195698910,35.64,79953.85,0.1,-0.03734,4e-05,5.24332]
[1778195704953,35.64,79957.57,0.1,-0.03721,4e-05,5.22888]
[1778195705314,35.64,79957.57,0.1,-0.03721,4e-05,5.22888]
[1778195706044,35.64,79957.57,0.1,-0.03721,4e-05,5.22888]
[1778195718043,35.64,79957.36,0.1,-0.03723,4e-05,5.23082]
[1778195723078,35.64,79956.66,0.1,-0.03726,4e-05,5.23401]
[1778195729154,35.64,79958.34,0.1,-0.0372,4e-05,5.22774]
[1778195736062,35.64,79957.3,0.1,-0.03722,4e-05,5.22925]
[1778195741240,35.65,79958.83,0.1,-0.03717,4e-05,5.22357]
[1778195746275,35.65,79960.37,0.1,-0.03712,4e-05,5.21788]
[1778195750085,35.65,79960.26,0.1,-0.03713,4e-05,5.21869]
[1778195750304,35.65,79966.18,0.1,-0.03692,4e-05,5.19459]
[1778195756203,35.64,79969.69,0.1,-0.03677,4e-05,5.17826]
[1778195757404,35.64,79969.69,0.1,-0.03677,4e-05,5.17826]
[1778195757505,35.64,79969.69,0.1,-0.03677,4e-05,5.1778]
[1778195764404,35.63,79970.91,0.1,-0.0367,4e-05,5.16974]
[1778195770021,35.63,79968.37,0.1,-0.03677,4e-05,5.17797]
[1778195770114,35.63,79960.89,0.1,-0.03703,4e-05,5.20682]
[1778195773084,35.62,79960.55,0.1,-0.03703,4e-05,5.20716]
[1778195773163,35.62,79954.83,0.1,-0.03723,4e-05,5.2295]
[1778195778499,35.62,79953.75,0.1,-0.03724,4e-05,5.23111]
[1778195779397,35.62,79953.75,0.1,-0.03724,4e-05,5.23111]
[1778195780044,35.62,79953.75,0.1,-0.03724,4e-05,5.23111]
[1778195780108,35.62,79956.31,0.1,-0.03715,4e-05,5.22032]
[1778195786555,35.61,79956.52,0.1,-0.03711,4e-05,5.21585]
[1778195791590,35.6,79956.12,0.1,-0.03708,4e-05,5.21172]
[1778195794071,35.6,79956.12,0.1,-0.03708,4e-05,5.21172]
[1778195794105,35.6,79956.1,0.1,-0.03707,4e-05,5.21079]
[1778195799649,35.59,79954.66,0.1,-0.03709,4e-05,5.21356]
[1778195805690,35.59,79953.84,0.1,-0.03712,4e-05,5.21686]
[1778195807041,35.59,79953.84,0.1,-0.03712,4e-05,5.21686]
[1778195807104,35.59,79954.04,0.1,-0.03712,4e-05,5.21616]
[1778195812737,35.59,79954.49,0.1,-0.03708,4e-05,5.21194]
[1778195817772,35.58,79955.05,0.1,-0.03704,4e-05,5.20723]
[1778195823833,35.58,79955.03,0.1,-0.03701,4e-05,5.2044]
[1778195826799,35.57,79956.42,0.1,-0.03695,4e-05,5.19742]
[1778195826857,35.57,79956.91,0.1,-0.03694,4e-05,5.19547]
[1778195831891,35.58,79958.36,0.1,-0.03689,4e-05,5.18987]
[1778195836926,35.58,79959.64,0.1,-0.03685,4e-05,5.18563]
[1778195843975,35.58,79956.32,0.1,-0.03698,4e-05,5.20006]
[1778195849013,35.58,79956.54,0.1,-0.03698,4e-05,5.20001]
[1778195854049,35.58,79953.45,0.1,-0.03707,4e-05,5.20999]
[1778195855697,35.58,79951.63,0.1,-0.03714,4e-05,5.21742]
[1778195856062,35.58,79946.56,0.1,-0.03732,4e-05,5.23788]
[1778195857504,35.58,79946.01,0.1,-0.03734,4e-05,5.24019]
[1778195858077,35.58,79946.36,0.1,-0.03732,4e-05,5.23827]
[1778195863112,35.58,79930.95,0.1,-0.03787,4e-05,5.29953]
[1778195863452,35.58,79930.95,0.1,-0.03787,4e-05,5.29953]
[1778195864118,35.58,79927.24,0.1,-0.038,4e-05,5.31456]
[1778195865790,35.58,79923.8,0.1,-0.03812,4e-05,5.32849]
[1778195866179,35.58,79917.4,0.1,-0.03836,4e-05,5.35449]
[1778195867708,35.58,79917.4,0.1,-0.03835,4e-05,5.3544]
[1778195868147,35.58,79916.74,0.1,-0.03838,4e-05,5.357]
[1778195869208,35.58,79916.74,0.1,-0.03838,4e-05,5.357]
[1778195871576,35.58,79916.56,0.1,-0.03838,4e-05,5.35757]
[1778195871660,35.58,79916.56,0.1,-0.03838,4e-05,5.35757]
[1778195874200,35.58,79915.33,0.1,-0.03843,4e-05,5.36235]
[1778195874244,35.58,79913.11,0.1,-0.03851,4e-05,5.37133]
[1778195874559,35.58,79913.11,0.1,-0.03851,4e-05,5.37133]
[1778195875196,35.58,79913.11,0.1,-0.03851,4e-05,5.37125]
[1778195876113,35.58,79913.11,0.1,-0.03851,4e-05,5.37125]
[1778195876203,35.58,79906.32,0.1,-0.03875,4e-05,5.39886]
[1778195879423,35.58,79902.5,0.1,-0.03889,4e-05,5.41439]
[1778195879523,35.58,79902.72,0.1,-0.03888,4e-05,5.41318]
[1778195883305,35.58,79902.87,0.1,-0.03887,4e-05,5.41224]
[1778195883407,35.58,79902.29,0.1,-0.03889,4e-05,5.4143]
[1778195885791,35.58,79902.29,0.1,-0.03889,4e-05,5.4143]
[1778195886274,35.58,79902.44,0.1,-0.03888,4e-05,5.41336]
[1778195891306,35.57,79902.76,0.1,-0.03886,4e-05,5.41106]
[1778195893911,35.57,79896.45,0.1,-0.03909,4e-05,5.43668]
[1778195894334,35.57,79893.1,0.1,-0.03922,4e-05,5.4505]
[1778195895791,35.57,79893.04,0.1,-0.03921,4e-05,5.44969]
[1778195896345,35.57,79894.59,0.1,-0.03914,4e-05,5.44223]
[1778195896717,35.57,79894.59,0.1,-0.03914,4e-05,5.44223]
[1778195897349,35.57,79897.24,0.1,-0.03904,4e-05,5.43131]
[1778195902384,35.57,79898.67,0.1,-0.03898,4e-05,5.42446]
[1778195907420,35.56,79899.79,0.1,-0.03893,4e-05,5.41891]
[1778195913462,35.56,79900.07,0.1,-0.03889,4e-05,5.41343]
[1778195918496,35.56,79899.5,0.1,-0.0389,4e-05,5.41487]
[1778195923531,35.56,79899.88,0.1,-0.03888,4e-05,5.4124]
[1778195928566,35.56,79895.57,0.1,-0.03903,4e-05,5.42916]
[1778195934202,35.55,79896.27,0.1,-0.039,4e-05,5.42544]
[1778195934303,35.55,79891.5,0.1,-0.03917,4e-05,5.4449]
[1778195939644,35.54,79888.72,0.1,-0.03924,4e-05,5.45184]
[1778195944678,35.53,79886.66,0.1,-0.03928,4e-05,5.45601]
[1778195949714,35.53,79884.94,0.1,-0.0393,4e-05,5.45874]
[1778195954708,35.52,79884.52,0.1,-0.03929,4e-05,5.45698]
[1778195954809,35.52,79884.02,0.1,-0.0393,4e-05,5.4588]
[1778195960791,35.51,79880.3,0.1,-0.03943,4e-05,5.47261]
[1778195965826,35.51,79880.18,0.1,-0.03942,4e-05,5.47171]
[1778195970861,35.51,79877.85,0.1,-0.03949,4e-05,5.47997]
[1778195977728,35.51,79878.09,0.1,-0.03945,4e-05,5.47456]
[1778195982945,35.5,79868.07,0.1,-0.03981,4e-05,5.51471]
[1778195987980,35.5,79862.72,0.1,-0.04,4e-05,5.53526]
[1778195993016,35.49,79862.63,0.1,-0.03999,4e-05,5.53383]
[1778195999058,35.49,79862.2,0.1,-0.03999,4e-05,5.53354]
[1778196000991,35.49,79861.08,0.1,-0.04003,4e-05,5.53789]
[1778196000998,35.49,79862.2,0.1,-0.03998,4e-05,5.53286]
[1778196001889,35.49,79862.2,0.1,-0.03998,4e-05,5.53286]
[1778196002078,35.49,79862.2,0.1,-0.03998,4e-05,5.53252]
[1778196007115,35.48,79873.13,0.1,-0.03955,4e-05,5.48547]
[1778196012151,35.48,79881.47,0.1,-0.03923,4e-05,5.44974]
[1778196017186,35.48,79881.09,0.1,-0.03924,4e-05,5.45023]
[1778196022329,35.48,79880.56,0.1,-0.03925,4e-05,5.45152]
[1778196022365,35.48,79880.56,0.1,-0.03925,4e-05,5.45152]
[1778196022384,35.48,79880.41,0.1,-0.03925,4e-05,5.45192]
[1778196023791,35.48,79880.41,0.1,-0.03925,4e-05,5.45169]
[1778196024434,35.48,79880.41,0.1,-0.03925,4e-05,5.45169]
[1778196024483,35.48,79882.3,0.1,-0.03917,4e-05,5.44342]
[1778196030277,35.47,79882.58,0.1,-0.03915,4e-05,5.44119]
[1778196032193,35.47,79882.58,0.1,-0.03913,4e-05,5.43774]
[1778196032297,35.47,79896.5,0.1,-0.03861,4e-05,5.38019]
[1778196032889,35.47,79896.5,0.1,-0.03861,4e-05,5.38019]
[1778196033298,35.47,79896.5,0.1,-0.03861,4e-05,5.38004]
[1778196038333,35.47,79902.9,0.1,-0.03837,4e-05,5.35326]
[1778196043368,35.47,79904.07,0.1,-0.03833,4e-05,5.34808]
[1778196047180,35.47,79904.99,0.1,-0.03829,4e-05,5.34412]
[1778196052432,35.47,79908.59,0.1,-0.03816,4e-05,5.32917]
[1778196056161,35.47,79910.57,0.1,-0.03809,4e-05,5.32103]
[1778196063518,35.46,79917.94,0.1,-0.03779,4e-05,5.28753]
[1778196067788,35.46,79923.64,0.1,-0.03756,4e-05,5.26165]
[1778196068543,35.45,79923.52,0.1,-0.03756,4e-05,5.26161]
[1778196071564,35.45,79937.4,0.1,-0.03705,4e-05,5.2042]
[1778196076599,35.45,79939.55,0.1,-0.03695,4e-05,5.1934]
[1778196081634,35.44,79939.84,0.1,-0.03693,4e-05,5.19006]
[1778196086669,35.44,79943.65,0.1,-0.03677,4e-05,5.17257]
[1778196091705,35.43,79944.71,0.1,-0.03669,4e-05,5.16294]
[1778196096740,35.43,79946.19,0.1,-0.03662,4e-05,5.15479]
[1778196103501,35.42,79947.45,0.1,-0.03656,4e-05,5.14798]
[1778196105823,35.42,79961.77,0.1,-0.03605,3e-05,5.08933]
[1778196111844,35.41,79963.14,0.1,-0.03598,3e-05,5.08155]
[1778196118895,35.41,79962.97,0.1,-0.03596,3e-05,5.08]
[1778196123928,35.41,79957.06,0.1,-0.03616,3e-05,5.10177]
[1778196128963,35.4,79959.0,0.1,-0.03607,3e-05,5.09246]
[1778196134002,35.4,79959.26,0.1,-0.03605,3e-05,5.08988]
[1778196139033,35.4,79958.43,0.1,-0.03607,3e-05,5.09167]
[1778196144069,35.39,79960.74,0.1,-0.03597,3e-05,5.08107]
[1778196149103,35.39,79949.02,0.1,-0.03637,4e-05,5.12613]
[1778196154141,35.39,79950.05,0.1,-0.0363,4e-05,5.11712]
[1778196159173,35.38,79961.72,0.1,-0.03588,3e-05,5.06922]
[1778196164207,35.38,79963.86,0.1,-0.03579,3e-05,5.05949]
[1778196169243,35.38,79963.21,0.1,-0.03581,3e-05,5.06082]
[1778196174280,35.37,79961.62,0.1,-0.03585,3e-05,5.06589]
[1778196181329,35.37,79961.74,0.1,-0.03583,3e-05,5.06374]
[1778196186364,35.37,79950.65,0.1,-0.0362,3e-05,5.10622]
[1778196191399,35.36,79949.1,0.1,-0.03624,3e-05,5.11076]
[1778196196434,35.36,79950.97,0.1,-0.03616,3e-05,5.10164]
[1778196201469,35.36,79943.76,0.1,-0.0364,4e-05,5.12856]
[1778196207511,35.35,79943.7,0.1,-0.03638,4e-05,5.1265]
[1778196212546,35.35,79945.03,0.1,-0.0363,4e-05,5.11617]
[1778196217581,35.34,79950.94,0.1,-0.03608,3e-05,5.09092]
[1778196222529,35.34,79950.94,0.1,-0.03607,3e-05,5.0896]
[1778196227651,35.34,79952.57,0.1,-0.03599,3e-05,5.08123]
[1778196232687,35.33,79953.29,0.1,-0.03595,3e-05,5.07648]
[1778196239736,35.33,79954.05,0.1,-0.03591,3e-05,5.07126]
[1778196244771,35.32,79956.85,0.1,-0.0358,3e-05,5.05865]
[1778196250813,35.32,79957.62,0.1,-0.03575,3e-05,5.05379]
[1778196255847,35.32,79958.69,0.1,-0.0357,3e-05,5.04806]
[1778196260883,35.31,79958.36,0.1,-0.0357,3e-05,5.04789]
[1778196266925,35.31,79947.53,0.1,-0.03606,3e-05,5.08872]
[1778196271965,35.3,79945.96,0.1,-0.03608,3e-05,5.09008]
[1778196276995,35.3,79943.87,0.1,-0.03614,3e-05,5.09673]
[1778196282031,35.3,79943.74,0.1,-0.03613,3e-05,5.0956]
[1778196287147,35.3,79942.68,0.1,-0.03616,3e-05,5.09885]
[1778196293109,35.29,79940.52,0.1,-0.03621,4e-05,5.10484]
[1778196298144,35.29,79938.87,0.1,-0.03626,4e-05,5.1098]
[1778196303179,35.28,79938.66,0.1,-0.03625,4e-05,5.10903]
[1778196309224,35.28,79941.5,0.1,-0.03613,3e-05,5.09592]
[1778196310111,35.28,79941.5,0.1,-0.03613,3e-05,5.09592]
[1778196315263,35.28,79943.71,0.1,-0.03604,3e-05,5.08542]
[1778196320299,35.27,79946.06,0.1,-0.03595,3e-05,5.0747]
[1778196327349,35.27,79946.78,0.1,-0.03591,3e-05,5.0699]
[1778196332385,35.26,79949.45,0.1,-0.03578,3e-05,5.05482]
[1778196337419,35.26,79955.66,0.1,-0.03555,3e-05,5.02905]
[1778196342454,35.26,79956.06,0.1,-0.03553,3e-05,5.02629]
[1778196347489,35.26,79955.63,0.1,-0.03553,3e-05,5.02681]
[1778196355546,35.25,79956.21,0.1,-0.0355,3e-05,5.02262]
[1778196361588,35.25,79956.34,0.1,-0.03548,3e-05,5.02068]
[1778196367630,35.25,79956.8,0.1,-0.03545,3e-05,5.01745]
[1778196375688,35.24,79956.34,0.1,-0.03545,3e-05,5.01738]
[1778196380722,35.24,79956.49,0.1,-0.03544,3e-05,5.0156]
[1778196385756,35.24,79960.71,0.1,-0.03528,3e-05,4.99789]
[1778196390791,35.24,79962.49,0.1,-0.03521,3e-05,4.98978]
[1778196395829,35.23,79959.49,0.1,-0.03529,3e-05,4.99763]
[1778196400861,35.23,79956.73,0.1,-0.03538,3e-05,5.00774]
[1778196405896,35.23,79954.24,0.1,-0.03546,3e-05,5.01683]
[1778196410931,35.23,79952.59,0.1,-0.03551,3e-05,5.02266]
[1778196418987,35.23,79950.34,0.1,-0.03558,3e-05,5.03046]
[1778196425029,35.22,79948.26,0.1,-0.03564,3e-05,5.03787]
[1778196430940,35.22,79946.9,0.1,-0.03568,3e-05,5.04246]
[1778196436106,35.22,79947.39,0.1,-0.03566,3e-05,5.03993]
[1778196441141,35.22,79946.44,0.1,-0.03569,3e-05,5.04312]
[1778196446176,35.22,79949.68,0.1,-0.03557,3e-05,5.02979]
[1778196452219,35.22,79959.47,0.1,-0.03521,3e-05,4.98778]
[1778196457732,35.22,79959.74,0.1,-0.0352,3e-05,4.9866]
[1778196464303,35.22,79961.94,0.1,-0.03512,3e-05,4.97766]
[1778196469340,35.22,79965.73,0.1,-0.03499,3e-05,4.96257]
[1778196474376,35.22,79969.03,0.1,-0.03487,3e-05,4.94936]
[1778196477397,35.22,79989.51,0.1,-0.03418,3e-05,4.86982]
[1778196482432,35.22,79991.34,0.1,-0.03413,3e-05,4.8632]
[1778196487467,35.22,79990.08,0.1,-0.03417,3e-05,4.86845]
[1778196492502,35.22,79990.82,0.1,-0.03415,3e-05,4.86596]
[1778196497537,35.22,79987.44,0.1,-0.03427,3e-05,4.87939]
[1778196502572,35.22,79974.77,0.1,-0.03469,3e-05,4.92848]
[1778196507607,35.22,79973.4,0.1,-0.03474,3e-05,4.93366]
[1778196512642,35.22,79971.85,0.1,-0.03477,3e-05,4.93644]
[1778196517677,35.22,79970.36,0.1,-0.03482,3e-05,4.94206]
[1778196522712,35.22,79960.94,0.1,-0.03514,3e-05,4.97862]
[1778196527747,35.22,79960.1,0.1,-0.03516,3e-05,4.98148]
[1778196532782,35.22,79960.87,0.1,-0.03513,3e-05,4.97802]
[1778196538825,35.21,79960.86,0.1,-0.03513,3e-05,4.97754]
[1778196543859,35.21,79951.66,0.1,-0.03544,3e-05,5.01321]
[1778196548894,35.21,79954.22,0.1,-0.03535,3e-05,5.00246]
[1778196558964,35.21,79954.08,0.1,-0.03534,3e-05,5.00166]
[1778196565010,35.21,79956.86,0.1,-0.03524,3e-05,4.99002]
[1778196570041,35.21,79956.82,0.1,-0.03523,3e-05,4.98959]
[1778196575076,35.21,79957.81,0.1,-0.03517,3e-05,4.98203]
[1778196582126,35.2,79958.2,0.1,-0.03515,3e-05,4.97973]
[1778196589173,35.2,79958.56,0.1,-0.03513,3e-05,4.97753]
[1778196594209,35.2,79958.92,0.1,-0.03512,3e-05,4.97556]
[1778196599244,35.2,79959.29,0.1,-0.0351,3e-05,4.97356]
[1778196604280,35.2,79963.76,0.1,-0.03494,3e-05,4.9555]
[1778196610321,35.2,79965.09,0.1,-0.03489,3e-05,4.94985]
[1778196616363,35.2,79969.02,0.1,-0.03476,3e-05,4.93415]
[1778196621398,35.2,79961.52,0.1,-0.03501,3e-05,4.96298]
[1778196626944,35.19,79961.93,0.1,-0.03499,3e-05,4.96112]
[1778196632476,35.19,79959.56,0.1,-0.03505,3e-05,4.96668]
[1778196637510,35.19,79961.43,0.1,-0.03498,3e-05,4.95894]
[1778196642545,35.19,79959.72,0.1,-0.03503,3e-05,4.96527]
[1778196649598,35.19,79960.76,0.1,-0.03499,3e-05,4.96067]
[1778196655647,35.19,79960.52,0.1,-0.035,3e-05,4.96118]
[1778196660680,35.19,79960.45,0.1,-0.035,3e-05,4.96113]
[1778196667724,35.19,79960.61,0.1,-0.03499,3e-05,4.96006]
[1778196672759,35.19,79960.17,0.1,-0.035,3e-05,4.96148]
[1778196682714,35.19,79960.28,0.1,-0.03499,3e-05,4.96044]
[1778196687865,35.19,79958.39,0.1,-0.03505,3e-05,4.96754]
[1778196692901,35.18,79958.52,0.1,-0.03503,3e-05,4.96359]
[1778196698942,35.18,79958.9,0.1,-0.03501,3e-05,4.96173]
[1778196704073,35.18,79959.06,0.1,-0.035,3e-05,4.96087]
[1778196706407,35.18,79945.03,0.1,-0.03548,3e-05,5.01583]
[1778196716062,35.18,79941.83,0.1,-0.03558,3e-05,5.02687]
[1778196721097,35.18,79935.75,0.1,-0.03579,3e-05,5.05007]
[1778196726131,35.17,79934.8,0.1,-0.03581,3e-05,5.05285]
[1778196731205,35.17,79931.34,0.1,-0.03592,3e-05,5.06561]
[1778196736205,35.17,79922.69,0.1,-0.03621,4e-05,5.09863]
[1778196743251,35.17,79926.24,0.1,-0.03607,4e-05,5.08281]
[1778196748289,35.16,79925.23,0.1,-0.0361,4e-05,5.08571]
[1778196753331,35.16,79924.34,0.1,-0.0361,4e-05,5.08503]
[1778196758359,35.16,79919.53,0.1,-0.03626,4e-05,5.10318]
[1778196763394,35.16,79916.6,0.1,-0.03635,4e-05,5.11384]
[1778196773348,35.15,79917.96,0.1,-0.03629,4e-05,5.10648]
[1778196779506,35.15,79918.96,0.1,-0.03625,4e-05,5.10142]
[1778196784541,35.15,79931.58,0.1,-0.0358,3e-05,5.05042]
[1778196793490,35.15,79933.6,0.1,-0.03572,3e-05,5.04144]
[1778196799646,35.14,79934.68,0.1,-0.03567,3e-05,5.03641]
[1778196804681,35.14,79935.52,0.1,-0.03564,3e-05,5.03239]
[1778196809715,35.14,79936.21,0.1,-0.03561,3e-05,5.02893]
[1778196817772,35.14,79936.79,0.1,-0.03556,3e-05,5.0223]
[1778196822807,35.14,79929.46,0.1,-0.03581,3e-05,5.0506]
[1778196827842,35.14,79921.92,0.1,-0.03606,4e-05,5.07954]
[1778196832877,35.13,79916.94,0.1,-0.03623,4e-05,5.09829]
[1778196837912,35.13,79914.43,0.1,-0.0363,4e-05,5.1072]
[1778196842953,35.13,79912.97,0.1,-0.03635,4e-05,5.11197]
[1778196847988,35.13,79911.42,0.1,-0.03639,4e-05,5.11716]
[1778196853022,35.12,79909.37,0.1,-0.03646,4e-05,5.12438]
[1778196858059,35.12,79906.1,0.1,-0.03656,4e-05,5.13652]
[1778196863094,35.12,79905.04,0.1,-0.03659,4e-05,5.13975]
[1778196868130,35.12,79904.36,0.1,-0.03661,4e-05,5.14149]
[1778196873558,35.12,79904.23,0.1,-0.03659,4e-05,5.13827]
[1778196879206,35.11,79903.01,0.1,-0.03662,4e-05,5.14176]
[1778196885248,35.11,79903.74,0.1,-0.03658,4e-05,5.13786]
[1778196891290,35.11,79901.94,0.1,-0.03664,4e-05,5.14419]
[1778196895302,35.11,79901.81,0.1,-0.03664,4e-05,5.14424]
[1778196895403,35.11,79901.81,0.1,-0.03664,4e-05,5.14393]
[1778196901335,35.11,79901.81,0.1,-0.03664,4e-05,5.14393]
[1778196901430,35.1,79901.52,0.1,-0.03664,4e-05,5.14418]
[1778196911431,35.1,79902.18,0.1,-0.0366,4e-05,5.13978]
[1778196918480,35.1,79905.04,0.1,-0.03649,4e-05,5.1271]
[1778196924523,35.1,79907.58,0.1,-0.03639,4e-05,5.11586]
[1778196930643,35.1,79908.8,0.1,-0.03634,4e-05,5.11043]
[1778196936609,35.09,79911.34,0.1,-0.03622,4e-05,5.09547]
[1778196941641,35.09,79911.26,0.1,-0.03621,4e-05,5.09483]
[1778196947683,35.09,79912.33,0.1,-0.03616,4e-05,5.08937]
[1778196952718,35.08,79916.35,0.1,-0.03601,4e-05,5.07235]
[1778196957753,35.08,79916.42,0.1,-0.036,4e-05,5.07123]
[1778196962789,35.08,79914.05,0.1,-0.03608,4e-05,5.07989]
[1778196967823,35.08,79912.05,0.1,-0.03614,4e-05,5.0871]
[1778196973868,35.08,79911.3,0.1,-0.03616,4e-05,5.08918]
[1778196979912,35.08,79909.63,0.1,-0.03621,4e-05,5.09497]
[1778196983938,35.07,79924.61,0.1,-0.03569,3e-05,5.03481]
[1778196989979,35.07,79928.34,0.1,-0.03555,3e-05,5.0198]
[1778196995021,35.07,79929.32,0.1,-0.0355,3e-05,5.01266]
[1778196996342,35.07,79929.32,0.1,-0.0355,3e-05,5.01266]
[1778196996443,35.07,79929.48,0.1,-0.03549,3e-05,5.01198]
[1778197003077,35.07,79931.43,0.1,-0.03542,3e-05,5.00409]
[1778197008109,35.07,79931.86,0.1,-0.03541,3e-05,5.00226]
[1778197013143,35.07,79934.04,0.1,-0.03533,3e-05,4.99353]
[1778197018179,35.07,79936.2,0.1,-0.03525,3e-05,4.98488]
[1778197019446,35.07,79936.2,0.1,-0.03525,3e-05,4.98488]
[1778197019454,35.07,79939.81,0.1,-0.03513,3e-05,4.97063]
[1778197025228,35.07,79944.07,0.1,-0.03498,3e-05,4.95393]
[1778197026501,35.07,79944.07,0.1,-0.03498,3e-05,4.95393]
[1778197026602,35.07,79947.72,0.1,-0.03486,3e-05,4.93966]
[1778197032276,35.07,79952.65,0.1,-0.03469,3e-05,4.92065]
[1778197037311,35.07,79955.7,0.1,-0.03459,3e-05,4.909]
[1778197040332,35.08,79974.94,0.1,-0.03395,3e-05,4.83474]
[1778197044119,35.08,79980.02,0.1,-0.03378,3e-05,4.81554]
[1778197044360,35.08,79980.07,0.1,-0.03378,3e-05,4.81555]
[1778197050406,35.08,79982.91,0.1,-0.03369,3e-05,4.80582]
[1778197054816,35.08,79986.49,0.1,-0.03356,3e-05,4.78981]
[1778197055445,35.08,79991.13,0.1,-0.03341,3e-05,4.77223]
[1778197060472,35.08,79992.23,0.1,-0.03338,3e-05,4.76913]
[1778197065509,35.08,79995.35,0.1,-0.03328,3e-05,4.75687]
[1778197070542,35.08,79996.62,0.1,-0.03324,3e-05,4.75236]
[1778197075579,35.08,79997.66,0.1,-0.0332,3e-05,4.74785]
[1778197080000,35.08,80001.31,0.1,-0.03306,3e-05,4.73147]
[1778197080614,35.08,80002.37,0.1,-0.03302,3e-05,4.72684]
[1778197085648,35.08,80001.65,0.1,-0.03305,3e-05,4.73084]
[1778197090686,35.08,80003.01,0.1,-0.03302,3e-05,4.7269]
[1778197095722,35.08,80003.6,0.1,-0.03301,3e-05,4.72592]
[1778197096833,35.08,80003.6,0.1,-0.03301,3e-05,4.72592]
[1778197096934,35.08,80004.68,0.1,-0.03298,3e-05,4.72208]
[1778197103367,35.08,80004.18,0.1,-0.03297,3e-05,4.72151]
[1778197103463,35.08,80004.13,0.1,-0.03297,3e-05,4.72102]
[1778197110827,35.08,80003.11,0.1,-0.03301,3e-05,4.72533]
[1778197117876,35.08,80002.75,0.1,-0.03302,3e-05,4.72576]
[1778197123918,35.09,80005.69,0.1,-0.03294,3e-05,4.71654]
[1778197130968,35.09,80004.89,0.1,-0.03298,3e-05,4.72189]
[1778197137740,35.1,80003.98,0.1,-0.03303,3e-05,4.72697]
[1778197138017,35.1,80001.45,0.1,-0.03311,3e-05,4.73724]
[1778197143051,35.09,80001.45,0.1,-0.03309,3e-05,4.734]
[1778197149093,35.08,80002.28,0.1,-0.03303,3e-05,4.7271]
[1778197154593,35.08,80001.38,0.1,-0.03304,3e-05,4.72807]
[1778197154652,35.07,79998.0,0.1,-0.03314,3e-05,4.73971]
[1778197161178,35.08,79996.76,0.1,-0.03319,3e-05,4.74546]
[1778197166213,35.08,79996.38,0.1,-0.03321,3e-05,4.74853]
[1778197172255,35.08,79996.59,0.1,-0.0332,3e-05,4.74662]
[1778197177295,35.09,79997.11,0.1,-0.0332,3e-05,4.74622]
[1778197183341,35.09,79997.31,0.1,-0.03321,3e-05,4.74736]
[1778197188372,35.1,79998.12,0.1,-0.0332,3e-05,4.74585]
[1778197193980,35.1,79999.0,0.1,-0.03317,3e-05,4.74345]
[1778197195239,35.1,79999.08,0.1,-0.03318,3e-05,4.74411]
[1778197195421,35.1,80000.2,0.1,-0.03315,3e-05,4.74017]
[1778197196990,35.1,80001.27,0.1,-0.03311,3e-05,4.73642]
[1778197197435,35.1,80001.43,0.1,-0.03311,3e-05,4.73614]
[1778197198651,35.1,80001.43,0.1,-0.03311,3e-05,4.73614]
[1778197198689,35.1,80001.65,0.1,-0.03311,3e-05,4.73597]
[1778197204484,35.11,80001.35,0.1,-0.03313,3e-05,4.73877]
[1778197211533,35.11,80000.31,0.1,-0.03319,3e-05,4.74498]
[1778197216569,35.12,79999.96,0.1,-0.03321,3e-05,4.74791]
[1778197223619,35.12,80000.08,0.1,-0.03323,3e-05,4.74962]
[1778197224346,35.12,80000.08,0.1,-0.03323,3e-05,4.74962]
[1778197224623,35.12,80004.35,0.1,-0.03309,3e-05,4.73368]
[1778197225168,35.12,80004.35,0.1,-0.03309,3e-05,4.73368]
[1778197225631,35.12,80004.28,0.1,-0.03309,3e-05,4.73428]
[1778197231674,35.12,80003.77,0.1,-0.03308,3e-05,4.73233]
[1778197233255,35.12,80002.32,0.1,-0.03313,3e-05,4.73722]
[1778197233693,35.12,80000.03,0.1,-0.03319,3e-05,4.74469]
[1778197238724,35.12,79999.51,0.1,-0.03321,3e-05,4.74734]
[1778197244764,35.12,79999.39,0.1,-0.03323,3e-05,4.74972]
[1778197249799,35.13,79999.85,0.1,-0.03323,3e-05,4.74954]
[1778197254837,35.13,79999.95,0.1,-0.03324,3e-05,4.75073]
[1778197259872,35.13,79998.6,0.1,-0.0333,3e-05,4.75743]
[1778197266793,35.14,80000.23,0.1,-0.03326,3e-05,4.75332]
[1778197271955,35.14,80003.0,0.1,-0.03318,3e-05,4.74388]
[1778197277997,35.14,80001.35,0.1,-0.03324,3e-05,4.75071]
[1778197283032,35.14,80003.5,0.1,-0.03317,3e-05,4.74265]
[1778197289075,35.13,80002.99,0.1,-0.03316,3e-05,4.74167]
[1778197296123,35.12,80002.03,0.1,-0.03314,3e-05,4.73779]
[1778197301158,35.12,80001.16,0.1,-0.03314,3e-05,4.7379]
[1778197307073,35.11,80000.69,0.1,-0.03312,3e-05,4.73582]
[1778197314250,35.1,80000.69,0.1,-0.03308,3e-05,4.7313]
[1778197321300,35.09,80000.27,0.1,-0.03306,3e-05,4.72835]
[1778197327341,35.08,80000.26,0.1,-0.03302,3e-05,4.72453]
[1778197332379,35.07,80000.32,0.1,-0.033,3e-05,4.72115]
[1778197338421,35.06,80000.22,0.1,-0.03297,3e-05,4.7178]
[1778197343456,35.06,80001.01,0.1,-0.03292,3e-05,4.71177]
[1778197345595,35.06,80000.56,0.1,-0.03293,3e-05,4.71288]
[1778197345661,35.05,80001.29,0.1,-0.0329,3e-05,4.70952]
[1778197351512,35.05,80002.44,0.1,-0.03281,3e-05,4.69864]
[1778197353080,35.05,80002.44,0.1,-0.03281,3e-05,4.69864]
[1778197353910,35.05,80002.44,0.1,-0.03281,3e-05,4.69864]
[1778197355469,35.04,80002.41,0.1,-0.0328,3e-05,4.69705]
[1778197355540,35.04,80002.41,0.1,-0.03279,3e-05,4.69648]
[1778197357840,35.04,80002.41,0.1,-0.03279,3e-05,4.69648]
[1778197357877,35.04,80004.2,0.1,-0.03272,3e-05,4.68804]
[1778197359232,35.04,80004.2,0.1,-0.03272,3e-05,4.68804]
[1778197359333,35.04,80004.2,0.1,-0.03271,3e-05,4.68749]
[1778197362436,35.03,80004.2,0.1,-0.03271,3e-05,4.6864]
[1778197362522,35.03,80006.19,0.1,-0.03264,3e-05,4.67832]
[1778197363428,35.03,80006.19,0.1,-0.03264,3e-05,4.67832]
[1778197363680,35.03,80009.2,0.1,-0.03253,3e-05,4.66642]
[1778197365666,35.03,80009.2,0.1,-0.03253,3e-05,4.66588]
[1778197365716,35.03,80013.93,0.1,-0.03237,3e-05,4.64754]
[1778197367551,35.03,80013.93,0.1,-0.03237,3e-05,4.64704]
[1778197367643,35.03,80015.24,0.1,-0.03232,3e-05,4.64163]
[1778197374673,35.02,80011.42,0.1,-0.03242,3e-05,4.65274]
[1778197379708,35.02,80009.73,0.1,-0.03245,3e-05,4.65681]
[1778197384742,35.01,80008.74,0.1,-0.03247,3e-05,4.65927]
[1778197388050,35.01,80007.46,0.1,-0.0325,3e-05,4.66277]
[1778197388771,35.01,80007.12,0.1,-0.03251,3e-05,4.66361]
[1778197397708,35.0,80006.11,0.1,-0.03251,3e-05,4.66352]
[1778197402886,34.99,80006.53,0.1,-0.03248,3e-05,4.65939]
[1778197407912,34.99,80005.62,0.1,-0.03249,3e-05,4.66077]
[1778197412631,34.99,80004.83,0.1,-0.03248,3e-05,4.65913]
[1778197412948,34.98,79997.05,0.1,-0.03273,3e-05,4.68816]
[1778197417986,34.99,79993.89,0.1,-0.03285,3e-05,4.70171]
[1778197423019,34.99,79994.06,0.1,-0.03285,3e-05,4.70164]
[1778197428055,34.99,79994.76,0.1,-0.03284,3e-05,4.70116]
[1778197434096,35.0,79996.43,0.1,-0.03281,3e-05,4.697]
[1778197439130,35.0,79997.98,0.1,-0.03277,3e-05,4.69281]
[1778197444167,35.01,79998.14,0.1,-0.03278,3e-05,4.6939]
[1778197450208,35.01,79998.5,0.1,-0.03278,3e-05,4.69457]
[1778197456250,35.02,80000.88,0.1,-0.03272,3e-05,4.68757]
[1778197461285,35.02,79998.02,0.1,-0.03282,3e-05,4.6993]
[1778197468334,35.01,79997.8,0.1,-0.0328,3e-05,4.69693]
[1778197478404,35.0,79998.53,0.1,-0.03272,3e-05,4.68676]
[1778197480051,35.0,79998.53,0.1,-0.03272,3e-05,4.68676]
[1778197480418,35.0,79999.01,0.1,-0.0327,3e-05,4.68408]
[1778197485453,34.99,80001.66,0.1,-0.0326,3e-05,4.67201]
[1778197489652,34.99,80003.31,0.1,-0.03253,3e-05,4.66461]
[1778197489674,34.99,80003.04,0.1,-0.03254,3e-05,4.66524]
[1778197490499,34.99,80003.04,0.1,-0.03254,3e-05,4.66524]
[1778197491100,34.99,80003.04,0.1,-0.03254,3e-05,4.66524]
[1778197490592,34.99,80004.21,0.1,-0.0325,3e-05,4.66044]
[1778197491495,34.99,80004.21,0.1,-0.03249,3e-05,4.66006]
[1778197493642,34.99,80005.0,0.1,-0.03247,3e-05,4.6567]
[1778197493684,34.99,80005.19,0.1,-0.03246,3e-05,4.65562]
[1778197499551,34.98,80002.71,0.1,-0.03252,3e-05,4.66277]
[1778197504590,34.98,80001.93,0.1,-0.03253,3e-05,4.66383]
[1778197511201,34.98,80002.25,0.1,-0.0325,3e-05,4.66112]
[1778197516675,34.97,80003.94,0.1,-0.03242,3e-05,4.65178]
[1778197521709,34.96,80002.56,0.1,-0.03245,3e-05,4.65519]
[1778197528548,34.96,80002.84,0.1,-0.03243,3e-05,4.65269]
[1778197531624,34.96,80002.97,0.1,-0.03242,3e-05,4.65112]
[1778197531779,34.96,80003.06,0.1,-0.03239,3e-05,4.6467]
[1778197533112,34.96,80003.06,0.1,-0.03239,3e-05,4.6467]
[1778197533154,34.95,80005.03,0.1,-0.03232,3e-05,4.63856]
[1778197534681,34.95,80005.03,0.1,-0.03232,3e-05,4.63856]
[1778197534736,34.95,80005.36,0.1,-0.0323,3e-05,4.63698]
[1778197542856,34.95,80005.21,0.1,-0.03229,3e-05,4.63484]
[1778197547891,34.94,80005.19,0.1,-0.03227,3e-05,4.63323]
[1778197552926,34.94,80005.28,0.1,-0.03226,3e-05,4.63121]
[1778197557211,34.94,80004.29,0.1,-0.03228,3e-05,4.6336]
[1778197557961,34.94,80003.26,0.1,-0.03231,3e-05,4.63714]
[1778197560208,34.94,80003.86,0.1,-0.03228,3e-05,4.63453]
[1778197560221,34.93,80004.19,0.1,-0.03227,3e-05,4.63261]
[1778197565287,34.93,80003.93,0.1,-0.03228,3e-05,4.63339]
[1778197566022,34.93,80003.92,0.1,-0.03228,3e-05,4.63383]
[1778197567937,34.93,80003.92,0.1,-0.03228,3e-05,4.63383]
[1778197568031,34.94,80003.39,0.1,-0.0323,3e-05,4.63664]
[1778197569506,34.94,80002.66,0.1,-0.03233,3e-05,4.63939]
[1778197569721,34.94,80002.66,0.1,-0.03233,3e-05,4.6398]
[1778197575218,34.94,80002.66,0.1,-0.03233,3e-05,4.6398]
[1778197576087,34.94,80002.66,0.1,-0.03235,3e-05,4.64257]
[1778197577804,34.94,80002.66,0.1,-0.03235,3e-05,4.64257]
[1778197578101,34.94,80001.93,0.1,-0.03238,3e-05,4.64537]
[1778197583137,34.94,80002.4,0.1,-0.03235,3e-05,4.64186]
[1778197588224,34.94,80004.02,0.1,-0.03228,3e-05,4.63411]
[1778197593257,34.93,80002.12,0.1,-0.03231,3e-05,4.63663]
[1778197599122,34.93,80001.56,0.1,-0.03231,3e-05,4.63677]
[1778197603023,34.93,79992.88,0.1,-0.03258,3e-05,4.66866]
[1778197603113,34.93,79993.32,0.1,-0.03257,3e-05,4.66678]
[1778197609193,34.93,79992.48,0.1,-0.03262,3e-05,4.67264]
[1778197616227,34.94,79993.02,0.1,-0.03262,3e-05,4.6729]
[1778197621455,34.95,79993.55,0.1,-0.03264,3e-05,4.6754]
[1778197626489,34.95,79994.29,0.1,-0.03263,3e-05,4.6736]
[1778197631525,34.95,79997.48,0.1,-0.03251,3e-05,4.6604]
[1778197637569,34.94,79998.22,0.1,-0.03248,3e-05,4.65638]
[1778197644614,34.94,79998.62,0.1,-0.03245,3e-05,4.65348]
[1778197650658,34.94,79997.6,0.1,-0.0325,3e-05,4.65924]
[1778197658714,34.96,79997.86,0.1,-0.03251,3e-05,4.65982]
[1778197663750,34.96,79999.87,0.1,-0.03247,3e-05,4.65502]
[1778197668783,34.97,80006.65,0.1,-0.03228,3e-05,4.63242]
[1778197673819,34.97,80005.31,0.1,-0.03232,3e-05,4.63735]
[1778197679308,34.97,80005.31,0.1,-0.03232,3e-05,4.63735]
[1778197679983,34.97,80003.99,0.1,-0.03235,3e-05,4.64141]
[1778197680696,34.97,80003.57,0.1,-0.03237,3e-05,4.6428]
[1778197680790,34.96,80003.57,0.1,-0.03237,3e-05,4.64263]
[1778197682349,34.96,80003.57,0.1,-0.03236,3e-05,4.64245]
[1778197682881,34.96,80003.38,0.1,-0.03237,3e-05,4.64298]
[1778197683365,34.96,80003.38,0.1,-0.03237,3e-05,4.64298]
[1778197684233,34.96,80003.38,0.1,-0.03237,3e-05,4.64298]
[1778197684861,34.96,80002.81,0.1,-0.03238,3e-05,4.64477]
[1778197684943,34.96,80003.35,0.1,-0.03237,3e-05,4.64273]
[1778197685742,34.96,80003.35,0.1,-0.03237,3e-05,4.64273]
[1778197685903,34.96,80003.35,0.1,-0.03236,3e-05,4.64255]
[1778197686583,34.96,80003.35,0.1,-0.03236,3e-05,4.64255]
[1778197686909,34.96,80002.91,0.1,-0.03238,3e-05,4.64403]
[1778197691945,34.96,80002.75,0.1,-0.03238,3e-05,4.64452]
[1778197694600,34.96,80002.63,0.1,-0.03238,3e-05,4.64479]
[1778197695082,34.96,80004.56,0.1,-0.03232,3e-05,4.63715]
[1778197696931,34.96,80012.88,0.1,-0.03205,3e-05,4.60554]
[1778197697032,34.96,80013.32,0.1,-0.03203,3e-05,4.60389]
[1778197697669,34.96,80013.32,0.1,-0.03203,3e-05,4.60389]
[1778197697986,34.96,80013.32,0.1,-0.03203,3e-05,4.60378]
[1778197703021,34.96,80011.34,0.1,-0.03209,3e-05,4.61061]
[1778197709062,34.96,80010.89,0.1,-0.0321,3e-05,4.61152]
[1778197714099,34.96,80010.05,0.1,-0.0321,3e-05,4.61101]
[1778197720140,34.95,80015.27,0.1,-0.03193,3e-05,4.59066]
[1778197725176,34.95,80019.63,0.1,-0.03178,3e-05,4.57374]
[1778197731305,34.95,80022.8,0.1,-0.03168,3e-05,4.56127]
[1778197732225,34.95,80022.8,0.1,-0.03167,3e-05,4.56088]
[1778197734234,34.95,80024.45,0.1,-0.03162,3e-05,4.55461]
[1778197734294,34.95,80014.01,0.1,-0.03195,3e-05,4.59343]
[1778197740280,34.95,80011.42,0.1,-0.03205,3e-05,4.60518]
[1778197747329,34.96,80010.94,0.1,-0.0321,3e-05,4.61121]
[1778197752114,34.97,80009.67,0.1,-0.03216,3e-05,4.61837]
[1778197752367,34.97,80015.76,0.1,-0.03197,3e-05,4.59614]
[1778197757398,34.97,80018.82,0.1,-0.03188,3e-05,4.58479]
[1778197762399,34.97,80021.03,0.1,-0.0318,3e-05,4.57582]
[1778197766619,34.97,80025.69,0.1,-0.03164,3e-05,4.55763]
[1778197767060,34.97,80026.63,0.1,-0.03161,3e-05,4.55397]
[1778197774524,34.97,80028.43,0.1,-0.03153,3e-05,4.54378]
[1778197778376,34.96,80027.33,0.1,-0.03156,3e-05,4.54752]
[1778197778557,34.96,80026.35,0.1,-0.03159,3e-05,4.55082]
[1778197782392,34.96,80032.34,0.1,-0.0314,3e-05,4.52826]
[1778197782484,34.97,80033.45,0.1,-0.03138,3e-05,4.52548]
[1778197786963,34.97,80034.53,0.1,-0.03135,3e-05,4.52188]
[1778197787009,34.97,80034.53,0.1,-0.03134,3e-05,4.52176]
[1778197792652,34.96,80035.15,0.1,-0.03132,3e-05,4.51875]
[1778197798694,34.96,80032.89,0.1,-0.03138,3e-05,4.5264]
[1778197801755,34.96,80033.79,0.1,-0.03135,3e-05,4.52282]
[1778197801782,34.96,80033.59,0.1,-0.03136,3e-05,4.52344]
[1778197807759,34.96,80032.96,0.1,-0.03139,3e-05,4.52657]
[1778197812792,34.97,80032.75,0.1,-0.03142,3e-05,4.53066]
[1778197818835,34.98,80033.47,0.1,-0.03143,3e-05,4.53192]
[1778197824196,34.98,80034.33,0.1,-0.03141,3e-05,4.53004]
[1778197829912,35.0,80034.23,0.1,-0.03147,3e-05,4.53625]
[1778197834947,35.0,80036.89,0.1,-0.03139,3e-05,4.52663]
[1778197840820,35.01,80037.28,0.1,-0.03141,3e-05,4.52907]
[1778197846472,35.02,80038.34,0.1,-0.0314,3e-05,4.52772]
[1778197847034,35.02,80051.96,0.1,-0.03098,3e-05,4.47891]
[1778197852069,35.02,80051.74,0.1,-0.03099,3e-05,4.47934]
[1778197852916,35.02,80051.74,0.1,-0.03099,3e-05,4.47934]
[1778197853076,35.02,80054.12,0.1,-0.03091,3e-05,4.47053]
[1778197853703,35.02,80054.12,0.1,-0.03091,3e-05,4.47053]
[1778197854083,35.02,80057.59,0.1,-0.0308,3e-05,4.45777]
[1778197855292,35.02,80057.59,0.1,-0.0308,3e-05,4.45777]
[1778197855336,35.02,80058.79,0.1,-0.03077,3e-05,4.45334]
[1778197857785,35.02,80063.45,0.1,-0.03062,3e-05,4.43628]
[1778197857972,35.02,80063.45,0.1,-0.03062,3e-05,4.43628]
[1778197857983,35.02,80063.45,0.1,-0.03062,3e-05,4.43628]
[1778197863148,35.02,80062.92,0.1,-0.03064,3e-05,4.43826]
[1778197868183,35.02,80062.98,0.1,-0.03064,3e-05,4.43811]
[1778197873218,35.03,80066.08,0.1,-0.03056,3e-05,4.42939]
[1778197875168,35.03,80065.88,0.1,-0.03057,3e-05,4.43016]
[1778197875269,35.03,80065.2,0.1,-0.03059,3e-05,4.43268]
[1778197881274,35.03,80064.39,0.1,-0.03062,3e-05,4.43592]
[1778197886309,35.03,80065.64,0.1,-0.03058,3e-05,4.43162]
[1778197891347,35.03,80064.44,0.1,-0.0306,3e-05,4.43333]
[1778197893328,35.03,80063.89,0.1,-0.03062,3e-05,4.4354]
[1778197893372,35.03,80063.36,0.1,-0.03064,3e-05,4.43733]
[1778197899411,35.03,80063.3,0.1,-0.03065,3e-05,4.43927]
[1778197901418,35.04,80048.68,0.1,-0.03112,3e-05,4.49454]
[1778197903314,35.04,80044.49,0.1,-0.03126,3e-05,4.5107]
[1778197903320,35.04,80043.87,0.1,-0.03128,3e-05,4.51299]
[1778197903908,35.04,80043.87,0.1,-0.03128,3e-05,4.51299]
[1778197904439,35.04,80043.87,0.1,-0.03128,3e-05,4.51361]
[1778197911488,35.05,80042.87,0.1,-0.03135,3e-05,4.52214]
[1778197916523,35.06,80044.47,0.1,-0.03133,3e-05,4.51962]
[1778197917336,35.06,80044.47,0.1,-0.03133,3e-05,4.51962]
[1778197917365,35.06,80043.98,0.1,-0.03135,3e-05,4.52211]
[1778197922565,35.07,80040.12,0.1,-0.0315,3e-05,4.53967]
[1778197924853,35.07,80040.61,0.1,-0.03149,3e-05,4.5385]
[1778197924895,35.07,80040.57,0.1,-0.0315,3e-05,4.53929]
[1778197925827,35.07,80040.57,0.1,-0.0315,3e-05,4.53929]
[1778197925836,35.07,80048.52,0.1,-0.03126,3e-05,4.51059]
[1778197926740,35.07,80048.52,0.1,-0.03126,3e-05,4.51059]
[1778197927268,35.07,80048.52,0.1,-0.03126,3e-05,4.51059]
[1778197927348,35.07,80051.85,0.1,-0.03116,3e-05,4.49898]
[1778197930150,35.08,80052.37,0.1,-0.03115,3e-05,4.49845]
[1778197931908,35.08,80052.69,0.1,-0.03115,3e-05,4.49842]
[1778197931956,35.08,80053.13,0.1,-0.03114,3e-05,4.4968]
[1778197937671,35.08,80058.13,0.1,-0.03098,3e-05,4.47798]
[1778197942707,35.08,80058.84,0.1,-0.03096,3e-05,4.47529]
[1778197947741,35.08,80057.35,0.1,-0.03099,3e-05,4.47976]
[1778197954790,35.07,80055.47,0.1,-0.03102,3e-05,4.4824]
[1778197959841,35.07,80054.36,0.1,-0.03105,3e-05,4.48574]
[1778197965143,35.08,80050.55,0.1,-0.0312,3e-05,4.50352]
[1778197965245,35.08,80052.0,0.1,-0.03116,3e-05,4.49894]
[1778197965744,35.08,80052.0,0.1,-0.03116,3e-05,4.49894]
[1778197965869,35.08,80052.0,0.1,-0.03117,3e-05,4.4997]
[1778197968924,35.09,80048.79,0.1,-0.03128,3e-05,4.51302]
[1778197969512,35.09,80048.79,0.1,-0.03128,3e-05,4.51302]
[1778197969581,35.09,80046.67,0.1,-0.03136,3e-05,4.5223]
[1778197974936,35.09,80043.58,0.1,-0.03145,3e-05,4.53257]
[1778197976651,35.09,80033.83,0.1,-0.03175,3e-05,4.56845]
[1778197976948,35.09,80032.97,0.1,-0.03178,3e-05,4.57136]
[1778197981982,35.09,80032.26,0.1,-0.03182,3e-05,4.57627]
[1778197982808,35.09,80032.26,0.1,-0.03182,3e-05,4.57627]
[1778197982989,35.09,80033.35,0.1,-0.03179,3e-05,4.57285]
[1778197984309,35.09,80033.35,0.1,-0.03179,3e-05,4.57285]
[1778197984311,35.09,80034.27,0.1,-0.03177,3e-05,4.57007]
[1778197985837,35.1,80034.27,0.1,-0.03177,3e-05,4.57072]
[1778197986173,35.1,80034.01,0.1,-0.03179,3e-05,4.57232]
[1778197988066,35.1,80034.01,0.1,-0.03179,3e-05,4.57295]
[1778197988128,35.1,80034.35,0.1,-0.03179,3e-05,4.57232]
[1778197988844,35.1,80034.35,0.1,-0.03179,3e-05,4.57232]
[1778197989568,35.1,80034.35,0.1,-0.03179,3e-05,4.57232]
[1778197989031,35.1,80034.35,0.1,-0.03179,3e-05,4.57295]
[1778197990080,35.1,80034.35,0.1,-0.03179,3e-05,4.57295]
[1778197992359,35.1,80034.43,0.1,-0.0318,3e-05,4.5739]
[1778197992379,35.11,80034.49,0.1,-0.0318,3e-05,4.5743]
[1778197993796,35.11,80034.49,0.1,-0.03181,3e-05,4.57492]
[1778197994067,35.11,80034.64,0.1,-0.03181,3e-05,4.57498]
[1778197999101,35.12,80039.43,0.1,-0.03168,3e-05,4.56026]
[1778198004136,35.12,80038.91,0.1,-0.03172,3e-05,4.56528]
[1778198009172,35.13,80037.96,0.1,-0.03178,3e-05,4.57179]
[1778198014196,35.13,80035.44,0.1,-0.03186,3e-05,4.58053]
[1778198014276,35.14,80035.4,0.1,-0.03187,3e-05,4.58125]
[1778198014910,35.14,80035.4,0.1,-0.03187,3e-05,4.58125]
[1778198015218,35.14,80035.4,0.1,-0.03187,3e-05,4.58182]
[1778198016553,35.14,80035.4,0.1,-0.03187,3e-05,4.58182]
[1778198016654,35.14,80035.3,0.1,-0.03188,3e-05,4.58332]
[1778198017380,35.14,80035.3,0.1,-0.03188,3e-05,4.58332]
[1778198017478,35.14,80035.25,0.1,-0.03189,3e-05,4.58407]
[1778198018041,35.14,80035.25,0.1,-0.03189,3e-05,4.58407]
[1778198019241,35.14,80035.25,0.1,-0.0319,3e-05,4.58463]
[1778198024276,35.15,80035.87,0.1,-0.0319,3e-05,4.58511]
[1778198025768,35.15,80035.5,0.1,-0.03192,3e-05,4.58704]
[1778198026290,35.15,80034.92,0.1,-0.03194,3e-05,4.58975]
[1778198031330,35.16,80035.15,0.1,-0.03195,3e-05,4.59161]
[1778198037369,35.16,80035.26,0.1,-0.03198,3e-05,4.59441]
[1778198042403,35.17,80028.57,0.1,-0.03221,3e-05,4.62197]
[1778198043878,35.17,80026.44,0.1,-0.03229,3e-05,4.63042]
[1778198044416,35.17,80025.17,0.1,-0.03233,3e-05,4.63565]
[1778198049452,35.18,80023.91,0.1,-0.03239,3e-05,4.64274]
[1778198054487,35.18,80021.76,0.1,-0.03248,3e-05,4.65368]
[1778198057801,35.19,80017.95,0.1,-0.03262,3e-05,4.66893]
[1778198058515,35.19,80017.22,0.1,-0.03264,3e-05,4.67213]
[1778198063550,35.19,80012.2,0.1,-0.03283,3e-05,4.69375]
[1778198068585,35.2,80009.5,0.1,-0.03294,3e-05,4.70611]
[1778198073620,35.2,80004.22,0.1,-0.03311,3e-05,4.72512]
[1778198078655,35.21,80004.71,0.1,-0.03311,3e-05,4.7253]
[1778198082333,35.21,79999.73,0.1,-0.03328,3e-05,4.74541]
[1778198082683,35.21,79997.71,0.1,-0.03335,3e-05,4.75348]
[1778198086149,35.21,79998.93,0.1,-0.03332,3e-05,4.74995]
[1778198086712,35.21,80001.54,0.1,-0.03324,3e-05,4.7404]
[1778198091747,35.22,80002.08,0.1,-0.03324,3e-05,4.74035]
[1778198096784,35.22,80001.98,0.1,-0.03326,3e-05,4.74272]
[1778198100021,35.22,80001.31,0.1,-0.03328,3e-05,4.74606]
[1778198100044,35.23,80000.94,0.1,-0.0333,3e-05,4.74786]
[1778198105845,35.23,80000.68,0.1,-0.03333,3e-05,4.75119]
[1778198112718,35.24,79999.47,0.1,-0.03339,3e-05,4.75847]
[1778198114505,35.24,79999.47,0.1,-0.03339,3e-05,4.75847]
[1778198114597,35.24,80004.16,0.1,-0.03324,3e-05,4.74141]
[1778198119943,35.24,80002.33,0.1,-0.03332,3e-05,4.7504]
[1778198124570,35.25,80001.97,0.1,-0.03334,3e-05,4.75296]
[1778198124606,35.25,80003.87,0.1,-0.03329,3e-05,4.74653]
[1778198130013,35.25,80002.81,0.1,-0.03334,3e-05,4.75253]
[1778198138069,35.26,80001.47,0.1,-0.03339,3e-05,4.75763]
[1778198144113,35.26,80001.36,0.1,-0.03341,3e-05,4.76032]
[1778198149292,35.27,80000.93,0.1,-0.03344,3e-05,4.76308]
[1778198149391,35.27,80000.3,0.1,-0.03346,3e-05,4.76623]
[1778198151322,35.27,80000.3,0.1,-0.03347,3e-05,4.7666]
[1778198151423,35.27,79999.6,0.1,-0.03349,3e-05,4.76963]
[1778198157202,35.27,79999.71,0.1,-0.03351,3e-05,4.77138]
[1778198162238,35.28,79999.72,0.1,-0.03352,3e-05,4.77314]
[1778198163111,35.28,79999.72,0.1,-0.03352,3e-05,4.77314]
[1778198163212,35.28,79999.68,0.1,-0.03353,3e-05,4.77365]
[1778198168087,35.28,79999.44,0.1,-0.03354,3e-05,4.77563]
[1778198168171,35.28,79999.64,0.1,-0.03354,3e-05,4.77557]
[1778198173315,35.28,80000.32,0.1,-0.0335,3e-05,4.77089]
[1778198174636,35.28,80000.32,0.1,-0.0335,3e-05,4.77089]
[1778198180364,35.28,80014.02,0.1,-0.03306,3e-05,4.71956]
[1778198182382,35.28,80014.86,0.1,-0.03304,3e-05,4.71726]
[1778198186410,35.29,80016.28,0.1,-0.03301,3e-05,4.71361]
[1778198188774,35.29,80017.05,0.1,-0.03299,3e-05,4.71113]
[1778198188869,35.29,80017.45,0.1,-0.03298,3e-05,4.71046]
[1778198194467,35.29,80018.12,0.1,-0.03296,3e-05,4.70694]
[1778198195640,35.29,80018.12,0.1,-0.03296,3e-05,4.70694]
[1778198195690,35.3,80020.16,0.1,-0.0329,3e-05,4.70008]
[1778198200093,35.3,80021.42,0.1,-0.03287,3e-05,4.69658]
[1778198200120,35.3,80021.95,0.1,-0.03285,3e-05,4.695]
[1778198205544,35.3,80022.41,0.1,-0.03285,3e-05,4.69533]
[1778198208406,35.3,80023.39,0.1,-0.03283,3e-05,4.69205]
[1778198208564,35.31,80023.65,0.1,-0.03283,3e-05,4.69189]
[1778198213598,35.31,80024.46,0.1,-0.03282,3e-05,4.69085]
[1778198218634,35.32,80025.84,0.1,-0.03279,3e-05,4.68766]
[1778198223669,35.32,80023.62,0.1,-0.03288,3e-05,4.69799]
[1778198228705,35.33,80023.23,0.1,-0.03291,3e-05,4.70169]
[1778198233740,35.33,80023.3,0.1,-0.03292,3e-05,4.70321]
[1778198238774,35.33,80025.76,0.1,-0.03286,3e-05,4.69568]
[1778198244402,35.34,80027.19,0.1,-0.03282,3e-05,4.69167]
[1778198244403,35.34,80027.19,0.1,-0.03282,3e-05,4.69201]
[1778198248264,35.34,80027.89,0.1,-0.03281,3e-05,4.69071]
[1778198248843,35.34,80028.11,0.1,-0.03281,3e-05,4.69021]
[1778198253881,35.34,80025.96,0.1,-0.03287,3e-05,4.69684]
[1778198257169,35.35,80026.97,0.1,-0.03285,3e-05,4.69395]
[1778198257907,35.35,80026.77,0.1,-0.03286,3e-05,4.69501]
[1778198262675,35.35,80027.06,0.1,-0.03285,3e-05,4.69422]
[1778198262752,35.35,80028.88,0.1,-0.0328,3e-05,4.68858]
[1778198268925,35.34,80029.28,0.1,-0.03277,3e-05,4.68446]
[1778198269109,35.34,80029.35,0.1,-0.03275,3e-05,4.68291]
[1778198275026,35.34,80028.27,0.1,-0.03279,3e-05,4.6879]
[1778198280062,35.35,80027.13,0.1,-0.03285,3e-05,4.69374]
[1778198292146,35.36,80025.19,0.1,-0.03294,3e-05,4.70468]
[1778198297181,35.36,80023.8,0.1,-0.033,3e-05,4.7114]
[1778198300711,35.36,80023.8,0.1,-0.033,3e-05,4.7114]
[1778198300812,35.36,80023.48,0.1,-0.03302,3e-05,4.71378]
[1778198304054,35.36,80025.49,0.1,-0.03296,3e-05,4.70679]
[1778198304798,35.36,80025.49,0.1,-0.03296,3e-05,4.70679]
[1778198304855,35.36,80029.85,0.1,-0.03282,3e-05,4.69099]
[1778198305632,35.36,80029.85,0.1,-0.03282,3e-05,4.69099]
[1778198305713,35.36,80029.99,0.1,-0.03282,3e-05,4.69046]
[1778198311279,35.37,80029.65,0.1,-0.03282,3e-05,4.69054]
[1778198316315,35.37,80027.91,0.1,-0.03289,3e-05,4.69853]
[1778198322356,35.38,80026.94,0.1,-0.03294,3e-05,4.70389]
[1778198328401,35.38,80024.04,0.1,-0.03305,3e-05,4.71649]
[1778198334286,35.38,80023.41,0.1,-0.03308,3e-05,4.72049]
[1778198339480,35.39,80023.04,0.1,-0.0331,3e-05,4.72324]
[1778198341033,35.39,80022.64,0.1,-0.03312,3e-05,4.72502]
[1778198341492,35.39,80012.59,0.1,-0.03345,3e-05,4.76332]
[1778198342820,35.39,80012.59,0.1,-0.03345,3e-05,4.76332]
[1778198342876,35.39,80010.16,0.1,-0.03353,3e-05,4.77296]
[1778198348543,35.39,80009.2,0.1,-0.03357,3e-05,4.77761]
[1778198354584,35.39,80007.62,0.1,-0.03364,3e-05,4.78486]
[1778198359619,35.4,80006.67,0.1,-0.03368,3e-05,4.78955]
[1778198366668,35.4,80005.94,0.1,-0.03371,3e-05,4.79388]
[1778198371703,35.4,80005.1,0.1,-0.03373,3e-05,4.79515]
[1778198376738,35.4,80004.7,0.1,-0.03376,3e-05,4.79784]
[1778198381773,35.41,80004.95,0.1,-0.03376,3e-05,4.79808]
[1778198386808,35.41,80004.56,0.1,-0.03378,3e-05,4.8008]
[1778198391842,35.41,80003.0,0.1,-0.03384,3e-05,4.8082]
[1778198395912,35.41,80002.79,0.1,-0.03386,3e-05,4.80947]
[1778198396004,35.41,79990.68,0.1,-0.03426,3e-05,4.85627]
[1778198399851,35.42,79989.61,0.1,-0.0343,3e-05,4.8607]
[1778198401921,35.42,80001.62,0.1,-0.03391,3e-05,4.8153]
[1778198402573,35.42,80001.62,0.1,-0.03391,3e-05,4.8153]
[1778198402924,35.42,80007.45,0.1,-0.03371,3e-05,4.79328]
[1778198403437,35.42,80007.45,0.1,-0.03371,3e-05,4.79328]
[1778198403932,35.42,80012.69,0.1,-0.03354,3e-05,4.77361]
[1778198404388,35.42,80012.69,0.1,-0.03354,3e-05,4.77361]
[1778198404938,35.42,80014.56,0.1,-0.03349,3e-05,4.7668]
[1778198406772,35.42,80010.07,0.1,-0.03364,3e-05,4.78416]
[1778198406951,35.42,80008.96,0.1,-0.03367,3e-05,4.78865]
[1778198407608,35.42,80008.96,0.1,-0.03367,3e-05,4.78865]
[1778198407961,35.42,80011.63,0.1,-0.03359,3e-05,4.77876]
[1778198408771,35.42,80011.63,0.1,-0.03359,3e-05,4.77876]
[1778198408965,35.42,80016.57,0.1,-0.03343,3e-05,4.76028]
[1778198410001,35.42,80016.57,0.1,-0.03343,3e-05,4.76028]
[1778198410011,35.42,80013.22,0.1,-0.03354,3e-05,4.7733]
[1778198413997,35.42,80006.84,0.1,-0.03376,3e-05,4.79841]
[1778198414003,35.42,79997.44,0.1,-0.03407,3e-05,4.83457]
[1778198418734,35.43,79996.15,0.1,-0.03412,3e-05,4.8402]
[1778198419040,35.43,79997.97,0.1,-0.03406,3e-05,4.8334]
[1778198422830,35.43,79997.82,0.1,-0.03407,3e-05,4.83457]
[1778198423068,35.43,79995.63,0.1,-0.03415,3e-05,4.84315]
[1778198423581,35.43,79995.63,0.1,-0.03415,3e-05,4.84315]
[1778198424077,35.43,79995.94,0.1,-0.03414,3e-05,4.84214]
[1778198429111,35.43,79994.53,0.1,-0.03419,3e-05,4.84844]
[1778198432441,35.43,79993.33,0.1,-0.03422,3e-05,4.8503]
[1778198432473,35.43,80001.18,0.1,-0.03396,3e-05,4.82039]
[1778198438179,35.43,79997.53,0.1,-0.03409,3e-05,4.83562]
[1778198439798,35.43,79997.53,0.1,-0.03409,3e-05,4.83562]
[1778198439855,35.44,80003.57,0.1,-0.03389,3e-05,4.81294]
[1778198442381,35.44,80005.58,0.1,-0.03383,3e-05,4.80551]
[1778198442388,35.44,80005.53,0.1,-0.03383,3e-05,4.80596]
[1778198448250,35.44,80006.4,0.1,-0.03381,3e-05,4.80415]
[1778198451290,35.44,80006.48,0.1,-0.03382,3e-05,4.80437]
[1778198452057,35.44,80006.48,0.1,-0.03382,3e-05,4.80437]
[1778198454211,35.44,80016.43,0.1,-0.0335,3e-05,4.76739]
[1778198460341,35.43,80013.17,0.1,-0.03356,3e-05,4.77516]
[1778198465371,35.43,80012.18,0.1,-0.03357,3e-05,4.77599]
[1778198471412,35.42,80009.24,0.1,-0.03364,3e-05,4.78369]
[1778198476446,35.41,80008.21,0.1,-0.03365,3e-05,4.78467]
[1778198481483,35.4,80005.27,0.1,-0.03372,3e-05,4.79293]
[1778198483146,35.4,80005.27,0.1,-0.03372,3e-05,4.79293]
[1778198483162,35.4,80002.69,0.1,-0.03379,3e-05,4.80157]
[1778198487303,35.4,79996.8,0.1,-0.03399,3e-05,4.82416]
[1778198487524,35.4,79996.8,0.1,-0.03399,3e-05,4.82416]
[1778198490705,35.4,79994.16,0.1,-0.03408,3e-05,4.83488]
[1778198490801,35.4,79993.6,0.1,-0.0341,3e-05,4.83722]
[1778198496589,35.41,79994.73,0.1,-0.03405,3e-05,4.8308]
[1778198502631,35.41,79995.33,0.1,-0.03405,3e-05,4.82998]
[1778198507665,35.41,80005.85,0.1,-0.0337,3e-05,4.79013]
[1778198512700,35.4,80006.78,0.1,-0.03365,3e-05,4.78374]
[1778198517737,35.4,80006.34,0.1,-0.03364,3e-05,4.78255]
[1778198522772,35.39,80007.35,0.1,-0.03358,3e-05,4.77584]
[1778198523795,35.39,80007.35,0.1,-0.03358,3e-05,4.77584]
[1778198523805,35.39,80004.22,0.1,-0.03368,3e-05,4.78716]
[1778198524496,35.39,80004.22,0.1,-0.03368,3e-05,4.78716]
[1778198524787,35.39,80004.08,0.1,-0.03368,3e-05,4.7871]
[1778198529821,35.39,80005.18,0.1,-0.03365,3e-05,4.78423]
[1778198534856,35.39,80003.93,0.1,-0.0337,3e-05,4.79031]
[1778198539708,35.4,80003.98,0.1,-0.03371,3e-05,4.79116]
[1778198539891,35.4,80003.84,0.1,-0.03372,3e-05,4.79195]
[1778198544926,35.39,80009.99,0.1,-0.03349,3e-05,4.76568]
[1778198545919,35.39,80009.99,0.1,-0.03349,3e-05,4.76568]
[1778198545958,35.39,80003.38,0.1,-0.0337,3e-05,4.79023]
[1778198546616,35.39,80003.38,0.1,-0.0337,3e-05,4.79023]
[1778198546940,35.39,80003.38,0.1,-0.03371,3e-05,4.79049]
[1778198552126,35.39,80002.16,0.1,-0.03375,3e-05,4.7959]
[1778198552207,35.39,79999.32,0.1,-0.03383,3e-05,4.80418]
[1778198556459,35.39,79987.99,0.1,-0.03422,3e-05,4.84834]
[1778198557011,35.4,79998.82,0.1,-0.03386,3e-05,4.80707]
[1778198559022,35.39,80000.4,0.1,-0.0338,3e-05,4.80043]
[1778198559049,35.39,79999.77,0.1,-0.03381,3e-05,4.80222]
[1778198559843,35.39,79999.77,0.1,-0.03381,3e-05,4.80222]
[1778198560032,35.39,79999.77,0.1,-0.03382,3e-05,4.80246]
[1778198566102,35.39,79999.77,0.1,-0.0338,3e-05,4.80063]
[1778198572118,35.39,80000.16,0.1,-0.0338,3e-05,4.80051]
[1778198577152,35.38,80000.56,0.1,-0.03376,3e-05,4.79593]
[1778198580632,35.38,80001.81,0.1,-0.0337,3e-05,4.78935]
[1778198581198,35.38,80004.71,0.1,-0.0336,3e-05,4.77771]
[1778198581518,35.38,80004.71,0.1,-0.0336,3e-05,4.77771]
[1778198582206,35.38,80005.78,0.1,-0.03357,3e-05,4.77393]
[1778198587239,35.37,80006.6,0.1,-0.03352,3e-05,4.76805]
[1778198592272,35.37,80005.28,0.1,-0.03354,3e-05,4.77036]
[1778198595858,35.36,80001.34,0.1,-0.03365,3e-05,4.78372]
[1778198595950,35.36,80000.89,0.1,-0.03366,3e-05,4.78487]
[1778198596651,35.36,80000.89,0.1,-0.03366,3e-05,4.78487]
[1778198596678,35.36,80000.79,0.1,-0.03367,3e-05,4.78525]
[1778198602342,35.36,80002.41,0.1,-0.03359,3e-05,4.77654]
[1778198608386,35.35,80002.58,0.1,-0.03356,3e-05,4.77257]
[1778198613420,35.34,80002.57,0.1,-0.03352,3e-05,4.76682]
[1778198618455,35.34,80002.55,0.1,-0.03349,3e-05,4.76418]
[1778198623490,35.33,80003.49,0.1,-0.03344,3e-05,4.75794]
[1778198628525,35.33,80002.84,0.1,-0.03344,3e-05,4.75776]
[1778198632404,35.32,80005.67,0.1,-0.03333,3e-05,4.74544]
[1778198632553,35.32,80004.84,0.1,-0.03335,3e-05,4.74809]
[1778198637588,35.32,80004.28,0.1,-0.03335,3e-05,4.74769]
[1778198642624,35.31,80003.72,0.1,-0.03335,3e-05,4.74733]
[1778198647659,35.3,80003.44,0.1,-0.03334,3e-05,4.74595]
[1778198649953,35.3,80003.44,0.1,-0.03334,3e-05,4.74595]
[1778198650054,35.3,80003.26,0.1,-0.03333,3e-05,4.74518]
[1778198655715,35.3,80004.49,0.1,-0.03327,3e-05,4.73817]
[1778198656612,35.3,80004.49,0.1,-0.03327,3e-05,4.73817]
[1778198656722,35.29,80004.31,0.1,-0.03327,3e-05,4.73839]
[1778198660855,35.29,80005.68,0.1,-0.03322,3e-05,4.73181]
[1778198660856,35.29,80018.33,0.1,-0.0328,3e-05,4.68319]
[1778198662838,35.29,80018.33,0.1,-0.03279,3e-05,4.6828]
[1778198662839,35.29,80021.99,0.1,-0.03267,3e-05,4.66867]
[1778198668807,35.28,80025.48,0.1,-0.03254,3e-05,4.65331]
[1778198673841,35.28,80029.24,0.1,-0.03238,3e-05,4.63435]
[1778198678876,35.27,80034.06,0.1,-0.03221,3e-05,4.61454]
[1778198683911,35.27,80029.5,0.1,-0.03236,3e-05,4.63134]
[1778198688946,35.28,80020.93,0.1,-0.03265,3e-05,4.66553]
[1778198693982,35.28,80017.58,0.1,-0.03278,3e-05,4.68006]
[1778198699016,35.28,80014.54,0.1,-0.03287,3e-05,4.69084]
[1778198704061,35.28,80012.75,0.1,-0.03291,3e-05,4.69571]
[1778198710098,35.27,80010.41,0.1,-0.03296,3e-05,4.70126]
[1778198712209,35.27,80010.81,0.1,-0.03294,3e-05,4.69928]
[1778198712254,35.27,80019.13,0.1,-0.03267,3e-05,4.66751]
[1778198718158,35.26,80018.56,0.1,-0.03266,3e-05,4.66707]
[1778198723191,35.26,80018.27,0.1,-0.03266,3e-05,4.66597]
[1778198730240,35.25,80014.38,0.1,-0.03276,3e-05,4.67757]
[1778198736280,35.24,80010.56,0.1,-0.03284,3e-05,4.68633]
[1778198741316,35.24,80009.35,0.1,-0.03286,3e-05,4.68873]
[1778198746350,35.23,80008.44,0.1,-0.03287,3e-05,4.69]
[1778198751385,35.23,80007.51,0.1,-0.03288,3e-05,4.69137]
[1778198753665,35.23,80006.74,0.1,-0.0329,3e-05,4.69342]
[1778198754406,35.23,80005.86,0.1,-0.03293,3e-05,4.69718]
[1778198759442,35.23,80006.63,0.1,-0.03293,3e-05,4.69637]
[1778198764478,35.23,80008.35,0.1,-0.03287,3e-05,4.69031]
[1778198769514,35.23,80013.64,0.1,-0.03268,3e-05,4.66789]
[1778198772252,35.23,80015.02,0.1,-0.03263,3e-05,4.6619]
[1778198772533,35.23,80017.64,0.1,-0.03254,3e-05,4.65206]
[1778198777567,35.22,80022.0,0.1,-0.03239,3e-05,4.63387]
[1778198783279,35.22,80026.13,0.1,-0.03224,3e-05,4.61703]
[1778198783376,35.22,80027.19,0.1,-0.03221,3e-05,4.61275]
[1778198788645,35.21,80029.54,0.1,-0.03211,3e-05,4.6021]
[1778198793679,35.21,80035.78,0.1,-0.03188,3e-05,4.5744]
[1778198798716,35.21,80038.01,0.1,-0.0318,3e-05,4.56492]
[1778198803750,35.21,80037.37,0.1,-0.03181,3e-05,4.56617]
[1778198808784,35.2,80037.82,0.1,-0.03179,3e-05,4.56339]
[1778198813867,35.2,80038.43,0.1,-0.03176,3e-05,4.56026]
[1778198813947,35.2,80039.64,0.1,-0.03172,3e-05,4.55557]
[1778198819469,35.2,80040.26,0.1,-0.0317,3e-05,4.55246]
[1778198819482,35.2,80040.34,0.1,-0.03169,3e-05,4.55178]
[1778198824897,35.2,80039.63,0.1,-0.0317,3e-05,4.55328]
[1778198829932,35.19,80035.99,0.1,-0.03181,3e-05,4.56596]
[1778198835215,35.19,80038.12,0.1,-0.03174,3e-05,4.55719]
[1778198841011,35.19,80043.57,0.1,-0.03155,3e-05,4.53519]
[1778198846048,35.19,80046.8,0.1,-0.03144,3e-05,4.52233]
[1778198847731,35.19,80046.32,0.1,-0.03145,3e-05,4.52385]
[1778198848061,35.18,80046.71,0.1,-0.03144,3e-05,4.52217]
[1778198853365,35.18,80048.61,0.1,-0.03135,3e-05,4.51122]
[1778198853398,35.18,80049.19,0.1,-0.03133,3e-05,4.50884]
[1778198859139,35.18,80051.29,0.1,-0.03125,3e-05,4.49963]
[1778198866120,35.18,80051.56,0.1,-0.03124,3e-05,4.49766]
[1778198871223,35.17,80050.36,0.1,-0.03125,3e-05,4.49987]
[1778198878273,35.18,80043.11,0.1,-0.03151,3e-05,4.53003]
[1778198883309,35.19,80036.34,0.1,-0.03175,3e-05,4.55794]
[1778198888345,35.19,80040.61,0.1,-0.03164,3e-05,4.54474]
[1778198893378,35.19,80044.5,0.1,-0.03151,3e-05,4.52936]
[1778198894337,35.19,80044.5,0.1,-0.03151,3e-05,4.52936]
[1778198894426,35.19,80046.47,0.1,-0.03144,3e-05,4.52185]
[1778198900427,35.19,80049.17,0.1,-0.03135,3e-05,4.51137]
[1778198906469,35.18,80051.42,0.1,-0.03127,3e-05,4.50178]
[1778198911504,35.18,80051.14,0.1,-0.03125,3e-05,4.4988]
[1778198916541,35.18,80052.72,0.1,-0.03119,3e-05,4.492]
[1778198921650,35.18,80054.5,0.1,-0.03113,3e-05,4.48452]
[1778198921662,35.18,80055.36,0.1,-0.0311,3e-05,4.48119]
[1778198927618,35.17,80057.71,0.1,-0.03102,3e-05,4.47162]
[1778198932652,35.17,80057.34,0.1,-0.03102,3e-05,4.47221]
[1778198935222,35.17,80059.77,0.1,-0.03095,3e-05,4.46304]
[1778198935673,35.17,80060.54,0.1,-0.03092,3e-05,4.4601]
[1778198939974,35.17,80062.54,0.1,-0.03086,3e-05,4.45233]
[1778198939989,35.17,80062.54,0.1,-0.03086,3e-05,4.45233]
[1778198940717,35.17,80062.32,0.1,-0.03086,3e-05,4.45313]
[1778198942730,35.17,80086.65,0.1,-0.03012,3e-05,4.36493]
[1778198948279,35.17,80075.54,0.1,-0.03046,3e-05,4.40555]
[1778198953807,35.17,80074.25,0.1,-0.03051,3e-05,4.41112]
[1778198958842,35.17,80071.91,0.1,-0.03058,3e-05,4.41961]
[1778198963877,35.17,80069.66,0.1,-0.03065,3e-05,4.42781]
[1778198968913,35.17,80067.78,0.1,-0.03071,3e-05,4.43464]
[1778198973947,35.17,80065.28,0.1,-0.03076,3e-05,4.44074]
[1778198982003,35.17,80064.11,0.1,-0.0308,3e-05,4.44494]
[1778198987039,35.17,80063.14,0.1,-0.03083,3e-05,4.44845]
[1778198992073,35.17,80061.24,0.1,-0.03089,3e-05,4.4553]
[1778198997108,35.17,80061.36,0.1,-0.03088,3e-05,4.45473]
[1778199002143,35.17,80059.73,0.1,-0.03093,3e-05,4.46048]
[1778199007183,35.17,80059.59,0.1,-0.03093,3e-05,4.46076]
[1778199012216,35.18,80051.08,0.1,-0.03121,3e-05,4.49308]
[1778199017251,35.18,80055.38,0.1,-0.0311,3e-05,4.48096]
[1778199022287,35.19,80059.04,0.1,-0.03102,3e-05,4.4712]
[1778199027321,35.2,80060.74,0.1,-0.031,3e-05,4.46856]
[1778199032356,35.2,80063.95,0.1,-0.03088,3e-05,4.45365]
[1778199037391,35.2,80067.13,0.1,-0.03077,3e-05,4.44093]
[1778199042429,35.19,80069.8,0.1,-0.03068,3e-05,4.43015]
[1778199044444,35.19,80086.32,0.1,-0.03017,3e-05,4.37022]
[1778199049478,35.19,80078.52,0.1,-0.0304,3e-05,4.3978]
[1778199054512,35.19,80077.57,0.1,-0.03043,3e-05,4.40084]
[1778199059546,35.19,80076.32,0.1,-0.03046,3e-05,4.40476]
[1778199064584,35.19,80073.63,0.1,-0.03055,3e-05,4.41489]
[1778199069628,35.19,80068.51,0.1,-0.0307,3e-05,4.43287]
[1778199074660,35.2,80065.5,0.1,-0.03082,3e-05,4.44687]
[1778199079695,35.2,80067.36,0.1,-0.03076,3e-05,4.44029]
[1778199084729,35.2,80071.82,0.1,-0.03063,3e-05,4.42437]
[1778199089764,35.2,80070.74,0.1,-0.03066,3e-05,4.42771]
[1778199094799,35.2,80073.86,0.1,-0.03054,3e-05,4.41299]
[1778199097820,35.19,80088.37,0.1,-0.03009,3e-05,4.36051]
[1778199102855,35.19,80086.77,0.1,-0.03012,3e-05,4.36369]
[1778199107890,35.18,80085.4,0.1,-0.03014,3e-05,4.36579]
[1778199116956,35.17,80085.69,0.1,-0.03009,3e-05,4.35992]
[1778199121992,35.17,80083.3,0.1,-0.03016,3e-05,4.36782]
[1778199124874,35.17,80064.78,0.1,-0.03073,3e-05,4.43516]
[1778199129896,35.16,80060.26,0.1,-0.03085,3e-05,4.44895]
[1778199135082,35.16,80061.64,0.1,-0.0308,3e-05,4.44392]
[1778199140117,35.16,80060.79,0.1,-0.03083,3e-05,4.44711]
[1778199145152,35.16,80060.21,0.1,-0.03085,3e-05,4.44935]
[1778199150187,35.16,80059.72,0.1,-0.03084,3e-05,4.44862]
[1778199155222,35.15,80066.5,0.1,-0.03059,3e-05,4.41808]
[1778199163514,35.15,80065.17,0.1,-0.03063,3e-05,4.42327]
[1778199169321,35.16,80069.01,0.1,-0.03052,3e-05,4.41025]
[1778199175363,35.16,80074.78,0.1,-0.03035,3e-05,4.38955]
[1778199180397,35.16,80067.9,0.1,-0.03056,3e-05,4.41433]
[1778199185433,35.15,80063.56,0.1,-0.03068,3e-05,4.42847]
[1778199191475,35.15,80062.13,0.1,-0.03073,3e-05,4.43406]
[1778199197515,35.15,80062.06,0.1,-0.03073,3e-05,4.43469]
[1778199202553,35.15,80061.59,0.1,-0.03075,3e-05,4.4367]
[1778199207586,35.15,80061.2,0.1,-0.03076,3e-05,4.43843]
[1778199212621,35.15,80052.21,0.1,-0.03101,3e-05,4.46704]
[1778199217895,35.15,80053.38,0.1,-0.03095,3e-05,4.46021]
[1778199223698,35.14,80051.49,0.1,-0.03097,3e-05,4.46255]
[1778199228733,35.13,80038.77,0.1,-0.03136,3e-05,4.50728]
[1778199233768,35.13,80043.69,0.1,-0.0312,3e-05,4.48918]
[1778199238804,35.13,80044.59,0.1,-0.03117,3e-05,4.48545]
[1778199243838,35.13,80048.35,0.1,-0.03105,3e-05,4.47118]
[1778199248880,35.13,80045.33,0.1,-0.03114,3e-05,4.48173]
[1778199253918,35.13,80039.18,0.1,-0.03133,3e-05,4.50366]
[1778199258955,35.12,80036.5,0.1,-0.0314,3e-05,4.51282]
[1778199263989,35.12,80031.59,0.1,-0.03155,3e-05,4.53022]
[1778199269024,35.12,80030.52,0.1,-0.03158,3e-05,4.53341]
[1778199275066,35.12,80028.13,0.1,-0.03163,3e-05,4.53834]
[1778199280950,35.12,80025.9,0.1,-0.03169,3e-05,4.54515]
[1778199285972,35.11,80036.78,0.1,-0.03133,3e-05,4.5038]
[1778199287202,35.11,80036.78,0.1,-0.03133,3e-05,4.5038]
[1778199287211,35.11,80055.53,0.1,-0.03075,3e-05,4.4349]
[1778199288274,35.11,80055.53,0.1,-0.03075,3e-05,4.4349]
[1778199288368,35.11,80055.64,0.1,-0.03074,3e-05,4.43428]
[1778199294202,35.11,80057.51,0.1,-0.03068,3e-05,4.42703]
[1778199299368,35.11,80064.08,0.1,-0.03047,3e-05,4.40226]
[1778199305278,35.11,80059.77,0.1,-0.0306,3e-05,4.41765]
[1778199310316,35.11,80060.09,0.1,-0.03058,3e-05,4.41557]
[1778199315348,35.1,80058.02,0.1,-0.03062,3e-05,4.41956]
[1778199320387,35.09,80048.24,0.1,-0.03089,3e-05,4.45216]
[1778199326130,35.09,80050.75,0.1,-0.03081,3e-05,4.4419]
[1778199332778,35.08,80052.62,0.1,-0.03071,3e-05,4.43013]
[1778199340522,35.08,80050.87,0.1,-0.03076,3e-05,4.43544]
[1778199345558,35.08,80055.22,0.1,-0.03062,3e-05,4.41908]
[1778199350593,35.08,80044.43,0.1,-0.03094,3e-05,4.45639]
[1778199355628,35.07,80040.88,0.1,-0.03101,3e-05,4.46528]
[1778199360665,35.06,80040.57,0.1,-0.03099,3e-05,4.46231]
[1778199365699,35.05,80040.26,0.1,-0.03096,3e-05,4.45938]
[1778199370734,35.04,80033.01,0.1,-0.03117,3e-05,4.48382]
[1778199375769,35.04,80031.44,0.1,-0.03122,3e-05,4.48873]
[1778199380806,35.04,80035.28,0.1,-0.03109,3e-05,4.47377]
[1778199386142,35.04,80037.69,0.1,-0.03101,3e-05,4.46424]
[1778199391881,35.03,80044.74,0.1,-0.03076,3e-05,4.43431]
[1778199396916,35.03,80049.15,0.1,-0.03061,3e-05,4.41745]
[1778199401954,35.03,80043.28,0.1,-0.03078,3e-05,4.43675]
[1778199406989,35.02,80039.5,0.1,-0.03086,3e-05,4.44642]
[1778199414038,35.01,80043.2,0.1,-0.03071,3e-05,4.42854]
[1778199419075,35.01,80048.9,0.1,-0.03053,3e-05,4.40711]
[1778199425120,35.01,80051.54,0.1,-0.03044,3e-05,4.39672]
[1778199431157,35.0,80052.98,0.1,-0.03039,3e-05,4.39067]
[1778199436194,35.0,80050.34,0.1,-0.03046,3e-05,4.39955]
[1778199439213,35.0,80034.39,0.1,-0.03095,3e-05,4.45659]
[1778199443241,35.0,80019.92,0.1,-0.0314,3e-05,4.50963]
[1778199448281,35.0,80017.32,0.1,-0.03149,3e-05,4.52007]
[1778199453320,35.0,79995.33,0.1,-0.03218,3e-05,4.59939]
[1778199458353,35.0,79994.11,0.1,-0.03222,3e-05,4.60475]
[1778199463984,35.0,79992.22,0.1,-0.03228,3e-05,4.61135]
[1778199467416,35.0,79992.87,0.1,-0.03226,3e-05,4.60836]
[1778199469430,35.0,79993.81,0.1,-0.03222,3e-05,4.60429]
[1778199474466,35.0,79995.67,0.1,-0.03215,3e-05,4.59567]
[1778199479537,34.99,79995.68,0.1,-0.03213,3e-05,4.59421]
[1778199485542,34.99,80002.46,0.1,-0.03189,3e-05,4.56613]
[1778199490583,34.98,80004.31,0.1,-0.03182,3e-05,4.5576]
[1778199495616,34.98,80006.45,0.1,-0.03174,3e-05,4.54833]
[1778199500950,34.98,79998.48,0.1,-0.03199,3e-05,4.5769]
[1778199501051,34.98,79991.11,0.1,-0.03223,3e-05,4.60513]
[1778199501934,34.98,79991.11,0.1,-0.03223,3e-05,4.60513]
[1778199502034,34.98,79990.44,0.1,-0.03226,3e-05,4.6082]
[1778199504509,34.98,79990.46,0.1,-0.03226,3e-05,4.6092]
[1778199505063,34.98,79990.46,0.1,-0.03226,3e-05,4.6092]
[1778199512731,34.98,80002.23,0.1,-0.03185,3e-05,4.55986]
[1778199518161,34.97,80001.91,0.1,-0.03184,3e-05,4.55972]
[1778199523341,34.97,80001.22,0.1,-0.03185,3e-05,4.56034]
[1778199523808,34.97,80001.65,0.1,-0.03183,3e-05,4.55842]
[1778199528991,34.97,80000.06,0.1,-0.03187,3e-05,4.56305]
[1778199529018,34.96,79997.91,0.1,-0.03194,3e-05,4.57076]
[1778199530588,34.97,79997.91,0.1,-0.03195,3e-05,4.57137]
[1778199530858,34.97,79997.34,0.1,-0.03197,3e-05,4.57411]
[1778199532940,34.97,79999.29,0.1,-0.03191,3e-05,4.56744]
[1778199532975,34.97,80002.61,0.1,-0.0318,3e-05,4.5547]
[1778199538913,34.96,80003.45,0.1,-0.03176,3e-05,4.54965]
[1778199541363,34.96,80002.45,0.1,-0.03179,3e-05,4.55272]
[1778199541934,34.96,80001.95,0.1,-0.0318,3e-05,4.55426]
[1778199547011,34.96,80001.89,0.1,-0.03179,3e-05,4.55316]
[1778199552614,34.95,80015.87,0.1,-0.03133,3e-05,4.49965]
[1778199557919,34.95,80017.68,0.1,-0.03126,3e-05,4.49185]
[1778199563082,34.95,80017.75,0.1,-0.03125,3e-05,4.49024]
[1778199568118,34.95,80019.61,0.1,-0.03118,3e-05,4.48227]
[1778199573153,34.94,80018.14,0.1,-0.0312,3e-05,4.48375]
[1778199578187,34.94,80026.08,0.1,-0.03094,3e-05,4.45358]
[1778199583224,34.94,80034.42,0.1,-0.03068,3e-05,4.42259]
[1778199587260,34.94,80050.97,0.1,-0.03017,3e-05,4.36214]
[1778199588718,34.94,80060.4,0.1,-0.02988,3e-05,4.32812]
[1778199589273,34.94,80066.89,0.1,-0.02968,3e-05,4.30488]
[1778199589660,34.94,80066.89,0.1,-0.02968,3e-05,4.30488]
[1778199590279,34.94,80074.72,0.1,-0.02945,3e-05,4.27698]
[1778199595316,34.94,80081.86,0.1,-0.02922,3e-05,4.24981]
[1778199597330,34.94,80068.2,0.1,-0.02962,3e-05,4.29755]
[1778199602366,34.93,80080.22,0.1,-0.02924,3e-05,4.25217]
[1778199605385,34.93,80064.93,0.1,-0.02969,3e-05,4.30527]
[1778199610420,34.92,80061.46,0.1,-0.02977,3e-05,4.31483]
[1778199615455,34.91,80062.22,0.1,-0.02972,3e-05,4.30918]
[1778199620491,34.91,80064.38,0.1,-0.02963,3e-05,4.29858]
[1778199626533,34.9,80064.08,0.1,-0.02961,3e-05,4.29632]
[1778199631583,34.89,80063.67,0.1,-0.02959,3e-05,4.29283]
[1778199636604,34.89,80062.79,0.1,-0.02962,3e-05,4.29663]
[1778199641640,34.89,80051.39,0.1,-0.02997,3e-05,4.33754]
[1778199645667,34.89,80037.19,0.1,-0.03038,3e-05,4.38662]
[1778199650702,34.89,80029.77,0.1,-0.03061,3e-05,4.41345]
[1778199655737,34.89,80026.13,0.1,-0.03072,3e-05,4.42658]
[1778199660779,34.89,80037.34,0.1,-0.03037,3e-05,4.38551]
[1778199664940,34.89,80053.62,0.1,-0.02988,3e-05,4.3268]
[1778199670847,34.89,80056.04,0.1,-0.02981,3e-05,4.31872]
[1778199675880,34.89,80069.39,0.1,-0.02941,3e-05,4.27151]
[1778199680922,34.89,80076.42,0.1,-0.02921,3e-05,4.24748]
[1778199685956,34.9,80071.99,0.1,-0.02935,3e-05,4.26438]
[1778199690991,34.89,80066.54,0.1,-0.0295,3e-05,4.2822]
[1778199696029,34.89,80066.26,0.1,-0.02947,3e-05,4.27794]
[1778199701062,34.88,80063.71,0.1,-0.02954,3e-05,4.28602]
[1778199706096,34.89,80065.73,0.1,-0.02949,3e-05,4.27969]
[1778199711133,34.89,80067.52,0.1,-0.02944,3e-05,4.27423]
[1778199716169,34.89,80070.74,0.1,-0.02935,3e-05,4.2639]
[1778199721202,34.89,80067.86,0.1,-0.02944,3e-05,4.27401]
[1778199727244,34.89,80067.59,0.1,-0.02944,3e-05,4.27441]
[1778199733287,34.89,80066.91,0.1,-0.02947,3e-05,4.2783]
[1778199738322,34.9,80069.59,0.1,-0.0294,3e-05,4.27]
[1778199743358,34.9,80071.18,0.1,-0.02936,3e-05,4.26508]
[1778199748393,34.9,80082.01,0.1,-0.02905,3e-05,4.22754]
[1778199754439,34.9,80085.61,0.1,-0.02891,3e-05,4.21078]
[1778199761487,34.89,80087.47,0.1,-0.02884,3e-05,4.20221]
[1778199766522,34.89,80093.08,0.1,-0.02866,3e-05,4.18102]
[1778199771557,34.89,80092.34,0.1,-0.0287,3e-05,4.18492]
[1778199776591,34.89,80093.85,0.1,-0.02864,3e-05,4.17805]
[1778199781626,34.89,80096.73,0.1,-0.02854,3e-05,4.16639]
[1778199786663,34.88,80110.23,0.1,-0.02814,3e-05,4.11795]
[1778199791696,34.88,80110.21,0.1,-0.02814,3e-05,4.11817]
[1778199796731,34.89,80104.29,0.1,-0.02833,3e-05,4.14089]
[1778199797906,34.89,80104.29,0.1,-0.02833,3e-05,4.14089]
[1778199797965,34.89,80104.77,0.1,-0.02831,3e-05,4.13866]
[1778199800211,34.89,80104.77,0.1,-0.02831,3e-05,4.13866]
[1778199800273,34.88,80105.12,0.1,-0.02829,3e-05,4.1369]
[1778199805794,34.88,80107.98,0.1,-0.0282,3e-05,4.12561]
[1778199810829,34.88,80108.91,0.1,-0.02816,3e-05,4.12116]
[1778199815872,34.88,80108.35,0.1,-0.02815,3e-05,4.1191]
[1778199820899,34.87,80107.84,0.1,-0.02816,3e-05,4.11975]
[1778199825934,34.87,80104.73,0.1,-0.02825,3e-05,4.13112]
[1778199831976,34.87,80106.25,0.1,-0.0282,3e-05,4.1244]
[1778199837011,34.87,80106.91,0.1,-0.02817,3e-05,4.12098]
[1778199842046,34.87,80107.57,0.1,-0.02814,3e-05,4.11758]
[1778199847081,34.87,80108.71,0.1,-0.0281,3e-05,4.11318]
[1778199852116,34.87,80121.59,0.1,-0.02774,3e-05,4.06895]
[1778199857152,34.87,80124.85,0.1,-0.02765,3e-05,4.05887]
[1778199862186,34.87,80125.98,0.1,-0.02764,3e-05,4.05746]
[1778199867221,34.88,80128.78,0.1,-0.02756,3e-05,4.04838]
[1778199870614,34.88,80127.9,0.1,-0.02759,3e-05,4.0511]
[1778199870691,34.87,80128.68,0.1,-0.02756,3e-05,4.04827]
[1778199876069,34.88,80126.46,0.1,-0.02762,3e-05,4.05492]
[1778199877181,34.88,80127.52,0.1,-0.0276,3e-05,4.05177]
[1778199877399,34.88,80127.52,0.1,-0.0276,3e-05,4.05177]
[1778199877472,34.88,80124.22,0.1,-0.0277,3e-05,4.06362]
[1778199882650,34.88,80124.53,0.1,-0.02768,3e-05,4.06187]
[1778199888372,34.88,80121.49,0.1,-0.02776,3e-05,4.07114]
[1778199893403,34.87,80119.39,0.1,-0.02781,3e-05,4.0775]
[1778199899445,34.87,80118.15,0.1,-0.02784,3e-05,4.08073]
[1778199904480,34.87,80117.53,0.1,-0.02785,3e-05,4.08202]
[1778199909534,34.87,80121.45,0.1,-0.02774,3e-05,4.06899]
[1778199910525,34.87,80097.91,0.1,-0.02842,3e-05,4.15081]
[1778199911703,34.87,80074.55,0.1,-0.02912,3e-05,4.23408]
[1778199917580,34.87,80078.54,0.1,-0.02899,3e-05,4.21847]
[1778199922609,34.87,80073.21,0.1,-0.02915,3e-05,4.23757]
[1778199927654,34.87,80071.02,0.1,-0.02921,3e-05,4.2452]
[1778199932680,34.87,80069.87,0.1,-0.02924,3e-05,4.24763]
[1778199937715,34.88,80069.09,0.1,-0.02927,3e-05,4.25163]
[1778199942751,34.88,80068.02,0.1,-0.02932,3e-05,4.25665]
[1778199947786,34.88,80060.5,0.1,-0.02955,3e-05,4.28456]
[1778199952817,34.88,80065.91,0.1,-0.0294,3e-05,4.26621]
[1778199957855,34.89,80068.17,0.1,-0.02934,3e-05,4.25931]
[1778199962891,34.89,80067.95,0.1,-0.02935,3e-05,4.26129]
[1778199967925,34.89,80066.53,0.1,-0.02941,3e-05,4.26757]
[1778199972960,34.89,80071.32,0.1,-0.02927,3e-05,4.25175]
[1778199977995,34.9,80082.48,0.1,-0.02895,3e-05,4.21381]
[1778199983426,34.9,80083.35,0.1,-0.02894,3e-05,4.21208]
[1778199989072,34.91,80081.71,0.1,-0.02901,3e-05,4.22022]
[1778199995115,34.91,80081.5,0.1,-0.02901,3e-05,4.22004]
[1778200000734,34.91,80081.38,0.1,-0.02902,3e-05,4.22144]
[1778200006192,34.92,80081.35,0.1,-0.02905,3e-05,4.22413]
[1778200011226,34.92,80081.5,0.1,-0.02905,3e-05,4.22518]
[1778200016822,34.93,80081.84,0.1,-0.02905,3e-05,4.22528]
[1778200022303,34.93,80077.22,0.1,-0.02921,3e-05,4.2439]
[1778200025305,34.93,80067.55,0.1,-0.0295,3e-05,4.27864]
[1778200025557,34.93,80067.55,0.1,-0.0295,3e-05,4.27864]
[1778200025616,34.93,80067.55,0.1,-0.0295,3e-05,4.27864]
[1778200025717,34.94,80017.17,0.1,-0.03108,3e-05,4.46409]
[1778200026198,34.94,80017.17,0.1,-0.03108,3e-05,4.46409]
[1778200026552,34.94,80017.17,0.1,-0.03108,3e-05,4.46409]
[1778200026737,34.94,80017.17,0.1,-0.03108,3e-05,4.46409]
[1778200028276,34.94,80016.23,0.1,-0.0311,3e-05,4.46739]
[1778200028570,34.94,80016.23,0.1,-0.0311,3e-05,4.46739]
[1778200028664,34.94,80016.18,0.1,-0.03111,3e-05,4.4675]
[1778200034390,34.94,80012.37,0.1,-0.03122,3e-05,4.48102]
[1778200037939,34.94,80011.42,0.1,-0.03125,3e-05,4.48424]
[1778200038418,34.94,80011.06,0.1,-0.03126,3e-05,4.48548]
[1778200043795,34.94,80013.59,0.1,-0.03118,3e-05,4.47574]
[1778200043891,34.94,80014.15,0.1,-0.03116,3e-05,4.47358]
[1778200046280,34.93,80015.61,0.1,-0.03111,3e-05,4.468]
[1778200047482,34.93,79983.77,0.1,-0.03212,3e-05,4.58611]
[1778200047944,34.93,79983.77,0.1,-0.03212,3e-05,4.58611]
[1778200048496,34.93,79965.73,0.1,-0.03271,3e-05,4.65383]
[1778200048949,34.93,79965.73,0.1,-0.03271,3e-05,4.65383]
[1778200049499,34.93,79966.23,0.1,-0.0327,3e-05,4.65249]
[1778200053460,34.93,79970.0,0.1,-0.03254,3e-05,4.63396]
[1778200058560,34.93,79977.03,0.1,-0.03229,3e-05,4.60509]
[1778200059647,34.93,79977.03,0.1,-0.03229,3e-05,4.60509]
[1778200059748,34.93,79976.46,0.1,-0.03231,3e-05,4.60685]
[1778200060114,34.93,79976.46,0.1,-0.03231,3e-05,4.60685]
[1778200060576,34.93,79976.46,0.1,-0.03231,3e-05,4.60742]
[1778200062629,34.93,79976.21,0.1,-0.03233,3e-05,4.60892]
[1778200062692,34.93,79977.56,0.1,-0.03229,3e-05,4.60438]
[1778200068631,34.93,79981.8,0.1,-0.03216,3e-05,4.58994]
[1778200073811,34.94,79983.82,0.1,-0.03212,3e-05,4.5845]
[1778200074366,34.94,79984.92,0.1,-0.03208,3e-05,4.58091]
[1778200074673,34.94,79984.92,0.1,-0.03208,3e-05,4.58066]
[1778200079708,34.94,79986.21,0.1,-0.03206,3e-05,4.57848]
[1778200079988,34.94,79986.21,0.1,-0.03206,3e-05,4.57848]
[1778200080716,34.95,79986.13,0.1,-0.03207,3e-05,4.57932]
[1778200084912,34.94,79991.09,0.1,-0.0319,3e-05,4.55998]
[1778200084954,34.94,79992.75,0.1,-0.03185,3e-05,4.55354]
[1778200086505,34.94,79992.75,0.1,-0.03185,3e-05,4.55331]
[1778200086759,34.94,79991.99,0.1,-0.03188,3e-05,4.55672]
[1778200091794,34.95,79994.13,0.1,-0.03183,3e-05,4.5515]
[1778200093544,34.95,79995.47,0.1,-0.03179,3e-05,4.54706]
[1778200093807,34.95,79997.86,0.1,-0.03172,3e-05,4.53871]
[1778200094230,34.95,79997.86,0.1,-0.03172,3e-05,4.53871]
[1778200094814,34.95,79999.91,0.1,-0.03165,3e-05,4.53085]
[1778200099849,34.95,80000.51,0.1,-0.03163,3e-05,4.52765]
[1778200104884,34.95,80001.03,0.1,-0.0316,3e-05,4.52481]
[1778200109919,34.95,80000.54,0.1,-0.03161,3e-05,4.52579]
[1778200110026,34.95,80000.54,0.1,-0.03161,3e-05,4.52579]
[1778200110926,34.95,79998.93,0.1,-0.03166,3e-05,4.53162]
[1778200114509,34.94,80000.89,0.1,-0.03157,3e-05,4.52085]
[1778200114954,34.94,80000.56,0.1,-0.03158,3e-05,4.52193]
[1778200115814,34.94,80000.56,0.1,-0.03158,3e-05,4.52193]
[1778200115970,34.94,80000.56,0.1,-0.03158,3e-05,4.52193]
[1778200115961,34.94,80000.18,0.1,-0.03159,3e-05,4.52319]
[1778200116968,34.94,80003.39,0.1,-0.03149,3e-05,4.51111]
[1778200122005,34.94,80008.14,0.1,-0.03134,3e-05,4.49297]
[1778200127918,34.94,80007.74,0.1,-0.03134,3e-05,4.49405]
[1778200129469,34.94,80006.86,0.1,-0.03137,3e-05,4.49724]
[1778200129563,34.94,80008.9,0.1,-0.03131,3e-05,4.49035]
[1778200135096,34.94,80009.61,0.1,-0.03129,3e-05,4.48744]
[1778200136928,34.94,80009.61,0.1,-0.03129,3e-05,4.48744]
[1778200136988,34.94,80005.56,0.1,-0.03142,3e-05,4.50233]
[1778200137821,34.94,80005.56,0.1,-0.03142,3e-05,4.50233]
[1778200137849,34.94,80002.29,0.1,-0.03152,3e-05,4.51438]
[1778200142563,34.95,80007.01,0.1,-0.03139,3e-05,4.49897]
[1778200142656,34.95,80012.29,0.1,-0.03123,3e-05,4.48085]
[1778200147939,34.95,80014.24,0.1,-0.03117,3e-05,4.47342]
[1778200148191,34.95,80012.33,0.1,-0.03123,3e-05,4.48034]
[1778200152643,34.95,80014.81,0.1,-0.03117,3e-05,4.47339]
[1778200152744,34.96,80015.48,0.1,-0.03115,3e-05,4.47166]
[1778200154302,34.96,80015.48,0.1,-0.03115,3e-05,4.47166]
[1778200154332,34.96,80015.66,0.1,-0.03115,3e-05,4.4709]
[1778200155322,34.96,80015.66,0.1,-0.03115,3e-05,4.4709]
[1778200155380,34.96,80015.77,0.1,-0.03114,3e-05,4.47045]
[1778200161278,34.95,80015.43,0.1,-0.03115,3e-05,4.47141]
[1778200166314,34.95,80016.38,0.1,-0.03112,3e-05,4.46771]
[1778200171348,34.95,80016.8,0.1,-0.03108,3e-05,4.46306]
[1778200176383,34.95,80014.58,0.1,-0.03115,3e-05,4.47116]
[1778200181418,34.96,80011.97,0.1,-0.03124,3e-05,4.4815]
[1778200187460,34.95,80012.8,0.1,-0.03122,3e-05,4.47835]
[1778200192497,34.95,80017.69,0.1,-0.03106,3e-05,4.46028]
[1778200197531,34.96,80025.28,0.1,-0.03083,3e-05,4.43265]
[1778200202930,34.96,80025.34,0.1,-0.03083,3e-05,4.43267]
[1778200202986,34.96,80026.86,0.1,-0.03078,3e-05,4.42717]
[1778200208608,34.96,80025.13,0.1,-0.03084,3e-05,4.43391]
[1778200209665,34.96,80025.13,0.1,-0.03084,3e-05,4.43391]
[1778200209681,34.96,80024.81,0.1,-0.03085,3e-05,4.43513]
[1778200215657,34.96,80023.7,0.1,-0.03088,3e-05,4.4395]
[1778200220696,34.96,80023.27,0.1,-0.0309,3e-05,4.44128]
[1778200226737,34.96,80022.07,0.1,-0.03094,3e-05,4.44593]
[1778200231772,34.96,80020.14,0.1,-0.03098,3e-05,4.45029]
[1778200237689,34.96,80018.07,0.1,-0.03105,3e-05,4.45815]
[1778200243856,34.96,80013.42,0.1,-0.0312,3e-05,4.47549]
[1778200250913,34.96,80011.32,0.1,-0.03127,3e-05,4.48345]
[1778200252925,34.96,80005.31,0.1,-0.03146,3e-05,4.50573]
[1778200252970,34.96,80004.13,0.1,-0.03149,3e-05,4.5101]
[1778200256156,34.96,80011.07,0.1,-0.03129,3e-05,4.48596]
[1778200256978,34.96,80011.07,0.1,-0.03129,3e-05,4.48596]
[1778200263998,34.98,80000.36,0.1,-0.03167,3e-05,4.53053]
[1778200266787,34.98,80001.14,0.1,-0.03164,3e-05,4.52752]
[1778200267021,34.98,80001.45,0.1,-0.03164,3e-05,4.52711]
[1778200272056,34.99,80004.36,0.1,-0.03158,3e-05,4.52]
[1778200272440,34.99,80004.36,0.1,-0.03158,3e-05,4.52]
[1778200273063,34.99,80004.97,0.1,-0.03156,3e-05,4.51848]
[1778200279106,35.0,80007.26,0.1,-0.03153,3e-05,4.51445]
[1778200284143,35.01,80008.71,0.1,-0.03151,3e-05,4.51279]
[1778200289176,35.01,80010.58,0.1,-0.03149,3e-05,4.50955]
[1778200290578,35.01,80010.58,0.1,-0.03149,3e-05,4.50955]
[1778200290679,35.02,80006.22,0.1,-0.03164,3e-05,4.5272]
[1778200293781,35.02,80002.75,0.1,-0.03173,3e-05,4.53781]
[1778200293789,35.02,80008.51,0.1,-0.03156,3e-05,4.51778]
[1778200299246,35.03,80009.0,0.1,-0.03156,3e-05,4.51787]
[1778200305288,35.03,80010.11,0.1,-0.03152,3e-05,4.51323]
[1778200311330,35.02,80011.58,0.1,-0.03147,3e-05,4.5073]
[1778200316365,35.02,80013.51,0.1,-0.03141,3e-05,4.49973]
[1778200321400,35.02,80015.34,0.1,-0.03135,3e-05,4.49269]
[1778200327149,35.02,80014.42,0.1,-0.03137,3e-05,4.49589]
[1778200336505,35.03,80018.21,0.1,-0.03127,3e-05,4.48335]
[1778200338757,35.03,80016.25,0.1,-0.03134,3e-05,4.49136]
[1778200338850,35.03,80008.06,0.1,-0.0316,3e-05,4.52242]
[1778200344561,35.04,80008.18,0.1,-0.03163,3e-05,4.52611]
[1778200348392,35.04,80010.08,0.1,-0.03159,3e-05,4.52105]
[1778200348589,35.04,80009.9,0.1,-0.0316,3e-05,4.52237]
[1778200353625,35.05,80015.58,0.1,-0.03142,3e-05,4.50104]
[1778200361683,35.05,80014.96,0.1,-0.03144,3e-05,4.50347]
[1778200365893,35.05,80011.45,0.1,-0.03155,3e-05,4.51638]
[1778200366191,35.05,80010.73,0.1,-0.03158,3e-05,4.51882]
[1778200374779,35.05,80009.94,0.1,-0.0316,3e-05,4.5211]
[1778200383835,35.05,80007.98,0.1,-0.03165,3e-05,4.52779]
[1778200388870,35.05,80013.44,0.1,-0.03148,3e-05,4.50739]
[1778200393498,35.05,80015.4,0.1,-0.03141,3e-05,4.50008]
[1778200393599,35.05,80016.9,0.1,-0.03137,3e-05,4.49453]
[1778200398819,35.05,80017.79,0.1,-0.03134,3e-05,4.49119]
[1778200403977,35.05,80018.6,0.1,-0.03131,3e-05,4.48812]
[1778200409011,35.05,80024.12,0.1,-0.03114,3e-05,4.46787]
[1778200417071,35.05,80024.1,0.1,-0.03112,3e-05,4.46498]
[1778200422524,35.05,80023.97,0.1,-0.03112,3e-05,4.46547]
[1778200423109,35.05,80022.78,0.1,-0.03116,3e-05,4.46983]
[1778200428144,35.05,80016.15,0.1,-0.03137,3e-05,4.49417]
[1778200431735,35.05,80011.27,0.1,-0.03152,3e-05,4.5121]
[1778200432175,35.05,80006.9,0.1,-0.03166,3e-05,4.52824]
[1778200433106,35.05,80006.9,0.1,-0.03166,3e-05,4.52824]
[1778200433206,35.05,80007.95,0.1,-0.03163,3e-05,4.52425]
[1778200433856,35.05,80007.95,0.1,-0.03163,3e-05,4.52425]
[1778200434187,35.05,80007.95,0.1,-0.03163,3e-05,4.52417]
[1778200439226,35.05,80008.9,0.1,-0.03161,3e-05,4.52188]
[1778200444258,35.06,80006.08,0.1,-0.03173,3e-05,4.53593]
[1778200454329,35.07,80004.27,0.1,-0.03183,3e-05,4.54728]
[1778200459363,35.07,80001.67,0.1,-0.0319,3e-05,4.55645]
[1778200464398,35.06,80001.67,0.1,-0.0319,3e-05,4.55589]
[1778200469433,35.06,80002.96,0.1,-0.03185,3e-05,4.55056]
[1778200474468,35.06,80003.57,0.1,-0.03181,3e-05,4.54484]
[1778200476781,35.06,80003.24,0.1,-0.03182,3e-05,4.54599]
[1778200476880,35.06,80003.82,0.1,-0.0318,3e-05,4.54367]
[1778200478694,35.06,80003.82,0.1,-0.0318,3e-05,4.54367]
[1778200478795,35.06,80005.37,0.1,-0.03176,3e-05,4.53856]
[1778200483608,35.06,80004.83,0.1,-0.03177,3e-05,4.54036]
[1778200483700,35.06,80006.19,0.1,-0.03173,3e-05,4.53518]
[1778200486518,35.06,80006.7,0.1,-0.03171,3e-05,4.53315]
[1778200487258,35.06,80006.7,0.1,-0.03171,3e-05,4.53315]
[1778200489375,35.06,80008.62,0.1,-0.03165,3e-05,4.52583]
[1778200489573,35.06,80008.46,0.1,-0.03165,3e-05,4.52637]
[1778200493754,35.06,80007.08,0.1,-0.03169,3e-05,4.5313]
[1778200496294,35.06,79971.9,0.1,-0.03284,3e-05,4.66438]
[1778200501022,35.07,79974.4,0.1,-0.03278,3e-05,4.6569]
[1778200501042,35.07,79975.95,0.1,-0.03273,3e-05,4.65153]
[1778200502695,35.07,79975.95,0.1,-0.03274,3e-05,4.65202]
[1778200502771,35.07,79980.22,0.1,-0.0326,3e-05,4.6364]
[1778200503417,35.07,79980.22,0.1,-0.0326,3e-05,4.6364]
[1778200504283,35.07,79980.22,0.1,-0.0326,3e-05,4.6364]
[1778200503674,35.07,79980.22,0.1,-0.0326,3e-05,4.63595]
[1778200504804,35.07,79981.47,0.1,-0.03255,3e-05,4.6308]
[1778200512525,35.07,79983.67,0.1,-0.03247,3e-05,4.6213]
[1778200512737,35.07,79984.2,0.1,-0.03245,3e-05,4.61897]
[1778200516072,35.06,79988.74,0.1,-0.0323,3e-05,4.60108]
[1778200521800,35.06,79992.29,0.1,-0.03216,3e-05,4.58501]
[1778200526836,35.05,79994.01,0.1,-0.03208,3e-05,4.57665]
[1778200531870,35.05,79994.42,0.1,-0.03204,3e-05,4.5702]
[1778200536905,35.05,79995.97,0.1,-0.03197,3e-05,4.56255]
[1778200537787,35.05,79995.97,0.1,-0.03197,3e-05,4.56255]
[1778200537912,35.04,79995.52,0.1,-0.03198,3e-05,4.56386]
[1778200542948,35.05,79995.67,0.1,-0.03199,3e-05,4.56526]
[1778200547982,35.05,79997.87,0.1,-0.03193,3e-05,4.55826]
[1778200554024,35.05,79999.61,0.1,-0.03187,3e-05,4.55115]
[1778200557315,35.05,79999.18,0.1,-0.0319,3e-05,4.55397]
[1778200557411,35.05,79999.97,0.1,-0.03188,3e-05,4.55164]
[1778200563100,35.06,79998.45,0.1,-0.03195,3e-05,4.56011]
[1778200568134,35.07,79998.81,0.1,-0.03196,3e-05,4.56173]
[1778200577196,35.08,79998.17,0.1,-0.03203,3e-05,4.56931]
[1778200582231,35.09,79997.71,0.1,-0.03206,3e-05,4.57379]
[1778200590286,35.1,79998.16,0.1,-0.03209,3e-05,4.57646]
[1778200595323,35.1,79998.2,0.1,-0.03209,3e-05,4.576]
[1778200600358,35.11,79993.9,0.1,-0.03225,3e-05,4.59466]
[1778200602783,35.11,79993.9,0.1,-0.03225,3e-05,4.59466]
[1778200602884,35.11,79993.66,0.1,-0.03227,3e-05,4.59705]
[1778200607562,35.11,79995.55,0.1,-0.03222,3e-05,4.59147]
[1778200608415,35.12,79995.69,0.1,-0.03223,3e-05,4.59195]
[1778200613450,35.12,79992.98,0.1,-0.03233,3e-05,4.60458]
[1778200614465,35.12,79992.98,0.1,-0.03233,3e-05,4.60458]
[1778200614486,35.12,79991.07,0.1,-0.0324,3e-05,4.61224]
[1778200620360,35.13,79992.65,0.1,-0.03237,3e-05,4.60913]
[1778200625537,35.13,79994.06,0.1,-0.03235,3e-05,4.60613]
[1778200636613,35.15,79994.6,0.1,-0.03237,3e-05,4.60896]
[1778200641090,35.15,79991.74,0.1,-0.03248,3e-05,4.62134]
[1778200641186,35.15,79992.13,0.1,-0.03247,3e-05,4.62026]
[1778200642203,35.15,79992.13,0.1,-0.03247,3e-05,4.62026]
[1778200642230,35.15,79994.68,0.1,-0.03239,3e-05,4.61109]
[1778200642918,35.15,79994.68,0.1,-0.03239,3e-05,4.61109]
[1778200643019,35.15,79994.44,0.1,-0.0324,3e-05,4.6124]
[1778200643976,35.15,79994.44,0.1,-0.0324,3e-05,4.6124]
[1778200644075,35.15,79992.21,0.1,-0.03248,3e-05,4.62117]
[1778200649705,35.16,79994.08,0.1,-0.03244,3e-05,4.6165]
[1778200654739,35.16,79995.9,0.1,-0.03237,3e-05,4.60858]
[1778200659775,35.17,79995.06,0.1,-0.03242,3e-05,4.61365]
[1778200664810,35.17,79993.72,0.1,-0.03248,3e-05,4.62054]
[1778200665930,35.17,79993.72,0.1,-0.03248,3e-05,4.62054]
[1778200665982,35.17,79981.98,0.1,-0.03286,3e-05,4.66511]
[1778200667620,35.17,79981.98,0.1,-0.03286,3e-05,4.66542]
[1778200667831,35.17,79978.78,0.1,-0.03297,3e-05,4.67782]
[1778200672868,35.18,79972.34,0.1,-0.0332,3e-05,4.70371]
[1778200675209,35.18,79971.53,0.1,-0.03323,3e-05,4.70707]
[1778200675305,35.18,79968.45,0.1,-0.03333,3e-05,4.71907]
[1778200675698,35.18,79968.45,0.1,-0.03333,3e-05,4.71907]
[1778200675995,35.18,79959.51,0.1,-0.03363,3e-05,4.7535]
[1778200681930,35.18,79955.69,0.1,-0.03377,3e-05,4.76942]
[1778200686966,35.18,79949.3,0.1,-0.03399,3e-05,4.79506]
[1778200687907,35.18,79949.3,0.1,-0.03399,3e-05,4.79506]
[1778200687997,35.18,79945.54,0.1,-0.03412,3e-05,4.80974]
[1778200688693,35.18,79945.54,0.1,-0.03412,3e-05,4.80974]
[1778200688980,35.18,79945.54,0.1,-0.03412,3e-05,4.80992]
[1778200695961,35.19,79940.0,0.1,-0.03432,3e-05,4.83206]
[1778200696084,35.19,79940.0,0.1,-0.03432,3e-05,4.83206]
[1778200696200,35.19,79940.0,0.1,-0.03432,3e-05,4.83206]
[1778200696325,35.19,79940.0,0.1,-0.03432,3e-05,4.83206]
[1778200696397,35.19,79940.0,0.1,-0.03432,3e-05,4.83206]
[1778200696469,35.19,79922.38,0.1,-0.03493,3e-05,4.90119]
[1778200696854,35.19,79922.38,0.1,-0.03493,3e-05,4.90119]
[1778200697040,35.19,79922.38,0.1,-0.03493,3e-05,4.90127]
[1778200702071,35.19,79926.25,0.1,-0.0348,3e-05,4.88657]
[1778200702921,35.19,79926.25,0.1,-0.0348,3e-05,4.88657]
[1778200703078,35.19,79929.91,0.1,-0.03467,3e-05,4.87242]
[1778200703845,35.19,79929.91,0.1,-0.03467,3e-05,4.87242]
[1778200704085,35.19,79929.75,0.1,-0.03468,3e-05,4.87317]
[1778200709120,35.19,79927.86,0.1,-0.03475,3e-05,4.88117]
[1778200714154,35.19,79926.01,0.1,-0.0348,3e-05,4.88586]
[1778200715820,35.19,79926.47,0.1,-0.03478,3e-05,4.88418]
[1778200716602,35.19,79926.47,0.1,-0.03478,3e-05,4.88418]
[1778200716169,35.19,79925.52,0.1,-0.03482,3e-05,4.888]
[1778200717475,35.19,79925.52,0.1,-0.03482,3e-05,4.888]
[1778200723218,35.19,79926.15,0.1,-0.0348,3e-05,4.88627]
[1778200724488,35.19,79926.15,0.1,-0.0348,3e-05,4.88627]
[1778200724588,35.19,79924.26,0.1,-0.03487,3e-05,4.89376]
[1778200730269,35.2,79915.33,0.1,-0.03518,3e-05,4.92906]
[1778200735301,35.2,79915.86,0.1,-0.03516,3e-05,4.92712]
[1778200736033,35.2,79915.86,0.1,-0.03516,3e-05,4.92712]
[1778200736309,35.2,79914.73,0.1,-0.0352,3e-05,4.93157]
[1778200736832,35.2,79914.73,0.1,-0.0352,3e-05,4.93157]
[1778200737317,35.2,79914.92,0.1,-0.03519,3e-05,4.93084]
[1778200743362,35.2,79915.63,0.1,-0.03517,3e-05,4.92816]
[1778200745664,35.2,79916.4,0.1,-0.03514,3e-05,4.92517]
[1778200746574,35.2,79916.4,0.1,-0.03514,3e-05,4.92517]
[1778200746379,35.2,79922.82,0.1,-0.03492,3e-05,4.90007]
[1778200747382,35.2,79922.82,0.1,-0.03492,3e-05,4.90007]
[1778200748198,35.2,79923.54,0.1,-0.0349,3e-05,4.89732]
[1778200748425,35.2,79923.54,0.1,-0.0349,3e-05,4.89738]
[1778200754464,35.2,79922.21,0.1,-0.03495,3e-05,4.9029]
[1778200759017,35.2,79921.25,0.1,-0.03498,3e-05,4.90683]
[1778200759507,35.2,79915.19,0.1,-0.03519,3e-05,4.93064]
[1778200764537,35.2,79905.03,0.1,-0.03554,4e-05,4.97044]
[1778200765893,35.2,79904.87,0.1,-0.03555,4e-05,4.97101]
[1778200766645,35.2,79904.87,0.1,-0.03555,4e-05,4.97101]
[1778200768945,35.2,79905.42,0.1,-0.03553,3e-05,4.96869]
[1778200769045,35.2,79905.67,0.1,-0.03552,3e-05,4.96767]
[1778200774605,35.2,79908.86,0.1,-0.03539,3e-05,4.95178]
[1778200780646,35.2,79910.11,0.1,-0.03534,3e-05,4.94677]
[1778200785682,35.2,79911.34,0.1,-0.0353,3e-05,4.94189]
[1778200788638,35.2,79912.44,0.1,-0.03526,3e-05,4.93756]
[1778200788703,35.2,79914.89,0.1,-0.03518,3e-05,4.92793]
[1778200793738,35.2,79915.93,0.1,-0.03514,3e-05,4.92399]
[1778200798774,35.2,79915.49,0.1,-0.03516,3e-05,4.92589]
[1778200803808,35.2,79915.35,0.1,-0.03516,3e-05,4.92662]
[1778200808843,35.2,79914.04,0.1,-0.03521,3e-05,4.93197]
[1778200814885,35.2,79913.19,0.1,-0.03524,3e-05,4.93561]
[1778200819920,35.2,79914.98,0.1,-0.03518,3e-05,4.92888]
[1778200824955,35.2,79911.59,0.1,-0.0353,3e-05,4.94255]
[1778200829991,35.2,79913.25,0.1,-0.03525,3e-05,4.93632]
[1778200835029,35.2,79913.79,0.1,-0.03521,3e-05,4.93137]
[1778200840060,35.2,79915.31,0.1,-0.03516,3e-05,4.92575]
[1778200845096,35.2,79915.3,0.1,-0.03517,3e-05,4.92614]
[1778200850131,35.2,79916.7,0.1,-0.03512,3e-05,4.92101]
[1778200855165,35.2,79919.26,0.1,-0.03504,3e-05,4.91142]
[1778200861207,35.21,79919.15,0.1,-0.03504,3e-05,4.91237]
[1778200866242,35.21,79921.47,0.1,-0.03497,3e-05,4.90374]
[1778200869074,35.21,79920.67,0.1,-0.035,3e-05,4.90706]
[1778200869264,35.21,79919.77,0.1,-0.03503,3e-05,4.91067]
[1778200874298,35.21,79918.73,0.1,-0.03507,3e-05,4.91511]
[1778200876712,35.21,79918.63,0.1,-0.03507,3e-05,4.91557]
[1778200877319,35.21,79919.03,0.1,-0.03506,3e-05,4.91415]
[1778200882355,35.21,79926.06,0.1,-0.03482,3e-05,4.88707]
[1778200887392,35.21,79926.47,0.1,-0.03481,3e-05,4.88599]
[1778200893431,35.21,79926.08,0.1,-0.03481,3e-05,4.88494]
[1778200898466,35.21,79924.72,0.1,-0.03486,3e-05,4.89066]
[1778200903501,35.21,79922.76,0.1,-0.03493,3e-05,4.89865]
[1778200908536,35.21,79923.54,0.1,-0.03491,3e-05,4.89585]
[1778200913572,35.21,79922.83,0.1,-0.03493,3e-05,4.89881]
[1778200921628,35.21,79921.71,0.1,-0.03497,3e-05,4.90337]
[1778200926662,35.21,79921.72,0.1,-0.03497,3e-05,4.90339]
[1778200931697,35.21,79920.44,0.1,-0.03502,3e-05,4.90841]
[1778200941768,35.21,79920.43,0.1,-0.03502,3e-05,4.90834]
[1778200946803,35.21,79919.95,0.1,-0.03503,3e-05,4.91014]
[1778200951842,35.21,79921.1,0.1,-0.03497,3e-05,4.9024]
[1778200956874,35.21,79920.38,0.1,-0.03499,3e-05,4.90512]
[1778200962773,35.21,79920.69,0.1,-0.03498,3e-05,4.90378]
[1778200967951,35.21,79919.53,0.1,-0.03502,3e-05,4.90821]
[1778200969500,35.21,79919.53,0.1,-0.03502,3e-05,4.90821]
[1778200969601,35.21,79920.05,0.1,-0.035,3e-05,4.90611]
[1778200971952,35.21,79920.04,0.1,-0.035,3e-05,4.90612]
[1778200972053,35.21,79919.88,0.1,-0.03501,3e-05,4.90669]
[1778200980035,35.21,79918.12,0.1,-0.03507,3e-05,4.9133]
[1778200984313,35.21,79918.42,0.1,-0.03505,3e-05,4.91201]
[1778200984340,35.21,79917.91,0.1,-0.03507,3e-05,4.91396]
[1778200990107,35.21,79919.37,0.1,-0.03502,3e-05,4.90803]
[1778200995141,35.21,79919.36,0.1,-0.03502,3e-05,4.90792]
[1778201001184,35.21,79918.75,0.1,-0.03504,3e-05,4.9101]
[1778201006219,35.21,79917.31,0.1,-0.03509,3e-05,4.91555]
[1778201011252,35.21,79918.15,0.1,-0.03503,3e-05,4.90891]
[1778201016288,35.21,79918.61,0.1,-0.03502,3e-05,4.90694]
[1778201021324,35.21,79917.68,0.1,-0.03505,3e-05,4.91042]
[1778201027365,35.21,79916.86,0.1,-0.03507,3e-05,4.91337]
[1778201032401,35.21,79915.43,0.1,-0.03512,3e-05,4.91877]
[1778201033807,35.21,79915.43,0.1,-0.03512,3e-05,4.91877]
[1778201033908,35.21,79915.96,0.1,-0.0351,3e-05,4.91665]
[1778201037776,35.21,79916.33,0.1,-0.03509,3e-05,4.91511]
[1778201037877,35.21,79916.43,0.1,-0.03509,3e-05,4.91469]
[1778201039181,35.21,79916.43,0.1,-0.03509,3e-05,4.91469]
[1778201039449,35.21,79916.55,0.1,-0.03508,3e-05,4.91418]
[1778201041849,35.21,79902.7,0.1,-0.03556,4e-05,4.96864]
[1778201042449,35.21,79902.7,0.1,-0.03556,4e-05,4.96864]
[1778201042538,35.21,79896.01,0.1,-0.0358,4e-05,4.99502]
[1778201043104,35.21,79896.01,0.1,-0.0358,4e-05,4.99502]
[1778201043477,35.21,79895.5,0.1,-0.03581,4e-05,4.99691]
[1778201044784,35.21,79895.5,0.1,-0.03581,4e-05,4.99691]
[1778201044885,35.21,79894.86,0.1,-0.03584,4e-05,4.99933]
[1778201046795,35.21,79894.86,0.1,-0.03583,4e-05,4.99921]
[1778201046878,35.21,79893.2,0.1,-0.03589,4e-05,5.00567]
[1778201052542,35.2,79898.58,0.1,-0.0357,4e-05,4.98371]
[1778201057575,35.2,79901.64,0.1,-0.03559,4e-05,4.97128]
[1778201062610,35.2,79901.87,0.1,-0.03558,4e-05,4.97012]
[1778201063219,35.2,79901.87,0.1,-0.03558,4e-05,4.97012]
[1778201063617,35.2,79904.07,0.1,-0.0355,3e-05,4.96141]
[1778201066406,35.2,79904.29,0.1,-0.03549,3e-05,4.9605]
[1778201066639,35.2,79904.13,0.1,-0.0355,3e-05,4.96112]
[1778201071840,35.2,79900.51,0.1,-0.03562,4e-05,4.97536]
[1778201071940,35.2,79902.3,0.1,-0.03554,4e-05,4.96507]
[1778201074021,35.2,79903.74,0.1,-0.03549,3e-05,4.95935]
[1778201074798,35.2,79905.07,0.1,-0.03544,3e-05,4.95409]
[1778201080214,35.2,79903.75,0.1,-0.03549,3e-05,4.95929]
[1778201080737,35.2,79903.95,0.1,-0.03548,3e-05,4.9585]
[1778201085772,35.2,79908.13,0.1,-0.03533,3e-05,4.94209]
[1778201090808,35.2,79908.7,0.1,-0.03532,3e-05,4.93992]
[1778201092435,35.2,79909.43,0.1,-0.03529,3e-05,4.93706]
[1778201092822,35.2,79909.77,0.1,-0.03528,3e-05,4.93574]
[1778201097856,35.2,79910.03,0.1,-0.03527,3e-05,4.93481]
[1778201102893,35.2,79912.02,0.1,-0.0352,3e-05,4.92711]
[1778201104784,35.2,79905.18,0.1,-0.03544,3e-05,4.95406]
[1778201104905,35.2,79898.01,0.1,-0.03569,4e-05,4.98238]
[1778201106353,35.2,79900.31,0.1,-0.03561,4e-05,4.97323]
[1778201106919,35.2,79900.94,0.1,-0.03559,4e-05,4.9707]
[1778201107080,35.2,79900.94,0.1,-0.03559,4e-05,4.9707]
[1778201107926,35.2,79900.79,0.1,-0.03559,4e-05,4.97126]
[1778201112962,35.2,79897.21,0.1,-0.03572,4e-05,4.98527]
[1778201116354,35.2,79888.86,0.1,-0.03601,4e-05,5.01825]
[1778201116991,35.2,79888.34,0.1,-0.03603,4e-05,5.02023]
[1778201122027,35.2,79886.59,0.1,-0.03609,4e-05,5.02673]
[1778201124706,35.2,79886.31,0.1,-0.03609,4e-05,5.02766]
[1778201125048,35.2,79886.8,0.1,-0.03608,4e-05,5.02561]
[1778201130086,35.2,79888.75,0.1,-0.036,4e-05,5.01743]
[1778201135118,35.2,79886.57,0.1,-0.03606,4e-05,5.02253]
[1778201141160,35.2,79885.71,0.1,-0.03608,4e-05,5.02547]
[1778201144868,35.2,79885.47,0.1,-0.03609,4e-05,5.02619]
[1778201144968,35.2,79885.02,0.1,-0.0361,4e-05,5.0279]
[1778201150410,35.2,79879.76,0.1,-0.03629,4e-05,5.04853]
[1778201158441,35.19,79881.72,0.1,-0.03621,4e-05,5.04006]
[1778201159030,35.19,79881.72,0.1,-0.03621,4e-05,5.04006]
[1778201158518,35.19,79881.83,0.1,-0.03621,4e-05,5.03922]
[1778201159131,35.19,79881.83,0.1,-0.03621,4e-05,5.03922]
[1778201164321,35.19,79885.69,0.1,-0.03606,4e-05,5.02327]
[1778201165586,35.19,79885.69,0.1,-0.03606,4e-05,5.02327]
[1778201165680,35.19,79880.34,0.1,-0.03625,4e-05,5.0445]
[1778201171372,35.19,79880.09,0.1,-0.03626,4e-05,5.04476]
[1778201174827,35.19,79873.03,0.1,-0.0365,4e-05,5.07272]
[1778201174852,35.19,79872.7,0.1,-0.03651,4e-05,5.07386]
[1778201180433,35.19,79871.63,0.1,-0.03654,4e-05,5.07697]
[1778201185468,35.19,79872.59,0.1,-0.0365,4e-05,5.07208]
[1778201190503,35.18,79872.63,0.1,-0.03649,4e-05,5.07088]
[1778201195538,35.18,79873.73,0.1,-0.03642,4e-05,5.06223]
[1778201200573,35.18,79874.44,0.1,-0.03638,4e-05,5.05835]
[1778201206615,35.18,79874.93,0.1,-0.03636,4e-05,5.05516]
[1778201212658,35.17,79876.16,0.1,-0.0363,4e-05,5.04902]
[1778201218700,35.17,79875.99,0.1,-0.0363,4e-05,5.0485]
[1778201223735,35.17,79874.75,0.1,-0.03633,4e-05,5.05248]
[1778201228770,35.17,79872.66,0.1,-0.0364,4e-05,5.05986]
[1778201233821,35.16,79872.58,0.1,-0.03639,4e-05,5.05919]
[1778201238840,35.16,79872.93,0.1,-0.03637,4e-05,5.05679]
[1778201243876,35.16,79871.23,0.1,-0.03642,4e-05,5.06257]
[1778201246896,35.16,79854.46,0.1,-0.03702,4e-05,5.12923]
[1778201251930,35.15,79853.43,0.1,-0.03702,4e-05,5.12862]
[1778201256966,35.15,79852.09,0.1,-0.03706,4e-05,5.13251]
[1778201264019,35.15,79849.3,0.1,-0.03714,4e-05,5.14167]
[1778201269055,35.14,79845.64,0.1,-0.03726,4e-05,5.15494]
[1778201274090,35.14,79845.14,0.1,-0.03726,4e-05,5.15536]
[1778201279125,35.14,79843.85,0.1,-0.0373,4e-05,5.15899]
[1778201284161,35.13,79842.08,0.1,-0.03735,4e-05,5.16454]
[1778201289195,35.13,79833.57,0.1,-0.03764,4e-05,5.19747]
[1778201295237,35.12,79834.91,0.1,-0.03757,4e-05,5.1896]
[1778201300272,35.12,79836.88,0.1,-0.03748,4e-05,5.17959]
[1778201305307,35.11,79842.73,0.1,-0.03725,4e-05,5.15391]
[1778201310349,35.11,79845.41,0.1,-0.03714,4e-05,5.14143]
[1778201321273,35.11,79845.64,0.1,-0.0371,4e-05,5.13582]
[1778201330490,35.1,79843.15,0.1,-0.03715,4e-05,5.14174]
[1778201335525,35.1,79843.49,0.1,-0.03713,4e-05,5.13916]
[1778201342574,35.09,79842.31,0.1,-0.03716,4e-05,5.14232]
[1778201347609,35.09,79842.01,0.1,-0.03716,4e-05,5.1424]
[1778201354659,35.09,79841.75,0.1,-0.03715,4e-05,5.14189]
[1778201361707,35.08,79840.96,0.1,-0.03717,4e-05,5.14356]
[1778201366742,35.08,79840.52,0.1,-0.03717,4e-05,5.14425]
[1778201371777,35.08,79843.98,0.1,-0.03702,4e-05,5.12594]
[1778201376813,35.08,79845.04,0.1,-0.03697,4e-05,5.12078]
[1778201381855,35.07,79845.61,0.1,-0.03694,4e-05,5.11762]
[1778201388899,35.07,79838.75,0.1,-0.03718,4e-05,5.14409]
[1778201393943,35.07,79841.65,0.1,-0.03707,4e-05,5.13139]
[1778201398974,35.07,79840.86,0.1,-0.03709,4e-05,5.13374]
[1778201404012,35.07,79838.68,0.1,-0.03716,4e-05,5.14172]
[1778201409044,35.06,79829.13,0.1,-0.0375,4e-05,5.1796]
[1778201414082,35.06,79830.02,0.1,-0.03746,4e-05,5.1747]
[1778201420123,35.06,79830.37,0.1,-0.03743,4e-05,5.17167]
[1778201425162,35.05,79832.01,0.1,-0.03736,4e-05,5.16365]
[1778201430197,35.05,79832.91,0.1,-0.03731,4e-05,5.15872]
[1778201435231,35.05,79832.47,0.1,-0.0373,4e-05,5.15602]
[1778201437585,35.05,79834.76,0.1,-0.03721,4e-05,5.14618]
[1778201437676,35.05,79834.57,0.1,-0.03721,4e-05,5.14671]
[1778201442912,35.04,79834.51,0.1,-0.03719,4e-05,5.14451]
[1778201444231,35.04,79834.71,0.1,-0.03718,4e-05,5.14308]
[1778201444332,35.04,79830.51,0.1,-0.03733,4e-05,5.15958]
[1778201450531,35.04,79831.83,0.1,-0.03727,4e-05,5.15244]
[1778201456378,35.03,79832.88,0.1,-0.03721,4e-05,5.14608]
[1778201461413,35.03,79831.53,0.1,-0.03724,4e-05,5.14998]
[1778201464314,35.03,79832.68,0.1,-0.0372,4e-05,5.14497]
[1778201464434,35.03,79832.69,0.1,-0.03719,4e-05,5.14428]
[1778201469469,35.02,79833.26,0.1,-0.03715,4e-05,5.13954]
[1778201474509,35.01,79834.2,0.1,-0.03709,4e-05,5.1331]
[1778201479544,35.01,79835.22,0.1,-0.03703,4e-05,5.12636]
[1778201484578,35.0,79835.62,0.1,-0.03699,4e-05,5.12167]
[1778201489612,35.0,79835.97,0.1,-0.03696,4e-05,5.11768]
[1778201494647,34.99,79836.39,0.1,-0.0369,4e-05,5.11023]
[1778201499685,34.99,79835.16,0.1,-0.03692,4e-05,5.11273]
[1778201503853,34.98,79823.84,0.1,-0.03732,4e-05,5.1568]
[1778201504720,34.98,79823.84,0.1,-0.03731,4e-05,5.15624]
[1778201507790,34.98,79820.28,0.1,-0.03743,4e-05,5.16966]
[1778201507887,34.98,79820.28,0.1,-0.03743,4e-05,5.16966]
[1778201507999,34.98,79809.16,0.1,-0.03784,4e-05,5.21474]
[1778201509730,34.98,79809.16,0.1,-0.03783,4e-05,5.2141]
[1778201510018,34.98,79809.16,0.1,-0.03783,4e-05,5.2141]
[1778201510091,34.97,79799.93,0.1,-0.03817,4e-05,5.25152]
[1778201510840,34.97,79799.93,0.1,-0.03817,4e-05,5.25152]
[1778201510941,34.97,79799.11,0.1,-0.0382,4e-05,5.25423]
[1778201516803,34.97,79792.02,0.1,-0.03844,4e-05,5.28067]
[1778201521840,34.96,79789.97,0.1,-0.03849,4e-05,5.28661]
[1778201526874,34.95,79780.44,0.1,-0.03883,4e-05,5.3236]
[1778201532916,34.95,79782.89,0.1,-0.0387,4e-05,5.30996]
[1778201537952,34.94,79786.28,0.1,-0.03855,4e-05,5.29312]
[1778201542987,34.94,79786.47,0.1,-0.03852,4e-05,5.28977]
[1778201548022,34.93,79782.79,0.1,-0.03864,4e-05,5.30259]
[1778201553057,34.93,79780.72,0.1,-0.03867,4e-05,5.30548]
[1778201559034,34.92,79778.8,0.1,-0.03872,4e-05,5.31058]
[1778201567156,34.91,79776.82,0.1,-0.03876,4e-05,5.31502]
[1778201572190,34.91,79773.61,0.1,-0.03886,4e-05,5.32603]
[1778201577227,34.9,79761.67,0.1,-0.03929,4e-05,5.37354]
[1778201582265,34.89,79765.4,0.1,-0.03912,4e-05,5.3549]
[1778201587297,34.89,79771.83,0.1,-0.03885,4e-05,5.32515]
[1778201592334,34.88,79769.12,0.1,-0.03893,4e-05,5.33382]
[1778201597367,34.88,79770.9,0.1,-0.03884,4e-05,5.32358]
[1778201602405,34.87,79771.75,0.1,-0.03878,4e-05,5.31731]
[1778201607440,34.86,79775.36,0.1,-0.03862,4e-05,5.29957]
[1778201612476,34.86,79778.26,0.1,-0.03847,4e-05,5.28165]
[1778201619456,34.85,79779.37,0.1,-0.03839,4e-05,5.2736]
[1778201625568,34.85,79776.92,0.1,-0.03846,4e-05,5.28092]
[1778201630603,34.84,79775.12,0.1,-0.03851,4e-05,5.28602]
[1778201635639,34.84,79779.53,0.1,-0.03832,4e-05,5.26528]
[1778201640673,34.83,79780.06,0.1,-0.03828,4e-05,5.26098]
[1778201645708,34.83,79780.62,0.1,-0.03824,4e-05,5.25662]
[1778201651750,34.82,79785.28,0.1,-0.03804,4e-05,5.23454]
[1778201656784,34.82,79783.63,0.1,-0.03809,4e-05,5.23943]
[1778201661820,34.81,79781.49,0.1,-0.03815,4e-05,5.24623]
[1778201666855,34.81,79782.99,0.1,-0.03807,4e-05,5.23787]
[1778201671903,34.8,79770.44,0.1,-0.0385,4e-05,5.2846]
[1778201676957,34.8,79771.16,0.1,-0.03845,4e-05,5.27903]
[1778201681982,34.79,79770.55,0.1,-0.03845,4e-05,5.27899]
[1778201687018,34.79,79773.6,0.1,-0.03832,4e-05,5.26382]
[1778201692053,34.78,79773.98,0.1,-0.03828,4e-05,5.2598]
[1778201697088,34.78,79771.77,0.1,-0.03834,4e-05,5.2666]
[1778201702124,34.77,79771.74,0.1,-0.03832,4e-05,5.26432]
[1778201707159,34.77,79765.83,0.1,-0.03852,4e-05,5.28648]
[1778201712194,34.76,79765.38,0.1,-0.03852,4e-05,5.2858]
[1778201717229,34.75,79761.67,0.1,-0.03864,4e-05,5.29872]
[1778201722264,34.75,79761.23,0.1,-0.03863,4e-05,5.29782]
[1778201727299,34.74,79761.52,0.1,-0.03859,4e-05,5.29383]
[1778201735356,34.73,79762.46,0.1,-0.0385,4e-05,5.28226]
[1778201740392,34.73,79762.83,0.1,-0.03846,4e-05,5.27809]
[1778201745426,34.72,79762.52,0.1,-0.03845,4e-05,5.27677]
[1778201750463,34.72,79772.3,0.1,-0.03805,4e-05,5.2335]
[1778201755495,34.71,79773.94,0.1,-0.03797,4e-05,5.22445]
[1778201762544,34.71,79775.63,0.1,-0.03788,4e-05,5.21436]
[1778201767586,34.7,79776.44,0.1,-0.03783,4e-05,5.20882]
[1778201772622,34.7,79782.03,0.1,-0.0376,4e-05,5.18356]
[1778201777657,34.69,79785.04,0.1,-0.03748,4e-05,5.16918]
[1778201782695,34.69,79786.46,0.1,-0.03741,4e-05,5.16149]
[1778201789741,34.68,79788.34,0.1,-0.03732,4e-05,5.15134]
[1778201794779,34.68,79790.58,0.1,-0.0372,4e-05,5.13738]
[1778201800762,34.68,79790.27,0.1,-0.03719,4e-05,5.13684]
[1778201805853,34.67,79782.37,0.1,-0.03747,4e-05,5.16788]
[1778201809651,34.67,79743.74,0.1,-0.03892,4e-05,5.32757]
[1778201815419,34.66,79750.66,0.1,-0.03863,4e-05,5.29606]
[1778201820961,34.65,79748.06,0.1,-0.03869,4e-05,5.3025]
[1778201825995,34.65,79752.58,0.1,-0.0385,4e-05,5.28082]
[1778201831029,34.64,79754.48,0.1,-0.0384,4e-05,5.27032]
[1778201836069,34.64,79757.84,0.1,-0.03825,4e-05,5.25383]
[1778201841090,34.63,79757.27,0.1,-0.03825,4e-05,5.25394]
[1778201846148,34.63,79759.71,0.1,-0.03814,4e-05,5.24148]
[1778201851180,34.62,79761.62,0.1,-0.03803,4e-05,5.22816]
[1778201856191,34.62,79762.24,0.1,-0.03799,4e-05,5.22388]
[1778201862259,34.61,79763.92,0.1,-0.0379,4e-05,5.21392]
[1778201867293,34.61,79763.25,0.1,-0.03791,4e-05,5.21461]
[1778201874342,34.6,79762.5,0.1,-0.03791,4e-05,5.21478]
[1778201881371,34.6,79761.9,0.1,-0.0379,4e-05,5.21427]
[1778201886426,34.59,79762.02,0.1,-0.03788,4e-05,5.21163]
[1778201891461,34.59,79762.14,0.1,-0.03786,4e-05,5.20899]
[1778201897503,34.58,79773.57,0.1,-0.03741,4e-05,5.15949]
[1778201906099,34.58,79772.46,0.1,-0.03744,4e-05,5.16277]
[1778201911581,34.57,79772.58,0.1,-0.03739,4e-05,5.15591]
[1778201916636,34.57,79768.24,0.1,-0.03753,4e-05,5.17244]
[1778201921672,34.57,79768.04,0.1,-0.03753,4e-05,5.17188]
[1778201926707,34.56,79767.87,0.1,-0.03752,4e-05,5.17125]
[1778201931742,34.56,79776.09,0.1,-0.03721,4e-05,5.13594]
[1778201937785,34.56,79775.72,0.1,-0.03721,4e-05,5.13638]
[1778201943826,34.56,79774.65,0.1,-0.03724,4e-05,5.13975]
[1778201948862,34.56,79780.61,0.1,-0.03701,4e-05,5.11437]
[1778201953896,34.55,79781.83,0.1,-0.03696,4e-05,5.10868]
[1778201958931,34.55,79785.99,0.1,-0.0368,4e-05,5.09089]
[1778201963989,34.55,79787.12,0.1,-0.03675,4e-05,5.08557]
[1778201969001,34.55,79800.65,0.1,-0.03625,4e-05,5.02976]
[1778201974037,34.55,79805.9,0.1,-0.03604,4e-05,5.00501]
[1778201979072,34.55,79808.11,0.1,-0.03596,4e-05,4.99589]
[1778201984108,34.55,79810.56,0.1,-0.03587,4e-05,4.98596]
[1778201988824,34.55,79815.22,0.1,-0.0357,4e-05,4.9672]
[1778201988911,34.55,79820.8,0.1,-0.0355,4e-05,4.94477]
[1778201994177,34.55,79821.1,0.1,-0.0355,4e-05,4.94411]
[1778201999213,34.55,79824.55,0.1,-0.03538,4e-05,4.93075]
[1778202001458,34.55,79825.62,0.1,-0.03534,4e-05,4.92645]
[1778202003721,34.55,79857.12,0.1,-0.03424,3e-05,4.80187]
[1778202009282,34.56,79861.33,0.1,-0.03411,3e-05,4.78729]
[1778202014317,34.56,79864.82,0.1,-0.03401,3e-05,4.77537]
[1778202016849,34.56,79864.21,0.1,-0.03403,3e-05,4.77813]
[1778202016927,34.56,79860.74,0.1,-0.03415,3e-05,4.79212]
[1778202022460,34.57,79860.3,0.1,-0.03418,3e-05,4.79556]
[1778202022555,34.57,79861.76,0.1,-0.03413,3e-05,4.79016]
[1778202028416,34.57,79865.36,0.1,-0.03403,3e-05,4.77822]
[1778202033401,34.58,79866.32,0.1,-0.03399,3e-05,4.77286]
[1778202033492,34.58,79866.0,0.1,-0.034,3e-05,4.7745]
[1778202034227,34.58,79866.0,0.1,-0.034,3e-05,4.7745]
[1778202034457,34.58,79866.0,0.1,-0.03401,3e-05,4.77488]
[1778202036606,34.58,79866.03,0.1,-0.03401,3e-05,4.77515]
[1778202036707,34.58,79866.41,0.1,-0.034,3e-05,4.77404]
[1778202037469,34.58,79866.41,0.1,-0.034,3e-05,4.77404]
[1778202037487,34.58,79866.84,0.1,-0.03399,3e-05,4.77274]
[1778202042514,34.58,79868.64,0.1,-0.03394,3e-05,4.76766]
[1778202047554,34.59,79871.93,0.1,-0.03385,3e-05,4.75675]
[1778202052681,34.59,79874.56,0.1,-0.03376,3e-05,4.7471]
[1778202053943,34.59,79882.15,0.1,-0.03351,3e-05,4.71792]
[1778202053954,34.59,79890.51,0.1,-0.03323,3e-05,4.68594]
[1778202056929,34.59,79890.51,0.1,-0.03323,3e-05,4.68692]
[1778202056947,34.6,79881.28,0.1,-0.03355,3e-05,4.72319]
[1778202058603,34.6,79881.62,0.1,-0.03354,3e-05,4.7223]
[1778202059015,34.6,79877.62,0.1,-0.03368,3e-05,4.73832]
[1778202059382,34.6,79877.62,0.1,-0.03368,3e-05,4.73832]
[1778202059635,34.6,79877.62,0.1,-0.03369,3e-05,4.73874]
[1778202060937,34.6,79877.62,0.1,-0.03369,3e-05,4.73874]
[1778202060965,34.6,79875.75,0.1,-0.03376,3e-05,4.74645]
[1778202061508,34.6,79875.75,0.1,-0.03376,3e-05,4.74645]
[1778202061647,34.6,79875.75,0.1,-0.03376,3e-05,4.74686]
[1778202062390,34.6,79875.75,0.1,-0.03376,3e-05,4.74686]
[1778202062655,34.6,79871.85,0.1,-0.0339,3e-05,4.76249]
[1778202064351,34.6,79873.81,0.1,-0.03383,3e-05,4.75522]
[1778202064669,34.6,79873.5,0.1,-0.03385,3e-05,4.75683]
[1778202065199,34.6,79873.5,0.1,-0.03385,3e-05,4.75683]
[1778202065675,34.6,79874.67,0.1,-0.03381,3e-05,4.75266]
[1778202070710,34.61,79878.29,0.1,-0.0337,3e-05,4.74052]
[1778202076752,34.61,79881.96,0.1,-0.0336,3e-05,4.72861]
[1778202081787,34.62,79884.83,0.1,-0.03352,3e-05,4.71941]
[1778202086822,34.62,79886.97,0.1,-0.03346,3e-05,4.71301]
[1778202091857,34.63,79889.66,0.1,-0.03337,3e-05,4.70141]
[1778202096893,34.63,79891.06,0.1,-0.03333,3e-05,4.69788]
[1778202101928,34.63,79892.27,0.1,-0.03331,3e-05,4.69508]
[1778202104563,34.64,79898.1,0.1,-0.03312,3e-05,4.6733]
[1778202104956,34.64,79901.69,0.1,-0.033,3e-05,4.65987]
[1778202107462,34.63,79901.22,0.1,-0.03301,3e-05,4.66061]
[1778202107973,34.63,79900.07,0.1,-0.03304,3e-05,4.6645]
[1778202113008,34.64,79897.41,0.1,-0.03315,3e-05,4.67685]
[1778202118042,34.64,79893.38,0.1,-0.0333,3e-05,4.69447]
[1778202120653,34.64,79891.8,0.1,-0.03336,3e-05,4.70138]
[1778202121575,34.65,79885.33,0.1,-0.03359,3e-05,4.72687]
[1778202122071,34.65,79884.17,0.1,-0.03363,3e-05,4.73173]
[1778202127105,34.65,79882.43,0.1,-0.0337,3e-05,4.74013]
[1778202132140,34.65,79881.44,0.1,-0.03375,3e-05,4.74558]
[1778202137175,34.66,79879.41,0.1,-0.03383,3e-05,4.75504]
[1778202142210,34.66,79879.62,0.1,-0.03384,3e-05,4.75568]
[1778202147245,34.66,79879.24,0.1,-0.03387,3e-05,4.7586]
[1778202152282,34.67,79879.26,0.1,-0.03386,3e-05,4.75685]
[1778202157316,34.67,79880.54,0.1,-0.03383,3e-05,4.75357]
[1778202159169,34.67,79880.05,0.1,-0.03385,3e-05,4.75577]
[1778202159329,34.67,79880.66,0.1,-0.03383,3e-05,4.75368]
[1778202164366,34.66,79878.54,0.1,-0.03384,3e-05,4.75518]
[1778202170407,34.64,79877.92,0.1,-0.03379,3e-05,4.74949]
[1778202175441,34.62,79872.8,0.1,-0.03392,3e-05,4.76331]
[1778202180478,34.61,79873.39,0.1,-0.03384,3e-05,4.75497]
[1778202186519,34.6,79873.79,0.1,-0.03377,3e-05,4.74682]
[1778202192055,34.59,79865.95,0.1,-0.03401,3e-05,4.77424]
[1778202197178,34.58,79861.8,0.1,-0.03412,3e-05,4.78578]
[1778202202631,34.57,79860.9,0.1,-0.03411,3e-05,4.78463]
[1778202207666,34.56,79860.71,0.1,-0.03409,3e-05,4.78266]
[1778202212702,34.56,79860.14,0.1,-0.03407,3e-05,4.78007]
[1778202217736,34.55,79859.3,0.1,-0.03408,3e-05,4.78077]
[1778202222771,34.55,79858.61,0.1,-0.03409,3e-05,4.78187]
[1778202227807,34.55,79857.72,0.1,-0.03412,3e-05,4.78505]
[1778202233849,34.54,79856.8,0.1,-0.03413,3e-05,4.78666]
[1778202238900,34.54,79857.57,0.1,-0.0341,3e-05,4.78263]
[1778202241269,34.54,79857.43,0.1,-0.0341,3e-05,4.78251]
[1778202246956,34.53,79858.76,0.1,-0.03402,3e-05,4.77431]
[1778202251991,34.52,79863.9,0.1,-0.0338,3e-05,4.7492]
[1778202257027,34.52,79863.47,0.1,-0.03379,3e-05,4.74811]
[1778202262067,34.51,79862.53,0.1,-0.0338,3e-05,4.74901]
[1778202267097,34.51,79858.24,0.1,-0.03393,3e-05,4.76359]
[1778202272132,34.49,79858.34,0.1,-0.03386,3e-05,4.75482]
[1778202277167,34.49,79858.62,0.1,-0.03382,3e-05,4.75056]
[1778202282202,34.48,79862.39,0.1,-0.03368,3e-05,4.73461]
[1778202287237,34.48,79860.17,0.1,-0.03374,3e-05,4.74066]
[1778202292273,34.48,79858.6,0.1,-0.03379,3e-05,4.74632]
[1778202297307,34.47,79858.31,0.1,-0.03379,3e-05,4.7462]
[1778202302343,34.47,79858.88,0.1,-0.03376,3e-05,4.74273]
[1778202308384,34.46,79857.98,0.1,-0.03373,3e-05,4.73904]
[1778202313420,34.44,79858.34,0.1,-0.03366,3e-05,4.73167]
[1778202322484,34.43,79862.06,0.1,-0.03348,3e-05,4.71034]
[1778202327518,34.42,79860.35,0.1,-0.03351,3e-05,4.71473]
[1778202332552,34.42,79858.76,0.1,-0.03353,3e-05,4.71556]
[1778202337588,34.41,79857.98,0.1,-0.03354,3e-05,4.71633]
[1778202342623,34.41,79849.6,0.1,-0.03383,3e-05,4.74956]
[1778202347659,34.42,79850.57,0.1,-0.03381,3e-05,4.74791]
[1778202350306,34.42,79852.0,0.1,-0.03377,3e-05,4.74273]
[1778202350680,34.42,79850.05,0.1,-0.03384,3e-05,4.75122]
[1778202356724,34.43,79849.97,0.1,-0.03386,3e-05,4.75392]
[1778202361760,34.43,79850.84,0.1,-0.03385,3e-05,4.75243]
[1778202363459,34.43,79852.59,0.1,-0.03379,3e-05,4.74594]
[1778202363772,34.43,79853.51,0.1,-0.03377,3e-05,4.74272]
[1778202366663,34.43,79854.15,0.1,-0.03375,3e-05,4.741]
[1778202366793,34.44,79853.57,0.1,-0.03377,3e-05,4.74367]
[1778202369621,34.44,79843.0,0.1,-0.03415,3e-05,4.78597]
[1778202370047,34.44,79843.0,0.1,-0.03415,3e-05,4.78597]
[1778202370067,34.44,79832.22,0.1,-0.03453,4e-05,4.82893]
[1778202371321,34.44,79832.22,0.1,-0.03453,4e-05,4.82893]
[1778202371829,34.44,79832.86,0.1,-0.03451,4e-05,4.82687]
[1778202376863,34.44,79833.45,0.1,-0.03449,4e-05,4.82475]
[1778202382905,34.44,79829.45,0.1,-0.03464,4e-05,4.84208]
[1778202387941,34.44,79825.97,0.1,-0.03477,4e-05,4.8571]
[1778202392975,34.45,79825.34,0.1,-0.03479,4e-05,4.85765]
[1778202398010,34.45,79823.87,0.1,-0.03485,4e-05,4.86482]
[1778202403045,34.45,79824.64,0.1,-0.03483,4e-05,4.86307]
[1778202408084,34.46,79825.75,0.1,-0.03481,4e-05,4.86002]
[1778202413115,34.46,79824.53,0.1,-0.03486,4e-05,4.8662]
[1778202416692,34.46,79823.48,0.1,-0.0349,4e-05,4.87117]
[1778202417143,34.46,79823.8,0.1,-0.0349,4e-05,4.87015]
[1778202419503,34.46,79821.31,0.1,-0.03499,4e-05,4.88061]
[1778202420165,34.46,79820.24,0.1,-0.03503,4e-05,4.88513]
[1778202424925,34.46,79813.26,0.1,-0.03528,4e-05,4.91402]
[1778202425224,34.46,79807.67,0.1,-0.03549,4e-05,4.93668]
[1778202430061,34.47,79804.27,0.1,-0.03561,4e-05,4.951]
[1778202433006,34.47,79799.48,0.1,-0.03579,4e-05,4.97073]
[1778202433255,34.47,79796.03,0.1,-0.03591,4e-05,4.98481]
[1778202434805,34.47,79796.72,0.1,-0.03589,4e-05,4.98207]
[1778202435270,34.47,79796.06,0.1,-0.03591,4e-05,4.98481]
[1778202437056,34.47,79794.99,0.1,-0.03595,4e-05,4.98921]
[1778202437282,34.47,79789.07,0.1,-0.03617,4e-05,5.01334]
[1778202441932,34.47,79777.85,0.1,-0.03658,4e-05,5.05906]
[1778202442319,34.47,79777.6,0.1,-0.03659,4e-05,5.06003]
[1778202443481,34.47,79779.4,0.1,-0.03652,4e-05,5.05259]
[1778202444334,34.47,79777.79,0.1,-0.03658,4e-05,5.05915]
[1778202449369,34.47,79777.26,0.1,-0.0366,4e-05,5.06113]
[1778202451921,34.47,79775.83,0.1,-0.03663,4e-05,5.06374]
[1778202452390,34.47,79775.78,0.1,-0.03663,4e-05,5.06392]
[1778202454957,34.47,79773.29,0.1,-0.03672,4e-05,5.0741]
[1778202455410,34.47,79764.65,0.1,-0.03704,4e-05,5.10966]
[1778202456617,34.47,79759.5,0.1,-0.03723,4e-05,5.13088]
[1778202456646,34.47,79759.13,0.1,-0.03725,4e-05,5.13241]
[1778202463466,34.46,79756.46,0.1,-0.03734,4e-05,5.14244]
[1778202468501,34.46,79754.56,0.1,-0.0374,4e-05,5.14943]
[1778202473538,34.46,79754.2,0.1,-0.03741,4e-05,5.14995]
[1778202479579,34.46,79747.53,0.1,-0.03764,4e-05,5.17628]
[1778202480737,34.46,79747.53,0.1,-0.03764,4e-05,5.17628]
[1778202480812,34.46,79747.93,0.1,-0.03762,4e-05,5.17411]
[1778202482123,34.46,79747.93,0.1,-0.03762,4e-05,5.17411]
[1778202482139,34.45,79758.61,0.1,-0.03722,4e-05,5.12948]
[1778202487636,34.45,79765.5,0.1,-0.03696,4e-05,5.10019]
[1778202492671,34.45,79771.49,0.1,-0.03673,4e-05,5.07495]
[1778202497705,34.45,79770.01,0.1,-0.03678,4e-05,5.08047]
[1778202502821,34.45,79768.92,0.1,-0.03682,4e-05,5.08456]
[1778202502843,34.45,79768.98,0.1,-0.03681,4e-05,5.08422]
[1778202504897,34.45,79768.98,0.1,-0.03681,4e-05,5.08412]
[1778202504997,34.45,79778.29,0.1,-0.03647,4e-05,5.04579]
[1778202506848,34.45,79778.29,0.1,-0.03647,4e-05,5.04576]
[1778202506850,34.45,79780.83,0.1,-0.03638,4e-05,5.03534]
[1778202507785,34.45,79780.83,0.1,-0.03638,4e-05,5.03534]
[1778202507803,34.45,79784.58,0.1,-0.03624,4e-05,5.02]
[1778202512814,34.45,79784.36,0.1,-0.03622,4e-05,5.01776]
[1778202517847,34.45,79786.11,0.1,-0.03616,4e-05,5.01076]
[1778202522976,34.45,79788.15,0.1,-0.03609,4e-05,5.00259]
[1778202522986,34.45,79792.19,0.1,-0.03594,4e-05,4.98621]
[1778202528929,34.45,79794.67,0.1,-0.03586,4e-05,4.97654]
[1778202529684,34.45,79794.67,0.1,-0.03586,4e-05,4.97654]
[1778202530393,34.45,79794.67,0.1,-0.03586,4e-05,4.97654]
[1778202530451,34.45,79785.52,0.1,-0.03619,4e-05,5.01381]
[1778202535980,34.45,79787.89,0.1,-0.0361,4e-05,5.00428]
[1778202536844,34.45,79787.89,0.1,-0.0361,4e-05,5.00428]
[1778202537332,34.45,79786.55,0.1,-0.03615,4e-05,5.00977]
[1778202543030,34.45,79785.99,0.1,-0.03618,4e-05,5.01225]
[1778202548065,34.45,79793.73,0.1,-0.0359,4e-05,4.98099]
[1778202552097,34.45,79793.58,0.1,-0.0359,4e-05,4.9818]
[1778202552113,34.45,79792.28,0.1,-0.03595,4e-05,4.98715]
[1778202557128,34.45,79792.44,0.1,-0.03595,4e-05,4.98678]
[1778202562163,34.45,79793.43,0.1,-0.03591,4e-05,4.98305]
[1778202573243,34.46,79794.94,0.1,-0.03584,4e-05,4.97445]
[1778202574750,34.46,79795.02,0.1,-0.03584,4e-05,4.97419]
[1778202575254,34.46,79797.97,0.1,-0.03574,4e-05,4.96233]
[1778202575614,34.46,79797.97,0.1,-0.03574,4e-05,4.96233]
[1778202576262,34.46,79797.87,0.1,-0.03574,4e-05,4.96282]
[1778202581297,34.46,79796.07,0.1,-0.03581,4e-05,4.9705]
[1778202586333,34.46,79796.17,0.1,-0.03581,4e-05,4.97045]
[1778202590023,34.46,79795.79,0.1,-0.03582,4e-05,4.97219]
[1778202590361,34.46,79796.21,0.1,-0.03581,4e-05,4.97056]
[1778202592123,34.46,79795.8,0.1,-0.03582,4e-05,4.97229]
[1778202592198,34.46,79795.8,0.1,-0.03582,4e-05,4.97229]
[1778202592222,34.46,79795.8,0.1,-0.03582,4e-05,4.97229]
[1778202592384,34.46,79796.6,0.1,-0.0358,4e-05,4.96912]
[1778202594778,34.46,79789.64,0.1,-0.03605,4e-05,4.99752]
[1778202595395,34.46,79786.19,0.1,-0.03618,4e-05,5.0116]
[1778202600430,34.46,79781.76,0.1,-0.03634,4e-05,5.02971]
[1778202600813,34.46,79781.76,0.1,-0.03634,4e-05,5.02971]
[1778202601441,34.46,79778.57,0.1,-0.03646,4e-05,5.04275]
[1778202603451,34.46,79760.65,0.1,-0.03712,4e-05,5.11637]
[1778202610502,34.46,79762.71,0.1,-0.03703,4e-05,5.10687]
[1778202615597,34.46,79760.75,0.1,-0.0371,4e-05,5.11443]
[1778202618558,34.45,79746.47,0.1,-0.03763,4e-05,5.17311]
[1778202623600,34.45,79742.49,0.1,-0.03777,4e-05,5.18855]
[1778202628629,34.45,79742.36,0.1,-0.03776,4e-05,5.18784]
[1778202633664,34.45,79733.18,0.1,-0.03808,4e-05,5.22161]
[1778202638698,34.44,79728.96,0.1,-0.03823,4e-05,5.23787]
[1778202644256,34.44,79728.01,0.1,-0.03825,4e-05,5.24072]
[1778202649780,34.44,79724.61,0.1,-0.03836,4e-05,5.25307]
[1778202654814,34.43,79728.57,0.1,-0.0382,4e-05,5.23501]
[1778202657902,34.43,79732.29,0.1,-0.03805,4e-05,5.21884]
[1778202658002,34.43,79733.27,0.1,-0.03801,4e-05,5.2142]
[1778202661500,34.43,79734.69,0.1,-0.03796,4e-05,5.20799]
[1778202661594,34.43,79734.89,0.1,-0.03794,4e-05,5.20666]
[1778202666916,34.43,79735.65,0.1,-0.03791,4e-05,5.20248]
[1778202667000,34.43,79738.71,0.1,-0.03779,4e-05,5.1892]
[1778202675959,34.42,79741.73,0.1,-0.03765,4e-05,5.17455]
[1778202680995,34.42,79740.56,0.1,-0.03769,4e-05,5.1783]
[1778202686031,34.42,79740.64,0.1,-0.03767,4e-05,5.17676]
[1778202691066,34.41,79741.97,0.1,-0.03759,4e-05,5.16673]
[1778202696102,34.41,79741.93,0.1,-0.03758,4e-05,5.16577]
[1778202701136,34.41,79741.74,0.1,-0.03758,4e-05,5.16548]
[1778202706171,34.41,79742.55,0.1,-0.03754,4e-05,5.16111]
[1778202707815,34.41,79740.8,0.1,-0.0376,4e-05,5.1682]
[1778202708186,34.41,79738.74,0.1,-0.03768,4e-05,5.17659]
[1778202715574,34.41,79740.28,0.1,-0.03762,4e-05,5.16954]
[1778202721277,34.4,79742.39,0.1,-0.03752,4e-05,5.15876]
[1778202724332,34.4,79742.86,0.1,-0.0375,4e-05,5.15642]
[1778202724403,34.4,79746.34,0.1,-0.03736,4e-05,5.14174]
[1778202725399,34.4,79746.34,0.1,-0.03736,4e-05,5.14174]
[1778202725498,34.4,79755.42,0.1,-0.03702,4e-05,5.1039]
[1778202726080,34.4,79755.42,0.1,-0.03702,4e-05,5.1039]
[1778202726314,34.4,79755.42,0.1,-0.03702,4e-05,5.10379]
[1778202727714,34.4,79755.42,0.1,-0.03702,4e-05,5.10379]
[1778202728327,34.4,79757.72,0.1,-0.03694,4e-05,5.09408]
[1778202733368,34.4,79756.98,0.1,-0.03696,4e-05,5.09662]
[1778202734682,34.4,79756.98,0.1,-0.03696,4e-05,5.09662]
[1778202734710,34.4,79756.71,0.1,-0.03697,4e-05,5.09763]
[1778202740419,34.4,79757.43,0.1,-0.03693,4e-05,5.09399]
[1778202743648,34.4,79757.12,0.1,-0.03694,4e-05,5.09516]
[1778202743701,34.4,79757.22,0.1,-0.03694,4e-05,5.09453]
[1778202746305,34.39,79751.39,0.1,-0.03715,4e-05,5.1184]
[1778202746461,34.39,79749.7,0.1,-0.03722,4e-05,5.12526]
[1778202747895,34.39,79748.81,0.1,-0.03725,4e-05,5.12879]
[1778202748475,34.39,79748.86,0.1,-0.03725,4e-05,5.12843]
[1778202754517,34.39,79747.91,0.1,-0.03725,4e-05,5.12826]
[1778202759552,34.39,79747.61,0.1,-0.03726,4e-05,5.12881]
[1778202764587,34.39,79741.57,0.1,-0.03748,4e-05,5.15321]
[1778202766495,34.39,79740.71,0.1,-0.03751,4e-05,5.15662]
[1778202766601,34.39,79740.77,0.1,-0.0375,4e-05,5.15618]
[1778202771600,34.39,79739.76,0.1,-0.03753,4e-05,5.15963]
[1778202771702,34.39,79736.74,0.1,-0.03765,4e-05,5.17203]
[1778202777706,34.38,79733.94,0.1,-0.03774,4e-05,5.18253]
[1778202782769,34.38,79731.62,0.1,-0.03782,4e-05,5.19147]
[1778202782822,34.38,79731.06,0.1,-0.03784,4e-05,5.19362]
[1778202786145,34.38,79730.16,0.1,-0.03788,4e-05,5.19806]
[1778202791781,34.39,79728.14,0.1,-0.03798,4e-05,5.20907]
[1778202796815,34.39,79725.16,0.1,-0.03812,4e-05,5.2237]
[1778202801851,34.4,79722.94,0.1,-0.03822,4e-05,5.23507]
[1778202806886,34.4,79730.24,0.1,-0.03796,4e-05,5.20648]
[1778202811921,34.41,79733.02,0.1,-0.03785,4e-05,5.19369]
[1778202817307,34.41,79733.44,0.1,-0.03784,4e-05,5.19235]
[1778202822998,34.42,79737.31,0.1,-0.03773,4e-05,5.18036]
[1778202828034,34.42,79737.86,0.1,-0.03773,4e-05,5.18007]
[1778202830758,34.42,79735.0,0.1,-0.03784,4e-05,5.1928]
[1778202831054,34.42,79729.89,0.1,-0.03804,4e-05,5.21494]
[1778202836089,34.42,79720.44,0.1,-0.03839,4e-05,5.2531]
[1778202841124,34.42,79726.72,0.1,-0.03813,4e-05,5.22491]
[1778202846152,34.41,79722.32,0.1,-0.03829,4e-05,5.24197]
[1778202852202,34.41,79721.3,0.1,-0.0383,4e-05,5.24349]
[1778202857237,34.4,79720.65,0.1,-0.03831,4e-05,5.24416]
[1778202862271,34.4,79711.83,0.1,-0.03863,4e-05,5.27926]
[1778202867306,34.39,79704.91,0.1,-0.03887,4e-05,5.306]
[1778202872341,34.39,79702.01,0.1,-0.03894,4e-05,5.31238]
[1778202877376,34.38,79696.68,0.1,-0.03912,4e-05,5.33238]
[1778202882411,34.38,79701.49,0.1,-0.03891,4e-05,5.30908]
[1778202885598,34.37,79700.52,0.1,-0.03894,4e-05,5.31212]
[1778202885656,34.37,79700.0,0.1,-0.03895,4e-05,5.3138]
[1778202891473,34.36,79700.61,0.1,-0.0389,4e-05,5.30801]
[1778202896477,34.36,79699.6,0.1,-0.03892,4e-05,5.31019]
[1778202896571,34.36,79700.13,0.1,-0.0389,4e-05,5.30741]
[1778202902551,34.35,79702.38,0.1,-0.03878,4e-05,5.29466]
[1778202907590,34.35,79688.56,0.1,-0.03929,4e-05,5.35071]
[1778202909603,34.35,79687.83,0.1,-0.03932,4e-05,5.35319]
[1778202909707,34.34,79680.64,0.1,-0.03959,4e-05,5.38338]
[1778202915117,34.34,79669.1,0.1,-0.04003,4e-05,5.43082]
[1778202916328,34.34,79658.86,0.1,-0.04044,4e-05,5.47505]
[1778202916662,34.34,79645.55,0.1,-0.04097,4e-05,5.53286]
[1778202917435,34.34,79645.55,0.1,-0.04097,4e-05,5.53286]
[1778202917726,34.34,79641.61,0.1,-0.04112,4e-05,5.54918]
[1778202918255,34.34,79641.61,0.1,-0.04112,4e-05,5.54918]
[1778202918676,34.34,79641.61,0.1,-0.04112,4e-05,5.54886]
[1778202923711,34.33,79640.95,0.1,-0.04113,4e-05,5.55015]
[1778202928748,34.33,79643.63,0.1,-0.04101,4e-05,5.53679]
[1778202929438,34.33,79643.63,0.1,-0.04101,4e-05,5.53679]
[1778202929753,34.33,79643.47,0.1,-0.04101,4e-05,5.53719]
[1778202934186,34.33,79641.72,0.1,-0.04105,4e-05,5.54036]
[1778202934287,34.32,79641.75,0.1,-0.04104,4e-05,5.53932]
[1778202935634,34.32,79641.75,0.1,-0.04104,4e-05,5.53932]
[1778202935796,34.32,79641.6,0.1,-0.04105,4e-05,5.5397]
[1778202938826,34.32,79641.39,0.1,-0.04104,4e-05,5.53945]
[1778202938926,34.32,79640.76,0.1,-0.04106,4e-05,5.54133]
[1778202939824,34.32,79640.76,0.1,-0.04106,4e-05,5.54133]
[1778202939919,34.32,79622.93,0.1,-0.04179,4e-05,5.6197]
[1778202942051,34.32,79619.73,0.1,-0.04192,4e-05,5.63323]
[1778202942853,34.31,79619.7,0.1,-0.04188,4e-05,5.62907]
[1778202944915,34.31,79627.15,0.1,-0.04157,4e-05,5.59567]
[1778202945874,34.31,79626.51,0.1,-0.04159,4e-05,5.59782]
[1778202948894,34.3,79623.84,0.1,-0.04168,4e-05,5.60768]
[1778202948931,34.3,79627.09,0.1,-0.04154,4e-05,5.59295]
[1778202953932,34.3,79629.65,0.1,-0.04142,4e-05,5.5794]
[1778202958966,34.29,79632.62,0.1,-0.04128,4e-05,5.56473]
[1778202960526,34.29,79634.03,0.1,-0.04122,4e-05,5.55823]
[1778202960527,34.29,79634.26,0.1,-0.04121,4e-05,5.55693]
[1778202963269,34.29,79634.42,0.1,-0.0412,4e-05,5.55594]
[1778202963339,34.29,79643.33,0.1,-0.04082,4e-05,5.51564]
[1778202968743,34.29,79644.58,0.1,-0.04077,4e-05,5.50954]
[1778202970183,34.29,79647.07,0.1,-0.04066,4e-05,5.49826]
[1778202970205,34.29,79652.67,0.1,-0.04044,4e-05,5.47363]
[1778202976088,34.28,79655.03,0.1,-0.04031,4e-05,5.45948]
[1778202980995,34.27,79654.55,0.1,-0.04031,4e-05,5.45942]
[1778202981125,34.27,79662.98,0.1,-0.03996,4e-05,5.42145]
[1778202982732,34.27,79662.98,0.1,-0.03996,4e-05,5.42145]
[1778202982826,34.27,79661.95,0.1,-0.03999,4e-05,5.42524]
[1778202988172,34.26,79660.29,0.1,-0.04003,4e-05,5.42913]
[1778202993211,34.26,79663.53,0.1,-0.03984,4e-05,5.40839]
[1778202998246,34.25,79665.28,0.1,-0.03974,4e-05,5.39688]
[1778203003278,34.24,79667.34,0.1,-0.03963,4e-05,5.38478]
[1778203008313,34.23,79671.68,0.1,-0.03943,4e-05,5.36299]
[1778203013348,34.23,79682.03,0.1,-0.039,4e-05,5.3157]
[1778203018384,34.22,79686.08,0.1,-0.03882,4e-05,5.29594]
[1778203023418,34.22,79685.77,0.1,-0.03881,4e-05,5.29492]
[1778203028453,34.21,79678.95,0.1,-0.03905,4e-05,5.32163]
[1778203032681,34.21,79695.82,0.1,-0.03838,4e-05,5.24777]
[1778203038522,34.2,79697.17,0.1,-0.0383,4e-05,5.23973]
[1778203043558,34.2,79697.1,0.1,-0.03829,4e-05,5.23814]
[1778203048597,34.2,79705.74,0.1,-0.03794,4e-05,5.19979]
[1778203051760,34.19,79710.95,0.1,-0.03774,4e-05,5.17726]
[1778203051851,34.19,79726.64,0.1,-0.03712,4e-05,5.10806]
[1778203052695,34.19,79726.64,0.1,-0.03712,4e-05,5.10806]
[1778203052726,34.19,79714.54,0.1,-0.03757,4e-05,5.15851]
[1778203056927,34.19,79718.66,0.1,-0.03741,4e-05,5.14053]
[1778203057027,34.19,79720.04,0.1,-0.03736,4e-05,5.13454]
[1778203062695,34.19,79717.55,0.1,-0.03744,4e-05,5.14381]
[1778203067727,34.19,79721.89,0.1,-0.03727,4e-05,5.12461]
[1778203068324,34.19,79721.89,0.1,-0.03727,4e-05,5.12461]
[1778203068736,34.19,79723.04,0.1,-0.03722,4e-05,5.11965]
[1778203073771,34.19,79721.7,0.1,-0.03727,4e-05,5.12448]
[1778203076847,34.18,79726.15,0.1,-0.0371,4e-05,5.10561]
[1778203077059,34.18,79728.62,0.1,-0.037,4e-05,5.09519]
[1778203081881,34.18,79739.55,0.1,-0.03659,4e-05,5.04958]
[1778203081931,34.18,79732.83,0.1,-0.03684,4e-05,5.07739]
[1778203082753,34.18,79732.83,0.1,-0.03684,4e-05,5.07739]
[1778203082854,34.18,79728.98,0.1,-0.03699,4e-05,5.09332]
[1778203084477,34.18,79728.44,0.1,-0.03701,4e-05,5.09547]
[1778203085006,34.18,79728.44,0.1,-0.03701,4e-05,5.09547]
[1778203090272,34.18,79730.39,0.1,-0.03693,4e-05,5.0869]
[1778203097939,34.18,79749.47,0.1,-0.03621,4e-05,5.00758]
[1778203102975,34.18,79756.44,0.1,-0.03596,4e-05,4.97924]
[1778203108012,34.18,79757.54,0.1,-0.03593,4e-05,4.97539]
[1778203113046,34.18,79761.71,0.1,-0.03576,4e-05,4.95591]
[1778203118081,34.19,79762.91,0.1,-0.03572,4e-05,4.95185]
[1778203120096,34.19,79778.42,0.1,-0.03516,4e-05,4.88916]
[1778203121102,34.19,79760.61,0.1,-0.03581,4e-05,4.96186]
[1778203126137,34.19,79761.46,0.1,-0.03579,4e-05,4.9592]
[1778203132180,34.19,79762.57,0.1,-0.03576,4e-05,4.9557]
[1778203137217,34.19,79762.72,0.1,-0.03576,4e-05,4.95597]
[1778203142249,34.2,79765.63,0.1,-0.03566,4e-05,4.94509]
[1778203145609,34.2,79765.86,0.1,-0.03566,4e-05,4.94456]
[1778203145702,34.2,79785.41,0.1,-0.03496,4e-05,4.86587]
[1778203151315,34.2,79777.31,0.1,-0.03526,4e-05,4.90023]
[1778203152385,34.2,79777.31,0.1,-0.03526,4e-05,4.90023]
[1778203152484,34.2,79772.7,0.1,-0.03543,4e-05,4.9192]
[1778203153252,34.2,79772.7,0.1,-0.03543,4e-05,4.9192]
[1778203153327,34.2,79772.7,0.1,-0.03543,4e-05,4.91944]
[1778203158363,34.21,79778.79,0.1,-0.03522,4e-05,4.89607]
[1778203163424,34.21,79774.95,0.1,-0.03537,4e-05,4.91277]
[1778203163553,34.21,79774.95,0.1,-0.03537,4e-05,4.91277]
[1778203169441,34.21,79768.24,0.1,-0.03563,4e-05,4.94171]
[1778203172763,34.21,79767.74,0.1,-0.03563,4e-05,4.94121]
[1778203172789,34.21,79768.12,0.1,-0.03562,4e-05,4.93987]
[1778203178504,34.22,79766.74,0.1,-0.03568,4e-05,4.94673]
[1778203184546,34.22,79766.53,0.1,-0.0357,4e-05,4.94878]
[1778203190588,34.22,79765.41,0.1,-0.03575,4e-05,4.9545]
[1778203196630,34.22,79765.06,0.1,-0.03577,4e-05,4.95704]
[1778203202673,34.23,79764.56,0.1,-0.0358,4e-05,4.96018]
[1778203205871,34.23,79763.85,0.1,-0.03583,4e-05,4.96342]
[1778203205972,34.23,79764.07,0.1,-0.03582,4e-05,4.9627]
[1778203211736,34.23,79764.25,0.1,-0.03583,4e-05,4.96301]
[1778203213432,34.23,79764.26,0.1,-0.03583,4e-05,4.96315]
[1778203213751,34.23,79764.47,0.1,-0.03582,4e-05,4.96246]
[1778203218786,34.23,79749.9,0.1,-0.03636,4e-05,5.02275]
[1778203219896,34.23,79749.9,0.1,-0.03636,4e-05,5.02275]
[1778203219993,34.23,79748.49,0.1,-0.03642,4e-05,5.02864]
[1778203225835,34.23,79750.34,0.1,-0.03635,4e-05,5.02137]
[1778203230573,34.23,79751.24,0.1,-0.03632,4e-05,5.01788]
[1778203230871,34.23,79750.96,0.1,-0.03633,4e-05,5.01907]
[1778203235905,34.23,79750.93,0.1,-0.03631,4e-05,5.01615]
[1778203238974,34.23,79750.78,0.1,-0.03632,4e-05,5.01681]
[1778203239050,34.23,79736.22,0.1,-0.03686,4e-05,5.07697]
[1778203243137,34.23,79728.96,0.1,-0.03713,4e-05,5.10681]
[1778203243238,34.23,79727.29,0.1,-0.03719,4e-05,5.11362]
[1778203245430,34.23,79726.2,0.1,-0.03723,4e-05,5.11785]
[1778203245980,34.23,79727.03,0.1,-0.03719,4e-05,5.11424]
[1778203251014,34.23,79728.87,0.1,-0.03712,4e-05,5.10576]
[1778203256053,34.23,79726.81,0.1,-0.03719,4e-05,5.11344]
[1778203261124,34.23,79727.07,0.1,-0.03717,4e-05,5.11132]
[1778203267747,34.22,79728.91,0.1,-0.03709,4e-05,5.10261]
[1778203268139,34.22,79729.94,0.1,-0.03705,4e-05,5.09789]
[1778203268555,34.22,79729.94,0.1,-0.03705,4e-05,5.09789]
[1778203269148,34.22,79730.25,0.1,-0.03703,4e-05,5.09638]
[1778203273024,34.22,79731.23,0.1,-0.03699,4e-05,5.09168]
[1778203273125,34.22,79731.19,0.1,-0.03699,4e-05,5.09164]
[1778203278338,34.22,79730.77,0.1,-0.037,4e-05,5.09277]
[1778203279214,34.22,79730.79,0.1,-0.03699,4e-05,5.09207]
[1778203279733,34.22,79730.79,0.1,-0.03699,4e-05,5.09207]
[1778203280221,34.22,79730.21,0.1,-0.03702,4e-05,5.09489]
[1778203280587,34.22,79730.21,0.1,-0.03702,4e-05,5.09489]
[1778203281228,34.22,79729.51,0.1,-0.03704,4e-05,5.09759]
[1778203286264,34.22,79730.54,0.1,-0.037,4e-05,5.09218]
[1778203291298,34.21,79732.45,0.1,-0.03689,4e-05,5.07994]
[1778203293747,34.21,79732.7,0.1,-0.03688,4e-05,5.07846]
[1778203294319,34.21,79733.32,0.1,-0.03685,4e-05,5.07567]
[1778203299354,34.21,79733.55,0.1,-0.03684,4e-05,5.07364]
[1778203304389,34.21,79733.79,0.1,-0.03682,4e-05,5.07154]
[1778203308419,34.21,79734.11,0.1,-0.0368,4e-05,5.06977]
[1778203308990,34.21,79734.11,0.1,-0.0368,4e-05,5.06977]
[1778203309087,34.2,79747.76,0.1,-0.03629,4e-05,5.01273]
[1778203310592,34.2,79747.76,0.1,-0.03629,4e-05,5.01273]
[1778203310638,34.2,79749.75,0.1,-0.03621,4e-05,5.00432]
[1778203313358,34.2,79747.49,0.1,-0.0363,4e-05,5.01352]
[1778203313454,34.2,79746.18,0.1,-0.03634,4e-05,5.0188]
[1778203318488,34.2,79741.42,0.1,-0.03651,4e-05,5.03787]
[1778203323523,34.2,79736.34,0.1,-0.0367,4e-05,5.05836]
[1778203325737,34.2,79736.6,0.1,-0.03669,4e-05,5.05718]
[1778203325837,34.2,79736.94,0.1,-0.03667,4e-05,5.05557]
[1778203327382,34.2,79736.94,0.1,-0.03667,4e-05,5.05557]
[1778203327552,34.2,79744.99,0.1,-0.03637,4e-05,5.02222]
[1778203329517,34.2,79750.88,0.1,-0.03616,4e-05,4.99795]
[1778203329546,34.2,79752.06,0.1,-0.03611,4e-05,4.9931]
[1778203334599,34.2,79750.19,0.1,-0.03618,4e-05,5.00085]
[1778203339641,34.2,79751.33,0.1,-0.03614,4e-05,4.99609]
[1778203345087,34.2,79752.96,0.1,-0.03608,4e-05,4.98939]
[1778203345177,34.2,79752.62,0.1,-0.03609,4e-05,4.99079]
[1778203346815,34.2,79752.62,0.1,-0.03609,4e-05,4.99078]
[1778203346915,34.2,79755.9,0.1,-0.03597,4e-05,4.97734]
[1778203348396,34.2,79755.9,0.1,-0.03597,4e-05,4.97735]
[1778203348698,34.2,79756.39,0.1,-0.03595,4e-05,4.97537]
[1778203351495,34.2,79750.46,0.1,-0.03617,4e-05,4.99971]
[1778203351761,34.2,79747.1,0.1,-0.03627,4e-05,5.01028]
[1778203354626,34.2,79742.83,0.1,-0.03643,4e-05,5.02778]
[1778203354742,34.2,79741.59,0.1,-0.03648,4e-05,5.03285]
[1778203360010,34.2,79730.07,0.1,-0.0369,4e-05,5.0802]
[1778203360079,34.2,79729.38,0.1,-0.03693,4e-05,5.08296]
[1778203364512,34.2,79727.22,0.1,-0.03701,4e-05,5.09154]
[1778203364816,34.2,79727.29,0.1,-0.037,4e-05,5.09113]
[1778203369848,34.2,79726.8,0.1,-0.03701,4e-05,5.09252]
[1778203374884,34.2,79727.54,0.1,-0.03698,4e-05,5.08873]
[1778203381969,34.19,79727.74,0.1,-0.03696,4e-05,5.08678]
[1778203387974,34.19,79726.86,0.1,-0.03699,4e-05,5.0894]
[1778203394016,34.19,79723.79,0.1,-0.03709,4e-05,5.10098]
[1778203399050,34.19,79704.54,0.1,-0.03781,4e-05,5.18043]
[1778203399846,34.19,79704.54,0.1,-0.03781,4e-05,5.18043]
[1778203400060,34.18,79705.32,0.1,-0.03778,4e-05,5.17681]
[1778203400628,34.18,79705.32,0.1,-0.03778,4e-05,5.17681]
[1778203400729,34.18,79705.75,0.1,-0.03776,4e-05,5.17468]
[1778203407107,34.18,79706.84,0.1,-0.0377,4e-05,5.16821]
[1778203412142,34.18,79708.24,0.1,-0.03761,4e-05,5.15759]
[1778203418184,34.17,79706.35,0.1,-0.03767,4e-05,5.16377]
[1778203423219,34.17,79707.6,0.1,-0.03761,4e-05,5.15706]
[1778203428256,34.17,79706.52,0.1,-0.03764,4e-05,5.1602]
[1778203433288,34.16,79705.3,0.1,-0.03767,4e-05,5.16392]
[1778203440338,34.16,79704.56,0.1,-0.03768,4e-05,5.16512]
[1778203445375,34.16,79705.1,0.1,-0.03765,4e-05,5.16154]
[1778203450410,34.15,79705.92,0.1,-0.03761,4e-05,5.15684]
[1778203455446,34.15,79707.82,0.1,-0.03752,4e-05,5.14764]
[1778203460480,34.15,79707.61,0.1,-0.03752,4e-05,5.14729]
[1778203465514,34.15,79708.45,0.1,-0.03748,4e-05,5.1425]
[1778203470550,34.14,79707.28,0.1,-0.03751,4e-05,5.14617]
[1778203475585,34.14,79694.05,0.1,-0.03798,4e-05,5.19733]
[1778203480620,34.14,79686.6,0.1,-0.03826,4e-05,5.22721]
[1778203485656,34.13,79672.54,0.1,-0.03878,4e-05,5.28519]
[1778203490966,34.13,79674.29,0.1,-0.0387,4e-05,5.27597]
[1778203495169,34.13,79692.13,0.1,-0.03799,4e-05,5.19856]
[1778203500363,34.12,79692.85,0.1,-0.03795,4e-05,5.1938]
[1778203507518,34.12,79698.51,0.1,-0.03772,4e-05,5.16804]
[1778203512698,34.12,79706.89,0.1,-0.03739,4e-05,5.13146]
[1778203512884,34.12,79706.89,0.1,-0.03739,4e-05,5.13129]
[1778203513965,34.12,79706.89,0.1,-0.03739,4e-05,5.13129]
[1778203514295,34.12,79709.1,0.1,-0.0373,4e-05,5.12185]
[1778203519898,34.11,79709.72,0.1,-0.03727,4e-05,5.11824]
[1778203525062,34.11,79706.01,0.1,-0.0374,4e-05,5.13296]
[1778203530976,34.11,79706.47,0.1,-0.03737,4e-05,5.12953]
[1778203536023,34.11,79705.2,0.1,-0.03739,4e-05,5.13061]
[1778203542593,34.1,79704.38,0.1,-0.03741,4e-05,5.13326]
[1778203543063,34.1,79703.79,0.1,-0.03743,4e-05,5.13515]
[1778203543881,34.1,79703.79,0.1,-0.03743,4e-05,5.13515]
[1778203544070,34.1,79703.83,0.1,-0.03743,4e-05,5.13479]
[1778203547782,34.1,79703.97,0.1,-0.03741,4e-05,5.13363]
[1778203548099,34.1,79702.97,0.1,-0.03745,4e-05,5.13764]
[1778203550282,34.1,79701.64,0.1,-0.0375,4e-05,5.14303]
[1778203550378,34.1,79700.75,0.1,-0.03753,4e-05,5.14658]
[1778203554795,34.1,79699.02,0.1,-0.03759,4e-05,5.15306]
[1778203555148,34.1,79697.67,0.1,-0.03764,4e-05,5.15853]
[1778203556070,34.1,79697.67,0.1,-0.03764,4e-05,5.15853]
[1778203556326,34.1,79697.67,0.1,-0.03764,4e-05,5.15853]
[1778203557826,34.1,79694.29,0.1,-0.03777,4e-05,5.17234]
[1778203558170,34.1,79693.35,0.1,-0.0378,4e-05,5.17606]
[1778203563205,34.09,79694.62,0.1,-0.03774,4e-05,5.16955]
[1778203568239,34.09,79703.66,0.1,-0.03739,4e-05,5.13053]
[1778203573274,34.09,79708.3,0.1,-0.0372,4e-05,5.11037]
[1778203578309,34.09,79706.16,0.1,-0.03728,4e-05,5.11862]
[1778203580581,34.09,79706.17,0.1,-0.03728,4e-05,5.11842]
[1778203580603,34.09,79706.52,0.1,-0.03726,4e-05,5.1168]
[1778203586365,34.09,79707.61,0.1,-0.03721,4e-05,5.11136]
[1778203593451,34.08,79709.54,0.1,-0.03711,4e-05,5.09905]
[1778203599456,34.08,79707.44,0.1,-0.03718,4e-05,5.10696]
[1778203604491,34.08,79706.5,0.1,-0.03721,4e-05,5.11015]
[1778203609526,34.08,79706.72,0.1,-0.0372,4e-05,5.10851]
[1778203614562,34.08,79713.13,0.1,-0.03695,4e-05,5.08118]
[1778203618891,34.08,79713.95,0.1,-0.03691,4e-05,5.07734]
[1778203624631,34.08,79706.99,0.1,-0.03717,4e-05,5.10565]
[1778203629666,34.07,79706.39,0.1,-0.03719,4e-05,5.10742]
[1778203634702,34.07,79710.87,0.1,-0.03701,4e-05,5.08801]
[1778203639736,34.07,79712.32,0.1,-0.03695,4e-05,5.08136]
[1778203644771,34.07,79711.54,0.1,-0.03698,4e-05,5.08404]
[1778203649806,34.07,79710.15,0.1,-0.03702,4e-05,5.08927]
[1778203652961,34.07,79708.78,0.1,-0.03705,4e-05,5.09155]
[1778203653059,34.07,79707.9,0.1,-0.03708,4e-05,5.095]
[1778203654506,34.07,79707.9,0.1,-0.03708,4e-05,5.095]
[1778203654596,34.07,79708.41,0.1,-0.03707,4e-05,5.09338]
[1778203659876,34.07,79710.16,0.1,-0.037,4e-05,5.08552]
[1778203665918,34.07,79712.52,0.1,-0.0369,4e-05,5.07498]
[1778203670953,34.07,79715.33,0.1,-0.03679,4e-05,5.06268]
[1778203675989,34.06,79717.14,0.1,-0.03672,4e-05,5.05445]
[1778203681024,34.06,79719.27,0.1,-0.03663,4e-05,5.04504]
[1778203686059,34.06,79719.31,0.1,-0.03662,4e-05,5.04433]
[1778203687785,34.06,79719.48,0.1,-0.03662,4e-05,5.04351]
[1778203688073,34.06,79719.74,0.1,-0.03661,4e-05,5.04231]
[1778203693108,34.06,79720.28,0.1,-0.03658,4e-05,5.0395]
[1778203698144,34.06,79721.14,0.1,-0.03654,4e-05,5.03537]
[1778203703179,34.06,79722.21,0.1,-0.0365,4e-05,5.03037]
[1778203708781,34.06,79721.84,0.1,-0.03651,4e-05,5.03146]
[1778203709221,34.06,79721.87,0.1,-0.03651,4e-05,5.03111]
[1778203714255,34.05,79721.71,0.1,-0.03649,4e-05,5.02799]
[1778203715021,34.05,79721.71,0.1,-0.03649,4e-05,5.02799]
[1778203715122,34.05,79721.91,0.1,-0.03648,4e-05,5.02705]
[1778203715904,34.05,79721.91,0.1,-0.03648,4e-05,5.02705]
[1778203716665,34.05,79721.91,0.1,-0.03648,4e-05,5.02705]
[1778203719234,34.05,79722.92,0.1,-0.03644,4e-05,5.02275]
[1778203719336,34.05,79722.92,0.1,-0.03644,4e-05,5.02243]
[1778203723809,34.05,79721.54,0.1,-0.03648,4e-05,5.02772]
[1778203724365,34.05,79719.3,0.1,-0.03657,4e-05,5.03688]
[1778203725904,34.05,79719.3,0.1,-0.03656,4e-05,5.03675]
[1778203726341,34.05,79719.11,0.1,-0.03657,4e-05,5.03741]
[1778203732384,34.05,79720.09,0.1,-0.03653,4e-05,5.03263]
[1778203740439,34.05,79715.86,0.1,-0.03668,4e-05,5.04924]
[1778203743456,34.05,79714.16,0.1,-0.03674,4e-05,5.05608]
[1778203743518,34.05,79719.46,0.1,-0.03654,4e-05,5.03395]
[1778203744409,34.05,79719.46,0.1,-0.03654,4e-05,5.03395]
[1778203744509,34.05,79718.81,0.1,-0.03656,4e-05,5.03656]
[1778203744950,34.05,79718.81,0.1,-0.03656,4e-05,5.03656]
[1778203746482,34.05,79718.81,0.1,-0.03656,4e-05,5.03638]
[1778203751516,34.05,79724.83,0.1,-0.03633,4e-05,5.0111]
[1778203756552,34.05,79724.77,0.1,-0.03633,4e-05,5.01105]
[1778203761570,34.05,79734.53,0.1,-0.03597,4e-05,4.97078]
[1778203761671,34.05,79732.84,0.1,-0.03603,4e-05,4.97773]
[1778203767629,34.05,79729.2,0.1,-0.03617,4e-05,4.99261]
[1778203772670,34.04,79726.46,0.1,-0.03625,4e-05,5.0006]
[1778203775970,34.04,79727.73,0.1,-0.0362,4e-05,4.99527]
[1778203776697,34.04,79728.92,0.1,-0.03615,4e-05,4.99033]
[1778203781735,34.04,79732.87,0.1,-0.03601,4e-05,4.97395]
[1778203783792,34.04,79733.73,0.1,-0.03598,4e-05,4.97039]
[1778203783851,34.04,79737.11,0.1,-0.03585,4e-05,4.95648]
[1778203789789,34.04,79740.72,0.1,-0.03572,4e-05,4.94168]
[1778203790097,34.04,79740.72,0.1,-0.03572,4e-05,4.94168]
[1778203790796,34.04,79742.23,0.1,-0.03566,4e-05,4.93551]
[1778203795831,34.04,79742.54,0.1,-0.03565,4e-05,4.93444]
[1778203797757,34.04,79741.0,0.1,-0.03571,4e-05,4.9408]
[1778203797858,34.05,79739.83,0.1,-0.03575,4e-05,4.94564]
[1778203802883,34.05,79739.45,0.1,-0.03577,4e-05,4.94745]
[1778203807920,34.05,79736.06,0.1,-0.0359,4e-05,4.96159]
[1778203812954,34.05,79735.74,0.1,-0.03591,4e-05,4.96303]
[1778203818996,34.05,79724.55,0.1,-0.03632,4e-05,5.00896]
[1778203824031,34.05,79722.72,0.1,-0.03639,4e-05,5.01621]
[1778203830073,34.04,79711.18,0.1,-0.03681,4e-05,5.0635]
[1778203834835,34.04,79714.5,0.1,-0.03666,4e-05,5.04606]
[1778203834861,34.04,79721.42,0.1,-0.0364,4e-05,5.01719]
[1778203837984,34.04,79721.65,0.1,-0.03639,4e-05,5.01612]
[1778203838869,34.04,79721.65,0.1,-0.03639,4e-05,5.01612]
[1778203838130,34.04,79732.92,0.1,-0.03598,4e-05,4.96953]
[1778203839136,34.04,79735.82,0.1,-0.03587,4e-05,4.95764]
[1778203844172,34.04,79738.56,0.1,-0.03577,4e-05,4.94676]
[1778203850213,34.04,79742.88,0.1,-0.03562,4e-05,4.92982]
[1778203851269,34.04,79742.88,0.1,-0.03562,4e-05,4.92982]
[1778203851325,34.05,79744.57,0.1,-0.03556,4e-05,4.92303]
[1778203857262,34.05,79746.91,0.1,-0.03548,4e-05,4.91428]
[1778203862297,34.05,79747.99,0.1,-0.03545,4e-05,4.91062]
[1778203867333,34.05,79744.36,0.1,-0.03559,4e-05,4.92624]
[1778203872370,34.05,79740.36,0.1,-0.03574,4e-05,4.94341]
[1778203877855,34.05,79739.99,0.1,-0.03576,4e-05,4.94564]
[1778203877920,34.05,79751.32,0.1,-0.03535,4e-05,4.89958]
[1778203881494,34.06,79750.29,0.1,-0.03539,4e-05,4.90453]
[1778203881595,34.06,79751.38,0.1,-0.03536,4e-05,4.90034]
[1778203887473,34.06,79751.65,0.1,-0.03536,4e-05,4.90075]
[1778203892059,34.06,79754.32,0.1,-0.03525,4e-05,4.88778]
[1778203892509,34.06,79760.1,0.1,-0.03504,4e-05,4.86462]
[1778203893767,34.06,79760.1,0.1,-0.03504,4e-05,4.86462]
[1778203893868,34.06,79761.42,0.1,-0.035,4e-05,4.8596]
[1778203899557,34.07,79760.31,0.1,-0.03505,4e-05,4.86598]
[1778203902172,34.07,79762.17,0.1,-0.03499,4e-05,4.85908]
[1778203902578,34.07,79761.63,0.1,-0.03502,4e-05,4.86158]
[1778203905823,34.07,79761.77,0.1,-0.03502,4e-05,4.86165]
[1778203905923,34.07,79761.46,0.1,-0.03503,4e-05,4.86321]
[1778203907472,34.07,79761.46,0.1,-0.03503,4e-05,4.86353]
[1778203907614,34.07,79760.91,0.1,-0.03506,4e-05,4.86606]
[1778203909555,34.07,79762.52,0.1,-0.035,4e-05,4.85986]
[1778203911233,34.07,79762.63,0.1,-0.035,4e-05,4.86004]
[1778203911643,34.08,79764.79,0.1,-0.03493,4e-05,4.85163]
[1778203914075,34.08,79764.73,0.1,-0.03493,4e-05,4.85252]
[1778203914664,34.08,79764.29,0.1,-0.03495,4e-05,4.85462]
[1778203921714,34.08,79765.58,0.1,-0.03493,4e-05,4.85161]
[1778203925795,34.08,79765.23,0.1,-0.03494,4e-05,4.85363]
[1778203925845,34.08,79764.95,0.1,-0.03496,4e-05,4.85536]
[1778203926455,34.08,79764.95,0.1,-0.03496,4e-05,4.85536]
[1778203926748,34.09,79764.95,0.1,-0.03496,4e-05,4.85565]
[1778203932791,34.09,79763.98,0.1,-0.03501,4e-05,4.86124]
[1778203939844,34.09,79765.54,0.1,-0.03497,4e-05,4.85681]
[1778203944875,34.1,79765.84,0.1,-0.03497,4e-05,4.8569]
[1778203949882,34.1,79766.42,0.1,-0.03496,4e-05,4.85557]
[1778203954944,34.1,79767.37,0.1,-0.03492,4e-05,4.85011]
[1778203959979,34.1,79767.53,0.1,-0.03492,4e-05,4.85068]
[1778203965017,34.11,79779.43,0.1,-0.03451,4e-05,4.80422]
[1778203970051,34.11,79781.99,0.1,-0.03443,4e-05,4.79565]
[1778203975091,34.11,79786.31,0.1,-0.0343,4e-05,4.78015]
[1778203980126,34.12,79792.53,0.1,-0.03409,4e-05,4.75732]
[1778203985161,34.12,79793.71,0.1,-0.03407,4e-05,4.75469]
[1778203990195,34.13,79794.42,0.1,-0.03406,4e-05,4.75395]
[1778203995231,34.13,79795.03,0.1,-0.03406,4e-05,4.75362]
[1778204000267,34.13,79796.54,0.1,-0.034,4e-05,4.74681]
[1778204001421,34.13,79796.54,0.1,-0.034,4e-05,4.74681]
[1778204001521,34.13,79794.22,0.1,-0.03407,4e-05,4.75495]
[1778204007316,34.13,79795.19,0.1,-0.03406,4e-05,4.75318]
[1778204008229,34.13,79795.19,0.1,-0.03406,4e-05,4.75318]
[1778204008325,34.14,79798.28,0.1,-0.03396,4e-05,4.74175]
[1778204013357,34.14,79798.46,0.1,-0.03395,4e-05,4.74014]
[1778204018392,34.14,79798.53,0.1,-0.03396,4e-05,4.74206]
[1778204023427,34.15,79797.56,0.1,-0.03402,4e-05,4.74808]
[1778204028465,34.15,79797.78,0.1,-0.03403,4e-05,4.74935]
[1778204032340,34.16,79796.38,0.1,-0.03408,4e-05,4.75537]
[1778204032685,34.16,79796.38,0.1,-0.03408,4e-05,4.75537]
[1778204032760,34.16,79796.38,0.1,-0.03408,4e-05,4.75537]
[1778204032761,34.15,79793.13,0.1,-0.03419,4e-05,4.76792]
[1778204034505,34.16,79779.41,0.1,-0.03469,4e-05,4.82352]
[1778204039540,34.16,79767.36,0.1,-0.03513,4e-05,4.87336]
[1778204044576,34.16,79761.94,0.1,-0.03533,4e-05,4.89644]
[1778204049610,34.16,79763.15,0.1,-0.0353,4e-05,4.89257]
[1778204054645,34.17,79763.5,0.1,-0.0353,4e-05,4.89228]
[1778204058384,34.17,79769.13,0.1,-0.0351,4e-05,4.87021]
[1778204058673,34.17,79770.89,0.1,-0.03504,4e-05,4.86338]
[1778204062488,34.17,79774.27,0.1,-0.03493,4e-05,4.85062]
[1778204062701,34.17,79775.0,0.1,-0.0349,4e-05,4.84798]
[1778204067736,34.17,79776.76,0.1,-0.03485,4e-05,4.84236]
[1778204070770,34.17,79777.57,0.1,-0.03483,4e-05,4.83969]
[1778204070858,34.18,79778.93,0.1,-0.03478,4e-05,4.83452]
[1778204075186,34.18,79781.31,0.1,-0.03469,4e-05,4.82303]
[1778204075793,34.18,79781.62,0.1,-0.03468,4e-05,4.8221]
[1778204081834,34.18,79783.18,0.1,-0.03464,4e-05,4.81774]
[1778204083379,34.18,79783.74,0.1,-0.03462,4e-05,4.81581]
[1778204083479,34.18,79784.33,0.1,-0.0346,4e-05,4.81376]
[1778204088883,34.19,79784.91,0.1,-0.0346,4e-05,4.81303]
[1778204094928,34.19,79786.7,0.1,-0.03455,4e-05,4.80776]
[1778204099961,34.2,79789.1,0.1,-0.03448,4e-05,4.79971]
[1778204104995,34.2,79790.48,0.1,-0.03444,4e-05,4.79571]
[1778204108900,34.2,79791.23,0.1,-0.03442,4e-05,4.79363]
[1778204109025,34.2,79781.75,0.1,-0.03476,4e-05,4.83191]
[1778204114063,34.2,79775.17,0.1,-0.03501,4e-05,4.85947]
[1778204119095,34.21,79770.85,0.1,-0.03517,4e-05,4.87781]
[1778204124132,34.21,79768.91,0.1,-0.03525,4e-05,4.88645]
[1778204126146,34.21,79753.58,0.1,-0.03581,4e-05,4.94907]
[1778204131180,34.21,79741.67,0.1,-0.03623,4e-05,4.99477]
[1778204137268,34.21,79740.26,0.1,-0.03628,4e-05,5.00077]
[1778204143265,34.21,79735.06,0.1,-0.03648,4e-05,5.02249]
[1778204148299,34.21,79726.11,0.1,-0.03681,4e-05,5.05958]
[1778204153335,34.21,79732.47,0.1,-0.03658,4e-05,5.0334]
[1778204158369,34.21,79729.14,0.1,-0.0367,4e-05,5.04757]
[1778204163404,34.21,79721.31,0.1,-0.037,4e-05,5.0804]
[1778204168439,34.21,79716.23,0.1,-0.03719,4e-05,5.10165]
[1778204173474,34.21,79703.33,0.1,-0.03768,4e-05,5.15537]
[1778204178515,34.21,79709.05,0.1,-0.03746,4e-05,5.13079]
[1778204183544,34.21,79713.47,0.1,-0.03728,4e-05,5.11183]
[1778204188579,34.21,79717.28,0.1,-0.03714,4e-05,5.09549]
[1778204193615,34.21,79715.1,0.1,-0.03719,4e-05,5.10088]
[1778204198650,34.21,79718.1,0.1,-0.03707,4e-05,5.08775]
[1778204203684,34.2,79720.02,0.1,-0.037,4e-05,5.07914]
[1778204208719,34.2,79717.81,0.1,-0.03707,4e-05,5.08768]
[1778204213754,34.2,79711.07,0.1,-0.03732,4e-05,5.11502]
[1778204215242,34.2,79711.07,0.1,-0.03732,4e-05,5.11502]
[1778204215330,34.2,79695.11,0.1,-0.03793,4e-05,5.1818]
[1778204216802,34.2,79694.32,0.1,-0.03796,4e-05,5.18486]
[1778204216881,34.2,79689.92,0.1,-0.03813,4e-05,5.20377]
[1778204222818,34.2,79686.89,0.1,-0.03826,4e-05,5.21849]
[1778204227904,34.21,79684.65,0.1,-0.03836,4e-05,5.22956]
[1778204234902,34.21,79684.79,0.1,-0.03838,4e-05,5.23114]
[1778204239937,34.22,79686.6,0.1,-0.03832,4e-05,5.22501]
[1778204244972,34.22,79687.83,0.1,-0.03829,4e-05,5.22134]
[1778204250011,34.22,79691.37,0.1,-0.03817,4e-05,5.20798]
[1778204255043,34.23,79692.09,0.1,-0.03813,4e-05,5.20329]
[1778204258664,34.23,79694.76,0.1,-0.03804,4e-05,5.19301]
[1778204259070,34.23,79696.42,0.1,-0.03798,4e-05,5.18635]
[1778204264105,34.23,79695.89,0.1,-0.03801,4e-05,5.19031]
[1778204269140,34.24,79697.81,0.1,-0.03795,4e-05,5.18393]
[1778204273780,34.24,79704.9,0.1,-0.03769,4e-05,5.15553]
[1778204274176,34.24,79707.32,0.1,-0.0376,4e-05,5.14515]
[1778204274570,34.24,79707.32,0.1,-0.0376,4e-05,5.14515]
[1778204275400,34.24,79707.32,0.1,-0.0376,4e-05,5.14515]
[1778204284261,34.24,79718.48,0.1,-0.03716,4e-05,5.09678]
[1778204289297,34.23,79725.44,0.1,-0.03689,4e-05,5.0671]
[1778204294332,34.23,79728.49,0.1,-0.03677,4e-05,5.05376]
[1778204299367,34.23,79726.63,0.1,-0.03684,4e-05,5.06073]
[1778204304404,34.23,79728.56,0.1,-0.03676,4e-05,5.05186]
[1778204309439,34.23,79729.78,0.1,-0.0367,4e-05,5.04596]
[1778204314474,34.22,79731.29,0.1,-0.03662,4e-05,5.03568]
[1778204319510,34.22,79737.44,0.1,-0.03638,4e-05,5.00952]
[1778204324545,34.22,79737.58,0.1,-0.03637,4e-05,5.00823]
[1778204330586,34.22,79737.7,0.1,-0.03636,4e-05,5.00682]
[1778204335622,34.22,79737.39,0.1,-0.03636,4e-05,5.00727]
[1778204342675,34.21,79737.39,0.1,-0.03635,4e-05,5.00588]
[1778204347712,34.21,79741.12,0.1,-0.0362,4e-05,4.98972]
[1778204352740,34.21,79741.28,0.1,-0.03619,4e-05,4.98829]
[1778204357775,34.21,79738.9,0.1,-0.03627,4e-05,4.99723]
[1778204362810,34.21,79738.3,0.1,-0.03629,4e-05,4.99881]
[1778204368336,34.21,79739.95,0.1,-0.03622,4e-05,4.99132]
[1778204373528,34.2,79740.69,0.1,-0.03616,4e-05,4.9841]
[1778204376959,34.2,79756.27,0.1,-0.03558,4e-05,4.91983]
[1778204377535,34.2,79756.27,0.1,-0.03558,4e-05,4.91983]
[1778204378429,34.2,79756.27,0.1,-0.03558,4e-05,4.91983]
[1778204382997,34.2,79770.51,0.1,-0.03507,4e-05,4.86209]
[1778204384777,34.2,79769.6,0.1,-0.0351,4e-05,4.86584]
[1778204385526,34.2,79769.6,0.1,-0.0351,4e-05,4.86584]
[1778204384972,34.2,79781.03,0.1,-0.03469,4e-05,4.81999]
[1778204385987,34.2,79792.67,0.1,-0.03428,4e-05,4.77367]
[1778204391007,34.21,79788.01,0.1,-0.03446,4e-05,4.79344]
[1778204396046,34.21,79791.86,0.1,-0.03433,4e-05,4.77937]
[1778204401855,34.21,79790.99,0.1,-0.03437,4e-05,4.78393]
[1778204407123,34.22,79790.24,0.1,-0.03442,4e-05,4.78887]
[1778204412157,34.22,79790.62,0.1,-0.03441,4e-05,4.78875]
[1778204417194,34.22,79791.04,0.1,-0.03441,4e-05,4.78851]
[1778204422228,34.23,79800.83,0.1,-0.03408,4e-05,4.75123]
[1778204429383,34.23,79794.59,0.1,-0.03432,4e-05,4.77857]
[1778204434716,34.24,79791.73,0.1,-0.03442,4e-05,4.78864]
[1778204434791,34.24,79791.73,0.1,-0.03442,4e-05,4.78864]
[1778204435319,34.24,79792.49,0.1,-0.0344,4e-05,4.78598]
[1778204435625,34.24,79792.49,0.1,-0.0344,4e-05,4.78598]
[1778204436326,34.24,79806.76,0.1,-0.0339,3e-05,4.72975]
[1778204437076,34.24,79806.76,0.1,-0.0339,3e-05,4.72975]
[1778204437333,34.24,79809.69,0.1,-0.0338,3e-05,4.71865]
[1778204437841,34.24,79809.69,0.1,-0.0338,3e-05,4.71865]
[1778204438497,34.24,79809.69,0.1,-0.0338,3e-05,4.71865]
[1778204438525,34.24,79811.55,0.1,-0.03374,3e-05,4.71179]
[1778204439298,34.24,79811.55,0.1,-0.03374,3e-05,4.71179]
[1778204439393,34.24,79812.23,0.1,-0.03372,3e-05,4.70957]
[1778204442511,34.24,79812.23,0.1,-0.03373,3e-05,4.71054]
[1778204442587,34.24,79811.8,0.1,-0.03375,3e-05,4.71271]
[1778204444155,34.24,79811.8,0.1,-0.03375,3e-05,4.71319]
[1778204444382,34.25,79809.26,0.1,-0.03384,3e-05,4.72369]
[1778204444841,34.25,79809.26,0.1,-0.03384,3e-05,4.72369]
[1778204445399,34.25,79807.11,0.1,-0.03392,3e-05,4.73264]
[1778204449339,34.25,79803.41,0.1,-0.03406,4e-05,4.74855]
[1778204449440,34.25,79802.69,0.1,-0.03409,4e-05,4.7518]
[1778204450836,34.25,79802.69,0.1,-0.03409,4e-05,4.75218]
[1778204451433,34.25,79802.23,0.1,-0.03411,4e-05,4.75438]
[1778204452439,34.25,79802.23,0.1,-0.03411,4e-05,4.75438]
[1778204452543,34.25,79803.31,0.1,-0.03408,4e-05,4.75047]
[1778204454703,34.25,79803.74,0.1,-0.03407,4e-05,4.74952]
[1778204455490,34.25,79803.74,0.1,-0.03407,4e-05,4.74952]
[1778204461336,34.26,79804.48,0.1,-0.03406,4e-05,4.74878]
[1778204466659,34.26,79806.42,0.1,-0.03401,4e-05,4.74317]
[1778204467545,34.26,79806.84,0.1,-0.034,4e-05,4.74186]
[1778204472191,34.27,79813.13,0.1,-0.03379,3e-05,4.71838]
[1778204472581,34.27,79813.65,0.1,-0.03378,3e-05,4.71672]
[1778204472925,34.27,79813.65,0.1,-0.03378,3e-05,4.71672]
[1778204473587,34.27,79812.86,0.1,-0.03381,3e-05,4.72023]
[1778204474564,34.27,79812.86,0.1,-0.03381,3e-05,4.72023]
[1778204474614,34.27,79812.77,0.1,-0.03382,3e-05,4.72098]
[1778204479637,34.27,79812.73,0.1,-0.03384,3e-05,4.72307]
[1778204484674,34.28,79806.39,0.1,-0.03407,4e-05,4.75]
[1778204487694,34.28,79804.3,0.1,-0.03415,4e-05,4.75899]
[1778204488433,34.28,79804.3,0.1,-0.03415,4e-05,4.75899]
[1778204489220,34.28,79797.76,0.1,-0.03439,4e-05,4.78564]
[1778204489321,34.28,79797.17,0.1,-0.03441,4e-05,4.78829]
[1778204492330,34.28,79796.36,0.1,-0.03444,4e-05,4.79181]
[1778204492431,34.28,79785.31,0.1,-0.03482,4e-05,4.83337]
[1778204497766,34.29,79781.44,0.1,-0.03497,4e-05,4.85]
[1778204503662,34.29,79772.54,0.1,-0.0353,4e-05,4.88665]
[1778204512873,34.29,79763.63,0.1,-0.03563,4e-05,4.92428]
[1778204517907,34.29,79761.54,0.1,-0.03571,4e-05,4.93349]
[1778204522943,34.29,79761.67,0.1,-0.03572,4e-05,4.93353]
[1778204527978,34.3,79766.33,0.1,-0.03555,4e-05,4.9153]
[1778204533015,34.3,79770.07,0.1,-0.03542,4e-05,4.90095]
[1778204538052,34.3,79777.21,0.1,-0.03517,4e-05,4.87305]
[1778204543086,34.3,79781.96,0.1,-0.03501,4e-05,4.85499]
[1778204548122,34.3,79782.78,0.1,-0.03499,4e-05,4.85277]
[1778204554165,34.31,79785.43,0.1,-0.03489,4e-05,4.8403]
[1778204559200,34.31,79787.85,0.1,-0.03481,4e-05,4.83176]
[1778204564235,34.31,79788.33,0.1,-0.0348,4e-05,4.83102]
[1778204569270,34.31,79791.21,0.1,-0.03471,4e-05,4.82071]
[1778204575313,34.32,79792.75,0.1,-0.03467,4e-05,4.81607]
[1778204580451,34.32,79789.7,0.1,-0.03479,4e-05,4.82952]
[1778204586390,34.32,79792.96,0.1,-0.03469,4e-05,4.81785]
[1778204591424,34.33,79794.31,0.1,-0.03465,4e-05,4.81361]
[1778204592077,34.33,79794.31,0.1,-0.03465,4e-05,4.81361]
[1778204592431,34.33,79794.14,0.1,-0.03466,4e-05,4.81452]
[1778204595420,34.33,79794.35,0.1,-0.03465,4e-05,4.81415]
[1778204595520,34.33,79793.23,0.1,-0.0347,4e-05,4.81885]
[1778204600594,34.33,79792.91,0.1,-0.03472,4e-05,4.82127]
[1778204606528,34.33,79794.05,0.1,-0.03469,4e-05,4.81809]
[1778204611576,34.34,79795.67,0.1,-0.03462,4e-05,4.80959]
[1778204616601,34.34,79795.54,0.1,-0.03463,4e-05,4.81126]
[1778204621637,34.34,79797.86,0.1,-0.03456,4e-05,4.80319]
[1778204623149,34.34,79800.38,0.1,-0.03448,4e-05,4.7934]
[1778204623161,34.34,79800.38,0.1,-0.03448,4e-05,4.7934]
[1778204631706,34.35,79803.57,0.1,-0.03439,4e-05,4.78329]
[1778204636740,34.35,79803.82,0.1,-0.03439,4e-05,4.78373]
[1778204643790,34.36,79803.45,0.1,-0.03442,4e-05,4.78718]
[1778204644498,34.36,79803.45,0.1,-0.03442,4e-05,4.78718]
[1778204644797,34.36,79801.22,0.1,-0.0345,4e-05,4.79633]
[1778204649833,34.36,79811.03,0.1,-0.03417,4e-05,4.75885]
[1778204653161,34.36,79810.03,0.1,-0.03421,4e-05,4.76347]
[1778204653183,34.36,79807.89,0.1,-0.03429,4e-05,4.7726]
[1778204653983,34.36,79807.89,0.1,-0.03429,4e-05,4.7726]
[1778204653986,34.36,79806.96,0.1,-0.03432,4e-05,4.77629]
[1778204655389,34.36,79806.96,0.1,-0.03432,4e-05,4.77629]
[1778204655482,34.36,79805.87,0.1,-0.03437,4e-05,4.78125]
[1778204661016,34.37,79801.53,0.1,-0.03453,4e-05,4.80025]
[1778204667134,34.37,79798.29,0.1,-0.03466,4e-05,4.81427]
[1778204673014,34.37,79795.18,0.1,-0.03477,4e-05,4.82563]
[1778204678049,34.38,79795.47,0.1,-0.03477,4e-05,4.82574]
[1778204683091,34.38,79787.07,0.1,-0.03508,4e-05,4.86057]
[1778204687113,34.38,79768.18,0.1,-0.03577,4e-05,4.93734]
[1778204692148,34.38,79761.62,0.1,-0.03601,4e-05,4.96436]
[1778204700202,34.38,79759.23,0.1,-0.0361,4e-05,4.97468]
[1778204705238,34.38,79760.82,0.1,-0.03605,4e-05,4.96858]
[1778204710272,34.39,79768.79,0.1,-0.03576,4e-05,4.93684]
[1778204715307,34.39,79773.46,0.1,-0.0356,4e-05,4.91865]
[1778204720345,34.39,79769.06,0.1,-0.03576,4e-05,4.9372]
[1778204725379,34.39,79768.53,0.1,-0.03579,4e-05,4.94002]
[1778204730414,34.39,79766.01,0.1,-0.03589,4e-05,4.95094]
[1778204735448,34.39,79765.81,0.1,-0.03588,4e-05,4.94928]
[1778204740484,34.39,79768.49,0.1,-0.03579,4e-05,4.93915]
[1778204745519,34.4,79772.98,0.1,-0.03563,4e-05,4.92178]
[1778204750554,34.4,79774.92,0.1,-0.03557,4e-05,4.91473]
[1778204755590,34.4,79775.24,0.1,-0.03556,4e-05,4.91424]
[1778204760624,34.4,79775.47,0.1,-0.03556,4e-05,4.91416]
[1778204765659,34.4,79775.57,0.1,-0.03557,4e-05,4.91464]
[1778204770715,34.41,79775.79,0.1,-0.03557,4e-05,4.91463]
[1778204775750,34.41,79771.87,0.1,-0.03572,4e-05,4.93137]
[1778204781793,34.41,79774.61,0.1,-0.03563,4e-05,4.9212]
[1778204786827,34.41,79786.62,0.1,-0.0352,4e-05,4.87355]
[1778204791937,34.41,79789.65,0.1,-0.03508,4e-05,4.85941]
[1778204797904,34.42,79791.51,0.1,-0.03503,4e-05,4.85336]
[1778204802939,34.42,79795.24,0.1,-0.0349,4e-05,4.83962]
[1778204808155,34.42,79796.57,0.1,-0.03486,4e-05,4.83534]
[1778204814017,34.43,79796.72,0.1,-0.03487,4e-05,4.83644]
[1778204817758,34.43,79797.67,0.1,-0.03484,4e-05,4.83313]
[1778204817859,34.43,79798.11,0.1,-0.03483,4e-05,4.83185]
[1778204818194,34.43,79798.11,0.1,-0.03483,4e-05,4.83185]
[1778204818328,34.43,79814.19,0.1,-0.03426,4e-05,4.76791]
[1778204819402,34.43,79814.19,0.1,-0.03426,4e-05,4.76791]
[1778204819503,34.43,79819.04,0.1,-0.0341,3e-05,4.7493]
[1778204825099,34.43,79811.55,0.1,-0.03438,4e-05,4.78068]
[1778204829526,34.44,79797.25,0.1,-0.0349,4e-05,4.83896]
[1778204835169,34.44,79794.73,0.1,-0.03499,4e-05,4.85004]
[1778204840204,34.44,79793.81,0.1,-0.03504,4e-05,4.85465]
[1778204842294,34.44,79775.32,0.1,-0.03571,4e-05,4.92964]
[1778204848261,34.44,79766.6,0.1,-0.03603,4e-05,4.96531]
[1778204853296,34.44,79762.74,0.1,-0.03615,4e-05,4.97802]
[1778204859337,34.44,79756.41,0.1,-0.03638,4e-05,5.00405]
[1778204864373,34.44,79754.87,0.1,-0.03644,4e-05,5.01041]
[1778204870415,34.44,79756.53,0.1,-0.03638,4e-05,5.00375]
[1778204876456,34.44,79756.67,0.1,-0.03638,4e-05,5.00334]
[1778204881491,34.44,79758.4,0.1,-0.03631,4e-05,4.99643]
[1778204886780,34.44,79761.0,0.1,-0.03622,4e-05,4.98599]
[1778204892568,34.44,79758.77,0.1,-0.03631,4e-05,4.99545]
[1778204897603,34.45,79762.66,0.1,-0.03617,4e-05,4.9799]
[1778204902714,34.45,79761.64,0.1,-0.0362,4e-05,4.98427]
[1778204908680,34.45,79763.43,0.1,-0.03614,4e-05,4.9774]
[1778204913717,34.45,79763.87,0.1,-0.03611,4e-05,4.97284]
[1778204918750,34.45,79765.88,0.1,-0.03604,4e-05,4.96519]
[1778204923785,34.45,79766.05,0.1,-0.03604,4e-05,4.96505]
[1778204928821,34.45,79763.44,0.1,-0.03614,4e-05,4.97623]
[1778204933855,34.45,79761.96,0.1,-0.0362,4e-05,4.98281]
[1778204938893,34.45,79760.18,0.1,-0.03627,4e-05,4.99049]
[1778204943925,34.45,79760.75,0.1,-0.03625,4e-05,4.98854]
[1778204948960,34.45,79760.86,0.1,-0.03625,4e-05,4.98849]
[1778204953996,34.46,79759.37,0.1,-0.03631,4e-05,4.99498]
[1778204959032,34.46,79760.32,0.1,-0.03628,4e-05,4.99147]
[1778204964068,34.46,79759.37,0.1,-0.03631,4e-05,4.99573]
[1778204969102,34.46,79760.98,0.1,-0.03626,4e-05,4.98957]
[1778204974137,34.46,79760.01,0.1,-0.03628,4e-05,4.99078]
[1778204979172,34.46,79755.63,0.1,-0.03644,4e-05,5.00912]
[1778204984207,34.46,79754.13,0.1,-0.0365,4e-05,5.01553]
[1778204989242,34.46,79753.69,0.1,-0.03652,4e-05,5.01755]
[1778204994277,34.46,79745.8,0.1,-0.03681,4e-05,5.05003]
[1778205000322,34.46,79746.79,0.1,-0.03677,4e-05,5.04582]
[1778205007372,34.46,79745.99,0.1,-0.0368,4e-05,5.04888]
[1778205012411,34.46,79748.11,0.1,-0.03672,4e-05,5.03999]
[1778205017446,34.46,79743.93,0.1,-0.03688,4e-05,5.057]
[1778205022480,34.46,79743.77,0.1,-0.03688,4e-05,5.05733]
[1778205027523,34.46,79743.96,0.1,-0.03687,4e-05,5.0562]
[1778205032550,34.46,79731.36,0.1,-0.03731,4e-05,5.10453]
[1778205037585,34.46,79730.51,0.1,-0.03734,4e-05,5.10746]
[1778205043707,34.45,79730.57,0.1,-0.03733,4e-05,5.10667]
[1778205053777,34.45,79728.68,0.1,-0.0374,4e-05,5.11375]
[1778205059688,34.45,79725.37,0.1,-0.03752,4e-05,5.1271]
[1778205065782,34.45,79723.34,0.1,-0.03759,4e-05,5.13489]
[1778205070817,34.45,79722.51,0.1,-0.03762,4e-05,5.13783]
[1778205075855,34.45,79728.46,0.1,-0.03739,4e-05,5.11258]
[1778205081894,34.45,79737.83,0.1,-0.03703,4e-05,5.07357]
[1778205086929,34.45,79737.98,0.1,-0.03703,4e-05,5.07283]
[1778205091964,34.45,79737.03,0.1,-0.03704,4e-05,5.07333]
[1778205098006,34.45,79733.42,0.1,-0.03717,4e-05,5.08794]
[1778205104126,34.45,79732.32,0.1,-0.03721,4e-05,5.09206]
[1778205111097,34.44,79731.57,0.1,-0.03723,4e-05,5.0947]
[1778205116131,34.44,79730.97,0.1,-0.03725,4e-05,5.09684]
[1778205121170,34.44,79724.32,0.1,-0.0375,4e-05,5.1241]
[1778205123185,34.44,79710.31,0.1,-0.03803,4e-05,5.18231]
[1778205128219,34.44,79714.96,0.1,-0.03785,4e-05,5.16193]
[1778205134340,34.44,79716.58,0.1,-0.03778,4e-05,5.15429]
[1778205140303,34.44,79717.05,0.1,-0.03775,4e-05,5.15157]
[1778205145338,34.44,79716.26,0.1,-0.03778,4e-05,5.15428]
[1778205152388,34.43,79718.66,0.1,-0.03766,4e-05,5.14021]
[1778205157425,34.43,79719.99,0.1,-0.0376,4e-05,5.13424]
[1778205162459,34.43,79719.9,0.1,-0.0376,4e-05,5.13426]
[1778205167497,34.43,79720.02,0.1,-0.0376,4e-05,5.13363]
[1778205173536,34.43,79720.36,0.1,-0.03758,4e-05,5.1317]
[1778205178573,34.43,79722.05,0.1,-0.03751,4e-05,5.12446]
[1778205183609,34.43,79721.33,0.1,-0.03754,4e-05,5.12731]
[1778205188643,34.43,79721.52,0.1,-0.03753,4e-05,5.12638]
[1778205193678,34.43,79721.44,0.1,-0.03753,4e-05,5.12659]
[1778205198713,34.43,79722.36,0.1,-0.0375,4e-05,5.12266]
[1778205203747,34.43,79726.76,0.1,-0.03733,4e-05,5.10432]
[1778205212090,34.43,79728.67,0.1,-0.03726,4e-05,5.09652]
[1778205217847,34.43,79727.83,0.1,-0.03727,4e-05,5.09699]
[1778205222882,34.43,79727.51,0.1,-0.03728,4e-05,5.09836]
[1778205227917,34.43,79734.44,0.1,-0.03702,4e-05,5.06975]
[1778205232953,34.43,79737.45,0.1,-0.03691,4e-05,5.05747]
[1778205238995,34.43,79739.56,0.1,-0.03683,4e-05,5.0489]
[1778205244029,34.43,79740.96,0.1,-0.03678,4e-05,5.04324]
[1778205249064,34.43,79741.25,0.1,-0.03677,4e-05,5.04214]
[1778205254105,34.43,79743.59,0.1,-0.03669,4e-05,5.03261]
[1778205259141,34.43,79742.87,0.1,-0.03671,4e-05,5.03569]
[1778205264176,34.43,79743.18,0.1,-0.0367,4e-05,5.03455]
[1778205269210,34.43,79743.57,0.1,-0.03669,4e-05,5.03306]
[1778205274245,34.43,79744.44,0.1,-0.03664,4e-05,5.02637]
[1778205279280,34.43,79744.65,0.1,-0.03663,4e-05,5.02565]
[1778205284319,34.43,79744.36,0.1,-0.03664,4e-05,5.02696]
[1778205289350,34.43,79740.91,0.1,-0.03677,4e-05,5.04118]
[1778205294386,34.43,79735.1,0.1,-0.03699,4e-05,5.06512]
[1778205300426,34.43,79731.04,0.1,-0.03714,4e-05,5.08164]
[1778205305462,34.43,79731.01,0.1,-0.03714,4e-05,5.08153]
[1778205310498,34.43,79728.77,0.1,-0.03722,4e-05,5.09059]
[1778205316539,34.43,79724.23,0.1,-0.03739,4e-05,5.10904]
[1778205322582,34.43,79725.35,0.1,-0.03734,4e-05,5.10404]
[1778205329630,34.43,79723.62,0.1,-0.0374,4e-05,5.11084]
[1778205335672,34.43,79719.46,0.1,-0.03753,4e-05,5.12438]
[1778205341714,34.43,79718.95,0.1,-0.03755,4e-05,5.12599]
[1778205347763,34.43,79719.16,0.1,-0.03754,4e-05,5.1246]
[1778205352796,34.43,79717.62,0.1,-0.03759,4e-05,5.13055]
[1778205357832,34.42,79717.6,0.1,-0.03759,4e-05,5.13015]
[1778205362867,34.42,79717.48,0.1,-0.03759,4e-05,5.1301]
[1778205367901,34.42,79714.74,0.1,-0.03768,4e-05,5.14078]
[1778205372945,34.42,79714.66,0.1,-0.03768,4e-05,5.14023]
[1778205381000,34.42,79717.9,0.1,-0.03754,4e-05,5.12534]
[1778205386035,34.41,79718.28,0.1,-0.03752,4e-05,5.12295]
[1778205391069,34.41,79716.04,0.1,-0.03758,4e-05,5.12817]
[1778205396106,34.41,79716.91,0.1,-0.03754,4e-05,5.12367]
[1778205402149,34.41,79717.62,0.1,-0.0375,4e-05,5.11968]
[1778205409196,34.41,79718.78,0.1,-0.03745,4e-05,5.11368]
[1778205416342,34.4,79720.49,0.1,-0.03737,4e-05,5.10524]
[1778205422288,34.4,79728.32,0.1,-0.03707,4e-05,5.07197]
[1778205428329,34.4,79728.07,0.1,-0.03707,4e-05,5.0724]
[1778205435378,34.4,79730.2,0.1,-0.03699,4e-05,5.06295]
[1778205440413,34.4,79737.15,0.1,-0.03672,4e-05,5.03396]
[1778205446456,34.4,79743.48,0.1,-0.03649,4e-05,5.00793]
[1778205454514,34.4,79745.26,0.1,-0.0364,4e-05,4.99743]
[1778205457534,34.4,79730.31,0.1,-0.03696,4e-05,5.05888]
[1778205462569,34.4,79730.33,0.1,-0.03695,4e-05,5.05837]
[1778205467604,34.4,79721.34,0.1,-0.03729,4e-05,5.09514]
[1778205472639,34.39,79718.7,0.1,-0.03738,4e-05,5.10535]
[1778205477674,34.39,79716.08,0.1,-0.03747,4e-05,5.11523]
[1778205482710,34.39,79718.13,0.1,-0.03738,4e-05,5.10556]
[1778205488753,34.39,79720.23,0.1,-0.03729,4e-05,5.0955]
[1778205493787,34.38,79719.81,0.1,-0.03729,4e-05,5.09612]
[1778205499750,34.38,79720.33,0.1,-0.03727,4e-05,5.09306]
[1778205499839,34.38,79720.02,0.1,-0.03727,4e-05,5.09392]
[1778205504864,34.38,79719.5,0.1,-0.03731,4e-05,5.09745]
[1778205509901,34.39,79719.11,0.1,-0.03733,4e-05,5.10043]
[1778205511169,34.39,79719.11,0.1,-0.03733,4e-05,5.10043]
[1778205511268,34.39,79719.31,0.1,-0.03731,4e-05,5.09675]
[1778205512672,34.39,79719.31,0.1,-0.03731,4e-05,5.09675]
[1778205512922,34.39,79720.27,0.1,-0.03727,4e-05,5.09294]
[1778205517957,34.39,79724.82,0.1,-0.03709,4e-05,5.07313]
[1778205525010,34.38,79727.79,0.1,-0.03697,4e-05,5.0596]
[1778205530043,34.38,79729.04,0.1,-0.03692,4e-05,5.05351]
[1778205535078,34.38,79731.77,0.1,-0.0368,4e-05,5.04133]
[1778205540115,34.38,79731.91,0.1,-0.03679,4e-05,5.03985]
[1778205545150,34.38,79728.68,0.1,-0.0369,4e-05,5.05223]
[1778205550184,34.37,79728.14,0.1,-0.03692,4e-05,5.05347]
[1778205555219,34.37,79729.53,0.1,-0.03685,4e-05,5.04675]
[1778205560253,34.37,79730.81,0.1,-0.0368,4e-05,5.04061]
[1778205566083,34.37,79730.51,0.1,-0.03681,4e-05,5.04134]
[1778205571330,34.37,79732.3,0.1,-0.03671,4e-05,5.02942]
[1778205576367,34.36,79732.87,0.1,-0.03668,4e-05,5.02628]
[1778205581401,34.36,79732.15,0.1,-0.0367,4e-05,5.02844]
[1778205586437,34.36,79731.02,0.1,-0.03673,4e-05,5.03229]
[1778205592479,34.36,79730.46,0.1,-0.03674,4e-05,5.03365]
[1778205597625,34.36,79730.99,0.1,-0.03672,4e-05,5.03053]
[1778205603556,34.36,79746.13,0.1,-0.03615,4e-05,4.96766]
[1778205608593,34.35,79740.8,0.1,-0.03634,4e-05,4.98925]
[1778205614633,34.35,79737.4,0.1,-0.03646,4e-05,5.00258]
[1778205620123,34.35,79738.35,0.1,-0.03642,4e-05,4.99826]
[1778205626718,34.35,79736.81,0.1,-0.03647,4e-05,5.00371]
[1778205631752,34.35,79734.72,0.1,-0.03652,4e-05,5.00849]
[1778205637914,34.35,79734.38,0.1,-0.03653,4e-05,5.00917]
[1778205643839,34.35,79733.33,0.1,-0.03656,4e-05,5.01277]
[1778205648871,34.35,79731.75,0.1,-0.03662,4e-05,5.01865]
[1778205653909,34.34,79716.78,0.1,-0.03717,4e-05,5.07994]
[1778205655666,34.34,79712.15,0.1,-0.03735,4e-05,5.09897]
[1778205655920,34.34,79707.96,0.1,-0.0375,4e-05,5.11618]
[1778205660955,34.35,79702.2,0.1,-0.03774,4e-05,5.14187]
[1778205662039,34.35,79702.2,0.1,-0.03774,4e-05,5.14187]
[1778205662070,34.35,79700.22,0.1,-0.03782,4e-05,5.15045]
[1778205663722,34.35,79700.22,0.1,-0.03782,4e-05,5.15045]
[1778205663762,34.35,79698.52,0.1,-0.03789,4e-05,5.15814]
[1778205669011,34.35,79695.22,0.1,-0.038,4e-05,5.17096]
[1778205674054,34.34,79693.01,0.1,-0.03807,4e-05,5.1787]
[1778205681102,34.34,79686.0,0.1,-0.03832,4e-05,5.2061]
[1778205684415,34.34,79670.65,0.1,-0.03892,4e-05,5.27035]
[1778205690083,34.33,79660.79,0.1,-0.03929,4e-05,5.31047]
[1778205695414,34.33,79661.78,0.1,-0.0392,4e-05,5.30065]
[1778205695466,34.33,79648.18,0.1,-0.03974,4e-05,5.35862]
[1778205697220,34.32,79632.05,0.1,-0.04038,4e-05,5.42805]
[1778205702311,34.32,79610.38,0.1,-0.04127,4e-05,5.52245]
[1778205704085,34.32,79610.38,0.1,-0.04127,4e-05,5.52245]
[1778205704892,34.32,79610.38,0.1,-0.04127,4e-05,5.52245]
[1778205711625,34.32,79601.65,0.1,-0.04161,4e-05,5.55921]
[1778205716550,34.32,79600.2,0.1,-0.04166,4e-05,5.56408]
[1778205716631,34.32,79575.5,0.1,-0.04269,4e-05,5.67409]
[1778205717880,34.32,79575.5,0.1,-0.04269,4e-05,5.67409]
[1778205717946,34.32,79548.69,0.1,-0.04383,4e-05,5.79443]
[1778205718132,34.32,79548.69,0.1,-0.04383,4e-05,5.79443]
[1778205718644,34.32,79548.69,0.1,-0.04383,4e-05,5.79443]
[1778205718725,34.32,79559.09,0.1,-0.04339,4e-05,5.74745]
[1778205724097,34.32,79557.09,0.1,-0.04348,4e-05,5.75679]
[1778205729452,34.32,79564.12,0.1,-0.04318,4e-05,5.72544]
[1778205734487,34.32,79561.2,0.1,-0.04331,4e-05,5.73965]
[1778205739522,34.32,79562.47,0.1,-0.04327,4e-05,5.73487]
[1778205744556,34.32,79562.42,0.1,-0.04326,4e-05,5.73443]
[1778205747336,34.32,79553.66,0.1,-0.04364,4e-05,5.77437]
[1778205747578,34.32,79551.2,0.1,-0.04375,4e-05,5.78563]
[1778205749443,34.32,79546.71,0.1,-0.04395,4e-05,5.80611]
[1778205749710,34.32,79546.71,0.1,-0.04395,4e-05,5.80611]
[1778205749750,34.32,79547.57,0.1,-0.0439,4e-05,5.80146]
[1778205752810,34.32,79546.02,0.1,-0.04393,4e-05,5.80355]
[1778205758789,34.31,79551.39,0.1,-0.04365,4e-05,5.77383]
[1778205762304,34.3,79562.41,0.1,-0.04316,4e-05,5.72192]
[1778205762693,34.3,79562.24,0.1,-0.04316,4e-05,5.72204]
[1778205767728,34.29,79558.9,0.1,-0.04327,4e-05,5.73375]
[1778205768400,34.29,79558.9,0.1,-0.04327,4e-05,5.73375]
[1778205771624,34.29,79560.47,0.1,-0.04319,4e-05,5.72529]
[1778205771757,34.29,79563.4,0.1,-0.04306,4e-05,5.7114]
[1778205773091,34.29,79567.29,0.1,-0.04288,4e-05,5.69254]
[1778205774031,34.29,79567.29,0.1,-0.04288,4e-05,5.69254]
[1778205773772,34.28,79570.67,0.1,-0.04273,4e-05,5.67673]
[1778205774778,34.28,79570.54,0.1,-0.04273,4e-05,5.67672]
[1778205778942,34.28,79587.77,0.1,-0.04199,4e-05,5.59825]
[1778205779593,34.28,79587.77,0.1,-0.04199,4e-05,5.59825]
[1778205779815,34.28,79587.77,0.1,-0.04198,4e-05,5.59777]
[1778205781426,34.28,79591.52,0.1,-0.04182,4e-05,5.58066]
[1778205781832,34.28,79596.88,0.1,-0.0416,4e-05,5.55649]
[1778205784859,34.28,79615.18,0.1,-0.04083,4e-05,5.4749]
[1778205786248,34.28,79621.12,0.1,-0.04059,4e-05,5.44869]
[1778205786870,34.27,79626.03,0.1,-0.04039,4e-05,5.4271]
[1778205788732,34.27,79624.01,0.1,-0.04047,4e-05,5.43576]
[1778205789024,34.27,79628.52,0.1,-0.04028,4e-05,5.41597]
[1778205794944,34.27,79636.39,0.1,-0.03996,4e-05,5.38121]
[1778205799978,34.27,79645.56,0.1,-0.03959,4e-05,5.34136]
[1778205803418,34.27,79645.38,0.1,-0.0396,4e-05,5.34215]
[1778205804006,34.27,79646.9,0.1,-0.03954,4e-05,5.33561]
[1778205806896,34.27,79645.07,0.1,-0.0396,4e-05,5.34227]
[1778205807029,34.27,79643.44,0.1,-0.03966,4e-05,5.3493]
[1778205811056,34.27,79625.07,0.1,-0.04038,4e-05,5.42541]
[1778205812571,34.27,79615.03,0.1,-0.04079,4e-05,5.46912]
[1778205813071,34.27,79614.8,0.1,-0.04079,4e-05,5.46993]
[1778205815695,34.27,79617.99,0.1,-0.04066,4e-05,5.45558]
[1778205816092,34.27,79612.92,0.1,-0.04087,4e-05,5.47763]
[1778205816470,34.27,79612.92,0.1,-0.04087,4e-05,5.47763]
[1778205816567,34.27,79610.48,0.1,-0.04097,4e-05,5.48833]
[1778205822135,34.27,79600.7,0.1,-0.04136,4e-05,5.5302]
[1778205824791,34.26,79613.81,0.1,-0.04081,4e-05,5.47192]
[1778205831022,34.26,79614.56,0.1,-0.04078,4e-05,5.46811]
[1778205831887,34.26,79614.56,0.1,-0.04078,4e-05,5.46798]
[1778205831931,34.26,79628.52,0.1,-0.04021,4e-05,5.4069]
[1778205836936,34.26,79623.67,0.1,-0.0404,4e-05,5.42785]
[1778205842217,34.26,79636.12,0.1,-0.0399,4e-05,5.37367]
[1778205843292,34.26,79650.11,0.1,-0.03934,4e-05,5.31338]
[1778205848327,34.26,79659.93,0.1,-0.03896,4e-05,5.2721]
[1778205853364,34.27,79659.4,0.1,-0.03899,4e-05,5.2753]
[1778205856428,34.27,79658.61,0.1,-0.03902,4e-05,5.27906]
[1778205856486,34.27,79654.65,0.1,-0.03918,4e-05,5.2962]
[1778205859704,34.27,79654.23,0.1,-0.0392,4e-05,5.2977]
[1778205859799,34.26,79655.59,0.1,-0.03913,4e-05,5.29094]
[1778205862785,34.26,79654.88,0.1,-0.03916,4e-05,5.29352]
[1778205862850,34.26,79650.66,0.1,-0.03933,4e-05,5.31191]
[1778205863674,34.26,79650.66,0.1,-0.03933,4e-05,5.31191]
[1778205863763,34.26,79650.6,0.1,-0.03933,4e-05,5.31166]
[1778205869590,34.26,79645.16,0.1,-0.03955,4e-05,5.33556]
[1778205878539,34.26,79642.01,0.1,-0.03965,4e-05,5.34611]
[1778205883573,34.26,79645.73,0.1,-0.03951,4e-05,5.33035]
[1778205888608,34.27,79645.29,0.1,-0.03953,4e-05,5.33247]
[1778205893644,34.27,79638.27,0.1,-0.03981,4e-05,5.36293]
[1778205898879,34.27,79629.9,0.1,-0.04014,4e-05,5.39919]
[1778205904872,34.26,79624.65,0.1,-0.04035,4e-05,5.4217]
[1778205906392,34.26,79620.67,0.1,-0.04051,4e-05,5.43896]
[1778205906737,34.26,79609.42,0.1,-0.04097,4e-05,5.48816]
[1778205907286,34.26,79609.42,0.1,-0.04097,4e-05,5.48816]
[1778205908062,34.26,79603.65,0.1,-0.04121,4e-05,5.51323]
[1778205913104,34.26,79603.33,0.1,-0.04122,4e-05,5.51412]
[1778205918830,34.26,79614.92,0.1,-0.04073,4e-05,5.46226]
[1778205921790,34.26,79622.41,0.1,-0.04042,4e-05,5.42883]
[1778205921891,34.26,79626.45,0.1,-0.04026,4e-05,5.41122]
[1778205922743,34.26,79626.45,0.1,-0.04026,4e-05,5.41122]
[1778205922850,34.26,79627.22,0.1,-0.04022,4e-05,5.40725]
[1778205923602,34.26,79627.22,0.1,-0.04022,4e-05,5.40725]
[1778205923703,34.26,79628.07,0.1,-0.04019,4e-05,5.40355]
[1778205925223,34.26,79628.79,0.1,-0.04016,4e-05,5.40043]
[1778205925871,34.26,79628.94,0.1,-0.04014,4e-05,5.39917]
[1778205930906,34.26,79630.83,0.1,-0.04007,4e-05,5.391]
[1778205935941,34.26,79621.92,0.1,-0.04041,4e-05,5.42638]
[1778205939553,34.26,79616.55,0.1,-0.04062,4e-05,5.44957]
[1778205940086,34.26,79599.27,0.1,-0.04133,4e-05,5.52539]
[1778205942826,34.26,79598.53,0.1,-0.04136,4e-05,5.52825]
[1778205942995,34.25,79599.06,0.1,-0.04133,4e-05,5.52569]
[1778205948030,34.25,79598.51,0.1,-0.04135,4e-05,5.52701]
[1778205954067,34.25,79600.54,0.1,-0.04125,4e-05,5.5167]
[1778205959111,34.25,79600.06,0.1,-0.04126,4e-05,5.51774]
[1778205964139,34.25,79605.09,0.1,-0.04104,4e-05,5.49463]
[1778205970180,34.24,79598.66,0.1,-0.0413,4e-05,5.52183]
[1778205975215,34.24,79601.32,0.1,-0.04118,4e-05,5.50904]
[1778205978762,34.24,79594.9,0.1,-0.04144,4e-05,5.53665]
[1778205978972,34.24,79595.18,0.1,-0.04142,4e-05,5.53514]
[1778205980008,34.24,79595.18,0.1,-0.04142,4e-05,5.53514]
[1778205980251,34.24,79595.56,0.1,-0.04141,4e-05,5.53319]
[1778205981899,34.24,79595.48,0.1,-0.04141,4e-05,5.53327]
[1778205982265,34.24,79595.71,0.1,-0.04139,4e-05,5.53198]
[1778205985217,34.24,79584.59,0.1,-0.04185,4e-05,5.58072]
[1778205985251,34.23,79579.37,0.1,-0.04207,4e-05,5.6036]
[1778205989005,34.23,79572.78,0.1,-0.04234,4e-05,5.63221]
[1778205989081,34.23,79564.48,0.1,-0.04268,4e-05,5.66846]
[1778205989510,34.23,79564.48,0.1,-0.04268,4e-05,5.66846]
[1778205989546,34.23,79565.96,0.1,-0.04262,4e-05,5.66181]
[1778205990358,34.23,79565.96,0.1,-0.04262,4e-05,5.66181]
[1778205990596,34.23,79565.96,0.1,-0.04262,4e-05,5.66181]
[1778205992334,34.23,79577.22,0.1,-0.0421,4e-05,5.60651]
[1778205998480,34.22,79577.12,0.1,-0.04209,4e-05,5.60527]
[1778205998482,34.22,79578.8,0.1,-0.04201,4e-05,5.59694]
[1778206005425,34.22,79586.12,0.1,-0.04168,4e-05,5.56187]
[1778206010606,34.21,79592.3,0.1,-0.04141,4e-05,5.53299]
[1778206017513,34.21,79590.29,0.1,-0.04148,4e-05,5.54001]
[1778206023212,34.21,79588.32,0.1,-0.04155,4e-05,5.54767]
[1778206028589,34.2,79586.8,0.1,-0.0416,4e-05,5.55253]
[1778206029927,34.2,79586.8,0.1,-0.0416,4e-05,5.55253]
[1778206030027,34.2,79582.62,0.1,-0.04177,4e-05,5.57054]
[1778206034539,34.2,79580.36,0.1,-0.04185,4e-05,5.57971]
[1778206034683,34.2,79580.36,0.1,-0.04185,4e-05,5.57971]
[1778206034784,34.2,79581.48,0.1,-0.0418,4e-05,5.57442]
[1778206039104,34.2,79580.37,0.1,-0.04184,4e-05,5.57848]
[1778206039205,34.2,79576.65,0.1,-0.04199,4e-05,5.59443]
[1778206042687,34.2,79558.44,0.1,-0.04275,4e-05,5.67498]
[1778206043418,34.2,79558.44,0.1,-0.04275,4e-05,5.67498]
[1778206044073,34.2,79558.44,0.1,-0.04275,4e-05,5.67498]
[1778206044122,34.19,79553.48,0.1,-0.04296,4e-05,5.69639]
[1778206045410,34.19,79553.48,0.1,-0.04296,4e-05,5.69639]
[1778206050782,34.19,79545.17,0.1,-0.04329,4e-05,5.73126]
[1778206053760,34.18,79547.12,0.1,-0.04316,4e-05,5.71729]
[1778206059813,34.18,79542.04,0.1,-0.04335,4e-05,5.73639]
[1778206064849,34.17,79532.78,0.1,-0.04372,4e-05,5.77543]
[1778206068148,34.17,79532.1,0.1,-0.04374,4e-05,5.77727]
[1778206068869,34.16,79523.28,0.1,-0.04411,4e-05,5.81633]
[1778206069123,34.16,79515.09,0.1,-0.04446,4e-05,5.85324]
[1778206069702,34.16,79515.09,0.1,-0.04446,4e-05,5.85324]
[1778206070163,34.16,79513.07,0.1,-0.04455,4e-05,5.86237]
[1778206070527,34.16,79513.07,0.1,-0.04455,4e-05,5.86237]
[1778206071030,34.16,79514.73,0.1,-0.04448,4e-05,5.85473]
[1778206071937,34.16,79514.73,0.1,-0.04448,4e-05,5.85473]
[1778206072018,34.16,79521.43,0.1,-0.04418,4e-05,5.82408]
[1778206075951,34.16,79529.56,0.1,-0.04381,4e-05,5.78553]
[1778206076226,34.16,79529.56,0.1,-0.04381,4e-05,5.78553]
[1778206076316,34.16,79536.19,0.1,-0.04352,4e-05,5.75409]
[1778206081982,34.15,79541.11,0.1,-0.04328,4e-05,5.72887]
[1778206083827,34.15,79544.51,0.1,-0.04312,4e-05,5.71232]
[1778206083990,34.15,79550.67,0.1,-0.04285,4e-05,5.68396]
[1778206088556,34.15,79561.62,0.1,-0.04238,4e-05,5.63448]
[1778206089367,34.15,79561.62,0.1,-0.04238,4e-05,5.63448]
[1778206089031,34.15,79558.97,0.1,-0.04249,4e-05,5.64638]
[1778206090038,34.15,79549.98,0.1,-0.04288,4e-05,5.68674]
[1778206093134,34.15,79550.96,0.1,-0.04284,4e-05,5.68292]
[1778206093227,34.15,79552.97,0.1,-0.04276,4e-05,5.67416]
[1778206093858,34.15,79552.97,0.1,-0.04276,4e-05,5.67416]
[1778206094067,34.15,79552.97,0.1,-0.04275,4e-05,5.67367]
[1778206099289,34.14,79554.93,0.1,-0.04265,4e-05,5.66291]
[1778206099380,34.14,79549.6,0.1,-0.04287,4e-05,5.68647]
[1778206102587,34.14,79546.36,0.1,-0.04301,4e-05,5.70112]
[1778206103128,34.14,79546.67,0.1,-0.043,4e-05,5.69999]
[1778206105277,34.14,79546.02,0.1,-0.04303,4e-05,5.70239]
[1778206105363,34.14,79552.85,0.1,-0.04273,4e-05,5.67102]
[1778206107552,34.14,79558.2,0.1,-0.0425,4e-05,5.64674]
[1778206108082,34.14,79558.2,0.1,-0.0425,4e-05,5.64674]
[1778206108169,34.14,79557.25,0.1,-0.04253,4e-05,5.65059]
[1778206111377,34.14,79554.41,0.1,-0.04266,4e-05,5.66333]
[1778206111393,34.14,79555.53,0.1,-0.04259,4e-05,5.6552]
[1778206112045,34.14,79555.53,0.1,-0.04259,4e-05,5.6552]
[1778206112191,34.14,79555.53,0.1,-0.04259,4e-05,5.65555]
[1778206113558,34.14,79556.44,0.1,-0.04255,4e-05,5.65182]
[1778206114214,34.14,79557.47,0.1,-0.04251,4e-05,5.64754]
[1778206114939,34.14,79557.47,0.1,-0.04251,4e-05,5.64754]
[1778206115212,34.14,79554.26,0.1,-0.04265,4e-05,5.66154]
[1778206116712,34.14,79554.3,0.1,-0.04265,4e-05,5.6617]
[1778206117227,34.14,79555.16,0.1,-0.04261,4e-05,5.65816]
[1778206122261,34.14,79558.27,0.1,-0.04246,4e-05,5.64189]
[1778206126823,34.14,79566.15,0.1,-0.04211,4e-05,5.60482]
[1778206127296,34.14,79568.16,0.1,-0.04202,4e-05,5.59545]
[1778206130378,34.13,79569.53,0.1,-0.04196,4e-05,5.5886]
[1778206131325,34.13,79570.75,0.1,-0.0419,4e-05,5.58245]
[1778206136359,34.14,79576.62,0.1,-0.04168,4e-05,5.55863]
[1778206140918,34.14,79576.43,0.1,-0.04168,4e-05,5.55901]
[1778206141089,34.14,79576.43,0.1,-0.04168,4e-05,5.55901]
[1778206141398,34.14,79576.56,0.1,-0.04168,4e-05,5.55892]
[1778206146434,34.14,79584.4,0.1,-0.04135,4e-05,5.52429]
[1778206147726,34.14,79586.79,0.1,-0.04125,4e-05,5.51345]
[1778206148447,34.14,79587.93,0.1,-0.0412,4e-05,5.50817]
[1778206149081,34.14,79587.93,0.1,-0.0412,4e-05,5.50817]
[1778206149453,34.14,79588.24,0.1,-0.04119,4e-05,5.50656]
[1778206154677,34.14,79584.64,0.1,-0.04135,4e-05,5.52395]
[1778206154696,34.14,79584.64,0.1,-0.04135,4e-05,5.52395]
[1778206154779,34.14,79584.22,0.1,-0.04137,4e-05,5.52637]
[1778206160530,34.14,79583.66,0.1,-0.0414,4e-05,5.52895]
[1778206165565,34.14,79582.34,0.1,-0.04144,4e-05,5.53356]
[1778206170602,34.14,79581.39,0.1,-0.04147,4e-05,5.53653]
[1778206175635,34.13,79581.08,0.1,-0.04145,4e-05,5.53325]
[1778206178640,34.13,79580.78,0.1,-0.04145,4e-05,5.53408]
[1778206178722,34.13,79585.43,0.1,-0.04126,4e-05,5.51323]
[1778206182145,34.13,79587.42,0.1,-0.04117,4e-05,5.50397]
[1778206182219,34.13,79586.4,0.1,-0.04121,4e-05,5.50804]
[1778206187241,34.13,79574.9,0.1,-0.04171,4e-05,5.56124]
[1778206193764,34.14,79572.83,0.1,-0.04183,4e-05,5.57382]
[1778206199805,34.15,79575.66,0.1,-0.04174,4e-05,5.56406]
[1778206206114,34.15,79576.91,0.1,-0.0417,4e-05,5.56041]
[1778206212025,34.16,79576.78,0.1,-0.04174,4e-05,5.56475]
[1778206217702,34.16,79576.78,0.1,-0.04173,4e-05,5.56385]
[1778206223285,34.16,79567.63,0.1,-0.04212,4e-05,5.60451]
[1778206229008,34.16,79568.18,0.1,-0.04212,4e-05,5.60474]
[1778206234044,34.17,79569.06,0.1,-0.04207,4e-05,5.5993]
[1778206235904,34.17,79568.99,0.1,-0.04208,4e-05,5.6]
[1778206236057,34.17,79568.24,0.1,-0.04212,4e-05,5.60375]
[1778206239477,34.17,79565.14,0.1,-0.04225,4e-05,5.61836]
[1778206240172,34.17,79565.66,0.1,-0.04224,4e-05,5.6164]
[1778206247135,34.18,79563.86,0.1,-0.04234,4e-05,5.62733]
[1778206251410,34.18,79566.9,0.1,-0.04222,4e-05,5.61478]
[1778206255878,34.18,79565.82,0.1,-0.04225,4e-05,5.61822]
[1778206256048,34.18,79565.82,0.1,-0.04225,4e-05,5.61822]
[1778206256612,34.17,79565.76,0.1,-0.04225,4e-05,5.61806]
[1778206262391,34.18,79583.24,0.1,-0.04153,4e-05,5.54203]
[1778206266114,34.18,79582.83,0.1,-0.04157,4e-05,5.54533]
[1778206268631,34.18,79582.73,0.1,-0.04158,4e-05,5.54731]
[1778206274254,34.19,79584.93,0.1,-0.04153,4e-05,5.54113]
[1778206274326,34.2,79585.37,0.1,-0.04152,4e-05,5.54075]
[1778206274918,34.2,79585.37,0.1,-0.04152,4e-05,5.54075]
[1778206275336,34.2,79587.64,0.1,-0.04143,4e-05,5.5307]
[1778206280369,34.21,79597.24,0.1,-0.04108,4e-05,5.49426]
[1778206285404,34.21,79589.09,0.1,-0.04145,4e-05,5.53348]
[1778206291447,34.22,79593.19,0.1,-0.04129,4e-05,5.51509]
[1778206296481,34.23,79595.31,0.1,-0.04122,4e-05,5.50837]
[1778206301516,34.23,79606.32,0.1,-0.0408,4e-05,5.46275]
[1778206306554,34.24,79618.85,0.1,-0.04031,4e-05,5.41109]
[1778206311586,34.25,79626.08,0.1,-0.04005,4e-05,5.38313]
[1778206316621,34.25,79633.47,0.1,-0.03979,4e-05,5.35491]
[1778206321657,34.26,79623.91,0.1,-0.04021,4e-05,5.40017]
[1778206326696,34.27,79631.3,0.1,-0.03995,4e-05,5.37172]
[1778206331726,34.28,79637.79,0.1,-0.03972,4e-05,5.34771]
[1778206335754,34.29,79652.31,0.1,-0.03918,4e-05,5.28876]
[1778206340789,34.3,79654.25,0.1,-0.03914,4e-05,5.28501]
[1778206346085,34.3,79650.31,0.1,-0.03933,4e-05,5.3055]
[1778206346186,34.3,79637.19,0.1,-0.03986,4e-05,5.36287]
[1778206351874,34.31,79630.81,0.1,-0.04014,4e-05,5.39178]
[1778206356909,34.32,79626.21,0.1,-0.04036,4e-05,5.41557]
[1778206361952,34.33,79627.8,0.1,-0.04033,4e-05,5.41243]
[1778206366980,34.34,79628.91,0.1,-0.04032,4e-05,5.41145]
[1778206372367,34.35,79632.21,0.1,-0.04021,4e-05,5.40019]
[1778206372384,34.35,79623.56,0.1,-0.04058,4e-05,5.43934]
[1778206378061,34.35,79621.65,0.1,-0.04068,4e-05,5.45063]
[1778206383234,34.36,79621.53,0.1,-0.04071,4e-05,5.45407]
[1778206384469,34.36,79621.53,0.1,-0.04071,4e-05,5.45407]
[1778206384570,34.36,79620.2,0.1,-0.04078,4e-05,5.46106]
[1778206390143,34.38,79617.93,0.1,-0.04092,4e-05,5.4766]
[1778206395178,34.39,79614.1,0.1,-0.04114,4e-05,5.49955]
[1778206400213,34.4,79608.72,0.1,-0.04141,4e-05,5.52897]
[1778206405247,34.41,79607.88,0.1,-0.0415,4e-05,5.5384]
[1778206410283,34.42,79608.35,0.1,-0.04153,4e-05,5.5419]
[1778206415318,34.44,79610.42,0.1,-0.04148,4e-05,5.53493]
[1778206419139,34.44,79610.21,0.1,-0.04151,4e-05,5.53915]
[1778206419346,34.45,79610.97,0.1,-0.04149,4e-05,5.53689]
[1778206424386,34.46,79614.11,0.1,-0.04141,4e-05,5.52858]
[1778206429416,34.47,79613.64,0.1,-0.04149,4e-05,5.5371]
[1778206434451,34.48,79616.07,0.1,-0.04144,4e-05,5.53175]
[1778206439487,34.49,79617.91,0.1,-0.04141,4e-05,5.52895]
[1778206444521,34.5,79617.64,0.1,-0.04145,4e-05,5.53312]
[1778206449556,34.5,79621.94,0.1,-0.0413,4e-05,5.5166]
[1778206454591,34.51,79622.79,0.1,-0.04128,4e-05,5.51519]
[1778206459626,34.51,79622.73,0.1,-0.04131,4e-05,5.51781]
[1778206464661,34.52,79628.95,0.1,-0.04108,4e-05,5.49309]
[1778206469701,34.52,79637.89,0.1,-0.0407,4e-05,5.45294]
[1778206474732,34.51,79641.78,0.1,-0.04051,4e-05,5.43185]
[1778206475899,34.51,79640.98,0.1,-0.04054,4e-05,5.43516]
[1778206481781,34.51,79643.26,0.1,-0.04044,4e-05,5.42437]
[1778206488830,34.51,79644.46,0.1,-0.04038,4e-05,5.41807]
[1778206494007,34.51,79642.67,0.1,-0.04045,4e-05,5.425]
[1778206499911,34.51,79627.21,0.1,-0.04107,4e-05,5.49097]
[1778206504951,34.51,79616.03,0.1,-0.04153,4e-05,5.54072]
[1778206509987,34.51,79609.68,0.1,-0.04182,4e-05,5.57094]
[1778206515044,34.52,79611.88,0.1,-0.04175,4e-05,5.56342]
[1778206520058,34.52,79613.09,0.1,-0.04172,4e-05,5.56033]
[1778206525096,34.53,79616.53,0.1,-0.0416,4e-05,5.54755]
[1778206530129,34.53,79617.35,0.1,-0.04158,4e-05,5.54629]
[1778206535165,34.54,79622.26,0.1,-0.04138,4e-05,5.52377]
[1778206540787,34.54,79622.84,0.1,-0.04138,4e-05,5.52333]
[1778206546242,34.55,79613.42,0.1,-0.0418,4e-05,5.56814]
[1778206551289,34.55,79612.34,0.1,-0.04186,4e-05,5.57508]
[1778206556318,34.55,79610.15,0.1,-0.04195,4e-05,5.58441]
[1778206561356,34.55,79611.28,0.1,-0.04188,4e-05,5.57739]
[1778206566388,34.54,79624.48,0.1,-0.04132,4e-05,5.51769]
[1778206571423,34.54,79625.86,0.1,-0.04125,4e-05,5.5101]
[1778206574579,34.54,79606.88,0.1,-0.04202,4e-05,5.59217]
[1778206580486,34.53,79607.29,0.1,-0.04199,4e-05,5.58805]
[1778206585521,34.53,79608.24,0.1,-0.04192,4e-05,5.58159]
[1778206590556,34.52,79606.79,0.1,-0.04196,4e-05,5.58561]
[1778206595593,34.52,79602.18,0.1,-0.0421,4e-05,5.59971]
[1778206600626,34.51,79595.12,0.1,-0.04238,4e-05,5.62835]
[1778206605661,34.51,79596.1,0.1,-0.04231,4e-05,5.62144]
[1778206610696,34.5,79589.11,0.1,-0.04258,4e-05,5.64991]
[1778206614863,34.5,79570.81,0.1,-0.04334,4e-05,5.73037]
[1778206620770,34.5,79557.58,0.1,-0.04392,4e-05,5.79065]
[1778206621897,34.5,79557.58,0.1,-0.04392,4e-05,5.79065]
[1778206622223,34.5,79550.07,0.1,-0.04425,4e-05,5.82474]
[1778206622238,34.5,79550.07,0.1,-0.04425,4e-05,5.82474]
[1778206622267,34.5,79550.07,0.1,-0.04425,4e-05,5.82474]
[1778206622785,34.5,79529.52,0.1,-0.04515,4e-05,5.91861]
[1778206624356,34.5,79526.45,0.1,-0.04528,4e-05,5.93252]
[1778206624938,34.5,79522.11,0.1,-0.04547,4e-05,5.95231]
[1778206626232,34.5,79522.11,0.1,-0.04547,4e-05,5.9521]
[1778206626814,34.5,79518.58,0.1,-0.04563,4e-05,5.96816]
[1778206627838,34.5,79518.58,0.1,-0.04563,4e-05,5.96816]
[1778206627944,34.5,79502.54,0.1,-0.04634,5e-05,6.04228]
[1778206628716,34.5,79502.54,0.1,-0.04634,5e-05,6.04228]
[1778206628838,34.5,79502.36,0.1,-0.04635,5e-05,6.04312]
[1778206629835,34.5,79465.68,0.1,-0.04803,5e-05,6.21519]
[1778206630869,34.5,79418.75,0.1,-0.05026,5e-05,6.44035]
[1778206631856,34.5,79388.68,0.1,-0.05173,5e-05,6.58721]
[1778206632868,34.5,79388.68,0.1,-0.05173,5e-05,6.58721]
[1778206632971,34.5,79367.59,0.1,-0.05279,5e-05,6.69238]
[1778206634891,34.5,79353.9,0.1,-0.05347,5e-05,6.75993]
[1778206636122,34.5,79355.33,0.1,-0.05339,5e-05,6.75235]
[1778206636907,34.5,79356.06,0.1,-0.05336,5e-05,6.74871]
[1778206637912,34.49,79371.5,0.1,-0.05257,5e-05,6.67105]
[1778206639056,34.49,79373.35,0.1,-0.05247,5e-05,6.6616]
[1778206639641,34.49,79373.35,0.1,-0.05247,5e-05,6.6616]
[1778206639868,34.49,79373.35,0.1,-0.05247,5e-05,6.6616]
[1778206639985,34.49,79363.86,0.1,-0.05295,5e-05,6.70842]
[1778206642018,34.49,79356.1,0.1,-0.05333,5e-05,6.74651]
[1778206642950,34.49,79358.52,0.1,-0.05321,5e-05,6.73401]
[1778206645875,34.49,79358.18,0.1,-0.05322,5e-05,6.73541]
[1778206645993,34.49,79342.26,0.1,-0.05403,5e-05,6.8147]
[1778206647040,34.49,79344.96,0.1,-0.05388,5e-05,6.80061]
[1778206647989,34.49,79340.62,0.1,-0.0541,5e-05,6.8219]
[1778206648056,34.49,79340.62,0.1,-0.0541,5e-05,6.8219]
[1778206648996,34.49,79344.15,0.1,-0.05391,5e-05,6.80363]
[1778206651050,34.48,79346.91,0.1,-0.05374,5e-05,6.78505]
[1778206652939,34.48,79351.05,0.1,-0.05352,5e-05,6.76385]
[1778206653026,34.48,79365.48,0.1,-0.05276,5e-05,6.68874]
[1778206654033,34.47,79381.85,0.1,-0.05193,5e-05,6.6058]
[1778206655180,34.47,79394.48,0.1,-0.0513,5e-05,6.54311]
[1778206656106,34.47,79394.48,0.1,-0.0513,5e-05,6.54311]
[1778206656383,34.47,79394.48,0.1,-0.0513,5e-05,6.54311]
[1778206656484,34.47,79389.02,0.1,-0.05156,5e-05,6.56992]
[1778206659807,34.47,79378.12,0.1,-0.0521,5e-05,6.62361]
[1778206659892,34.47,79371.42,0.1,-0.05244,5e-05,6.65711]
[1778206663812,34.49,79383.25,0.1,-0.05194,5e-05,6.60772]
[1778206663873,34.5,79394.56,0.1,-0.05144,5e-05,6.5579]
[1778206665787,34.5,79394.56,0.1,-0.05144,5e-05,6.5579]
[1778206665960,34.5,79394.56,0.1,-0.05144,5e-05,6.5579]
[1778206666780,34.51,79403.21,0.1,-0.05103,5e-05,6.51683]
[1778206666788,34.51,79408.04,0.1,-0.0508,5e-05,6.49394]
[1778206669429,34.52,79414.05,0.1,-0.05058,5e-05,6.47173]
[1778206669793,34.52,79414.05,0.1,-0.05058,5e-05,6.47173]
[1778206669893,34.52,79413.58,0.1,-0.05062,5e-05,6.47551]
[1778206670567,34.52,79413.58,0.1,-0.05062,5e-05,6.47551]
[1778206670667,34.52,79410.88,0.1,-0.05075,5e-05,6.48864]
[1778206671435,34.52,79410.88,0.1,-0.05075,5e-05,6.48864]
[1778206672010,34.52,79410.88,0.1,-0.05075,5e-05,6.48864]
[1778206671532,34.52,79401.86,0.1,-0.05119,5e-05,6.53287]
[1778206672177,34.52,79401.86,0.1,-0.05119,5e-05,6.53287]
[1778206672248,34.53,79401.86,0.1,-0.05119,5e-05,6.53307]
[1778206673178,34.53,79388.71,0.1,-0.05184,5e-05,6.59826]
[1778206674372,34.53,79355.31,0.1,-0.05352,5e-05,6.76386]
[1778206680225,34.53,79366.78,0.1,-0.05296,5e-05,6.70885]
[1778206685395,34.53,79374.29,0.1,-0.0526,5e-05,6.67326]
[1778206686899,34.53,79374.29,0.1,-0.0526,5e-05,6.67326]
[1778206686998,34.54,79391.47,0.1,-0.05177,5e-05,6.59118]
[1778206687543,34.54,79391.47,0.1,-0.05177,5e-05,6.59118]
[1778206687644,34.54,79388.43,0.1,-0.05192,5e-05,6.60613]
[1778206690805,34.54,79386.94,0.1,-0.05201,5e-05,6.61452]
[1778206695778,34.55,79382.23,0.1,-0.05227,5e-05,6.64032]
[1778206695869,34.55,79381.42,0.1,-0.05232,5e-05,6.64525]
[1778206698364,34.55,79395.28,0.1,-0.05164,5e-05,6.57806]
[1778206703006,34.56,79388.76,0.1,-0.05198,5e-05,6.6123]
[1778206703057,34.56,79385.58,0.1,-0.05215,5e-05,6.62851]
[1778206708474,34.56,79385.18,0.1,-0.0522,5e-05,6.63348]
[1778206712972,34.57,79397.79,0.1,-0.05157,5e-05,6.56995]
[1778206714621,34.57,79397.87,0.1,-0.05157,5e-05,6.57015]
[1778206714722,34.57,79396.64,0.1,-0.05164,5e-05,6.57679]
[1778206716030,34.57,79396.64,0.1,-0.05164,5e-05,6.57679]
[1778206716069,34.57,79391.13,0.1,-0.05191,5e-05,6.60444]
[1778206721568,34.58,79381.49,0.1,-0.05242,5e-05,6.65498]
[1778206722363,34.58,79381.49,0.1,-0.05242,5e-05,6.65498]
[1778206722575,34.58,79382.11,0.1,-0.0524,5e-05,6.6524]
[1778206727945,34.58,79382.41,0.1,-0.0524,5e-05,6.65281]
[1778206729076,34.58,79382.89,0.1,-0.05238,5e-05,6.65093]
[1778206729817,34.58,79382.89,0.1,-0.05239,5e-05,6.65142]
[1778206729906,34.58,79382.89,0.1,-0.05239,5e-05,6.65142]
[1778206729996,34.58,79364.03,0.1,-0.05334,5e-05,6.74529]
[1778206731360,34.58,79364.1,0.1,-0.05334,5e-05,6.74527]
[1778206731655,34.59,79356.55,0.1,-0.05372,5e-05,6.78321]
[1778206732443,34.59,79356.55,0.1,-0.05372,5e-05,6.78321]
[1778206732661,34.59,79351.96,0.1,-0.05396,5e-05,6.8064]
[1778206737695,34.59,79350.21,0.1,-0.05406,5e-05,6.81622]
[1778206742060,34.59,79346.4,0.1,-0.05426,5e-05,6.83592]
[1778206742329,34.59,79345.93,0.1,-0.05428,5e-05,6.83847]
[1778206742961,34.59,79345.93,0.1,-0.05428,5e-05,6.83847]
[1778206743051,34.59,79341.48,0.1,-0.05451,5e-05,6.86101]
[1778206743191,34.59,79341.48,0.1,-0.05451,5e-05,6.86101]
[1778206743737,34.59,79341.34,0.1,-0.05452,5e-05,6.86186]
[1778206744968,34.59,79341.34,0.1,-0.05452,5e-05,6.86186]
[1778206745009,34.59,79355.83,0.1,-0.05378,5e-05,6.78941]
[1778206748753,34.59,79365.27,0.1,-0.05331,5e-05,6.74323]
[1778206748792,34.59,79369.85,0.1,-0.05309,5e-05,6.72082]
[1778206753807,34.6,79381.55,0.1,-0.05252,5e-05,6.66505]
[1778206758624,34.6,79372.72,0.1,-0.05298,5e-05,6.71055]
[1778206758845,34.6,79368.65,0.1,-0.05319,5e-05,6.73117]
[1778206761639,34.6,79370.45,0.1,-0.05311,5e-05,6.72298]
[1778206761864,34.6,79360.11,0.1,-0.05363,5e-05,6.77484]
[1778206762735,34.6,79360.11,0.1,-0.05363,5e-05,6.77484]
[1778206762871,34.6,79359.55,0.1,-0.05367,5e-05,6.77794]
[1778206766828,34.61,79358.06,0.1,-0.05375,5e-05,6.7863]
[1778206766923,34.61,79352.82,0.1,-0.05402,5e-05,6.81281]
[1778206768896,34.61,79352.93,0.1,-0.05402,5e-05,6.81254]
[1778206768992,34.61,79351.58,0.1,-0.05409,5e-05,6.81956]
[1778206773358,34.61,79352.21,0.1,-0.05404,5e-05,6.81362]
[1778206773711,34.61,79352.21,0.1,-0.05404,5e-05,6.81362]
[1778206774029,34.61,79352.21,0.1,-0.05404,5e-05,6.81362]
[1778206777980,34.62,79368.12,0.1,-0.05329,5e-05,6.73965]
[1778206783020,34.62,79370.93,0.1,-0.05316,5e-05,6.72741]
[1778206788053,34.63,79380.9,0.1,-0.05268,5e-05,6.67986]
[1778206793088,34.63,79382.94,0.1,-0.0526,5e-05,6.67196]
[1778206794046,34.63,79382.94,0.1,-0.0526,5e-05,6.67196]
[1778206794147,34.63,79377.24,0.1,-0.05289,5e-05,6.70059]
[1778206799618,34.64,79371.92,0.1,-0.05318,5e-05,6.72892]
[1778206800138,34.64,79367.36,0.1,-0.05341,5e-05,6.75193]
[1778206800463,34.64,79367.36,0.1,-0.05341,5e-05,6.75193]
[1778206801127,34.64,79367.36,0.1,-0.05341,5e-05,6.75193]
[1778206802831,34.64,79375.68,0.1,-0.053,5e-05,6.71127]
[1778206803161,34.64,79370.62,0.1,-0.05326,5e-05,6.73711]
[1778206803220,34.64,79370.62,0.1,-0.05326,5e-05,6.73711]
[1778206803648,34.64,79370.62,0.1,-0.05326,5e-05,6.73711]
[1778206804167,34.64,79369.29,0.1,-0.05333,5e-05,6.74372]
[1778206804402,34.64,79369.29,0.1,-0.05333,5e-05,6.74372]
[1778206805173,34.64,79376.36,0.1,-0.05297,5e-05,6.70897]
[1778206805916,34.64,79376.36,0.1,-0.05297,5e-05,6.70897]
[1778206806182,34.64,79378.92,0.1,-0.05285,5e-05,6.69711]
[1778206806726,34.64,79378.92,0.1,-0.05285,5e-05,6.69711]
[1778206807188,34.64,79377.21,0.1,-0.05294,5e-05,6.70597]
[1778206812228,34.65,79376.82,0.1,-0.05298,5e-05,6.70987]
[1778206817258,34.65,79378.07,0.1,-0.05294,5e-05,6.70561]
[1778206823049,34.66,79387.06,0.1,-0.05251,5e-05,6.66283]
[1778206823145,34.66,79397.87,0.1,-0.05198,5e-05,6.61015]
[1778206823818,34.66,79397.87,0.1,-0.05198,5e-05,6.61015]
[1778206824178,34.66,79397.87,0.1,-0.05198,5e-05,6.61015]
[1778206826394,34.66,79415.84,0.1,-0.05112,5e-05,6.52464]
[1778206832363,34.67,79407.26,0.1,-0.05155,5e-05,6.56647]
[1778206837398,34.67,79409.52,0.1,-0.05146,5e-05,6.55841]
[1778206842433,34.68,79409.77,0.1,-0.05148,5e-05,6.56024]
[1778206847469,34.69,79409.46,0.1,-0.05153,5e-05,6.56476]
[1778206849530,34.69,79410.55,0.1,-0.05148,5e-05,6.56005]
[1778206855524,34.7,79420.83,0.1,-0.05102,5e-05,6.51448]
[1778206858280,34.7,79422.07,0.1,-0.05098,5e-05,6.50983]
[1778206858579,34.7,79425.5,0.1,-0.05082,5e-05,6.4939]
[1778206860228,34.7,79445.57,0.1,-0.04986,5e-05,6.39786]
[1778206865601,34.71,79454.37,0.1,-0.04949,5e-05,6.36053]
[1778206870637,34.72,79455.54,0.1,-0.04948,5e-05,6.35944]
[1778206875675,34.73,79461.54,0.1,-0.04924,5e-05,6.33531]
[1778206880711,34.74,79468.33,0.1,-0.04896,5e-05,6.30768]
[1778206883731,34.74,79481.9,0.1,-0.04835,5e-05,6.24542]
[1778206888767,34.75,79487.46,0.1,-0.04812,5e-05,6.22196]
[1778206890435,34.75,79485.83,0.1,-0.0482,5e-05,6.23019]
[1778206890782,34.75,79484.4,0.1,-0.04828,5e-05,6.238]
[1778206894471,34.76,79478.4,0.1,-0.04854,5e-05,6.26429]
[1778206894810,34.76,79477.46,0.1,-0.04859,5e-05,6.26921]
[1778206896900,34.76,79464.33,0.1,-0.04922,5e-05,6.33237]
[1778206899478,34.76,79464.61,0.1,-0.04921,5e-05,6.33181]
[1778206899845,34.76,79463.91,0.1,-0.04925,5e-05,6.33553]
[1778206900450,34.76,79463.91,0.1,-0.04925,5e-05,6.33553]
[1778206905886,34.77,79458.69,0.1,-0.04954,5e-05,6.36537]
[1778206906353,34.77,79458.69,0.1,-0.04954,5e-05,6.36537]
[1778206906894,34.77,79458.01,0.1,-0.04958,5e-05,6.36951]
[1778206907650,34.77,79458.01,0.1,-0.04958,5e-05,6.36951]
[1778206907749,34.78,79457.7,0.1,-0.04961,5e-05,6.37189]
[1778206912935,34.78,79457.28,0.1,-0.04967,5e-05,6.37837]
[1778206913838,34.78,79457.28,0.1,-0.04967,5e-05,6.37837]
[1778206913942,34.79,79457.86,0.1,-0.04965,5e-05,6.3765]
[1778206915307,34.79,79457.27,0.1,-0.04968,5e-05,6.37969]
[1778206915956,34.79,79458.41,0.1,-0.04963,5e-05,6.37462]
[1778206920992,34.79,79458.96,0.1,-0.04962,5e-05,6.3739]
[1778206923106,34.79,79459.2,0.1,-0.04962,5e-05,6.37313]
[1778206923199,34.79,79465.37,0.1,-0.04933,5e-05,6.34412]
[1778206924721,34.8,79465.26,0.1,-0.04934,5e-05,6.3456]
[1778206925021,34.8,79465.56,0.1,-0.04933,5e-05,6.34459]
[1778206930056,34.8,79465.39,0.1,-0.04938,5e-05,6.34955]
[1778206935095,34.81,79462.07,0.1,-0.04958,5e-05,6.37008]
[1778206940129,34.82,79462.55,0.1,-0.04959,5e-05,6.37068]
[1778206945164,34.83,79474.53,0.1,-0.04905,5e-05,6.31616]
[1778206946047,34.83,79474.53,0.1,-0.04905,5e-05,6.31616]
[1778206946172,34.83,79473.19,0.1,-0.04912,5e-05,6.32348]
[1778206946945,34.83,79473.19,0.1,-0.04912,5e-05,6.32348]
[1778206947250,34.83,79468.79,0.1,-0.04934,5e-05,6.34535]
[1778206947790,34.83,79468.79,0.1,-0.04934,5e-05,6.34535]
[1778206948185,34.83,79469.2,0.1,-0.04932,5e-05,6.34382]
[1778206949376,34.83,79469.63,0.1,-0.04931,5e-05,6.34216]
[1778206950199,34.83,79469.76,0.1,-0.0493,5e-05,6.34193]
[1778206955234,34.84,79472.61,0.1,-0.04919,5e-05,6.32929]
[1778206960269,34.85,79482.48,0.1,-0.04877,5e-05,6.28716]
[1778206966311,34.86,79482.93,0.1,-0.04879,5e-05,6.28924]
[1778206971346,34.86,79487.5,0.1,-0.0486,5e-05,6.26995]
[1778206975782,34.87,79482.42,0.1,-0.04886,5e-05,6.29625]
[1778206976381,34.87,79484.73,0.1,-0.04876,5e-05,6.28628]
[1778206976690,34.87,79484.73,0.1,-0.04876,5e-05,6.28628]
[1778206976693,34.87,79484.17,0.1,-0.04879,5e-05,6.28935]
[1778206977492,34.87,79484.17,0.1,-0.04879,5e-05,6.28935]
[1778206977593,34.87,79484.17,0.1,-0.0488,5e-05,6.29031]
[1778206982734,34.88,79484.54,0.1,-0.0488,5e-05,6.28985]
[1778206982835,34.88,79484.86,0.1,-0.04879,5e-05,6.2892]
[1778206984445,34.88,79484.86,0.1,-0.04879,5e-05,6.28964]
[1778206985270,34.88,79484.86,0.1,-0.04879,5e-05,6.28964]
[1778206985370,34.88,79485.19,0.1,-0.04878,5e-05,6.28852]
[1778206990479,34.89,79488.38,0.1,-0.04867,5e-05,6.27721]
[1778206992382,34.89,79488.38,0.1,-0.04867,5e-05,6.27721]
[1778206992493,34.89,79488.39,0.1,-0.04868,5e-05,6.27807]
[1778206993493,34.89,79488.39,0.1,-0.04868,5e-05,6.27807]
[1778206993566,34.89,79490.6,0.1,-0.04858,5e-05,6.2681]
[1778206994407,34.89,79490.6,0.1,-0.04858,5e-05,6.2681]
[1778206995020,34.89,79490.6,0.1,-0.04858,5e-05,6.2681]
[1778206996895,34.89,79481.84,0.1,-0.04899,5e-05,6.30993]
[1778206996914,34.89,79467.01,0.1,-0.0497,5e-05,6.38106]
[1778206997777,34.89,79467.01,0.1,-0.0497,5e-05,6.38106]
[1778206997785,34.89,79466.86,0.1,-0.04971,5e-05,6.38205]
[1778206999167,34.89,79466.86,0.1,-0.04971,5e-05,6.38205]
[1778206999244,34.89,79467.88,0.1,-0.04967,5e-05,6.37798]
[1778206999853,34.89,79467.88,0.1,-0.04967,5e-05,6.37798]
[1778206999954,34.9,79467.67,0.1,-0.04968,5e-05,6.37978]
[1778207005777,34.9,79472.79,0.1,-0.04947,5e-05,6.3584]
[1778207005871,34.9,79477.29,0.1,-0.04927,5e-05,6.33786]
[1778207008361,34.91,79477.29,0.1,-0.04928,5e-05,6.33871]
[1778207008609,34.91,79475.74,0.1,-0.04936,5e-05,6.34669]
[1778207011372,34.91,79475.98,0.1,-0.04935,5e-05,6.34638]
[1778207011630,34.91,79478.22,0.1,-0.04923,5e-05,6.33275]
[1778207012964,34.91,79478.22,0.1,-0.04923,5e-05,6.33275]
[1778207013047,34.91,79489.08,0.1,-0.04872,5e-05,6.28177]
[1778207014828,34.91,79489.08,0.1,-0.04873,5e-05,6.28218]
[1778207014923,34.91,79491.15,0.1,-0.04864,5e-05,6.27283]
[1778207015561,34.91,79491.15,0.1,-0.04864,5e-05,6.27283]
[1778207020693,34.92,79494.27,0.1,-0.04852,5e-05,6.26081]
[1778207025728,34.92,79493.38,0.1,-0.04858,5e-05,6.26724]
[1778207030763,34.93,79492.74,0.1,-0.04863,5e-05,6.27245]
[1778207033489,34.93,79496.94,0.1,-0.04844,5e-05,6.25358]
[1778207033785,34.93,79497.76,0.1,-0.04841,5e-05,6.2502]
[1778207039297,34.93,79497.41,0.1,-0.04845,5e-05,6.25376]
[1778207039398,34.93,79497.76,0.1,-0.04843,5e-05,6.2526]
[1778207044861,34.94,79497.93,0.1,-0.04845,5e-05,6.25466]
[1778207046653,34.94,79497.0,0.1,-0.0485,5e-05,6.25948]
[1778207046875,34.94,79496.62,0.1,-0.04852,5e-05,6.26171]
[1778207051912,34.94,79500.38,0.1,-0.04836,5e-05,6.24504]
[1778207052918,34.94,79500.38,0.1,-0.04836,5e-05,6.24504]
[1778207053056,34.94,79500.38,0.1,-0.04836,5e-05,6.24504]
[1778207054645,34.94,79499.71,0.1,-0.04839,5e-05,6.2478]
[1778207054951,34.94,79469.24,0.1,-0.04981,5e-05,6.39164]
[1778207056032,34.94,79469.24,0.1,-0.04981,5e-05,6.39164]
[1778207056136,34.94,79445.24,0.1,-0.05096,5e-05,6.50675]
[1778207057018,34.94,79445.24,0.1,-0.05096,5e-05,6.50675]
[1778207057061,34.94,79447.76,0.1,-0.05084,5e-05,6.49523]
[1778207057708,34.94,79447.76,0.1,-0.05084,5e-05,6.49523]
[1778207057972,34.95,79447.76,0.1,-0.05085,5e-05,6.49587]
[1778207060788,34.95,79456.15,0.1,-0.05046,5e-05,6.45692]
[1778207060995,34.95,79457.51,0.1,-0.0504,5e-05,6.45058]
[1778207061486,34.95,79457.51,0.1,-0.0504,5e-05,6.45058]
[1778207062006,34.95,79457.07,0.1,-0.05042,5e-05,6.45286]
[1778207063204,34.95,79457.07,0.1,-0.05042,5e-05,6.45286]
[1778207063265,34.95,79460.4,0.1,-0.05026,5e-05,6.43708]
[1778207065044,34.95,79460.4,0.1,-0.05027,5e-05,6.43781]
[1778207065132,34.95,79472.24,0.1,-0.04971,5e-05,6.38208]
[1778207067731,34.95,79465.25,0.1,-0.05005,5e-05,6.4159]
[1778207068044,34.95,79461.64,0.1,-0.05022,5e-05,6.43335]
[1778207068570,34.95,79461.64,0.1,-0.05022,5e-05,6.43335]
[1778207069051,34.95,79460.7,0.1,-0.05027,5e-05,6.43803]
[1778207073941,34.96,79461.55,0.1,-0.05021,5e-05,6.43108]
[1778207074088,34.96,79463.8,0.1,-0.05011,5e-05,6.42054]
[1778207075470,34.96,79463.8,0.1,-0.05011,5e-05,6.42054]
[1778207076230,34.96,79466.76,0.1,-0.04997,5e-05,6.40716]
[1778207077056,34.96,79471.39,0.1,-0.04976,5e-05,6.38534]
[1778207077157,34.96,79472.66,0.1,-0.0497,5e-05,6.37955]
[1778207078723,34.96,79472.86,0.1,-0.04969,5e-05,6.37886]
[1778207079121,34.96,79472.17,0.1,-0.04973,5e-05,6.3824]
[1778207085163,34.96,79473.52,0.1,-0.04968,5e-05,6.37748]
[1778207090140,34.97,79474.92,0.1,-0.04962,5e-05,6.37184]
[1778207090240,34.97,79478.78,0.1,-0.04944,5e-05,6.35378]
[1778207090828,34.97,79478.78,0.1,-0.04944,5e-05,6.35378]
[1778207091206,34.97,79478.78,0.1,-0.04944,5e-05,6.35406]
[1778207096239,34.97,79480.38,0.1,-0.0494,5e-05,6.34949]
[1778207101278,34.98,79474.33,0.1,-0.0497,5e-05,6.37972]
[1778207102014,34.98,79474.33,0.1,-0.0497,5e-05,6.37972]
[1778207102284,34.98,79468.82,0.1,-0.04997,5e-05,6.40673]
[1778207102965,34.98,79468.82,0.1,-0.04997,5e-05,6.40673]
[1778207103291,34.98,79471.89,0.1,-0.04982,5e-05,6.39231]
[1778207108325,34.98,79477.61,0.1,-0.04957,5e-05,6.36643]
[1778207109238,34.98,79477.61,0.1,-0.04957,5e-05,6.36643]
[1778207109336,34.98,79480.89,0.1,-0.04941,5e-05,6.35114]
[1778207114366,34.98,79483.32,0.1,-0.04932,5e-05,6.34115]
[1778207121426,34.99,79485.78,0.1,-0.04924,5e-05,6.33386]
[1778207122872,34.99,79485.78,0.1,-0.04924,5e-05,6.33386]
[1778207122973,35.0,79486.3,0.1,-0.04923,5e-05,6.33311]
[1778207128474,35.01,79485.85,0.1,-0.0493,5e-05,6.33946]
[1778207133509,35.01,79484.35,0.1,-0.04938,5e-05,6.3471]
[1778207139550,35.02,79484.69,0.1,-0.04941,5e-05,6.35041]
[1778207144586,35.03,79484.27,0.1,-0.04947,5e-05,6.35645]
[1778207149619,35.04,79484.04,0.1,-0.04952,5e-05,6.36152]
[1778207154655,35.05,79484.82,0.1,-0.04953,5e-05,6.36256]
[1778207161706,35.06,79483.65,0.1,-0.04964,5e-05,6.37354]
[1778207165804,35.07,79486.06,0.1,-0.04954,5e-05,6.36392]
[1778207166009,35.07,79486.06,0.1,-0.04954,5e-05,6.36392]
[1778207166052,35.07,79491.79,0.1,-0.04928,5e-05,6.33711]
[1778207166837,35.07,79491.79,0.1,-0.04928,5e-05,6.33711]
[1778207166842,35.07,79495.73,0.1,-0.0491,5e-05,6.31883]
[1778207167966,35.07,79495.73,0.1,-0.0491,5e-05,6.31883]
[1778207167975,35.07,79495.43,0.1,-0.04912,5e-05,6.32058]
[1778207172939,35.07,79494.16,0.1,-0.04919,5e-05,6.3279]
[1778207173022,35.07,79495.04,0.1,-0.04915,5e-05,6.32409]
[1778207174742,35.07,79495.04,0.1,-0.04916,5e-05,6.32496]
[1778207174841,35.07,79479.2,0.1,-0.04991,5e-05,6.40073]
[1778207176314,35.07,79479.2,0.1,-0.04991,5e-05,6.40073]
[1778207176414,35.07,79481.05,0.1,-0.04982,5e-05,6.39216]
[1778207179697,35.08,79481.16,0.1,-0.04983,5e-05,6.39234]
[1778207180526,35.08,79481.16,0.1,-0.04983,5e-05,6.39234]
[1778207180495,35.08,79473.2,0.1,-0.0502,5e-05,6.43041]
[1778207181310,35.08,79473.2,0.1,-0.0502,5e-05,6.43041]
[1778207182851,35.08,79450.42,0.1,-0.0513,5e-05,6.5398]
[1778207187886,35.08,79446.81,0.1,-0.05147,5e-05,6.55705]
[1778207191592,35.08,79446.57,0.1,-0.05148,5e-05,6.55813]
[1778207191914,35.08,79453.69,0.1,-0.05112,5e-05,6.52066]
[1778207196569,35.08,79463.21,0.1,-0.05067,5e-05,6.47621]
[1778207196573,35.08,79465.95,0.1,-0.05055,5e-05,6.46371]
[1778207201985,35.08,79472.08,0.1,-0.05027,5e-05,6.43565]
[1778207207019,35.09,79472.68,0.1,-0.05024,5e-05,6.43346]
[1778207210271,35.09,79473.68,0.1,-0.0502,5e-05,6.42898]
[1778207210372,35.09,79473.08,0.1,-0.05023,5e-05,6.43198]
[1778207210861,35.09,79473.08,0.1,-0.05023,5e-05,6.43198]
[1778207211047,35.09,79473.27,0.1,-0.05022,5e-05,6.43121]
[1778207214261,35.09,79473.69,0.1,-0.0502,5e-05,6.42949]
[1778207214361,35.09,79474.69,0.1,-0.05016,5e-05,6.42486]
[1778207217429,35.09,79474.67,0.1,-0.05016,5e-05,6.42525]
[1778207217520,35.09,79469.45,0.1,-0.05041,5e-05,6.45028]
[1778207219330,35.09,79469.11,0.1,-0.05043,5e-05,6.45202]
[1778207219409,35.09,79457.92,0.1,-0.05097,5e-05,6.50567]
[1778207221211,35.09,79457.35,0.1,-0.05099,5e-05,6.50844]
[1778207221605,35.09,79444.15,0.1,-0.05163,5e-05,6.57198]
[1778207222177,35.09,79444.15,0.1,-0.05163,5e-05,6.57198]
[1778207222541,35.09,79442.89,0.1,-0.05169,5e-05,6.578]
[1778207226197,35.09,79442.85,0.1,-0.0517,5e-05,6.57848]
[1778207226200,35.09,79441.7,0.1,-0.05175,5e-05,6.58398]
[1778207232194,35.09,79450.45,0.1,-0.05134,5e-05,6.54317]
[1778207238237,35.09,79447.12,0.1,-0.0515,5e-05,6.55928]
[1778207243272,35.1,79451.8,0.1,-0.05129,5e-05,6.53849]
[1778207248307,35.1,79454.95,0.1,-0.05117,5e-05,6.52624]
[1778207253342,35.11,79457.38,0.1,-0.05106,5e-05,6.51383]
[1778207255415,35.11,79459.39,0.1,-0.05097,5e-05,6.50479]
[1778207255467,35.11,79457.49,0.1,-0.05106,5e-05,6.514]
[1778207256947,35.11,79457.49,0.1,-0.05106,5e-05,6.5146]
[1778207257381,35.11,79457.05,0.1,-0.05109,5e-05,6.51679]
[1778207261907,35.11,79462.37,0.1,-0.05084,5e-05,6.49207]
[1778207268451,35.11,79466.19,0.1,-0.05066,5e-05,6.47465]
[1778207273167,35.11,79467.41,0.1,-0.05061,5e-05,6.46913]
[1778207275503,35.12,79463.69,0.1,-0.05079,5e-05,6.48775]
[1778207275570,35.12,79462.26,0.1,-0.05087,5e-05,6.49519]
[1778207276336,35.12,79462.26,0.1,-0.05087,5e-05,6.49519]
[1778207276508,35.12,79462.11,0.1,-0.05088,5e-05,6.4965]
[1778207281543,35.12,79463.37,0.1,-0.05082,5e-05,6.49081]
[1778207285459,35.12,79455.0,0.1,-0.05123,5e-05,6.5312]
[1778207285570,35.12,79455.0,0.1,-0.05123,5e-05,6.53127]
[1778207288417,35.12,79451.96,0.1,-0.05138,5e-05,6.54591]
[1778207288591,35.12,79453.2,0.1,-0.05132,5e-05,6.53995]
[1778207293626,35.12,79453.81,0.1,-0.05131,5e-05,6.53927]
[1778207297953,35.13,79450.52,0.1,-0.05147,5e-05,6.55569]
[1778207298663,35.13,79449.9,0.1,-0.0515,5e-05,6.5587]
[1778207299538,35.13,79449.9,0.1,-0.0515,5e-05,6.5587]
[1778207299668,35.13,79440.56,0.1,-0.05196,5e-05,6.60383]
[1778207304703,35.13,79441.14,0.1,-0.05193,5e-05,6.60068]
[1778207304876,35.13,79441.14,0.1,-0.05193,5e-05,6.60068]
[1778207305710,35.13,79446.62,0.1,-0.05166,5e-05,6.57414]
[1778207310744,35.13,79453.73,0.1,-0.05134,5e-05,6.54258]
[1778207313865,35.13,79453.29,0.1,-0.05135,5e-05,6.54208]
[1778207315859,35.14,79445.62,0.1,-0.05174,5e-05,6.58062]
[1778207315862,35.14,79444.98,0.1,-0.05177,5e-05,6.58366]
[1778207322829,35.14,79443.57,0.1,-0.05183,5e-05,6.59004]
[1778207327865,35.13,79443.35,0.1,-0.05184,5e-05,6.59076]
[1778207332500,35.13,79443.23,0.1,-0.05184,5e-05,6.59115]
[1778207332592,35.13,79446.71,0.1,-0.05167,5e-05,6.5743]
[1778207335184,35.13,79450.26,0.1,-0.0515,5e-05,6.55767]
[1778207340955,35.14,79451.42,0.1,-0.05148,5e-05,6.55574]
[1778207342971,35.14,79450.39,0.1,-0.05154,5e-05,6.56121]
[1778207343064,35.14,79443.59,0.1,-0.05187,5e-05,6.5945]
[1778207343781,35.14,79443.59,0.1,-0.05187,5e-05,6.5945]
[1778207343976,35.15,79443.59,0.1,-0.05188,5e-05,6.59495]
[1778207349012,35.15,79443.28,0.1,-0.0519,5e-05,6.59662]
[1778207354045,35.15,79443.04,0.1,-0.05191,5e-05,6.59848]
[1778207360089,35.15,79442.93,0.1,-0.05195,5e-05,6.60175]
[1778207365230,35.16,79442.68,0.1,-0.05198,5e-05,6.60525]
[1778207371166,35.16,79443.4,0.1,-0.05195,5e-05,6.60082]
[1778207376201,35.17,79449.86,0.1,-0.05166,5e-05,6.57209]
[1778207378310,35.17,79450.27,0.1,-0.05164,5e-05,6.57063]
[1778207382552,35.17,79450.79,0.1,-0.05164,5e-05,6.57014]
[1778207388704,35.18,79456.88,0.1,-0.05137,5e-05,6.5439]
[1778207388805,35.18,79463.01,0.1,-0.05108,5e-05,6.51507]
[1778207390174,35.18,79462.84,0.1,-0.05109,5e-05,6.51593]
[1778207390482,35.18,79456.18,0.1,-0.05141,5e-05,6.54789]
[1778207391887,35.18,79456.23,0.1,-0.05141,5e-05,6.54765]
[1778207392765,35.18,79456.23,0.1,-0.05141,5e-05,6.54765]
[1778207392826,35.18,79457.33,0.1,-0.05136,5e-05,6.54237]
[1778207395003,35.18,79458.57,0.1,-0.0513,5e-05,6.53695]
[1778207395609,35.18,79458.57,0.1,-0.0513,5e-05,6.53695]
[1778207396507,35.18,79459.25,0.1,-0.05127,5e-05,6.53369]
[1778207396608,35.18,79459.85,0.1,-0.05124,5e-05,6.53081]
[1778207400451,35.18,79461.86,0.1,-0.05115,5e-05,6.52118]
[1778207400474,35.18,79463.75,0.1,-0.05105,5e-05,6.51213]
[1778207402148,35.18,79463.75,0.1,-0.05105,5e-05,6.51214]
[1778207402383,35.18,79465.77,0.1,-0.05096,5e-05,6.5025]
[1778207407421,35.19,79468.47,0.1,-0.05086,5e-05,6.49234]
[1778207412453,35.19,79458.86,0.1,-0.05134,5e-05,6.541]
[1778207417488,35.2,79455.14,0.1,-0.05155,5e-05,6.5612]
[1778207422523,35.2,79452.81,0.1,-0.05168,5e-05,6.57469]
[1778207427558,35.21,79450.63,0.1,-0.05181,5e-05,6.58746]
[1778207432595,35.21,79448.7,0.1,-0.0519,5e-05,6.5953]
[1778207434876,35.21,79450.17,0.1,-0.05184,5e-05,6.58911]
[1778207435751,35.21,79450.17,0.1,-0.05184,5e-05,6.58911]
[1778207435859,35.21,79434.37,0.1,-0.05261,5e-05,6.66603]
[1778207440033,35.22,79423.91,0.1,-0.05314,5e-05,6.71826]
[1778207440660,35.22,79423.67,0.1,-0.05316,5e-05,6.71967]
[1778207444308,35.22,79431.88,0.1,-0.05276,5e-05,6.6805]
[1778207444540,35.22,79431.88,0.1,-0.05276,5e-05,6.6805]
[1778207444689,35.22,79431.6,0.1,-0.05277,5e-05,6.68164]
[1778207445031,35.22,79431.6,0.1,-0.05277,5e-05,6.68164]
[1778207445793,35.22,79431.6,0.1,-0.05277,5e-05,6.68164]
[1778207445797,35.22,79442.66,0.1,-0.05222,5e-05,6.62776]
[1778207449793,35.22,79437.02,0.1,-0.05251,5e-05,6.65565]
[1778207449830,35.22,79433.34,0.1,-0.05269,5e-05,6.6739]
[1778207450596,35.22,79433.34,0.1,-0.05269,5e-05,6.6739]
[1778207450729,35.22,79433.34,0.1,-0.05269,5e-05,6.67372]
[1778207452716,35.22,79433.25,0.1,-0.05269,5e-05,6.67394]
[1778207454745,35.22,79430.25,0.1,-0.05284,5e-05,6.68864]
[1778207454894,35.22,79430.25,0.1,-0.05284,5e-05,6.68864]
[1778207454835,35.22,79426.44,0.1,-0.05303,5e-05,6.70749]
[1778207458177,35.22,79422.71,0.1,-0.05322,5e-05,6.726]
[1778207458790,35.22,79420.38,0.1,-0.05333,5e-05,6.73711]
[1778207463825,35.22,79416.06,0.1,-0.05353,5e-05,6.75674]
[1778207468861,35.21,79417.2,0.1,-0.05346,5e-05,6.74967]
[1778207472304,35.21,79420.39,0.1,-0.05329,5e-05,6.73322]
[1778207472397,35.21,79420.67,0.1,-0.05328,5e-05,6.73159]
[1778207477923,35.21,79420.43,0.1,-0.0533,5e-05,6.73408]
[1778207482959,35.22,79423.48,0.1,-0.05316,5e-05,6.72048]
[1778207486787,35.22,79427.13,0.1,-0.05298,5e-05,6.70273]
[1778207486839,35.22,79434.68,0.1,-0.05262,5e-05,6.66662]
[1778207487257,35.22,79434.68,0.1,-0.05262,5e-05,6.66662]
[1778207487348,35.22,79437.2,0.1,-0.0525,5e-05,6.65474]
[1778207489001,35.22,79454.38,0.1,-0.05166,5e-05,6.57156]
[1778207490605,35.22,79454.38,0.1,-0.05166,5e-05,6.57156]
[1778207490695,35.22,79458.54,0.1,-0.05147,5e-05,6.55255]
[1778207492469,35.22,79458.54,0.1,-0.05144,5e-05,6.54886]
[1778207492559,35.22,79459.71,0.1,-0.05138,5e-05,6.54321]
[1778207494185,35.22,79459.71,0.1,-0.05138,5e-05,6.54321]
[1778207494276,35.22,79459.69,0.1,-0.05138,5e-05,6.54311]
[1778207500078,35.22,79459.66,0.1,-0.05138,5e-05,6.54317]
[1778207503208,35.22,79466.21,0.1,-0.05107,5e-05,6.51175]
[1778207503289,35.22,79468.18,0.1,-0.05097,5e-05,6.50235]
[1778207504783,35.22,79468.18,0.1,-0.05097,5e-05,6.50235]
[1778207504882,35.22,79474.25,0.1,-0.05068,5e-05,6.47324]
[1778207506839,35.22,79474.25,0.1,-0.05068,5e-05,6.47324]
[1778207506885,35.22,79476.47,0.1,-0.05057,5e-05,6.46215]
[1778207508393,35.22,79476.99,0.1,-0.05055,5e-05,6.45968]
[1778207508487,35.22,79478.62,0.1,-0.05047,5e-05,6.45212]
[1778207512241,35.22,79479.49,0.1,-0.05041,5e-05,6.44624]
[1778207512267,35.21,79476.51,0.1,-0.05055,5e-05,6.45982]
[1778207516616,35.22,79476.51,0.1,-0.05055,5e-05,6.45991]
[1778207516717,35.22,79482.19,0.1,-0.05028,5e-05,6.43316]
[1778207521476,35.22,79483.66,0.1,-0.05022,5e-05,6.42666]
[1778207521570,35.22,79487.56,0.1,-0.05004,5e-05,6.40828]
[1778207523946,35.22,79487.71,0.1,-0.05003,5e-05,6.40772]
[1778207524255,35.22,79492.79,0.1,-0.04978,5e-05,6.38264]
[1778207529281,35.21,79499.22,0.1,-0.04946,5e-05,6.35038]
[1778207534317,35.21,79498.57,0.1,-0.04946,5e-05,6.35067]
[1778207539353,35.2,79511.15,0.1,-0.04886,5e-05,6.28958]
[1778207544540,35.2,79505.78,0.1,-0.04909,5e-05,6.31333]
[1778207550430,35.19,79511.61,0.1,-0.0488,5e-05,6.28354]
[1778207555466,35.19,79513.7,0.1,-0.04866,5e-05,6.26861]
[1778207560500,35.19,79520.07,0.1,-0.04836,5e-05,6.23781]
[1778207565535,35.19,79532.5,0.1,-0.04778,5e-05,6.17929]
[1778207570053,35.19,79539.57,0.1,-0.04746,5e-05,6.14624]
[1778207570570,35.19,79541.34,0.1,-0.04738,5e-05,6.13801]
[1778207571265,35.19,79541.34,0.1,-0.04738,5e-05,6.13801]
[1778207571577,35.19,79543.52,0.1,-0.04728,5e-05,6.12791]
[1778207572306,35.19,79543.52,0.1,-0.04728,5e-05,6.12791]
[1778207572384,35.19,79543.52,0.1,-0.04728,5e-05,6.12791]
[1778207573075,35.19,79550.62,0.1,-0.04696,4e-05,6.09524]
[1778207573861,35.19,79550.62,0.1,-0.04696,4e-05,6.09524]
[1778207576910,35.19,79559.88,0.1,-0.04655,4e-05,6.05301]
[1778207576958,35.19,79567.76,0.1,-0.0462,4e-05,6.01713]
[1778207578564,35.19,79567.76,0.1,-0.0462,4e-05,6.01726]
[1778207579000,35.19,79567.76,0.1,-0.0462,4e-05,6.01726]
[1778207578626,35.19,79578.44,0.1,-0.04573,4e-05,5.96895]
[1778207579844,35.19,79578.44,0.1,-0.04573,4e-05,5.96895]
[1778207580760,35.19,79581.76,0.1,-0.04559,4e-05,5.95416]
[1778207580855,35.19,79581.34,0.1,-0.04561,4e-05,5.95629]
[1778207581743,35.19,79581.34,0.1,-0.04561,4e-05,5.95629]
[1778207581785,35.19,79581.12,0.1,-0.04562,4e-05,5.95752]
[1778207582587,35.19,79581.12,0.1,-0.04562,4e-05,5.95752]
[1778207582683,35.19,79577.19,0.1,-0.0458,4e-05,5.97556]
[1778207587691,35.19,79576.25,0.1,-0.04585,4e-05,5.98081]
[1778207589265,35.19,79575.97,0.1,-0.04586,4e-05,5.98228]
[1778207589703,35.19,79576.64,0.1,-0.04583,4e-05,5.97943]
[1778207594740,35.19,79577.01,0.1,-0.04583,4e-05,5.97876]
[1778207595703,35.19,79577.01,0.1,-0.04583,4e-05,5.97876]
[1778207595890,35.19,79577.01,0.1,-0.04583,4e-05,5.97876]
[1778207595913,35.19,79579.29,0.1,-0.04573,4e-05,5.96862]
[1778207597206,35.19,79586.75,0.1,-0.0454,4e-05,5.93508]
[1778207597858,35.19,79586.75,0.1,-0.0454,4e-05,5.93508]
[1778207599457,35.2,79590.01,0.1,-0.04527,4e-05,5.92085]
[1778207599774,35.2,79593.85,0.1,-0.0451,4e-05,5.90386]
[1778207602010,35.2,79593.15,0.1,-0.04513,4e-05,5.90733]
[1778207602797,35.2,79595.61,0.1,-0.04503,4e-05,5.89693]
[1778207603504,35.2,79595.61,0.1,-0.04503,4e-05,5.89693]
[1778207603802,35.2,79594.45,0.1,-0.04509,4e-05,5.90249]
[1778207605766,35.2,79596.95,0.1,-0.04498,4e-05,5.89159]
[1778207605838,35.2,79597.28,0.1,-0.04497,4e-05,5.89046]
[1778207607361,35.2,79597.61,0.1,-0.04496,4e-05,5.88934]
[1778207607831,35.2,79596.97,0.1,-0.04499,4e-05,5.89257]
[1778207608155,35.2,79596.97,0.1,-0.04499,4e-05,5.89257]
[1778207608837,35.2,79596.54,0.1,-0.04501,4e-05,5.89487]
[1778207610805,35.2,79595.8,0.1,-0.04505,4e-05,5.89856]
[1778207610900,35.2,79595.62,0.1,-0.04506,4e-05,5.89973]
[1778207613410,35.21,79592.59,0.1,-0.04517,4e-05,5.91057]
[1778207613873,35.21,79596.53,0.1,-0.04501,4e-05,5.89321]
[1778207614881,35.21,79597.39,0.1,-0.04497,4e-05,5.88917]
[1778207616807,35.21,79601.26,0.1,-0.0448,4e-05,5.8722]
[1778207616920,35.21,79601.9,0.1,-0.04478,4e-05,5.86974]
[1778207617591,35.21,79601.9,0.1,-0.04478,4e-05,5.86974]
[1778207617901,35.21,79601.76,0.1,-0.04479,4e-05,5.87078]
[1778207618408,35.21,79601.76,0.1,-0.04479,4e-05,5.87078]
[1778207618908,35.21,79613.86,0.1,-0.04427,4e-05,5.8166]
[1778207621929,35.21,79628.19,0.1,-0.04368,4e-05,5.75463]
[1778207622325,35.21,79628.19,0.1,-0.04368,4e-05,5.75463]
[1778207622935,35.21,79630.75,0.1,-0.04357,4e-05,5.74392]
[1778207626603,35.21,79626.48,0.1,-0.04376,4e-05,5.7629]
[1778207626963,35.21,79626.94,0.1,-0.04374,4e-05,5.76088]
[1778207630531,35.22,79628.74,0.1,-0.04367,4e-05,5.75411]
[1778207630995,35.22,79633.59,0.1,-0.04347,4e-05,5.73329]
[1778207631401,35.22,79633.59,0.1,-0.04347,4e-05,5.73329]
[1778207632000,35.22,79635.54,0.1,-0.0434,4e-05,5.72533]
[1778207633865,35.22,79636.04,0.1,-0.04338,4e-05,5.72376]
[1778207634013,35.22,79635.04,0.1,-0.04343,4e-05,5.72881]
[1778207637519,35.22,79627.27,0.1,-0.04376,4e-05,5.76322]
[1778207638041,35.22,79627.42,0.1,-0.04375,4e-05,5.76257]
[1778207643077,35.23,79631.51,0.1,-0.0436,4e-05,5.74696]
[1778207643234,35.23,79631.51,0.1,-0.0436,4e-05,5.74696]
[1778207644070,35.23,79631.51,0.1,-0.0436,4e-05,5.74696]
[1778207647215,35.23,79632.53,0.1,-0.04358,4e-05,5.74427]
[1778207648111,35.23,79631.36,0.1,-0.04363,4e-05,5.75005]
[1778207648708,35.23,79631.36,0.1,-0.04363,4e-05,5.75005]
[1778207649118,35.23,79620.58,0.1,-0.04409,4e-05,5.79837]
[1778207654154,35.24,79613.29,0.1,-0.04443,4e-05,5.83321]
[1778207656285,35.24,79609.93,0.1,-0.04457,4e-05,5.84851]
[1778207657174,35.24,79607.07,0.1,-0.0447,4e-05,5.86115]
[1778207657219,35.24,79607.07,0.1,-0.0447,4e-05,5.86115]
[1778207658183,35.24,79602.45,0.1,-0.0449,4e-05,5.88224]
[1778207659800,35.24,79601.83,0.1,-0.04492,4e-05,5.88484]
[1778207660195,35.24,79602.04,0.1,-0.04491,4e-05,5.88371]
[1778207663666,35.24,79601.87,0.1,-0.04493,4e-05,5.88524]
[1778207663670,35.24,79603.33,0.1,-0.04487,4e-05,5.87947]
[1778207667575,35.24,79601.37,0.1,-0.04496,4e-05,5.88904]
[1778207667676,35.25,79601.06,0.1,-0.04498,4e-05,5.8912]
[1778207670230,35.25,79601.16,0.1,-0.04498,4e-05,5.89114]
[1778207670331,35.25,79595.86,0.1,-0.04522,4e-05,5.91533]
[1778207671474,35.25,79595.86,0.1,-0.04522,4e-05,5.91533]
[1778207671567,35.25,79592.91,0.1,-0.04533,4e-05,5.92582]
[1778207672468,35.25,79592.91,0.1,-0.04533,4e-05,5.92582]
[1778207672557,35.25,79590.85,0.1,-0.04542,4e-05,5.93543]
[1778207678323,35.25,79590.61,0.1,-0.04545,4e-05,5.93838]
[1778207683357,35.26,79591.23,0.1,-0.04544,4e-05,5.9371]
[1778207687728,35.26,79595.53,0.1,-0.04526,4e-05,5.91869]
[1778207687829,35.26,79596.96,0.1,-0.0452,4e-05,5.91261]
[1778207690096,35.26,79596.96,0.1,-0.0452,4e-05,5.91295]
[1778207690177,35.26,79597.38,0.1,-0.04519,4e-05,5.9114]
[1778207695442,35.26,79599.1,0.1,-0.04513,4e-05,5.90575]
[1778207697725,35.26,79599.1,0.1,-0.04513,4e-05,5.90575]
[1778207697773,35.27,79602.53,0.1,-0.04499,4e-05,5.89107]
[1778207698607,35.27,79615.44,0.1,-0.04444,4e-05,5.83377]
[1778207699360,35.27,79615.44,0.1,-0.04444,4e-05,5.83377]
[1778207700052,35.27,79615.44,0.1,-0.04444,4e-05,5.83377]
[1778207705706,35.27,79616.07,0.1,-0.04443,4e-05,5.83324]
[1778207705727,35.27,79625.84,0.1,-0.04402,4e-05,5.79036]
[1778207707170,35.27,79625.84,0.1,-0.04402,4e-05,5.79036]
[1778207707526,35.28,79626.92,0.1,-0.04399,4e-05,5.78666]
[1778207713071,35.28,79631.62,0.1,-0.04381,4e-05,5.76807]
[1778207713598,35.28,79631.98,0.1,-0.0438,4e-05,5.76704]
[1778207713937,35.28,79631.98,0.1,-0.0438,4e-05,5.76704]
[1778207714224,35.28,79632.09,0.1,-0.0438,4e-05,5.76711]
[1778207715589,35.28,79607.69,0.1,-0.04485,4e-05,5.87651]
[1778207717613,35.28,79601.14,0.1,-0.04513,4e-05,5.90586]
[1778207717708,35.29,79598.52,0.1,-0.04525,4e-05,5.91826]
[1778207718306,35.29,79598.52,0.1,-0.04525,4e-05,5.91826]
[1778207719104,35.29,79598.52,0.1,-0.04525,4e-05,5.91826]
[1778207721194,35.29,79596.99,0.1,-0.04532,4e-05,5.92521]
[1778207721241,35.29,79587.43,0.1,-0.04573,4e-05,5.96801]
[1778207722051,35.29,79587.43,0.1,-0.04573,4e-05,5.96801]
[1778207722152,35.29,79588.25,0.1,-0.0457,4e-05,5.96455]
[1778207724523,35.29,79586.96,0.1,-0.04576,4e-05,5.97032]
[1778207725159,35.29,79586.96,0.1,-0.04576,4e-05,5.97032]
[1778207729340,35.29,79581.55,0.1,-0.046,4e-05,5.99582]
[1778207729937,35.29,79581.55,0.1,-0.046,4e-05,5.99582]
[1778207734006,35.29,79585.71,0.1,-0.0458,4e-05,5.97431]
[1778207734060,35.29,79589.09,0.1,-0.04566,4e-05,5.95928]
[1778207734788,35.29,79589.09,0.1,-0.04566,4e-05,5.95928]
[1778207735217,35.29,79592.02,0.1,-0.04553,4e-05,5.94632]
[1778207737414,35.29,79589.57,0.1,-0.04564,4e-05,5.95791]
[1778207738154,35.29,79589.57,0.1,-0.04564,4e-05,5.95791]
[1778207743607,35.29,79571.84,0.1,-0.04644,4e-05,6.03933]
[1778207743790,35.29,79571.12,0.1,-0.04647,4e-05,6.04273]
[1778207744827,35.29,79571.12,0.1,-0.04647,4e-05,6.04273]
[1778207744921,35.29,79570.26,0.1,-0.04651,4e-05,6.04677]
[1778207746335,35.29,79570.26,0.1,-0.04651,4e-05,6.04688]
[1778207746806,35.3,79574.6,0.1,-0.04632,4e-05,6.02728]
[1778207748338,35.3,79577.75,0.1,-0.04618,4e-05,6.01314]
[1778207748973,35.3,79579.23,0.1,-0.04612,4e-05,6.0066]
[1778207752841,35.3,79577.03,0.1,-0.04622,4e-05,6.0171]
[1778207752942,35.3,79571.99,0.1,-0.04644,4e-05,6.04016]
[1778207753603,35.3,79571.99,0.1,-0.04644,4e-05,6.04016]
[1778207753857,35.3,79571.99,0.1,-0.04644,4e-05,6.04029]
[1778207755603,35.3,79571.08,0.1,-0.04649,4e-05,6.04455]
[1778207755869,35.3,79570.47,0.1,-0.04651,4e-05,6.04744]
[1778207758235,35.3,79572.31,0.1,-0.04643,4e-05,6.03918]
[1778207759043,35.3,79576.57,0.1,-0.04625,4e-05,6.02012]
[1778207764933,35.3,79572.31,0.1,-0.04644,4e-05,6.04034]
[1778207767035,35.3,79570.39,0.1,-0.04653,4e-05,6.0492]
[1778207767097,35.3,79561.43,0.1,-0.04693,4e-05,6.09022]
[1778207767819,35.3,79561.43,0.1,-0.04693,4e-05,6.09022]
[1778207767953,35.3,79561.64,0.1,-0.04692,4e-05,6.08935]
[1778207772180,35.3,79559.84,0.1,-0.047,4e-05,6.0976]
[1778207772273,35.3,79559.5,0.1,-0.04702,4e-05,6.09916]
[1778207774698,35.3,79559.62,0.1,-0.04701,4e-05,6.0986]
[1778207775059,35.3,79558.07,0.1,-0.04708,4e-05,6.10568]
[1778207777800,35.3,79550.23,0.1,-0.04743,5e-05,6.14163]
[1778207778027,35.3,79549.69,0.1,-0.04746,5e-05,6.14403]
[1778207780046,35.3,79549.7,0.1,-0.04746,5e-05,6.14389]
[1778207780146,35.3,79549.95,0.1,-0.04744,5e-05,6.14265]
[1778207782822,35.3,79550.05,0.1,-0.04744,5e-05,6.142]
[1778207783061,35.3,79549.94,0.1,-0.04744,5e-05,6.14242]
[1778207784068,35.3,79535.05,0.1,-0.04812,5e-05,6.2111]
[1778207784383,35.3,79535.05,0.1,-0.04812,5e-05,6.2111]
[1778207785070,35.3,79535.05,0.1,-0.04812,5e-05,6.2111]
[1778207789253,35.3,79516.74,0.1,-0.04895,5e-05,6.2951]
[1778207795146,35.29,79518.04,0.1,-0.04884,5e-05,6.28369]
[1778207797230,35.29,79505.32,0.1,-0.04944,5e-05,6.34345]
[1778207798062,35.29,79505.32,0.1,-0.04944,5e-05,6.34345]
[1778207798171,35.29,79505.84,0.1,-0.04942,5e-05,6.34138]
[1778207799325,35.3,79492.05,0.1,-0.05007,5e-05,6.40672]
[1778207799804,35.3,79492.05,0.1,-0.05007,5e-05,6.40672]
[1778207799955,35.3,79492.05,0.1,-0.05007,5e-05,6.40672]
[1778207800182,35.3,79492.21,0.1,-0.05006,5e-05,6.40626]
[1778207802296,35.3,79493.51,0.1,-0.05,5e-05,6.40035]
[1778207803202,35.29,79491.88,0.1,-0.05007,5e-05,6.40716]
[1778207808238,35.29,79496.66,0.1,-0.04983,5e-05,6.38294]
[1778207813313,35.29,79500.38,0.1,-0.04965,5e-05,6.36515]
[1778207813385,35.29,79505.27,0.1,-0.04942,5e-05,6.34174]
[1778207813405,35.29,79505.27,0.1,-0.04942,5e-05,6.34174]
[1778207814280,35.29,79506.61,0.1,-0.04935,5e-05,6.33508]
[1778207814781,35.29,79506.61,0.1,-0.04935,5e-05,6.33508]
[1778207815288,35.29,79505.64,0.1,-0.0494,5e-05,6.33929]
[1778207820322,35.28,79503.96,0.1,-0.04946,5e-05,6.34542]
[1778207825359,35.28,79506.65,0.1,-0.04931,5e-05,6.331]
[1778207830395,35.28,79504.23,0.1,-0.04941,5e-05,6.34062]
[1778207835430,35.27,79507.42,0.1,-0.04924,5e-05,6.32384]
[1778207840465,35.27,79506.69,0.1,-0.04926,5e-05,6.32546]
[1778207845500,35.27,79506.6,0.1,-0.04925,5e-05,6.32407]
[1778207850537,35.26,79504.22,0.1,-0.04934,5e-05,6.33346]
[1778207853577,35.26,79505.51,0.1,-0.04925,5e-05,6.32303]
[1778207854345,35.26,79505.51,0.1,-0.04925,5e-05,6.32303]
[1778207853604,35.26,79517.25,0.1,-0.0487,5e-05,6.26742]
[1778207854571,35.26,79517.25,0.1,-0.0487,5e-05,6.26742]
[1778207859597,35.26,79506.52,0.1,-0.04918,5e-05,6.31593]
[1778207864635,35.26,79502.72,0.1,-0.04935,5e-05,6.33345]
[1778207867911,35.25,79503.8,0.1,-0.04929,5e-05,6.32763]
[1778207867994,35.25,79506.74,0.1,-0.04915,5e-05,6.31346]
[1778207869637,35.25,79506.51,0.1,-0.04916,5e-05,6.31419]
[1778207869669,35.25,79512.78,0.1,-0.04887,5e-05,6.28452]
[1778207874703,35.25,79513.2,0.1,-0.04883,5e-05,6.28119]
[1778207879740,35.25,79514.73,0.1,-0.04875,5e-05,6.2727]
[1778207884773,35.24,79514.86,0.1,-0.04873,5e-05,6.27092]
[1778207889807,35.24,79512.1,0.1,-0.04885,5e-05,6.28261]
[1778207894843,35.24,79509.52,0.1,-0.04895,5e-05,6.2934]
[1778207899887,35.24,79501.08,0.1,-0.04933,5e-05,6.33162]
[1778207901139,35.24,79501.08,0.1,-0.04933,5e-05,6.33162]
[1778207901427,35.24,79501.08,0.1,-0.04933,5e-05,6.33162]
[1778207901168,35.23,79498.92,0.1,-0.04943,5e-05,6.34147]
[1778207901894,35.23,79498.92,0.1,-0.04943,5e-05,6.34114]
[1778207906930,35.23,79495.57,0.1,-0.04957,5e-05,6.35516]
[1778207909954,35.23,79476.99,0.1,-0.05044,5e-05,6.44261]
[1778207914986,35.23,79476.1,0.1,-0.05044,5e-05,6.44123]
[1778207920026,35.22,79482.13,0.1,-0.05013,5e-05,6.41095]
[1778207925056,35.22,79488.22,0.1,-0.04985,5e-05,6.38202]
[1778207930093,35.22,79498.45,0.1,-0.04935,5e-05,6.33181]
[1778207935128,35.21,79502.73,0.1,-0.04913,5e-05,6.3099]
[1778207940164,35.21,79505.85,0.1,-0.04897,5e-05,6.29352]
[1778207941954,35.21,79505.85,0.1,-0.04897,5e-05,6.29352]
[1778207942447,35.21,79505.85,0.1,-0.04897,5e-05,6.29352]
[1778207942178,35.21,79506.64,0.1,-0.04892,5e-05,6.28913]
[1778207943185,35.21,79513.14,0.1,-0.04862,5e-05,6.25838]
[1778207948383,35.21,79513.25,0.1,-0.0486,5e-05,6.25647]
[1778207953254,35.21,79500.21,0.1,-0.04921,5e-05,6.31804]
[1778207958452,35.21,79488.11,0.1,-0.04979,5e-05,6.37586]
[1778207964332,35.2,79487.58,0.1,-0.04979,5e-05,6.37577]
[1778207969367,35.2,79488.02,0.1,-0.04974,5e-05,6.37163]
[1778207974402,35.19,79487.06,0.1,-0.04974,5e-05,6.3706]
[1778207979437,35.19,79484.55,0.1,-0.04984,5e-05,6.38062]
[1778207984473,35.19,79485.58,0.1,-0.04978,5e-05,6.374]
[1778207988501,35.18,79501.64,0.1,-0.04902,5e-05,6.2971]
[1778207993544,35.18,79505.12,0.1,-0.04884,5e-05,6.27973]
[1778207997405,35.18,79507.77,0.1,-0.04872,5e-05,6.26691]
[1778207997440,35.18,79508.19,0.1,-0.04869,5e-05,6.26459]
[1778208002599,35.18,79516.9,0.1,-0.04828,5e-05,6.22307]
[1778208007692,35.18,79512.99,0.1,-0.04846,5e-05,6.24041]
[1778208013185,35.18,79516.75,0.1,-0.04827,5e-05,6.22194]
[1778208013218,35.17,79514.03,0.1,-0.0484,5e-05,6.23443]
[1778208013909,35.17,79514.03,0.1,-0.0484,5e-05,6.23443]
[1778208014554,35.17,79514.03,0.1,-0.0484,5e-05,6.23443]
[1778208014010,35.17,79514.79,0.1,-0.04836,5e-05,6.23068]
[1778208015011,35.17,79514.79,0.1,-0.04836,5e-05,6.23068]
[1778208015948,35.17,79514.68,0.1,-0.04836,5e-05,6.23098]
[1778208016013,35.17,79520.84,0.1,-0.04808,5e-05,6.20209]
[1778208016820,35.17,79520.84,0.1,-0.04808,5e-05,6.20209]
[1778208016920,35.17,79522.16,0.1,-0.04802,5e-05,6.19578]
[1778208022798,35.17,79523.57,0.1,-0.04794,5e-05,6.18838]
[1778208027832,35.17,79518.82,0.1,-0.04815,5e-05,6.20943]
[1778208029973,35.17,79519.22,0.1,-0.04813,5e-05,6.20738]
[1778208030026,35.17,79519.01,0.1,-0.04814,5e-05,6.20818]
[1778208031675,35.17,79518.38,0.1,-0.04817,5e-05,6.21093]
[1778208031861,35.17,79518.94,0.1,-0.04811,5e-05,6.20454]
[1778208036896,35.17,79516.14,0.1,-0.04823,5e-05,6.21668]
[1778208041930,35.16,79517.97,0.1,-0.04814,5e-05,6.20731]
[1778208047569,35.16,79520.25,0.1,-0.04803,5e-05,6.19601]
[1778208047595,35.16,79522.8,0.1,-0.04791,5e-05,6.18399]
[1778208048497,35.16,79522.8,0.1,-0.04791,5e-05,6.18399]
[1778208049286,35.16,79523.8,0.1,-0.04786,5e-05,6.17919]
[1778208049314,35.16,79524.36,0.1,-0.04784,5e-05,6.17643]
[1778208052627,35.16,79527.21,0.1,-0.0477,5e-05,6.16277]
[1778208053008,35.16,79528.4,0.1,-0.04765,5e-05,6.15713]
[1778208054935,35.16,79528.45,0.1,-0.04764,5e-05,6.15677]
[1778208055024,35.16,79526.73,0.1,-0.04772,5e-05,6.16459]
[1778208060593,35.16,79528.09,0.1,-0.04765,5e-05,6.15772]
[1778208063540,35.16,79542.91,0.1,-0.04698,4e-05,6.08904]
[1778208068581,35.16,79544.42,0.1,-0.04691,4e-05,6.08199]
[1778208074154,35.16,79537.21,0.1,-0.04723,5e-05,6.11485]
[1778208079295,35.16,79535.53,0.1,-0.0473,5e-05,6.12222]
[1778208085231,35.16,79534.89,0.1,-0.04733,5e-05,6.12476]
[1778208090266,35.15,79533.96,0.1,-0.04737,5e-05,6.12874]
[1778208095301,35.15,79532.61,0.1,-0.0474,5e-05,6.13107]
[1778208098459,35.15,79531.36,0.1,-0.04746,5e-05,6.13673]
[1778208098547,35.15,79519.66,0.1,-0.04799,5e-05,6.1909]
[1778208099179,35.15,79519.66,0.1,-0.04799,5e-05,6.1909]
[1778208099436,35.15,79520.1,0.1,-0.04797,5e-05,6.18872]
[1778208105372,35.15,79517.57,0.1,-0.04808,5e-05,6.19973]
[1778208110356,35.15,79516.47,0.1,-0.04812,5e-05,6.20443]
[1778208110438,35.15,79516.1,0.1,-0.04814,5e-05,6.20606]
[1778208115442,35.15,79519.24,0.1,-0.04799,5e-05,6.19106]
[1778208120477,35.15,79519.36,0.1,-0.04798,5e-05,6.19018]
[1778208124613,35.15,79519.51,0.1,-0.04797,5e-05,6.1893]
[1778208125513,35.15,79522.89,0.1,-0.04782,5e-05,6.17349]
[1778208130547,35.15,79522.68,0.1,-0.04783,5e-05,6.17426]
[1778208135582,35.15,79527.07,0.1,-0.04763,5e-05,6.15384]
[1778208140617,35.15,79524.37,0.1,-0.04775,5e-05,6.16616]
[1778208145652,35.15,79523.11,0.1,-0.0478,5e-05,6.17177]
[1778208150687,35.15,79524.26,0.1,-0.04775,5e-05,6.16623]
[1778208155724,35.15,79526.67,0.1,-0.04761,5e-05,6.15136]
[1778208160757,35.15,79527.09,0.1,-0.04759,5e-05,6.14935]
[1778208165792,35.15,79533.1,0.1,-0.04732,5e-05,6.12156]
[1778208170830,35.15,79535.77,0.1,-0.0472,5e-05,6.10941]
[1778208175865,35.15,79539.85,0.1,-0.04702,5e-05,6.09082]
[1778208180902,35.15,79542.36,0.1,-0.04691,4e-05,6.0796]
[1778208186610,35.15,79545.08,0.1,-0.04678,4e-05,6.06674]
[1778208186678,35.15,79548.08,0.1,-0.04664,4e-05,6.05246]
[1778208187337,35.15,79548.08,0.1,-0.04664,4e-05,6.05246]
[1778208187383,35.15,79549.77,0.1,-0.04656,4e-05,6.04422]
[1778208192985,35.14,79553.5,0.1,-0.04637,4e-05,6.0242]
[1778208198019,35.13,79556.11,0.1,-0.04623,4e-05,6.00994]
[1778208203054,35.13,79551.96,0.1,-0.04639,4e-05,6.02659]
[1778208208089,35.12,79548.84,0.1,-0.04651,4e-05,6.03837]
[1778208213125,35.12,79545.94,0.1,-0.04659,4e-05,6.0462]
[1778208218161,35.12,79547.28,0.1,-0.04654,4e-05,6.04048]
[1778208223194,35.12,79547.78,0.1,-0.04652,4e-05,6.03871]
[1778208228231,35.12,79546.73,0.1,-0.04657,4e-05,6.04409]
[1778208233266,35.12,79545.85,0.1,-0.04662,4e-05,6.04865]
[1778208238300,35.13,79548.11,0.1,-0.04652,4e-05,6.03889]
[1778208243335,35.12,79550.46,0.1,-0.04641,4e-05,6.02702]
[1778208248371,35.12,79550.79,0.1,-0.0464,4e-05,6.02603]
[1778208253406,35.13,79550.17,0.1,-0.04643,4e-05,6.02932]
[1778208258442,35.13,79546.97,0.1,-0.04657,4e-05,6.04428]
[1778208263477,35.12,79546.04,0.1,-0.04659,4e-05,6.04599]
[1778208268511,35.11,79540.42,0.1,-0.04682,4e-05,6.06908]
[1778208273552,35.11,79538.57,0.1,-0.04685,4e-05,6.07122]
[1778208278589,35.11,79534.6,0.1,-0.04702,5e-05,6.08898]
[1778208283625,35.1,79533.66,0.1,-0.04704,5e-05,6.09102]
[1778208288659,35.1,79532.66,0.1,-0.04706,5e-05,6.0929]
[1778208293741,35.1,79520.69,0.1,-0.04759,5e-05,6.14721]
[1778208293743,35.1,79509.23,0.1,-0.04812,5e-05,6.20045]
[1778208299737,35.09,79511.04,0.1,-0.04803,5e-05,6.1912]
[1778208300279,35.09,79511.04,0.1,-0.04803,5e-05,6.1912]
[1778208300745,35.09,79511.77,0.1,-0.04799,5e-05,6.18766]
[1778208305779,35.09,79525.8,0.1,-0.04735,5e-05,6.122]
[1778208310814,35.09,79526.04,0.1,-0.04732,5e-05,6.11915]
[1778208315852,35.08,79523.12,0.1,-0.04742,5e-05,6.12981]
[1778208320885,35.08,79523.31,0.1,-0.04739,5e-05,6.12613]
[1778208325921,35.07,79524.36,0.1,-0.04731,5e-05,6.11858]
[1778208330965,35.07,79527.77,0.1,-0.04714,5e-05,6.10026]
[1778208335998,35.06,79530.17,0.1,-0.04698,5e-05,6.08319]
[1778208341032,35.06,79531.21,0.1,-0.04691,5e-05,6.07603]
[1778208347075,35.05,79532.34,0.1,-0.04683,5e-05,6.06753]
[1778208353117,35.04,79534.83,0.1,-0.04669,4e-05,6.05326]
[1778208358246,35.04,79536.32,0.1,-0.0466,4e-05,6.04409]
[1778208366208,35.03,79546.61,0.1,-0.04611,4e-05,5.99368]
[1778208371243,35.03,79553.25,0.1,-0.04579,4e-05,5.96149]
[1778208376278,35.02,79555.75,0.1,-0.04567,4e-05,5.94826]
[1778208384471,35.02,79559.57,0.1,-0.04548,4e-05,5.92946]
[1778208390376,35.01,79564.42,0.1,-0.04524,4e-05,5.90396]
[1778208395411,35.01,79572.88,0.1,-0.04483,4e-05,5.86084]
[1778208400446,35.01,79573.74,0.1,-0.04478,4e-05,5.85569]
[1778208403178,35.01,79574.91,0.1,-0.04472,4e-05,5.84993]
[1778208403895,35.01,79576.82,0.1,-0.04464,4e-05,5.84109]
[1778208404489,35.01,79576.82,0.1,-0.04464,4e-05,5.84109]
[1778208404579,35.01,79581.89,0.1,-0.04442,4e-05,5.81809]
[1778208410516,35.0,79581.25,0.1,-0.04444,4e-05,5.81989]
[1778208415551,35.0,79581.18,0.1,-0.04443,4e-05,5.81932]
[1778208420927,35.0,79580.97,0.1,-0.04443,4e-05,5.81959]
[1778208421735,35.0,79581.01,0.1,-0.04443,4e-05,5.81925]
[1778208427635,35.0,79572.75,0.1,-0.04478,4e-05,5.85521]
[1778208432673,34.99,79571.41,0.1,-0.04482,4e-05,5.86016]
[1778208437707,34.99,79566.51,0.1,-0.04503,4e-05,5.88119]
[1778208440369,34.99,79554.06,0.1,-0.04557,4e-05,5.9371]
[1778208440731,34.99,79543.55,0.1,-0.04603,4e-05,5.9847]
[1778208441864,34.99,79543.55,0.1,-0.04603,4e-05,5.9847]
[1778208441951,34.99,79540.32,0.1,-0.04618,4e-05,5.99963]
[1778208447783,34.99,79536.2,0.1,-0.04637,4e-05,6.01938]
[1778208452816,34.99,79533.38,0.1,-0.04648,4e-05,6.02941]
[1778208457852,35.0,79532.01,0.1,-0.04655,4e-05,6.03638]
[1778208462599,35.0,79530.0,0.1,-0.04664,4e-05,6.04616]
[1778208462886,35.0,79529.09,0.1,-0.04668,5e-05,6.05047]
[1778208467921,35.0,79527.71,0.1,-0.04675,5e-05,6.05738]
[1778208472957,35.0,79527.87,0.1,-0.04675,5e-05,6.05723]
[1778208477991,35.0,79524.69,0.1,-0.0469,5e-05,6.07241]
[1778208483026,35.0,79530.19,0.1,-0.04665,4e-05,6.04763]
[1778208488062,35.0,79528.94,0.1,-0.04672,5e-05,6.05409]
[1778208493096,35.0,79528.7,0.1,-0.04674,5e-05,6.0559]
[1778208498131,35.01,79528.01,0.1,-0.04677,5e-05,6.0598]
[1778208503168,35.01,79528.39,0.1,-0.04676,5e-05,6.05878]
[1778208508204,35.0,79527.92,0.1,-0.04677,5e-05,6.05944]
[1778208513238,35.0,79527.01,0.1,-0.04676,5e-05,6.05762]
[1778208518273,35.0,79534.83,0.1,-0.04639,4e-05,6.01973]
[1778208523308,34.99,79537.78,0.1,-0.04624,4e-05,6.00456]
[1778208524248,34.99,79537.78,0.1,-0.04624,4e-05,6.00456]
[1778208524315,34.99,79537.83,0.1,-0.04624,4e-05,6.00401]
[1778208528649,34.99,79538.57,0.1,-0.0462,4e-05,5.99963]
[1778208528722,34.99,79539.23,0.1,-0.04616,4e-05,5.99629]
[1778208535106,34.98,79540.79,0.1,-0.04608,4e-05,5.98753]
[1778208545462,34.98,79534.67,0.1,-0.04631,4e-05,6.01109]
[1778208550497,34.97,79535.65,0.1,-0.04625,4e-05,6.00471]
[1778208555532,34.97,79541.87,0.1,-0.04595,4e-05,5.97444]
[1778208560569,34.96,79541.75,0.1,-0.04594,4e-05,5.97333]
[1778208565603,34.96,79541.35,0.1,-0.04594,4e-05,5.97349]
[1778208570639,34.96,79541.74,0.1,-0.04591,4e-05,5.97004]
[1778208575673,34.95,79541.01,0.1,-0.0459,4e-05,5.96818]
[1778208579275,34.95,79541.44,0.1,-0.04587,4e-05,5.96524]
[1778208579827,34.95,79540.8,0.1,-0.0459,4e-05,5.96784]
[1778208585388,34.95,79545.79,0.1,-0.04566,4e-05,5.94346]
[1778208585743,34.95,79548.2,0.1,-0.04555,4e-05,5.9322]
[1778208587771,34.95,79554.04,0.1,-0.04529,4e-05,5.9054]
[1778208587775,34.95,79555.77,0.1,-0.04522,4e-05,5.89732]
[1778208588596,34.95,79555.77,0.1,-0.04522,4e-05,5.89732]
[1778208588625,34.95,79556.48,0.1,-0.04518,4e-05,5.89386]
[1778208593800,34.94,79561.58,0.1,-0.04495,4e-05,5.86965]
[1778208595964,34.94,79565.82,0.1,-0.04476,4e-05,5.85032]
[1778208596026,34.94,79574.05,0.1,-0.0444,4e-05,5.8131]
[1778208596943,34.94,79574.05,0.1,-0.0444,4e-05,5.8131]
[1778208597077,34.94,79574.05,0.1,-0.0444,4e-05,5.8131]
[1778208600809,34.94,79584.25,0.1,-0.04396,4e-05,5.76702]
[1778208600851,34.94,79584.04,0.1,-0.04397,4e-05,5.76795]
[1778208602529,34.94,79583.71,0.1,-0.04398,4e-05,5.76939]
[1778208603173,34.94,79583.71,0.1,-0.04398,4e-05,5.76939]
[1778208603899,34.94,79584.37,0.1,-0.04395,4e-05,5.7664]
[1778208603935,34.94,79584.19,0.1,-0.04396,4e-05,5.76716]
[1778208608803,34.94,79582.83,0.1,-0.04402,4e-05,5.7731]
[1778208608906,34.94,79582.8,0.1,-0.04402,4e-05,5.7732]
[1778208609707,34.94,79582.8,0.1,-0.04402,4e-05,5.7732]
[1778208610049,34.94,79582.85,0.1,-0.04402,4e-05,5.77294]
[1778208615957,34.94,79591.47,0.1,-0.04365,4e-05,5.73438]
[1778208620991,34.94,79596.25,0.1,-0.04344,4e-05,5.71338]
[1778208626025,34.94,79600.56,0.1,-0.04327,4e-05,5.69478]
[1778208631062,34.94,79590.22,0.1,-0.04369,4e-05,5.73761]
[1778208636095,34.94,79573.41,0.1,-0.04441,4e-05,5.813]
[1778208636253,34.94,79573.41,0.1,-0.04441,4e-05,5.813]
[1778208637104,34.94,79574.11,0.1,-0.04438,4e-05,5.80979]
[1778208640081,34.94,79574.69,0.1,-0.04435,4e-05,5.80706]
[1778208640123,34.94,79574.5,0.1,-0.04436,4e-05,5.80785]
[1778208642408,34.94,79572.68,0.1,-0.04444,4e-05,5.81585]
[1778208643146,34.94,79572.06,0.1,-0.04446,4e-05,5.81856]
[1778208648179,34.94,79573.9,0.1,-0.04438,4e-05,5.80985]
[1778208649390,34.94,79573.9,0.1,-0.04438,4e-05,5.80985]
[1778208649491,34.94,79574.18,0.1,-0.04437,4e-05,5.80842]
[1778208656235,34.94,79574.94,0.1,-0.04433,4e-05,5.8045]
[1778208660359,34.94,79574.31,0.1,-0.04435,4e-05,5.80698]
[1778208660959,34.94,79574.31,0.1,-0.04435,4e-05,5.80698]
[1778208664754,34.94,79575.9,0.1,-0.04428,4e-05,5.79945]
[1778208665300,34.94,79573.64,0.1,-0.04438,4e-05,5.80952]
[1778208670474,34.94,79575.18,0.1,-0.0443,4e-05,5.80194]
[1778208676375,34.94,79576.11,0.1,-0.04426,4e-05,5.79716]
[1778208681416,34.93,79565.33,0.1,-0.04472,4e-05,5.84475]
[1778208686451,34.93,79561.52,0.1,-0.04487,4e-05,5.86084]
[1778208688801,34.93,79535.91,0.1,-0.046,4e-05,5.97674]
[1778208694508,34.93,79543.91,0.1,-0.0456,4e-05,5.93498]
[1778208699542,34.92,79543.9,0.1,-0.04559,4e-05,5.93342]
[1778208704579,34.92,79545.2,0.1,-0.04551,4e-05,5.92595]
[1778208709613,34.92,79546.81,0.1,-0.04543,4e-05,5.91706]
[1778208710920,34.92,79546.81,0.1,-0.04543,4e-05,5.91706]
[1778208710988,34.92,79548.49,0.1,-0.04535,4e-05,5.90912]
[1778208712650,34.92,79548.36,0.1,-0.04536,4e-05,5.90998]
[1778208712666,34.92,79548.89,0.1,-0.04534,4e-05,5.90784]
[1778208719327,34.92,79549.08,0.1,-0.04534,4e-05,5.90805]
[1778208726507,34.92,79560.54,0.1,-0.04484,4e-05,5.85646]
[1778208733781,34.92,79559.28,0.1,-0.04488,4e-05,5.86024]
[1778208738818,34.91,79559.01,0.1,-0.04488,4e-05,5.86021]
[1778208740856,34.91,79540.9,0.1,-0.04568,4e-05,5.94295]
[1778208745866,34.92,79538.73,0.1,-0.04578,4e-05,5.95379]
[1778208751038,34.92,79536.88,0.1,-0.04585,4e-05,5.95964]
[1778208756945,34.92,79535.53,0.1,-0.04592,4e-05,5.96703]
[1778208761979,34.92,79533.14,0.1,-0.04604,4e-05,5.97899]
[1778208768021,34.93,79533.11,0.1,-0.04605,4e-05,5.9804]
[1778208773058,34.92,79532.43,0.1,-0.04607,4e-05,5.98236]
[1778208778094,34.92,79530.65,0.1,-0.04614,4e-05,5.9894]
[1778208783128,34.92,79529.55,0.1,-0.0462,4e-05,5.99554]
[1778208789170,34.92,79526.99,0.1,-0.04632,4e-05,6.00743]
[1778208794206,34.92,79526.95,0.1,-0.0463,4e-05,6.00585]
[1778208799241,34.92,79527.18,0.1,-0.04627,4e-05,6.00306]
[1778208804276,34.91,79529.06,0.1,-0.04617,4e-05,5.99278]
[1778208809311,34.91,79527.99,0.1,-0.04621,4e-05,5.99611]
[1778208815353,34.91,79526.78,0.1,-0.04622,4e-05,5.99619]
[1778208820389,34.9,79527.16,0.1,-0.04619,4e-05,5.99289]
[1778208825423,34.9,79527.39,0.1,-0.04616,4e-05,5.99028]
[1778208825872,34.9,79527.39,0.1,-0.04616,4e-05,5.99028]
[1778208826431,34.9,79526.52,0.1,-0.0462,4e-05,5.99398]
[1778208831465,34.9,79523.35,0.1,-0.04632,4e-05,6.00698]
[1778208836500,34.89,79523.62,0.1,-0.0463,4e-05,6.00408]
[1778208841678,34.89,79515.45,0.1,-0.04664,5e-05,6.03983]
[1778208842623,34.89,79515.45,0.1,-0.04664,5e-05,6.03983]
[1778208842645,34.89,79513.75,0.1,-0.04672,5e-05,6.0473]
[1778208843866,34.89,79513.75,0.1,-0.04672,5e-05,6.0473]
[1778208848443,34.88,79512.77,0.1,-0.04675,5e-05,6.05066]
[1778208847684,34.88,79495.08,0.1,-0.04755,5e-05,6.13241]
[1778208848813,34.88,79495.08,0.1,-0.04755,5e-05,6.13241]
[1778208848833,34.88,79492.79,0.1,-0.04765,5e-05,6.14219]
[1778208850083,34.88,79492.79,0.1,-0.04765,5e-05,6.14219]
[1778208850405,34.88,79493.74,0.1,-0.04761,5e-05,6.13779]
[1778208855637,34.88,79496.22,0.1,-0.04749,5e-05,6.12645]
[1778208860668,34.88,79497.32,0.1,-0.04745,5e-05,6.1215]
[1778208864078,34.88,79499.71,0.1,-0.04734,5e-05,6.11043]
[1778208864154,34.88,79500.38,0.1,-0.04731,5e-05,6.10735]
[1778208866257,34.88,79500.38,0.1,-0.04731,5e-05,6.1074]
[1778208866263,34.88,79496.66,0.1,-0.04748,5e-05,6.12474]
[1778208871745,34.88,79502.6,0.1,-0.04718,5e-05,6.09375]
[1778208876920,34.88,79504.69,0.1,-0.04709,5e-05,6.08427]
[1778208882822,34.88,79506.81,0.1,-0.047,5e-05,6.07474]
[1778208887857,34.89,79509.9,0.1,-0.04686,5e-05,6.06073]
[1778208888559,34.89,79509.9,0.1,-0.04686,5e-05,6.06073]
[1778208888864,34.89,79509.54,0.1,-0.04688,5e-05,6.06246]
[1778208893625,34.89,79509.48,0.1,-0.04688,5e-05,6.06304]
[1778208893901,34.89,79509.65,0.1,-0.04688,5e-05,6.06233]
[1778208897902,34.89,79507.95,0.1,-0.04695,5e-05,6.0704]
[1778208897989,34.89,79506.59,0.1,-0.04702,5e-05,6.07676]
[1778208903970,34.89,79510.81,0.1,-0.04683,5e-05,6.0575]
[1778208909005,34.89,79510.48,0.1,-0.04685,5e-05,6.05934]
[1778208914039,34.89,79511.85,0.1,-0.04679,5e-05,6.05324]
[1778208919074,34.89,79515.76,0.1,-0.04661,5e-05,6.03544]
[1778208923814,34.89,79516.44,0.1,-0.04658,5e-05,6.03258]
[1778208924110,34.89,79515.63,0.1,-0.04662,5e-05,6.03638]
[1778208925116,34.89,79516.0,0.1,-0.0466,5e-05,6.03474]
[1778208930151,34.89,79513.47,0.1,-0.04672,5e-05,6.04671]
[1778208932334,34.89,79512.68,0.1,-0.04673,5e-05,6.04682]
[1778208932360,34.89,79503.7,0.1,-0.04714,5e-05,6.08844]
[1778208932990,34.89,79503.7,0.1,-0.04714,5e-05,6.08844]
[1778208933326,34.89,79501.87,0.1,-0.04722,5e-05,6.09693]
[1778208939245,34.89,79499.19,0.1,-0.04734,5e-05,6.10917]
[1778208940245,34.89,79485.81,0.1,-0.04796,5e-05,6.17158]
[1778208942277,34.89,79481.43,0.1,-0.04816,5e-05,6.19197]
[1778208942339,34.89,79481.19,0.1,-0.04817,5e-05,6.19294]
[1778208947418,34.89,79480.09,0.1,-0.04821,5e-05,6.19731]
[1778208950568,34.89,79478.21,0.1,-0.0483,5e-05,6.20583]
[1778208950579,34.89,79467.59,0.1,-0.04879,5e-05,6.25571]
[1778208953057,34.89,79458.56,0.1,-0.04921,5e-05,6.29802]
[1778208953339,34.89,79456.08,0.1,-0.04933,5e-05,6.30949]
[1778208958373,34.88,79452.83,0.1,-0.04946,5e-05,6.32328]
[1778208962394,34.88,79452.15,0.1,-0.04949,5e-05,6.32556]
[1778208962494,34.88,79456.22,0.1,-0.04929,5e-05,6.3059]
[1778208967560,34.88,79459.22,0.1,-0.04914,5e-05,6.29032]
[1778208968480,34.88,79459.22,0.1,-0.04914,5e-05,6.29032]
[1778208968501,34.88,79459.55,0.1,-0.04912,5e-05,6.28851]
[1778208974485,34.87,79459.07,0.1,-0.04913,5e-05,6.28942]
[1778208977282,34.87,79459.76,0.1,-0.04909,5e-05,6.28592]
[1778208977629,34.87,79459.77,0.1,-0.04909,5e-05,6.28543]
[1778208978000,34.87,79459.77,0.1,-0.04909,5e-05,6.28543]
[1778208978078,34.87,79459.77,0.1,-0.04909,5e-05,6.2852]
[1778208978782,34.87,79459.77,0.1,-0.04909,5e-05,6.2852]
[1778208979545,34.87,79459.77,0.1,-0.04909,5e-05,6.2852]
[1778208980185,34.87,79460.23,0.1,-0.04906,5e-05,6.2828]
[1778208980529,34.87,79460.23,0.1,-0.04906,5e-05,6.28258]
[1778208985562,34.87,79459.06,0.1,-0.0491,5e-05,6.28696]
[1778208987577,34.87,79446.27,0.1,-0.0497,5e-05,6.34724]
[1778208992612,34.86,79444.62,0.1,-0.04974,5e-05,6.34976]
[1778208997648,34.86,79433.96,0.1,-0.05023,5e-05,6.39887]
[1778209000533,34.86,79431.15,0.1,-0.05036,5e-05,6.4115]
[1778209000669,34.86,79432.21,0.1,-0.0503,5e-05,6.40597]
[1778209003224,34.86,79430.05,0.1,-0.0504,5e-05,6.41591]
[1778209003294,34.85,79429.0,0.1,-0.05044,5e-05,6.42003]
[1778209008523,34.85,79429.22,0.1,-0.05042,5e-05,6.41755]
[1778209010599,34.85,79431.51,0.1,-0.0503,5e-05,6.40559]
[1778209017361,34.84,79443.64,0.1,-0.04969,5e-05,6.34419]
[1778209017438,34.84,79446.82,0.1,-0.04953,5e-05,6.32868]
[1778209022822,34.84,79438.04,0.1,-0.04993,5e-05,6.36832]
[1778209024410,34.84,79438.04,0.1,-0.04993,5e-05,6.36832]
[1778209024439,34.84,79437.12,0.1,-0.04997,5e-05,6.37231]
[1778209026476,34.84,79437.12,0.1,-0.04996,5e-05,6.3719]
[1778209026577,34.83,79436.47,0.1,-0.04999,5e-05,6.37461]
[1778209031892,34.83,79434.32,0.1,-0.05007,5e-05,6.38239]
[1778209036920,34.83,79431.84,0.1,-0.05017,5e-05,6.39211]
[1778209041955,34.82,79432.45,0.1,-0.05011,5e-05,6.38693]
[1778209047603,34.82,79438.52,0.1,-0.04981,5e-05,6.35618]
[1778209053031,34.81,79438.05,0.1,-0.04978,5e-05,6.35202]
[1778209058195,34.81,79439.21,0.1,-0.0497,5e-05,6.34455]
[1778209064109,34.8,79444.21,0.1,-0.04944,5e-05,6.31854]
[1778209069427,34.8,79443.99,0.1,-0.04944,5e-05,6.31838]
[1778209074509,34.8,79445.83,0.1,-0.04934,5e-05,6.30815]
[1778209080222,34.79,79453.1,0.1,-0.04898,5e-05,6.27196]
[1778209085638,34.79,79458.32,0.1,-0.04873,5e-05,6.24634]
[1778209085733,34.79,79458.93,0.1,-0.0487,5e-05,6.24327]
[1778209087456,34.79,79458.93,0.1,-0.04869,5e-05,6.24308]
[1778209087555,34.79,79461.13,0.1,-0.04859,5e-05,6.2325]
[1778209092765,34.79,79461.96,0.1,-0.04854,5e-05,6.22792]
[1778209093313,34.79,79471.87,0.1,-0.04808,5e-05,6.18095]
[1778209098132,34.79,79475.92,0.1,-0.04789,5e-05,6.16163]
[1778209098476,34.79,79475.07,0.1,-0.04793,5e-05,6.16555]
[1778209104396,34.79,79477.28,0.1,-0.04782,5e-05,6.15475]
[1778209105304,34.79,79477.28,0.1,-0.04782,5e-05,6.15475]
[1778209105400,34.79,79477.26,0.1,-0.04782,5e-05,6.15478]
[1778209110436,34.79,79477.01,0.1,-0.04783,5e-05,6.1556]
[1778209114886,34.79,79477.08,0.1,-0.0478,5e-05,6.15141]
[1778209115470,34.79,79477.37,0.1,-0.04778,5e-05,6.14999]
[1778209117562,34.79,79477.37,0.1,-0.04778,5e-05,6.14999]
[1778209117593,34.79,79477.21,0.1,-0.04779,5e-05,6.15063]
[1778209123532,34.79,79479.23,0.1,-0.04769,5e-05,6.14082]
[1778209128685,34.78,79479.14,0.1,-0.0477,5e-05,6.14104]
[1778209131305,34.78,79479.01,0.1,-0.0477,5e-05,6.14157]
[1778209131588,34.78,79478.84,0.1,-0.04771,5e-05,6.14233]
[1778209136623,34.78,79480.89,0.1,-0.04761,5e-05,6.13255]
[1778209138755,34.78,79466.83,0.1,-0.04826,5e-05,6.19851]
[1778209144680,34.78,79469.53,0.1,-0.04814,5e-05,6.1857]
[1778209146283,34.78,79471.12,0.1,-0.04806,5e-05,6.17811]
[1778209146693,34.78,79470.03,0.1,-0.04811,5e-05,6.18315]
[1778209151732,34.78,79471.47,0.1,-0.04804,5e-05,6.1759]
[1778209156769,34.78,79471.03,0.1,-0.04806,5e-05,6.17755]
[1778209159536,34.78,79470.81,0.1,-0.04807,5e-05,6.17851]
[1778209159790,34.78,79470.62,0.1,-0.04807,5e-05,6.17924]
[1778209164826,34.78,79467.9,0.1,-0.0482,5e-05,6.19157]
[1778209169860,34.78,79461.46,0.1,-0.04849,5e-05,6.22146]
[1778209174898,34.78,79459.38,0.1,-0.04855,5e-05,6.22677]
[1778209180937,34.78,79458.88,0.1,-0.04857,5e-05,6.22831]
[1778209185973,34.77,79456.72,0.1,-0.04866,5e-05,6.23782]
[1778209191007,34.77,79465.83,0.1,-0.04823,5e-05,6.19415]
[1778209193959,34.77,79466.36,0.1,-0.04821,5e-05,6.19151]
[1778209194785,34.77,79466.36,0.1,-0.04821,5e-05,6.19151]
[1778209198756,34.77,79465.04,0.1,-0.04826,5e-05,6.19746]
[1778209198850,34.77,79463.77,0.1,-0.04832,5e-05,6.20337]
[1778209199480,34.77,79463.77,0.1,-0.04832,5e-05,6.20337]
[1778209199581,34.77,79461.9,0.1,-0.04841,5e-05,6.21211]
[1778209200758,34.77,79461.9,0.1,-0.04841,5e-05,6.21211]
[1778209200859,34.77,79462.44,0.1,-0.04838,5e-05,6.20946]
[1778209201215,34.77,79462.44,0.1,-0.04838,5e-05,6.20946]
[1778209201281,34.77,79461.92,0.1,-0.04841,5e-05,6.21182]
[1778209205121,34.77,79444.1,0.1,-0.04925,5e-05,6.29635]
[1778209210157,34.77,79434.7,0.1,-0.0497,5e-05,6.34183]
[1778209215191,34.77,79429.29,0.1,-0.04995,5e-05,6.36734]
[1778209220230,34.77,79430.54,0.1,-0.04989,5e-05,6.36079]
[1778209226269,34.77,79431.9,0.1,-0.04984,5e-05,6.35606]
[1778209231306,34.78,79432.31,0.1,-0.04981,5e-05,6.35182]
[1778209237348,34.78,79433.67,0.1,-0.04974,5e-05,6.34486]
[1778209242312,34.77,79424.13,0.1,-0.05018,5e-05,6.38891]
[1778209242404,34.77,79422.18,0.1,-0.05027,5e-05,6.39789]
[1778209243280,34.77,79422.18,0.1,-0.05027,5e-05,6.39789]
[1778209243388,34.77,79422.18,0.1,-0.05027,5e-05,6.39807]
[1778209248426,34.77,79422.0,0.1,-0.05029,5e-05,6.39985]
[1778209253458,34.78,79419.48,0.1,-0.05042,5e-05,6.41288]
[1778209257237,34.78,79415.56,0.1,-0.05061,5e-05,6.43225]
[1778209257486,34.78,79410.78,0.1,-0.05085,5e-05,6.45546]
[1778209258049,34.78,79410.78,0.1,-0.05085,5e-05,6.45546]
[1778209258498,34.78,79408.56,0.1,-0.05096,5e-05,6.46632]
[1778209259922,34.78,79408.56,0.1,-0.05096,5e-05,6.46632]
[1778209260510,34.78,79399.57,0.1,-0.0514,5e-05,6.51005]
[1778209263918,34.78,79391.62,0.1,-0.05179,5e-05,6.54882]
[1778209263971,34.78,79386.25,0.1,-0.05206,5e-05,6.57506]
[1778209266452,34.78,79386.37,0.1,-0.05204,5e-05,6.57386]
[1778209266627,34.78,79386.37,0.1,-0.05204,5e-05,6.57386]
[1778209267526,34.78,79377.16,0.1,-0.0525,5e-05,6.61897]
[1778209267780,34.78,79377.16,0.1,-0.0525,5e-05,6.61897]
[1778209267784,34.78,79377.16,0.1,-0.0525,5e-05,6.61897]
[1778209267830,34.78,79375.65,0.1,-0.05258,5e-05,6.62627]
[1778209270024,34.78,79373.98,0.1,-0.05268,5e-05,6.63681]
[1778209270587,34.78,79373.98,0.1,-0.05269,5e-05,6.63723]
[1778209272146,34.78,79369.37,0.1,-0.05292,5e-05,6.65978]
[1778209272599,34.78,79366.71,0.1,-0.05305,5e-05,6.67272]
[1778209273747,34.78,79366.71,0.1,-0.05305,5e-05,6.67272]
[1778209273826,34.78,79352.26,0.1,-0.05378,5e-05,6.74412]
[1778209274531,34.78,79352.26,0.1,-0.05378,5e-05,6.74412]
[1778209274631,34.78,79346.4,0.1,-0.05407,5e-05,6.77304]
[1778209275058,34.78,79346.4,0.1,-0.05407,5e-05,6.77304]
[1778209275890,34.78,79346.4,0.1,-0.05407,5e-05,6.77304]
[1778209276699,34.78,79344.9,0.1,-0.05415,5e-05,6.78021]
[1778209276712,34.78,79344.61,0.1,-0.05416,5e-05,6.78131]
[1778209277524,34.78,79344.61,0.1,-0.05416,5e-05,6.78131]
[1778209277653,34.77,79344.42,0.1,-0.05413,5e-05,6.77871]
[1778209278849,34.77,79344.42,0.1,-0.05413,5e-05,6.77871]
[1778209278887,34.77,79355.27,0.1,-0.05358,5e-05,6.72436]
[1778209280436,34.76,79360.84,0.1,-0.05326,5e-05,6.69327]
[1778209280659,34.76,79360.84,0.1,-0.05323,5e-05,6.69068]
[1778209282133,34.76,79363.51,0.1,-0.0531,5e-05,6.67779]
[1778209282672,34.76,79359.0,0.1,-0.05333,5e-05,6.70045]
[1778209286806,34.76,79355.16,0.1,-0.05352,5e-05,6.71884]
[1778209286835,34.75,79349.1,0.1,-0.0538,5e-05,6.74652]
[1778209290720,34.74,79343.63,0.1,-0.05402,5e-05,6.76767]
[1778209290814,34.75,79342.99,0.1,-0.05408,5e-05,6.773]
[1778209293648,34.75,79342.16,0.1,-0.0541,5e-05,6.77379]
[1778209293754,34.75,79351.62,0.1,-0.05363,5e-05,6.72864]
[1778209298786,34.75,79347.11,0.1,-0.05388,5e-05,6.75232]
[1778209302817,34.76,79332.06,0.1,-0.05467,5e-05,6.82968]
[1778209307897,34.76,79331.57,0.1,-0.05472,5e-05,6.83443]
[1778209308065,34.76,79331.57,0.1,-0.05472,5e-05,6.83443]
[1778209308973,34.76,79318.53,0.1,-0.0554,5e-05,6.90013]
[1778209309591,34.76,79318.53,0.1,-0.0554,5e-05,6.90013]
[1778209310073,34.76,79298.21,0.1,-0.05647,5e-05,7.00321]
[1778209310209,34.76,79298.21,0.1,-0.05647,5e-05,7.00321]
[1778209310969,34.76,79298.21,0.1,-0.05645,5e-05,7.00155]
[1778209313991,34.75,79312.02,0.1,-0.05569,5e-05,6.92869]
[1778209319035,34.75,79312.72,0.1,-0.05565,5e-05,6.92467]
[1778209319223,34.75,79312.72,0.1,-0.05565,5e-05,6.92467]
[1778209325069,34.75,79330.98,0.1,-0.05471,5e-05,6.83305]
[1778209330105,34.75,79335.12,0.1,-0.0545,5e-05,6.81296]
[1778209332746,34.75,79335.0,0.1,-0.05451,5e-05,6.8137]
[1778209332833,34.75,79335.0,0.1,-0.05451,5e-05,6.8137]
[1778209333030,34.75,79335.0,0.1,-0.05451,5e-05,6.8137]
[1778209332874,34.76,79334.8,0.1,-0.05452,5e-05,6.81498]
[1778209333180,34.76,79334.8,0.1,-0.05452,5e-05,6.81498]
[1778209333669,34.76,79334.8,0.1,-0.05452,5e-05,6.81498]
[1778209333768,34.76,79316.21,0.1,-0.05548,5e-05,6.90847]
[1778209334227,34.76,79316.21,0.1,-0.05548,5e-05,6.90847]
[1778209335037,34.76,79316.21,0.1,-0.05548,5e-05,6.90847]
[1778209334237,34.76,79313.71,0.1,-0.05562,5e-05,6.92129]
[1778209335141,34.76,79318.46,0.1,-0.05537,5e-05,6.89726]
[1778209336152,34.76,79318.46,0.1,-0.05537,5e-05,6.89726]
[1778209337178,34.76,79318.57,0.1,-0.05536,5e-05,6.89671]
[1778209342725,34.76,79321.82,0.1,-0.05519,5e-05,6.88041]
[1778209343429,34.76,79322.01,0.1,-0.05518,5e-05,6.8795]
[1778209343484,34.76,79323.11,0.1,-0.05513,5e-05,6.87396]
[1778209346856,34.76,79324.78,0.1,-0.05504,5e-05,6.86561]
[1778209346912,34.76,79326.34,0.1,-0.05496,5e-05,6.85785]
[1778209348590,34.76,79326.34,0.1,-0.05496,5e-05,6.85785]
[1778209348681,34.76,79323.82,0.1,-0.05509,5e-05,6.87057]
[1778209350185,34.76,79318.24,0.1,-0.05538,5e-05,6.89871]
[1778209350862,34.76,79318.24,0.1,-0.05538,5e-05,6.89871]
[1778209352443,34.76,79312.51,0.1,-0.05565,5e-05,6.9238]
[1778209352632,34.76,79312.51,0.1,-0.05565,5e-05,6.9238]
[1778209352658,34.76,79309.66,0.1,-0.0558,5e-05,6.93815]
[1778209355746,34.76,79306.05,0.1,-0.05599,5e-05,6.9563]
[1778209357086,34.76,79301.89,0.1,-0.05621,5e-05,6.97719]
[1778209358605,34.75,79300.11,0.1,-0.0563,5e-05,6.98599]
[1778209358660,34.75,79299.31,0.1,-0.05634,5e-05,6.99005]
[1778209359205,34.75,79299.31,0.1,-0.05634,5e-05,6.99005]
[1778209359307,34.75,79298.86,0.1,-0.05635,5e-05,6.99107]
[1778209362359,34.75,79296.27,0.1,-0.05647,5e-05,7.00267]
[1778209362433,34.75,79296.66,0.1,-0.05645,5e-05,7.00054]
[1778209366151,34.74,79293.6,0.1,-0.0566,5e-05,7.01429]
[1778209366395,34.74,79293.6,0.1,-0.0566,5e-05,7.01429]
[1778209366698,34.74,79293.6,0.1,-0.0566,5e-05,7.01429]
[1778209372398,34.74,79290.09,0.1,-0.05677,5e-05,7.03114]
[1778209374928,34.74,79289.86,0.1,-0.05678,5e-05,7.03214]
[1778209378700,34.74,79288.78,0.1,-0.05683,5e-05,7.03693]
[1778209380879,34.74,79290.18,0.1,-0.05675,5e-05,7.02943]
[1778209381696,34.74,79293.06,0.1,-0.0566,5e-05,7.01445]
[1778209383966,34.74,79293.06,0.1,-0.0566,5e-05,7.01431]
[1778209385716,34.74,79288.43,0.1,-0.05684,5e-05,7.03761]
[1778209387158,34.74,79287.75,0.1,-0.05687,5e-05,7.04073]
[1778209393364,34.74,79294.21,0.1,-0.05652,5e-05,7.00678]
[1778209394102,34.74,79294.21,0.1,-0.05652,5e-05,7.00678]
[1778209394082,34.74,79288.12,0.1,-0.05684,5e-05,7.03754]
[1778209394554,34.74,79288.12,0.1,-0.05684,5e-05,7.03754]
[1778209394629,34.74,79288.01,0.1,-0.05684,5e-05,7.0381]
[1778209396055,34.74,79288.01,0.1,-0.05684,5e-05,7.0381]
[1778209401607,34.73,79287.12,0.1,-0.05688,5e-05,7.04144]
[1778209404828,34.73,79285.49,0.1,-0.05696,5e-05,7.04944]
[1778209404879,34.73,79286.39,0.1,-0.05691,5e-05,7.04447]
[1778209405705,34.73,79286.39,0.1,-0.05691,5e-05,7.04447]
[1778209406590,34.73,79287.27,0.1,-0.05686,5e-05,7.03997]
[1778209406755,34.73,79287.27,0.1,-0.05686,5e-05,7.03997]
[1778209407360,34.73,79292.51,0.1,-0.05658,5e-05,7.01286]
[1778209407650,34.73,79292.51,0.1,-0.05658,5e-05,7.01286]
[1778209408421,34.73,79292.51,0.1,-0.05658,5e-05,7.01286]
[1778209413100,34.73,79301.76,0.1,-0.05606,5e-05,6.96165]
[1778209414055,34.73,79302.1,0.1,-0.05604,5e-05,6.95988]
[1778209419432,34.73,79294.81,0.1,-0.05643,5e-05,6.99669]
[1778209419733,34.73,79289.49,0.1,-0.05671,5e-05,7.02373]
[1778209422519,34.73,79289.12,0.1,-0.05672,5e-05,7.02534]
[1778209422756,34.73,79288.19,0.1,-0.05677,5e-05,7.02995]
[1778209426289,34.73,79293.31,0.1,-0.0565,5e-05,7.00343]
[1778209426784,34.73,79294.32,0.1,-0.05644,5e-05,6.99818]
[1778209428031,34.73,79294.32,0.1,-0.05644,5e-05,6.99818]
[1778209428128,34.73,79296.07,0.1,-0.05635,5e-05,6.98908]
[1778209428882,34.73,79296.07,0.1,-0.05635,5e-05,6.98908]
[1778209428957,34.73,79295.74,0.1,-0.05636,5e-05,6.99069]
[1778209431426,34.73,79295.59,0.1,-0.05637,5e-05,6.9913]
[1778209431820,34.73,79294.21,0.1,-0.05644,5e-05,6.99833]
[1778209433115,34.73,79294.21,0.1,-0.05644,5e-05,6.99833]
[1778209433209,34.73,79291.32,0.1,-0.05659,5e-05,7.01289]
[1778209437572,34.73,79287.83,0.1,-0.05678,5e-05,7.0305]
[1778209437860,34.73,79284.75,0.1,-0.05694,5e-05,7.04587]
[1778209442896,34.72,79285.19,0.1,-0.05691,5e-05,7.04288]
[1778209447931,34.72,79287.39,0.1,-0.05678,5e-05,7.03097]
[1778209450595,34.72,79284.33,0.1,-0.05694,5e-05,7.04633]
[1778209451972,34.72,79269.86,0.1,-0.05772,5e-05,7.12017]
[1778209455778,34.71,79270.41,0.1,-0.05765,5e-05,7.1136]
[1778209456498,34.71,79274.05,0.1,-0.05745,5e-05,7.09463]
[1778209457008,34.71,79274.96,0.1,-0.0574,5e-05,7.08971]
[1778209457239,34.71,79274.96,0.1,-0.0574,5e-05,7.08971]
[1778209458012,34.71,79273.45,0.1,-0.05748,5e-05,7.09722]
[1778209463047,34.71,79266.79,0.1,-0.05782,5e-05,7.13009]
[1778209468082,34.71,79272.09,0.1,-0.05752,5e-05,7.10154]
[1778209473117,34.7,79272.2,0.1,-0.05748,5e-05,7.09594]
[1778209476967,34.7,79270.97,0.1,-0.05753,5e-05,7.10156]
[1778209477253,34.7,79270.97,0.1,-0.05753,5e-05,7.10156]
[1778209477147,34.7,79275.23,0.1,-0.0573,5e-05,7.07947]
[1778209478152,34.7,79275.02,0.1,-0.05731,5e-05,7.08036]
[1778209482244,34.7,79280.16,0.1,-0.05703,5e-05,7.05352]
[1778209483187,34.7,79280.68,0.1,-0.057,5e-05,7.05058]
[1778209485951,34.7,79277.45,0.1,-0.05717,5e-05,7.0668]
[1778209486214,34.7,79272.15,0.1,-0.05745,5e-05,7.09379]
[1778209490904,34.7,79273.49,0.1,-0.05737,5e-05,7.08604]
[1778209491248,34.7,79273.75,0.1,-0.05736,5e-05,7.08449]
[1778209493522,34.7,79265.25,0.1,-0.05781,5e-05,7.12802]
[1778209493712,34.7,79265.25,0.1,-0.05781,5e-05,7.12802]
[1778209494284,34.7,79265.25,0.1,-0.05781,5e-05,7.12802]
[1778209494276,34.7,79260.64,0.1,-0.05807,5e-05,7.1522]
[1778209495298,34.7,79251.9,0.1,-0.05854,5e-05,7.19745]
[1778209497669,34.7,79246.8,0.1,-0.05881,5e-05,7.22275]
[1778209498296,34.69,79245.82,0.1,-0.05882,5e-05,7.2237]
[1778209499028,34.69,79245.82,0.1,-0.05882,5e-05,7.2237]
[1778209499303,34.68,79249.48,0.1,-0.05858,5e-05,7.2009]
[1778209502123,34.68,79255.06,0.1,-0.05827,5e-05,7.17163]
[1778209502219,34.68,79251.06,0.1,-0.05848,5e-05,7.19166]
[1778209502863,34.68,79251.06,0.1,-0.05848,5e-05,7.19166]
[1778209502956,34.68,79249.66,0.1,-0.05856,5e-05,7.19893]
[1778209504232,34.68,79249.66,0.1,-0.05856,5e-05,7.19893]
[1778209505763,34.68,79249.71,0.1,-0.05855,5e-05,7.19788]
[1778209506775,34.68,79253.27,0.1,-0.05835,5e-05,7.17904]
[1778209506876,34.68,79249.67,0.1,-0.05855,5e-05,7.19769]
[1778209507760,34.68,79249.67,0.1,-0.05855,5e-05,7.19769]
[1778209507799,34.67,79237.69,0.1,-0.05921,6e-05,7.25999]
[1778209509437,34.67,79235.81,0.1,-0.0593,6e-05,7.26931]
[1778209509532,34.67,79233.89,0.1,-0.05941,6e-05,7.27883]
[1778209513671,34.67,79227.0,0.1,-0.05978,6e-05,7.3137]
[1778209514271,34.67,79227.0,0.1,-0.05978,6e-05,7.3137]
[1778209514317,34.67,79232.84,0.1,-0.05945,6e-05,7.28314]
[1778209515186,34.67,79232.84,0.1,-0.05945,6e-05,7.28314]
[1778209515221,34.67,79237.75,0.1,-0.05918,6e-05,7.25732]
[1778209518755,34.67,79222.43,0.1,-0.06003,6e-05,7.33762]
[1778209520481,34.67,79185.95,0.1,-0.06209,6e-05,7.53061]
[1778209521352,34.67,79185.95,0.1,-0.06209,6e-05,7.53061]
[1778209521462,34.67,79185.95,0.1,-0.06209,6e-05,7.53061]
[1778209521770,34.67,79197.56,0.1,-0.06143,6e-05,7.46867]
[1778209522442,34.67,79197.56,0.1,-0.06143,6e-05,7.46867]
[1778209523312,34.67,79197.56,0.1,-0.06143,6e-05,7.46867]
[1778209522697,34.67,79200.69,0.1,-0.06125,6e-05,7.45234]
[1778209523494,34.68,79200.69,0.1,-0.06128,6e-05,7.45524]
[1778209524837,34.68,79200.69,0.1,-0.06128,6e-05,7.45524]
[1778209524873,34.68,79203.5,0.1,-0.06113,6e-05,7.44068]
[1778209528804,34.68,79197.33,0.1,-0.06149,6e-05,7.4743]
[1778209528904,34.68,79193.57,0.1,-0.0617,6e-05,7.49451]
[1778209530411,34.68,79193.57,0.1,-0.06173,6e-05,7.49657]
[1778209531017,34.68,79193.28,0.1,-0.06172,6e-05,7.49436]
[1778209531875,34.68,79193.28,0.1,-0.06172,6e-05,7.49436]
[1778209532227,34.68,79230.86,0.1,-0.05957,6e-05,7.29333]
[1778209532832,34.68,79230.86,0.1,-0.05957,6e-05,7.29333]
[1778209533325,34.68,79230.86,0.1,-0.05957,6e-05,7.29333]
[1778209532861,34.68,79248.15,0.1,-0.05862,5e-05,7.20311]
[1778209533641,34.68,79248.15,0.1,-0.05862,5e-05,7.20311]
[1778209533949,34.68,79240.56,0.1,-0.05903,6e-05,7.24214]
[1778209534598,34.68,79240.56,0.1,-0.05903,6e-05,7.24214]
[1778209534847,34.68,79237.17,0.1,-0.05922,6e-05,7.2598]
[1778209537091,34.68,79237.17,0.1,-0.05922,6e-05,7.26038]
[1778209537140,34.68,79237.17,0.1,-0.05922,6e-05,7.26038]
[1778209537181,34.68,79239.51,0.1,-0.0591,6e-05,7.24892]
[1778209538128,34.68,79239.51,0.1,-0.0591,6e-05,7.24892]
[1778209538173,34.68,79249.89,0.1,-0.05853,5e-05,7.19442]
[1778209541001,34.68,79255.92,0.1,-0.05819,5e-05,7.16283]
[1778209541153,34.68,79258.88,0.1,-0.05803,5e-05,7.14776]
[1778209543026,34.68,79258.88,0.1,-0.05803,5e-05,7.14738]
[1778209543247,34.68,79282.75,0.1,-0.05674,5e-05,7.0244]
[1778209544996,34.68,79283.28,0.1,-0.05671,5e-05,7.0215]
[1778209545176,34.68,79296.37,0.1,-0.05602,5e-05,6.95462]
[1778209546096,34.68,79296.37,0.1,-0.05602,5e-05,6.95462]
[1778209546124,34.68,79305.67,0.1,-0.05553,5e-05,6.90735]
[1778209547068,34.68,79305.67,0.1,-0.05553,5e-05,6.90735]
[1778209547160,34.68,79306.55,0.1,-0.05548,5e-05,6.90289]
[1778209547898,34.68,79306.55,0.1,-0.05548,5e-05,6.90289]
[1778209547997,34.68,79309.29,0.1,-0.05534,5e-05,6.88903]
[1778209552037,34.68,79324.91,0.1,-0.05452,5e-05,6.81044]
[1778209553310,34.68,79324.91,0.1,-0.05452,5e-05,6.81044]
[1778209553327,34.68,79338.8,0.1,-0.05382,5e-05,6.74136]
[1778209554217,34.68,79338.8,0.1,-0.05382,5e-05,6.74136]
[1778209554260,34.68,79342.18,0.1,-0.05364,5e-05,6.72451]
[1778209554853,34.68,79342.18,0.1,-0.05364,5e-05,6.72451]
[1778209554943,34.68,79340.16,0.1,-0.05375,5e-05,6.73487]
[1778209557380,34.68,79323.93,0.1,-0.05459,5e-05,6.8168]
[1778209558735,34.68,79323.93,0.1,-0.05459,5e-05,6.8168]
[1778209558827,34.68,79321.05,0.1,-0.05474,5e-05,6.8314]
[1778209561806,34.68,79321.16,0.1,-0.05474,5e-05,6.83112]
[1778209561873,34.68,79323.33,0.1,-0.05463,5e-05,6.82035]
[1778209562424,34.68,79323.33,0.1,-0.05463,5e-05,6.82035]
[1778209562580,34.68,79323.33,0.1,-0.05463,5e-05,6.82035]
[1778209562775,34.68,79323.33,0.1,-0.05463,5e-05,6.8205]
[1778209563829,34.68,79323.33,0.1,-0.05463,5e-05,6.8205]
[1778209563919,34.68,79326.77,0.1,-0.05445,5e-05,6.80339]
[1778209564648,34.68,79326.77,0.1,-0.05445,5e-05,6.80339]
[1778209564819,34.68,79326.77,0.1,-0.05445,5e-05,6.80339]
[1778209564891,34.68,79323.04,0.1,-0.05465,5e-05,6.82233]
[1778209566434,34.68,79323.04,0.1,-0.05465,5e-05,6.82253]
[1778209566802,34.68,79322.86,0.1,-0.05466,5e-05,6.8236]
[1778209568022,34.68,79322.86,0.1,-0.05466,5e-05,6.8236]
[1778209568107,34.68,79319.26,0.1,-0.05485,5e-05,6.84188]
[1778209569601,34.68,79319.26,0.1,-0.05485,5e-05,6.84204]
[1778209570340,34.68,79319.26,0.1,-0.05485,5e-05,6.84204]
[1778209571849,34.68,79305.82,0.1,-0.05556,5e-05,6.91026]
[1778209573659,34.68,79302.36,0.1,-0.05574,5e-05,6.92783]
[1778209573866,34.68,79303.76,0.1,-0.05566,5e-05,6.92075]
[1778209576701,34.68,79303.89,0.1,-0.05566,5e-05,6.92015]
[1778209576888,34.68,79304.86,0.1,-0.05561,5e-05,6.91526]
[1778209577504,34.68,79304.86,0.1,-0.05561,5e-05,6.91526]
[1778209577895,34.68,79310.08,0.1,-0.05533,5e-05,6.88888]
[1778209580048,34.68,79309.43,0.1,-0.05537,5e-05,6.89225]
[1778209580145,34.68,79309.03,0.1,-0.05539,5e-05,6.89435]
[1778209581789,34.68,79309.03,0.1,-0.05539,5e-05,6.89443]
[1778209581919,34.68,79307.71,0.1,-0.05546,5e-05,6.90119]
[1778209582780,34.68,79307.71,0.1,-0.05546,5e-05,6.90119]
[1778209583226,34.68,79286.96,0.1,-0.05656,5e-05,7.00674]
[1778209583485,34.68,79286.96,0.1,-0.05656,5e-05,7.00674]
[1778209583946,34.68,79286.96,0.1,-0.05656,5e-05,7.00677]
[1778209584833,34.68,79286.96,0.1,-0.05656,5e-05,7.00677]
[1778209585226,34.68,79276.42,0.1,-0.05712,5e-05,7.06062]
[1778209585724,34.68,79276.42,0.1,-0.05712,5e-05,7.06062]
[1778209588264,34.68,79276.29,0.1,-0.05712,5e-05,7.06097]
[1778209589585,34.68,79275.31,0.1,-0.05717,5e-05,7.06565]
[1778209590326,34.68,79275.31,0.1,-0.05717,5e-05,7.06565]
[1778209590342,34.68,79241.9,0.1,-0.05899,6e-05,7.2382]
[1778209590695,34.68,79241.9,0.1,-0.05899,6e-05,7.2382]
[1778209591193,34.68,79241.9,0.1,-0.05899,6e-05,7.2382]
[1778209591201,34.68,79243.74,0.1,-0.05886,5e-05,7.22487]
[1778209592057,34.68,79243.74,0.1,-0.05886,5e-05,7.22487]
[1778209592160,34.68,79248.14,0.1,-0.05861,5e-05,7.20156]
[1778209594626,34.68,79248.52,0.1,-0.05858,5e-05,7.19877]
[1778209595028,34.68,79248.52,0.1,-0.05858,5e-05,7.19837]
[1778209596380,34.68,79248.52,0.1,-0.05858,5e-05,7.19837]
[1778209597708,34.68,79254.99,0.1,-0.05823,5e-05,7.16504]
[1778209598044,34.68,79245.29,0.1,-0.05876,5e-05,7.21552]
[1778209599311,34.68,79245.29,0.1,-0.05876,5e-05,7.21552]
[1778209599405,34.68,79250.06,0.1,-0.05849,5e-05,7.19033]
[1778209601833,34.68,79248.48,0.1,-0.05857,5e-05,7.19775]
[1778209603611,34.68,79250.19,0.1,-0.05847,5e-05,7.18809]
[1778209603924,34.68,79250.19,0.1,-0.05847,5e-05,7.18809]
[1778209604100,34.68,79250.53,0.1,-0.05845,5e-05,7.18595]
[1778209604779,34.68,79250.53,0.1,-0.05845,5e-05,7.18595]
[1778209605393,34.68,79238.47,0.1,-0.05911,6e-05,7.24878]
[1778209607393,34.68,79238.47,0.1,-0.05911,6e-05,7.24897]
[1778209607408,34.68,79243.33,0.1,-0.05884,5e-05,7.22318]
[1778209608893,34.67,79243.33,0.1,-0.05884,5e-05,7.22274]
[1778209609129,34.67,79243.93,0.1,-0.0588,5e-05,7.21918]
[1778209610666,34.67,79242.27,0.1,-0.05889,5e-05,7.22738]
[1778209611291,34.67,79242.27,0.1,-0.05889,5e-05,7.22738]
[1778209611349,34.67,79249.68,0.1,-0.05848,5e-05,7.18892]
[1778209611571,34.67,79249.68,0.1,-0.05848,5e-05,7.18892]
[1778209612149,34.67,79249.68,0.1,-0.05848,5e-05,7.18897]
[1778209612976,34.67,79249.68,0.1,-0.05848,5e-05,7.18897]
[1778209613156,34.67,79254.08,0.1,-0.05824,5e-05,7.16627]
[1778209615173,34.67,79266.43,0.1,-0.05757,5e-05,7.10281]
[1778209617241,34.67,79266.87,0.1,-0.05755,5e-05,7.10029]
[1778209617301,34.67,79267.73,0.1,-0.0575,5e-05,7.09562]
[1778209617749,34.67,79267.73,0.1,-0.0575,5e-05,7.09562]
[1778209618191,34.67,79267.73,0.1,-0.0575,5e-05,7.09538]
[1778209618590,34.67,79267.73,0.1,-0.0575,5e-05,7.09538]
[1778209619204,34.67,79260.71,0.1,-0.05787,5e-05,7.13133]
[1778209620336,34.67,79260.71,0.1,-0.05787,5e-05,7.13133]
[1778209620425,34.67,79258.36,0.1,-0.058,5e-05,7.14286]
[1778209621752,34.67,79258.36,0.1,-0.058,5e-05,7.14286]
[1778209622874,34.67,79250.53,0.1,-0.05842,5e-05,7.18308]
[1778209623227,34.67,79251.25,0.1,-0.05838,5e-05,7.17898]
[1778209624554,34.67,79261.46,0.1,-0.05782,5e-05,7.1258]
[1778209625241,34.67,79261.46,0.1,-0.05781,5e-05,7.12549]
[1778209626788,34.67,79266.16,0.1,-0.05756,5e-05,7.10099]
[1778209626816,34.67,79266.16,0.1,-0.05756,5e-05,7.10099]
[1778209627320,34.67,79266.16,0.1,-0.05756,5e-05,7.10099]
[1778209627382,34.67,79266.16,0.1,-0.05756,5e-05,7.10099]
[1778209627358,34.67,79265.53,0.1,-0.05759,5e-05,7.10399]
[1778209628764,34.67,79265.53,0.1,-0.05759,5e-05,7.10376]
[1778209628839,34.67,79265.53,0.1,-0.05759,5e-05,7.10376]
[1778209629268,34.67,79263.65,0.1,-0.05768,5e-05,7.11321]
[1778209632454,34.67,79261.49,0.1,-0.0578,5e-05,7.12385]
[1778209633192,34.66,79254.69,0.1,-0.05816,5e-05,7.15873]
[1778209633526,34.66,79254.88,0.1,-0.05815,5e-05,7.15743]
[1778209633907,34.66,79254.88,0.1,-0.05815,5e-05,7.15743]
[1778209634303,34.66,79268.02,0.1,-0.05743,5e-05,7.08929]
[1778209634794,34.66,79268.02,0.1,-0.05743,5e-05,7.08929]
[1778209635311,34.66,79272.09,0.1,-0.05721,5e-05,7.06815]
[1778209640345,34.66,79283.58,0.1,-0.05659,5e-05,7.00839]
[1778209645385,34.66,79283.58,0.1,-0.05658,5e-05,7.00784]
[1778209646062,34.66,79283.58,0.1,-0.05658,5e-05,7.00784]
[1778209646387,34.66,79280.27,0.1,-0.05676,5e-05,7.02468]
[1778209647644,34.66,79278.12,0.1,-0.05687,5e-05,7.03556]
[1778209648403,34.66,79279.29,0.1,-0.05681,5e-05,7.02929]
[1778209648551,34.66,79279.29,0.1,-0.05681,5e-05,7.02929]
[1778209649408,34.66,79280.06,0.1,-0.05677,5e-05,7.02535]
[1778209654445,34.66,79288.82,0.1,-0.05627,5e-05,6.97628]
[1778209659482,34.66,79294.16,0.1,-0.05598,5e-05,6.94892]
[1778209663937,34.66,79295.13,0.1,-0.05593,5e-05,6.94396]
[1778209664514,34.66,79299.82,0.1,-0.05568,5e-05,6.92017]
[1778209666374,34.66,79299.46,0.1,-0.0557,5e-05,6.92202]
[1778209666466,34.66,79302.59,0.1,-0.05554,5e-05,6.9062]
[1778209668757,34.66,79304.32,0.1,-0.05545,5e-05,6.8975]
[1778209672755,34.66,79308.1,0.1,-0.05525,5e-05,6.87876]
[1778209674368,34.66,79307.09,0.1,-0.05531,5e-05,6.88395]
[1778209676563,34.66,79311.53,0.1,-0.05508,5e-05,6.86179]
[1778209676873,34.66,79324.7,0.1,-0.0544,5e-05,6.79567]
[1778209677803,34.66,79324.7,0.1,-0.0544,5e-05,6.79567]
[1778209678526,34.66,79324.7,0.1,-0.0544,5e-05,6.79567]
[1778209677868,34.66,79324.37,0.1,-0.05441,5e-05,6.79732]
[1778209679012,34.66,79330.73,0.1,-0.05409,5e-05,6.76588]
[1778209680005,34.66,79330.73,0.1,-0.05409,5e-05,6.76588]
[1778209680100,34.66,79329.01,0.1,-0.05418,5e-05,6.77475]
[1778209683684,34.66,79315.59,0.1,-0.05488,5e-05,6.84281]
[1778209687077,34.66,79312.44,0.1,-0.05505,5e-05,6.85894]
[1778209689817,34.66,79311.76,0.1,-0.05509,5e-05,6.8627]
[1778209689830,34.66,79312.05,0.1,-0.05507,5e-05,6.86135]
[1778209692542,34.66,79311.63,0.1,-0.0551,5e-05,6.86359]
[1778209701811,34.67,79306.72,0.1,-0.05536,5e-05,6.88943]
[1778209706424,34.67,79306.54,0.1,-0.05538,5e-05,6.89058]
[1778209706653,34.67,79305.3,0.1,-0.05544,5e-05,6.89703]
[1778209706847,34.67,79305.1,0.1,-0.05545,5e-05,6.89804]
[1778209708541,34.67,79320.8,0.1,-0.05464,5e-05,6.8191]
[1778209709452,34.67,79320.8,0.1,-0.05464,5e-05,6.8191]
[1778209709459,34.67,79323.48,0.1,-0.0545,5e-05,6.80584]
[1778209710101,34.67,79323.48,0.1,-0.0545,5e-05,6.80584]
[1778209710114,34.67,79324.41,0.1,-0.05446,5e-05,6.8014]
[1778209712276,34.67,79324.41,0.1,-0.05446,5e-05,6.8014]
[1778209716497,34.67,79321.66,0.1,-0.05458,5e-05,6.81255]
[1778209716546,34.67,79320.33,0.1,-0.05465,5e-05,6.81946]
[1778209722467,34.67,79323.66,0.1,-0.05449,5e-05,6.80364]
[1778209722524,34.67,79325.26,0.1,-0.05441,5e-05,6.79613]
[1778209724737,34.68,79324.57,0.1,-0.05445,5e-05,6.80011]
[1778209724972,34.68,79323.73,0.1,-0.0545,5e-05,6.80458]
[1778209726838,34.68,79323.78,0.1,-0.0545,5e-05,6.80458]
[1778209726986,34.68,79323.3,0.1,-0.05453,5e-05,6.80724]
[1778209732022,34.68,79322.32,0.1,-0.05459,5e-05,6.81341]
[1778209736557,34.68,79324.4,0.1,-0.05449,5e-05,6.80371]
[1778209736657,34.68,79324.05,0.1,-0.05451,5e-05,6.80573]
[1778209739995,34.68,79323.68,0.1,-0.05454,5e-05,6.80837]
[1778209740096,34.68,79323.0,0.1,-0.05458,5e-05,6.81205]
[1778209745115,34.69,79322.58,0.1,-0.05461,5e-05,6.81543]
[1778209746354,34.69,79322.58,0.1,-0.05461,5e-05,6.81543]
[1778209746443,34.69,79323.12,0.1,-0.05458,5e-05,6.81297]
[1778209751781,34.69,79314.94,0.1,-0.05502,5e-05,6.85538]
[1778209752482,34.69,79314.94,0.1,-0.05502,5e-05,6.85538]
[1778209752573,34.69,79309.85,0.1,-0.05529,5e-05,6.88126]
[1778209753363,34.69,79309.85,0.1,-0.05529,5e-05,6.88126]
[1778209753462,34.69,79309.07,0.1,-0.05533,5e-05,6.88539]
[1778209754067,34.69,79309.07,0.1,-0.05533,5e-05,6.88539]
[1778209754176,34.69,79309.35,0.1,-0.05532,5e-05,6.88414]
[1778209757841,34.69,79309.31,0.1,-0.05533,5e-05,6.88482]
[1778209759342,34.69,79309.66,0.1,-0.05531,5e-05,6.8832]
[1778209759443,34.69,79307.98,0.1,-0.0554,5e-05,6.89184]
[1778209759927,34.69,79307.98,0.1,-0.0554,5e-05,6.89184]
[1778209760220,34.69,79307.98,0.1,-0.0554,5e-05,6.89198]
[1778209764623,34.69,79309.17,0.1,-0.05534,5e-05,6.88641]
[1778209764624,34.69,79310.58,0.1,-0.05527,5e-05,6.87943]
[1778209766318,34.69,79310.58,0.1,-0.05527,5e-05,6.87958]
[1778209770746,34.69,79309.29,0.1,-0.05535,5e-05,6.88688]
[1778209771296,34.7,79310.38,0.1,-0.05526,5e-05,6.87774]
[1778209772395,34.7,79310.38,0.1,-0.05526,5e-05,6.87774]
[1778209773964,34.7,79317.34,0.1,-0.05491,5e-05,6.843]
[1778209779125,34.7,79317.59,0.1,-0.0549,5e-05,6.84268]
[1778209784387,34.7,79317.68,0.1,-0.05491,5e-05,6.84384]
[1778209787129,34.7,79317.11,0.1,-0.05495,5e-05,6.84717]
[1778209787407,34.7,79316.64,0.1,-0.05497,5e-05,6.84976]
[1778209793462,34.71,79317.33,0.1,-0.05495,5e-05,6.84762]
[1778209798485,34.71,79317.56,0.1,-0.05495,5e-05,6.84755]
[1778209801332,34.71,79317.72,0.1,-0.05495,5e-05,6.8472]
[1778209801623,34.71,79317.72,0.1,-0.05495,5e-05,6.8472]
[1778209801506,34.71,79321.0,0.1,-0.05478,5e-05,6.83092]
[1778209803693,34.71,79328.91,0.1,-0.05438,5e-05,6.79173]
[1778209805148,34.71,79331.63,0.1,-0.05424,5e-05,6.77843]
[1778209808631,34.71,79333.52,0.1,-0.05415,5e-05,6.76999]
[1778209809563,34.71,79342.75,0.1,-0.05369,5e-05,6.72465]
[1778209810229,34.71,79342.75,0.1,-0.05369,5e-05,6.72465]
[1778209810569,34.71,79346.45,0.1,-0.0535,5e-05,6.70667]
[1778209812975,34.72,79346.1,0.1,-0.05353,5e-05,6.70928]
[1778209814285,34.72,79350.46,0.1,-0.05331,5e-05,6.68806]
[1778209814600,34.72,79351.43,0.1,-0.05327,5e-05,6.68369]
[1778209815709,34.72,79355.88,0.1,-0.05305,5e-05,6.66211]
[1778209816583,34.72,79355.88,0.1,-0.05305,5e-05,6.66211]
[1778209818074,34.72,79364.18,0.1,-0.05264,5e-05,6.62214]
[1778209821457,34.72,79367.55,0.1,-0.05249,5e-05,6.60715]
[1778209822966,34.73,79381.83,0.1,-0.05178,5e-05,6.53821]
[1778209823278,34.73,79381.83,0.1,-0.05178,5e-05,6.53821]
[1778209823668,34.73,79385.23,0.1,-0.05162,5e-05,6.52224]
[1778209823938,34.73,79385.23,0.1,-0.05162,5e-05,6.52224]
[1778209824671,34.73,79387.72,0.1,-0.05151,5e-05,6.51076]
[1778209826634,34.73,79390.37,0.1,-0.05138,5e-05,6.49853]
[1778209826682,34.73,79401.74,0.1,-0.05083,5e-05,6.44402]
[1778209827518,34.73,79401.74,0.1,-0.05083,5e-05,6.44402]
[1778209827700,34.73,79404.79,0.1,-0.05069,5e-05,6.42952]
[1778209832725,34.74,79401.18,0.1,-0.05088,5e-05,6.44732]
[1778209833938,34.74,79401.06,0.1,-0.05089,5e-05,6.44867]
[1778209834628,34.74,79401.06,0.1,-0.05089,5e-05,6.44867]
[1778209834928,34.74,79402.03,0.1,-0.05085,5e-05,6.44473]
[1778209836929,34.74,79397.15,0.1,-0.05109,5e-05,6.46886]
[1778209837760,34.75,79395.66,0.1,-0.05117,5e-05,6.47629]
[1778209838761,34.75,79395.66,0.1,-0.05117,5e-05,6.47629]
[1778209838769,34.75,79402.65,0.1,-0.05083,5e-05,6.44257]
[1778209843723,34.75,79405.63,0.1,-0.05069,5e-05,6.42887]
[1778209843948,34.75,79403.52,0.1,-0.0508,5e-05,6.43957]
[1778209844024,34.75,79403.48,0.1,-0.0508,5e-05,6.43977]
[1778209849845,34.75,79406.57,0.1,-0.05066,5e-05,6.4262]
[1778209850950,34.75,79406.57,0.1,-0.05066,5e-05,6.4262]
[1778209851044,34.75,79410.99,0.1,-0.05045,5e-05,6.4051]
[1778209852440,34.75,79410.99,0.1,-0.05045,5e-05,6.4051]
[1778209852478,34.75,79411.64,0.1,-0.05043,5e-05,6.40304]
[1778209855733,34.75,79411.57,0.1,-0.05044,5e-05,6.40366]
[1778209855755,34.76,79424.0,0.1,-0.04984,5e-05,6.34455]
[1778209857599,34.76,79424.0,0.1,-0.04984,5e-05,6.34455]
[1778209857626,34.76,79424.05,0.1,-0.04985,5e-05,6.34511]
[1778209858538,34.76,79424.05,0.1,-0.04985,5e-05,6.34511]
[1778209858558,34.76,79423.76,0.1,-0.04987,5e-05,6.3469]
[1778209859947,34.76,79423.57,0.1,-0.04987,5e-05,6.34781]
[1778209860761,34.76,79423.57,0.1,-0.04987,5e-05,6.34781]
[1778209859951,34.76,79426.39,0.1,-0.04974,5e-05,6.3347]
[1778209860922,34.76,79426.39,0.1,-0.04975,5e-05,6.3351]
[1778209861829,34.76,79426.39,0.1,-0.04975,5e-05,6.3351]
[1778209861933,34.76,79427.42,0.1,-0.0497,5e-05,6.33059]
[1778209866970,34.76,79417.61,0.1,-0.05019,5e-05,6.37954]
[1778209868624,34.76,79417.61,0.1,-0.05019,5e-05,6.37954]
[1778209868724,34.77,79418.88,0.1,-0.05014,5e-05,6.37414]
[1778209873384,34.77,79418.57,0.1,-0.05016,5e-05,6.37669]
[1778209873479,34.77,79413.78,0.1,-0.0504,5e-05,6.40041]
[1778209879052,34.77,79406.09,0.1,-0.05079,5e-05,6.4389]
[1778209880440,34.77,79406.09,0.1,-0.05079,5e-05,6.4389]
[1778209880531,34.77,79399.08,0.1,-0.05113,5e-05,6.47326]
[1778209884888,34.77,79400.77,0.1,-0.05106,5e-05,6.46557]
[1778209885095,34.77,79398.15,0.1,-0.05119,5e-05,6.47846]
[1778209890129,34.78,79398.64,0.1,-0.05119,5e-05,6.47895]
[1778209891628,34.78,79398.64,0.1,-0.05119,5e-05,6.47895]
[1778209891720,34.78,79404.79,0.1,-0.05088,5e-05,6.44682]
[1778209892351,34.78,79404.79,0.1,-0.05088,5e-05,6.44682]
[1778209892389,34.78,79408.47,0.1,-0.05071,5e-05,6.42975]
[1778209892952,34.78,79408.47,0.1,-0.05071,5e-05,6.42975]
[1778209893150,34.78,79408.79,0.1,-0.05069,5e-05,6.42821]
[1778209894570,34.78,79408.79,0.1,-0.05069,5e-05,6.42821]
[1778209894602,34.79,79411.58,0.1,-0.05056,5e-05,6.41521]
[1778209896138,34.79,79411.8,0.1,-0.05055,5e-05,6.41439]
[1778209896527,34.79,79411.8,0.1,-0.05055,5e-05,6.41439]
[1778209903016,34.79,79419.44,0.1,-0.0502,5e-05,6.37943]
[1778209903220,34.79,79420.14,0.1,-0.05017,5e-05,6.37638]
[1778209908256,34.79,79418.97,0.1,-0.05024,5e-05,6.38353]
[1778209913291,34.8,79419.66,0.1,-0.05022,5e-05,6.38168]
[1778209918326,34.8,79418.49,0.1,-0.05029,5e-05,6.3887]
[1778209923361,34.8,79412.48,0.1,-0.0506,5e-05,6.41899]
[1778209928006,34.8,79404.89,0.1,-0.05097,5e-05,6.45648]
[1778209928396,34.8,79406.16,0.1,-0.05091,5e-05,6.4505]
[1778209929712,34.8,79406.16,0.1,-0.05091,5e-05,6.4505]
[1778209929807,34.8,79407.13,0.1,-0.05087,5e-05,6.44597]
[1778209932320,34.81,79408.39,0.1,-0.05081,5e-05,6.44024]
[1778209932425,34.81,79409.37,0.1,-0.05076,5e-05,6.43569]
[1778209932926,34.81,79409.37,0.1,-0.05076,5e-05,6.43569]
[1778209933432,34.81,79407.81,0.1,-0.05084,5e-05,6.44342]
[1778209938468,34.81,79404.5,0.1,-0.05101,5e-05,6.46033]
[1778209943503,34.81,79404.14,0.1,-0.05104,5e-05,6.46291]
[1778209946828,34.81,79402.48,0.1,-0.05112,5e-05,6.4713]
[1778209946850,34.81,79396.65,0.1,-0.05141,5e-05,6.49975]
[1778209952567,34.81,79394.54,0.1,-0.05149,5e-05,6.50694]
[1778209955461,34.81,79396.24,0.1,-0.05141,5e-05,6.49892]
[1778209955589,34.81,79402.29,0.1,-0.05112,5e-05,6.4697]
[1778209958492,34.81,79403.8,0.1,-0.05105,5e-05,6.46275]
[1778209958634,34.81,79409.11,0.1,-0.05079,5e-05,6.43725]
[1778209959936,34.81,79411.23,0.1,-0.05069,5e-05,6.42723]
[1778209960647,34.81,79410.89,0.1,-0.05071,5e-05,6.4291]
[1778209963807,34.82,79413.57,0.1,-0.05058,5e-05,6.41664]
[1778209963907,34.82,79417.23,0.1,-0.05041,5e-05,6.39925]
[1778209969710,34.82,79419.7,0.1,-0.0503,5e-05,6.38904]
[1778209974745,34.82,79424.73,0.1,-0.05008,5e-05,6.36645]
[1778209978037,34.83,79423.91,0.1,-0.05013,5e-05,6.37143]
[1778209978773,34.83,79425.12,0.1,-0.05007,5e-05,6.36599]
[1778209983807,34.83,79421.94,0.1,-0.05024,5e-05,6.38304]
[1778209988845,34.83,79424.06,0.1,-0.05016,5e-05,6.37464]
[1778209993013,34.84,79423.24,0.1,-0.05021,5e-05,6.37999]
[1778209993879,34.84,79422.55,0.1,-0.05025,5e-05,6.38365]
[1778209998914,34.84,79431.31,0.1,-0.04985,5e-05,6.34344]
[1778210003885,34.84,79442.55,0.1,-0.04931,5e-05,6.2895]
[1778210003948,34.84,79441.26,0.1,-0.04937,5e-05,6.2961]
[1778210008124,34.84,79443.4,0.1,-0.04926,5e-05,6.28492]
[1778210008637,34.84,79444.81,0.1,-0.04919,5e-05,6.27798]
[1778210011834,34.84,79454.44,0.1,-0.0487,5e-05,6.22802]
[1778210012847,34.84,79454.44,0.1,-0.0487,5e-05,6.22802]
[1778210012862,34.84,79456.47,0.1,-0.04861,5e-05,6.21826]
[1778210018051,34.84,79456.72,0.1,-0.04859,5e-05,6.2164]
[1778210023087,34.83,79455.75,0.1,-0.04863,5e-05,6.22028]
[1778210025824,34.83,79452.0,0.1,-0.0488,5e-05,6.23787]
[1778210025918,34.83,79452.65,0.1,-0.04877,5e-05,6.23445]
[1778210026587,34.83,79452.65,0.1,-0.04877,5e-05,6.23445]
[1778210026622,34.83,79453.96,0.1,-0.04871,5e-05,6.22808]
[1778210029842,34.83,79452.71,0.1,-0.04876,5e-05,6.23384]
[1778210029882,34.83,79441.02,0.1,-0.04931,5e-05,6.28895]
[1778210035169,34.84,79438.43,0.1,-0.04945,5e-05,6.30331]
[1778210040204,34.84,79439.46,0.1,-0.04942,5e-05,6.30019]
[1778210045240,34.84,79434.98,0.1,-0.04965,5e-05,6.32317]
[1778210050278,34.85,79430.24,0.1,-0.0499,5e-05,6.34756]
[1778210055322,34.85,79426.16,0.1,-0.05011,5e-05,6.36916]
[1778210060357,34.85,79420.38,0.1,-0.05041,5e-05,6.39848]
[1778210065396,34.86,79418.99,0.1,-0.05049,5e-05,6.40672]
[1778210075466,34.86,79416.75,0.1,-0.0506,5e-05,6.41633]
[1778210080497,34.86,79417.63,0.1,-0.05057,5e-05,6.41329]
[1778210085532,34.87,79415.19,0.1,-0.0507,5e-05,6.42628]
[1778210090567,34.87,79414.4,0.1,-0.05075,5e-05,6.43133]
[1778210095610,34.87,79413.43,0.1,-0.05081,5e-05,6.43724]
[1778210100028,34.87,79424.36,0.1,-0.05029,5e-05,6.38545]
[1778210100641,34.87,79424.12,0.1,-0.0503,5e-05,6.38721]
[1778210105677,34.88,79437.81,0.1,-0.04966,5e-05,6.32327]
[1778210108073,34.88,79440.18,0.1,-0.04955,5e-05,6.31173]
[1778210108697,34.88,79445.14,0.1,-0.04931,5e-05,6.28771]
[1778210109413,34.88,79445.14,0.1,-0.04931,5e-05,6.28771]
[1778210109704,34.88,79446.65,0.1,-0.04923,5e-05,6.28034]
[1778210114739,34.87,79450.32,0.1,-0.04905,5e-05,6.2621]
[1778210119774,34.87,79450.82,0.1,-0.04902,5e-05,6.25895]
[1778210124818,34.87,79456.61,0.1,-0.04874,5e-05,6.23075]
[1778210127877,34.87,79463.96,0.1,-0.04839,5e-05,6.19583]
[1778210127934,34.87,79475.76,0.1,-0.04784,5e-05,6.14037]
[1778210131934,34.87,79476.16,0.1,-0.04782,5e-05,6.13843]
[1778210132035,34.87,79477.14,0.1,-0.04775,5e-05,6.13022]
[1778210133416,34.87,79477.14,0.1,-0.04775,5e-05,6.13021]
[1778210133571,34.87,79477.14,0.1,-0.04775,5e-05,6.13021]
[1778210144955,34.87,79479.65,0.1,-0.04764,5e-05,6.1184]
[1778210148082,34.87,79479.81,0.1,-0.04763,5e-05,6.11764]
[1778210148890,34.87,79490.75,0.1,-0.04712,5e-05,6.06668]
[1778210154018,34.87,79494.51,0.1,-0.04696,5e-05,6.04976]
[1778210159054,34.87,79495.72,0.1,-0.04691,5e-05,6.04464]
[1778210164088,34.87,79491.52,0.1,-0.0471,5e-05,6.06459]
[1778210169123,34.87,79500.11,0.1,-0.04672,5e-05,6.02521]
[1778210173662,34.88,79499.86,0.1,-0.04673,5e-05,6.0269]
[1778210174159,34.88,79505.42,0.1,-0.04648,5e-05,6.00137]
[1778210174536,34.88,79505.42,0.1,-0.04648,5e-05,6.00137]
[1778210175167,34.88,79509.38,0.1,-0.04631,5e-05,5.98331]
[1778210175243,34.88,79509.38,0.1,-0.04631,5e-05,5.98331]
[1778210176174,34.88,79510.41,0.1,-0.04626,5e-05,5.97878]
[1778210181208,34.88,79500.11,0.1,-0.04674,5e-05,6.0272]
[1778210183002,34.88,79500.11,0.1,-0.04674,5e-05,6.0272]
[1778210183066,34.88,79500.11,0.1,-0.04674,5e-05,6.0272]
[1778210183127,34.88,79508.85,0.1,-0.04634,5e-05,5.98718]
[1778210183542,34.88,79508.85,0.1,-0.04634,5e-05,5.98718]
[1778210183846,34.88,79508.85,0.1,-0.04634,5e-05,5.98718]
[1778210184037,34.88,79508.85,0.1,-0.04634,5e-05,5.98718]
[1778210184127,34.88,79530.64,0.1,-0.04537,4e-05,5.88762]
[1778210189344,34.88,79527.66,0.1,-0.04551,4e-05,5.9016]
[1778210189936,34.88,79527.66,0.1,-0.04551,4e-05,5.9016]
[1778210190156,34.88,79552.88,0.1,-0.04439,4e-05,5.78703]
[1778210191798,34.88,79552.88,0.1,-0.04439,4e-05,5.78703]
[1778210191896,34.88,79555.44,0.1,-0.04426,4e-05,5.77251]
[1778210194185,34.88,79555.44,0.1,-0.04426,4e-05,5.77251]
[1778210195946,34.88,79556.17,0.1,-0.04424,4e-05,5.77032]
[1778210196047,34.88,79556.21,0.1,-0.04424,4e-05,5.77012]
[1778210198576,34.88,79556.74,0.1,-0.04422,4e-05,5.76773]
[1778210198600,34.88,79558.05,0.1,-0.04416,4e-05,5.76183]
[1778210204375,34.88,79560.43,0.1,-0.04406,4e-05,5.75177]
[1778210209410,34.89,79569.43,0.1,-0.0437,4e-05,5.7145]
[1778210212921,34.89,79571.62,0.1,-0.04362,4e-05,5.70605]
[1778210212973,34.9,79569.92,0.1,-0.04371,4e-05,5.71495]
[1778210218473,34.9,79563.21,0.1,-0.044,4e-05,5.74584]
[1778210219717,34.9,79563.21,0.1,-0.044,4e-05,5.74584]
[1778210219807,34.9,79559.79,0.1,-0.04415,4e-05,5.76126]
[1778210221967,34.9,79559.79,0.1,-0.04415,4e-05,5.76126]
[1778210223030,34.9,79575.72,0.1,-0.04347,4e-05,5.69073]
[1778210223851,34.9,79575.72,0.1,-0.04347,4e-05,5.69073]
[1778210223946,34.9,79592.05,0.1,-0.04278,4e-05,5.61897]
[1778210224727,34.9,79592.05,0.1,-0.04278,4e-05,5.61897]
[1778210225101,34.9,79586.65,0.1,-0.04302,4e-05,5.64354]
[1778210225519,34.9,79586.65,0.1,-0.04302,4e-05,5.64354]
[1778210225618,34.9,79584.48,0.1,-0.04312,4e-05,5.65396]
[1778210226554,34.9,79584.48,0.1,-0.04312,4e-05,5.65396]
[1778210226635,34.91,79583.66,0.1,-0.04316,4e-05,5.65838]
[1778210228393,34.91,79583.66,0.1,-0.04317,4e-05,5.65914]
[1778210229064,34.91,79583.66,0.1,-0.04317,4e-05,5.65914]
[1778210229156,34.91,79574.09,0.1,-0.04359,4e-05,5.70243]
[1778210233015,34.91,79573.05,0.1,-0.04364,4e-05,5.70857]
[1778210233037,34.91,79565.54,0.1,-0.04397,4e-05,5.74278]
[1778210234792,34.91,79565.54,0.1,-0.04398,4e-05,5.7434]
[1778210234795,34.92,79566.84,0.1,-0.04392,4e-05,5.73764]
[1778210236290,34.92,79566.38,0.1,-0.04394,4e-05,5.73974]
[1778210236606,34.92,79566.67,0.1,-0.04394,4e-05,5.73907]
[1778210239951,34.92,79567.68,0.1,-0.0439,4e-05,5.73516]
[1778210240052,34.92,79566.66,0.1,-0.04396,4e-05,5.74097]
[1778210244177,34.92,79567.02,0.1,-0.04396,4e-05,5.74118]
[1778210244249,34.93,79561.44,0.1,-0.0442,4e-05,5.76679]
[1778210246344,34.93,79560.71,0.1,-0.04425,4e-05,5.77121]
[1778210246670,34.93,79556.43,0.1,-0.04444,4e-05,5.791]
[1778210247948,34.93,79556.43,0.1,-0.04444,4e-05,5.791]
[1778210248043,34.93,79555.74,0.1,-0.04447,4e-05,5.79463]
[1778210250547,34.93,79556.16,0.1,-0.04446,4e-05,5.7932]
[1778210250700,34.93,79555.12,0.1,-0.04451,4e-05,5.79839]
[1778210251991,34.93,79555.12,0.1,-0.04451,4e-05,5.79839]
[1778210252028,34.93,79553.25,0.1,-0.04457,4e-05,5.80377]
[1778210253622,34.93,79553.25,0.1,-0.04457,4e-05,5.80368]
[1778210254275,34.94,79544.33,0.1,-0.04501,4e-05,5.84865]
[1778210254392,34.94,79544.33,0.1,-0.04501,4e-05,5.84865]
[1778210255007,34.94,79544.33,0.1,-0.04501,4e-05,5.84865]
[1778210255100,34.94,79541.47,0.1,-0.04514,4e-05,5.862]
[1778210256591,34.94,79541.47,0.1,-0.04514,4e-05,5.8624]
[1778210256741,34.95,79542.75,0.1,-0.04509,4e-05,5.85699]
[1778210261775,34.95,79539.27,0.1,-0.04526,4e-05,5.8747]
[1778210266810,34.95,79535.75,0.1,-0.04543,4e-05,5.89252]
[1778210267885,34.95,79535.75,0.1,-0.04543,4e-05,5.89252]
[1778210267979,34.95,79533.91,0.1,-0.04552,4e-05,5.90125]
[1778210268694,34.95,79533.91,0.1,-0.04552,4e-05,5.90125]
[1778210268824,34.96,79533.71,0.1,-0.04553,4e-05,5.90251]
[1778210273366,34.96,79527.39,0.1,-0.04582,4e-05,5.93261]
[1778210273863,34.96,79526.77,0.1,-0.04585,4e-05,5.93574]
[1778210274843,34.96,79526.77,0.1,-0.04585,4e-05,5.93574]
[1778210274935,34.96,79530.22,0.1,-0.0457,4e-05,5.91973]
[1778210275669,34.96,79530.22,0.1,-0.0457,4e-05,5.91973]
[1778210275875,34.96,79530.14,0.1,-0.0457,4e-05,5.91985]
[1778210280908,34.96,79531.48,0.1,-0.04565,4e-05,5.91485]
[1778210283259,34.96,79531.32,0.1,-0.04566,4e-05,5.91592]
[1778210283929,34.96,79529.84,0.1,-0.04573,4e-05,5.92335]
[1778210287282,34.96,79530.0,0.1,-0.04573,4e-05,5.92329]
[1778210287957,34.96,79518.64,0.1,-0.04625,4e-05,5.9759]
[1778210293041,34.96,79511.49,0.1,-0.04656,5e-05,6.00745]
[1778210293095,34.96,79511.67,0.1,-0.04654,5e-05,6.00626]
[1778210298826,34.96,79514.37,0.1,-0.04643,5e-05,5.99435]
[1778210299035,34.96,79510.21,0.1,-0.04662,5e-05,6.01371]
[1778210299671,34.96,79510.21,0.1,-0.04662,5e-05,6.01371]
[1778210300045,34.96,79508.32,0.1,-0.0467,5e-05,6.02262]
[1778210305079,34.97,79514.03,0.1,-0.04646,5e-05,5.99727]
[1778210310113,34.97,79514.25,0.1,-0.04646,5e-05,5.99736]
[1778210316155,34.97,79514.76,0.1,-0.04642,5e-05,5.99276]
[1778210321190,34.97,79515.09,0.1,-0.04642,5e-05,5.99235]
[1778210326225,34.97,79515.78,0.1,-0.0464,5e-05,5.99029]
[1778210331263,34.98,79526.56,0.1,-0.04592,4e-05,5.94214]
[1778210336298,34.98,79517.25,0.1,-0.04636,5e-05,5.98624]
[1778210336372,34.98,79517.25,0.1,-0.04636,5e-05,5.98624]
[1778210337183,34.98,79517.25,0.1,-0.04636,5e-05,5.98624]
[1778210346368,34.98,79516.0,0.1,-0.04643,5e-05,5.99362]
[1778210351403,34.99,79516.18,0.1,-0.04643,5e-05,5.99388]
[1778210356438,34.99,79516.94,0.1,-0.04641,5e-05,5.99148]
[1778210361473,34.99,79516.56,0.1,-0.04643,5e-05,5.99434]
[1778210364479,34.99,79518.91,0.1,-0.04633,4e-05,5.98398]
[1778210364572,34.99,79521.13,0.1,-0.04623,4e-05,5.97403]
[1778210367576,34.99,79521.15,0.1,-0.04624,4e-05,5.97442]
[1778210367616,34.99,79522.1,0.1,-0.0462,4e-05,5.97032]
[1778210369028,34.99,79522.1,0.1,-0.0462,4e-05,5.97032]
[1778210369129,34.99,79521.94,0.1,-0.04621,4e-05,5.97153]
[1778210373841,35.0,79522.24,0.1,-0.04618,4e-05,5.96732]
[1778210373864,35.0,79528.39,0.1,-0.04591,4e-05,5.93972]
[1778210379689,35.0,79534.6,0.1,-0.04564,4e-05,5.91273]
[1778210379790,35.0,79534.91,0.1,-0.04564,4e-05,5.91201]
[1778210385641,35.01,79534.7,0.1,-0.04566,4e-05,5.91468]
[1778210392690,35.01,79529.94,0.1,-0.0459,4e-05,5.93896]
[1778210393538,35.01,79529.94,0.1,-0.0459,4e-05,5.93896]
[1778210394177,35.01,79529.94,0.1,-0.0459,4e-05,5.93896]
[1778210402760,35.02,79531.17,0.1,-0.04588,4e-05,5.93647]
[1778210407834,35.02,79532.12,0.1,-0.04584,4e-05,5.93323]
[1778210412836,35.02,79532.84,0.1,-0.04583,4e-05,5.93155]
[1778210417904,35.03,79538.09,0.1,-0.04561,4e-05,5.90928]
[1778210423910,35.03,79545.55,0.1,-0.0453,4e-05,5.87762]
[1778210428944,35.04,79549.58,0.1,-0.04514,4e-05,5.86134]
[1778210430475,35.03,79550.25,0.1,-0.04511,4e-05,5.85814]
[1778210430957,35.03,79547.59,0.1,-0.04523,4e-05,5.87001]
[1778210436282,35.03,79548.13,0.1,-0.04517,4e-05,5.86326]
[1778210436335,35.03,79562.44,0.1,-0.04454,4e-05,5.79859]
[1778210442034,35.04,79561.47,0.1,-0.0446,4e-05,5.8051]
[1778210447071,35.04,79560.64,0.1,-0.04466,4e-05,5.81099]
[1778210449995,35.04,79560.37,0.1,-0.04468,4e-05,5.81303]
[1778210450095,35.04,79549.16,0.1,-0.04518,4e-05,5.86399]
[1778210455129,35.04,79548.13,0.1,-0.04521,4e-05,5.86747]
[1778210459706,35.04,79541.99,0.1,-0.04547,4e-05,5.89432]
[1778210459807,35.04,79541.9,0.1,-0.04548,4e-05,5.89503]
[1778210462888,35.04,79542.23,0.1,-0.04547,4e-05,5.89413]
[1778210463182,35.04,79543.68,0.1,-0.0454,4e-05,5.8873]
[1778210463551,35.04,79543.68,0.1,-0.0454,4e-05,5.8873]
[1778210464262,35.04,79543.68,0.1,-0.0454,4e-05,5.8873]
[1778210464959,35.04,79543.22,0.1,-0.04542,4e-05,5.88915]
[1778210465196,35.04,79543.22,0.1,-0.04542,4e-05,5.8889]
[1778210466620,35.04,79542.37,0.1,-0.04545,4e-05,5.89252]
[1778210467334,35.04,79542.37,0.1,-0.04545,4e-05,5.89252]
[1778210468749,35.04,79542.22,0.1,-0.04546,4e-05,5.89328]
[1778210468850,35.04,79542.24,0.1,-0.04546,4e-05,5.89351]
[1778210472326,35.04,79542.46,0.1,-0.04546,4e-05,5.89315]
[1778210472353,35.04,79541.15,0.1,-0.04552,4e-05,5.89942]
[1778210478291,35.05,79540.96,0.1,-0.04555,4e-05,5.90221]
[1778210486347,35.04,79540.41,0.1,-0.04556,4e-05,5.90337]
[1778210491382,35.04,79537.35,0.1,-0.04566,4e-05,5.91309]
[1778210496421,35.05,79536.83,0.1,-0.0457,4e-05,5.91705]
[1778210499592,35.05,79545.81,0.1,-0.04531,4e-05,5.87725]
[1778210500071,35.05,79545.81,0.1,-0.04531,4e-05,5.87725]
[1778210505485,35.05,79554.56,0.1,-0.04493,4e-05,5.83801]
[1778210510520,35.05,79555.19,0.1,-0.0449,4e-05,5.8345]
[1778210516364,35.05,79555.91,0.1,-0.04488,4e-05,5.83297]
[1778210516431,35.05,79567.76,0.1,-0.04438,4e-05,5.7806]
[1778210518679,35.05,79570.38,0.1,-0.04427,4e-05,5.76939]
[1778210521796,35.06,79574.04,0.1,-0.04412,4e-05,5.75464]
[1778210521979,35.06,79574.04,0.1,-0.04412,4e-05,5.75464]
[1778210522012,35.06,79576.12,0.1,-0.04404,4e-05,5.74643]
[1778210522769,35.06,79576.12,0.1,-0.04404,4e-05,5.74643]
[1778210523524,35.06,79576.12,0.1,-0.04404,4e-05,5.74643]
[1778210522870,35.06,79563.62,0.1,-0.04459,4e-05,5.80291]
[1778210524052,35.06,79560.8,0.1,-0.04472,4e-05,5.81604]
[1778210529653,35.06,79560.59,0.1,-0.04472,4e-05,5.81635]
[1778210534688,35.06,79569.51,0.1,-0.04433,4e-05,5.77583]
[1778210539724,35.06,79569.91,0.1,-0.04433,4e-05,5.77647]
[1778210544759,35.07,79575.09,0.1,-0.04413,4e-05,5.75517]
[1778210549794,35.07,79582.56,0.1,-0.04383,4e-05,5.72465]
[1778210551281,35.07,79582.56,0.1,-0.04383,4e-05,5.72465]
[1778210556843,35.08,79584.57,0.1,-0.04377,4e-05,5.71676]
[1778210565906,35.09,79584.66,0.1,-0.04381,4e-05,5.72139]
[1778210567840,35.1,79584.99,0.1,-0.0438,4e-05,5.72048]
[1778210567929,35.1,79580.8,0.1,-0.04399,4e-05,5.73967]
[1778210570080,35.1,79581.01,0.1,-0.04398,4e-05,5.73926]
[1778210570150,35.1,79577.72,0.1,-0.04412,4e-05,5.75388]
[1778210575976,35.1,79581.48,0.1,-0.04396,4e-05,5.73737]
[1778210581017,35.1,79587.62,0.1,-0.04371,4e-05,5.71112]
[1778210586056,35.1,79578.34,0.1,-0.04411,4e-05,5.7522]
[1778210591085,35.1,79581.91,0.1,-0.04395,4e-05,5.73601]
[1778210593952,35.1,79582.87,0.1,-0.04391,4e-05,5.73169]
[1778210594104,35.1,79574.81,0.1,-0.04426,4e-05,5.76815]
[1778210599139,35.1,79565.7,0.1,-0.04465,4e-05,5.80879]
[1778210604174,35.1,79562.45,0.1,-0.04479,4e-05,5.82257]
[1778210605574,35.1,79562.45,0.1,-0.04479,4e-05,5.82257]
[1778210606188,35.1,79559.98,0.1,-0.04489,4e-05,5.83333]
[1778210609574,35.1,79558.85,0.1,-0.04494,4e-05,5.83861]
[1778210610221,35.1,79554.98,0.1,-0.04512,4e-05,5.85677]
[1778210610959,35.1,79554.98,0.1,-0.04512,4e-05,5.85677]
[1778210611225,35.1,79554.48,0.1,-0.04512,4e-05,5.85527]
[1778210612280,35.1,79554.48,0.1,-0.04512,4e-05,5.85527]
[1778210612321,35.1,79552.48,0.1,-0.0452,4e-05,5.86408]
[1778210617309,35.1,79546.76,0.1,-0.04544,4e-05,5.88904]
[1778210617355,35.1,79542.73,0.1,-0.04562,4e-05,5.90705]
[1778210623307,35.09,79540.12,0.1,-0.04572,4e-05,5.91728]
[1778210628342,35.1,79538.16,0.1,-0.04582,4e-05,5.92766]
[1778210633381,35.09,79536.86,0.1,-0.04587,4e-05,5.93283]
[1778210638414,35.09,79540.53,0.1,-0.0457,4e-05,5.91487]
[1778210643451,35.09,79540.67,0.1,-0.04568,4e-05,5.91302]
[1778210648484,35.09,79542.76,0.1,-0.04557,4e-05,5.9023]
[1778210655533,35.08,79536.95,0.1,-0.04582,4e-05,5.92696]
[1778210660568,35.08,79536.73,0.1,-0.04581,4e-05,5.92669]
[1778210665604,35.08,79534.56,0.1,-0.0459,4e-05,5.93527]
[1778210670639,35.07,79534.45,0.1,-0.04589,4e-05,5.93448]
[1778210675674,35.07,79530.06,0.1,-0.04605,4e-05,5.94957]
[1778210680058,35.07,79531.39,0.1,-0.04598,4e-05,5.94242]
[1778210680710,35.07,79531.43,0.1,-0.04597,4e-05,5.94197]
[1778210682330,35.07,79531.55,0.1,-0.04597,4e-05,5.94116]
[1778210682723,35.07,79531.93,0.1,-0.04595,4e-05,5.93916]
[1778210687758,35.07,79536.67,0.1,-0.04572,4e-05,5.91635]
[1778210689805,35.06,79537.16,0.1,-0.0457,4e-05,5.9139]
[1778210690653,35.06,79537.16,0.1,-0.0457,4e-05,5.9139]
[1778210689822,35.06,79546.77,0.1,-0.04527,4e-05,5.87009]
[1778210690779,35.06,79546.77,0.1,-0.04527,4e-05,5.86991]
[1778210695814,35.06,79549.27,0.1,-0.04515,4e-05,5.85797]
[1778210701858,35.06,79551.35,0.1,-0.04506,4e-05,5.84793]
[1778210703831,35.06,79550.42,0.1,-0.0451,4e-05,5.85203]
[1778210704658,35.06,79541.97,0.1,-0.04547,4e-05,5.89004]
[1778210709859,35.06,79537.56,0.1,-0.04566,4e-05,5.90936]
[1778210710017,35.06,79537.4,0.1,-0.04566,4e-05,5.90973]
[1778210712903,35.06,79537.45,0.1,-0.04565,4e-05,5.90932]
[1778210713004,35.06,79537.1,0.1,-0.04567,4e-05,5.91055]
[1778210714486,35.06,79537.1,0.1,-0.04567,4e-05,5.91055]
[1778210714587,35.06,79539.05,0.1,-0.04558,4e-05,5.90152]
[1778210714824,35.06,79539.05,0.1,-0.04558,4e-05,5.90152]
[1778210715028,35.06,79538.18,0.1,-0.04562,4e-05,5.9053]
[1778210720376,35.06,79536.2,0.1,-0.0457,4e-05,5.91377]
[1778210720472,35.05,79534.65,0.1,-0.04576,4e-05,5.92043]
[1778210726029,35.05,79533.94,0.1,-0.04578,4e-05,5.92245]
[1778210731064,35.05,79533.03,0.1,-0.04579,4e-05,5.92195]
[1778210737108,35.05,79533.07,0.1,-0.04577,4e-05,5.9204]
[1778210739838,35.05,79533.0,0.1,-0.04577,4e-05,5.92027]
[1778210740129,35.05,79534.1,0.1,-0.04572,4e-05,5.91503]
[1778210745200,35.04,79535.68,0.1,-0.04564,4e-05,5.90663]
[1778210748898,35.04,79542.55,0.1,-0.04533,4e-05,5.8747]
[1778210749579,35.04,79542.55,0.1,-0.04533,4e-05,5.8747]
[1778210755235,35.04,79543.76,0.1,-0.04525,4e-05,5.8664]
[1778210760270,35.03,79543.29,0.1,-0.04526,4e-05,5.86771]
[1778210765305,35.03,79538.38,0.1,-0.04547,4e-05,5.88912]
[1778210765988,35.03,79538.38,0.1,-0.04547,4e-05,5.88912]
[1778210766026,35.03,79538.38,0.1,-0.04547,4e-05,5.88912]
[1778210766313,35.03,79538.14,0.1,-0.04548,4e-05,5.89003]
[1778210767300,35.03,79538.14,0.1,-0.04548,4e-05,5.89003]
[1778210767453,35.03,79538.14,0.1,-0.04548,4e-05,5.89003]
[1778210774245,35.04,79534.89,0.1,-0.04564,4e-05,5.907]
[1778210774367,35.04,79534.5,0.1,-0.04567,4e-05,5.90947]
[1778210774968,35.04,79534.5,0.1,-0.04567,4e-05,5.90947]
[1778210775401,35.04,79534.51,0.1,-0.04567,4e-05,5.90977]
[1778210780410,35.04,79535.74,0.1,-0.0456,4e-05,5.90306]
[1778210785445,35.03,79535.26,0.1,-0.04562,4e-05,5.90416]
[1778210788484,35.03,79535.84,0.1,-0.04559,4e-05,5.90109]
[1778210788535,35.03,79535.82,0.1,-0.04558,4e-05,5.90096]
[1778210794508,35.03,79533.78,0.1,-0.04564,4e-05,5.90538]
[1778210799545,35.03,79533.46,0.1,-0.04564,4e-05,5.90574]
[1778210803284,35.03,79533.38,0.1,-0.04564,4e-05,5.90544]
[1778210803571,35.03,79528.9,0.1,-0.04584,4e-05,5.92562]
[1778210804100,35.03,79528.9,0.1,-0.04584,4e-05,5.92562]
[1778210804581,35.02,79524.75,0.1,-0.04602,4e-05,5.94429]
[1778210804927,35.02,79524.75,0.1,-0.04602,4e-05,5.94429]
[1778210805584,35.02,79524.91,0.1,-0.04601,4e-05,5.94328]
[1778210810619,35.02,79525.56,0.1,-0.04597,4e-05,5.93891]
[1778210814667,35.02,79528.56,0.1,-0.04582,4e-05,5.92417]
[1778210815789,35.02,79528.56,0.1,-0.04582,4e-05,5.92417]
[1778210816631,35.02,79528.56,0.1,-0.04582,4e-05,5.92393]
[1778210822704,35.01,79528.81,0.1,-0.04579,4e-05,5.92116]
[1778210823016,35.01,79528.81,0.1,-0.04579,4e-05,5.92116]
[1778210823711,35.01,79528.89,0.1,-0.04579,4e-05,5.92056]
[1778210824614,35.01,79528.89,0.1,-0.04579,4e-05,5.92056]
[1778210824719,35.01,79524.8,0.1,-0.04597,4e-05,5.93899]
[1778210825538,35.01,79524.8,0.1,-0.04597,4e-05,5.93899]
[1778210825725,35.01,79523.67,0.1,-0.04602,4e-05,5.9439]
[1778210830274,35.01,79525.27,0.1,-0.04593,4e-05,5.93551]
[1778210830760,35.01,79524.41,0.1,-0.04597,4e-05,5.93915]
[1778210832630,35.01,79525.24,0.1,-0.04593,4e-05,5.93508]
[1778210832774,35.01,79524.48,0.1,-0.04596,4e-05,5.93826]
[1778210832968,35.01,79524.48,0.1,-0.04596,4e-05,5.93826]
[1778210833848,35.01,79524.48,0.1,-0.04596,4e-05,5.93826]
[1778210833781,35.01,79525.68,0.1,-0.0459,4e-05,5.93249]
[1778210834720,35.01,79525.68,0.1,-0.0459,4e-05,5.93249]
[1778210834788,35.01,79523.77,0.1,-0.04599,4e-05,5.94091]
[1778210835494,35.01,79523.77,0.1,-0.04599,4e-05,5.94091]
[1778210835797,35.01,79523.77,0.1,-0.04598,4e-05,5.9406]
[1778210836939,35.01,79523.95,0.1,-0.04597,4e-05,5.93947]
[1778210837809,35.01,79524.07,0.1,-0.04596,4e-05,5.9386]
[1778210842844,35.01,79524.96,0.1,-0.04592,4e-05,5.93405]
[1778210847880,35.01,79528.86,0.1,-0.04576,4e-05,5.91736]
[1778210851924,35.01,79523.66,0.1,-0.04599,4e-05,5.94127]
[1778210852950,35.01,79520.37,0.1,-0.04611,4e-05,5.95237]
[1778210853828,35.01,79520.37,0.1,-0.04611,4e-05,5.95237]
[1778210856269,35.0,79527.71,0.1,-0.04577,4e-05,5.91775]
[1778210856370,35.0,79529.74,0.1,-0.04567,4e-05,5.90788]
[1778210861415,35.0,79530.93,0.1,-0.04561,4e-05,5.90158]
[1778210861711,35.0,79548.81,0.1,-0.04482,4e-05,5.82015]
[1778210867898,35.0,79542.41,0.1,-0.04509,4e-05,5.84832]
[1778210873393,35.0,79541.3,0.1,-0.04513,4e-05,5.85221]
[1778210882121,34.99,79544.77,0.1,-0.04496,4e-05,5.83476]
[1778210887153,34.99,79540.56,0.1,-0.04514,4e-05,5.8531]
[1778210893248,34.99,79544.73,0.1,-0.04495,4e-05,5.83327]
[1778210899240,34.99,79543.41,0.1,-0.045,4e-05,5.83859]
[1778210904275,34.99,79549.36,0.1,-0.04473,4e-05,5.81124]
[1778210909311,34.99,79546.93,0.1,-0.04484,4e-05,5.82188]
[1778210914345,34.99,79547.89,0.1,-0.04477,4e-05,5.81368]
[1778210919380,34.99,79550.23,0.1,-0.04466,4e-05,5.80289]
[1778210924415,34.98,79549.05,0.1,-0.04471,4e-05,5.808]
[1778210929451,34.98,79548.43,0.1,-0.04474,4e-05,5.81058]
[1778210934485,34.98,79546.32,0.1,-0.04483,4e-05,5.81985]
[1778210939520,34.98,79545.94,0.1,-0.04484,4e-05,5.82132]
[1778210944554,34.98,79549.05,0.1,-0.0447,4e-05,5.80706]
[1778210949591,34.98,79550.47,0.1,-0.04464,4e-05,5.80048]
[1778210954624,34.98,79552.62,0.1,-0.04454,4e-05,5.79062]
[1778210959660,34.98,79555.08,0.1,-0.04443,4e-05,5.77938]
[1778210964695,34.98,79553.95,0.1,-0.04448,4e-05,5.78424]
[1778210969004,34.98,79552.92,0.1,-0.04452,4e-05,5.78876]
[1778210969878,34.98,79545.86,0.1,-0.04483,4e-05,5.82045]
[1778210975772,34.98,79542.99,0.1,-0.04493,4e-05,5.82917]
[1778210981817,34.98,79541.96,0.1,-0.04497,4e-05,5.83322]
[1778210986851,34.98,79542.74,0.1,-0.04493,4e-05,5.82924]
[1778210991886,34.98,79541.87,0.1,-0.04496,4e-05,5.83277]
[1778210996921,34.98,79540.42,0.1,-0.04502,4e-05,5.8389]
[1778211001963,34.97,79542.7,0.1,-0.04492,4e-05,5.82822]
[1778211006996,34.97,79549.54,0.1,-0.04461,4e-05,5.79707]
[1778211008374,34.97,79549.6,0.1,-0.04461,4e-05,5.79679]
[1778211009011,34.97,79546.57,0.1,-0.04474,4e-05,5.81043]
[1778211014052,34.98,79544.02,0.1,-0.04488,4e-05,5.82402]
[1778211016618,34.98,79544.73,0.1,-0.04486,4e-05,5.82185]
[1778211016702,34.98,79544.89,0.1,-0.04485,4e-05,5.82165]
[1778211022108,34.98,79544.02,0.1,-0.04489,4e-05,5.82594]
[1778211029157,34.98,79542.45,0.1,-0.04496,4e-05,5.83272]
[1778211034228,34.98,79543.24,0.1,-0.0449,4e-05,5.82546]
[1778211040235,34.98,79543.36,0.1,-0.04489,4e-05,5.82472]
[1778211045270,34.98,79545.75,0.1,-0.04479,4e-05,5.81378]
[1778211050304,34.98,79548.56,0.1,-0.04466,4e-05,5.80112]
[1778211055341,34.98,79549.19,0.1,-0.04464,4e-05,5.79837]
[1778211060374,34.98,79549.63,0.1,-0.04462,4e-05,5.79647]
[1778211064457,34.98,79568.54,0.1,-0.0438,4e-05,5.71207]
[1778211070445,34.98,79574.12,0.1,-0.04357,4e-05,5.68815]
[1778211075479,34.98,79580.05,0.1,-0.04332,4e-05,5.66264]
[1778211079509,34.99,79566.22,0.1,-0.04392,4e-05,5.72474]
[1778211084543,34.99,79561.37,0.1,-0.04414,4e-05,5.74679]
[1778211089577,34.99,79561.32,0.1,-0.04414,4e-05,5.74729]
[1778211094669,34.99,79562.02,0.1,-0.04409,4e-05,5.74107]
[1778211100656,34.99,79555.96,0.1,-0.04436,4e-05,5.76875]
[1778211105690,34.99,79553.8,0.1,-0.04446,4e-05,5.77883]
[1778211110724,34.99,79544.87,0.1,-0.04485,4e-05,5.81934]
[1778211115759,34.99,79541.51,0.1,-0.045,4e-05,5.83463]
[1778211120794,34.99,79543.08,0.1,-0.04493,4e-05,5.82758]
[1778211125623,34.99,79546.4,0.1,-0.04478,4e-05,5.8127]
[1778211125829,34.99,79553.8,0.1,-0.04446,4e-05,5.77945]
[1778211126501,34.99,79553.8,0.1,-0.04446,4e-05,5.77945]
[1778211126836,34.99,79555.77,0.1,-0.04438,4e-05,5.77069]
[1778211131874,34.99,79566.87,0.1,-0.0439,4e-05,5.72168]
[1778211136907,34.99,79569.92,0.1,-0.04378,4e-05,5.70883]
[1778211141945,35.0,79575.87,0.1,-0.04353,4e-05,5.68309]
[1778211145053,35.0,79589.82,0.1,-0.04293,4e-05,5.62115]
[1778211150910,35.0,79585.49,0.1,-0.04312,4e-05,5.64059]
[1778211156044,35.0,79592.55,0.1,-0.04281,4e-05,5.60732]
[1778211161092,35.0,79592.68,0.1,-0.04279,4e-05,5.60543]
[1778211166113,35.0,79591.42,0.1,-0.04285,4e-05,5.61168]
[1778211171149,35.0,79585.88,0.1,-0.0431,4e-05,5.63729]
[1778211176183,35.0,79588.4,0.1,-0.043,4e-05,5.6273]
[1778211181218,35.01,79580.06,0.1,-0.04337,4e-05,5.66539]
[1778211186253,35.01,79576.05,0.1,-0.04354,4e-05,5.68365]
[1778211191287,35.01,79576.09,0.1,-0.04354,4e-05,5.6835]
[1778211196426,35.01,79586.99,0.1,-0.04308,4e-05,5.63564]
[1778211202364,35.01,79598.73,0.1,-0.0426,4e-05,5.58541]
[1778211207399,35.01,79596.76,0.1,-0.04269,4e-05,5.59485]
[1778211212435,35.02,79598.96,0.1,-0.04258,4e-05,5.58292]
[1778211216329,35.02,79601.77,0.1,-0.04247,4e-05,5.57093]
[1778211216926,35.02,79601.77,0.1,-0.04247,4e-05,5.57093]
[1778211222219,35.02,79606.61,0.1,-0.04227,4e-05,5.55058]
[1778211222505,35.02,79608.45,0.1,-0.0422,4e-05,5.54336]
[1778211227563,35.02,79608.04,0.1,-0.04221,4e-05,5.54377]
[1778211227583,35.01,79606.62,0.1,-0.04226,4e-05,5.54906]
[1778211233582,35.01,79603.92,0.1,-0.04236,4e-05,5.55971]
[1778211238617,35.02,79603.67,0.1,-0.04239,4e-05,5.56248]
[1778211243651,35.02,79604.82,0.1,-0.04236,4e-05,5.55924]
[1778211248690,35.02,79602.76,0.1,-0.04246,4e-05,5.57007]
[1778211253726,35.03,79603.36,0.1,-0.04245,4e-05,5.5692]
[1778211258758,35.03,79603.67,0.1,-0.04245,4e-05,5.56875]
[1778211261655,35.03,79603.77,0.1,-0.04243,4e-05,5.5674]
[1778211261779,35.03,79605.28,0.1,-0.04237,4e-05,5.56035]
[1778211262497,35.03,79605.28,0.1,-0.04237,4e-05,5.56035]
[1778211262786,35.03,79606.33,0.1,-0.04232,4e-05,5.55531]
[1778211267820,35.03,79607.64,0.1,-0.04227,4e-05,5.55061]
[1778211272856,35.03,79606.08,0.1,-0.04231,4e-05,5.55336]
[1778211278143,35.03,79603.87,0.1,-0.04241,4e-05,5.56435]
[1778211283934,35.03,79605.02,0.1,-0.04239,4e-05,5.56158]
[1778211289337,35.04,79610.67,0.1,-0.04215,4e-05,5.53744]
[1778211294392,35.03,79607.24,0.1,-0.04229,4e-05,5.55139]
[1778211304073,35.03,79610.5,0.1,-0.04216,4e-05,5.53769]
[1778211310115,35.04,79608.17,0.1,-0.04227,4e-05,5.54927]
[1778211315150,35.04,79609.0,0.1,-0.04225,4e-05,5.54744]
[1778211320197,35.04,79607.05,0.1,-0.04235,4e-05,5.55773]
[1778211325232,35.05,79606.17,0.1,-0.0424,4e-05,5.56321]
[1778211330267,35.05,79605.99,0.1,-0.04242,4e-05,5.56558]
[1778211335303,35.06,79606.61,0.1,-0.04239,4e-05,5.561]
[1778211340337,35.06,79599.9,0.1,-0.04268,4e-05,5.5911]
[1778211345372,35.06,79604.52,0.1,-0.04249,4e-05,5.57221]
[1778211352422,35.06,79601.93,0.1,-0.04262,4e-05,5.58549]
[1778211357553,35.07,79609.4,0.1,-0.04231,4e-05,5.55347]
[1778211363501,35.07,79609.62,0.1,-0.04231,4e-05,5.55349]
[1778211368537,35.06,79609.07,0.1,-0.04231,4e-05,5.55338]
[1778211374577,35.06,79611.88,0.1,-0.04217,4e-05,5.53821]
[1778211376089,35.06,79611.88,0.1,-0.04217,4e-05,5.53821]
[1778211376183,35.05,79617.52,0.1,-0.04193,4e-05,5.51275]
[1778211376952,35.05,79617.52,0.1,-0.04193,4e-05,5.51275]
[1778211376971,35.05,79619.68,0.1,-0.04183,4e-05,5.50294]
[1778211377785,35.05,79619.68,0.1,-0.04183,4e-05,5.50294]
[1778211377812,35.05,79617.92,0.1,-0.0419,4e-05,5.51018]
[1778211378728,35.05,79617.92,0.1,-0.0419,4e-05,5.51018]
[1778211378757,35.05,79617.67,0.1,-0.04191,4e-05,5.51086]
[1778211384647,35.05,79610.79,0.1,-0.0422,4e-05,5.54178]
[1778211389683,35.06,79613.31,0.1,-0.04212,4e-05,5.53252]
[1778211394718,35.05,79615.19,0.1,-0.04199,4e-05,5.51839]
[1778211401769,35.06,79605.44,0.1,-0.04241,4e-05,5.56266]
[1778211406802,35.06,79600.29,0.1,-0.04264,4e-05,5.58689]
[1778211413851,35.06,79599.31,0.1,-0.04271,4e-05,5.59325]
[1778211419896,35.07,79599.02,0.1,-0.04273,4e-05,5.59617]
[1778211424930,35.07,79598.46,0.1,-0.04277,4e-05,5.59991]
[1778211429965,35.07,79599.28,0.1,-0.04275,4e-05,5.59756]
[1778211434999,35.07,79600.61,0.1,-0.0427,4e-05,5.59298]
[1778211440034,35.08,79600.27,0.1,-0.04273,4e-05,5.59551]
[1778211441316,35.08,79600.27,0.1,-0.04273,4e-05,5.59551]
[1778211441342,35.08,79600.17,0.1,-0.04273,4e-05,5.5962]
[1778211447184,35.08,79600.61,0.1,-0.04273,4e-05,5.59626]
[1778211453125,35.09,79601.11,0.1,-0.0427,4e-05,5.59206]
[1778211459167,35.09,79601.14,0.1,-0.04271,4e-05,5.59339]
[1778211464205,35.09,79604.52,0.1,-0.04258,4e-05,5.57978]
[1778211469239,35.09,79602.72,0.1,-0.04267,4e-05,5.58868]
[1778211478402,35.09,79603.1,0.1,-0.04266,4e-05,5.58782]
[1778211484346,35.09,79601.94,0.1,-0.04268,4e-05,5.58961]
[1778211487377,35.09,79601.62,0.1,-0.04268,4e-05,5.58991]
[1778211487471,35.08,79603.43,0.1,-0.0426,4e-05,5.58142]
[1778211494415,35.09,79605.65,0.1,-0.04252,4e-05,5.57276]
[1778211499452,35.08,79605.41,0.1,-0.0425,4e-05,5.57119]
[1778211504486,35.08,79606.24,0.1,-0.04248,4e-05,5.56886]
[1778211509522,35.08,79603.61,0.1,-0.04259,4e-05,5.58075]
[1778211516571,35.08,79604.25,0.1,-0.04251,4e-05,5.57131]
[1778211521607,35.08,79604.37,0.1,-0.04252,4e-05,5.5719]
[1778211526641,35.08,79604.18,0.1,-0.04253,4e-05,5.57379]
[1778211532683,35.09,79607.27,0.1,-0.04242,4e-05,5.56156]
[1778211537720,35.08,79607.82,0.1,-0.04237,4e-05,5.5563]
[1778211542754,35.07,79606.37,0.1,-0.04241,4e-05,5.56054]
[1778211547800,35.07,79604.53,0.1,-0.04246,4e-05,5.56632]
[1778211552841,35.07,79592.64,0.1,-0.04297,4e-05,5.61889]
[1778211557875,35.07,79601.83,0.1,-0.04259,4e-05,5.57894]
[1778211562910,35.07,79598.31,0.1,-0.04274,4e-05,5.5954]
[1778211567948,35.08,79600.85,0.1,-0.04264,4e-05,5.58512]
[1778211572984,35.08,79601.31,0.1,-0.04261,4e-05,5.58053]
[1778211578018,35.08,79601.44,0.1,-0.04261,4e-05,5.58057]
[1778211583054,35.08,79607.59,0.1,-0.04235,4e-05,5.55325]
[1778211588090,35.08,79610.42,0.1,-0.04223,4e-05,5.5414]
[1778211593124,35.08,79609.54,0.1,-0.04228,4e-05,5.54658]
[1778211598159,35.08,79609.0,0.1,-0.04231,4e-05,5.54951]
[1778211603194,35.08,79606.37,0.1,-0.04241,4e-05,5.56001]
[1778211608231,35.08,79607.4,0.1,-0.04237,4e-05,5.556]
[1778211614274,35.08,79606.58,0.1,-0.04242,4e-05,5.56082]
[1778211619308,35.09,79606.11,0.1,-0.04245,4e-05,5.56391]
[1778211624345,35.09,79605.35,0.1,-0.04249,4e-05,5.56826]
[1778211629381,35.09,79607.49,0.1,-0.04241,4e-05,5.56002]
[1778211634418,35.09,79613.17,0.1,-0.04216,4e-05,5.53331]
[1778211639449,35.1,79614.33,0.1,-0.04213,4e-05,5.53001]
[1778211645492,35.1,79615.26,0.1,-0.04211,4e-05,5.52806]
[1778211651533,35.11,79616.94,0.1,-0.04206,4e-05,5.52288]
[1778211656568,35.1,79616.41,0.1,-0.04207,4e-05,5.52375]
[1778211661603,35.11,79610.09,0.1,-0.04235,4e-05,5.55278]
[1778211666639,35.11,79608.61,0.1,-0.04243,4e-05,5.56084]
[1778211671673,35.11,79597.3,0.1,-0.04291,4e-05,5.61168]
[1778211676709,35.12,79601.71,0.1,-0.04274,4e-05,5.59351]
[1778211681743,35.12,79600.64,0.1,-0.0428,4e-05,5.59937]
[1778211686779,35.12,79603.82,0.1,-0.04267,4e-05,5.58654]
[1778211686992,35.12,79603.82,0.1,-0.04267,4e-05,5.58654]
[1778211687790,35.12,79603.82,0.1,-0.04267,4e-05,5.58654]
[1778211687785,35.12,79605.13,0.1,-0.04262,4e-05,5.58104]
[1778211688792,35.12,79606.78,0.1,-0.04255,4e-05,5.57407]
[1778211693828,35.13,79609.46,0.1,-0.04243,4e-05,5.56021]
[1778211698862,35.13,79609.92,0.1,-0.04242,4e-05,5.55956]
[1778211703896,35.13,79601.67,0.1,-0.04278,4e-05,5.59666]
[1778211708932,35.13,79599.61,0.1,-0.04288,4e-05,5.6068]
[1778211715981,35.14,79602.62,0.1,-0.04276,4e-05,5.59512]
[1778211721018,35.14,79609.02,0.1,-0.0425,4e-05,5.56817]
[1778211726054,35.14,79606.12,0.1,-0.04263,4e-05,5.58177]
[1778211731088,35.13,79605.57,0.1,-0.04263,4e-05,5.58165]
[1778211737131,35.13,79607.95,0.1,-0.0425,4e-05,5.56812]
[1778211742165,35.13,79608.78,0.1,-0.04247,4e-05,5.56478]
[1778211747202,35.13,79607.93,0.1,-0.04252,4e-05,5.5697]
[1778211752237,35.13,79607.67,0.1,-0.04252,4e-05,5.56853]
[1778211757272,35.14,79612.34,0.1,-0.04233,4e-05,5.54958]
[1778211762307,35.14,79611.26,0.1,-0.04239,4e-05,5.55574]
[1778211767873,35.14,79609.12,0.1,-0.04249,4e-05,5.56617]
[1778211767908,35.14,79610.15,0.1,-0.04245,4e-05,5.56194]
[1778211773385,35.14,79610.06,0.1,-0.04246,4e-05,5.56323]
[1778211778511,35.15,79608.65,0.1,-0.04253,4e-05,5.57002]
[1778211785468,35.15,79608.53,0.1,-0.04254,4e-05,5.57139]
[1778211790503,35.15,79607.74,0.1,-0.0426,4e-05,5.57713]
[1778211795538,35.15,79607.97,0.1,-0.04259,4e-05,5.5767]
[1778211800573,35.16,79606.69,0.1,-0.04265,4e-05,5.58289]
[1778211805608,35.16,79606.69,0.1,-0.04266,4e-05,5.58346]
[1778211812657,35.16,79606.91,0.1,-0.04263,4e-05,5.57982]
[1778211817692,35.16,79608.8,0.1,-0.04256,4e-05,5.57215]
[1778211822727,35.16,79608.19,0.1,-0.04259,4e-05,5.57553]
[1778211824609,35.16,79608.95,0.1,-0.04256,4e-05,5.57235]
[1778211824741,35.16,79608.95,0.1,-0.04256,4e-05,5.5725]
[1778211833806,35.16,79607.59,0.1,-0.04263,4e-05,5.57974]
[1778211837749,35.17,79607.58,0.1,-0.04264,4e-05,5.58023]
[1778211837845,35.17,79607.53,0.1,-0.04264,4e-05,5.58059]
[1778211842068,35.17,79607.23,0.1,-0.04266,4e-05,5.5825]
[1778211842868,35.17,79607.24,0.1,-0.04266,4e-05,5.58261]
[1778211844317,35.17,79608.03,0.1,-0.04263,4e-05,5.5793]
[1778211844882,35.17,79608.2,0.1,-0.04262,4e-05,5.57872]
[1778211849945,35.17,79610.37,0.1,-0.04254,4e-05,5.56986]
[1778211854952,35.17,79617.85,0.1,-0.04221,4e-05,5.53635]
[1778211860996,35.16,79617.72,0.1,-0.04219,4e-05,5.53421]
[1778211866032,35.16,79617.92,0.1,-0.04216,4e-05,5.53108]
[1778211869634,35.16,79617.97,0.1,-0.04215,4e-05,5.52996]
[1778211869706,35.15,79618.11,0.1,-0.04214,4e-05,5.52844]
[1778211875095,35.15,79618.29,0.1,-0.04209,4e-05,5.52194]
[1778211880130,35.14,79618.54,0.1,-0.04206,4e-05,5.51864]
[1778211885165,35.14,79618.95,0.1,-0.04202,4e-05,5.51466]
[1778211888381,35.14,79617.26,0.1,-0.04208,4e-05,5.52068]
[1778211888443,35.13,79616.3,0.1,-0.04211,4e-05,5.5244]
[1778211892474,35.13,79616.3,0.1,-0.04211,4e-05,5.5244]
[1778211892485,35.13,79617.23,0.1,-0.04206,4e-05,5.51857]
[1778211895637,35.13,79617.07,0.1,-0.04205,4e-05,5.51837]
[1778211895679,35.13,79618.14,0.1,-0.04201,4e-05,5.51328]
[1778211901277,35.12,79618.12,0.1,-0.04198,4e-05,5.51078]
[1778211906312,35.12,79618.68,0.1,-0.04194,4e-05,5.50622]
[1778211911347,35.11,79619.4,0.1,-0.04189,4e-05,5.50097]
[1778211914496,35.11,79619.47,0.1,-0.04188,4e-05,5.50025]
[1778211914596,35.11,79620.86,0.1,-0.04182,4e-05,5.49339]
[1778211916905,35.11,79620.86,0.1,-0.04181,4e-05,5.49298]
[1778211916988,35.11,79621.12,0.1,-0.0418,4e-05,5.49145]
[1778211921529,35.11,79620.82,0.1,-0.0418,4e-05,5.49113]
[1778211921631,35.1,79620.86,0.1,-0.04179,4e-05,5.49056]
[1778211923753,35.1,79620.86,0.1,-0.04179,4e-05,5.49016]
[1778211923764,35.1,79622.11,0.1,-0.04173,4e-05,5.48435]
[1778211929490,35.1,79618.34,0.1,-0.04186,4e-05,5.4983]
[1778211934524,35.09,79614.24,0.1,-0.042,4e-05,5.51132]
[1778211939561,35.09,79610.0,0.1,-0.04217,4e-05,5.52909]
[1778211944596,35.09,79610.94,0.1,-0.04211,4e-05,5.52268]
[1778211949235,35.08,79611.8,0.1,-0.04205,4e-05,5.51713]
[1778211949632,35.08,79612.22,0.1,-0.04203,4e-05,5.51485]
[1778211957761,35.09,79613.18,0.1,-0.04201,4e-05,5.51251]
[1778211963014,35.09,79614.7,0.1,-0.04196,4e-05,5.50682]
[1778211963728,35.09,79623.98,0.1,-0.04158,4e-05,5.46715]
[1778211967710,35.09,79623.22,0.1,-0.04162,4e-05,5.47134]
[1778211967760,35.09,79634.53,0.1,-0.04115,4e-05,5.42289]
[1778211968505,35.09,79634.53,0.1,-0.04115,4e-05,5.42289]
[1778211968768,35.09,79634.27,0.1,-0.04117,4e-05,5.42439]
[1778211973802,35.09,79633.16,0.1,-0.04121,4e-05,5.42846]
[1778211976074,35.09,79632.85,0.1,-0.04122,4e-05,5.42952]
[1778211976089,35.09,79641.08,0.1,-0.04088,4e-05,5.39393]
[1778211978970,35.09,79642.58,0.1,-0.04081,4e-05,5.38707]
[1778211979036,35.09,79639.93,0.1,-0.04092,4e-05,5.39822]
[1778211979755,35.09,79639.93,0.1,-0.04092,4e-05,5.39822]
[1778211979843,35.09,79639.93,0.1,-0.04092,4e-05,5.39804]
[1778211980399,35.09,79639.93,0.1,-0.04092,4e-05,5.39804]
[1778211980850,35.09,79636.51,0.1,-0.04106,4e-05,5.41251]
[1778211981174,35.09,79636.51,0.1,-0.04106,4e-05,5.41251]
[1778211981937,35.09,79636.51,0.1,-0.04106,4e-05,5.41251]
[1778211985886,35.09,79620.89,0.1,-0.04169,4e-05,5.47869]
[1778211987714,35.09,79620.7,0.1,-0.04169,4e-05,5.47921]
[1778211987902,35.09,79619.53,0.1,-0.04174,4e-05,5.48398]
[1778211992937,35.08,79620.49,0.1,-0.04167,4e-05,5.47561]
[1778211998045,35.08,79623.98,0.1,-0.04151,4e-05,5.45901]
[1778212005024,35.08,79624.27,0.1,-0.04148,4e-05,5.4558]
[1778212010056,35.07,79622.68,0.1,-0.04153,4e-05,5.46126]
[1778212015091,35.07,79618.94,0.1,-0.04169,4e-05,5.47839]
[1778212020133,35.08,79617.6,0.1,-0.04177,4e-05,5.48651]
[1778212025168,35.08,79613.16,0.1,-0.04197,4e-05,5.50792]
[1778212029788,35.09,79613.81,0.1,-0.04196,4e-05,5.50632]
[1778212029832,35.09,79613.89,0.1,-0.04196,4e-05,5.50678]
[1778212035239,35.09,79617.69,0.1,-0.04182,4e-05,5.49157]
[1778212040273,35.09,79616.29,0.1,-0.04189,4e-05,5.49879]
[1778212046049,35.1,79615.72,0.1,-0.04192,4e-05,5.50213]
[1778212051351,35.1,79617.93,0.1,-0.04182,4e-05,5.49058]
[1778212056385,35.1,79617.66,0.1,-0.04184,4e-05,5.49309]
[1778212061420,35.1,79617.55,0.1,-0.04186,4e-05,5.49468]
[1778212064565,35.11,79612.39,0.1,-0.04207,4e-05,5.51752]
[1778212064598,35.11,79612.0,0.1,-0.04209,4e-05,5.5194]
[1778212067022,35.11,79612.0,0.1,-0.04209,4e-05,5.51957]
[1778212067057,35.11,79612.92,0.1,-0.04206,4e-05,5.51574]
[1778212072494,35.11,79613.58,0.1,-0.04204,4e-05,5.51371]
[1778212072549,35.11,79613.8,0.1,-0.04203,4e-05,5.51292]
[1778212073817,35.11,79613.8,0.1,-0.04203,4e-05,5.51292]
[1778212073884,35.11,79614.08,0.1,-0.04202,4e-05,5.51186]
[1778212074614,35.11,79614.08,0.1,-0.04202,4e-05,5.51186]
[1778212074715,35.11,79614.08,0.1,-0.04202,4e-05,5.51202]
[1778212077047,35.11,79614.08,0.1,-0.04202,4e-05,5.51202]
[1778212077125,35.11,79614.32,0.1,-0.04201,4e-05,5.51129]
[1778212077824,35.11,79614.32,0.1,-0.04201,4e-05,5.51129]
[1778212077843,35.11,79614.4,0.1,-0.04201,4e-05,5.5111]
[1778212078585,35.11,79614.4,0.1,-0.04201,4e-05,5.5111]
[1778212078679,35.11,79614.62,0.1,-0.042,4e-05,5.5103]
[1778212084585,35.11,79616.23,0.1,-0.04195,4e-05,5.50424]
[1778212089620,35.11,79617.21,0.1,-0.04191,4e-05,5.5008]
[1778212094655,35.12,79617.71,0.1,-0.0419,4e-05,5.49945]
[1778212099691,35.12,79618.44,0.1,-0.04188,4e-05,5.49709]
[1778212102120,35.12,79618.49,0.1,-0.04188,4e-05,5.49704]
[1778212102127,35.12,79618.24,0.1,-0.04189,4e-05,5.49829]
[1778212102328,35.12,79618.24,0.1,-0.04189,4e-05,5.49829]
[1778212103800,35.12,79618.24,0.1,-0.04189,4e-05,5.49845]
[1778212103901,35.12,79604.49,0.1,-0.04247,4e-05,5.55845]
[1778212104680,35.12,79604.49,0.1,-0.04247,4e-05,5.55845]
[1778212104765,35.12,79601.53,0.1,-0.04259,4e-05,5.57146]
[1778212110767,35.12,79600.96,0.1,-0.04263,4e-05,5.57519]
[1778212115804,35.13,79597.9,0.1,-0.04274,4e-05,5.5863]
[1778212120839,35.13,79588.47,0.1,-0.04315,4e-05,5.62884]
[1778212123931,35.13,79575.42,0.1,-0.04371,4e-05,5.68688]
[1778212129900,35.13,79571.5,0.1,-0.04388,4e-05,5.70459]
[1778212134936,35.13,79567.2,0.1,-0.04407,4e-05,5.72393]
[1778212139978,35.13,79576.54,0.1,-0.04367,4e-05,5.68282]
[1778212145011,35.13,79576.57,0.1,-0.04368,4e-05,5.68323]
[1778212151049,35.13,79580.01,0.1,-0.04353,4e-05,5.66861]
[1778212156084,35.13,79591.45,0.1,-0.04305,4e-05,5.6188]
[1778212161118,35.14,79591.46,0.1,-0.04306,4e-05,5.61948]
[1778212166153,35.14,79590.4,0.1,-0.04311,4e-05,5.6247]
[1778212171191,35.14,79593.45,0.1,-0.04296,4e-05,5.6083]
[1778212176225,35.14,79594.16,0.1,-0.04294,4e-05,5.60572]
[1778212181260,35.14,79594.63,0.1,-0.04292,4e-05,5.60414]
[1778212186297,35.14,79586.62,0.1,-0.04326,4e-05,5.6397]
[1778212191332,35.14,79579.7,0.1,-0.04356,4e-05,5.67033]
[1778212196367,35.14,79575.19,0.1,-0.04375,4e-05,5.69023]
[1778212201402,35.14,79569.88,0.1,-0.04398,4e-05,5.71378]
[1778212206437,35.14,79567.94,0.1,-0.04407,4e-05,5.72251]
[1778212211472,35.14,79562.69,0.1,-0.04429,4e-05,5.74597]
[1778212216507,35.14,79559.39,0.1,-0.04444,4e-05,5.76081]
[1778212221542,35.14,79557.07,0.1,-0.04454,4e-05,5.77132]
[1778212228651,35.14,79554.95,0.1,-0.04463,4e-05,5.78104]
[1778212234633,35.14,79554.62,0.1,-0.04463,4e-05,5.77919]
[1778212238663,35.14,79567.7,0.1,-0.04406,4e-05,5.72098]
[1778212243697,35.14,79576.3,0.1,-0.04369,4e-05,5.68336]
[1778212248732,35.15,79580.37,0.1,-0.04353,4e-05,5.66604]
[1778212253769,35.15,79580.67,0.1,-0.04352,4e-05,5.66531]
[1778212258804,35.15,79584.18,0.1,-0.04337,4e-05,5.6503]
[1778212264846,35.15,79587.39,0.1,-0.04324,4e-05,5.63671]
[1778212269881,35.15,79591.01,0.1,-0.04309,4e-05,5.62124]
[1778212273917,35.15,79571.4,0.1,-0.04393,4e-05,5.70816]
[1778212279003,35.15,79564.0,0.1,-0.04425,4e-05,5.74089]
[1778212285002,35.15,79561.82,0.1,-0.04435,4e-05,5.75042]
[1778212290037,35.15,79557.93,0.1,-0.04451,4e-05,5.7677]
[1778212295073,35.15,79566.42,0.1,-0.04412,4e-05,5.72618]
[1778212300108,35.15,79574.72,0.1,-0.04376,4e-05,5.68962]
[1778212305143,35.15,79579.56,0.1,-0.04356,4e-05,5.66854]
[1778212310177,35.15,79588.69,0.1,-0.04317,4e-05,5.62864]
[1778212315212,35.15,79590.8,0.1,-0.04309,4e-05,5.61946]
[1778212321256,35.15,79592.58,0.1,-0.04302,4e-05,5.61249]
[1778212326338,35.16,79588.37,0.1,-0.0432,4e-05,5.63155]
[1778212329369,35.16,79582.68,0.1,-0.04345,4e-05,5.65689]
[1778212335353,35.16,79582.18,0.1,-0.04347,4e-05,5.65971]
[1778212340388,35.16,79580.9,0.1,-0.04353,4e-05,5.66577]
[1778212345423,35.16,79581.79,0.1,-0.0435,4e-05,5.66222]
[1778212348317,35.16,79581.8,0.1,-0.0435,4e-05,5.66233]
[1778212348339,35.16,79581.8,0.1,-0.0435,4e-05,5.66233]
[1778212348444,35.16,79581.8,0.1,-0.0435,4e-05,5.6624]
[1778212350328,35.16,79582.0,0.1,-0.04349,4e-05,5.66159]
[1778212352555,35.16,79590.11,0.1,-0.04313,4e-05,5.62333]
[1778212352820,35.16,79590.11,0.1,-0.04313,4e-05,5.62333]
[1778212353481,35.16,79591.01,0.1,-0.04309,4e-05,5.61872]
[1778212353616,35.16,79591.01,0.1,-0.04309,4e-05,5.61872]
[1778212355824,35.16,79591.87,0.1,-0.04305,4e-05,5.61444]
[1778212361536,35.16,79585.33,0.1,-0.04333,4e-05,5.644]
[1778212366571,35.16,79582.26,0.1,-0.04347,4e-05,5.65793]
[1778212370488,35.16,79581.86,0.1,-0.04348,4e-05,5.65984]
[1778212370600,35.16,79581.49,0.1,-0.0435,4e-05,5.6616]
[1778212376497,35.16,79586.68,0.1,-0.04328,4e-05,5.63902]
[1778212385706,35.16,79593.94,0.1,-0.04298,4e-05,5.60806]
[1778212390742,35.17,79593.96,0.1,-0.04299,4e-05,5.60851]
[1778212394354,35.17,79594.41,0.1,-0.04297,4e-05,5.60669]
[1778212394373,35.17,79594.83,0.1,-0.04295,4e-05,5.60493]
[1778212400810,35.17,79596.05,0.1,-0.04291,4e-05,5.60012]
[1778212407909,35.17,79597.19,0.1,-0.04286,4e-05,5.59564]
[1778212413902,35.17,79597.65,0.1,-0.04282,4e-05,5.59056]
[1778212419943,35.17,79598.13,0.1,-0.04281,4e-05,5.58888]
[1778212424453,35.17,79598.74,0.1,-0.04278,4e-05,5.58642]
[1778212424528,35.17,79599.14,0.1,-0.04277,4e-05,5.58474]
[1778212427481,35.17,79599.13,0.1,-0.04277,4e-05,5.58492]
[1778212427510,35.17,79594.99,0.1,-0.04295,4e-05,5.60313]
[1778212433036,35.17,79589.6,0.1,-0.04318,4e-05,5.62701]
[1778212438069,35.17,79585.1,0.1,-0.04337,4e-05,5.64695]
[1778212443104,35.17,79581.64,0.1,-0.04352,4e-05,5.66225]
[1778212448188,35.17,79572.47,0.1,-0.04391,4e-05,5.70286]
[1778212454182,35.17,79563.71,0.1,-0.04429,4e-05,5.74164]
[1778212461280,35.17,79563.63,0.1,-0.04429,4e-05,5.74165]
[1778212467274,35.17,79557.93,0.1,-0.04453,4e-05,5.76682]
[1778212472358,35.17,79556.28,0.1,-0.04458,4e-05,5.77044]
[1778212478351,35.17,79554.43,0.1,-0.04465,4e-05,5.77853]
[1778212483386,35.17,79566.03,0.1,-0.04415,4e-05,5.72679]
[1778212489428,35.17,79564.82,0.1,-0.04421,4e-05,5.73258]
[1778212494463,35.17,79564.81,0.1,-0.04421,4e-05,5.73296]
[1778212499498,35.17,79564.12,0.1,-0.04424,4e-05,5.73637]
[1778212504534,35.17,79563.16,0.1,-0.04429,4e-05,5.74098]
[1778212509568,35.17,79560.43,0.1,-0.04441,4e-05,5.7534]
[1778212514603,35.17,79559.4,0.1,-0.04446,4e-05,5.75822]
[1778212518631,35.17,79543.07,0.1,-0.04517,4e-05,5.83153]
[1778212523666,35.17,79541.43,0.1,-0.04524,4e-05,5.83854]
[1778212528701,35.17,79542.64,0.1,-0.04518,4e-05,5.8327]
[1778212533741,35.17,79543.73,0.1,-0.04511,4e-05,5.82385]
[1778212538771,35.17,79545.8,0.1,-0.04501,4e-05,5.81421]
[1778212546827,35.17,79546.23,0.1,-0.04499,4e-05,5.81183]
[1778212551862,35.17,79544.06,0.1,-0.04508,4e-05,5.82126]
[1778212556953,35.17,79544.54,0.1,-0.04506,4e-05,5.81869]
[1778212562939,35.17,79544.55,0.1,-0.04505,4e-05,5.81821]
[1778212568980,35.17,79544.4,0.1,-0.04505,4e-05,5.81841]
[1778212574015,35.17,79544.31,0.1,-0.04505,4e-05,5.81841]
[1778212579055,35.16,79544.44,0.1,-0.04504,4e-05,5.81741]
[1778212584090,35.16,79544.92,0.1,-0.04502,4e-05,5.81482]
[1778212594157,35.16,79544.61,0.1,-0.045,4e-05,5.81181]
[1778212601209,35.16,79542.74,0.1,-0.04508,4e-05,5.8196]
[1778212606244,35.16,79539.27,0.1,-0.04522,4e-05,5.83474]
[1778212611279,35.16,79539.31,0.1,-0.04522,4e-05,5.83396]
[1778212617322,35.16,79539.1,0.1,-0.04522,4e-05,5.83415]
[1778212622356,35.16,79535.53,0.1,-0.04537,4e-05,5.84956]
[1778212628398,35.15,79536.09,0.1,-0.04534,4e-05,5.84617]
[1778212635447,35.15,79536.65,0.1,-0.0453,4e-05,5.8427]
[1778212640482,35.15,79528.87,0.1,-0.04564,4e-05,5.87709]
[1778212645517,35.15,79537.33,0.1,-0.04526,4e-05,5.83804]
[1778212654581,35.15,79537.69,0.1,-0.0452,4e-05,5.83158]
[1778212660623,35.14,79539.98,0.1,-0.0451,4e-05,5.82057]
[1778212665658,35.14,79543.58,0.1,-0.04493,4e-05,5.80381]
[1778212670694,35.14,79547.65,0.1,-0.04475,4e-05,5.78524]
[1778212675733,35.14,79549.92,0.1,-0.04465,4e-05,5.77486]
[1778212680768,35.14,79553.11,0.1,-0.04451,4e-05,5.76049]
[1778212685804,35.14,79552.53,0.1,-0.04453,4e-05,5.76307]
[1778212690838,35.14,79553.72,0.1,-0.04448,4e-05,5.75778]
[1778212695873,35.14,79546.17,0.1,-0.04481,4e-05,5.7916]
[1778212700909,35.14,79545.7,0.1,-0.04483,4e-05,5.79347]
[1778212706951,35.14,79544.87,0.1,-0.04486,4e-05,5.79687]
[1778212711985,35.14,79547.72,0.1,-0.04471,4e-05,5.78024]
[1778212717021,35.14,79544.72,0.1,-0.04484,4e-05,5.7935]
[1778212728339,35.14,79545.26,0.1,-0.04482,4e-05,5.79096]
[1778212734144,35.14,79537.44,0.1,-0.04515,4e-05,5.8253]
[1778212739177,35.14,79538.32,0.1,-0.04511,4e-05,5.82085]
[1778212744214,35.13,79533.92,0.1,-0.0453,4e-05,5.84017]
[1778212749248,35.13,79538.51,0.1,-0.04509,4e-05,5.81894]
[1778212754283,35.13,79541.41,0.1,-0.04496,4e-05,5.80546]
[1778212759319,35.13,79536.93,0.1,-0.04515,4e-05,5.8253]
[1778212765360,35.13,79538.68,0.1,-0.04507,4e-05,5.81686]
[1778212771402,35.13,79538.88,0.1,-0.04503,4e-05,5.81188]
[1778212776437,35.13,79540.21,0.1,-0.04497,4e-05,5.8055]
[1778212782479,35.13,79541.37,0.1,-0.04491,4e-05,5.79984]
[1778212787514,35.13,79542.71,0.1,-0.04485,4e-05,5.79356]
[1778212792550,35.13,79543.62,0.1,-0.04481,4e-05,5.78923]
[1778212797585,35.13,79541.49,0.1,-0.0449,4e-05,5.79855]
[1778212802620,35.13,79541.84,0.1,-0.04488,4e-05,5.7967]
[1778212807655,35.13,79539.94,0.1,-0.04496,4e-05,5.80496]
[1778212812695,35.12,79546.79,0.1,-0.04466,4e-05,5.77386]
[1778212817725,35.12,79548.77,0.1,-0.04457,4e-05,5.76481]
[1778212822762,35.12,79544.68,0.1,-0.04475,4e-05,5.78289]
[1778212827798,35.12,79548.9,0.1,-0.04456,4e-05,5.76377]
[1778212832831,35.12,79549.95,0.1,-0.04449,4e-05,5.75537]
[1778212837866,35.12,79550.36,0.1,-0.04447,4e-05,5.75349]
[1778212842906,35.12,79548.91,0.1,-0.04453,4e-05,5.75992]
[1778212848944,35.12,79548.54,0.1,-0.04455,4e-05,5.7615]
[1778212857055,35.12,79546.44,0.1,-0.04464,4e-05,5.77075]
[1778212863046,35.12,79548.23,0.1,-0.04456,4e-05,5.76258]
[1778212868082,35.12,79550.3,0.1,-0.04447,4e-05,5.75331]
[1778212873116,35.12,79546.22,0.1,-0.04465,4e-05,5.77156]
[1778212878151,35.12,79546.08,0.1,-0.04465,4e-05,5.77206]
[1778212883187,35.12,79546.05,0.1,-0.04465,4e-05,5.77208]
[1778212888221,35.12,79557.94,0.1,-0.04414,4e-05,5.71915]
[1778212893256,35.12,79563.66,0.1,-0.04387,4e-05,5.69072]
[1778212898291,35.12,79561.97,0.1,-0.04395,4e-05,5.69887]
[1778212903794,35.13,79563.15,0.1,-0.0439,4e-05,5.69408]
[1778212911382,35.13,79567.09,0.1,-0.04374,4e-05,5.67767]
[1778212916417,35.13,79571.1,0.1,-0.04358,4e-05,5.66053]
[1778212921987,35.13,79572.34,0.1,-0.04353,4e-05,5.65557]
[1778212922459,35.13,79572.34,0.1,-0.04353,4e-05,5.65584]
[1778212926465,35.13,79575.05,0.1,-0.04342,4e-05,5.64423]
[1778212926487,35.13,79578.51,0.1,-0.04327,4e-05,5.62909]
[1778212931526,35.13,79576.74,0.1,-0.04335,4e-05,5.63768]
[1778212933851,35.13,79576.79,0.1,-0.04335,4e-05,5.63762]
[1778212933941,35.13,79588.86,0.1,-0.04284,4e-05,5.58466]
[1778212934577,35.13,79588.86,0.1,-0.04284,4e-05,5.58466]
[1778212934646,35.13,79588.26,0.1,-0.04287,4e-05,5.58753]
[1778212940585,35.14,79589.39,0.1,-0.04284,4e-05,5.58454]
[1778212946629,35.14,79589.79,0.1,-0.04284,4e-05,5.58418]
[1778212951662,35.14,79585.43,0.1,-0.04301,4e-05,5.60089]
[1778212956699,35.15,79581.04,0.1,-0.0432,4e-05,5.62123]
[1778212961733,35.15,79580.65,0.1,-0.04323,4e-05,5.62389]
[1778212965046,35.15,79580.65,0.1,-0.04323,4e-05,5.62427]
[1778212965075,35.15,79585.54,0.1,-0.04303,4e-05,5.60294]
[1778212967703,35.15,79588.49,0.1,-0.04291,4e-05,5.59043]
[1778212967794,35.15,79588.6,0.1,-0.0429,4e-05,5.59019]
[1778212972810,35.15,79593.47,0.1,-0.04271,4e-05,5.57012]
[1778212977844,35.16,79590.4,0.1,-0.04285,4e-05,5.58488]
[1778212982880,35.16,79593.31,0.1,-0.04274,4e-05,5.57342]
[1778212987915,35.16,79592.37,0.1,-0.04279,4e-05,5.57886]
[1778212992949,35.16,79582.14,0.1,-0.04324,4e-05,5.62494]
[1778212993902,35.16,79582.14,0.1,-0.04324,4e-05,5.62494]
[1778212994004,35.17,79579.72,0.1,-0.04334,4e-05,5.63579]
[1778213000054,35.17,79579.7,0.1,-0.04335,4e-05,5.63692]
[1778213007048,35.17,79586.36,0.1,-0.04308,4e-05,5.60898]
[1778213010709,35.17,79586.25,0.1,-0.04309,4e-05,5.6101]
[1778213011076,35.17,79586.42,0.1,-0.04306,4e-05,5.60606]
[1778213016112,35.17,79587.55,0.1,-0.04303,4e-05,5.60218]
[1778213021147,35.18,79593.53,0.1,-0.04278,4e-05,5.57715]
[1778213022508,35.18,79593.53,0.1,-0.04278,4e-05,5.57715]
[1778213023160,35.18,79593.85,0.1,-0.04278,4e-05,5.57627]
[1778213028200,35.18,79599.34,0.1,-0.04256,4e-05,5.55364]
[1778213032199,35.18,79601.8,0.1,-0.04246,4e-05,5.5438]
[1778213032225,35.18,79606.18,0.1,-0.04228,4e-05,5.52504]
[1778213037258,35.19,79608.99,0.1,-0.04218,4e-05,5.51457]
[1778213042294,35.19,79606.1,0.1,-0.04232,4e-05,5.52896]
[1778213047329,35.2,79599.85,0.1,-0.0426,4e-05,5.55784]
[1778213049610,35.2,79599.85,0.1,-0.0426,4e-05,5.55784]
[1778213049705,35.2,79601.89,0.1,-0.04252,4e-05,5.54986]
[1778213055387,35.2,79601.51,0.1,-0.04255,4e-05,5.5531]
[1778213060477,35.2,79599.85,0.1,-0.04264,4e-05,5.56222]
[1778213065512,35.21,79599.8,0.1,-0.04266,4e-05,5.56397]
[1778213071501,35.21,79599.96,0.1,-0.04264,4e-05,5.56165]
[1778213073963,35.21,79599.88,0.1,-0.04265,4e-05,5.56231]
[1778213073976,35.21,79592.72,0.1,-0.04295,4e-05,5.59395]
[1778213079555,35.22,79594.6,0.1,-0.04289,4e-05,5.58735]
[1778213084593,35.22,79596.26,0.1,-0.04283,4e-05,5.5815]
[1778213089627,35.23,79597.65,0.1,-0.04281,4e-05,5.57961]
[1778213095723,35.24,79597.16,0.1,-0.04288,4e-05,5.5867]
[1778213101711,35.25,79598.15,0.1,-0.04289,4e-05,5.58732]
[1778213106747,35.26,79601.73,0.1,-0.04277,4e-05,5.57581]
[1778213111781,35.27,79599.94,0.1,-0.04289,4e-05,5.58764]
[1778213116816,35.28,79599.72,0.1,-0.04294,4e-05,5.59258]
[1778213121851,35.29,79600.42,0.1,-0.04294,4e-05,5.59334]
[1778213126886,35.29,79600.63,0.1,-0.04297,4e-05,5.59616]
[1778213127659,35.29,79600.63,0.1,-0.04297,4e-05,5.59616]
[1778213127893,35.3,79607.35,0.1,-0.04269,4e-05,5.56756]
[1778213128529,35.3,79607.35,0.1,-0.04269,4e-05,5.56756]
[1778213128900,35.3,79608.7,0.1,-0.04264,4e-05,5.56192]
[1778213133935,35.3,79607.74,0.1,-0.04267,4e-05,5.5639]
[1778213138970,35.3,79610.02,0.1,-0.04258,4e-05,5.55532]
[1778213144005,35.3,79607.83,0.1,-0.04269,4e-05,5.56621]
[1778213149040,35.31,79599.3,0.1,-0.04306,4e-05,5.60474]
[1778213149865,35.31,79599.3,0.1,-0.04306,4e-05,5.60474]
[1778213150047,35.31,79595.96,0.1,-0.0432,4e-05,5.61958]
[1778213158104,35.31,79597.14,0.1,-0.04317,4e-05,5.61596]
[1778213161672,35.31,79597.7,0.1,-0.04315,4e-05,5.61412]
[1778213162134,35.31,79593.74,0.1,-0.04332,4e-05,5.63169]
[1778213167169,35.31,79593.16,0.1,-0.04335,4e-05,5.63508]
[1778213172204,35.32,79594.88,0.1,-0.04329,4e-05,5.62838]
[1778213177240,35.32,79597.18,0.1,-0.0432,4e-05,5.61921]
[1778213182276,35.32,79604.23,0.1,-0.04291,4e-05,5.58946]
[1778213187309,35.32,79599.88,0.1,-0.04311,4e-05,5.60954]
[1778213192345,35.32,79598.67,0.1,-0.04314,4e-05,5.61214]
[1778213197379,35.33,79602.82,0.1,-0.04297,4e-05,5.59492]
[1778213202414,35.33,79607.65,0.1,-0.04278,4e-05,5.57498]
[1778213212488,35.34,79607.96,0.1,-0.04279,4e-05,5.57625]
[1778213217519,35.34,79608.87,0.1,-0.04277,4e-05,5.57366]
[1778213223617,35.34,79606.03,0.1,-0.0429,4e-05,5.58766]
[1778213230011,35.34,79605.3,0.1,-0.04294,4e-05,5.59215]
[1778213230160,35.34,79605.3,0.1,-0.04294,4e-05,5.59215]
[1778213230175,35.35,79611.55,0.1,-0.04269,4e-05,5.56543]
[1778213232164,35.35,79611.55,0.1,-0.04269,4e-05,5.56543]
[1778213232209,35.35,79613.02,0.1,-0.04263,4e-05,5.5596]
[1778213237660,35.35,79612.81,0.1,-0.04266,4e-05,5.56237]
[1778213242695,35.35,79614.21,0.1,-0.04261,4e-05,5.55782]
[1778213247731,35.36,79610.91,0.1,-0.04277,4e-05,5.57365]
[1778213252766,35.36,79611.01,0.1,-0.04275,4e-05,5.57107]
[1778213255380,35.36,79610.97,0.1,-0.04275,4e-05,5.57152]
[1778213255441,35.36,79612.38,0.1,-0.0427,4e-05,5.56566]
[1778213256740,35.36,79612.38,0.1,-0.0427,4e-05,5.56594]
[1778213256794,35.36,79613.48,0.1,-0.04266,4e-05,5.56144]
[1778213261828,35.37,79618.23,0.1,-0.04247,4e-05,5.54237]
[1778213266864,35.37,79615.33,0.1,-0.04261,4e-05,5.55652]
[1778213271899,35.37,79613.35,0.1,-0.0427,4e-05,5.56654]
[1778213276936,35.38,79612.9,0.1,-0.04274,4e-05,5.56985]
[1778213279098,35.38,79612.83,0.1,-0.04274,4e-05,5.57043]
[1778213284992,35.38,79607.54,0.1,-0.04298,4e-05,5.59508]
[1778213290027,35.38,79609.33,0.1,-0.04291,4e-05,5.58839]
[1778213295061,35.38,79608.96,0.1,-0.04294,4e-05,5.59117]
[1778213301103,35.39,79606.72,0.1,-0.04305,4e-05,5.60232]
[1778213306138,35.39,79606.73,0.1,-0.04306,4e-05,5.60342]
[1778213311174,35.39,79606.74,0.1,-0.04304,4e-05,5.60098]
[1778213316213,35.4,79614.25,0.1,-0.04274,4e-05,5.56946]
[1778213321246,35.4,79616.02,0.1,-0.04268,4e-05,5.56312]
[1778213326285,35.4,79614.51,0.1,-0.04276,4e-05,5.57107]
[1778213333334,35.41,79613.34,0.1,-0.04282,4e-05,5.57795]
[1778213338369,35.41,79611.52,0.1,-0.04291,4e-05,5.58716]
[1778213343409,35.41,79611.46,0.1,-0.04292,4e-05,5.58863]
[1778213348443,35.41,79612.93,0.1,-0.04287,4e-05,5.58343]
[1778213353479,35.42,79612.86,0.1,-0.04289,4e-05,5.58491]
[1778213354634,35.42,79610.38,0.1,-0.04299,4e-05,5.59594]
[1778213355251,35.42,79610.38,0.1,-0.04299,4e-05,5.59594]
[1778213355494,35.42,79610.38,0.1,-0.043,4e-05,5.59616]
[1778213358589,35.42,79614.31,0.1,-0.04284,4e-05,5.57973]
[1778213364558,35.42,79616.39,0.1,-0.04276,4e-05,5.57208]
[1778213367316,35.42,79615.65,0.1,-0.0428,4e-05,5.57553]
[1778213367325,35.42,79616.72,0.1,-0.04276,4e-05,5.57134]
[1778213374674,35.43,79616.01,0.1,-0.04278,4e-05,5.57252]
[1778213382682,35.43,79616.1,0.1,-0.04279,4e-05,5.57391]
[1778213387720,35.43,79616.53,0.1,-0.04278,4e-05,5.57313]
[1778213392757,35.44,79615.81,0.1,-0.04282,4e-05,5.57753]
[1778213397787,35.44,79618.61,0.1,-0.04272,4e-05,5.56627]
[1778213401986,35.44,79616.53,0.1,-0.04281,4e-05,5.57598]
[1778213402070,35.44,79616.6,0.1,-0.04281,4e-05,5.57611]
[1778213407857,35.44,79613.54,0.1,-0.04295,4e-05,5.59063]
[1778213410015,35.44,79613.54,0.1,-0.04295,4e-05,5.59063]
[1778213410230,35.44,79613.54,0.1,-0.04295,4e-05,5.59063]
[1778213410258,35.44,79612.73,0.1,-0.04299,4e-05,5.59451]
[1778213412468,35.44,79612.84,0.1,-0.04299,4e-05,5.59421]
[1778213412514,35.44,79623.96,0.1,-0.04252,4e-05,5.5461]
[1778213417930,35.45,79627.71,0.1,-0.04238,4e-05,5.53155]
[1778213420000,35.45,79628.46,0.1,-0.04235,4e-05,5.52862]
[1778213420098,35.45,79634.75,0.1,-0.04209,4e-05,5.5018]
[1778213420770,35.45,79634.75,0.1,-0.04209,4e-05,5.5018]
[1778213420951,35.45,79634.79,0.1,-0.0421,4e-05,5.50198]
[1778213425986,35.45,79639.99,0.1,-0.0419,4e-05,5.48155]
[1778213431024,35.46,79639.3,0.1,-0.04192,4e-05,5.48302]
[1778213436057,35.46,79636.66,0.1,-0.04205,4e-05,5.49633]
[1778213437718,35.46,79635.07,0.1,-0.04212,4e-05,5.50356]
[1778213438073,35.46,79636.25,0.1,-0.04207,4e-05,5.49887]
[1778213439104,35.46,79636.25,0.1,-0.04207,4e-05,5.49887]
[1778213439144,35.47,79640.38,0.1,-0.04191,4e-05,5.4815]
[1778213439801,35.47,79640.38,0.1,-0.04191,4e-05,5.4815]
[1778213440604,35.47,79640.38,0.1,-0.04191,4e-05,5.4815]
[1778213446267,35.47,79645.41,0.1,-0.04172,4e-05,5.46172]
[1778213446360,35.47,79655.3,0.1,-0.04131,4e-05,5.41913]
[1778213447148,35.47,79655.3,0.1,-0.04131,4e-05,5.41913]
[1778213447167,35.47,79657.7,0.1,-0.04121,4e-05,5.40858]
[1778213448004,35.47,79657.7,0.1,-0.04121,4e-05,5.40858]
[1778213448009,35.47,79657.7,0.1,-0.04121,4e-05,5.40831]
[1778213453465,35.46,79656.91,0.1,-0.04123,4e-05,5.41066]
[1778213453522,35.46,79648.93,0.1,-0.04155,4e-05,5.44445]
[1778213455704,35.46,79649.21,0.1,-0.04154,4e-05,5.44344]
[1778213456197,35.47,79648.54,0.1,-0.04157,4e-05,5.44678]
[1778213461231,35.47,79651.84,0.1,-0.04146,4e-05,5.43485]
[1778213462754,35.47,79652.39,0.1,-0.04144,4e-05,5.43294]
[1778213463245,35.47,79653.0,0.1,-0.04142,4e-05,5.43077]
[1778213468280,35.48,79650.07,0.1,-0.04156,4e-05,5.44542]
[1778213473316,35.48,79644.61,0.1,-0.0418,4e-05,5.47084]
[1778213478352,35.49,79641.92,0.1,-0.04193,4e-05,5.48438]
[1778213479826,35.49,79640.59,0.1,-0.04199,4e-05,5.49049]
[1778213480371,35.49,79640.63,0.1,-0.04199,4e-05,5.4907]
[1778213485401,35.49,79644.89,0.1,-0.04184,4e-05,5.4744]
[1778213490437,35.5,79650.1,0.1,-0.04164,4e-05,5.45415]
[1778213491500,35.5,79650.1,0.1,-0.04164,4e-05,5.45415]
[1778213491534,35.5,79653.41,0.1,-0.04149,4e-05,5.43698]
[1778213493600,35.5,79653.58,0.1,-0.04148,4e-05,5.43668]
[1778213494464,35.5,79654.92,0.1,-0.04144,4e-05,5.43186]
[1778213499500,35.51,79655.61,0.1,-0.04143,4e-05,5.43119]
[1778213504534,35.51,79655.21,0.1,-0.04147,4e-05,5.4351]
[1778213509570,35.52,79655.1,0.1,-0.04149,4e-05,5.43777]
[1778213512029,35.52,79655.96,0.1,-0.04147,4e-05,5.43497]
[1778213512082,35.52,79655.84,0.1,-0.04148,4e-05,5.43592]
[1778213515995,35.52,79655.4,0.1,-0.04151,4e-05,5.4391]
[1778213516085,35.52,79655.41,0.1,-0.04151,4e-05,5.43949]
[1778213517186,35.52,79655.41,0.1,-0.04151,4e-05,5.43949]
[1778213522661,35.53,79655.98,0.1,-0.04151,4e-05,5.43962]
[1778213530718,35.54,79658.71,0.1,-0.04143,4e-05,5.43149]
[1778213535802,35.54,79656.49,0.1,-0.04154,4e-05,5.44304]
[1778213542803,35.55,79658.55,0.1,-0.04149,4e-05,5.43718]
[1778213547842,35.55,79658.19,0.1,-0.04152,4e-05,5.44082]
[1778213552878,35.56,79657.92,0.1,-0.04153,4e-05,5.44057]
[1778213554049,35.56,79657.92,0.1,-0.04153,4e-05,5.44057]
[1778213554136,35.56,79655.27,0.1,-0.04164,4e-05,5.45265]
[1778213554759,35.56,79655.27,0.1,-0.04164,4e-05,5.45265]
[1778213554891,35.56,79655.27,0.1,-0.04164,4e-05,5.45265]
[1778213555848,35.56,79655.27,0.1,-0.04164,4e-05,5.45265]
[1778213556549,35.56,79655.27,0.1,-0.04164,4e-05,5.45265]
[1778213556604,35.56,79662.49,0.1,-0.04136,4e-05,5.42277]
[1778213562588,35.56,79667.14,0.1,-0.04118,4e-05,5.40484]
[1778213562682,35.57,79668.48,0.1,-0.04114,4e-05,5.40008]
[1778213567758,35.57,79670.81,0.1,-0.04105,4e-05,5.39059]
[1778213567985,35.57,79672.9,0.1,-0.04096,4e-05,5.38121]
[1778213569377,35.57,79672.9,0.1,-0.04096,4e-05,5.38121]
[1778213569477,35.56,79674.55,0.1,-0.04089,4e-05,5.37396]
[1778213575034,35.56,79678.27,0.1,-0.04073,4e-05,5.35745]
[1778213580070,35.57,79680.63,0.1,-0.04066,4e-05,5.35012]
[1778213581677,35.57,79680.63,0.1,-0.04066,4e-05,5.35012]
[1778213581762,35.57,79680.49,0.1,-0.04067,4e-05,5.35122]
[1778213582454,35.57,79680.49,0.1,-0.04067,4e-05,5.35122]
[1778213582555,35.57,79680.55,0.1,-0.04068,4e-05,5.35146]
[1778213588126,35.58,79683.66,0.1,-0.04058,4e-05,5.34136]
[1778213589383,35.58,79683.66,0.1,-0.04058,4e-05,5.34136]
[1778213589477,35.58,79681.18,0.1,-0.04068,4e-05,5.35231]
[1778213595174,35.58,79680.16,0.1,-0.04075,4e-05,5.35948]
[1778213600048,35.59,79680.96,0.1,-0.04074,4e-05,5.35798]
[1778213600210,35.59,79681.39,0.1,-0.04072,4e-05,5.35664]
[1778213603827,35.59,79682.67,0.1,-0.04068,4e-05,5.35266]
[1778213604238,35.59,79683.62,0.1,-0.04065,4e-05,5.34913]
[1778213606855,35.6,79684.52,0.1,-0.04062,4e-05,5.3463]
[1778213607258,35.6,79686.02,0.1,-0.04057,4e-05,5.34046]
[1778213608313,35.6,79686.02,0.1,-0.04057,4e-05,5.34046]
[1778213608369,35.6,79686.19,0.1,-0.04057,4e-05,5.34023]
[1778213614307,35.61,79688.51,0.1,-0.04048,4e-05,5.32999]
[1778213619342,35.61,79687.67,0.1,-0.04053,4e-05,5.33598]
[1778213622964,35.61,79687.53,0.1,-0.04055,4e-05,5.33802]
[1778213623372,35.61,79689.12,0.1,-0.04049,4e-05,5.33182]
[1778213623831,35.61,79689.12,0.1,-0.04049,4e-05,5.33182]
[1778213624377,35.62,79689.88,0.1,-0.04047,4e-05,5.32912]
[1778213626386,35.62,79689.95,0.1,-0.04047,4e-05,5.32932]
[1778213626450,35.62,79689.51,0.1,-0.04049,4e-05,5.33166]
[1778213632433,35.62,79691.23,0.1,-0.04045,4e-05,5.32738]
[1778213637293,35.63,79696.14,0.1,-0.04027,4e-05,5.30878]
[1778213637467,35.63,79696.8,0.1,-0.04025,4e-05,5.30652]
[1778213637995,35.63,79696.8,0.1,-0.04025,4e-05,5.30652]
[1778213638478,35.63,79697.23,0.1,-0.04024,4e-05,5.30524]
[1778213639716,35.63,79697.23,0.1,-0.04024,4e-05,5.30524]
[1778213639796,35.63,79697.72,0.1,-0.04023,4e-05,5.3037]
[1778213640672,35.63,79697.72,0.1,-0.04023,4e-05,5.3037]
[1778213640695,35.63,79698.2,0.1,-0.04021,4e-05,5.30221]
[1778213641507,35.63,79698.2,0.1,-0.04021,4e-05,5.30221]
[1778213641551,35.63,79698.96,0.1,-0.04019,4e-05,5.29954]
[1778213646330,35.64,79703.89,0.1,-0.04001,4e-05,5.28105]
[1778213648085,35.64,79704.37,0.1,-0.04,4e-05,5.28015]
[1778213648548,35.64,79699.46,0.1,-0.0402,4e-05,5.30118]
[1778213653582,35.65,79694.72,0.1,-0.04041,4e-05,5.32354]
[1778213658615,35.65,79692.14,0.1,-0.04054,4e-05,5.33682]
[1778213663650,35.66,79689.99,0.1,-0.04065,4e-05,5.34831]
[1778213668686,35.67,79691.07,0.1,-0.04063,4e-05,5.34631]
[1778213673722,35.67,79688.54,0.1,-0.04073,4e-05,5.35613]
[1778213678756,35.68,79679.14,0.1,-0.04113,4e-05,5.39827]
[1778213683790,35.68,79680.68,0.1,-0.04109,4e-05,5.39413]
[1778213688827,35.69,79680.95,0.1,-0.0411,4e-05,5.39534]
[1778213693754,35.69,79684.91,0.1,-0.04096,4e-05,5.38051]
[1778213693862,35.69,79690.36,0.1,-0.04075,4e-05,5.35806]
[1778213698894,35.7,79688.97,0.1,-0.04083,4e-05,5.36658]
[1778213700681,35.7,79688.97,0.1,-0.04083,4e-05,5.36658]
[1778213700775,35.7,79687.04,0.1,-0.04091,4e-05,5.37577]
[1778213705949,35.71,79678.14,0.1,-0.0413,4e-05,5.4159]
[1778213709992,35.71,79684.95,0.1,-0.04104,4e-05,5.38853]
[1778213710021,35.71,79686.56,0.1,-0.04098,4e-05,5.38226]
[1778213712221,35.71,79686.56,0.1,-0.04098,4e-05,5.38278]
[1778213713741,35.71,79686.65,0.1,-0.04099,4e-05,5.38344]
[1778213713833,35.72,79686.79,0.1,-0.04099,4e-05,5.38337]
[1778213716867,35.72,79687.24,0.1,-0.04097,4e-05,5.38199]
[1778213716868,35.72,79687.05,0.1,-0.04099,4e-05,5.38383]
[1778213717756,35.72,79687.05,0.1,-0.04099,4e-05,5.38383]
[1778213717855,35.72,79687.05,0.1,-0.041,4e-05,5.38434]
[1778213724078,35.73,79684.35,0.1,-0.04113,4e-05,5.39871]
[1778213729114,35.73,79679.94,0.1,-0.04133,4e-05,5.41976]
[1778213734151,35.74,79676.82,0.1,-0.04146,4e-05,5.43212]
[1778213740191,35.74,79677.79,0.1,-0.04144,4e-05,5.43019]
[1778213745227,35.75,79676.42,0.1,-0.04152,4e-05,5.43822]
[1778213747220,35.75,79676.45,0.1,-0.04152,4e-05,5.43842]
[1778213747672,35.75,79675.7,0.1,-0.04155,4e-05,5.44193]
[1778213748516,35.75,79675.7,0.1,-0.04155,4e-05,5.44193]
[1778213748535,35.75,79654.3,0.1,-0.04243,4e-05,5.53349]
[1778213754290,35.75,79647.13,0.1,-0.04274,4e-05,5.56561]
[1778213757422,35.75,79646.37,0.1,-0.04278,4e-05,5.56924]
[1778213757523,35.75,79646.38,0.1,-0.04278,4e-05,5.56937]
[1778213758071,35.75,79646.38,0.1,-0.04278,4e-05,5.56937]
[1778213758318,35.75,79646.48,0.1,-0.04278,4e-05,5.5691]
[1778213763354,35.76,79645.93,0.1,-0.04281,4e-05,5.57235]
[1778213768391,35.76,79641.73,0.1,-0.04299,4e-05,5.59132]
[1778213773435,35.76,79640.48,0.1,-0.04305,4e-05,5.59755]
[1778213778469,35.76,79641.37,0.1,-0.04302,4e-05,5.59462]
[1778213781584,35.76,79641.04,0.1,-0.04304,4e-05,5.59641]
[1778213781594,35.76,79649.17,0.1,-0.0427,4e-05,5.56156]
[1778213782593,35.76,79649.17,0.1,-0.0427,4e-05,5.56156]
[1778213782600,35.76,79649.62,0.1,-0.04269,4e-05,5.55987]
[1778213788538,35.77,79651.43,0.1,-0.04262,4e-05,5.55346]
[1778213793574,35.77,79655.37,0.1,-0.04245,4e-05,5.53427]
[1778213798609,35.77,79657.07,0.1,-0.04239,4e-05,5.52826]
[1778213799647,35.77,79657.07,0.1,-0.04239,4e-05,5.52826]
[1778213799773,35.77,79657.07,0.1,-0.04239,4e-05,5.52826]
[1778213799813,35.77,79665.05,0.1,-0.04206,4e-05,5.4944]
[1778213800194,35.77,79665.05,0.1,-0.04206,4e-05,5.4944]
[1778213800623,35.77,79665.05,0.1,-0.04207,4e-05,5.49468]
[1778213805658,35.78,79673.2,0.1,-0.04175,4e-05,5.4616]
[1778213810694,35.78,79674.44,0.1,-0.04171,4e-05,5.45796]
[1778213815729,35.78,79676.65,0.1,-0.04164,4e-05,5.45014]
[1778213820763,35.79,79680.81,0.1,-0.04148,4e-05,5.43407]
[1778213825798,35.79,79683.66,0.1,-0.04138,4e-05,5.42365]
[1778213830833,35.79,79683.77,0.1,-0.04139,4e-05,5.42481]
[1778213835869,35.8,79685.19,0.1,-0.04135,4e-05,5.42035]
[1778213840905,35.8,79685.0,0.1,-0.04137,4e-05,5.42264]
[1778213845940,35.8,79685.11,0.1,-0.04138,4e-05,5.4236]
[1778213850975,35.81,79686.11,0.1,-0.04136,4e-05,5.4208]
[1778213856014,35.81,79689.57,0.1,-0.04121,4e-05,5.40427]
[1778213861048,35.81,79688.64,0.1,-0.04126,4e-05,5.40973]
[1778213864018,35.82,79688.65,0.1,-0.04126,4e-05,5.41029]
[1778213869104,35.82,79688.7,0.1,-0.04128,4e-05,5.41183]
[1778213874148,35.82,79688.19,0.1,-0.04131,4e-05,5.41539]
[1778213879217,35.83,79687.86,0.1,-0.04134,4e-05,5.41812]
[1778213885216,35.83,79687.38,0.1,-0.04137,4e-05,5.42167]
[1778213890251,35.83,79687.32,0.1,-0.04138,4e-05,5.42313]
[1778213895286,35.83,79687.94,0.1,-0.04137,4e-05,5.42169]
[1778213900365,35.84,79688.27,0.1,-0.04137,4e-05,5.42145]
[1778213901306,35.84,79688.27,0.1,-0.04137,4e-05,5.42145]
[1778213901922,35.84,79688.27,0.1,-0.04137,4e-05,5.42145]
[1778213911583,35.84,79687.4,0.1,-0.04143,4e-05,5.42765]
[1778213917446,35.85,79697.12,0.1,-0.04103,4e-05,5.38524]
[1778213922481,35.85,79695.41,0.1,-0.04111,4e-05,5.39401]
[1778213927515,35.85,79693.04,0.1,-0.04122,4e-05,5.40552]
[1778213932550,35.86,79691.2,0.1,-0.04131,4e-05,5.41482]
[1778213937585,35.86,79688.48,0.1,-0.04144,4e-05,5.42788]
[1778213942248,35.86,79689.7,0.1,-0.0414,4e-05,5.42401]
[1778213942621,35.87,79691.34,0.1,-0.04134,4e-05,5.41744]
[1778213947655,35.87,79689.89,0.1,-0.04141,4e-05,5.4252]
[1778213949487,35.87,79690.0,0.1,-0.04141,4e-05,5.4251]
[1778213949669,35.87,79690.1,0.1,-0.04141,4e-05,5.42504]
[1778213952095,35.87,79689.99,0.1,-0.04142,4e-05,5.42572]
[1778213952163,35.87,79689.6,0.1,-0.04143,4e-05,5.42758]
[1778213956023,35.87,79688.91,0.1,-0.04147,4e-05,5.43144]
[1778213956124,35.87,79688.2,0.1,-0.0415,4e-05,5.4348]
[1778213959460,35.88,79687.8,0.1,-0.04153,4e-05,5.43758]
[1778213959739,35.88,79688.51,0.1,-0.0415,4e-05,5.43494]
[1778213964775,35.88,79682.89,0.1,-0.04175,4e-05,5.46045]
[1778213965516,35.88,79682.89,0.1,-0.04175,4e-05,5.46045]
[1778213965782,35.88,79685.93,0.1,-0.04163,4e-05,5.44792]
[1778213967002,35.88,79685.93,0.1,-0.04163,4e-05,5.44792]
[1778213967027,35.88,79685.1,0.1,-0.04166,4e-05,5.45178]
[1778213973160,35.89,79684.58,0.1,-0.04168,4e-05,5.45216]
[1778213973838,35.89,79686.18,0.1,-0.04162,4e-05,5.44611]
[1778213978872,35.89,79684.82,0.1,-0.04169,4e-05,5.4532]
[1778213982438,35.89,79683.84,0.1,-0.04173,4e-05,5.45808]
[1778213982901,35.89,79683.21,0.1,-0.04176,4e-05,5.46098]
[1778213987936,35.9,79682.86,0.1,-0.04179,4e-05,5.46427]
[1778213992972,35.9,79681.86,0.1,-0.04185,4e-05,5.47045]
[1778213998006,35.91,79681.51,0.1,-0.04188,4e-05,5.47391]
[1778214003044,35.91,79679.87,0.1,-0.04197,4e-05,5.48286]
[1778214008080,35.91,79680.78,0.1,-0.04195,4e-05,5.4809]
[1778214013117,35.92,79681.75,0.1,-0.04193,4e-05,5.47861]
[1778214014849,35.92,79684.45,0.1,-0.04182,4e-05,5.46752]
[1778214015128,35.92,79688.24,0.1,-0.04167,4e-05,5.45186]
[1778214020163,35.92,79690.05,0.1,-0.04161,4e-05,5.44566]
[1778214022668,35.93,79691.29,0.1,-0.04157,4e-05,5.44096]
[1778214023184,35.93,79690.95,0.1,-0.04158,4e-05,5.44266]
[1778214023397,35.93,79690.95,0.1,-0.04158,4e-05,5.44266]
[1778214024194,35.93,79690.36,0.1,-0.04161,4e-05,5.44542]
[1778214029228,35.93,79686.8,0.1,-0.04177,4e-05,5.46179]
[1778214029768,35.93,79686.8,0.1,-0.04177,4e-05,5.46179]
[1778214030233,35.93,79684.2,0.1,-0.04187,4e-05,5.47306]
[1778214036275,35.93,79680.71,0.1,-0.04201,4e-05,5.48638]
[1778214037633,35.93,79680.71,0.1,-0.04201,4e-05,5.48638]
[1778214037724,35.94,79682.71,0.1,-0.04194,4e-05,5.4786]
[1778214043325,35.94,79682.58,0.1,-0.04195,4e-05,5.48017]
[1778214048359,35.94,79683.79,0.1,-0.04191,4e-05,5.47603]
[1778214053393,35.94,79683.83,0.1,-0.04192,4e-05,5.47682]
[1778214055462,35.94,79682.72,0.1,-0.04197,4e-05,5.48172]
[1778214055563,35.94,79679.18,0.1,-0.04211,4e-05,5.49706]
[1778214061450,35.95,79674.47,0.1,-0.04232,4e-05,5.51853]
[1778214066485,35.95,79678.15,0.1,-0.04218,4e-05,5.50417]
[1778214071560,35.95,79677.92,0.1,-0.0422,4e-05,5.50671]
[1778214077563,35.96,79681.97,0.1,-0.04205,4e-05,5.4911]
[1778214082637,35.96,79682.11,0.1,-0.04206,4e-05,5.49186]
[1778214088640,35.96,79683.57,0.1,-0.04202,4e-05,5.48733]
[1778214093676,35.97,79683.22,0.1,-0.04202,4e-05,5.48673]
[1778214098711,35.97,79683.28,0.1,-0.04203,4e-05,5.48791]
[1778214103745,35.97,79676.64,0.1,-0.04232,4e-05,5.51748]
[1778214108780,35.98,79680.53,0.1,-0.04217,4e-05,5.50214]
[1778214113815,35.98,79684.2,0.1,-0.04203,4e-05,5.48783]
[1778214118850,35.98,79688.99,0.1,-0.04185,4e-05,5.46891]
[1778214123885,35.98,79687.59,0.1,-0.04192,4e-05,5.47632]
[1778214128920,35.99,79687.16,0.1,-0.04195,4e-05,5.47961]
[1778214134962,35.99,79687.52,0.1,-0.04195,4e-05,5.47987]
[1778214140001,36.0,79687.29,0.1,-0.04198,4e-05,5.4823]
[1778214145046,36.0,79686.45,0.1,-0.04202,4e-05,5.48729]
[1778214150083,36.0,79688.61,0.1,-0.04195,4e-05,5.47954]
[1778214153870,36.0,79687.24,0.1,-0.04199,4e-05,5.48242]
[1778214154108,36.0,79686.91,0.1,-0.042,4e-05,5.48411]
[1778214159143,36.01,79685.96,0.1,-0.04205,4e-05,5.48894]
[1778214164178,36.01,79687.44,0.1,-0.04199,4e-05,5.4833]
[1778214167355,36.01,79687.96,0.1,-0.04198,4e-05,5.48137]
[1778214168126,36.01,79687.96,0.1,-0.04198,4e-05,5.48137]
[1778214170339,36.01,79687.04,0.1,-0.04202,4e-05,5.48568]
[1778214171228,36.01,79689.46,0.1,-0.04192,4e-05,5.4757]
[1778214174722,36.01,79690.75,0.1,-0.04187,4e-05,5.47066]
[1778214175257,36.01,79692.66,0.1,-0.0418,4e-05,5.46274]
[1778214175486,36.01,79692.66,0.1,-0.0418,4e-05,5.46274]
[1778214175510,36.01,79693.93,0.1,-0.04174,4e-05,5.45738]
[1778214177903,36.01,79693.12,0.1,-0.04178,4e-05,5.46128]
[1778214178277,36.01,79694.36,0.1,-0.04173,4e-05,5.45637]
[1778214179611,36.01,79701.85,0.1,-0.04144,4e-05,5.42515]
[1778214180291,36.01,79706.6,0.1,-0.04125,4e-05,5.40544]
[1778214185327,36.02,79709.08,0.1,-0.04116,4e-05,5.39633]
[1778214190361,36.02,79711.0,0.1,-0.0411,4e-05,5.38963]
[1778214193840,36.02,79710.2,0.1,-0.04113,4e-05,5.39379]
[1778214194389,36.02,79710.95,0.1,-0.04111,4e-05,5.39092]
[1778214194945,36.02,79710.95,0.1,-0.04111,4e-05,5.39092]
[1778214195219,36.02,79710.95,0.1,-0.04111,4e-05,5.39092]
[1778214195397,36.02,79710.34,0.1,-0.04113,4e-05,5.39374]
[1778214200432,36.03,79708.46,0.1,-0.04122,4e-05,5.40299]
[1778214205467,36.03,79708.58,0.1,-0.04123,4e-05,5.40391]
[1778214206745,36.03,79708.58,0.1,-0.04123,4e-05,5.40391]
[1778214206755,36.03,79708.19,0.1,-0.04125,4e-05,5.40612]
[1778214212554,36.03,79706.78,0.1,-0.0413,4e-05,5.40973]
[1778214212618,36.03,79705.59,0.1,-0.04135,4e-05,5.41502]
[1778214215163,36.03,79705.41,0.1,-0.04136,4e-05,5.41606]
[1778214215257,36.03,79705.1,0.1,-0.04137,4e-05,5.41795]
[1778214215816,36.03,79705.1,0.1,-0.04137,4e-05,5.41795]
[1778214215839,36.04,79704.97,0.1,-0.04138,4e-05,5.41879]
[1778214221580,36.04,79704.54,0.1,-0.04141,4e-05,5.42206]
[1778214227621,36.04,79704.98,0.1,-0.04141,4e-05,5.42194]
[1778214232657,36.05,79707.3,0.1,-0.04133,4e-05,5.41369]
[1778214234949,36.05,79706.99,0.1,-0.04135,4e-05,5.41528]
[1778214234983,36.05,79707.39,0.1,-0.04134,4e-05,5.41418]
[1778214236374,36.05,79707.39,0.1,-0.04134,4e-05,5.41418]
[1778214236441,36.05,79707.86,0.1,-0.04132,4e-05,5.41251]
[1778214237862,36.05,79707.86,0.1,-0.04132,4e-05,5.41251]
[1778214237907,36.05,79708.44,0.1,-0.0413,4e-05,5.41066]
[1778214239554,36.05,79708.44,0.1,-0.04131,4e-05,5.41096]
[1778214240366,36.05,79708.44,0.1,-0.04131,4e-05,5.41096]
[1778214248773,36.06,79709.92,0.1,-0.04127,4e-05,5.40766]
[1778214249636,36.06,79709.92,0.1,-0.04127,4e-05,5.40766]
[1778214249993,36.06,79709.92,0.1,-0.04127,4e-05,5.40766]
[1778214258839,36.06,79704.58,0.1,-0.04151,4e-05,5.43289]
[1778214262956,36.07,79704.18,0.1,-0.04154,4e-05,5.43534]
[1778214262970,36.07,79704.13,0.1,-0.04154,4e-05,5.4358]
[1778214270925,36.07,79703.65,0.1,-0.04159,4e-05,5.44084]
[1778214275958,36.08,79704.3,0.1,-0.04156,4e-05,5.43646]
[1778214282000,36.08,79704.37,0.1,-0.04157,4e-05,5.4381]
[1778214288043,36.09,79703.47,0.1,-0.04163,4e-05,5.44379]
[1778214293079,36.09,79694.3,0.1,-0.04201,4e-05,5.48419]
[1778214295095,36.09,79676.79,0.1,-0.04274,4e-05,5.55914]
[1778214300127,36.09,79672.72,0.1,-0.04291,4e-05,5.57733]
[1778214305162,36.09,79680.79,0.1,-0.04259,4e-05,5.54385]
[1778214310198,36.1,79686.1,0.1,-0.04238,4e-05,5.5222]
[1778214317246,36.1,79683.73,0.1,-0.04249,4e-05,5.53396]
[1778214322281,36.1,79679.01,0.1,-0.0427,4e-05,5.5552]
[1778214327317,36.11,79679.53,0.1,-0.04269,4e-05,5.55401]
[1778214332351,36.11,79676.29,0.1,-0.0428,4e-05,5.56523]
[1778214337386,36.11,79673.83,0.1,-0.04291,4e-05,5.5765]
[1778214342423,36.11,79674.61,0.1,-0.04289,4e-05,5.57392]
[1778214347456,36.11,79661.98,0.1,-0.04342,4e-05,5.62853]
[1778214352494,36.11,79663.88,0.1,-0.04334,4e-05,5.6206]
[1778214358533,36.11,79662.68,0.1,-0.04339,4e-05,5.62603]
[1778214363569,36.11,79655.79,0.1,-0.04368,4e-05,5.65585]
[1778214368604,36.11,79646.64,0.1,-0.04407,4e-05,5.69546]
[1778214373639,36.11,79645.79,0.1,-0.0441,4e-05,5.69902]
[1778214378675,36.11,79644.07,0.1,-0.04417,4e-05,5.70637]
[1778214383709,36.11,79645.91,0.1,-0.04409,4e-05,5.69812]
[1778214388744,36.11,79646.79,0.1,-0.04405,4e-05,5.69397]
[1778214393779,36.11,79645.04,0.1,-0.0441,4e-05,5.69803]
[1778214398814,36.11,79646.74,0.1,-0.04403,4e-05,5.69071]
[1778214403850,36.11,79646.23,0.1,-0.04405,4e-05,5.69298]
[1778214408889,36.11,79642.85,0.1,-0.0442,4e-05,5.70763]
[1778214413922,36.11,79641.33,0.1,-0.04426,4e-05,5.71416]
[1778214418958,36.11,79641.79,0.1,-0.04424,4e-05,5.71201]
[1778214423993,36.11,79643.62,0.1,-0.04416,4e-05,5.70393]
[1778214430040,36.11,79644.17,0.1,-0.04414,4e-05,5.7015]
[1778214435070,36.11,79643.92,0.1,-0.04415,4e-05,5.70252]
[1778214440105,36.11,79643.91,0.1,-0.04415,4e-05,5.70253]
[1778214445142,36.11,79651.51,0.1,-0.04383,4e-05,5.66965]
[1778214451183,36.11,79653.26,0.1,-0.04373,4e-05,5.65886]
[1778214456218,36.11,79658.92,0.1,-0.0435,4e-05,5.63492]
[1778214461252,36.11,79659.06,0.1,-0.0435,4e-05,5.63481]
[1778214466287,36.11,79658.44,0.1,-0.04353,4e-05,5.6379]
[1778214472331,36.12,79658.32,0.1,-0.04354,4e-05,5.63888]
[1778214477363,36.12,79657.85,0.1,-0.04356,4e-05,5.64124]
[1778214482399,36.12,79657.24,0.1,-0.04359,4e-05,5.6442]
[1778214487433,36.12,79658.34,0.1,-0.04354,4e-05,5.63969]
[1778214492469,36.12,79656.74,0.1,-0.04361,4e-05,5.64697]
[1778214497504,36.12,79655.15,0.1,-0.04368,4e-05,5.65419]
[1778214502540,36.12,79654.58,0.1,-0.04371,4e-05,5.65699]
[1778214507575,36.12,79657.18,0.1,-0.04361,4e-05,5.64612]
[1778214513618,36.12,79655.42,0.1,-0.04366,4e-05,5.65063]
[1778214518754,36.12,79649.18,0.1,-0.04392,4e-05,5.67784]
[1778214523790,36.12,79646.04,0.1,-0.04406,4e-05,5.69157]
[1778214528824,36.12,79645.46,0.1,-0.04408,4e-05,5.69424]
[1778214534866,36.12,79645.24,0.1,-0.0441,4e-05,5.69544]
[1778214540911,36.12,79643.14,0.1,-0.04419,4e-05,5.70481]
[1778214545944,36.12,79638.81,0.1,-0.04437,4e-05,5.72372]
[1778214550978,36.12,79642.49,0.1,-0.04422,4e-05,5.70786]
[1778214556020,36.13,79643.92,0.1,-0.04416,4e-05,5.70205]
[1778214561051,36.13,79644.24,0.1,-0.04415,4e-05,5.701]
[1778214566089,36.13,79644.59,0.1,-0.04414,4e-05,5.69985]
[1778214571356,36.13,79644.5,0.1,-0.04415,4e-05,5.70055]
[1778214571449,36.13,79646.08,0.1,-0.04405,4e-05,5.69023]
[1778214575499,36.13,79646.1,0.1,-0.04405,4e-05,5.69013]
[1778214575597,36.13,79646.08,0.1,-0.04405,4e-05,5.69016]
[1778214581194,36.13,79646.01,0.1,-0.04406,4e-05,5.6909]
[1778214585222,36.13,79661.02,0.1,-0.04343,4e-05,5.62665]
[1778214590258,36.13,79665.31,0.1,-0.04327,4e-05,5.60925]
[1778214595057,36.13,79666.83,0.1,-0.04321,4e-05,5.6035]
[1778214595586,36.13,79686.23,0.1,-0.04241,4e-05,5.52101]
[1778214596759,36.13,79686.23,0.1,-0.04241,4e-05,5.52101]
[1778214596857,36.13,79687.51,0.1,-0.04235,4e-05,5.51507]
[1778214597522,36.13,79687.51,0.1,-0.04235,4e-05,5.51507]
[1778214597617,36.13,79687.54,0.1,-0.04236,4e-05,5.51525]
[1778214598319,36.13,79687.54,0.1,-0.04236,4e-05,5.51525]
[1778214598382,36.13,79687.69,0.1,-0.04235,4e-05,5.51493]
[1778214604356,36.14,79690.96,0.1,-0.04224,4e-05,5.503]
[1778214609390,36.14,79680.67,0.1,-0.04267,4e-05,5.54803]
[1778214614426,36.14,79682.78,0.1,-0.0426,4e-05,5.54028]
[1778214620469,36.15,79676.58,0.1,-0.04286,4e-05,5.56803]
[1778214625503,36.15,79678.9,0.1,-0.04278,4e-05,5.55912]
[1778214630540,36.15,79681.7,0.1,-0.04267,4e-05,5.54821]
[1778214636582,36.15,79683.51,0.1,-0.04258,4e-05,5.53822]
[1778214641618,36.16,79688.53,0.1,-0.04239,4e-05,5.518]
[1778214642406,36.16,79688.53,0.1,-0.04239,4e-05,5.518]
[1778214642627,36.16,79689.09,0.1,-0.04237,4e-05,5.51586]
[1778214642973,36.16,79689.09,0.1,-0.04237,4e-05,5.51586]
[1778214643633,36.16,79690.47,0.1,-0.04231,4e-05,5.51025]
[1778214644535,36.16,79690.47,0.1,-0.04231,4e-05,5.51025]
[1778214644640,36.16,79690.57,0.1,-0.04231,4e-05,5.51006]
[1778214646044,36.16,79690.95,0.1,-0.0423,4e-05,5.50869]
[1778214646653,36.16,79689.9,0.1,-0.04234,4e-05,5.51337]
[1778214651691,36.16,79690.48,0.1,-0.04233,4e-05,5.51206]
[1778214656727,36.16,79689.51,0.1,-0.04238,4e-05,5.51729]
[1778214661763,36.17,79691.34,0.1,-0.04232,4e-05,5.51063]
[1778214668812,36.17,79690.51,0.1,-0.04237,4e-05,5.51566]
[1778214673846,36.17,79688.21,0.1,-0.04247,4e-05,5.52642]
[1778214678881,36.18,79688.69,0.1,-0.04246,4e-05,5.52532]
[1778214683916,36.18,79681.26,0.1,-0.04277,4e-05,5.55765]
[1778214688952,36.18,79682.85,0.1,-0.04271,4e-05,5.55151]
[1778214693986,36.18,79682.77,0.1,-0.0427,4e-05,5.54892]
[1778214699021,36.18,79682.46,0.1,-0.04271,4e-05,5.55083]
[1778214704162,36.18,79686.63,0.1,-0.04255,4e-05,5.53357]
[1778214704921,36.18,79686.63,0.1,-0.04255,4e-05,5.53357]
[1778214710098,36.18,79687.58,0.1,-0.04252,4e-05,5.53048]
[1778214715135,36.19,79690.09,0.1,-0.04242,4e-05,5.52051]
[1778214716605,36.19,79690.09,0.1,-0.04242,4e-05,5.52051]
[1778214716697,36.19,79694.42,0.1,-0.04225,4e-05,5.50248]
[1778214722182,36.19,79694.42,0.1,-0.04225,4e-05,5.50328]
[1778214723489,36.19,79694.42,0.1,-0.04225,4e-05,5.50328]
[1778214723583,36.19,79693.65,0.1,-0.04229,4e-05,5.50683]
[1778214729231,36.19,79692.01,0.1,-0.04236,4e-05,5.51448]
[1778214734267,36.19,79690.73,0.1,-0.04242,4e-05,5.52067]
[1778214739302,36.19,79691.88,0.1,-0.04238,4e-05,5.51647]
[1778214744338,36.19,79690.95,0.1,-0.04243,4e-05,5.52108]
[1778214749375,36.2,79691.52,0.1,-0.04241,4e-05,5.51933]
[1778214755416,36.2,79693.26,0.1,-0.04232,4e-05,5.50937]
[1778214760450,36.2,79692.3,0.1,-0.04237,4e-05,5.51418]
[1778214765487,36.2,79692.1,0.1,-0.04238,4e-05,5.51571]
[1778214770520,36.2,79691.11,0.1,-0.04243,4e-05,5.52054]
[1778214775556,36.2,79688.96,0.1,-0.04252,4e-05,5.53027]
[1778214780590,36.21,79679.55,0.1,-0.04291,4e-05,5.57066]
[1778214784959,36.21,79675.34,0.1,-0.04309,4e-05,5.5888]
[1778214790661,36.21,79674.22,0.1,-0.04314,4e-05,5.5939]
[1778214795695,36.21,79665.67,0.1,-0.0435,4e-05,5.63057]
[1778214800732,36.21,79666.23,0.1,-0.04347,4e-05,5.62812]
[1778214805766,36.21,79662.1,0.1,-0.04364,4e-05,5.64581]
[1778214810801,36.21,79658.09,0.1,-0.04381,4e-05,5.66298]
[1778214816843,36.21,79653.89,0.1,-0.04396,4e-05,5.67746]
[1778214821878,36.21,79650.71,0.1,-0.0441,4e-05,5.69115]
[1778214826807,36.21,79647.99,0.1,-0.04421,4e-05,5.70288]
[1778214832954,36.21,79645.46,0.1,-0.04431,4e-05,5.7136]
[1778214837991,36.2,79639.7,0.1,-0.04456,4e-05,5.73827]
[1778214839091,36.2,79639.7,0.1,-0.04456,4e-05,5.73827]
[1778214840023,36.2,79634.18,0.1,-0.04479,4e-05,5.76208]
[1778214845039,36.2,79635.89,0.1,-0.04471,4e-05,5.75404]
[1778214850074,36.2,79638.74,0.1,-0.04458,4e-05,5.74118]
[1778214855111,36.2,79639.51,0.1,-0.04455,4e-05,5.73738]
[1778214860144,36.2,79637.01,0.1,-0.04465,4e-05,5.74773]
[1778214865179,36.2,79635.79,0.1,-0.0447,4e-05,5.75247]
[1778214870215,36.2,79635.83,0.1,-0.04469,4e-05,5.75164]
[1778214872185,36.2,79635.79,0.1,-0.04466,4e-05,5.74811]
[1778214872228,36.2,79636.09,0.1,-0.04465,4e-05,5.74667]
[1778214877264,36.2,79635.6,0.1,-0.04466,4e-05,5.74816]
[1778214882299,36.19,79634.31,0.1,-0.04471,4e-05,5.75308]
[1778214888343,36.19,79636.76,0.1,-0.0446,4e-05,5.74159]
[1778214893380,36.19,79635.43,0.1,-0.04465,4e-05,5.74657]
[1778214898416,36.19,79634.4,0.1,-0.04469,4e-05,5.75036]
[1778214903452,36.19,79631.95,0.1,-0.04478,4e-05,5.76031]
[1778214908488,36.19,79632.14,0.1,-0.04477,4e-05,5.75871]
[1778214913999,36.18,79630.74,0.1,-0.04482,4e-05,5.76416]
[1778214914092,36.18,79629.22,0.1,-0.04488,4e-05,5.77061]
[1778214914230,36.18,79629.22,0.1,-0.04488,4e-05,5.77061]
[1778214915841,36.18,79629.22,0.1,-0.04488,4e-05,5.77038]
[1778214915939,36.18,79637.24,0.1,-0.04454,4e-05,5.73528]
[1778214920861,36.18,79635.8,0.1,-0.04459,4e-05,5.74105]
[1778214920920,36.18,79635.28,0.1,-0.04462,4e-05,5.74319]
[1778214923391,36.18,79634.18,0.1,-0.04466,4e-05,5.74774]
[1778214924120,36.18,79634.18,0.1,-0.04466,4e-05,5.74774]
[1778214924257,36.18,79641.85,0.1,-0.04433,4e-05,5.71431]
[1778214924821,36.18,79641.85,0.1,-0.04433,4e-05,5.71431]
[1778214924921,36.18,79639.27,0.1,-0.04444,4e-05,5.72541]
[1778214928627,36.18,79625.28,0.1,-0.04504,4e-05,5.78595]
[1778214933662,36.18,79616.22,0.1,-0.04539,4e-05,5.82107]
[1778214935820,36.18,79615.12,0.1,-0.04544,4e-05,5.82566]
[1778214935909,36.18,79614.32,0.1,-0.04547,4e-05,5.82893]
[1778214941718,36.17,79615.85,0.1,-0.04539,4e-05,5.82064]
[1778214946753,36.17,79615.4,0.1,-0.04539,4e-05,5.82128]
[1778214951788,36.17,79616.01,0.1,-0.04535,4e-05,5.81724]
[1778214956823,36.16,79616.01,0.1,-0.04534,4e-05,5.81586]
[1778214961869,36.16,79620.3,0.1,-0.04514,4e-05,5.79566]
[1778214966127,36.16,79622.61,0.1,-0.04504,4e-05,5.7848]
[1778214966173,36.16,79622.5,0.1,-0.04504,4e-05,5.78505]
[1778214971929,36.16,79626.23,0.1,-0.04487,4e-05,5.76745]
[1778214976965,36.15,79635.33,0.1,-0.04447,4e-05,5.7271]
[1778214981999,36.15,79631.46,0.1,-0.04463,4e-05,5.74337]
[1778214987033,36.15,79631.33,0.1,-0.04463,4e-05,5.74335]
[1778214992069,36.15,79631.79,0.1,-0.04458,4e-05,5.73722]
[1778214997103,36.15,79625.93,0.1,-0.04482,4e-05,5.76219]
[1778215002138,36.15,79621.78,0.1,-0.045,4e-05,5.77963]
[1778215007173,36.15,79620.43,0.1,-0.04505,4e-05,5.78473]
[1778215008441,36.15,79616.48,0.1,-0.04521,4e-05,5.80187]
[1778215009187,36.14,79612.65,0.1,-0.04538,4e-05,5.81849]
[1778215014222,36.14,79613.73,0.1,-0.04532,4e-05,5.81265]
[1778215017194,36.14,79610.89,0.1,-0.04544,4e-05,5.82468]
[1778215023289,36.14,79609.09,0.1,-0.04553,4e-05,5.83353]
[1778215028327,36.15,79609.43,0.1,-0.04552,4e-05,5.83334]
[1778215033360,36.15,79609.68,0.1,-0.04553,4e-05,5.83348]
[1778215038395,36.15,79605.43,0.1,-0.04572,4e-05,5.85331]
[1778215043430,36.15,79608.31,0.1,-0.04561,4e-05,5.84166]
[1778215048465,36.16,79608.78,0.1,-0.0456,4e-05,5.84063]
[1778215053500,36.16,79609.79,0.1,-0.04554,4e-05,5.8336]
[1778215058535,36.16,79610.57,0.1,-0.04551,4e-05,5.8314]
[1778215063364,36.16,79611.99,0.1,-0.04546,4e-05,5.82599]
[1778215063570,36.16,79616.67,0.1,-0.04526,4e-05,5.80566]
[1778215069327,36.16,79617.02,0.1,-0.04523,4e-05,5.80291]
[1778215070545,36.16,79616.36,0.1,-0.04526,4e-05,5.8052]
[1778215075700,36.16,79615.53,0.1,-0.04528,4e-05,5.80755]
[1778215080735,36.15,79615.08,0.1,-0.04528,4e-05,5.808]
[1778215085771,36.15,79615.56,0.1,-0.04525,4e-05,5.80438]
[1778215090806,36.15,79614.93,0.1,-0.04526,4e-05,5.80565]
[1778215095841,36.14,79614.93,0.1,-0.04525,4e-05,5.80416]
[1778215100813,36.14,79607.78,0.1,-0.04554,4e-05,5.83434]
[1778215100876,36.14,79606.93,0.1,-0.04558,4e-05,5.83773]
[1778215104993,36.14,79603.84,0.1,-0.0457,4e-05,5.85029]
[1778215110946,36.13,79601.28,0.1,-0.04579,4e-05,5.85894]
[1778215115988,36.13,79596.37,0.1,-0.04596,4e-05,5.8751]
[1778215121020,36.13,79595.58,0.1,-0.04599,4e-05,5.87879]
[1778215126055,36.13,79602.72,0.1,-0.04569,4e-05,5.84806]
[1778215128559,36.13,79603.35,0.1,-0.04567,4e-05,5.84561]
[1778215134276,36.13,79605.54,0.1,-0.04556,4e-05,5.83459]
[1778215136331,36.13,79606.04,0.1,-0.04553,4e-05,5.83163]
[1778215136432,36.12,79607.27,0.1,-0.04547,4e-05,5.82584]
[1778215138450,36.12,79607.29,0.1,-0.04546,4e-05,5.82501]
[1778215138551,36.12,79609.87,0.1,-0.04535,4e-05,5.81366]
[1778215144181,36.12,79610.47,0.1,-0.0453,4e-05,5.80889]
[1778215146034,36.12,79609.59,0.1,-0.04534,4e-05,5.8124]
[1778215146195,36.12,79608.96,0.1,-0.04536,4e-05,5.81482]
[1778215151539,36.11,79601.66,0.1,-0.04567,4e-05,5.84547]
[1778215157275,36.11,79599.59,0.1,-0.04573,4e-05,5.85187]
[1778215162310,36.1,79595.9,0.1,-0.04587,4e-05,5.86625]
[1778215163655,36.1,79594.53,0.1,-0.04593,4e-05,5.87191]
[1778215164323,36.1,79593.99,0.1,-0.04595,4e-05,5.8739]
[1778215164506,36.1,79593.99,0.1,-0.04595,4e-05,5.8739]
[1778215165080,36.1,79593.99,0.1,-0.04595,4e-05,5.8739]
[1778215168454,36.1,79589.88,0.1,-0.04612,4e-05,5.8909]
[1778215172455,36.1,79594.53,0.1,-0.04587,4e-05,5.86505]
[1778215180107,36.09,79594.7,0.1,-0.04584,4e-05,5.86141]
[1778215187485,36.08,79591.38,0.1,-0.04595,4e-05,5.87315]
[1778215190185,36.08,79596.27,0.1,-0.04573,4e-05,5.85116]
[1778215190276,36.08,79597.78,0.1,-0.04566,4e-05,5.84385]
[1778215196472,36.08,79600.03,0.1,-0.04555,4e-05,5.83206]
[1778215199760,36.07,79601.72,0.1,-0.04547,4e-05,5.82401]
[1778215199834,36.07,79602.75,0.1,-0.04542,4e-05,5.81889]
[1778215205612,36.07,79597.82,0.1,-0.04562,4e-05,5.83919]
[1778215210647,36.07,79595.33,0.1,-0.04571,4e-05,5.84857]
[1778215213321,36.07,79591.69,0.1,-0.04587,4e-05,5.86435]
[1778215213324,36.06,79582.65,0.1,-0.04626,4e-05,5.90371]
[1778215218706,36.06,79582.13,0.1,-0.04626,4e-05,5.90397]
[1778215223740,36.05,79582.13,0.1,-0.04623,4e-05,5.9015]
[1778215228773,36.05,79577.53,0.1,-0.04642,4e-05,5.91998]
[1778215233242,36.05,79576.17,0.1,-0.04645,4e-05,5.92209]
[1778215233337,36.05,79577.85,0.1,-0.04638,4e-05,5.9148]
[1778215237423,36.05,79576.61,0.1,-0.04644,4e-05,5.92068]
[1778215237521,36.05,79567.79,0.1,-0.04683,4e-05,5.96019]
[1778215242872,36.05,79565.83,0.1,-0.04692,4e-05,5.96923]
[1778215243776,36.05,79565.83,0.1,-0.04692,4e-05,5.96923]
[1778215243880,36.05,79564.37,0.1,-0.04698,4e-05,5.9758]
[1778215245557,36.05,79563.78,0.1,-0.047,4e-05,5.97791]
[1778215245895,36.05,79563.76,0.1,-0.047,4e-05,5.97746]
[1778215247914,36.05,79563.8,0.1,-0.04699,4e-05,5.97674]
[1778215248015,36.05,79563.97,0.1,-0.04698,4e-05,5.97544]
[1778215248728,36.05,79563.97,0.1,-0.04698,4e-05,5.97544]
[1778215248915,36.05,79563.97,0.1,-0.04698,4e-05,5.9749]
[1778215253950,36.04,79559.62,0.1,-0.04714,4e-05,5.9917]
[1778215256563,36.04,79560.33,0.1,-0.04711,4e-05,5.98795]
[1778215258351,36.04,79562.52,0.1,-0.047,4e-05,5.97757]
[1778215258445,36.03,79569.0,0.1,-0.0467,4e-05,5.94695]
[1778215259206,36.03,79569.0,0.1,-0.0467,4e-05,5.94695]
[1778215259296,36.03,79567.89,0.1,-0.04675,4e-05,5.95192]
[1778215266035,36.03,79566.67,0.1,-0.04677,4e-05,5.95441]
[1778215271142,36.02,79562.83,0.1,-0.04691,4e-05,5.96815]
[1778215272425,36.02,79562.83,0.1,-0.04691,4e-05,5.96815]
[1778215272522,36.02,79561.13,0.1,-0.04698,4e-05,5.97524]
[1778215277181,36.01,79549.69,0.1,-0.04747,5e-05,6.02451]
[1778215277271,36.01,79544.1,0.1,-0.04772,5e-05,6.04913]
[1778215280566,36.01,79544.56,0.1,-0.0477,5e-05,6.04687]
[1778215281374,36.01,79538.29,0.1,-0.04798,5e-05,6.07527]
[1778215281475,36.01,79532.98,0.1,-0.04822,5e-05,6.09926]
[1778215282267,36.01,79532.98,0.1,-0.04822,5e-05,6.09926]
[1778215282285,36.01,79533.82,0.1,-0.04818,5e-05,6.09473]
[1778215282924,36.01,79533.82,0.1,-0.04818,5e-05,6.09473]
[1778215283226,36.01,79533.82,0.1,-0.04816,5e-05,6.09328]
[1778215283711,36.01,79533.82,0.1,-0.04816,5e-05,6.09328]
[1778215284232,36.01,79531.81,0.1,-0.04825,5e-05,6.10168]
[1778215289267,36.0,79531.38,0.1,-0.04823,5e-05,6.09989]
[1778215293339,35.99,79531.87,0.1,-0.04816,5e-05,6.09175]
[1778215293437,35.99,79531.69,0.1,-0.04816,5e-05,6.09184]
[1778215299337,35.98,79534.64,0.1,-0.04799,5e-05,6.07484]
[1778215304372,35.98,79534.66,0.1,-0.04795,5e-05,6.0712]
[1778215309407,35.97,79533.05,0.1,-0.04799,5e-05,6.07492]
[1778215314443,35.96,79533.93,0.1,-0.04791,5e-05,6.06664]
[1778215319480,35.95,79533.79,0.1,-0.04789,5e-05,6.06445]
[1778215324513,35.94,79536.86,0.1,-0.04771,5e-05,6.04634]
[1778215331562,35.93,79546.19,0.1,-0.04725,5e-05,6.00049]
[1778215335574,35.93,79544.67,0.1,-0.0473,5e-05,6.00555]
[1778215335591,35.93,79542.2,0.1,-0.04741,5e-05,6.0161]
[1778215338110,35.93,79541.59,0.1,-0.04741,5e-05,6.01699]
[1778215338611,35.92,79541.54,0.1,-0.04741,5e-05,6.01659]
[1778215343646,35.92,79539.6,0.1,-0.04747,5e-05,6.0222]
[1778215348681,35.91,79536.76,0.1,-0.04756,5e-05,6.03183]
[1778215353717,35.9,79536.99,0.1,-0.0475,5e-05,6.02457]
[1778215358753,35.9,79535.95,0.1,-0.04752,5e-05,6.02607]
[1778215362213,35.9,79535.25,0.1,-0.04754,5e-05,6.02796]
[1778215362260,35.89,79534.68,0.1,-0.04754,5e-05,6.02858]
[1778215367928,35.89,79537.15,0.1,-0.04741,5e-05,6.01546]
[1778215368017,35.89,79539.21,0.1,-0.04731,5e-05,6.0055]
[1778215370367,35.88,79539.21,0.1,-0.04731,5e-05,6.00488]
[1778215370394,35.88,79546.85,0.1,-0.04695,4e-05,5.96865]
[1778215372042,35.88,79546.85,0.1,-0.04695,4e-05,5.96865]
[1778215372134,35.88,79550.68,0.1,-0.04676,4e-05,5.95036]
[1778215372811,35.88,79550.68,0.1,-0.04676,4e-05,5.95036]
[1778215372863,35.88,79550.0,0.1,-0.04679,4e-05,5.95342]
[1778215379900,35.87,79549.25,0.1,-0.0468,4e-05,5.95373]
[1778215382964,35.87,79549.25,0.1,-0.0468,4e-05,5.95373]
[1778215383058,35.87,79549.69,0.1,-0.04676,4e-05,5.94979]
[1778215388967,35.86,79542.95,0.1,-0.04704,5e-05,5.97764]
[1778215392019,35.86,79540.9,0.1,-0.04712,5e-05,5.98584]
[1778215392092,35.86,79536.19,0.1,-0.04733,5e-05,6.0066]
[1778215397024,35.85,79535.65,0.1,-0.04732,5e-05,6.00557]
[1778215397886,35.85,79536.04,0.1,-0.04729,5e-05,6.00321]
[1778215403066,35.84,79536.55,0.1,-0.04725,5e-05,5.99856]
[1778215408101,35.84,79538.32,0.1,-0.04713,5e-05,5.98653]
[1778215413136,35.83,79541.97,0.1,-0.04692,4e-05,5.96425]
[1778215418171,35.82,79539.04,0.1,-0.04702,5e-05,5.97481]
[1778215423206,35.82,79541.18,0.1,-0.0469,4e-05,5.96252]
[1778215428057,35.81,79539.93,0.1,-0.04693,4e-05,5.96558]
[1778215428242,35.81,79543.21,0.1,-0.04678,4e-05,5.9503]
[1778215428793,35.81,79543.21,0.1,-0.04678,4e-05,5.9503]
[1778215429249,35.81,79544.24,0.1,-0.04673,4e-05,5.94517]
[1778215432599,35.81,79544.09,0.1,-0.04672,4e-05,5.94488]
[1778215432615,35.81,79538.95,0.1,-0.04695,5e-05,5.96756]
[1778215437777,35.8,79541.83,0.1,-0.0468,4e-05,5.95252]
[1778215443346,35.8,79539.03,0.1,-0.04689,4e-05,5.9616]
[1778215448381,35.79,79540.0,0.1,-0.04682,4e-05,5.95471]
[1778215453417,35.79,79540.49,0.1,-0.04678,4e-05,5.95006]
[1778215458451,35.78,79539.87,0.1,-0.04678,4e-05,5.95043]
[1778215463486,35.78,79537.6,0.1,-0.04686,4e-05,5.9587]
[1778215468521,35.77,79538.86,0.1,-0.04678,4e-05,5.95053]
[1778215473558,35.76,79540.24,0.1,-0.04667,4e-05,5.93828]
[1778215478592,35.76,79539.6,0.1,-0.04667,4e-05,5.93838]
[1778215483630,35.75,79539.19,0.1,-0.04667,4e-05,5.93838]
[1778215486352,35.75,79540.01,0.1,-0.04662,4e-05,5.93331]
[1778215486652,35.75,79542.23,0.1,-0.04652,4e-05,5.92332]
[1778215490995,35.75,79543.04,0.1,-0.04647,4e-05,5.91795]
[1778215491691,35.75,79542.21,0.1,-0.0465,4e-05,5.92126]
[1778215498741,35.74,79544.71,0.1,-0.04636,4e-05,5.90716]
[1778215503777,35.74,79548.02,0.1,-0.04619,4e-05,5.88998]
[1778215504413,35.74,79548.02,0.1,-0.04619,4e-05,5.88998]
[1778215504784,35.74,79553.08,0.1,-0.04597,4e-05,5.867]
[1778215505773,35.74,79553.08,0.1,-0.04597,4e-05,5.867]
[1778215505790,35.73,79558.27,0.1,-0.04573,4e-05,5.84354]
[1778215510826,35.73,79554.47,0.1,-0.04589,4e-05,5.85908]
[1778215515861,35.73,79560.21,0.1,-0.04562,4e-05,5.83238]
[1778215518734,35.73,79576.3,0.1,-0.04491,4e-05,5.76003]
[1778215524400,35.73,79582.76,0.1,-0.04463,4e-05,5.73121]
[1778215529958,35.72,79575.95,0.1,-0.04492,4e-05,5.76056]
[1778215534993,35.72,79570.68,0.1,-0.04511,4e-05,5.77955]
[1778215540029,35.72,79566.52,0.1,-0.04529,4e-05,5.79736]
[1778215545063,35.72,79562.09,0.1,-0.04547,4e-05,5.81617]
[1778215550102,35.72,79562.31,0.1,-0.04546,4e-05,5.81434]
[1778215555138,35.72,79561.92,0.1,-0.04546,4e-05,5.81506]
[1778215561358,35.71,79561.31,0.1,-0.04548,4e-05,5.81724]
[1778215561442,35.71,79564.27,0.1,-0.04535,4e-05,5.80336]
[1778215567223,35.71,79566.65,0.1,-0.04524,4e-05,5.792]
[1778215572257,35.71,79563.21,0.1,-0.04538,4e-05,5.80671]
[1778215577293,35.71,79566.59,0.1,-0.04522,4e-05,5.79079]
[1778215580810,35.71,79566.2,0.1,-0.04524,4e-05,5.79224]
[1778215580903,35.71,79568.59,0.1,-0.04513,4e-05,5.78136]
[1778215586356,35.71,79577.29,0.1,-0.04475,4e-05,5.74241]
[1778215591389,35.71,79578.66,0.1,-0.04466,4e-05,5.7324]
[1778215597432,35.7,79580.83,0.1,-0.04456,4e-05,5.72241]
[1778215602467,35.7,79581.33,0.1,-0.04454,4e-05,5.71985]
[1778215604893,35.7,79581.9,0.1,-0.04451,4e-05,5.71726]
[1778215605842,35.7,79587.29,0.1,-0.04428,4e-05,5.69343]
[1778215605876,35.7,79592.64,0.1,-0.04405,4e-05,5.66993]
[1778215606698,35.7,79592.64,0.1,-0.04405,4e-05,5.66993]
[1778215606793,35.7,79594.16,0.1,-0.04397,4e-05,5.66249]
[1778215612537,35.69,79596.85,0.1,-0.04382,4e-05,5.64687]
[1778215618578,35.68,79595.51,0.1,-0.04383,4e-05,5.64737]
[1778215619226,35.68,79595.51,0.1,-0.04383,4e-05,5.64737]
[1778215619587,35.68,79591.39,0.1,-0.044,4e-05,5.6654]
[1778215623534,35.67,79589.77,0.1,-0.04404,4e-05,5.66938]
[1778215623621,35.67,79588.19,0.1,-0.04411,4e-05,5.67631]
[1778215624880,35.67,79588.19,0.1,-0.04411,4e-05,5.67631]
[1778215630663,35.67,79586.48,0.1,-0.04416,4e-05,5.68147]
[1778215635698,35.67,79585.55,0.1,-0.0442,4e-05,5.68557]
[1778215640733,35.67,79585.39,0.1,-0.04421,4e-05,5.68631]
[1778215645768,35.67,79585.52,0.1,-0.0442,4e-05,5.68581]
[1778215651810,35.67,79585.07,0.1,-0.0442,4e-05,5.68417]
[1778215656846,35.67,79583.72,0.1,-0.04425,4e-05,5.69003]
[1778215661881,35.67,79582.51,0.1,-0.04431,4e-05,5.69538]
[1778215666916,35.67,79581.5,0.1,-0.04435,4e-05,5.69985]
[1778215671952,35.67,79577.69,0.1,-0.04452,4e-05,5.71656]
[1778215677994,35.67,79580.08,0.1,-0.04441,4e-05,5.70597]
[1778215683026,35.67,79572.97,0.1,-0.04472,4e-05,5.73721]
[1778215688064,35.67,79563.36,0.1,-0.04513,4e-05,5.77933]
[1778215693099,35.67,79562.71,0.1,-0.04516,4e-05,5.78154]
[1778215698107,35.67,79563.34,0.1,-0.04512,4e-05,5.77843]
[1778215698175,35.67,79567.74,0.1,-0.04493,4e-05,5.75882]
[1778215700559,35.66,79567.45,0.1,-0.04494,4e-05,5.75989]
[1778215700659,35.66,79569.52,0.1,-0.04485,4e-05,5.75068]
[1778215706190,35.66,79569.27,0.1,-0.04486,4e-05,5.75163]
[1778215712232,35.66,79565.71,0.1,-0.04499,4e-05,5.76354]
[1778215717271,35.66,79568.69,0.1,-0.04486,4e-05,5.75013]
[1778215722302,35.66,79570.69,0.1,-0.04477,4e-05,5.74115]
[1778215727337,35.66,79572.28,0.1,-0.0447,4e-05,5.73389]
[1778215728920,35.66,79572.28,0.1,-0.0447,4e-05,5.73389]
[1778215728990,35.66,79575.14,0.1,-0.04457,4e-05,5.7211]
[1778215729838,35.66,79575.14,0.1,-0.04457,4e-05,5.7211]
[1778215729913,35.66,79574.53,0.1,-0.0446,4e-05,5.72379]
[1778215735393,35.66,79575.24,0.1,-0.04456,4e-05,5.72047]
[1778215740429,35.66,79574.23,0.1,-0.04461,4e-05,5.7248]
[1778215745463,35.66,79570.43,0.1,-0.04477,4e-05,5.74133]
[1778215750498,35.66,79570.43,0.1,-0.04477,4e-05,5.74104]
[1778215754387,35.66,79574.63,0.1,-0.04458,4e-05,5.72238]
[1778215756612,35.66,79575.72,0.1,-0.04454,4e-05,5.71756]
[1778215762582,35.66,79583.67,0.1,-0.04419,4e-05,5.6826]
[1778215769631,35.66,79586.84,0.1,-0.04406,4e-05,5.66861]
[1778215774667,35.66,79588.81,0.1,-0.04394,4e-05,5.6563]
[1778215779702,35.66,79590.69,0.1,-0.04386,4e-05,5.648]
[1778215783987,35.66,79594.17,0.1,-0.04371,4e-05,5.63271]
[1778215789654,35.66,79594.62,0.1,-0.04369,4e-05,5.63066]
[1778215794567,35.66,79592.33,0.1,-0.04379,4e-05,5.64047]
[1778215796107,35.66,79592.86,0.1,-0.04377,4e-05,5.63815]
[1778215796109,35.66,79599.59,0.1,-0.04348,4e-05,5.60871]
[1778215796628,35.66,79599.59,0.1,-0.04348,4e-05,5.60871]
[1778215796820,35.66,79599.59,0.1,-0.04348,4e-05,5.60871]
[1778215797446,35.66,79599.59,0.1,-0.04348,4e-05,5.60871]
[1778215797829,35.66,79602.37,0.1,-0.04336,4e-05,5.59661]
[1778215802863,35.66,79610.17,0.1,-0.04303,4e-05,5.56288]
[1778215804786,35.66,79613.77,0.1,-0.04288,4e-05,5.54733]
[1778215804950,35.66,79617.3,0.1,-0.04273,4e-05,5.53213]
[1778215811038,35.66,79616.99,0.1,-0.04275,4e-05,5.53388]
[1778215812675,35.66,79615.69,0.1,-0.04281,4e-05,5.53961]
[1778215812722,35.66,79615.22,0.1,-0.04283,4e-05,5.54169]
[1778215817968,35.66,79616.18,0.1,-0.04279,4e-05,5.53777]
[1778215820509,35.66,79618.51,0.1,-0.04269,4e-05,5.52784]
[1778215820989,35.66,79620.41,0.1,-0.04261,4e-05,5.51973]
[1778215826028,35.66,79618.68,0.1,-0.04269,4e-05,5.52773]
[1778215831067,35.66,79617.55,0.1,-0.04272,4e-05,5.52966]
[1778215835783,35.66,79621.72,0.1,-0.04255,4e-05,5.51214]
[1778215836099,35.66,79624.06,0.1,-0.04245,4e-05,5.50222]
[1778215839618,35.67,79625.34,0.1,-0.0424,4e-05,5.4972]
[1778215840129,35.67,79623.39,0.1,-0.04249,4e-05,5.50573]
[1778215845163,35.67,79618.84,0.1,-0.04268,4e-05,5.52601]
[1778215850196,35.67,79617.05,0.1,-0.04276,4e-05,5.5345]
[1778215856135,35.67,79616.26,0.1,-0.0428,4e-05,5.53855]
[1778215866055,35.67,79616.84,0.1,-0.04279,4e-05,5.53763]
[1778215871192,35.68,79613.25,0.1,-0.04296,4e-05,5.55427]
[1778215876380,35.68,79611.98,0.1,-0.04302,4e-05,5.56033]
[1778215881414,35.68,79612.75,0.1,-0.04299,4e-05,5.55755]
[1778215886448,35.68,79604.98,0.1,-0.04332,4e-05,5.59164]
[1778215891484,35.68,79602.15,0.1,-0.04342,4e-05,5.60063]
[1778215897526,35.68,79602.79,0.1,-0.04339,4e-05,5.59811]
[1778215902561,35.68,79605.8,0.1,-0.04327,4e-05,5.58528]
[1778215907596,35.68,79604.51,0.1,-0.04333,4e-05,5.59121]
[1778215912909,35.68,79606.78,0.1,-0.04323,4e-05,5.58162]
[1778215912993,35.68,79608.18,0.1,-0.04317,4e-05,5.57562]
[1778215918674,35.68,79605.81,0.1,-0.04328,4e-05,5.58632]
[1778215919974,35.68,79605.81,0.1,-0.04328,4e-05,5.58632]
[1778215919994,35.68,79609.87,0.1,-0.04311,4e-05,5.56878]
[1778215925278,35.69,79608.83,0.1,-0.04315,4e-05,5.57372]
[1778215925722,35.69,79609.86,0.1,-0.04311,4e-05,5.56934]
[1778215928467,35.69,79609.63,0.1,-0.04312,4e-05,5.57051]
[1778215929079,35.69,79609.63,0.1,-0.04312,4e-05,5.57051]
[1778215936170,35.69,79611.5,0.1,-0.04305,4e-05,5.56301]
[1778215941835,35.69,79609.79,0.1,-0.04313,4e-05,5.57091]
[1778215946186,35.69,79609.42,0.1,-0.04314,4e-05,5.57277]
[1778215946186,35.69,79611.8,0.1,-0.04305,4e-05,5.56254]
[1778215948930,35.69,79614.16,0.1,-0.04295,4e-05,5.55247]
[1778215948971,35.69,79618.04,0.1,-0.04279,4e-05,5.53579]
[1778215954925,35.69,79616.19,0.1,-0.04284,4e-05,5.54087]
[1778215959960,35.69,79612.69,0.1,-0.043,4e-05,5.55648]
[1778215964995,35.69,79613.48,0.1,-0.04297,4e-05,5.55372]
[1778215970030,35.7,79613.62,0.1,-0.04297,4e-05,5.55384]
[1778215975068,35.7,79613.69,0.1,-0.04297,4e-05,5.55424]
[1778215980100,35.7,79614.12,0.1,-0.04296,4e-05,5.55309]
[1778215985135,35.7,79620.04,0.1,-0.04272,4e-05,5.52821]
[1778215989354,35.7,79626.39,0.1,-0.04246,4e-05,5.5015]
[1778215990171,35.7,79625.33,0.1,-0.04251,4e-05,5.50623]
[1778215995205,35.7,79623.96,0.1,-0.04257,4e-05,5.51296]
[1778216000241,35.71,79622.23,0.1,-0.04265,4e-05,5.52125]
[1778216002698,35.71,79623.08,0.1,-0.04262,4e-05,5.51791]
[1778216003264,35.71,79625.74,0.1,-0.04251,4e-05,5.50664]
[1778216003526,35.71,79625.74,0.1,-0.04251,4e-05,5.50664]
[1778216004270,35.71,79625.52,0.1,-0.04252,4e-05,5.50797]
[1778216009304,35.71,79624.93,0.1,-0.04256,4e-05,5.51131]
[1778216009578,35.71,79624.93,0.1,-0.04256,4e-05,5.51131]
[1778216010311,35.71,79625.01,0.1,-0.04256,4e-05,5.51137]
[1778216011181,35.71,79625.01,0.1,-0.04256,4e-05,5.51137]
[1778216011318,35.71,79627.52,0.1,-0.04243,4e-05,5.49706]
[1778216016354,35.71,79625.39,0.1,-0.04253,4e-05,5.50733]
[1778216017228,35.71,79625.39,0.1,-0.04253,4e-05,5.50733]
[1778216017362,35.71,79624.41,0.1,-0.04257,4e-05,5.51175]
[1778216022396,35.72,79622.08,0.1,-0.04268,4e-05,5.52279]
[1778216027431,35.72,79619.92,0.1,-0.04278,4e-05,5.53306]
[1778216031036,35.72,79619.9,0.1,-0.04278,4e-05,5.5335]
[1778216031100,35.72,79624.81,0.1,-0.04258,4e-05,5.51282]
[1778216037504,35.72,79628.57,0.1,-0.04243,4e-05,5.49802]
[1778216039737,35.72,79633.37,0.1,-0.04223,4e-05,5.47718]
[1778216039743,35.72,79633.29,0.1,-0.04224,4e-05,5.47753]
[1778216045559,35.72,79631.39,0.1,-0.04233,4e-05,5.48694]
[1778216050593,35.73,79632.99,0.1,-0.04227,4e-05,5.48132]
[1778216056635,35.73,79630.89,0.1,-0.04238,4e-05,5.49211]
[1778216062032,35.73,79633.5,0.1,-0.04228,4e-05,5.48211]
[1778216062123,35.73,79634.46,0.1,-0.04224,4e-05,5.47852]
[1778216067713,35.74,79635.31,0.1,-0.04222,4e-05,5.47632]
[1778216072748,35.74,79636.2,0.1,-0.04217,4e-05,5.47018]
[1778216077783,35.74,79636.01,0.1,-0.04219,4e-05,5.47199]
[1778216082818,35.75,79636.31,0.1,-0.04219,4e-05,5.47193]
[1778216085446,35.75,79639.21,0.1,-0.04208,4e-05,5.46028]
[1778216085841,35.75,79643.61,0.1,-0.0419,4e-05,5.44151]
[1778216087278,35.75,79643.61,0.1,-0.0419,4e-05,5.44151]
[1778216087318,35.75,79643.86,0.1,-0.04189,4e-05,5.44101]
[1778216092889,35.75,79640.32,0.1,-0.04206,4e-05,5.45811]
[1778216097923,35.76,79640.08,0.1,-0.04208,4e-05,5.46093]
[1778216102958,35.76,79637.51,0.1,-0.0422,4e-05,5.47363]
[1778216108195,35.76,79638.2,0.1,-0.04219,4e-05,5.47201]
[1778216114263,35.76,79637.58,0.1,-0.0422,4e-05,5.47306]
[1778216120080,35.75,79632.13,0.1,-0.04239,4e-05,5.49316]
[1778216125115,35.75,79633.85,0.1,-0.04232,4e-05,5.48542]
[1778216130150,35.75,79628.24,0.1,-0.04255,4e-05,5.50959]
[1778216136192,35.76,79629.38,0.1,-0.04249,4e-05,5.50245]
[1778216141227,35.76,79634.63,0.1,-0.04229,4e-05,5.48126]
[1778216142320,35.76,79634.63,0.1,-0.04229,4e-05,5.48126]
[1778216142392,35.76,79634.6,0.1,-0.04229,4e-05,5.48197]
[1778216143073,35.76,79634.6,0.1,-0.04229,4e-05,5.48197]
[1778216143241,35.76,79634.6,0.1,-0.04229,4e-05,5.48197]
[1778216148277,35.76,79636.08,0.1,-0.04224,4e-05,5.47634]
[1778216149753,35.76,79636.59,0.1,-0.04222,4e-05,5.4743]
[1778216150290,35.76,79636.54,0.1,-0.04222,4e-05,5.47466]
[1778216155325,35.76,79636.04,0.1,-0.04225,4e-05,5.47751]
[1778216160462,35.76,79635.93,0.1,-0.04226,4e-05,5.47853]
[1778216160464,35.76,79635.22,0.1,-0.04229,4e-05,5.48171]
[1778216166402,35.77,79635.14,0.1,-0.04231,4e-05,5.48354]
[1778216171437,35.77,79637.82,0.1,-0.04221,4e-05,5.47316]
[1778216174367,35.77,79638.13,0.1,-0.0422,4e-05,5.47211]
[1778216174458,35.77,79638.02,0.1,-0.0422,4e-05,5.47258]
[1778216176651,35.77,79637.96,0.1,-0.04221,4e-05,5.47324]
[1778216177479,35.77,79637.88,0.1,-0.04221,4e-05,5.47358]
[1778216182517,35.77,79634.52,0.1,-0.04236,4e-05,5.48868]
[1778216188600,35.78,79634.97,0.1,-0.04236,4e-05,5.48849]
[1778216193635,35.78,79635.52,0.1,-0.04232,4e-05,5.48361]
[1778216198676,35.78,79636.15,0.1,-0.0423,4e-05,5.48189]
[1778216203709,35.78,79633.91,0.1,-0.04241,4e-05,5.49261]
[1778216208744,35.79,79634.56,0.1,-0.04238,4e-05,5.49019]
[1778216213784,35.79,79634.65,0.1,-0.04238,4e-05,5.49025]
[1778216218818,35.79,79635.52,0.1,-0.04235,4e-05,5.48697]
[1778216219575,35.79,79635.52,0.1,-0.04235,4e-05,5.48697]
[1778216219824,35.79,79635.5,0.1,-0.04235,4e-05,5.48652]
[1778216221930,35.78,79635.44,0.1,-0.04234,4e-05,5.48624]
[1778216221942,35.78,79635.0,0.1,-0.04236,4e-05,5.48758]
[1778216226939,35.78,79637.07,0.1,-0.04225,4e-05,5.47659]
[1778216226961,35.78,79638.87,0.1,-0.04217,4e-05,5.46786]
[1778216232914,35.77,79636.44,0.1,-0.04224,4e-05,5.47519]
[1778216237950,35.76,79636.78,0.1,-0.0422,4e-05,5.47116]
[1778216243993,35.76,79636.96,0.1,-0.04219,4e-05,5.47071]
[1778216248298,35.77,79636.78,0.1,-0.04221,4e-05,5.47211]
[1778216248399,35.77,79634.74,0.1,-0.0423,4e-05,5.48146]
[1778216252454,35.77,79635.59,0.1,-0.04224,4e-05,5.47451]
[1778216252466,35.77,79635.75,0.1,-0.04224,4e-05,5.47451]
[1778216260105,35.77,79636.01,0.1,-0.04224,4e-05,5.47484]
[1778216265139,35.78,79638.52,0.1,-0.04215,4e-05,5.46515]
[1778216270174,35.78,79634.83,0.1,-0.04231,4e-05,5.48195]
[1778216275209,35.78,79635.98,0.1,-0.04227,4e-05,5.47797]
[1778216279623,35.78,79635.06,0.1,-0.04232,4e-05,5.48247]
[1778216280245,35.78,79635.38,0.1,-0.04231,4e-05,5.48146]
[1778216285278,35.78,79632.93,0.1,-0.04242,4e-05,5.49303]
[1778216290314,35.79,79630.06,0.1,-0.04255,4e-05,5.50626]
[1778216295350,35.79,79627.45,0.1,-0.04267,4e-05,5.51849]
[1778216302402,35.79,79625.21,0.1,-0.04278,4e-05,5.53006]
[1778216308443,35.8,79624.31,0.1,-0.04283,4e-05,5.53514]
[1778216313476,35.8,79624.86,0.1,-0.04279,4e-05,5.53066]
[1778216318512,35.8,79622.92,0.1,-0.04288,4e-05,5.53989]
[1778216323547,35.8,79622.38,0.1,-0.04291,4e-05,5.54293]
[1778216329590,35.8,79621.33,0.1,-0.04297,4e-05,5.54851]
[1778216336637,35.81,79620.5,0.1,-0.04301,4e-05,5.55329]
[1778216342679,35.81,79622.02,0.1,-0.04296,4e-05,5.54779]
[1778216347717,35.81,79619.75,0.1,-0.04306,4e-05,5.55866]
[1778216350079,35.81,79620.01,0.1,-0.04305,4e-05,5.55754]
[1778216350173,35.81,79622.06,0.1,-0.04297,4e-05,5.54905]
[1778216356596,35.81,79623.1,0.1,-0.04294,4e-05,5.54565]
[1778216357469,35.81,79623.1,0.1,-0.04294,4e-05,5.54565]
[1778216357561,35.82,79623.29,0.1,-0.04293,4e-05,5.545]
[1778216362821,35.82,79625.35,0.1,-0.04285,4e-05,5.53692]
[1778216367856,35.82,79626.52,0.1,-0.04281,4e-05,5.53268]
[1778216373633,35.82,79632.32,0.1,-0.04255,4e-05,5.50489]
[1778216373727,35.82,79632.83,0.1,-0.04253,4e-05,5.50334]
[1778216376706,35.82,79633.35,0.1,-0.04251,4e-05,5.5013]
[1778216376737,35.82,79634.54,0.1,-0.04247,4e-05,5.4964]
[1778216378184,35.82,79634.54,0.1,-0.04247,4e-05,5.4964]
[1778216378284,35.82,79631.88,0.1,-0.04258,4e-05,5.50819]
[1778216383987,35.83,79631.26,0.1,-0.04262,4e-05,5.51185]
[1778216390034,35.83,79631.71,0.1,-0.04261,4e-05,5.5107]
[1778216396077,35.83,79632.29,0.1,-0.04259,4e-05,5.50915]
[1778216401110,35.83,79632.79,0.1,-0.04258,4e-05,5.50775]
[1778216403115,35.83,79632.75,0.1,-0.04258,4e-05,5.50822]
[1778216403215,35.83,79632.04,0.1,-0.04261,4e-05,5.51141]
[1778216409166,35.83,79634.91,0.1,-0.0425,4e-05,5.49986]
[1778216414207,35.84,79634.86,0.1,-0.04251,4e-05,5.50101]
[1778216419237,35.84,79634.26,0.1,-0.04254,4e-05,5.50433]
[1778216424272,35.84,79635.09,0.1,-0.04252,4e-05,5.50165]
[1778216429308,35.84,79634.3,0.1,-0.04255,4e-05,5.50563]
[1778216434342,35.84,79633.66,0.1,-0.04256,4e-05,5.5056]
[1778216439377,35.84,79633.74,0.1,-0.04257,4e-05,5.50609]
[1778216445419,35.85,79635.19,0.1,-0.04252,4e-05,5.50116]
[1778216449300,35.85,79637.12,0.1,-0.04245,4e-05,5.49364]
[1778216449447,35.85,79636.74,0.1,-0.04246,4e-05,5.49541]
[1778216449822,35.85,79636.74,0.1,-0.04246,4e-05,5.49541]
[1778216449923,35.85,79637.1,0.1,-0.04245,4e-05,5.49387]
[1778216454678,35.85,79637.05,0.1,-0.04246,4e-05,5.4947]
[1778216454718,35.85,79638.45,0.1,-0.0424,4e-05,5.48888]
[1778216457817,35.85,79638.26,0.1,-0.04241,4e-05,5.48985]
[1778216458511,35.85,79637.44,0.1,-0.04245,4e-05,5.49368]
[1778216462185,35.85,79636.76,0.1,-0.04248,4e-05,5.4972]
[1778216462539,35.85,79636.65,0.1,-0.04249,4e-05,5.49783]
[1778216467041,35.85,79642.41,0.1,-0.04225,4e-05,5.47381]
[1778216467574,35.86,79641.89,0.1,-0.04228,4e-05,5.47652]
[1778216468679,35.86,79641.89,0.1,-0.04228,4e-05,5.47652]
[1778216468725,35.86,79641.89,0.1,-0.04228,4e-05,5.47652]
[1778216468772,35.86,79619.28,0.1,-0.04323,4e-05,5.57376]
[1778216469628,35.86,79619.28,0.1,-0.04323,4e-05,5.57376]
[1778216469675,35.86,79617.7,0.1,-0.04329,4e-05,5.58064]
[1778216474774,35.86,79615.21,0.1,-0.0434,4e-05,5.59175]
[1778216475737,35.86,79613.36,0.1,-0.04348,4e-05,5.59983]
[1778216481166,35.86,79606.36,0.1,-0.04378,4e-05,5.63023]
[1778216486707,35.86,79609.62,0.1,-0.04364,4e-05,5.61598]
[1778216488528,35.86,79609.6,0.1,-0.04364,4e-05,5.61603]
[1778216488722,35.86,79616.51,0.1,-0.04335,4e-05,5.58613]
[1778216489157,35.86,79616.51,0.1,-0.04335,4e-05,5.58613]
[1778216489728,35.86,79617.33,0.1,-0.04331,4e-05,5.58261]
[1778216494763,35.86,79619.69,0.1,-0.04319,4e-05,5.569]
[1778216499798,35.86,79617.77,0.1,-0.04327,4e-05,5.57749]
[1778216505841,35.86,79613.18,0.1,-0.04347,4e-05,5.59727]
[1778216510875,35.86,79614.69,0.1,-0.0434,4e-05,5.59065]
[1778216515910,35.86,79613.58,0.1,-0.04345,4e-05,5.59533]
[1778216520945,35.86,79615.46,0.1,-0.04337,4e-05,5.58714]
[1778216525980,35.86,79616.16,0.1,-0.04334,4e-05,5.58407]
[1778216531019,35.86,79613.63,0.1,-0.04344,4e-05,5.59496]
[1778216536057,35.86,79611.16,0.1,-0.04355,4e-05,5.60555]
[1778216541091,35.86,79608.99,0.1,-0.04364,4e-05,5.61475]
[1778216546126,35.86,79607.47,0.1,-0.0437,4e-05,5.621]
[1778216551561,35.86,79607.03,0.1,-0.04372,4e-05,5.62278]
[1778216557769,35.85,79608.41,0.1,-0.04363,4e-05,5.61282]
[1778216557838,35.85,79605.16,0.1,-0.04376,4e-05,5.62683]
[1778216564254,35.85,79600.94,0.1,-0.04394,4e-05,5.64473]
[1778216569289,35.85,79600.6,0.1,-0.04395,4e-05,5.64571]
[1778216574326,35.85,79600.38,0.1,-0.04395,4e-05,5.64616]
[1778216579357,35.85,79602.73,0.1,-0.04385,4e-05,5.6354]
[1778216584393,35.85,79604.65,0.1,-0.04376,4e-05,5.62665]
[1778216589430,35.85,79603.44,0.1,-0.04381,4e-05,5.63157]
[1778216595470,35.85,79600.34,0.1,-0.04394,4e-05,5.64458]
[1778216596465,35.85,79600.34,0.1,-0.04394,4e-05,5.64458]
[1778216596515,35.85,79599.64,0.1,-0.04397,4e-05,5.64744]
[1778216602519,35.85,79599.67,0.1,-0.04396,4e-05,5.64672]
[1778216608360,35.84,79599.16,0.1,-0.04398,4e-05,5.64845]
[1778216613596,35.84,79599.13,0.1,-0.04395,4e-05,5.64448]
[1778216618632,35.84,79599.08,0.1,-0.04394,4e-05,5.64415]
[1778216622397,35.84,79590.8,0.1,-0.04429,4e-05,5.67984]
[1778216627694,35.84,79593.44,0.1,-0.04417,4e-05,5.6673]
[1778216628864,35.84,79593.44,0.1,-0.04417,4e-05,5.6673]
[1778216628956,35.84,79592.91,0.1,-0.04419,4e-05,5.66929]
[1778216630472,35.84,79592.91,0.1,-0.04419,4e-05,5.66929]
[1778216630715,35.84,79593.73,0.1,-0.04415,4e-05,5.66536]
[1778216631312,35.84,79593.73,0.1,-0.04415,4e-05,5.66536]
[1778216634997,35.84,79594.6,0.1,-0.04411,4e-05,5.66122]
[1778216635750,35.84,79595.07,0.1,-0.04409,4e-05,5.65883]
[1778216638106,35.84,79595.31,0.1,-0.04408,4e-05,5.65745]
[1778216638771,35.83,79596.25,0.1,-0.04403,4e-05,5.65318]
[1778216643806,35.83,79598.96,0.1,-0.04391,4e-05,5.6404]
[1778216648841,35.83,79602.63,0.1,-0.04375,4e-05,5.62385]
[1778216649847,35.83,79602.63,0.1,-0.04375,4e-05,5.62385]
[1778216649878,35.83,79602.06,0.1,-0.04377,4e-05,5.62619]
[1778216654883,35.83,79600.68,0.1,-0.04382,4e-05,5.63145]
[1778216656142,35.83,79598.86,0.1,-0.0439,4e-05,5.63903]
[1778216656633,35.83,79598.86,0.1,-0.0439,4e-05,5.63903]
[1778216656897,35.83,79593.66,0.1,-0.04412,4e-05,5.6615]
[1778216661934,35.83,79595.11,0.1,-0.04405,4e-05,5.6546]
[1778216666967,35.83,79599.96,0.1,-0.04383,4e-05,5.63286]
[1778216672002,35.82,79601.76,0.1,-0.04373,4e-05,5.62096]
[1778216677037,35.82,79603.29,0.1,-0.04366,4e-05,5.6139]
[1778216682072,35.82,79604.52,0.1,-0.0436,4e-05,5.60818]
[1778216688116,35.82,79603.26,0.1,-0.04365,4e-05,5.6131]
[1778216695923,35.82,79603.77,0.1,-0.04363,4e-05,5.61062]
[1778216697941,35.82,79604.23,0.1,-0.0436,4e-05,5.6082]
[1778216697982,35.82,79656.92,0.1,-0.0414,4e-05,5.3818]
[1778216698698,35.82,79656.92,0.1,-0.0414,4e-05,5.3818]
[1778216698760,35.82,79658.49,0.1,-0.04134,4e-05,5.37517]
[1778216699559,35.82,79658.49,0.1,-0.04134,4e-05,5.37517]
[1778216700030,35.82,79657.72,0.1,-0.04136,4e-05,5.37747]
[1778216705235,35.81,79649.0,0.1,-0.04171,4e-05,5.41352]
[1778216710271,35.82,79649.51,0.1,-0.0417,4e-05,5.41289]
[1778216715307,35.82,79648.89,0.1,-0.04174,4e-05,5.41709]
[1778216720349,35.82,79646.35,0.1,-0.04186,4e-05,5.42941]
[1778216725376,35.83,79646.36,0.1,-0.04188,4e-05,5.4309]
[1778216729777,35.83,79646.37,0.1,-0.04189,4e-05,5.4318]
[1778216729924,35.83,79648.56,0.1,-0.0418,4e-05,5.42314]
[1778216730626,35.83,79648.56,0.1,-0.0418,4e-05,5.42314]
[1778216730636,35.83,79649.25,0.1,-0.04177,4e-05,5.42021]
[1778216732912,35.83,79649.25,0.1,-0.04174,4e-05,5.41626]
[1778216733000,35.83,79653.66,0.1,-0.04156,4e-05,5.39674]
[1778216733850,35.83,79653.66,0.1,-0.04156,4e-05,5.39674]
[1778216733948,35.83,79658.31,0.1,-0.04137,4e-05,5.37709]
[1778216736084,35.83,79658.31,0.1,-0.04136,4e-05,5.3767]
[1778216736453,35.83,79657.01,0.1,-0.04141,4e-05,5.38149]
[1778216738281,35.83,79656.43,0.1,-0.04143,4e-05,5.38358]
[1778216738467,35.82,79656.06,0.1,-0.04144,4e-05,5.38479]
[1778216743384,35.82,79651.71,0.1,-0.04162,4e-05,5.40327]
[1778216743502,35.83,79651.52,0.1,-0.04163,4e-05,5.40445]
[1778216747931,35.83,79650.57,0.1,-0.04168,4e-05,5.40958]
[1778216748022,35.83,79651.01,0.1,-0.04167,4e-05,5.40845]
[1778216751847,35.83,79650.94,0.1,-0.04168,4e-05,5.40948]
[1778216751933,35.83,79653.85,0.1,-0.04156,4e-05,5.39753]
[1778216755544,35.83,79653.66,0.1,-0.04158,4e-05,5.39952]
[1778216755586,35.84,79652.39,0.1,-0.04164,4e-05,5.4053]
[1778216760621,35.84,79643.82,0.1,-0.04201,4e-05,5.44368]
[1778216765658,35.84,79639.89,0.1,-0.04219,4e-05,5.46223]
[1778216770693,35.85,79637.48,0.1,-0.0423,4e-05,5.47426]
[1778216773845,35.85,79634.54,0.1,-0.04243,4e-05,5.48745]
[1778216773923,35.85,79635.41,0.1,-0.0424,4e-05,5.48402]
[1778216779756,35.85,79636.72,0.1,-0.04236,4e-05,5.48005]
[1778216785798,35.86,79638.12,0.1,-0.04232,4e-05,5.47565]
[1778216790834,35.86,79639.17,0.1,-0.04229,4e-05,5.47247]
[1778216795870,35.86,79645.38,0.1,-0.04202,4e-05,5.44382]
[1778216800903,35.87,79642.98,0.1,-0.04213,4e-05,5.45547]
[1778216805938,35.87,79641.99,0.1,-0.04218,4e-05,5.46107]
[1778216810973,35.87,79643.06,0.1,-0.04215,4e-05,5.45785]
[1778216816015,35.88,79639.88,0.1,-0.0423,4e-05,5.47273]
[1778216816971,35.88,79639.88,0.1,-0.0423,4e-05,5.47273]
[1778216822052,35.88,79634.58,0.1,-0.04253,4e-05,5.4969]
[1778216823425,35.88,79634.8,0.1,-0.04252,4e-05,5.49616]
[1778216824387,35.88,79634.09,0.1,-0.04256,4e-05,5.49939]
[1778216826848,35.88,79626.6,0.1,-0.04287,4e-05,5.53184]
[1778216827086,35.88,79622.55,0.1,-0.04304,4e-05,5.54937]
[1778216827555,35.88,79622.55,0.1,-0.04304,4e-05,5.54937]
[1778216828578,35.88,79621.98,0.1,-0.04307,4e-05,5.55193]
[1778216829101,35.88,79621.41,0.1,-0.04309,4e-05,5.55449]
[1778216834136,35.88,79617.26,0.1,-0.04327,4e-05,5.57282]
[1778216838419,35.88,79614.31,0.1,-0.0434,4e-05,5.58586]
[1778216839171,35.88,79612.97,0.1,-0.04346,4e-05,5.59172]
[1778216842045,35.88,79612.1,0.1,-0.04349,4e-05,5.59562]
[1778216842192,35.88,79608.69,0.1,-0.04364,4e-05,5.61045]
[1778216843565,35.88,79607.34,0.1,-0.0437,4e-05,5.61634]
[1778216844206,35.88,79606.48,0.1,-0.04373,4e-05,5.62011]
[1778216845837,35.88,79605.61,0.1,-0.04377,4e-05,5.62391]
[1778216845881,35.88,79606.32,0.1,-0.04374,4e-05,5.62083]
[1778216846680,35.88,79606.32,0.1,-0.04374,4e-05,5.62083]
[1778216846706,35.88,79606.83,0.1,-0.04372,4e-05,5.61865]
[1778216850172,35.88,79605.77,0.1,-0.04377,4e-05,5.62338]
[1778216850179,35.88,79604.73,0.1,-0.04381,4e-05,5.62793]
[1778216850957,35.88,79604.73,0.1,-0.04381,4e-05,5.62793]
[1778216851255,35.88,79604.73,0.1,-0.04379,4e-05,5.6244]
[1778216853892,35.88,79603.98,0.1,-0.04382,4e-05,5.6277]
[1778216853901,35.88,79602.39,0.1,-0.04389,4e-05,5.63465]
[1778216858494,35.88,79601.48,0.1,-0.04393,4e-05,5.63875]
[1778216859161,35.89,79603.71,0.1,-0.04383,4e-05,5.62917]
[1778216864862,35.89,79604.09,0.1,-0.04382,4e-05,5.62775]
[1778216864924,35.89,79602.88,0.1,-0.04387,4e-05,5.63308]
[1778216870039,35.89,79598.76,0.1,-0.04405,4e-05,5.65132]
[1778216870091,35.89,79599.82,0.1,-0.044,4e-05,5.64676]
[1778216871681,35.89,79600.95,0.1,-0.04396,4e-05,5.64184]
[1778216871734,35.89,79603.51,0.1,-0.04385,4e-05,5.63077]
[1778216877437,35.89,79607.44,0.1,-0.04368,4e-05,5.61408]
[1778216882472,35.89,79607.41,0.1,-0.04369,4e-05,5.6145]
[1778216888234,35.89,79607.33,0.1,-0.04369,4e-05,5.61507]
[1778216893049,35.89,79606.91,0.1,-0.04371,4e-05,5.61717]
[1778216893150,35.89,79606.88,0.1,-0.04372,4e-05,5.61741]
[1778216895046,35.89,79606.88,0.1,-0.04372,4e-05,5.61741]
[1778216895147,35.89,79607.29,0.1,-0.0437,4e-05,5.61574]
[1778216897519,35.89,79607.29,0.1,-0.0437,4e-05,5.61574]
[1778216897521,35.89,79607.29,0.1,-0.0437,4e-05,5.61584]
[1778216902615,35.89,79607.24,0.1,-0.04371,4e-05,5.61633]
[1778216906715,35.89,79607.95,0.1,-0.04368,4e-05,5.6134]
[1778216906804,35.89,79609.91,0.1,-0.04359,4e-05,5.60496]
[1778216912686,35.89,79609.75,0.1,-0.04358,4e-05,5.6025]
[1778216921748,35.89,79615.26,0.1,-0.04335,4e-05,5.57948]
[1778216926784,35.89,79617.22,0.1,-0.04328,4e-05,5.57149]
[1778216932833,35.9,79617.84,0.1,-0.04326,4e-05,5.56939]
[1778216937863,35.9,79618.63,0.1,-0.04323,4e-05,5.56646]
[1778216942898,35.9,79620.82,0.1,-0.04314,4e-05,5.55751]
[1778216947933,35.9,79622.32,0.1,-0.04308,4e-05,5.55158]
[1778216953975,35.9,79622.22,0.1,-0.04309,4e-05,5.55259]
[1778216960019,35.9,79621.9,0.1,-0.04311,4e-05,5.55452]
[1778216965053,35.9,79622.15,0.1,-0.0431,4e-05,5.55389]
[1778216970088,35.9,79630.94,0.1,-0.04274,4e-05,5.5166]
[1778216975122,35.91,79632.51,0.1,-0.04266,4e-05,5.50711]
[1778216980158,35.91,79630.71,0.1,-0.04274,4e-05,5.51557]
[1778216983875,35.91,79628.76,0.1,-0.04282,4e-05,5.52435]
[1778216984185,35.91,79628.66,0.1,-0.04283,4e-05,5.52491]
[1778216989223,35.91,79628.09,0.1,-0.04286,4e-05,5.52831]
[1778216990873,35.91,79625.72,0.1,-0.04296,4e-05,5.53864]
[1778216991236,35.91,79623.01,0.1,-0.04308,4e-05,5.55039]
[1778216996271,35.91,79622.74,0.1,-0.04309,4e-05,5.552]
[1778217001308,35.91,79623.36,0.1,-0.04307,4e-05,5.54976]
[1778217002986,35.91,79615.69,0.1,-0.0434,4e-05,5.58286]
[1778217003322,35.91,79612.61,0.1,-0.04353,4e-05,5.5962]
[1778217008359,35.91,79610.46,0.1,-0.04362,4e-05,5.60563]
[1778217013393,35.91,79604.21,0.1,-0.04388,4e-05,5.6328]
[1778217018427,35.91,79605.87,0.1,-0.04381,4e-05,5.62567]
[1778217024470,35.91,79610.39,0.1,-0.04362,4e-05,5.60625]
[1778217029505,35.91,79617.06,0.1,-0.04334,4e-05,5.57757]
[1778217035546,35.92,79619.18,0.1,-0.04323,4e-05,5.56517]
[1778217040583,35.92,79613.64,0.1,-0.04347,4e-05,5.58928]
[1778217045617,35.92,79606.95,0.1,-0.04375,4e-05,5.61833]
[1778217051659,35.92,79602.3,0.1,-0.04395,4e-05,5.63861]
[1778217057550,35.92,79599.74,0.1,-0.04406,4e-05,5.64989]
[1778217062638,35.92,79597.61,0.1,-0.04415,4e-05,5.65927]
[1778217063303,35.92,79597.61,0.1,-0.04415,4e-05,5.65927]
[1778217064025,35.92,79596.57,0.1,-0.0442,4e-05,5.66384]
[1778217065439,35.92,79596.45,0.1,-0.0442,4e-05,5.66437]
[1778217065475,35.92,79595.8,0.1,-0.04423,4e-05,5.66725]
[1778217070793,35.92,79593.79,0.1,-0.04432,4e-05,5.67615]
[1778217075826,35.92,79595.67,0.1,-0.04424,4e-05,5.6681]
[1778217081871,35.92,79589.46,0.1,-0.04451,4e-05,5.69541]
[1778217083305,35.92,79589.46,0.1,-0.04451,4e-05,5.69541]
[1778217083395,35.92,79590.29,0.1,-0.04447,4e-05,5.69179]
[1778217088922,35.92,79589.3,0.1,-0.04452,4e-05,5.69621]
[1778217089762,35.92,79589.3,0.1,-0.04452,4e-05,5.69621]
[1778217089929,35.92,79588.3,0.1,-0.04456,4e-05,5.7006]
[1778217094965,35.92,79588.89,0.1,-0.04451,4e-05,5.69453]
[1778217100000,35.92,79602.2,0.1,-0.04394,4e-05,5.63671]
[1778217105039,35.92,79609.83,0.1,-0.04362,4e-05,5.60419]
[1778217110153,35.92,79612.63,0.1,-0.04351,4e-05,5.5925]
[1778217117392,35.92,79611.8,0.1,-0.04355,4e-05,5.59705]
[1778217123163,35.93,79614.22,0.1,-0.04346,4e-05,5.58754]
[1778217129205,35.93,79614.69,0.1,-0.04345,4e-05,5.58625]
[1778217134240,35.93,79614.94,0.1,-0.04344,4e-05,5.58578]
[1778217140283,35.93,79617.65,0.1,-0.04333,4e-05,5.57483]
[1778217145317,35.93,79615.33,0.1,-0.04344,4e-05,5.58544]
[1778217152366,35.93,79615.77,0.1,-0.0434,4e-05,5.58085]
[1778217157401,35.93,79616.02,0.1,-0.0434,4e-05,5.58031]
[1778217162436,35.94,79617.39,0.1,-0.04334,4e-05,5.57496]
[1778217168479,35.94,79622.11,0.1,-0.04315,4e-05,5.5555]
[1778217173514,35.94,79622.23,0.1,-0.04316,4e-05,5.5557]
[1778217178549,35.94,79624.69,0.1,-0.04306,4e-05,5.54578]
[1778217183585,35.94,79631.17,0.1,-0.04279,4e-05,5.51872]
[1778217188619,35.94,79633.15,0.1,-0.04272,4e-05,5.51115]
[1778217193653,35.95,79632.67,0.1,-0.04275,4e-05,5.51415]
[1778217198689,35.95,79637.32,0.1,-0.04257,4e-05,5.49528]
[1778217203724,35.95,79637.03,0.1,-0.04259,4e-05,5.49759]
[1778217209766,35.95,79637.36,0.1,-0.04259,4e-05,5.49735]
[1778217214801,35.96,79637.38,0.1,-0.04257,4e-05,5.49466]
[1778217219836,35.96,79637.57,0.1,-0.04257,4e-05,5.49476]
[1778217224871,35.96,79637.28,0.1,-0.04259,4e-05,5.49686]
[1778217229906,35.96,79639.89,0.1,-0.04249,4e-05,5.48661]
[1778217230983,35.96,79639.89,0.1,-0.04249,4e-05,5.48661]
[1778217230997,35.96,79644.4,0.1,-0.04231,4e-05,5.46761]
[1778217236956,35.97,79641.54,0.1,-0.04244,4e-05,5.48113]
[1778217241991,35.97,79642.89,0.1,-0.04239,4e-05,5.47661]
[1778217247026,35.97,79642.96,0.1,-0.0424,4e-05,5.47759]
[1778217252061,35.97,79642.05,0.1,-0.04245,4e-05,5.48272]
[1778217257096,35.98,79639.81,0.1,-0.04256,4e-05,5.49353]
[1778217258079,35.98,79639.81,0.1,-0.04256,4e-05,5.49353]
[1778217258145,35.98,79641.9,0.1,-0.04247,4e-05,5.48487]
[1778217264146,35.98,79634.19,0.1,-0.04281,4e-05,5.51949]
[1778217269185,35.98,79632.39,0.1,-0.0429,4e-05,5.52852]
[1778217274215,35.99,79627.59,0.1,-0.04308,4e-05,5.5466]
[1778217277272,35.99,79626.59,0.1,-0.04313,4e-05,5.55128]
[1778217277282,35.99,79625.13,0.1,-0.04319,4e-05,5.55775]
[1778217278037,35.99,79625.13,0.1,-0.04319,4e-05,5.55775]
[1778217278243,35.99,79624.98,0.1,-0.0432,4e-05,5.5586]
[1778217278886,35.99,79624.98,0.1,-0.0432,4e-05,5.5586]
[1778217279252,35.99,79624.63,0.1,-0.04322,4e-05,5.56029]
[1778217279830,35.99,79624.63,0.1,-0.04322,4e-05,5.56029]
[1778217280257,35.99,79623.53,0.1,-0.04326,4e-05,5.56521]
[1778217282026,35.99,79624.07,0.1,-0.04324,4e-05,5.56307]
[1778217282271,35.99,79623.89,0.1,-0.04325,4e-05,5.56402]
[1778217283579,35.99,79623.89,0.1,-0.04325,4e-05,5.56402]
[1778217284286,35.99,79620.81,0.1,-0.04339,4e-05,5.57763]
[1778217293348,35.99,79619.32,0.1,-0.04346,4e-05,5.58543]
[1778217298384,36.0,79617.43,0.1,-0.04355,4e-05,5.59428]
[1778217303422,36.0,79615.67,0.1,-0.04363,4e-05,5.60247]
[1778217303713,36.0,79615.67,0.1,-0.04363,4e-05,5.60247]
[1778217304372,36.0,79615.67,0.1,-0.04363,4e-05,5.60247]
[1778217304435,36.0,79615.61,0.1,-0.04363,4e-05,5.60284]
[1778217305076,36.0,79615.61,0.1,-0.04363,4e-05,5.60284]
[1778217305992,36.0,79615.61,0.1,-0.04363,4e-05,5.60294]
[1778217311478,36.0,79616.87,0.1,-0.04359,4e-05,5.59812]
[1778217312594,36.0,79616.87,0.1,-0.04359,4e-05,5.59812]
[1778217315538,36.0,79610.16,0.1,-0.04387,4e-05,5.62736]
[1778217316290,36.0,79610.82,0.1,-0.04385,4e-05,5.6246]
[1778217318196,36.0,79611.35,0.1,-0.04382,4e-05,5.62239]
[1778217323564,36.0,79613.91,0.1,-0.04372,4e-05,5.61158]
[1778217328707,36.0,79611.52,0.1,-0.04382,4e-05,5.62202]
[1778217329605,36.0,79609.65,0.1,-0.0439,4e-05,5.63015]
[1778217334640,36.0,79606.67,0.1,-0.044,4e-05,5.6396]
[1778217339675,36.0,79606.09,0.1,-0.04403,4e-05,5.6423]
[1778217344711,36.0,79601.48,0.1,-0.04423,4e-05,5.66241]
[1778217349745,36.0,79599.32,0.1,-0.04432,4e-05,5.67192]
[1778217354779,36.0,79597.02,0.1,-0.04442,4e-05,5.68204]
[1778217358791,36.0,79595.85,0.1,-0.04447,4e-05,5.68718]
[1778217358838,36.0,79597.93,0.1,-0.04438,4e-05,5.67813]
[1778217360852,36.0,79599.21,0.1,-0.04433,4e-05,5.67256]
[1778217360953,36.0,79600.96,0.1,-0.04425,4e-05,5.66496]
[1778217367717,36.0,79607.04,0.1,-0.04399,4e-05,5.63872]
[1778217372907,36.0,79605.84,0.1,-0.04405,4e-05,5.64399]
[1778217378949,36.0,79608.99,0.1,-0.04391,4e-05,5.63034]
[1778217383984,36.0,79610.03,0.1,-0.04387,4e-05,5.62584]
[1778217389019,36.0,79610.9,0.1,-0.04383,4e-05,5.62206]
[1778217391035,36.0,79622.47,0.1,-0.04332,4e-05,5.56864]
[1778217392577,36.0,79622.47,0.1,-0.04332,4e-05,5.56864]
[1778217392635,36.0,79623.07,0.1,-0.04329,4e-05,5.56623]
[1778217394103,36.0,79623.07,0.1,-0.04329,4e-05,5.56623]
[1778217394204,36.0,79625.24,0.1,-0.0432,4e-05,5.557]
[1778217394865,36.0,79625.24,0.1,-0.0432,4e-05,5.557]
[1778217395064,36.0,79625.04,0.1,-0.04321,4e-05,5.55797]
[1778217396586,36.0,79625.04,0.1,-0.04321,4e-05,5.55797]
[1778217396680,36.0,79624.87,0.1,-0.04322,4e-05,5.55892]
[1778217402396,36.01,79624.08,0.1,-0.04326,4e-05,5.56289]
[1778217405428,36.01,79622.24,0.1,-0.04334,4e-05,5.57121]
[1778217405724,36.01,79622.5,0.1,-0.04333,4e-05,5.57035]
[1778217405959,36.01,79622.5,0.1,-0.04333,4e-05,5.57035]
[1778217406141,36.01,79622.5,0.1,-0.04333,4e-05,5.57035]
[1778217407673,36.01,79622.5,0.1,-0.04333,4e-05,5.57035]
[1778217407767,36.01,79628.5,0.1,-0.04308,4e-05,5.54483]
[1778217409246,36.01,79628.5,0.1,-0.04308,4e-05,5.54483]
[1778217409287,36.01,79628.54,0.1,-0.04308,4e-05,5.54479]
[1778217411923,36.01,79628.84,0.1,-0.04307,4e-05,5.54378]
[1778217412187,36.01,79631.9,0.1,-0.04295,4e-05,5.5308]
[1778217417189,36.01,79632.55,0.1,-0.04292,4e-05,5.52793]
[1778217423264,36.01,79634.73,0.1,-0.04284,4e-05,5.52001]
[1778217428299,36.01,79640.24,0.1,-0.04262,4e-05,5.49767]
[1778217434341,36.02,79638.52,0.1,-0.04271,4e-05,5.5065]
[1778217439379,36.02,79636.93,0.1,-0.04278,4e-05,5.51444]
[1778217444413,36.02,79637.95,0.1,-0.04275,4e-05,5.51123]
[1778217449447,36.03,79636.59,0.1,-0.04282,4e-05,5.51819]
[1778217454482,36.03,79635.61,0.1,-0.04285,4e-05,5.51998]
[1778217462538,36.03,79636.24,0.1,-0.04284,4e-05,5.51923]
[1778217467574,36.04,79635.94,0.1,-0.04286,4e-05,5.5218]
[1778217472609,36.04,79639.41,0.1,-0.04273,4e-05,5.50837]
[1778217477643,36.04,79638.39,0.1,-0.04279,4e-05,5.51416]
[1778217484692,36.05,79637.81,0.1,-0.04284,4e-05,5.51899]
[1778217489730,36.05,79637.72,0.1,-0.04285,4e-05,5.52055]
[1778217494180,36.05,79635.86,0.1,-0.04294,4e-05,5.52997]
[1778217494379,36.05,79635.86,0.1,-0.04294,4e-05,5.52997]
[1778217494480,36.05,79636.3,0.1,-0.04292,4e-05,5.52809]
[1778217497285,36.05,79636.37,0.1,-0.04293,4e-05,5.52825]
[1778217497350,36.05,79636.39,0.1,-0.04293,4e-05,5.52835]
[1778217500764,36.05,79636.41,0.1,-0.04293,4e-05,5.52844]
[1778217500842,36.06,79636.47,0.1,-0.04293,4e-05,5.52871]
[1778217505842,36.06,79636.49,0.1,-0.04294,4e-05,5.52949]
[1778217506038,36.06,79636.49,0.1,-0.04294,4e-05,5.52949]
[1778217506849,36.06,79636.49,0.1,-0.04294,4e-05,5.52966]
[1778217506938,36.06,79636.49,0.1,-0.04294,4e-05,5.52966]
[1778217507856,36.06,79635.74,0.1,-0.04297,4e-05,5.53302]
[1778217512891,36.06,79631.36,0.1,-0.04314,4e-05,5.54894]
[1778217513091,36.06,79631.36,0.1,-0.04314,4e-05,5.54894]
[1778217513899,36.06,79630.81,0.1,-0.04316,4e-05,5.55152]
[1778217519098,36.06,79628.39,0.1,-0.04327,4e-05,5.56292]
[1778217525982,36.07,79627.42,0.1,-0.04333,4e-05,5.56841]
[1778217534037,36.07,79626.16,0.1,-0.04339,4e-05,5.57523]
[1778217540081,36.07,79624.38,0.1,-0.04348,4e-05,5.58386]
[1778217547129,36.07,79623.55,0.1,-0.04352,4e-05,5.58849]
[1778217553171,36.08,79623.47,0.1,-0.04354,4e-05,5.58971]
[1778217559073,36.08,79623.43,0.1,-0.04355,4e-05,5.59077]
[1778217564248,36.08,79622.83,0.1,-0.04358,4e-05,5.59406]
[1778217571297,36.08,79621.26,0.1,-0.04363,4e-05,5.59813]
[1778217576333,36.08,79622.11,0.1,-0.0436,4e-05,5.59513]
[1778217577690,36.08,79608.54,0.1,-0.04418,4e-05,5.65395]
[1778217579861,36.08,79608.54,0.1,-0.04418,4e-05,5.65398]
[1778217579929,36.08,79596.54,0.1,-0.04469,4e-05,5.70612]
[1778217582196,36.08,79593.48,0.1,-0.04482,4e-05,5.71934]
[1778217582375,36.08,79594.16,0.1,-0.04479,4e-05,5.71619]
[1778217587409,36.08,79592.34,0.1,-0.04486,4e-05,5.72334]
[1778217592444,36.08,79589.98,0.1,-0.04496,4e-05,5.73287]
[1778217596564,36.08,79591.36,0.1,-0.04489,4e-05,5.72633]
[1778217596579,36.08,79581.83,0.1,-0.0453,4e-05,5.76796]
[1778217597992,36.08,79581.83,0.1,-0.0453,4e-05,5.76796]
[1778217598490,36.08,79582.9,0.1,-0.04525,4e-05,5.76277]
[1778217603524,36.07,79574.42,0.1,-0.04561,4e-05,5.79902]
[1778217608568,36.07,79572.11,0.1,-0.0457,4e-05,5.80817]
[1778217613596,36.07,79569.22,0.1,-0.04582,4e-05,5.81988]
[1778217618631,36.07,79568.7,0.1,-0.04583,4e-05,5.82104]
[1778217623667,36.06,79570.05,0.1,-0.04576,4e-05,5.81394]
[1778217628708,36.06,79571.51,0.1,-0.04569,4e-05,5.80639]
[1778217631976,36.06,79572.8,0.1,-0.04563,4e-05,5.80027]
[1778217632020,36.06,79574.4,0.1,-0.04553,4e-05,5.78918]
[1778217632766,36.06,79574.4,0.1,-0.04553,4e-05,5.78918]
[1778217632864,36.06,79575.93,0.1,-0.04546,4e-05,5.78243]
[1778217635843,36.06,79574.88,0.1,-0.0455,4e-05,5.78658]
[1778217635941,36.06,79580.34,0.1,-0.04526,4e-05,5.76209]
[1778217636726,36.06,79580.34,0.1,-0.04526,4e-05,5.76209]
[1778217636766,36.06,79580.42,0.1,-0.04525,4e-05,5.76174]
[1778217641796,36.06,79581.06,0.1,-0.04522,4e-05,5.75819]
[1778217647837,36.05,79582.54,0.1,-0.04514,4e-05,5.75078]
[1778217652873,36.05,79585.5,0.1,-0.04501,4e-05,5.73701]
[1778217657908,36.05,79580.26,0.1,-0.04523,4e-05,5.75907]
[1778217662963,36.05,79579.62,0.1,-0.04524,4e-05,5.76074]
[1778217667996,36.04,79578.48,0.1,-0.04528,4e-05,5.76477]
[1778217673033,36.04,79577.57,0.1,-0.04531,4e-05,5.76772]
[1778217678071,36.04,79574.54,0.1,-0.04544,4e-05,5.77992]
[1778217683105,36.04,79571.35,0.1,-0.04556,4e-05,5.79279]
[1778217688141,36.03,79569.76,0.1,-0.04562,4e-05,5.79862]
[1778217696196,36.03,79567.1,0.1,-0.04569,4e-05,5.80483]
[1778217701726,36.03,79566.27,0.1,-0.04572,4e-05,5.80755]
[1778217708115,36.02,79565.22,0.1,-0.04575,4e-05,5.8103]
[1778217713315,36.02,79564.03,0.1,-0.04579,4e-05,5.81437]
[1778217720363,36.02,79565.71,0.1,-0.0457,4e-05,5.80528]
[1778217724592,36.02,79565.32,0.1,-0.04571,4e-05,5.8063]
[1778217725122,36.02,79578.27,0.1,-0.04514,4e-05,5.74882]
[1778217726319,36.02,79578.27,0.1,-0.04514,4e-05,5.74882]
[1778217726408,36.01,79579.18,0.1,-0.0451,4e-05,5.74457]
[1778217731441,36.01,79582.24,0.1,-0.04495,4e-05,5.72999]
[1778217736475,36.01,79585.71,0.1,-0.04479,4e-05,5.71399]
[1778217741513,36.01,79585.24,0.1,-0.0448,4e-05,5.71516]
[1778217746546,36.01,79586.78,0.1,-0.04473,4e-05,5.70748]
[1778217751582,36.0,79590.01,0.1,-0.04455,4e-05,5.68886]
[1778217756618,36.0,79590.98,0.1,-0.0445,4e-05,5.68377]
[1778217761653,36.0,79591.8,0.1,-0.04446,4e-05,5.67934]
[1778217766688,36.0,79592.43,0.1,-0.04443,4e-05,5.67574]
[1778217771723,36.0,79592.33,0.1,-0.04442,4e-05,5.6753]
[1778217776758,36.0,79593.56,0.1,-0.04436,4e-05,5.66905]
[1778217781793,35.99,79594.14,0.1,-0.04433,4e-05,5.66567]
[1778217786828,35.99,79594.47,0.1,-0.0443,4e-05,5.66339]
[1778217791864,35.99,79593.46,0.1,-0.04434,4e-05,5.66695]
[1778217797905,35.99,79594.63,0.1,-0.04428,4e-05,5.66082]
[1778217799725,35.99,79593.13,0.1,-0.04434,4e-05,5.66719]
[1778217799919,35.99,79594.56,0.1,-0.04428,4e-05,5.66077]
[1778217800517,35.99,79594.56,0.1,-0.04428,4e-05,5.66077]
[1778217800537,35.99,79594.5,0.1,-0.04428,4e-05,5.66086]
[1778217804776,35.98,79598.05,0.1,-0.04412,4e-05,5.6449]
[1778217804954,35.98,79599.42,0.1,-0.04406,4e-05,5.6388]
[1778217806429,35.98,79601.43,0.1,-0.04397,4e-05,5.62978]
[1778217806969,35.98,79601.43,0.1,-0.04397,4e-05,5.62978]
[1778217812151,35.98,79602.48,0.1,-0.04392,4e-05,5.62474]
[1778217813263,35.98,79601.96,0.1,-0.04391,4e-05,5.62245]
[1778217814017,35.98,79603.22,0.1,-0.04386,4e-05,5.61673]
[1778217819058,35.98,79603.94,0.1,-0.04382,4e-05,5.6128]
[1778217824088,35.98,79605.14,0.1,-0.04376,4e-05,5.60691]
[1778217830131,35.97,79606.23,0.1,-0.0437,4e-05,5.60138]
[1778217835166,35.97,79606.37,0.1,-0.04369,4e-05,5.60008]
[1778217840201,35.97,79607.15,0.1,-0.04365,4e-05,5.59602]
[1778217845243,35.97,79600.38,0.1,-0.04393,4e-05,5.62456]
[1778217850271,35.97,79596.1,0.1,-0.04411,4e-05,5.64232]
[1778217855638,35.97,79594.21,0.1,-0.04418,4e-05,5.64988]
[1778217861347,35.96,79590.38,0.1,-0.04434,4e-05,5.66544]
[1778217866383,35.96,79588.0,0.1,-0.04443,4e-05,5.67506]
[1778217872427,35.96,79585.78,0.1,-0.04449,4e-05,5.68025]
[1778217877463,35.96,79583.86,0.1,-0.04457,4e-05,5.68791]
[1778217878793,35.96,79583.86,0.1,-0.04457,4e-05,5.68791]
[1778217878862,35.96,79586.43,0.1,-0.04446,4e-05,5.67652]
[1778217880080,35.96,79586.43,0.1,-0.04446,4e-05,5.67652]
[1778217880167,35.96,79587.29,0.1,-0.04442,4e-05,5.6724]
[1778217885518,35.96,79586.77,0.1,-0.04443,4e-05,5.67404]
[1778217890554,35.95,79587.59,0.1,-0.04439,4e-05,5.66983]
[1778217897604,35.95,79588.15,0.1,-0.04436,4e-05,5.66654]
[1778217902639,35.95,79587.74,0.1,-0.04437,4e-05,5.66773]
[1778217903943,35.95,79587.74,0.1,-0.04437,4e-05,5.66773]
[1778217903970,35.95,79586.57,0.1,-0.04442,4e-05,5.67271]
[1778217909689,35.95,79586.9,0.1,-0.0444,4e-05,5.6705]
[1778217914723,35.95,79586.04,0.1,-0.04443,4e-05,5.67364]
[1778217919759,35.95,79585.19,0.1,-0.04446,4e-05,5.67667]
[1778217924794,35.95,79584.79,0.1,-0.04447,4e-05,5.67775]
[1778217929829,35.94,79590.34,0.1,-0.04422,4e-05,5.65295]
[1778217934729,35.94,79590.58,0.1,-0.04418,4e-05,5.64797]
[1778217934864,35.94,79598.74,0.1,-0.04383,4e-05,5.61241]
[1778217936962,35.94,79599.89,0.1,-0.04378,4e-05,5.60662]
[1778217936965,35.94,79600.32,0.1,-0.04375,4e-05,5.60397]
[1778217942919,35.94,79602.26,0.1,-0.04365,4e-05,5.59401]
[1778217949968,35.94,79605.18,0.1,-0.04353,4e-05,5.58156]
[1778217951130,35.94,79605.18,0.1,-0.04353,4e-05,5.58156]
[1778217951197,35.94,79604.2,0.1,-0.04357,4e-05,5.58586]
[1778217956357,35.94,79605.1,0.1,-0.04354,4e-05,5.58207]
[1778217957017,35.94,79605.63,0.1,-0.04351,4e-05,5.57987]
[1778217962052,35.94,79604.37,0.1,-0.04357,4e-05,5.58551]
[1778217967087,35.94,79607.28,0.1,-0.04345,4e-05,5.57321]
[1778217972123,35.94,79607.88,0.1,-0.04343,4e-05,5.57094]
[1778217977158,35.94,79608.13,0.1,-0.04342,4e-05,5.57027]
[1778217982193,35.94,79608.55,0.1,-0.04341,4e-05,5.56889]
[1778217987228,35.94,79607.44,0.1,-0.04346,4e-05,5.57421]
[1778217989064,35.94,79607.64,0.1,-0.04345,4e-05,5.57344]
[1778217989245,35.94,79607.64,0.1,-0.04345,4e-05,5.57353]
[1778217989850,35.94,79607.64,0.1,-0.04345,4e-05,5.57353]
[1778217989939,35.94,79607.47,0.1,-0.04346,4e-05,5.57427]
[1778217995284,35.94,79607.35,0.1,-0.04344,4e-05,5.57183]
[1778218001326,35.95,79607.2,0.1,-0.04346,4e-05,5.57313]
[1778218007367,35.95,79608.78,0.1,-0.0434,4e-05,5.56698]
[1778218010589,35.95,79609.97,0.1,-0.04335,4e-05,5.56206]
[1778218011396,35.95,79609.97,0.1,-0.04335,4e-05,5.5623]
[1778218015600,35.95,79616.23,0.1,-0.04309,4e-05,5.53585]
[1778218016433,35.95,79618.96,0.1,-0.04298,4e-05,5.5243]
[1778218021466,35.95,79621.5,0.1,-0.04288,4e-05,5.51442]
[1778218027508,35.95,79620.24,0.1,-0.04295,4e-05,5.521]
[1778218032543,35.96,79617.98,0.1,-0.04305,4e-05,5.53166]
[1778218037578,35.96,79619.07,0.1,-0.04301,4e-05,5.52791]
[1778218042613,35.96,79618.32,0.1,-0.04305,4e-05,5.53203]
[1778218047649,35.96,79616.14,0.1,-0.04315,4e-05,5.54228]
[1778218052684,35.96,79606.66,0.1,-0.04353,4e-05,5.58004]
[1778218057719,35.96,79607.58,0.1,-0.0435,4e-05,5.57641]
[1778218062754,35.96,79608.33,0.1,-0.04347,4e-05,5.57347]
[1778218067788,35.97,79608.04,0.1,-0.04348,4e-05,5.57497]
[1778218072826,35.97,79607.71,0.1,-0.0435,4e-05,5.57659]
[1778218077860,35.97,79600.79,0.1,-0.04379,4e-05,5.60647]
[1778218082895,35.97,79600.0,0.1,-0.04383,4e-05,5.60983]
[1778218089945,35.97,79594.97,0.1,-0.04404,4e-05,5.63151]
[1778218094979,35.96,79589.52,0.1,-0.04427,4e-05,5.65511]
[1778218096484,35.96,79589.52,0.1,-0.04427,4e-05,5.65511]
[1778218096993,35.96,79588.79,0.1,-0.0443,4e-05,5.65822]
[1778218103310,35.96,79587.58,0.1,-0.04435,4e-05,5.66289]
[1778218109079,35.95,79586.61,0.1,-0.04433,4e-05,5.66072]
[1778218114113,35.94,79585.65,0.1,-0.04431,4e-05,5.65742]
[1778218118401,35.94,79584.19,0.1,-0.04435,4e-05,5.66226]
[1778218118497,35.93,79584.17,0.1,-0.04433,4e-05,5.66005]
[1778218124183,35.92,79583.26,0.1,-0.04434,4e-05,5.66022]
[1778218131077,35.91,79582.2,0.1,-0.04433,4e-05,5.65961]
[1778218136267,35.9,79581.04,0.1,-0.04434,4e-05,5.66098]
[1778218141302,35.9,79580.09,0.1,-0.04435,4e-05,5.66144]
[1778218146343,35.89,79580.29,0.1,-0.04431,4e-05,5.65693]
[1778218151374,35.88,79590.7,0.1,-0.04382,4e-05,5.60803]
[1778218152429,35.88,79590.7,0.1,-0.04382,4e-05,5.60803]
[1778218152514,35.88,79596.47,0.1,-0.04357,4e-05,5.58171]
[1778218153070,35.88,79596.47,0.1,-0.04357,4e-05,5.58171]
[1778218153390,35.88,79596.47,0.1,-0.04356,4e-05,5.58109]
[1778218158423,35.88,79602.46,0.1,-0.04331,4e-05,5.55533]
[1778218163458,35.88,79604.72,0.1,-0.04322,4e-05,5.54653]
[1778218164721,35.88,79609.18,0.1,-0.04303,4e-05,5.52754]
[1778218165474,35.88,79609.73,0.1,-0.04301,4e-05,5.52462]
[1778218167806,35.88,79610.34,0.1,-0.04297,4e-05,5.52145]
[1778218168494,35.87,79610.34,0.1,-0.04296,4e-05,5.52035]
[1778218170853,35.87,79610.63,0.1,-0.04294,4e-05,5.51802]
[1778218171516,35.87,79608.83,0.1,-0.04299,4e-05,5.52243]
[1778218176551,35.87,79609.63,0.1,-0.04297,4e-05,5.5201]
[1778218181586,35.88,79610.63,0.1,-0.04294,4e-05,5.51693]
[1778218182949,35.88,79610.86,0.1,-0.04293,4e-05,5.51617]
[1778218183600,35.88,79612.02,0.1,-0.04289,4e-05,5.51141]
[1778218188635,35.87,79612.84,0.1,-0.04284,4e-05,5.50644]
[1778218193670,35.87,79611.02,0.1,-0.04292,4e-05,5.51469]
[1778218194866,35.87,79611.02,0.1,-0.04292,4e-05,5.51469]
[1778218197883,35.88,79605.0,0.1,-0.04317,4e-05,5.54084]
[1778218197904,35.88,79604.7,0.1,-0.04319,4e-05,5.54213]
[1778218203740,35.88,79606.22,0.1,-0.04312,4e-05,5.53585]
[1778218206173,35.88,79608.0,0.1,-0.04305,4e-05,5.52827]
[1778218211796,35.88,79612.52,0.1,-0.04286,4e-05,5.50912]
[1778218215381,35.88,79613.61,0.1,-0.04282,4e-05,5.50458]
[1778218215440,35.88,79621.48,0.1,-0.04249,4e-05,5.47095]
[1778218219924,35.88,79621.69,0.1,-0.04249,4e-05,5.47044]
[1778218219956,35.88,79622.27,0.1,-0.04246,4e-05,5.46821]
[1778218225894,35.87,79622.98,0.1,-0.04241,4e-05,5.46279]
[1778218228104,35.87,79621.96,0.1,-0.04245,4e-05,5.46665]
[1778218228268,35.87,79621.96,0.1,-0.04245,4e-05,5.46665]
[1778218228516,35.87,79622.78,0.1,-0.04241,4e-05,5.46265]
[1778218229931,35.87,79622.78,0.1,-0.04241,4e-05,5.46265]
[1778218229940,35.87,79654.14,0.1,-0.04111,4e-05,5.32927]
[1778218231047,35.87,79654.14,0.1,-0.04111,4e-05,5.32927]
[1778218231095,35.87,79652.93,0.1,-0.04114,4e-05,5.33105]
[1778218231859,35.87,79652.93,0.1,-0.04114,4e-05,5.33105]
[1778218231960,35.87,79653.76,0.1,-0.0411,4e-05,5.32728]
[1778218236976,35.87,79648.69,0.1,-0.04133,4e-05,5.35053]
[1778218242011,35.88,79646.14,0.1,-0.04146,4e-05,5.36365]
[1778218247046,35.89,79652.93,0.1,-0.0412,4e-05,5.33752]
[1778218250136,35.89,79668.0,0.1,-0.0406,4e-05,5.27524]
[1778218251081,35.89,79668.0,0.1,-0.0406,4e-05,5.27524]
[1778218251082,35.89,79665.69,0.1,-0.0407,4e-05,5.28542]
[1778218252001,35.89,79665.69,0.1,-0.0407,4e-05,5.28542]
[1778218252082,35.89,79665.69,0.1,-0.0407,4e-05,5.286]
[1778218257118,35.9,79675.15,0.1,-0.04035,4e-05,5.2496]
[1778218262153,35.9,79672.75,0.1,-0.04048,4e-05,5.26297]
[1778218267192,35.91,79665.91,0.1,-0.04079,4e-05,5.29483]
[1778218272223,35.92,79656.69,0.1,-0.04119,4e-05,5.33645]
[1778218277258,35.93,79654.66,0.1,-0.0413,4e-05,5.34793]
[1778218282294,35.93,79652.96,0.1,-0.0414,4e-05,5.35789]
[1778218287329,35.94,79649.41,0.1,-0.04157,4e-05,5.37539]
[1778218292364,35.94,79646.7,0.1,-0.04168,4e-05,5.38622]
[1778218297398,35.95,79643.66,0.1,-0.04183,4e-05,5.40165]
[1778218302433,35.95,79640.21,0.1,-0.04199,4e-05,5.41831]
[1778218307469,35.96,79637.16,0.1,-0.04214,4e-05,5.43329]
[1778218312503,35.96,79635.32,0.1,-0.04223,4e-05,5.44331]
[1778218317538,35.97,79630.89,0.1,-0.04244,4e-05,5.46479]
[1778218322573,35.97,79624.94,0.1,-0.04271,4e-05,5.49235]
[1778218328615,35.98,79629.12,0.1,-0.04256,4e-05,5.47697]
[1778218332395,35.98,79630.16,0.1,-0.04253,4e-05,5.47373]
[1778218332643,35.98,79627.98,0.1,-0.04262,4e-05,5.48342]
[1778218337684,35.99,79629.16,0.1,-0.04259,4e-05,5.48025]
[1778218339050,35.99,79624.9,0.1,-0.04277,4e-05,5.49881]
[1778218339695,35.99,79622.38,0.1,-0.04288,4e-05,5.50994]
[1778218344728,35.99,79630.14,0.1,-0.04257,4e-05,5.47768]
[1778218348609,35.99,79632.68,0.1,-0.04247,4e-05,5.46751]
[1778218348759,35.99,79638.63,0.1,-0.04222,4e-05,5.44242]
[1778218350167,35.99,79640.84,0.1,-0.04213,4e-05,5.4333]
[1778218350774,36.0,79643.62,0.1,-0.04202,4e-05,5.42194]
[1778218352842,36.0,79650.82,0.1,-0.04171,4e-05,5.38886]
[1778218353794,36.0,79651.94,0.1,-0.04167,4e-05,5.38462]
[1778218355890,36.0,79651.47,0.1,-0.04169,4e-05,5.38695]
[1778218355951,36.0,79648.72,0.1,-0.04181,4e-05,5.39891]
[1778218363503,36.01,79651.37,0.1,-0.04172,4e-05,5.38998]
[1778218367594,36.01,79651.2,0.1,-0.04175,4e-05,5.39312]
[1778218367645,36.01,79652.75,0.1,-0.0417,4e-05,5.38754]
[1778218372927,36.02,79651.2,0.1,-0.04178,4e-05,5.39596]
[1778218378808,36.02,79648.42,0.1,-0.04191,4e-05,5.40968]
[1778218379788,36.02,79648.42,0.1,-0.04191,4e-05,5.40968]
[1778218379976,36.02,79647.2,0.1,-0.04196,4e-05,5.41517]
[1778218385011,36.03,79647.17,0.1,-0.04199,4e-05,5.41749]
[1778218385867,36.03,79647.17,0.1,-0.04199,4e-05,5.41749]
[1778218386019,36.03,79647.32,0.1,-0.04199,4e-05,5.41733]
[1778218389016,36.03,79644.15,0.1,-0.04212,4e-05,5.43156]
[1778218389042,36.03,79643.86,0.1,-0.04214,4e-05,5.4331]
[1778218394075,36.04,79642.75,0.1,-0.0422,4e-05,5.43996]
[1778218396626,36.04,79642.77,0.1,-0.04221,4e-05,5.44033]
[1778218396712,36.04,79647.59,0.1,-0.04202,4e-05,5.42084]
[1778218403138,36.04,79645.01,0.1,-0.04215,4e-05,5.43393]
[1778218408173,36.05,79647.38,0.1,-0.04206,4e-05,5.42559]
[1778218413208,36.05,79647.99,0.1,-0.04203,4e-05,5.42117]
[1778218414834,36.05,79647.99,0.1,-0.04203,4e-05,5.42117]
[1778218415227,36.05,79646.65,0.1,-0.04209,4e-05,5.42751]
[1778218420257,36.06,79643.95,0.1,-0.04222,4e-05,5.44102]
[1778218425301,36.06,79642.32,0.1,-0.04232,4e-05,5.4507]
[1778218430336,36.07,79638.0,0.1,-0.04252,4e-05,5.47123]
[1778218435370,36.07,79638.33,0.1,-0.04252,4e-05,5.472]
[1778218437026,36.07,79638.4,0.1,-0.04253,4e-05,5.47214]
[1778218437384,36.08,79643.36,0.1,-0.04232,4e-05,5.4515]
[1778218439165,36.08,79645.28,0.1,-0.04225,4e-05,5.44368]
[1778218439398,36.08,79647.0,0.1,-0.04218,4e-05,5.43674]
[1778218444433,36.08,79645.24,0.1,-0.04227,4e-05,5.4465]
[1778218449468,36.09,79643.78,0.1,-0.04236,4e-05,5.4551]
[1778218454504,36.09,79642.47,0.1,-0.04243,4e-05,5.46299]
[1778218460545,36.1,79642.32,0.1,-0.04247,4e-05,5.46638]
[1778218465587,36.1,79641.1,0.1,-0.04254,4e-05,5.47382]
[1778218470621,36.11,79640.7,0.1,-0.04258,4e-05,5.47773]
[1778218473401,36.11,79640.8,0.1,-0.04256,4e-05,5.47464]
[1778218473642,36.11,79642.93,0.1,-0.04247,4e-05,5.46602]
[1778218474811,36.11,79642.93,0.1,-0.04247,4e-05,5.46602]
[1778218474829,36.11,79647.21,0.1,-0.0423,4e-05,5.44832]
[1778218480691,36.12,79648.34,0.1,-0.04227,4e-05,5.44546]
[1778218483490,36.12,79649.49,0.1,-0.04223,4e-05,5.44124]
[1778218483712,36.12,79649.36,0.1,-0.04224,4e-05,5.44212]
[1778218488747,36.12,79650.24,0.1,-0.04222,4e-05,5.44057]
[1778218493782,36.13,79651.13,0.1,-0.04221,4e-05,5.43914]
[1778218498817,36.14,79649.84,0.1,-0.04228,4e-05,5.44683]
[1778218503505,36.14,79656.68,0.1,-0.04202,4e-05,5.41968]
[1778218503854,36.14,79658.79,0.1,-0.04194,4e-05,5.41127]
[1778218505708,36.14,79661.06,0.1,-0.04185,4e-05,5.40219]
[1778218505867,36.14,79661.78,0.1,-0.04182,4e-05,5.39952]
[1778218510902,36.15,79662.39,0.1,-0.04182,4e-05,5.39918]
[1778218515937,36.15,79663.31,0.1,-0.0418,4e-05,5.39766]
[1778218520972,36.16,79659.49,0.1,-0.04198,4e-05,5.41603]
[1778218526007,36.16,79650.14,0.1,-0.04239,4e-05,5.45762]
[1778218531042,36.17,79648.36,0.1,-0.04245,4e-05,5.46349]
[1778218536078,36.17,79647.58,0.1,-0.0425,4e-05,5.46873]
[1778218541113,36.18,79648.41,0.1,-0.04249,4e-05,5.46724]
[1778218546148,36.18,79645.4,0.1,-0.04263,4e-05,5.48203]
[1778218551181,36.18,79648.08,0.1,-0.04254,4e-05,5.47228]
[1778218557224,36.19,79653.9,0.1,-0.04232,4e-05,5.44993]
[1778218562263,36.19,79657.23,0.1,-0.0422,4e-05,5.4378]
[1778218568304,36.2,79654.06,0.1,-0.04235,4e-05,5.45344]
[1778218573341,36.2,79655.22,0.1,-0.04232,4e-05,5.45013]
[1778218574025,36.2,79655.22,0.1,-0.04232,4e-05,5.45013]
[1778218574346,36.2,79657.12,0.1,-0.04224,4e-05,5.44234]
[1778218577969,36.2,79654.65,0.1,-0.04235,4e-05,5.45357]
[1778218578006,36.21,79653.01,0.1,-0.04242,4e-05,5.46076]
[1778218583409,36.21,79655.1,0.1,-0.04235,4e-05,5.4534]
[1778218588445,36.21,79654.67,0.1,-0.04238,4e-05,5.45646]
[1778218592486,36.21,79653.15,0.1,-0.04243,4e-05,5.46006]
[1778218592517,36.21,79653.23,0.1,-0.04242,4e-05,5.45996]
[1778218600529,36.22,79650.68,0.1,-0.04255,4e-05,5.47274]
[1778218602021,36.22,79650.68,0.1,-0.04255,4e-05,5.47274]
[1778218602542,36.22,79653.47,0.1,-0.04244,4e-05,5.46143]
[1778218605406,36.22,79659.95,0.1,-0.04218,4e-05,5.43473]
[1778218605565,36.22,79660.56,0.1,-0.04216,4e-05,5.43261]
[1778218610602,36.23,79666.93,0.1,-0.04191,4e-05,5.4074]
[1778218615638,36.22,79670.01,0.1,-0.04178,4e-05,5.39369]
[1778218618195,36.22,79670.83,0.1,-0.04174,4e-05,5.38969]
[1778218623692,36.22,79673.96,0.1,-0.0416,4e-05,5.37485]
[1778218624765,36.22,79673.96,0.1,-0.0416,4e-05,5.37485]
[1778218624807,36.22,79677.28,0.1,-0.04146,4e-05,5.36127]
[1778218625633,36.22,79677.28,0.1,-0.04146,4e-05,5.36127]
[1778218625637,36.22,79677.28,0.1,-0.04147,4e-05,5.3616]
[1778218632755,36.22,79678.68,0.1,-0.04143,4e-05,5.35796]
[1778218637791,36.23,79679.66,0.1,-0.04141,4e-05,5.35539]
[1778218642824,36.23,79679.45,0.1,-0.0414,4e-05,5.35477]
[1778218647860,36.22,79680.76,0.1,-0.04133,4e-05,5.34782]
[1778218652896,36.22,79681.29,0.1,-0.04127,4e-05,5.34063]
[1778218657931,36.22,79681.83,0.1,-0.04124,4e-05,5.33694]
[1778218662965,36.21,79682.85,0.1,-0.04118,4e-05,5.33126]
[1778218668000,36.21,79682.46,0.1,-0.04119,4e-05,5.33152]
[1778218669351,36.21,79682.27,0.1,-0.04119,4e-05,5.33204]
[1778218670014,36.21,79682.23,0.1,-0.04119,4e-05,5.33193]
[1778218671118,36.21,79682.27,0.1,-0.04119,4e-05,5.33149]
[1778218672028,36.21,79682.03,0.1,-0.04119,4e-05,5.33221]
[1778218677064,36.2,79681.74,0.1,-0.04119,4e-05,5.33204]
[1778218682098,36.2,79681.91,0.1,-0.04117,4e-05,5.32994]
[1778218687133,36.2,79678.91,0.1,-0.04129,4e-05,5.34257]
[1778218692168,36.21,79675.74,0.1,-0.04144,4e-05,5.35822]
[1778218697201,36.21,79673.42,0.1,-0.04156,4e-05,5.36983]
[1778218697259,36.21,79663.87,0.1,-0.04195,4e-05,5.41038]
[1778218698201,36.21,79663.87,0.1,-0.04195,4e-05,5.41038]
[1778218698836,36.21,79664.18,0.1,-0.04194,4e-05,5.40914]
[1778218701965,36.21,79663.6,0.1,-0.04196,4e-05,5.41163]
[1778218701991,36.21,79664.64,0.1,-0.04192,4e-05,5.40766]
[1778218702791,36.21,79664.64,0.1,-0.04192,4e-05,5.40766]
[1778218702832,36.21,79664.44,0.1,-0.04194,4e-05,5.40892]
[1778218708280,36.22,79663.49,0.1,-0.04199,4e-05,5.41492]
[1778218713298,36.22,79662.99,0.1,-0.042,4e-05,5.41468]
[1778218713968,36.22,79662.99,0.1,-0.042,4e-05,5.41468]
[1778218714858,36.22,79664.53,0.1,-0.04195,4e-05,5.40936]
[1778218714940,36.22,79664.73,0.1,-0.04194,4e-05,5.40892]
[1778218715651,36.22,79664.73,0.1,-0.04194,4e-05,5.40892]
[1778218715655,36.22,79663.75,0.1,-0.04199,4e-05,5.41345]
[1778218717234,36.22,79663.98,0.1,-0.04198,4e-05,5.41248]
[1778218717342,36.23,79663.73,0.1,-0.04199,4e-05,5.41381]
[1778218718706,36.23,79663.73,0.1,-0.04199,4e-05,5.41381]
[1778218718764,36.23,79664.02,0.1,-0.04199,4e-05,5.41327]
[1778218725052,36.23,79663.96,0.1,-0.042,4e-05,5.41465]
[1778218730435,36.23,79662.81,0.1,-0.04207,4e-05,5.42141]
[1778218733388,36.24,79663.15,0.1,-0.04206,4e-05,5.42052]
[1778218733483,36.24,79668.36,0.1,-0.04185,4e-05,5.39888]
[1778218738493,36.24,79670.05,0.1,-0.04179,4e-05,5.39325]
[1778218743529,36.24,79672.7,0.1,-0.0417,4e-05,5.3836]
[1778218748564,36.24,79673.64,0.1,-0.04167,4e-05,5.38073]
[1778218753601,36.24,79675.24,0.1,-0.04159,4e-05,5.37212]
[1778218756811,36.24,79676.16,0.1,-0.04154,4e-05,5.36752]
[1778218756827,36.24,79676.92,0.1,-0.04151,4e-05,5.36397]
[1778218758992,36.24,79677.14,0.1,-0.04149,4e-05,5.36268]
[1778218759001,36.24,79678.85,0.1,-0.04142,4e-05,5.35516]
[1778218762946,36.23,79679.09,0.1,-0.0414,4e-05,5.35307]
[1778218763046,36.23,79678.8,0.1,-0.04141,4e-05,5.35393]
[1778218768706,36.24,79678.92,0.1,-0.04142,4e-05,5.3551]
[1778218773740,36.24,79679.73,0.1,-0.04138,4e-05,5.35023]
[1778218775412,36.24,79680.77,0.1,-0.04134,4e-05,5.3463]
[1778218775754,36.24,79680.94,0.1,-0.04134,4e-05,5.346]
[1778218781293,36.24,79681.61,0.1,-0.0413,4e-05,5.34214]
[1778218786831,36.23,79682.14,0.1,-0.04126,4e-05,5.33712]
[1778218791869,36.23,79682.17,0.1,-0.04124,4e-05,5.3353]
[1778218795073,36.23,79682.0,0.1,-0.04124,4e-05,5.33534]
[1778218795169,36.23,79680.87,0.1,-0.04128,4e-05,5.33972]
[1778218798379,36.23,79680.73,0.1,-0.04128,4e-05,5.33928]
[1778218798915,36.23,79680.57,0.1,-0.04128,4e-05,5.33962]
[1778218802965,36.22,79679.69,0.1,-0.04131,4e-05,5.34227]
[1778218803010,36.22,79681.21,0.1,-0.04124,4e-05,5.33559]
[1778218804552,36.22,79681.21,0.1,-0.04124,4e-05,5.33525]
[1778218804579,36.22,79680.44,0.1,-0.04127,4e-05,5.33846]
[1778218808312,36.22,79679.93,0.1,-0.04128,4e-05,5.33924]
[1778218809039,36.22,79679.93,0.1,-0.04128,4e-05,5.33924]
[1778218809732,36.22,79679.01,0.1,-0.04131,4e-05,5.34274]
[1778218809992,36.22,79679.01,0.1,-0.04131,4e-05,5.3424]
[1778218812941,36.22,79679.61,0.1,-0.04128,4e-05,5.33921]
[1778218813026,36.21,79680.81,0.1,-0.04123,4e-05,5.33387]
[1778218816691,36.21,79679.12,0.1,-0.04128,4e-05,5.33992]
[1778218816786,36.21,79679.69,0.1,-0.04126,4e-05,5.3372]
[1778218822079,36.21,79678.76,0.1,-0.04128,4e-05,5.33938]
[1778218823778,36.21,79679.56,0.1,-0.04124,4e-05,5.3357]
[1778218823836,36.21,79679.55,0.1,-0.04124,4e-05,5.3354]
[1778218831143,36.2,79679.82,0.1,-0.04118,4e-05,5.32842]
[1778218836151,36.2,79680.59,0.1,-0.04114,4e-05,5.32392]
[1778218836178,36.2,79680.84,0.1,-0.04113,4e-05,5.32257]
[1778218836843,36.2,79680.84,0.1,-0.04113,4e-05,5.32257]
[1778218836871,36.2,79680.58,0.1,-0.04113,4e-05,5.32334]
[1778218838350,36.2,79680.58,0.1,-0.04113,4e-05,5.32334]
[1778218838445,36.2,79680.43,0.1,-0.04114,4e-05,5.32365]
[1778218842866,36.19,79678.99,0.1,-0.04118,4e-05,5.32841]
[1778218842876,36.19,79680.06,0.1,-0.04114,4e-05,5.32364]
[1778218848262,36.19,79680.36,0.1,-0.04111,4e-05,5.32088]
[1778218854305,36.18,79680.4,0.1,-0.04109,4e-05,5.31894]
[1778218858897,36.18,79679.32,0.1,-0.04113,4e-05,5.32256]
[1778218858980,36.18,79678.86,0.1,-0.04114,4e-05,5.32389]
[1778218864375,36.18,79680.01,0.1,-0.04108,4e-05,5.31764]
[1778218865994,36.18,79680.01,0.1,-0.04108,4e-05,5.31764]
[1778218865999,36.18,79679.62,0.1,-0.04109,4e-05,5.3187]
[1778218870119,36.17,79683.77,0.1,-0.04092,4e-05,5.30087]
[1778218870133,36.17,79690.6,0.1,-0.04064,4e-05,5.27205]
[1778218873890,36.17,79692.78,0.1,-0.04055,4e-05,5.26259]
[1778218873968,36.17,79694.0,0.1,-0.0405,4e-05,5.25711]
[1778218878702,36.17,79695.85,0.1,-0.04042,4e-05,5.24906]
[1778218878768,36.17,79696.59,0.1,-0.04038,4e-05,5.24541]
[1778218881846,36.17,79697.35,0.1,-0.04035,4e-05,5.24207]
[1778218881877,36.17,79708.73,0.1,-0.0399,4e-05,5.19488]
[1778218882763,36.17,79708.73,0.1,-0.0399,4e-05,5.19488]
[1778218882766,36.17,79711.75,0.1,-0.03978,4e-05,5.18238]
[1778218883525,36.17,79711.75,0.1,-0.03978,4e-05,5.18238]
[1778218883582,36.17,79712.69,0.1,-0.03974,4e-05,5.17853]
[1778218889550,36.17,79710.33,0.1,-0.03983,4e-05,5.18746]
[1778218894585,36.17,79702.41,0.1,-0.04014,4e-05,5.21944]
[1778218900630,36.18,79703.94,0.1,-0.04011,4e-05,5.21654]
[1778218905663,36.19,79698.15,0.1,-0.04037,4e-05,5.24317]
[1778218910698,36.19,79694.81,0.1,-0.04053,4e-05,5.25956]
[1778218916740,36.2,79693.69,0.1,-0.04061,4e-05,5.26788]
[1778218921778,36.21,79692.98,0.1,-0.04066,4e-05,5.27347]
[1778218926811,36.21,79695.41,0.1,-0.04059,4e-05,5.26612]
[1778218931845,36.22,79696.05,0.1,-0.04059,4e-05,5.2663]
[1778218937887,36.23,79694.58,0.1,-0.04068,4e-05,5.27578]
[1778218942922,36.23,79693.2,0.1,-0.04076,4e-05,5.28427]
[1778218947957,36.24,79692.17,0.1,-0.04083,4e-05,5.29129]
[1778218950813,36.24,79691.61,0.1,-0.04086,4e-05,5.29471]
[1778218950983,36.24,79697.91,0.1,-0.04061,4e-05,5.26842]
[1778218951670,36.24,79697.91,0.1,-0.04061,4e-05,5.26842]
[1778218951985,36.24,79701.15,0.1,-0.04045,4e-05,5.25138]
[1778218953935,36.24,79702.05,0.1,-0.04042,4e-05,5.24751]
[1778218954000,36.24,79703.08,0.1,-0.04037,4e-05,5.24311]
[1778218956189,36.24,79704.36,0.1,-0.04032,4e-05,5.23769]
[1778218956281,36.24,79706.79,0.1,-0.04022,4e-05,5.22755]
[1778218963179,36.25,79708.75,0.1,-0.04017,4e-05,5.22193]
[1778218966586,36.25,79711.59,0.1,-0.04009,4e-05,5.21345]
[1778218967093,36.26,79712.62,0.1,-0.04005,4e-05,5.20987]
[1778218970605,36.25,79713.4,0.1,-0.04002,4e-05,5.20631]
[1778218971121,36.25,79714.56,0.1,-0.03997,4e-05,5.20145]
[1778218976156,36.25,79714.26,0.1,-0.03998,4e-05,5.20212]
[1778218981191,36.25,79715.07,0.1,-0.03994,4e-05,5.19827]
[1778218985917,36.25,79716.7,0.1,-0.03987,4e-05,5.19119]
[1778218986226,36.25,79716.1,0.1,-0.0399,4e-05,5.19356]
[1778218986707,36.25,79716.1,0.1,-0.0399,4e-05,5.19356]
[1778218986775,36.25,79716.1,0.1,-0.0399,4e-05,5.19356]
[1778218987455,36.25,79715.56,0.1,-0.03992,4e-05,5.19567]
[1778218988240,36.25,79716.76,0.1,-0.03987,4e-05,5.19066]
[1778218988928,36.25,79716.76,0.1,-0.03987,4e-05,5.19066]
[1778218989247,36.25,79717.49,0.1,-0.03984,4e-05,5.18759]
[1778218989673,36.25,79717.49,0.1,-0.03984,4e-05,5.18759]
[1778218990255,36.25,79718.18,0.1,-0.03981,4e-05,5.18469]
[1778218993800,36.25,79716.78,0.1,-0.03986,4e-05,5.19016]
[1778218994282,36.25,79717.38,0.1,-0.03984,4e-05,5.18762]
[1778219000324,36.25,79716.61,0.1,-0.03986,4e-05,5.19024]
[1778219003680,36.25,79716.68,0.1,-0.03986,4e-05,5.1897]
[1778219004352,36.25,79716.81,0.1,-0.03985,4e-05,5.18908]
[1778219005776,36.25,79716.81,0.1,-0.03985,4e-05,5.18908]
[1778219006366,36.25,79716.69,0.1,-0.03986,4e-05,5.1894]
[1778219011401,36.25,79717.47,0.1,-0.0398,4e-05,5.18235]
[1778219017126,36.25,79717.42,0.1,-0.0398,4e-05,5.18226]
[1778219017227,36.24,79717.48,0.1,-0.03979,4e-05,5.18187]
[1778219017871,36.24,79717.48,0.1,-0.03979,4e-05,5.18187]
[1778219017936,36.24,79717.48,0.1,-0.03979,4e-05,5.18179]
[1778219023332,36.24,79718.88,0.1,-0.03973,4e-05,5.17573]
[1778219026415,36.24,79719.69,0.1,-0.0397,4e-05,5.17236]
[1778219027032,36.24,79719.61,0.1,-0.0397,4e-05,5.17263]
[1778219027081,36.24,79722.77,0.1,-0.03958,4e-05,5.15965]
[1778219027833,36.24,79722.77,0.1,-0.03958,4e-05,5.15965]
[1778219027881,36.24,79721.88,0.1,-0.03961,4e-05,5.16324]
[1778219033402,36.25,79722.01,0.1,-0.03962,4e-05,5.16404]
[1778219039601,36.25,79720.53,0.1,-0.03968,4e-05,5.16987]
[1778219044637,36.25,79716.28,0.1,-0.03984,4e-05,5.18705]
[1778219049671,36.25,79719.32,0.1,-0.03973,4e-05,5.17516]
[1778219052366,36.25,79721.5,0.1,-0.03964,4e-05,5.16624]
[1778219052404,36.25,79723.16,0.1,-0.03958,4e-05,5.15945]
[1778219057727,36.25,79725.37,0.1,-0.03949,4e-05,5.1504]
[1778219062763,36.25,79727.03,0.1,-0.03943,4e-05,5.14361]
[1778219067799,36.25,79729.19,0.1,-0.03934,4e-05,5.13481]
[1778219072833,36.25,79730.51,0.1,-0.03927,4e-05,5.126]
[1778219077825,36.25,79732.35,0.1,-0.0392,4e-05,5.11856]
[1778219077868,36.25,79733.1,0.1,-0.03917,4e-05,5.11553]
[1778219079978,36.25,79732.98,0.1,-0.03917,4e-05,5.11604]
[1778219080079,36.25,79733.96,0.1,-0.03913,4e-05,5.11209]
[1778219082421,36.25,79734.12,0.1,-0.03913,4e-05,5.11144]
[1778219082466,36.25,79733.69,0.1,-0.03914,4e-05,5.11322]
[1778219087938,36.25,79734.96,0.1,-0.0391,4e-05,5.10816]
[1778219092973,36.25,79734.44,0.1,-0.03912,4e-05,5.11031]
[1778219098010,36.25,79729.77,0.1,-0.0393,4e-05,5.12923]
[1778219104053,36.25,79728.17,0.1,-0.03936,4e-05,5.13571]
[1778219109088,36.25,79728.37,0.1,-0.03935,4e-05,5.13492]
[1778219115130,36.25,79730.32,0.1,-0.03928,4e-05,5.12706]
[1778219120166,36.25,79733.0,0.1,-0.03917,4e-05,5.11627]
[1778219125200,36.25,79734.74,0.1,-0.03911,4e-05,5.10932]
[1778219126164,36.25,79734.74,0.1,-0.03911,4e-05,5.10932]
[1778219126208,36.25,79745.5,0.1,-0.03869,4e-05,5.06593]
[1778219126980,36.25,79745.5,0.1,-0.03869,4e-05,5.06593]
[1778219127127,36.25,79745.5,0.1,-0.03869,4e-05,5.06593]
[1778219127227,36.25,79756.91,0.1,-0.03826,4e-05,5.02026]
[1778219127783,36.25,79756.91,0.1,-0.03826,4e-05,5.02026]
[1778219128221,36.25,79756.51,0.1,-0.03828,4e-05,5.02202]
[1778219128613,36.25,79756.51,0.1,-0.03828,4e-05,5.02202]
[1778219129228,36.25,79756.71,0.1,-0.03827,4e-05,5.02139]
[1778219134264,36.25,79755.06,0.1,-0.03832,4e-05,5.0254]
[1778219140306,36.25,79752.78,0.1,-0.03841,4e-05,5.03552]
[1778219145342,36.25,79751.62,0.1,-0.03846,4e-05,5.04098]
[1778219150377,36.26,79751.93,0.1,-0.03846,4e-05,5.04056]
[1778219151038,36.26,79751.93,0.1,-0.03846,4e-05,5.04056]
[1778219151132,36.26,79752.18,0.1,-0.03845,4e-05,5.03973]
[1778219153462,36.26,79752.18,0.1,-0.03845,4e-05,5.0399]
[1778219153535,36.26,79753.66,0.1,-0.0384,4e-05,5.03414]
[1778219155577,36.26,79753.66,0.1,-0.0384,4e-05,5.03432]
[1778219155816,36.26,79752.34,0.1,-0.03845,4e-05,5.0398]
[1778219156657,36.26,79749.91,0.1,-0.03855,4e-05,5.04972]
[1778219157425,36.26,79745.76,0.1,-0.03871,4e-05,5.06656]
[1778219162460,36.26,79734.18,0.1,-0.03916,4e-05,5.1138]
[1778219167496,36.26,79734.76,0.1,-0.03914,4e-05,5.11177]
[1778219172534,36.26,79734.71,0.1,-0.03914,4e-05,5.11236]
[1778219177568,36.26,79735.09,0.1,-0.03913,4e-05,5.11123]
[1778219184465,36.26,79734.69,0.1,-0.03915,4e-05,5.11348]
[1778219186983,36.26,79736.44,0.1,-0.03909,4e-05,5.10658]
[1778219187637,36.27,79737.26,0.1,-0.03906,4e-05,5.10337]
[1778219192673,36.27,79742.95,0.1,-0.03882,4e-05,5.07763]
[1778219197707,36.27,79743.54,0.1,-0.0388,4e-05,5.07604]
[1778219202748,36.27,79746.33,0.1,-0.03871,4e-05,5.06562]
[1778219207783,36.27,79746.81,0.1,-0.03869,4e-05,5.06452]
[1778219212817,36.27,79747.1,0.1,-0.03869,4e-05,5.06418]
[1778219218368,36.28,79746.64,0.1,-0.03872,4e-05,5.0667]
[1778219218459,36.28,79743.09,0.1,-0.03885,4e-05,5.0813]
[1778219223894,36.28,79736.44,0.1,-0.03912,4e-05,5.10877]
[1778219228931,36.28,79730.16,0.1,-0.03936,4e-05,5.13456]
[1778219233965,36.28,79728.34,0.1,-0.03944,4e-05,5.14216]
[1778219239015,36.28,79724.14,0.1,-0.0396,4e-05,5.15932]
[1778219239035,36.28,79707.24,0.1,-0.04026,4e-05,5.22843]
[1778219240390,36.28,79707.24,0.1,-0.04026,4e-05,5.22843]
[1778219240487,36.28,79697.84,0.1,-0.04065,4e-05,5.26838]
[1778219242770,36.28,79696.33,0.1,-0.04071,4e-05,5.27462]
[1778219243356,36.28,79696.33,0.1,-0.04071,4e-05,5.27462]
[1778219243444,36.28,79695.72,0.1,-0.04073,4e-05,5.27675]
[1778219244986,36.28,79695.72,0.1,-0.04073,4e-05,5.27675]
[1778219245691,36.28,79693.9,0.1,-0.0408,4e-05,5.28388]
[1778219247380,36.28,79693.9,0.1,-0.0408,4e-05,5.28388]
[1778219247415,36.28,79693.9,0.1,-0.0408,4e-05,5.28388]
[1778219247696,36.28,79694.89,0.1,-0.04076,4e-05,5.27938]
[1778219247784,36.28,79694.89,0.1,-0.04076,4e-05,5.27938]
[1778219249054,36.28,79694.89,0.1,-0.04076,4e-05,5.27938]
[1778219249139,36.28,79650.09,0.1,-0.04257,4e-05,5.46618]
[1778219250774,36.28,79654.12,0.1,-0.04241,4e-05,5.44969]
[1778219251699,36.28,79654.12,0.1,-0.04241,4e-05,5.44969]
[1778219251088,36.28,79654.12,0.1,-0.04239,4e-05,5.44614]
[1778219252302,36.28,79655.88,0.1,-0.04232,4e-05,5.43902]
[1778219258141,36.28,79645.03,0.1,-0.04278,4e-05,5.48646]
[1778219265188,36.29,79638.51,0.1,-0.04307,4e-05,5.51566]
[1778219271230,36.29,79639.02,0.1,-0.04306,4e-05,5.5145]
[1778219276265,36.29,79639.01,0.1,-0.04307,4e-05,5.51563]
[1778219281540,36.29,79638.66,0.1,-0.04309,4e-05,5.51804]
[1778219282171,36.29,79632.15,0.1,-0.04337,4e-05,5.54626]
[1778219282308,36.29,79632.15,0.1,-0.04337,4e-05,5.54626]
[1778219282855,36.29,79632.15,0.1,-0.04337,4e-05,5.54626]
[1778219283315,36.3,79633.15,0.1,-0.04333,4e-05,5.54217]
[1778219284251,36.3,79633.15,0.1,-0.04333,4e-05,5.54217]
[1778219284329,36.3,79636.08,0.1,-0.04321,4e-05,5.52984]
[1778219286393,36.3,79636.08,0.1,-0.04321,4e-05,5.53021]
[1778219286424,36.3,79639.88,0.1,-0.04305,4e-05,5.51441]
[1778219288654,36.3,79639.88,0.1,-0.04305,4e-05,5.51441]
[1778219288736,36.3,79648.57,0.1,-0.04269,4e-05,5.47771]
[1778219293244,36.3,79654.49,0.1,-0.04246,4e-05,5.4541]
[1778219293395,36.3,79657.4,0.1,-0.04234,4e-05,5.44182]
[1778219298430,36.3,79658.65,0.1,-0.04231,4e-05,5.43821]
[1778219303465,36.31,79657.26,0.1,-0.04238,4e-05,5.44601]
[1778219308501,36.31,79657.61,0.1,-0.04238,4e-05,5.44583]
[1778219313535,36.32,79658.66,0.1,-0.04233,4e-05,5.43942]
[1778219318570,36.32,79657.43,0.1,-0.04239,4e-05,5.44621]
[1778219323605,36.32,79657.41,0.1,-0.04241,4e-05,5.44785]
[1778219327903,36.33,79660.99,0.1,-0.04227,4e-05,5.434]
[1778219328642,36.33,79659.06,0.1,-0.04236,4e-05,5.44278]
[1778219329646,36.33,79659.06,0.1,-0.04236,4e-05,5.44278]
[1778219329737,36.33,79658.72,0.1,-0.04237,4e-05,5.44421]
[1778219334935,36.33,79657.39,0.1,-0.04244,4e-05,5.45135]
[1778219340725,36.34,79656.59,0.1,-0.0425,4e-05,5.45681]
[1778219345763,36.34,79652.36,0.1,-0.04268,4e-05,5.476]
[1778219350798,36.34,79650.34,0.1,-0.04278,4e-05,5.48597]
[1778219355837,36.34,79649.3,0.1,-0.04284,4e-05,5.4915]
[1778219357997,36.34,79649.14,0.1,-0.04285,4e-05,5.49247]
[1778219358008,36.35,79651.74,0.1,-0.04274,4e-05,5.48174]
[1778219358869,36.35,79651.74,0.1,-0.04274,4e-05,5.48174]
[1778219358964,36.35,79651.21,0.1,-0.04276,4e-05,5.48429]
[1778219365746,36.35,79649.04,0.1,-0.04288,4e-05,5.49566]
[1778219370945,36.35,79647.91,0.1,-0.04294,4e-05,5.502]
[1778219375981,36.36,79648.54,0.1,-0.0429,4e-05,5.49735]
[1778219381018,36.36,79648.35,0.1,-0.04293,4e-05,5.49982]
[1778219386055,36.37,79648.76,0.1,-0.04292,4e-05,5.49978]
[1778219391086,36.37,79648.07,0.1,-0.04297,4e-05,5.50439]
[1778219395867,36.37,79646.99,0.1,-0.04302,4e-05,5.50964]
[1778219396122,36.37,79646.17,0.1,-0.04306,4e-05,5.5141]
[1778219399515,36.38,79647.6,0.1,-0.04301,4e-05,5.50868]
[1778219399555,36.38,79647.82,0.1,-0.04301,4e-05,5.5084]
[1778219400284,36.38,79647.82,0.1,-0.04301,4e-05,5.5084]
[1778219400548,36.38,79647.82,0.1,-0.04301,4e-05,5.5084]
[1778219401006,36.38,79648.46,0.1,-0.04299,4e-05,5.50602]
[1778219401607,36.38,79648.46,0.1,-0.04299,4e-05,5.50602]
[1778219401663,36.38,79658.28,0.1,-0.04258,4e-05,5.46521]
[1778219405838,36.38,79661.49,0.1,-0.04246,4e-05,5.45208]
[1778219405841,36.38,79660.08,0.1,-0.04253,4e-05,5.45923]
[1778219411688,36.38,79658.29,0.1,-0.04261,4e-05,5.4675]
[1778219417270,36.39,79658.73,0.1,-0.04261,4e-05,5.46829]
[1778219419685,36.39,79659.64,0.1,-0.04258,4e-05,5.46478]
[1778219419727,36.39,79661.55,0.1,-0.04251,4e-05,5.45738]
[1778219420484,36.39,79661.55,0.1,-0.04251,4e-05,5.45738]
[1778219420581,36.39,79662.85,0.1,-0.04246,4e-05,5.45223]
[1778219426333,36.4,79665.68,0.1,-0.04236,4e-05,5.44227]
[1778219431368,36.4,79667.73,0.1,-0.04226,4e-05,5.43138]
[1778219433427,36.4,79669.21,0.1,-0.0422,4e-05,5.42549]
[1778219433437,36.4,79674.38,0.1,-0.042,4e-05,5.40413]
[1778219434199,36.4,79674.38,0.1,-0.042,4e-05,5.40413]
[1778219434390,36.4,79674.38,0.1,-0.042,4e-05,5.40445]
[1778219439433,36.41,79678.71,0.1,-0.04184,4e-05,5.38858]
[1778219444461,36.41,79680.46,0.1,-0.04179,4e-05,5.38313]
[1778219451511,36.42,79682.03,0.1,-0.04175,4e-05,5.37954]
[1778219456545,36.42,79681.42,0.1,-0.04179,4e-05,5.38318]
[1778219461580,36.43,79681.88,0.1,-0.04179,4e-05,5.38338]
[1778219466615,36.43,79680.53,0.1,-0.04186,4e-05,5.3907]
[1778219472657,36.43,79675.73,0.1,-0.04208,4e-05,5.41267]
[1778219477694,36.44,79676.64,0.1,-0.04205,4e-05,5.41039]
[1778219482728,36.44,79677.84,0.1,-0.04202,4e-05,5.40691]
[1778219487763,36.45,79677.15,0.1,-0.04206,4e-05,5.41131]
[1778219492798,36.45,79677.53,0.1,-0.04204,4e-05,5.40767]
[1778219497833,36.45,79677.87,0.1,-0.04204,4e-05,5.40774]
[1778219502869,36.46,79678.5,0.1,-0.04203,4e-05,5.4066]
[1778219508910,36.46,79678.9,0.1,-0.04203,4e-05,5.40671]
[1778219513945,36.46,79678.85,0.1,-0.04204,4e-05,5.40839]
[1778219518980,36.47,79679.65,0.1,-0.04202,4e-05,5.40652]
[1778219524024,36.47,79681.14,0.1,-0.04198,4e-05,5.40175]
[1778219529057,36.47,79682.12,0.1,-0.04195,4e-05,5.39923]
[1778219534091,36.48,79681.05,0.1,-0.04201,4e-05,5.40525]
[1778219539127,36.48,79678.47,0.1,-0.04213,4e-05,5.41757]
[1778219545170,36.48,79674.54,0.1,-0.04231,4e-05,5.43579]
[1778219550204,36.49,79672.82,0.1,-0.04239,4e-05,5.44442]
[1778219555239,36.49,79672.44,0.1,-0.0424,4e-05,5.44382]
[1778219560277,36.49,79674.25,0.1,-0.04233,4e-05,5.43756]
[1778219565320,36.5,79669.71,0.1,-0.04253,4e-05,5.4579]
[1778219570356,36.5,79666.59,0.1,-0.04267,4e-05,5.47227]
[1778219575390,36.5,79665.48,0.1,-0.04273,4e-05,5.47816]
[1778219580427,36.51,79656.58,0.1,-0.04311,4e-05,5.51689]
[1778219585461,36.51,79655.78,0.1,-0.04315,4e-05,5.52124]
[1778219590496,36.51,79652.29,0.1,-0.04331,4e-05,5.53705]
[1778219595535,36.51,79651.24,0.1,-0.04336,4e-05,5.54245]
[1778219604316,36.51,79650.59,0.1,-0.0434,4e-05,5.54578]
[1778219604598,36.52,79649.6,0.1,-0.04345,4e-05,5.55113]
[1778219605564,36.52,79649.6,0.1,-0.04345,4e-05,5.55113]
[1778219605643,36.52,79648.82,0.1,-0.04348,4e-05,5.55482]
[1778219606092,36.52,79648.82,0.1,-0.04348,4e-05,5.55482]
[1778219606610,36.52,79648.7,0.1,-0.04349,4e-05,5.55533]
[1778219609966,36.52,79649.22,0.1,-0.04347,4e-05,5.55351]
[1778219611550,36.52,79638.79,0.1,-0.04392,4e-05,5.59854]
[1778219611646,36.52,79637.81,0.1,-0.04393,4e-05,5.59925]
[1778219617688,36.52,79637.69,0.1,-0.04394,4e-05,5.60047]
[1778219623729,36.52,79636.08,0.1,-0.04402,4e-05,5.60811]
[1778219628764,36.52,79637.81,0.1,-0.04395,4e-05,5.60137]
[1778219633800,36.53,79635.84,0.1,-0.04404,4e-05,5.61047]
[1778219638370,36.53,79636.29,0.1,-0.04403,4e-05,5.60906]
[1778219638835,36.53,79636.48,0.1,-0.04402,4e-05,5.60839]
[1778219641561,36.53,79637.23,0.1,-0.04399,4e-05,5.60561]
[1778219641857,36.53,79637.29,0.1,-0.04399,4e-05,5.60536]
[1778219643933,36.53,79639.26,0.1,-0.04391,4e-05,5.59724]
[1778219643947,36.53,79646.59,0.1,-0.0436,4e-05,5.56598]
[1778219649912,36.53,79646.57,0.1,-0.04362,4e-05,5.56734]
[1778219654947,36.53,79642.78,0.1,-0.04378,4e-05,5.58447]
[1778219659982,36.54,79644.49,0.1,-0.04372,4e-05,5.57814]
[1778219665018,36.54,79646.32,0.1,-0.04366,4e-05,5.57135]
[1778219671061,36.54,79646.57,0.1,-0.04363,4e-05,5.56797]
[1778219672677,36.54,79646.43,0.1,-0.04364,4e-05,5.56878]
[1778219673075,36.54,79646.28,0.1,-0.04365,4e-05,5.56964]
[1778219679477,36.54,79645.97,0.1,-0.04367,4e-05,5.57202]
[1778219679512,36.55,79645.94,0.1,-0.04367,4e-05,5.57237]
[1778219685158,36.55,79645.6,0.1,-0.0437,4e-05,5.57508]
[1778219690193,36.55,79644.54,0.1,-0.04376,4e-05,5.58063]
[1778219695228,36.55,79643.75,0.1,-0.0438,4e-05,5.585]
[1778219700263,36.55,79642.79,0.1,-0.04385,4e-05,5.59002]
[1778219702399,36.56,79643.55,0.1,-0.04382,4e-05,5.58696]
[1778219702499,36.56,79645.01,0.1,-0.04376,4e-05,5.58093]
[1778219703732,36.56,79645.01,0.1,-0.04376,4e-05,5.58093]
[1778219708680,36.56,79643.82,0.1,-0.04382,4e-05,5.58718]
[1778219708743,36.56,79643.06,0.1,-0.04385,4e-05,5.59043]
[1778219714361,36.56,79643.54,0.1,-0.04384,4e-05,5.58949]
[1778219716752,36.56,79644.14,0.1,-0.04382,4e-05,5.58711]
[1778219716793,36.56,79644.34,0.1,-0.04381,4e-05,5.58664]
[1778219718956,36.56,79643.96,0.1,-0.04383,4e-05,5.58826]
[1778219719003,36.56,79644.03,0.1,-0.04383,4e-05,5.58834]
[1778219722303,36.56,79643.86,0.1,-0.04384,4e-05,5.58963]
[1778219722854,36.56,79643.86,0.1,-0.04384,4e-05,5.58963]
[1778219723863,36.56,79643.52,0.1,-0.04386,4e-05,5.59127]
[1778219723946,36.57,79642.98,0.1,-0.04388,4e-05,5.59375]
[1778219730660,36.57,79643.18,0.1,-0.04388,4e-05,5.59362]
[1778219737880,36.57,79643.58,0.1,-0.04385,4e-05,5.58957]
[1778219737883,36.57,79643.95,0.1,-0.04384,4e-05,5.58855]
[1778219744212,36.57,79644.95,0.1,-0.04381,4e-05,5.58504]
[1778219753634,36.58,79644.33,0.1,-0.04385,4e-05,5.58969]
[1778219758496,36.58,79644.04,0.1,-0.04387,4e-05,5.59165]
[1778219758670,36.58,79644.48,0.1,-0.04386,4e-05,5.58995]
[1778219763704,36.58,79644.49,0.1,-0.04386,4e-05,5.59081]
[1778219769747,36.58,79644.38,0.1,-0.04388,4e-05,5.59234]
[1778219774837,36.58,79644.46,0.1,-0.04388,4e-05,5.59252]
[1778219780825,36.59,79639.56,0.1,-0.0441,4e-05,5.61482]
[1778219785998,36.59,79640.35,0.1,-0.04407,4e-05,5.61213]
[1778219786044,36.59,79634.04,0.1,-0.04434,4e-05,5.63928]
[1778219791025,36.59,79635.68,0.1,-0.04428,4e-05,5.63261]
[1778219791056,36.59,79636.06,0.1,-0.04424,4e-05,5.62746]
[1778219796938,36.59,79636.0,0.1,-0.04424,4e-05,5.62824]
[1778219801974,36.59,79631.51,0.1,-0.04444,4e-05,5.64776]
[1778219807007,36.59,79632.61,0.1,-0.04439,4e-05,5.64319]
[1778219807920,36.59,79632.61,0.1,-0.04439,4e-05,5.64319]
[1778219808017,36.59,79632.5,0.1,-0.0444,4e-05,5.64369]
[1778219810915,36.59,79634.49,0.1,-0.04431,4e-05,5.6352]
[1778219811037,36.59,79634.96,0.1,-0.04429,4e-05,5.63322]
[1778219816073,36.59,79634.89,0.1,-0.0443,4e-05,5.63359]
[1778219821110,36.59,79642.42,0.1,-0.04398,4e-05,5.60153]
[1778219822932,36.59,79643.83,0.1,-0.04392,4e-05,5.59555]
[1778219823123,36.59,79646.17,0.1,-0.04382,4e-05,5.58562]
[1778219823617,36.59,79646.17,0.1,-0.04382,4e-05,5.58562]
[1778219824128,36.59,79644.81,0.1,-0.04388,4e-05,5.59147]
[1778219829163,36.59,79644.34,0.1,-0.0439,4e-05,5.59366]
[1778219832849,36.59,79644.34,0.1,-0.0439,4e-05,5.59366]
[1778219832932,36.59,79645.27,0.1,-0.04386,4e-05,5.58987]
[1778219838067,36.6,79645.53,0.1,-0.04385,4e-05,5.58899]
[1778219842764,36.6,79645.91,0.1,-0.04384,4e-05,5.58752]
[1778219843261,36.6,79645.35,0.1,-0.04386,4e-05,5.59001]
[1778219848297,36.6,79645.59,0.1,-0.04386,4e-05,5.58922]
[1778219853333,36.6,79646.13,0.1,-0.04381,4e-05,5.58357]
[1778219858367,36.6,79647.94,0.1,-0.04374,4e-05,5.57616]
[1778219863402,36.6,79647.18,0.1,-0.04377,4e-05,5.57975]
[1778219869444,36.6,79647.1,0.1,-0.04378,4e-05,5.58048]
[1778219874428,36.6,79647.1,0.1,-0.04378,4e-05,5.58048]
[1778219874434,36.6,79647.38,0.1,-0.04377,4e-05,5.57963]
[1778219879514,36.6,79647.21,0.1,-0.04378,4e-05,5.58069]
[1778219880493,36.6,79647.21,0.1,-0.04378,4e-05,5.58069]
[1778219880562,36.6,79647.04,0.1,-0.04379,4e-05,5.58148]
[1778219882922,36.6,79647.1,0.1,-0.04379,4e-05,5.58129]
[1778219882971,36.6,79640.12,0.1,-0.04408,4e-05,5.61113]
[1778219888577,36.6,79640.54,0.1,-0.04406,4e-05,5.60936]
[1778219893617,36.6,79639.64,0.1,-0.0441,4e-05,5.61313]
[1778219897546,36.6,79637.33,0.1,-0.0442,4e-05,5.62295]
[1778219897643,36.6,79633.96,0.1,-0.04434,4e-05,5.63734]
[1778219899781,36.6,79632.07,0.1,-0.04442,4e-05,5.64539]
[1778219905928,36.6,79628.12,0.1,-0.04459,4e-05,5.66187]
[1778219905942,36.6,79623.59,0.1,-0.04478,4e-05,5.68128]
[1778219913801,36.6,79621.21,0.1,-0.04484,4e-05,5.68687]
[1778219919082,36.6,79620.64,0.1,-0.04486,4e-05,5.68877]
[1778219924879,36.59,79612.26,0.1,-0.04521,4e-05,5.72385]
[1778219929915,36.59,79613.55,0.1,-0.04515,4e-05,5.71719]
[1778219934949,36.59,79614.27,0.1,-0.04511,4e-05,5.713]
[1778219939984,36.59,79615.42,0.1,-0.04505,4e-05,5.70697]
[1778219945019,36.58,79616.21,0.1,-0.045,4e-05,5.7023]
[1778219951065,36.58,79616.02,0.1,-0.045,4e-05,5.70186]
[1778219955371,36.58,79616.54,0.1,-0.04497,4e-05,5.69899]
[1778219955458,36.58,79607.84,0.1,-0.04534,4e-05,5.73645]
[1778219961133,36.57,79610.87,0.1,-0.04519,4e-05,5.7217]
[1778219963992,36.57,79610.32,0.1,-0.04521,4e-05,5.72353]
[1778219964153,36.57,79611.25,0.1,-0.04517,4e-05,5.71922]
[1778219973217,36.57,79613.33,0.1,-0.04503,4e-05,5.70406]
[1778219978252,36.56,79615.51,0.1,-0.04492,4e-05,5.69325]
[1778219983288,36.56,79618.23,0.1,-0.04479,4e-05,5.68016]
[1778219983978,36.56,79618.23,0.1,-0.04479,4e-05,5.68016]
[1778219984397,36.56,79618.39,0.1,-0.04478,4e-05,5.67921]
[1778219985577,36.56,79618.45,0.1,-0.04478,4e-05,5.67869]
[1778219986309,36.56,79618.74,0.1,-0.04476,4e-05,5.67718]
[1778219987051,36.56,79618.74,0.1,-0.04476,4e-05,5.67718]
[1778219987314,36.56,79618.93,0.1,-0.04475,4e-05,5.67609]
[1778219992350,36.56,79617.37,0.1,-0.0448,4e-05,5.68146]
[1778219997384,36.55,79617.79,0.1,-0.04477,4e-05,5.67826]
[1778220001277,36.55,79608.61,0.1,-0.04516,4e-05,5.71711]
[1778220001417,36.55,79604.19,0.1,-0.04534,4e-05,5.73557]
[1778220003589,36.55,79603.96,0.1,-0.04535,4e-05,5.73619]
[1778220004459,36.55,79603.29,0.1,-0.04537,4e-05,5.73836]
[1778220005087,36.55,79603.29,0.1,-0.04537,4e-05,5.73836]
[1778220006463,36.55,79582.51,0.1,-0.04628,4e-05,5.82867]
[1778220006659,36.55,79582.51,0.1,-0.04628,4e-05,5.82867]
[1778220007462,36.54,79577.4,0.1,-0.0465,4e-05,5.8506]
[1778220007685,36.54,79577.4,0.1,-0.0465,4e-05,5.8506]
[1778220008470,36.54,79573.62,0.1,-0.04666,4e-05,5.8667]
[1778220010215,36.54,79574.25,0.1,-0.04662,4e-05,5.86276]
[1778220010483,36.54,79572.55,0.1,-0.0467,4e-05,5.87025]
[1778220012295,36.54,79571.95,0.1,-0.04672,4e-05,5.87231]
[1778220012496,36.54,79571.8,0.1,-0.04672,4e-05,5.87239]
[1778220017532,36.53,79569.9,0.1,-0.04677,4e-05,5.8778]
[1778220021343,36.52,79558.71,0.1,-0.0472,4e-05,5.92022]
[1778220024683,36.51,79545.16,0.1,-0.04779,5e-05,5.97786]
[1778220025588,36.49,79543.78,0.1,-0.04778,5e-05,5.97704]
[1778220031478,36.46,79542.42,0.1,-0.04768,5e-05,5.96735]
[1778220032064,36.46,79539.54,0.1,-0.04777,5e-05,5.97518]
[1778220037254,36.45,79537.99,0.1,-0.04782,5e-05,5.98011]
[1778220038329,36.45,79526.67,0.1,-0.04833,5e-05,6.02957]
[1778220038404,36.41,79509.83,0.1,-0.04895,5e-05,6.08985]
[1778220038909,36.41,79509.83,0.1,-0.04895,5e-05,6.08985]
[1778220039051,36.41,79509.83,0.1,-0.04895,5e-05,6.08985]
[1778220039422,36.39,79505.25,0.1,-0.04907,5e-05,6.10208]
[1778220042391,36.38,79507.34,0.1,-0.04889,5e-05,6.08437]
[1778220042482,36.34,79501.92,0.1,-0.04898,5e-05,6.09251]
[1778220046846,36.28,79491.77,0.1,-0.0492,5e-05,6.11369]
[1778220047613,36.28,79491.77,0.1,-0.0492,5e-05,6.11369]
[1778220046868,36.27,79487.71,0.1,-0.04931,5e-05,6.12383]
[1778220047752,36.25,79487.75,0.1,-0.04922,5e-05,6.1153]
[1778220049384,36.23,79471.14,0.1,-0.04991,5e-05,6.18268]
[1778220050772,36.2,79458.59,0.1,-0.05041,5e-05,6.23025]
[1778220052104,36.2,79458.59,0.1,-0.05041,5e-05,6.23025]
[1778220052146,36.2,79454.45,0.1,-0.05059,5e-05,6.2484]
[1778220053117,36.2,79454.45,0.1,-0.05059,5e-05,6.2484]
[1778220053138,36.2,79453.78,0.1,-0.05062,5e-05,6.251]
[1778220054789,36.2,79453.51,0.1,-0.05063,5e-05,6.25176]
[1778220054859,36.2,79450.24,0.1,-0.05078,5e-05,6.26642]
[1778220056564,36.2,79450.24,0.1,-0.05078,5e-05,6.26642]
[1778220056910,36.2,79450.09,0.1,-0.05078,5e-05,6.26659]
[1778220056920,36.2,79448.4,0.1,-0.05086,5e-05,6.27391]
[1778220062220,36.19,79451.5,0.1,-0.05069,5e-05,6.25751]
[1778220062250,36.19,79454.19,0.1,-0.05055,5e-05,6.24458]
[1778220065361,36.19,79455.49,0.1,-0.05048,5e-05,6.23764]
[1778220065390,36.19,79455.41,0.1,-0.05048,5e-05,6.23711]
[1778220067807,36.19,79448.54,0.1,-0.0508,5e-05,6.26848]
[1778220067893,36.19,79446.88,0.1,-0.05088,5e-05,6.27568]
[1778220072929,36.16,79445.75,0.1,-0.05081,5e-05,6.269]
[1778220076789,36.13,79448.27,0.1,-0.05055,5e-05,6.24347]
[1778220076957,36.12,79454.81,0.1,-0.0502,5e-05,6.20928]
[1778220078862,36.11,79455.36,0.1,-0.05013,5e-05,6.20296]
[1778220079976,36.1,79457.12,0.1,-0.05001,5e-05,6.19121]
[1778220081376,36.1,79460.93,0.1,-0.0498,5e-05,6.17042]
[1778220081476,36.08,79449.47,0.1,-0.05027,5e-05,6.21608]
[1778220082426,36.08,79449.47,0.1,-0.05027,5e-05,6.21608]
[1778220082492,36.06,79449.51,0.1,-0.05017,5e-05,6.20641]
[1778220083346,36.06,79449.51,0.1,-0.05017,5e-05,6.20641]
[1778220083415,36.05,79449.58,0.1,-0.05013,5e-05,6.20221]
[1778220087317,36.04,79450.28,0.1,-0.05002,5e-05,6.19142]
[1778220087321,36.03,79441.34,0.1,-0.05041,5e-05,6.22924]
[1778220088016,36.03,79441.34,0.1,-0.05041,5e-05,6.22924]
[1778220088093,36.02,79436.69,0.1,-0.05059,5e-05,6.247]
[1778220088787,36.02,79436.69,0.1,-0.05059,5e-05,6.247]
[1778220089041,36.0,79436.69,0.1,-0.0505,5e-05,6.23737]
[1778220090551,36.0,79436.69,0.1,-0.0505,5e-05,6.23737]
[1778220090613,35.98,79436.12,0.1,-0.05043,5e-05,6.2313]
[1778220091465,35.98,79436.12,0.1,-0.05043,5e-05,6.2313]
[1778220091565,35.97,79437.36,0.1,-0.05031,5e-05,6.21769]
[1778220092038,35.97,79437.36,0.1,-0.05031,5e-05,6.21769]
[1778220092137,35.97,79436.76,0.1,-0.05033,5e-05,6.22048]
[1778220095972,35.95,79436.63,0.1,-0.05023,5e-05,6.20992]
[1778220096235,35.94,79434.61,0.1,-0.05029,5e-05,6.21581]
[1778220102135,35.92,79435.19,0.1,-0.05018,5e-05,6.20491]
[1778220103156,35.92,79435.19,0.1,-0.05018,5e-05,6.20491]
[1778220103240,35.92,79439.97,0.1,-0.04995,5e-05,6.18237]
[1778220109185,35.92,79446.77,0.1,-0.04961,5e-05,6.14932]
[1778220112124,35.92,79445.45,0.1,-0.04966,5e-05,6.15498]
[1778220112206,35.91,79445.18,0.1,-0.04967,5e-05,6.156]
[1778220117243,35.91,79444.49,0.1,-0.0497,5e-05,6.15804]
[1778220122149,35.91,79445.53,0.1,-0.04964,5e-05,6.15231]
[1778220122275,35.91,79450.11,0.1,-0.04942,5e-05,6.1309]
[1778220124663,35.91,79452.31,0.1,-0.04931,5e-05,6.12055]
[1778220125301,35.91,79455.16,0.1,-0.04917,5e-05,6.10723]
[1778220125323,35.91,79454.41,0.1,-0.04921,5e-05,6.11052]
[1778220127583,35.91,79454.41,0.1,-0.04921,5e-05,6.11034]
[1778220127685,35.91,79463.63,0.1,-0.04877,5e-05,6.06756]
[1778220129049,35.91,79463.63,0.1,-0.04877,5e-05,6.06756]
[1778220129325,35.91,79473.6,0.1,-0.0483,5e-05,6.02178]
[1778220132726,35.91,79476.92,0.1,-0.04814,5e-05,6.00643]
[1778220133359,35.91,79477.66,0.1,-0.04811,5e-05,6.00293]
[1778220138340,35.91,79479.49,0.1,-0.04802,5e-05,5.99441]
[1778220138389,35.91,79478.17,0.1,-0.04808,5e-05,6.00036]
[1778220139046,35.91,79478.17,0.1,-0.04808,5e-05,6.00036]
[1778220139396,35.9,79478.01,0.1,-0.04808,5e-05,5.99984]
[1778220145439,35.9,79482.3,0.1,-0.04787,5e-05,5.97985]
[1778220150473,35.9,79485.71,0.1,-0.04771,5e-05,5.96399]
[1778220155508,35.9,79486.8,0.1,-0.04763,5e-05,5.95498]
[1778220160544,35.9,79487.26,0.1,-0.04761,5e-05,5.95255]
[1778220163442,35.9,79490.7,0.1,-0.04745,5e-05,5.93685]
[1778220163564,35.9,79490.5,0.1,-0.04746,5e-05,5.93772]
[1778220168599,35.9,79491.59,0.1,-0.04741,5e-05,5.9326]
[1778220170570,35.9,79491.76,0.1,-0.0474,5e-05,5.9318]
[1778220170621,35.9,79486.59,0.1,-0.04763,5e-05,5.95516]
[1778220173703,35.9,79485.42,0.1,-0.04769,5e-05,5.96033]
[1778220178375,35.9,79489.24,0.1,-0.04751,5e-05,5.94276]
[1778220178669,35.9,79489.34,0.1,-0.0475,5e-05,5.94228]
[1778220179780,35.9,79488.38,0.1,-0.04755,5e-05,5.94659]
[1778220180690,35.9,79489.81,0.1,-0.04748,5e-05,5.94009]
[1778220183780,35.9,79492.59,0.1,-0.04735,5e-05,5.92748]
[1778220184713,35.9,79492.84,0.1,-0.04734,5e-05,5.92636]
[1778220189747,35.9,79493.4,0.1,-0.04732,5e-05,5.9239]
[1778220194782,35.9,79495.48,0.1,-0.04722,5e-05,5.91466]
[1778220197985,35.9,79492.84,0.1,-0.04735,5e-05,5.9267]
[1778220197986,35.9,79493.1,0.1,-0.04733,5e-05,5.92552]
[1778220202866,35.9,79487.53,0.1,-0.04759,5e-05,5.95085]
[1778220203727,35.9,79487.53,0.1,-0.04759,5e-05,5.95085]
[1778220202958,35.9,79486.78,0.1,-0.04762,5e-05,5.95424]
[1778220203845,35.9,79486.78,0.1,-0.04762,5e-05,5.95368]
[1778220208841,35.9,79484.48,0.1,-0.04772,5e-05,5.96404]
[1778220208910,35.9,79490.29,0.1,-0.04746,5e-05,5.9377]
[1778220213917,35.9,79493.17,0.1,-0.0473,5e-05,5.92114]
[1778220218951,35.9,79506.5,0.1,-0.0467,5e-05,5.86175]
[1778220223985,35.9,79504.79,0.1,-0.04678,5e-05,5.87018]
[1778220229024,35.9,79507.37,0.1,-0.04667,5e-05,5.85937]
[1778220234060,35.9,79506.25,0.1,-0.04673,5e-05,5.86516]
[1778220239095,35.91,79504.81,0.1,-0.04681,5e-05,5.87232]
[1778220244130,35.91,79505.54,0.1,-0.04678,5e-05,5.8698]
[1778220249166,35.91,79504.32,0.1,-0.04684,5e-05,5.87599]
[1778220254200,35.91,79503.33,0.1,-0.04689,5e-05,5.88114]
[1778220259235,35.91,79502.82,0.1,-0.04692,5e-05,5.88412]
[1778220259944,35.91,79502.82,0.1,-0.04692,5e-05,5.88412]
[1778220260243,35.91,79502.84,0.1,-0.04692,5e-05,5.88416]
[1778220261005,35.91,79502.84,0.1,-0.04692,5e-05,5.88416]
[1778220261695,35.91,79502.84,0.1,-0.04692,5e-05,5.88416]
[1778220261767,35.91,79525.95,0.1,-0.04589,4e-05,5.78115]
[1778220261970,35.91,79525.95,0.1,-0.04589,4e-05,5.78115]
[1778220262453,35.91,79524.87,0.1,-0.04593,4e-05,5.78596]
[1778220262857,35.91,79524.87,0.1,-0.04593,4e-05,5.78596]
[1778220263265,35.91,79524.87,0.1,-0.04594,4e-05,5.78626]
[1778220268769,35.92,79522.13,0.1,-0.04607,4e-05,5.79969]
[1778220269308,35.92,79516.88,0.1,-0.04631,4e-05,5.82371]
[1778220272406,35.92,79516.63,0.1,-0.04629,4e-05,5.8206]
[1778220272463,35.92,79523.39,0.1,-0.04599,4e-05,5.79018]
[1778220278375,35.92,79523.55,0.1,-0.04599,4e-05,5.79088]
[1778220279632,35.92,79523.55,0.1,-0.04599,4e-05,5.79088]
[1778220279733,35.92,79523.51,0.1,-0.046,4e-05,5.79115]
[1778220280101,35.92,79523.51,0.1,-0.046,4e-05,5.79115]
[1778220280390,35.92,79523.51,0.1,-0.046,4e-05,5.79115]
[1778220281789,35.92,79523.51,0.1,-0.046,4e-05,5.79115]
[1778220285331,35.92,79524.58,0.1,-0.04596,4e-05,5.78767]
[1778220285426,35.92,79524.87,0.1,-0.04595,4e-05,5.7867]
[1778220291468,35.93,79523.64,0.1,-0.04602,4e-05,5.79402]
[1778220292950,35.93,79521.92,0.1,-0.0461,4e-05,5.80198]
[1778220293484,35.93,79521.12,0.1,-0.04614,4e-05,5.80583]
[1778220297552,35.93,79521.18,0.1,-0.04615,4e-05,5.80638]
[1778220297552,35.93,79515.65,0.1,-0.0464,5e-05,5.83156]
[1778220298872,35.93,79515.65,0.1,-0.0464,5e-05,5.83124]
[1778220299525,35.93,79514.44,0.1,-0.04645,5e-05,5.83633]
[1778220302649,35.93,79514.18,0.1,-0.04646,5e-05,5.83684]
[1778220302650,35.93,79516.02,0.1,-0.04637,5e-05,5.82829]
[1778220303370,35.93,79516.02,0.1,-0.04637,5e-05,5.82829]
[1778220303553,35.93,79516.02,0.1,-0.04637,5e-05,5.82829]
[1778220304769,35.93,79516.02,0.1,-0.04637,5e-05,5.82829]
[1778220304861,35.93,79518.7,0.1,-0.04625,4e-05,5.81624]
[1778220306277,35.93,79518.7,0.1,-0.04625,4e-05,5.81624]
[1778220306573,35.93,79519.32,0.1,-0.04622,4e-05,5.81372]
[1778220307892,35.93,79517.55,0.1,-0.0463,4e-05,5.82157]
[1778220308785,35.93,79517.55,0.1,-0.0463,4e-05,5.82157]
[1778220317653,35.92,79514.54,0.1,-0.0464,5e-05,5.83165]
[1778220322685,35.92,79514.31,0.1,-0.0464,5e-05,5.83103]
[1778220325502,35.92,79513.51,0.1,-0.04643,5e-05,5.83395]
[1778220325707,35.91,79516.16,0.1,-0.04631,4e-05,5.82178]
[1778220330896,35.92,79515.73,0.1,-0.04633,5e-05,5.82465]
[1778220331836,35.92,79514.53,0.1,-0.04639,5e-05,5.83024]
[1778220331874,35.92,79507.53,0.1,-0.04668,5e-05,5.85813]
[1778220333824,35.92,79504.24,0.1,-0.04683,5e-05,5.87254]
[1778220333868,35.92,79504.49,0.1,-0.04681,5e-05,5.87103]
[1778220334661,35.92,79504.49,0.1,-0.04681,5e-05,5.87103]
[1778220334830,35.92,79495.65,0.1,-0.04721,5e-05,5.91046]
[1778220335407,35.92,79495.65,0.1,-0.04721,5e-05,5.91046]
[1778220335779,35.92,79495.65,0.1,-0.04721,5e-05,5.91056]
[1778220336297,35.92,79495.65,0.1,-0.04721,5e-05,5.91056]
[1778220336788,35.91,79495.03,0.1,-0.04724,5e-05,5.9129]
[1778220339027,35.91,79494.81,0.1,-0.04724,5e-05,5.91298]
[1778220339063,35.91,79494.81,0.1,-0.04724,5e-05,5.91298]
[1778220339807,35.91,79486.18,0.1,-0.04763,5e-05,5.9515]
[1778220340233,35.91,79486.18,0.1,-0.04763,5e-05,5.9515]
[1778220340816,35.91,79480.3,0.1,-0.04789,5e-05,5.97763]
[1778220344888,35.91,79478.04,0.1,-0.04799,5e-05,5.98668]
[1778220344917,35.91,79469.03,0.1,-0.0484,5e-05,6.02772]
[1778220346661,35.91,79469.03,0.1,-0.0484,5e-05,6.02705]
[1778220346856,35.9,79470.07,0.1,-0.04834,5e-05,6.02162]
[1778220351891,35.9,79471.03,0.1,-0.04829,5e-05,6.01657]
[1778220355707,35.9,79474.51,0.1,-0.04812,5e-05,6.00027]
[1778220355919,35.9,79474.4,0.1,-0.04813,5e-05,6.00063]
[1778220360954,35.9,79478.17,0.1,-0.04795,5e-05,5.98282]
[1778220365989,35.9,79487.32,0.1,-0.04752,5e-05,5.94082]
[1778220371025,35.9,79486.59,0.1,-0.04755,5e-05,5.94362]
[1778220376059,35.9,79485.84,0.1,-0.04758,5e-05,5.94645]
[1778220378866,35.9,79485.84,0.1,-0.04758,5e-05,5.94645]
[1778220378913,35.9,79492.43,0.1,-0.04727,5e-05,5.91629]
[1778220381256,35.89,79494.9,0.1,-0.04715,5e-05,5.90452]
[1778220386718,35.89,79495.0,0.1,-0.04714,5e-05,5.90371]
[1778220386760,35.89,79498.26,0.1,-0.04699,5e-05,5.88892]
[1778220392174,35.89,79497.99,0.1,-0.04698,5e-05,5.88628]
[1778220397833,35.89,79496.91,0.1,-0.04703,5e-05,5.89102]
[1778220400230,35.89,79509.92,0.1,-0.04644,5e-05,5.83258]
[1778220402679,35.89,79510.09,0.1,-0.04643,5e-05,5.83191]
[1778220402682,35.89,79509.27,0.1,-0.04647,5e-05,5.83576]
[1778220403534,35.89,79509.27,0.1,-0.04647,5e-05,5.83576]
[1778220403628,35.89,79508.01,0.1,-0.04652,5e-05,5.8414]
[1778220404377,35.89,79508.01,0.1,-0.04652,5e-05,5.8414]
[1778220404435,35.89,79507.61,0.1,-0.04654,5e-05,5.84328]
[1778220409959,35.89,79503.71,0.1,-0.04672,5e-05,5.86113]
[1778220412668,35.89,79503.15,0.1,-0.04675,5e-05,5.86388]
[1778220418357,35.9,79501.46,0.1,-0.04683,5e-05,5.8721]
[1778220419334,35.9,79501.46,0.1,-0.04683,5e-05,5.8721]
[1778220419431,35.9,79504.25,0.1,-0.04671,5e-05,5.85967]
[1778220422875,35.9,79503.31,0.1,-0.04675,5e-05,5.86412]
[1778220422897,35.9,79502.21,0.1,-0.04681,5e-05,5.86929]
[1778220424424,35.9,79502.21,0.1,-0.04681,5e-05,5.86929]
[1778220432456,35.89,79504.85,0.1,-0.04667,5e-05,5.85553]
[1778220435911,35.89,79503.92,0.1,-0.0467,5e-05,5.85895]
[1778220435989,35.89,79501.51,0.1,-0.0468,5e-05,5.86901]
[1778220437767,35.89,79501.51,0.1,-0.0468,5e-05,5.86901]
[1778220437857,35.89,79499.8,0.1,-0.04687,5e-05,5.87592]
[1778220438662,35.89,79499.8,0.1,-0.04687,5e-05,5.87592]
[1778220438675,35.89,79499.19,0.1,-0.0469,5e-05,5.87827]
[1778220442640,35.89,79498.32,0.1,-0.04693,5e-05,5.8814]
[1778220442656,35.88,79498.01,0.1,-0.04694,5e-05,5.8824]
[1778220444121,35.88,79497.98,0.1,-0.04694,5e-05,5.88214]
[1778220444541,35.88,79498.07,0.1,-0.04693,5e-05,5.88134]
[1778220446504,35.88,79498.31,0.1,-0.04691,5e-05,5.87988]
[1778220446554,35.88,79498.56,0.1,-0.0469,5e-05,5.87837]
[1778220449686,35.88,79499.68,0.1,-0.04685,5e-05,5.87312]
[1778220449721,35.88,79502.13,0.1,-0.04674,5e-05,5.86249]
[1778220455416,35.88,79501.72,0.1,-0.04674,5e-05,5.86171]
[1778220460651,35.89,79500.79,0.1,-0.04679,5e-05,5.86697]
[1778220463014,35.89,79500.54,0.1,-0.04681,5e-05,5.86831]
[1778220463674,35.89,79500.73,0.1,-0.0468,5e-05,5.86789]
[1778220468712,35.88,79498.57,0.1,-0.04688,5e-05,5.87593]
[1778220473747,35.89,79499.68,0.1,-0.04684,5e-05,5.87168]
[1778220478413,35.89,79500.01,0.1,-0.04684,5e-05,5.8711]
[1778220478783,35.89,79499.67,0.1,-0.04685,5e-05,5.87285]
[1778220479142,35.89,79499.67,0.1,-0.04685,5e-05,5.87285]
[1778220479838,35.89,79499.67,0.1,-0.04685,5e-05,5.87285]
[1778220480759,35.89,79499.82,0.1,-0.04685,5e-05,5.8724]
[1778220480796,35.89,79499.82,0.1,-0.04685,5e-05,5.87263]
[1778220485718,35.89,79498.27,0.1,-0.04693,5e-05,5.8805]
[1778220490866,35.89,79498.14,0.1,-0.04695,5e-05,5.88236]
[1778220495901,35.9,79500.66,0.1,-0.04685,5e-05,5.87215]
[1778220500936,35.9,79498.51,0.1,-0.04695,5e-05,5.88293]
[1778220503266,35.9,79498.53,0.1,-0.04696,5e-05,5.88327]
[1778220503866,35.9,79498.53,0.1,-0.04696,5e-05,5.88327]
[1778220503957,35.9,79496.64,0.1,-0.04705,5e-05,5.89198]
[1778220508992,35.9,79496.68,0.1,-0.04703,5e-05,5.89007]
[1778220514027,35.89,79497.5,0.1,-0.04695,5e-05,5.88101]
[1778220515152,35.89,79498.18,0.1,-0.04692,5e-05,5.87817]
[1778220516042,35.89,79498.08,0.1,-0.04692,5e-05,5.87884]
[1778220521077,35.9,79497.15,0.1,-0.04698,5e-05,5.88412]
[1778220526111,35.9,79502.72,0.1,-0.04673,5e-05,5.86017]
[1778220528985,35.9,79502.98,0.1,-0.04672,5e-05,5.85922]
[1778220529919,35.9,79503.51,0.1,-0.04671,5e-05,5.85728]
[1778220529952,35.9,79500.57,0.1,-0.04684,5e-05,5.8705]
[1778220530722,35.9,79500.57,0.1,-0.04684,5e-05,5.8705]
[1778220530734,35.9,79490.32,0.1,-0.04731,5e-05,5.91691]
[1778220531549,35.9,79490.32,0.1,-0.04731,5e-05,5.91691]
[1778220532085,35.9,79492.44,0.1,-0.04721,5e-05,5.90759]
[1778220537189,35.9,79492.31,0.1,-0.04723,5e-05,5.90886]
[1778220539546,35.9,79484.39,0.1,-0.04759,5e-05,5.94483]
[1778220539639,35.9,79478.11,0.1,-0.04788,5e-05,5.97341]
[1778220541049,35.9,79478.11,0.1,-0.04788,5e-05,5.97341]
[1778220541220,35.9,79474.66,0.1,-0.04804,5e-05,5.98856]
[1778220543663,35.9,79475.07,0.1,-0.04802,5e-05,5.98667]
[1778220543674,35.9,79475.25,0.1,-0.04801,5e-05,5.98582]
[1778220544420,35.9,79475.25,0.1,-0.04801,5e-05,5.98582]
[1778220544920,35.9,79475.52,0.1,-0.048,5e-05,5.98453]
[1778220546818,35.9,79475.52,0.1,-0.048,5e-05,5.98453]
[1778220547067,35.9,79454.59,0.1,-0.04897,5e-05,6.07999]
[1778220550849,35.9,79454.04,0.1,-0.04899,5e-05,6.08215]
[1778220550921,35.9,79453.34,0.1,-0.04902,5e-05,6.08501]
[1778220553909,35.9,79452.62,0.1,-0.04905,5e-05,6.08797]
[1778220553978,35.9,79451.73,0.1,-0.04909,5e-05,6.09188]
[1778220555565,35.9,79451.73,0.1,-0.04909,5e-05,6.09188]
[1778220555631,35.9,79455.49,0.1,-0.04891,5e-05,6.07441]
[1778220559603,35.9,79469.75,0.1,-0.04824,5e-05,6.00848]
[1778220562060,35.9,79469.75,0.1,-0.04824,5e-05,6.0084]
[1778220562141,35.9,79483.27,0.1,-0.04761,5e-05,5.94691]
[1778220563680,35.9,79483.47,0.1,-0.0476,5e-05,5.94601]
[1778220563780,35.9,79484.34,0.1,-0.04756,5e-05,5.94154]
[1778220568362,35.89,79484.24,0.1,-0.04754,5e-05,5.93986]
[1778220568530,35.89,79484.24,0.1,-0.04754,5e-05,5.93986]
[1778220568923,35.89,79484.91,0.1,-0.04751,5e-05,5.93632]
[1778220569886,35.89,79484.91,0.1,-0.04751,5e-05,5.93632]
[1778220569973,35.89,79475.54,0.1,-0.04794,5e-05,5.97882]
[1778220572529,35.89,79472.27,0.1,-0.04805,5e-05,5.98871]
[1778220572552,35.89,79473.11,0.1,-0.04801,5e-05,5.98488]
[1778220574861,35.89,79473.65,0.1,-0.04798,5e-05,5.9818]
[1778220574919,35.88,79474.66,0.1,-0.04793,5e-05,5.97706]
[1778220577413,35.88,79475.19,0.1,-0.04791,5e-05,5.97458]
[1778220577480,35.88,79487.83,0.1,-0.04732,5e-05,5.91726]
[1778220579518,35.88,79488.35,0.1,-0.0473,5e-05,5.91493]
[1778220579570,35.88,79490.66,0.1,-0.04719,5e-05,5.90452]
[1778220585233,35.89,79490.81,0.1,-0.04719,5e-05,5.90402]
[1778220585849,35.89,79490.81,0.1,-0.04719,5e-05,5.90402]
[1778220589225,35.89,79497.66,0.1,-0.04688,5e-05,5.87336]
[1778220589979,35.89,79497.66,0.1,-0.04688,5e-05,5.87336]
[1778220590000,35.88,79499.21,0.1,-0.0468,5e-05,5.8655]
[1778220591127,35.88,79499.21,0.1,-0.0468,5e-05,5.8655]
[1778220591159,35.88,79499.53,0.1,-0.04678,5e-05,5.86362]
[1778220591599,35.88,79499.53,0.1,-0.04678,5e-05,5.86362]
[1778220591627,35.88,79501.61,0.1,-0.04669,5e-05,5.85427]
[1778220595590,35.88,79501.7,0.1,-0.04668,5e-05,5.85317]
[1778220595828,35.88,79497.62,0.1,-0.04686,5e-05,5.8711]
[1778220596273,35.88,79497.62,0.1,-0.04686,5e-05,5.8711]
[1778220596610,35.88,79497.62,0.1,-0.04685,5e-05,5.87069]
[1778220600578,35.88,79497.89,0.1,-0.04683,5e-05,5.86817]
[1778220605674,35.87,79497.68,0.1,-0.04681,5e-05,5.86656]
[1778220610739,35.87,79497.22,0.1,-0.04682,5e-05,5.86697]
[1778220613046,35.87,79496.32,0.1,-0.04685,5e-05,5.87019]
[1778220613053,35.86,79484.86,0.1,-0.04736,5e-05,5.92109]
[1778220615412,35.86,79483.89,0.1,-0.0474,5e-05,5.92498]
[1778220615749,35.86,79484.02,0.1,-0.04739,5e-05,5.92388]
[1778220620783,35.86,79488.16,0.1,-0.0472,5e-05,5.90485]
[1778220624266,35.86,79487.92,0.1,-0.0472,5e-05,5.90497]
[1778220624813,35.86,79487.57,0.1,-0.04721,5e-05,5.90559]
[1778220628044,35.85,79485.1,0.1,-0.04731,5e-05,5.91578]
[1778220628073,35.85,79486.38,0.1,-0.04724,5e-05,5.90899]
[1778220635887,35.85,79490.6,0.1,-0.04703,5e-05,5.88689]
[1778220640118,35.85,79491.12,0.1,-0.04701,5e-05,5.88485]
[1778220640128,35.85,79491.51,0.1,-0.04699,5e-05,5.8832]
[1778220642271,35.86,79497.42,0.1,-0.04672,5e-05,5.85684]
[1778220642936,35.85,79498.27,0.1,-0.04668,5e-05,5.85262]
[1778220647971,35.85,79498.58,0.1,-0.04665,5e-05,5.84921]
[1778220653010,35.85,79499.74,0.1,-0.04658,5e-05,5.84201]
[1778220657407,35.84,79500.23,0.1,-0.04654,5e-05,5.83833]
[1778220658044,35.84,79502.74,0.1,-0.04643,5e-05,5.82727]
[1778220662280,35.84,79506.9,0.1,-0.04625,5e-05,5.80953]
[1778220663080,35.85,79506.68,0.1,-0.04626,5e-05,5.81076]
[1778220668112,35.84,79513.08,0.1,-0.04597,4e-05,5.78194]
[1778220673148,35.84,79508.84,0.1,-0.04615,5e-05,5.79964]
[1778220678186,35.84,79508.53,0.1,-0.04615,5e-05,5.79985]
[1778220683221,35.84,79506.83,0.1,-0.04624,5e-05,5.80852]
[1778220688255,35.85,79507.25,0.1,-0.04624,5e-05,5.80838]
[1778220693290,35.85,79506.11,0.1,-0.04628,5e-05,5.81162]
[1778220697887,35.85,79507.21,0.1,-0.04624,5e-05,5.80784]
[1778220698140,35.85,79508.13,0.1,-0.04621,5e-05,5.80452]
[1778220702582,35.86,79509.52,0.1,-0.04616,5e-05,5.79948]
[1778220702606,35.86,79510.32,0.1,-0.04612,4e-05,5.79632]
[1778220708211,35.86,79507.23,0.1,-0.04626,5e-05,5.80928]
[1778220713430,35.85,79506.84,0.1,-0.04627,5e-05,5.81028]
[1778220718465,35.85,79506.93,0.1,-0.04625,5e-05,5.80913]
[1778220721496,35.85,79509.18,0.1,-0.04616,5e-05,5.79934]
[1778220722123,35.85,79510.41,0.1,-0.0461,4e-05,5.79413]
[1778220724261,35.85,79510.41,0.1,-0.0461,4e-05,5.79413]
[1778220724308,35.86,79511.66,0.1,-0.04605,4e-05,5.7894]
[1778220729542,35.85,79515.37,0.1,-0.04588,4e-05,5.77225]
[1778220733396,35.85,79515.69,0.1,-0.04586,4e-05,5.77048]
[1778220733933,35.85,79515.69,0.1,-0.04586,4e-05,5.77048]
[1778220739612,35.85,79531.81,0.1,-0.04515,4e-05,5.69926]
[1778220740899,35.85,79531.81,0.1,-0.04515,4e-05,5.69926]
[1778220740905,35.85,79537.15,0.1,-0.04491,4e-05,5.67567]
[1778220741812,35.85,79537.15,0.1,-0.04491,4e-05,5.67567]
[1778220747668,35.86,79540.44,0.1,-0.0448,4e-05,5.6643]
[1778220753003,35.87,79542.75,0.1,-0.04469,4e-05,5.65253]
[1778220753040,35.87,79542.03,0.1,-0.04473,4e-05,5.65616]
[1778220756781,35.87,79541.12,0.1,-0.04477,4e-05,5.66005]
[1778220756837,35.87,79540.43,0.1,-0.0448,4e-05,5.66302]
[1778220759753,35.87,79540.61,0.1,-0.04479,4e-05,5.66222]
[1778220759843,35.87,79543.29,0.1,-0.04467,4e-05,5.65044]
[1778220763389,35.87,79548.32,0.1,-0.04445,4e-05,5.62844]
[1778220763783,35.87,79551.47,0.1,-0.04432,4e-05,5.61469]
[1778220768818,35.87,79554.34,0.1,-0.04419,4e-05,5.60244]
[1778220773853,35.87,79555.26,0.1,-0.04416,4e-05,5.59869]
[1778220778889,35.87,79555.71,0.1,-0.04414,4e-05,5.59701]
[1778220779846,35.87,79555.71,0.1,-0.04414,4e-05,5.59701]
[1778220784930,35.87,79558.38,0.1,-0.04403,4e-05,5.58559]
[1778220790070,35.87,79559.07,0.1,-0.044,4e-05,5.58266]
[1778220790146,35.87,79559.79,0.1,-0.04397,4e-05,5.57958]
[1778220794024,35.87,79559.79,0.1,-0.04397,4e-05,5.57964]
[1778220794297,35.87,79570.09,0.1,-0.04353,4e-05,5.53509]
[1778220798028,35.87,79583.08,0.1,-0.04298,4e-05,5.47952]
[1778220803063,35.87,79584.5,0.1,-0.04293,4e-05,5.47446]
[1778220807077,35.87,79585.31,0.1,-0.0429,4e-05,5.47191]
[1778220807091,35.88,79586.9,0.1,-0.04284,4e-05,5.46532]
[1778220813133,35.88,79587.36,0.1,-0.04281,4e-05,5.46134]
[1778220816040,35.88,79586.5,0.1,-0.04285,4e-05,5.46559]
[1778220816154,35.88,79586.67,0.1,-0.04284,4e-05,5.46514]
[1778220816755,35.88,79586.67,0.1,-0.04284,4e-05,5.46514]
[1778220817162,35.88,79587.16,0.1,-0.04283,4e-05,5.46332]
[1778220817519,35.88,79587.16,0.1,-0.04283,4e-05,5.46332]
[1778220818168,35.88,79595.56,0.1,-0.04247,4e-05,5.42768]
[1778220819780,35.88,79597.44,0.1,-0.0424,4e-05,5.42]
[1778220820211,35.88,79597.44,0.1,-0.0424,4e-05,5.42]
[1778220820285,35.88,79597.31,0.1,-0.0424,4e-05,5.42013]
[1778220826224,35.89,79597.35,0.1,-0.04241,4e-05,5.42125]
[1778220827539,35.89,79591.06,0.1,-0.04268,4e-05,5.44847]
[1778220828239,35.89,79588.17,0.1,-0.0428,4e-05,5.46115]
[1778220834280,35.89,79584.5,0.1,-0.04298,4e-05,5.47858]
[1778220834468,35.89,79584.5,0.1,-0.04298,4e-05,5.47858]
[1778220835287,35.89,79583.4,0.1,-0.04302,4e-05,5.48359]
[1778220838337,35.89,79583.68,0.1,-0.04302,4e-05,5.48292]
[1778220838378,35.89,79569.89,0.1,-0.04361,4e-05,5.54265]
[1778220844351,35.89,79573.03,0.1,-0.04348,4e-05,5.53018]
[1778220849386,35.9,79574.72,0.1,-0.04342,4e-05,5.52385]
[1778220855428,35.9,79573.77,0.1,-0.04347,4e-05,5.5291]
[1778220860463,35.9,79574.35,0.1,-0.04346,4e-05,5.52751]
[1778220865934,35.9,79574.88,0.1,-0.04344,4e-05,5.52594]
[1778220866027,35.9,79575.24,0.1,-0.04343,4e-05,5.52456]
[1778220872075,35.91,79576.03,0.1,-0.0434,4e-05,5.52204]
[1778220872137,35.91,79576.55,0.1,-0.04336,4e-05,5.51638]
[1778220875191,35.91,79575.91,0.1,-0.04339,4e-05,5.51952]
[1778220875206,35.91,79579.33,0.1,-0.04325,4e-05,5.50515]
[1778220876735,35.91,79579.26,0.1,-0.04325,4e-05,5.50546]
[1778220876820,35.91,79583.87,0.1,-0.04305,4e-05,5.48583]
[1778220882492,35.91,79585.37,0.1,-0.043,4e-05,5.48039]
[1778220882617,35.91,79584.29,0.1,-0.04305,4e-05,5.48554]
[1778220887653,35.91,79585.21,0.1,-0.04303,4e-05,5.48291]
[1778220892687,35.92,79582.74,0.1,-0.04314,4e-05,5.49488]
[1778220897613,35.92,79582.36,0.1,-0.04317,4e-05,5.4976]
[1778220897722,35.92,79581.97,0.1,-0.04319,4e-05,5.49956]
[1778220899818,35.92,79581.87,0.1,-0.0432,4e-05,5.50026]
[1778220899896,35.92,79580.87,0.1,-0.04324,4e-05,5.50484]
[1778220905778,35.93,79581.69,0.1,-0.04322,4e-05,5.50298]
[1778220910814,35.93,79581.47,0.1,-0.04325,4e-05,5.50535]
[1778220915848,35.93,79586.11,0.1,-0.04306,4e-05,5.48701]
[1778220920883,35.94,79586.85,0.1,-0.04305,4e-05,5.4855]
[1778220925235,35.94,79586.83,0.1,-0.04306,4e-05,5.48659]
[1778220925336,35.94,79587.27,0.1,-0.04305,4e-05,5.48535]
[1778220930954,35.94,79585.8,0.1,-0.04313,4e-05,5.49323]
[1778220935988,35.95,79584.83,0.1,-0.04315,4e-05,5.49528]
[1778220941026,35.95,79584.75,0.1,-0.04317,4e-05,5.49703]
[1778220946061,35.95,79590.18,0.1,-0.04295,4e-05,5.47503]
[1778220951096,35.96,79591.34,0.1,-0.04292,4e-05,5.47166]
[1778220956131,35.96,79590.22,0.1,-0.04298,4e-05,5.4781]
[1778220961168,35.96,79596.96,0.1,-0.04272,4e-05,5.45084]
[1778220961803,35.96,79596.96,0.1,-0.04272,4e-05,5.45084]
[1778220965614,35.97,79594.39,0.1,-0.04284,4e-05,5.46334]
[1778220966202,35.97,79593.18,0.1,-0.04289,4e-05,5.46888]
[1778220968637,35.97,79590.89,0.1,-0.043,4e-05,5.47939]
[1778220969352,35.97,79590.89,0.1,-0.043,4e-05,5.47939]
[1778220975516,35.97,79592.32,0.1,-0.04296,4e-05,5.47523]
[1778220975580,35.98,79596.92,0.1,-0.04277,4e-05,5.45621]
[1778220978203,35.98,79597.31,0.1,-0.04276,4e-05,5.45527]
[1778220978289,35.98,79597.57,0.1,-0.04275,4e-05,5.45453]
[1778220979495,35.98,79597.57,0.1,-0.04275,4e-05,5.45453]
[1778220979505,35.98,79595.73,0.1,-0.04283,4e-05,5.46276]
[1778220980677,35.98,79595.73,0.1,-0.04284,4e-05,5.46311]
[1778220981307,35.98,79594.25,0.1,-0.0429,4e-05,5.46978]
[1778220984548,35.98,79594.34,0.1,-0.0429,4e-05,5.47006]
[1778220984571,35.98,79596.09,0.1,-0.04283,4e-05,5.46289]
[1778220990370,35.99,79596.98,0.1,-0.04282,4e-05,5.46112]
[1778220996412,35.99,79598.0,0.1,-0.04277,4e-05,5.45523]
[1778221000194,36.0,79600.0,0.1,-0.04269,4e-05,5.44773]
[1778221007489,36.0,79603.57,0.1,-0.04257,4e-05,5.43538]
[1778221009978,36.0,79603.55,0.1,-0.04258,4e-05,5.43617]
[1778221015545,36.01,79607.18,0.1,-0.04245,4e-05,5.42293]
[1778221020580,36.01,79607.77,0.1,-0.04244,4e-05,5.42227]
[1778221026624,36.02,79607.59,0.1,-0.04247,4e-05,5.42518]
[1778221031657,36.02,79607.34,0.1,-0.04249,4e-05,5.42765]
[1778221036509,36.02,79608.72,0.1,-0.04245,4e-05,5.42317]
[1778221037352,36.03,79608.49,0.1,-0.04246,4e-05,5.42486]
[1778221042734,36.03,79608.32,0.1,-0.04249,4e-05,5.42765]
[1778221046486,36.03,79608.21,0.1,-0.0425,4e-05,5.4288]
[1778221048138,36.03,79615.96,0.1,-0.04219,4e-05,5.39659]
[1778221048177,36.03,79610.17,0.1,-0.04243,4e-05,5.42156]
[1778221049689,36.03,79610.17,0.1,-0.04244,4e-05,5.42191]
[1778221050473,36.03,79610.17,0.1,-0.04244,4e-05,5.42191]
[1778221050535,36.04,79608.06,0.1,-0.04253,4e-05,5.43157]
[1778221055914,36.04,79608.01,0.1,-0.04252,4e-05,5.42954]
[1778221056643,36.04,79608.01,0.1,-0.04252,4e-05,5.42954]
[1778221055929,36.04,79600.16,0.1,-0.04285,4e-05,5.46337]
[1778221057575,36.04,79600.16,0.1,-0.04285,4e-05,5.46337]
[1778221057655,36.04,79597.07,0.1,-0.04299,4e-05,5.47714]
[1778221059751,36.04,79598.16,0.1,-0.04294,4e-05,5.47274]
[1778221059789,36.04,79598.16,0.1,-0.04294,4e-05,5.47274]
[1778221068920,36.05,79597.09,0.1,-0.04302,4e-05,5.47997]
[1778221073953,36.05,79596.12,0.1,-0.04307,4e-05,5.48546]
[1778221081002,36.06,79597.0,0.1,-0.04305,4e-05,5.48355]
[1778221082385,36.06,79597.0,0.1,-0.04305,4e-05,5.48355]
[1778221082436,36.06,79598.08,0.1,-0.04301,4e-05,5.47946]
[1778221083619,36.06,79598.08,0.1,-0.04301,4e-05,5.47946]
[1778221084024,36.06,79597.98,0.1,-0.04302,4e-05,5.48016]
[1778221086692,36.06,79598.67,0.1,-0.04299,4e-05,5.47748]
[1778221087697,36.06,79608.49,0.1,-0.04258,4e-05,5.4354]
[1778221087045,36.06,79608.49,0.1,-0.04258,4e-05,5.4354]
[1778221088249,36.06,79614.11,0.1,-0.04234,4e-05,5.4111]
[1778221094094,36.05,79615.73,0.1,-0.04225,4e-05,5.40185]
[1778221099129,36.05,79612.78,0.1,-0.04237,4e-05,5.41482]
[1778221100182,36.05,79612.78,0.1,-0.04237,4e-05,5.41482]
[1778221100259,36.05,79609.12,0.1,-0.04253,4e-05,5.43057]
[1778221106292,36.07,79606.31,0.1,-0.04274,4e-05,5.45226]
[1778221106469,36.07,79606.31,0.1,-0.04274,4e-05,5.45226]
[1778221106500,36.08,79599.9,0.1,-0.04304,4e-05,5.48222]
[1778221108741,36.08,79600.05,0.1,-0.04303,4e-05,5.48158]
[1778221109199,36.09,79600.29,0.1,-0.04304,4e-05,5.48256]
[1778221114235,36.1,79601.62,0.1,-0.04301,4e-05,5.47865]
[1778221120396,36.11,79602.26,0.1,-0.04303,4e-05,5.48046]
[1778221122265,36.12,79604.14,0.1,-0.04298,4e-05,5.47583]
[1778221122334,36.12,79610.79,0.1,-0.04271,4e-05,5.44867]
[1778221123014,36.12,79610.79,0.1,-0.04271,4e-05,5.44867]
[1778221123298,36.12,79610.79,0.1,-0.04273,4e-05,5.45028]
[1778221125354,36.13,79611.45,0.1,-0.04272,4e-05,5.44915]
[1778221125383,36.13,79619.2,0.1,-0.04241,4e-05,5.4179]
[1778221125998,36.13,79619.2,0.1,-0.04241,4e-05,5.4179]
[1778221128900,36.14,79620.34,0.1,-0.0424,4e-05,5.41726]
[1778221129344,36.14,79621.56,0.1,-0.04235,4e-05,5.4123]
[1778221134375,36.14,79616.94,0.1,-0.04256,4e-05,5.43297]
[1778221139413,36.14,79615.1,0.1,-0.04264,4e-05,5.44202]
[1778221141506,36.15,79614.29,0.1,-0.04268,4e-05,5.44567]
[1778221141527,36.15,79613.44,0.1,-0.04272,4e-05,5.44949]
[1778221147466,36.15,79612.64,0.1,-0.04276,4e-05,5.45417]
[1778221152502,36.15,79615.97,0.1,-0.04264,4e-05,5.44111]
[1778221157538,36.15,79618.08,0.1,-0.04256,4e-05,5.43331]
[1778221162572,36.16,79621.4,0.1,-0.04243,4e-05,5.42044]
[1778221166692,36.16,79623.74,0.1,-0.04234,4e-05,5.41124]
[1778221172642,36.16,79620.34,0.1,-0.04247,4e-05,5.42353]
[1778221177677,36.16,79622.52,0.1,-0.04239,4e-05,5.41542]
[1778221182024,36.16,79623.62,0.1,-0.04235,4e-05,5.41099]
[1778221182032,36.17,79624.71,0.1,-0.04231,4e-05,5.40704]
[1778221187614,36.17,79626.5,0.1,-0.04225,4e-05,5.40081]
[1778221192783,36.17,79628.83,0.1,-0.04216,4e-05,5.39209]
[1778221196820,36.17,79616.09,0.1,-0.0427,4e-05,5.44692]
[1778221197723,36.17,79616.09,0.1,-0.0427,4e-05,5.44692]
[1778221197825,36.17,79592.67,0.1,-0.04369,4e-05,5.54713]
[1778221198745,36.17,79592.67,0.1,-0.04369,4e-05,5.54713]
[1778221202674,36.17,79592.54,0.1,-0.0437,4e-05,5.54758]
[1778221202854,36.17,79600.15,0.1,-0.04337,4e-05,5.51493]
[1778221207360,36.17,79601.66,0.1,-0.04331,4e-05,5.50859]
[1778221207756,36.17,79601.56,0.1,-0.04331,4e-05,5.50909]
[1778221212927,36.17,79602.51,0.1,-0.04327,4e-05,5.50514]
[1778221217963,36.17,79603.24,0.1,-0.04324,4e-05,5.50211]
[1778221221448,36.17,79604.71,0.1,-0.04318,4e-05,5.49584]
[1778221222514,36.17,79603.68,0.1,-0.04323,4e-05,5.50026]
[1778221224941,36.17,79601.42,0.1,-0.04332,4e-05,5.5099]
[1778221225982,36.17,79603.46,0.1,-0.04324,4e-05,5.50115]
[1778221231926,36.17,79605.54,0.1,-0.04312,4e-05,5.48862]
[1778221232066,36.17,79609.94,0.1,-0.04294,4e-05,5.46987]
[1778221237097,36.17,79609.55,0.1,-0.04296,4e-05,5.47181]
[1778221239775,36.18,79609.53,0.1,-0.04296,4e-05,5.47195]
[1778221239789,36.18,79612.12,0.1,-0.04285,4e-05,5.46103]
[1778221242118,36.18,79613.36,0.1,-0.0428,4e-05,5.45584]
[1778221242141,36.18,79612.98,0.1,-0.04281,4e-05,5.45754]
[1778221246345,36.18,79611.54,0.1,-0.04288,4e-05,5.46393]
[1778221246394,36.18,79607.78,0.1,-0.04304,4e-05,5.48004]
[1778221248126,36.18,79607.78,0.1,-0.04304,4e-05,5.4801]
[1778221248210,36.18,79607.43,0.1,-0.04305,4e-05,5.48165]
[1778221249763,36.18,79607.43,0.1,-0.04305,4e-05,5.48165]
[1778221249852,36.18,79605.65,0.1,-0.04313,4e-05,5.48937]
[1778221256238,36.18,79604.38,0.1,-0.04319,4e-05,5.49511]
[1778221260516,36.18,79603.83,0.1,-0.04321,4e-05,5.49757]
[1778221260612,36.18,79603.42,0.1,-0.04323,4e-05,5.49949]
[1778221261189,36.18,79603.42,0.1,-0.04323,4e-05,5.49949]
[1778221261276,36.18,79603.38,0.1,-0.04323,4e-05,5.49966]
[1778221266308,36.18,79601.94,0.1,-0.04329,4e-05,5.50607]
[1778221271341,36.18,79601.48,0.1,-0.04332,4e-05,5.5083]
[1778221276376,36.18,79600.87,0.1,-0.04334,4e-05,5.51117]
[1778221279844,36.18,79600.65,0.1,-0.04335,4e-05,5.51222]
[1778221280825,36.18,79600.67,0.1,-0.04335,4e-05,5.51218]
[1778221286885,36.18,79596.15,0.1,-0.04355,4e-05,5.53175]
[1778221286893,36.18,79587.03,0.1,-0.04394,4e-05,5.57102]
[1778221287598,36.18,79587.03,0.1,-0.04394,4e-05,5.57102]
[1778221287612,36.18,79584.76,0.1,-0.04403,4e-05,5.58078]
[1778221288462,36.18,79584.76,0.1,-0.04403,4e-05,5.58078]
[1778221288556,36.18,79584.35,0.1,-0.04405,4e-05,5.58255]
[1778221291497,36.18,79583.76,0.1,-0.04408,4e-05,5.58498]
[1778221291510,36.18,79582.41,0.1,-0.04411,4e-05,5.58714]
[1778221296517,36.18,79578.68,0.1,-0.04427,4e-05,5.60299]
[1778221301552,36.18,79580.92,0.1,-0.04417,4e-05,5.59294]
[1778221306320,36.18,79581.47,0.1,-0.04414,4e-05,5.59032]
[1778221306587,36.18,79582.2,0.1,-0.04411,4e-05,5.58711]
[1778221311624,36.18,79587.2,0.1,-0.04389,4e-05,5.5653]
[1778221318673,36.18,79589.12,0.1,-0.04381,4e-05,5.55703]
[1778221320822,36.18,79589.13,0.1,-0.04381,4e-05,5.55698]
[1778221320845,36.18,79588.44,0.1,-0.04384,4e-05,5.55994]
[1778221326031,36.18,79588.5,0.1,-0.04383,4e-05,5.55953]
[1778221326729,36.18,79589.67,0.1,-0.04378,4e-05,5.55447]
[1778221331764,36.18,79586.97,0.1,-0.0439,4e-05,5.56602]
[1778221336799,36.18,79588.84,0.1,-0.04382,4e-05,5.55792]
[1778221341835,36.18,79586.52,0.1,-0.04392,4e-05,5.56793]
[1778221342559,36.18,79586.52,0.1,-0.04392,4e-05,5.56793]
[1778221342841,36.18,79584.1,0.1,-0.04402,4e-05,5.57835]
[1778221345640,36.18,79583.96,0.1,-0.04403,4e-05,5.5789]
[1778221345862,36.18,79586.36,0.1,-0.04392,4e-05,5.56852]
[1778221350897,36.18,79586.2,0.1,-0.04393,4e-05,5.56917]
[1778221353967,36.18,79582.93,0.1,-0.04404,4e-05,5.57963]
[1778221354925,36.18,79582.84,0.1,-0.04405,4e-05,5.57996]
[1778221356212,36.18,79582.26,0.1,-0.04407,4e-05,5.58243]
[1778221356939,36.18,79582.17,0.1,-0.04407,4e-05,5.58278]
[1778221357105,36.18,79582.17,0.1,-0.04407,4e-05,5.58278]
[1778221357946,36.18,79582.21,0.1,-0.04407,4e-05,5.58256]
[1778221362981,36.18,79581.06,0.1,-0.04412,4e-05,5.5873]
[1778221368021,36.17,79578.93,0.1,-0.04421,4e-05,5.5962]
[1778221373053,36.17,79580.24,0.1,-0.04415,4e-05,5.59024]
[1778221374918,36.17,79580.45,0.1,-0.04414,4e-05,5.58919]
[1778221375067,36.17,79580.32,0.1,-0.04414,4e-05,5.58968]
[1778221380103,36.17,79580.1,0.1,-0.04415,4e-05,5.59025]
[1778221384221,36.17,79580.75,0.1,-0.04412,4e-05,5.58721]
[1778221385014,36.17,79582.68,0.1,-0.04403,4e-05,5.57874]
[1778221390172,36.17,79582.22,0.1,-0.04405,4e-05,5.58042]
[1778221395210,36.17,79580.33,0.1,-0.04413,4e-05,5.58823]
[1778221400242,36.17,79581.32,0.1,-0.04408,4e-05,5.58366]
[1778221402040,36.17,79581.32,0.1,-0.04408,4e-05,5.58366]
[1778221402043,36.17,79580.43,0.1,-0.04412,4e-05,5.58728]
[1778221404300,36.17,79578.98,0.1,-0.04418,4e-05,5.59346]
[1778221404930,36.17,79578.98,0.1,-0.04418,4e-05,5.59346]
[1778221405019,36.17,79580.14,0.1,-0.04413,4e-05,5.58826]
[1778221405761,36.17,79580.14,0.1,-0.04413,4e-05,5.58826]
[1778221405772,36.17,79580.05,0.1,-0.04413,4e-05,5.58856]
[1778221407156,36.17,79580.05,0.1,-0.04413,4e-05,5.58856]
[1778221407291,36.17,79580.16,0.1,-0.04413,4e-05,5.588]
[1778221411721,36.17,79580.21,0.1,-0.04412,4e-05,5.58753]
[1778221411780,36.17,79580.99,0.1,-0.04406,4e-05,5.58037]
[1778221412525,36.17,79580.99,0.1,-0.04406,4e-05,5.58037]
[1778221412556,36.17,79580.88,0.1,-0.04407,4e-05,5.58084]
[1778221418317,36.17,79580.48,0.1,-0.04408,4e-05,5.58218]
[1778221418341,36.17,79580.48,0.1,-0.04408,4e-05,5.58218]
[1778221419715,36.17,79569.16,0.1,-0.04457,4e-05,5.63121]
[1778221419787,36.17,79566.26,0.1,-0.04469,4e-05,5.6435]
[1778221420199,36.17,79566.26,0.1,-0.04469,4e-05,5.6435]
[1778221420386,36.17,79566.58,0.1,-0.04468,4e-05,5.6421]
[1778221422426,36.17,79567.19,0.1,-0.04465,4e-05,5.63943]
[1778221422441,36.17,79568.37,0.1,-0.0446,4e-05,5.63428]
[1778221428635,36.17,79567.35,0.1,-0.04464,4e-05,5.63871]
[1778221428645,36.17,79568.43,0.1,-0.0446,4e-05,5.63401]
[1778221434487,36.16,79569.05,0.1,-0.04456,4e-05,5.63074]
[1778221439768,36.16,79570.39,0.1,-0.0445,4e-05,5.62454]
[1778221439799,36.16,79573.92,0.1,-0.04435,4e-05,5.60909]
[1778221445564,36.16,79576.54,0.1,-0.04423,4e-05,5.59753]
[1778221450601,36.16,79576.14,0.1,-0.04425,4e-05,5.59914]
[1778221452437,36.16,79574.84,0.1,-0.0443,4e-05,5.60476]
[1778221452614,36.16,79574.03,0.1,-0.04434,4e-05,5.60825]
[1778221457650,36.16,79571.22,0.1,-0.04446,4e-05,5.62022]
[1778221462527,36.16,79570.81,0.1,-0.04447,4e-05,5.62181]
[1778221462685,36.16,79575.67,0.1,-0.04426,4e-05,5.60067]
[1778221467720,36.16,79577.45,0.1,-0.04419,4e-05,5.59298]
[1778221468773,36.16,79577.45,0.1,-0.04419,4e-05,5.59298]
[1778221468854,36.16,79572.37,0.1,-0.04441,4e-05,5.61501]
[1778221475023,36.16,79572.78,0.1,-0.04436,4e-05,5.60948]
[1778221475048,36.16,79571.2,0.1,-0.04443,4e-05,5.6163]
[1778221480814,36.16,79572.93,0.1,-0.04435,4e-05,5.60872]
[1778221483987,36.16,79570.04,0.1,-0.04448,4e-05,5.62116]
[1778221484054,36.16,79567.38,0.1,-0.04459,4e-05,5.63268]
[1778221487764,36.16,79568.3,0.1,-0.04455,4e-05,5.62845]
[1778221487862,36.16,79568.03,0.1,-0.04456,4e-05,5.62954]
[1778221488580,36.16,79568.03,0.1,-0.04456,4e-05,5.62954]
[1778221488869,36.16,79568.3,0.1,-0.04455,4e-05,5.62829]
[1778221493905,36.16,79569.26,0.1,-0.0445,4e-05,5.62372]
[1778221496538,36.16,79569.22,0.1,-0.0445,4e-05,5.62358]
[1778221496927,36.16,79559.88,0.1,-0.04491,4e-05,5.66425]
[1778221501961,36.16,79563.5,0.1,-0.04475,4e-05,5.64827]
[1778221507000,36.16,79564.54,0.1,-0.0447,4e-05,5.64355]
[1778221512034,36.16,79561.89,0.1,-0.04481,4e-05,5.65492]
[1778221514176,36.16,79548.98,0.1,-0.04538,4e-05,5.71122]
[1778221514567,36.16,79548.98,0.1,-0.04538,4e-05,5.71122]
[1778221515056,36.16,79549.02,0.1,-0.04538,4e-05,5.7109]
[1778221516172,36.16,79549.02,0.1,-0.04538,4e-05,5.7109]
[1778221517069,36.16,79544.5,0.1,-0.04557,4e-05,5.73045]
[1778221518715,36.15,79543.7,0.1,-0.04561,4e-05,5.73379]
[1778221519083,36.15,79543.2,0.1,-0.04563,4e-05,5.73581]
[1778221523412,36.15,79541.05,0.1,-0.04571,4e-05,5.74419]
[1778221523663,36.15,79541.05,0.1,-0.04571,4e-05,5.74419]
[1778221524118,36.15,79540.11,0.1,-0.04575,4e-05,5.74798]
[1778221525926,36.15,79538.66,0.1,-0.04581,4e-05,5.75401]
[1778221526136,36.15,79532.34,0.1,-0.04609,4e-05,5.78153]
[1778221527765,36.15,79533.99,0.1,-0.04601,4e-05,5.77397]
[1778221528149,36.15,79533.4,0.1,-0.04604,4e-05,5.77658]
[1778221533181,36.14,79531.42,0.1,-0.04608,4e-05,5.77979]
[1778221537345,36.14,79535.97,0.1,-0.04586,4e-05,5.75767]
[1778221538217,36.14,79538.85,0.1,-0.04573,4e-05,5.74461]
[1778221543251,36.14,79538.82,0.1,-0.04571,4e-05,5.743]
[1778221549062,36.13,79537.21,0.1,-0.04577,4e-05,5.74867]
[1778221549096,36.13,79534.28,0.1,-0.04589,4e-05,5.76087]
[1778221554329,36.13,79534.41,0.1,-0.04587,4e-05,5.75909]
[1778221558849,36.13,79534.46,0.1,-0.04586,4e-05,5.75814]
[1778221558876,36.13,79534.53,0.1,-0.04586,4e-05,5.75736]
[1778221564402,36.12,79537.48,0.1,-0.04571,4e-05,5.74246]
[1778221569440,36.12,79538.08,0.1,-0.04566,4e-05,5.73802]
[1778221574475,36.11,79537.15,0.1,-0.04568,4e-05,5.74033]
[1778221579510,36.11,79535.82,0.1,-0.04573,4e-05,5.74474]
[1778221584545,36.1,79538.14,0.1,-0.0456,4e-05,5.73231]
[1778221587600,36.1,79538.9,0.1,-0.04556,4e-05,5.72824]
[1778221588153,36.1,79538.9,0.1,-0.04556,4e-05,5.72824]
[1778221588228,36.1,79541.79,0.1,-0.04543,4e-05,5.71483]
[1778221589863,36.1,79541.79,0.1,-0.04543,4e-05,5.71483]
[1778221589958,36.1,79552.76,0.1,-0.04494,4e-05,5.66611]
[1778221592874,36.1,79554.39,0.1,-0.04484,4e-05,5.65507]
[1778221592926,36.1,79557.14,0.1,-0.04472,4e-05,5.64255]
[1778221598643,36.1,79565.46,0.1,-0.04434,4e-05,5.60529]
[1778221603679,36.09,79565.64,0.1,-0.04433,4e-05,5.60359]
[1778221608714,36.09,79567.74,0.1,-0.04423,4e-05,5.59363]
[1778221613748,36.09,79568.68,0.1,-0.04418,4e-05,5.58893]
[1778221618782,36.09,79569.49,0.1,-0.04414,4e-05,5.58457]
[1778221621560,36.09,79570.14,0.1,-0.04411,4e-05,5.58149]
[1778221622085,36.09,79570.14,0.1,-0.04411,4e-05,5.58149]
[1778221622146,36.09,79564.58,0.1,-0.04434,4e-05,5.60534]
[1778221622929,36.09,79564.58,0.1,-0.04434,4e-05,5.60534]
[1778221622992,36.09,79561.75,0.1,-0.04447,4e-05,5.61766]
[1778221624808,36.09,79561.75,0.1,-0.04447,4e-05,5.61763]
[1778221624870,36.09,79560.82,0.1,-0.04451,4e-05,5.62149]
[1778221630867,36.09,79557.95,0.1,-0.04463,4e-05,5.63365]
[1778221635696,36.09,79553.63,0.1,-0.04481,4e-05,5.65221]
[1778221635902,36.09,79552.84,0.1,-0.04485,4e-05,5.65557]
[1778221636408,36.09,79552.84,0.1,-0.04485,4e-05,5.65557]
[1778221636909,36.09,79551.5,0.1,-0.0449,4e-05,5.66143]
[1778221638993,36.08,79550.3,0.1,-0.04495,4e-05,5.66633]
[1778221639027,36.08,79540.34,0.1,-0.04539,4e-05,5.70956]
[1778221639741,36.08,79540.34,0.1,-0.04539,4e-05,5.70956]
[1778221639930,36.08,79540.34,0.1,-0.04539,4e-05,5.70956]
[1778221641351,36.08,79539.09,0.1,-0.04544,4e-05,5.71475]
[1778221642201,36.08,79539.09,0.1,-0.04544,4e-05,5.71475]
[1778221648326,36.08,79536.29,0.1,-0.04555,4e-05,5.72571]
[1778221648995,36.08,79543.53,0.1,-0.04523,4e-05,5.69355]
[1778221654030,36.08,79541.76,0.1,-0.04527,4e-05,5.69631]
[1778221659065,36.07,79540.62,0.1,-0.0453,4e-05,5.69997]
[1778221664100,36.07,79539.52,0.1,-0.04534,4e-05,5.70345]
[1778221669135,36.07,79539.25,0.1,-0.04534,4e-05,5.70327]
[1778221674284,36.06,79538.54,0.1,-0.04536,4e-05,5.7053]
[1778221679705,36.06,79545.97,0.1,-0.04501,4e-05,5.67121]
[1778221685247,36.06,79550.02,0.1,-0.04482,4e-05,5.65215]
[1778221686028,36.06,79550.02,0.1,-0.04482,4e-05,5.65215]
[1778221686767,36.06,79558.36,0.1,-0.04446,4e-05,5.61558]
[1778221688512,36.06,79564.96,0.1,-0.04417,4e-05,5.58662]
[1778221692476,36.06,79566.68,0.1,-0.04409,4e-05,5.57872]
[1778221698338,36.06,79572.32,0.1,-0.04384,4e-05,5.5538]
[1778221703373,36.05,79574.49,0.1,-0.04375,4e-05,5.54412]
[1778221705767,36.05,79573.7,0.1,-0.04378,4e-05,5.5474]
[1778221706395,36.05,79562.26,0.1,-0.04427,4e-05,5.59687]
[1778221706613,36.05,79562.26,0.1,-0.04427,4e-05,5.59687]
[1778221707400,36.05,79556.45,0.1,-0.04452,4e-05,5.622]
[1778221709810,36.05,79557.52,0.1,-0.04447,4e-05,5.61717]
[1778221709857,36.05,79554.22,0.1,-0.04462,4e-05,5.63139]
[1778221711965,36.05,79554.88,0.1,-0.04459,4e-05,5.62834]
[1778221712026,36.05,79553.43,0.1,-0.04462,4e-05,5.63086]
[1778221713628,36.05,79553.09,0.1,-0.04463,4e-05,5.63218]
[1778221713703,36.05,79555.75,0.1,-0.04452,4e-05,5.62043]
[1778221719486,36.05,79556.87,0.1,-0.04446,4e-05,5.61473]
[1778221724520,36.05,79559.9,0.1,-0.04432,4e-05,5.6009]
[1778221729559,36.05,79562.78,0.1,-0.04419,4e-05,5.58777]
[1778221734594,36.05,79563.26,0.1,-0.04416,4e-05,5.58509]
[1778221740635,36.04,79563.0,0.1,-0.04417,4e-05,5.58553]
[1778221745493,36.04,79560.74,0.1,-0.04425,4e-05,5.59366]
[1778221745670,36.04,79558.94,0.1,-0.04432,4e-05,5.60072]
[1778221749420,36.03,79556.43,0.1,-0.04441,4e-05,5.61009]
[1778221749706,36.03,79555.91,0.1,-0.04442,4e-05,5.61079]
[1778221756158,36.03,79553.5,0.1,-0.04453,4e-05,5.62124]
[1778221760401,36.03,79551.27,0.1,-0.04462,4e-05,5.63076]
[1778221760418,36.03,79544.79,0.1,-0.0449,4e-05,5.65898]
[1778221763746,36.03,79536.42,0.1,-0.04527,4e-05,5.69554]
[1778221763814,36.03,79533.35,0.1,-0.04541,4e-05,5.70893]
[1778221768833,36.03,79533.36,0.1,-0.0454,4e-05,5.70817]
[1778221774874,36.03,79530.38,0.1,-0.0455,4e-05,5.71684]
[1778221777644,36.03,79531.38,0.1,-0.04545,4e-05,5.71217]
[1778221777897,36.03,79533.58,0.1,-0.04535,4e-05,5.70235]
[1778221782413,36.02,79533.32,0.1,-0.04536,4e-05,5.70317]
[1778221787966,36.02,79535.22,0.1,-0.04527,4e-05,5.69405]
[1778221793002,36.02,79534.8,0.1,-0.04528,4e-05,5.69534]
[1778221798036,36.02,79529.77,0.1,-0.0455,4e-05,5.71699]
[1778221798872,36.02,79529.77,0.1,-0.0455,4e-05,5.71699]
[1778221802057,36.02,79525.52,0.1,-0.04568,4e-05,5.73534]
[1778221802153,36.02,79539.39,0.1,-0.04507,4e-05,5.67403]
[1778221803752,36.02,79538.6,0.1,-0.0451,4e-05,5.67737]
[1778221804078,36.02,79535.45,0.1,-0.04524,4e-05,5.69116]
[1778221806778,36.02,79526.79,0.1,-0.04562,4e-05,5.72921]
[1778221807100,36.02,79523.71,0.1,-0.04576,4e-05,5.7427]
[1778221812138,36.02,79522.49,0.1,-0.0458,4e-05,5.74733]
[1778221813562,36.02,79522.96,0.1,-0.04578,4e-05,5.7451]
[1778221814149,36.02,79521.83,0.1,-0.04583,4e-05,5.7498]
[1778221819184,36.01,79520.78,0.1,-0.04587,4e-05,5.75371]
[1778221824220,36.01,79520.73,0.1,-0.04586,4e-05,5.75319]
[1778221826847,36.01,79522.4,0.1,-0.04579,4e-05,5.74551]
[1778221827240,36.01,79523.81,0.1,-0.04572,4e-05,5.73915]
[1778221832277,36.01,79522.92,0.1,-0.04573,4e-05,5.73884]
[1778221837311,36.01,79522.22,0.1,-0.04575,4e-05,5.74143]
[1778221842347,36.01,79520.55,0.1,-0.04582,4e-05,5.7484]
[1778221847217,36.01,79520.09,0.1,-0.04584,4e-05,5.74989]
[1778221847381,36.01,79519.26,0.1,-0.04588,4e-05,5.75345]
[1778221851663,36.0,79515.88,0.1,-0.04602,4e-05,5.76793]
[1778221852419,36.0,79514.85,0.1,-0.04607,4e-05,5.77236]
[1778221857451,36.0,79502.13,0.1,-0.04663,5e-05,5.82799]
[1778221862486,36.0,79502.91,0.1,-0.04658,5e-05,5.82334]
[1778221865010,36.0,79502.97,0.1,-0.04658,5e-05,5.82263]
[1778221865510,36.0,79503.76,0.1,-0.04654,5e-05,5.81888]
[1778221870543,36.0,79503.64,0.1,-0.04653,5e-05,5.81838]
[1778221875961,35.99,79503.21,0.1,-0.04654,5e-05,5.8195]
[1778221875986,35.99,79497.12,0.1,-0.04682,5e-05,5.84657]
[1778221877556,35.99,79497.12,0.1,-0.04682,5e-05,5.84657]
[1778221878467,35.99,79495.31,0.1,-0.04689,5e-05,5.85397]
[1778221879288,35.99,79495.31,0.1,-0.04689,5e-05,5.85397]
[1778221879858,35.99,79492.27,0.1,-0.04703,5e-05,5.86737]
[1778221879939,35.99,79490.58,0.1,-0.04711,5e-05,5.87497]
[1778221886655,35.99,79492.33,0.1,-0.04701,5e-05,5.86524]
[1778221892573,35.98,79486.01,0.1,-0.04726,5e-05,5.88897]
[1778221897469,35.98,79484.76,0.1,-0.0473,5e-05,5.89301]
[1778221902219,35.98,79485.38,0.1,-0.04726,5e-05,5.88912]
[1778221905548,35.98,79490.08,0.1,-0.04705,5e-05,5.86865]
[1778221914642,35.99,79491.21,0.1,-0.04703,5e-05,5.86596]
[1778221915539,35.99,79491.21,0.1,-0.04703,5e-05,5.86596]
[1778221915610,35.99,79488.51,0.1,-0.04715,5e-05,5.87797]
[1778221920292,35.98,79490.05,0.1,-0.04707,5e-05,5.86999]
[1778221920302,35.98,79486.28,0.1,-0.04723,5e-05,5.88621]
[1778221921029,35.98,79486.28,0.1,-0.04723,5e-05,5.88621]
[1778221921096,35.98,79487.4,0.1,-0.04718,5e-05,5.88117]
[1778221922634,35.98,79487.59,0.1,-0.04717,5e-05,5.87994]
[1778221922910,35.98,79485.11,0.1,-0.04728,5e-05,5.89071]
[1778221928590,35.98,79487.78,0.1,-0.04716,5e-05,5.87878]
[1778221929344,35.98,79487.52,0.1,-0.04717,5e-05,5.88011]
[1778221932246,35.98,79486.93,0.1,-0.0472,5e-05,5.8832]
[1778221932255,35.98,79486.63,0.1,-0.04722,5e-05,5.88483]
[1778221934949,35.98,79487.39,0.1,-0.04718,5e-05,5.881]
[1778221935007,35.98,79488.27,0.1,-0.04714,5e-05,5.87664]
[1778221938913,35.98,79487.75,0.1,-0.04716,5e-05,5.87942]
[1778221939023,35.98,79480.19,0.1,-0.04751,5e-05,5.91306]
[1778221939811,35.98,79480.19,0.1,-0.04751,5e-05,5.91306]
[1778221940034,35.98,79479.56,0.1,-0.04753,5e-05,5.91543]
[1778221944588,35.98,79480.83,0.1,-0.04746,5e-05,5.90829]
[1778221945064,35.97,79482.2,0.1,-0.04739,5e-05,5.90116]
[1778221950102,35.97,79483.25,0.1,-0.04731,5e-05,5.89413]
[1778221952539,35.97,79483.9,0.1,-0.04725,5e-05,5.88701]
[1778221952592,35.97,79474.92,0.1,-0.04766,5e-05,5.92669]
[1778221953349,35.97,79474.92,0.1,-0.04766,5e-05,5.92669]
[1778221953362,35.96,79474.34,0.1,-0.04768,5e-05,5.9288]
[1778221959165,35.96,79475.07,0.1,-0.04765,5e-05,5.92566]
[1778221964200,35.97,79477.04,0.1,-0.04756,5e-05,5.91687]
[1778221969235,35.97,79477.63,0.1,-0.04753,5e-05,5.91446]
[1778221974275,35.97,79477.93,0.1,-0.04752,5e-05,5.91341]
[1778221979305,35.97,79476.02,0.1,-0.04761,5e-05,5.92227]
[1778221984340,35.97,79475.07,0.1,-0.04766,5e-05,5.92671]
[1778221989375,35.97,79476.23,0.1,-0.04761,5e-05,5.92168]
[1778221994409,35.97,79476.21,0.1,-0.04761,5e-05,5.92192]
[1778221996355,35.97,79477.29,0.1,-0.04756,5e-05,5.91707]
[1778221996425,35.97,79477.58,0.1,-0.04755,5e-05,5.91579]
[1778221999967,35.97,79478.05,0.1,-0.04753,5e-05,5.91378]
[1778222000452,35.97,79477.34,0.1,-0.04756,5e-05,5.91703]
[1778222003012,35.97,79468.02,0.1,-0.04799,5e-05,5.95928]
[1778222003473,35.97,79467.07,0.1,-0.04803,5e-05,5.96356]
[1778222008508,35.97,79471.16,0.1,-0.04784,5e-05,5.94484]
[1778222013543,35.97,79474.26,0.1,-0.04767,5e-05,5.92698]
[1778222018578,35.97,79476.02,0.1,-0.04759,5e-05,5.91897]
[1778222023613,35.97,79477.16,0.1,-0.04754,5e-05,5.91378]
[1778222028648,35.97,79477.2,0.1,-0.04753,5e-05,5.91353]
[1778222031050,35.97,79476.59,0.1,-0.04756,5e-05,5.91625]
[1778222036111,35.97,79476.88,0.1,-0.04755,5e-05,5.91485]
[1778222036705,35.97,79477.18,0.1,-0.04753,5e-05,5.91347]
[1778222041739,35.97,79476.77,0.1,-0.04755,5e-05,5.9152]
[1778222047561,35.97,79477.75,0.1,-0.0475,5e-05,5.91066]
[1778222047598,35.97,79477.82,0.1,-0.0475,5e-05,5.91029]
[1778222052816,35.97,79479.89,0.1,-0.0474,5e-05,5.90086]
[1778222057595,35.97,79479.78,0.1,-0.04741,5e-05,5.90132]
[1778222057687,35.97,79475.49,0.1,-0.04761,5e-05,5.92065]
[1778222058361,35.97,79475.49,0.1,-0.04761,5e-05,5.92065]
[1778222062109,35.97,79473.41,0.1,-0.0477,5e-05,5.92988]
[1778222067506,35.97,79476.1,0.1,-0.04757,5e-05,5.91741]
[1778222067596,35.97,79475.51,0.1,-0.0476,5e-05,5.91998]
[1778222072958,35.96,79478.65,0.1,-0.04742,5e-05,5.9018]
[1778222077991,35.96,79478.67,0.1,-0.04742,5e-05,5.90158]
[1778222083025,35.96,79478.93,0.1,-0.04741,5e-05,5.90025]
[1778222088061,35.96,79480.05,0.1,-0.04736,5e-05,5.89507]
[1778222093097,35.96,79483.74,0.1,-0.04719,5e-05,5.87832]
[1778222098130,35.96,79476.08,0.1,-0.04754,5e-05,5.91285]
[1778222103166,35.96,79477.81,0.1,-0.04745,5e-05,5.90473]
[1778222107951,35.96,79472.6,0.1,-0.04769,5e-05,5.92799]
[1778222108402,35.96,79472.6,0.1,-0.04769,5e-05,5.92799]
[1778222108412,35.96,79454.7,0.1,-0.04853,5e-05,6.00945]
[1778222109219,35.96,79454.7,0.1,-0.04853,5e-05,6.00945]
[1778222109690,35.96,79434.35,0.1,-0.04948,5e-05,6.10183]
[1778222110078,35.96,79434.35,0.1,-0.04948,5e-05,6.10183]
[1778222110788,35.96,79430.71,0.1,-0.04965,5e-05,6.11827]
[1778222112595,35.96,79430.71,0.1,-0.04965,5e-05,6.11827]
[1778222112733,35.96,79427.07,0.1,-0.04981,5e-05,6.13434]
[1778222116706,35.96,79428.97,0.1,-0.04972,5e-05,6.1248]
[1778222117357,35.95,79418.0,0.1,-0.05023,5e-05,6.1749]
[1778222123332,35.95,79414.52,0.1,-0.05038,5e-05,6.18882]
[1778222128894,35.94,79415.55,0.1,-0.05031,5e-05,6.18181]
[1778222130572,35.94,79415.75,0.1,-0.05029,5e-05,6.18003]
[1778222131295,35.94,79423.76,0.1,-0.04989,5e-05,6.142]
[1778222131399,35.94,79423.76,0.1,-0.04989,5e-05,6.142]
[1778222133042,35.94,79424.63,0.1,-0.04982,5e-05,6.13382]
[1778222133314,35.94,79424.63,0.1,-0.04982,5e-05,6.13382]
[1778222133392,35.94,79435.13,0.1,-0.04932,5e-05,6.08494]
[1778222133997,35.94,79435.13,0.1,-0.04932,5e-05,6.08494]
[1778222134398,35.94,79435.13,0.1,-0.04931,5e-05,6.08469]
[1778222135625,35.94,79435.13,0.1,-0.04931,5e-05,6.08469]
[1778222135654,35.94,79433.31,0.1,-0.0494,5e-05,6.09284]
[1778222137728,35.94,79433.31,0.1,-0.0494,5e-05,6.09284]
[1778222137753,35.94,79427.51,0.1,-0.04967,5e-05,6.11914]
[1778222138657,35.94,79427.51,0.1,-0.04967,5e-05,6.11914]
[1778222138713,35.93,79430.59,0.1,-0.04951,5e-05,6.10379]
[1778222139451,35.93,79430.59,0.1,-0.04951,5e-05,6.10379]
[1778222139454,35.93,79430.92,0.1,-0.04949,5e-05,6.10226]
[1778222144516,35.93,79426.34,0.1,-0.0497,5e-05,6.12227]
[1778222144602,35.93,79424.55,0.1,-0.04979,5e-05,6.13056]
[1778222146825,35.93,79424.55,0.1,-0.04979,5e-05,6.13056]
[1778222147557,35.93,79425.15,0.1,-0.04975,5e-05,6.12728]
[1778222147600,35.93,79424.74,0.1,-0.04977,5e-05,6.12918]
[1778222149027,35.93,79424.74,0.1,-0.04977,5e-05,6.12871]
[1778222149502,35.93,79421.4,0.1,-0.04993,5e-05,6.14397]
[1778222149942,35.93,79421.4,0.1,-0.04993,5e-05,6.14397]
[1778222150509,35.93,79420.07,0.1,-0.04999,5e-05,6.14989]
[1778222155544,35.92,79421.61,0.1,-0.0499,5e-05,6.14127]
[1778222158252,35.92,79411.13,0.1,-0.0504,5e-05,6.18946]
[1778222163600,35.92,79402.3,0.1,-0.05081,5e-05,6.22885]
[1778222168637,35.91,79403.19,0.1,-0.05074,5e-05,6.22236]
[1778222173672,35.91,79410.44,0.1,-0.05037,5e-05,6.18705]
[1778222174728,35.91,79410.44,0.1,-0.05037,5e-05,6.18705]
[1778222176452,35.91,79416.56,0.1,-0.05007,5e-05,6.15765]
[1778222177601,35.91,79424.17,0.1,-0.0497,5e-05,6.12209]
[1778222179614,35.91,79423.29,0.1,-0.04974,5e-05,6.12573]
[1778222179718,35.91,79427.08,0.1,-0.04956,5e-05,6.10798]
[1778222182232,35.91,79427.91,0.1,-0.04951,5e-05,6.10394]
[1778222182838,35.91,79427.91,0.1,-0.04951,5e-05,6.10394]
[1778222184316,35.91,79438.99,0.1,-0.04898,5e-05,6.05236]
[1778222184752,35.91,79443.77,0.1,-0.04876,5e-05,6.03034]
[1778222188879,35.9,79441.55,0.1,-0.04884,5e-05,6.03868]
[1778222189787,35.9,79438.16,0.1,-0.04899,5e-05,6.05301]
[1778222191194,35.9,79430.66,0.1,-0.04935,5e-05,6.08758]
[1778222191801,35.9,79427.49,0.1,-0.04947,5e-05,6.09829]
[1778222192058,35.9,79427.49,0.1,-0.04947,5e-05,6.09829]
[1778222192808,35.9,79429.37,0.1,-0.04937,5e-05,6.08928]
[1778222195783,35.9,79429.91,0.1,-0.04935,5e-05,6.08648]
[1778222196735,35.9,79429.75,0.1,-0.04935,5e-05,6.08707]
[1778222196836,35.9,79429.75,0.1,-0.04935,5e-05,6.08692]
[1778222197558,35.9,79429.75,0.1,-0.04935,5e-05,6.08692]
[1778222197842,35.9,79429.49,0.1,-0.04936,5e-05,6.08796]
[1778222202878,35.89,79428.32,0.1,-0.04941,5e-05,6.0925]
[1778222207913,35.89,79430.99,0.1,-0.04927,5e-05,6.0795]
[1778222212122,35.89,79432.31,0.1,-0.0492,5e-05,6.07273]
[1778222212203,35.89,79435.06,0.1,-0.04907,5e-05,6.06005]
[1778222217223,35.89,79434.48,0.1,-0.0491,5e-05,6.06226]
[1778222217233,35.89,79434.89,0.1,-0.04907,5e-05,6.05992]
[1778222223019,35.89,79435.6,0.1,-0.04903,5e-05,6.05579]
[1778222228055,35.89,79443.41,0.1,-0.04866,5e-05,6.01957]
[1778222233090,35.89,79442.59,0.1,-0.04869,5e-05,6.02287]
[1778222234254,35.89,79442.59,0.1,-0.04869,5e-05,6.02287]
[1778222234865,35.89,79442.59,0.1,-0.04869,5e-05,6.02287]
[1778222236259,35.89,79442.64,0.1,-0.04869,5e-05,6.02236]
[1778222236288,35.88,79443.78,0.1,-0.04863,5e-05,6.01703]
[1778222237248,35.88,79443.78,0.1,-0.04863,5e-05,6.01703]
[1778222237891,35.88,79443.78,0.1,-0.04863,5e-05,6.01703]
[1778222237254,35.88,79443.43,0.1,-0.04865,5e-05,6.01863]
[1778222238129,35.88,79443.9,0.1,-0.04862,5e-05,6.01638]
[1778222240620,35.88,79443.9,0.1,-0.04862,5e-05,6.01638]
[1778222240672,35.88,79444.27,0.1,-0.0486,5e-05,6.01439]
[1778222245506,35.88,79446.33,0.1,-0.0485,5e-05,6.00466]
[1778222245602,35.88,79446.2,0.1,-0.04851,5e-05,6.00506]
[1778222251220,35.88,79448.39,0.1,-0.04837,5e-05,5.99075]
[1778222252070,35.88,79448.39,0.1,-0.04837,5e-05,5.99075]
[1778222255860,35.88,79444.96,0.1,-0.04853,5e-05,6.00611]
[1778222255891,35.88,79445.13,0.1,-0.04852,5e-05,6.00508]
[1778222261290,35.88,79443.53,0.1,-0.04859,5e-05,6.01166]
[1778222265356,35.88,79448.14,0.1,-0.04837,5e-05,5.99028]
[1778222265905,35.88,79448.14,0.1,-0.04837,5e-05,5.99028]
[1778222265942,35.88,79458.02,0.1,-0.0479,5e-05,5.94502]
[1778222267185,35.88,79458.02,0.1,-0.0479,5e-05,5.94502]
[1778222268965,35.88,79462.7,0.1,-0.04769,5e-05,5.92374]
[1778222269357,35.88,79463.16,0.1,-0.04767,5e-05,5.92175]
[1778222270588,35.88,79463.16,0.1,-0.04767,5e-05,5.92175]
[1778222270602,35.88,79468.52,0.1,-0.04742,5e-05,5.89763]
[1778222273737,35.88,79468.61,0.1,-0.04742,5e-05,5.89728]
[1778222273792,35.88,79472.43,0.1,-0.04724,5e-05,5.88016]
[1778222280424,35.88,79474.4,0.1,-0.04716,5e-05,5.87212]
[1778222282847,35.88,79473.81,0.1,-0.04719,5e-05,5.87498]
[1778222282941,35.88,79470.82,0.1,-0.04733,5e-05,5.88891]
[1778222284440,35.88,79470.82,0.1,-0.04733,5e-05,5.88891]
[1778222284713,35.88,79482.71,0.1,-0.04679,5e-05,5.83566]
[1778222286830,35.88,79485.56,0.1,-0.04666,5e-05,5.82312]
[1778222286927,35.88,79484.64,0.1,-0.04671,5e-05,5.82746]
[1778222287506,35.88,79484.64,0.1,-0.04671,5e-05,5.82746]
[1778222290014,35.88,79484.7,0.1,-0.0467,5e-05,5.82739]
[1778222290493,35.88,79486.31,0.1,-0.04663,5e-05,5.82035]
[1778222295539,35.89,79486.5,0.1,-0.04664,5e-05,5.8208]
[1778222297903,35.89,79487.45,0.1,-0.0466,5e-05,5.81676]
[1778222297998,35.89,79487.38,0.1,-0.04661,5e-05,5.81785]
[1778222303117,35.89,79485.73,0.1,-0.04669,5e-05,5.82591]
[1778222303930,35.89,79485.73,0.1,-0.04669,5e-05,5.82591]
[1778222310429,35.89,79484.33,0.1,-0.04677,5e-05,5.83371]
[1778222310633,35.9,79483.46,0.1,-0.04681,5e-05,5.83806]
[1778222315671,35.9,79483.06,0.1,-0.04681,5e-05,5.83722]
[1778222320703,35.9,79481.42,0.1,-0.0469,5e-05,5.8457]
[1778222323852,35.9,79481.75,0.1,-0.04689,5e-05,5.84486]
[1778222323951,35.9,79484.41,0.1,-0.04677,5e-05,5.83313]
[1778222326793,35.9,79484.49,0.1,-0.04677,5e-05,5.83277]
[1778222326887,35.9,79482.58,0.1,-0.04686,5e-05,5.84206]
[1778222332787,35.91,79481.64,0.1,-0.04692,5e-05,5.84741]
[1778222334624,35.91,79482.81,0.1,-0.04687,5e-05,5.8426]
[1778222334801,35.91,79484.63,0.1,-0.04679,5e-05,5.83466]
[1778222335332,35.91,79484.63,0.1,-0.04679,5e-05,5.83466]
[1778222340843,35.91,79487.93,0.1,-0.04665,5e-05,5.82132]
[1778222346885,35.91,79489.33,0.1,-0.0466,5e-05,5.81622]
[1778222351922,35.92,79491.14,0.1,-0.04653,5e-05,5.80927]
[1778222354868,35.92,79498.94,0.1,-0.04618,5e-05,5.77518]
[1778222359977,35.92,79504.51,0.1,-0.04595,4e-05,5.75222]
[1778222365011,35.93,79503.84,0.1,-0.04599,4e-05,5.75648]
[1778222370046,35.93,79502.25,0.1,-0.04608,5e-05,5.76514]
[1778222372060,35.93,79512.52,0.1,-0.0456,4e-05,5.71686]
[1778222372405,35.93,79512.52,0.1,-0.0456,4e-05,5.71686]
[1778222373067,35.93,79513.41,0.1,-0.04557,4e-05,5.71333]
[1778222378103,35.94,79514.2,0.1,-0.04555,4e-05,5.71198]
[1778222379377,35.94,79514.2,0.1,-0.04555,4e-05,5.71198]
[1778222380086,35.94,79514.2,0.1,-0.04555,4e-05,5.71198]
[1778222379477,35.94,79523.34,0.1,-0.04515,4e-05,5.67208]
[1778222380125,35.94,79522.61,0.1,-0.04519,4e-05,5.67579]
[1778222383391,35.94,79523.13,0.1,-0.04518,4e-05,5.67446]
[1778222383488,35.94,79525.77,0.1,-0.04506,4e-05,5.66283]
[1778222389183,35.95,79527.69,0.1,-0.045,4e-05,5.65729]
[1778222390947,35.95,79527.69,0.1,-0.045,4e-05,5.65729]
[1778222391068,35.95,79527.69,0.1,-0.045,4e-05,5.65729]
[1778222391090,35.95,79528.35,0.1,-0.04498,4e-05,5.65534]
[1778222392960,35.95,79530.2,0.1,-0.04491,4e-05,5.64769]
[1778222398246,35.96,79533.89,0.1,-0.04478,4e-05,5.63493]
[1778222399555,35.96,79533.89,0.1,-0.04478,4e-05,5.63493]
[1778222399648,35.96,79534.75,0.1,-0.04475,4e-05,5.63166]
[1778222404690,35.96,79535.39,0.1,-0.04473,4e-05,5.62984]
[1778222404958,35.97,79541.41,0.1,-0.04448,4e-05,5.6055]
[1778222406459,35.97,79551.81,0.1,-0.04403,4e-05,5.56017]
[1778222406606,35.97,79551.81,0.1,-0.04403,4e-05,5.56017]
[1778222406994,35.97,79551.81,0.1,-0.04403,4e-05,5.56017]
[1778222407028,35.97,79553.74,0.1,-0.04396,4e-05,5.553]
[1778222408598,35.97,79560.16,0.1,-0.04368,4e-05,5.52517]
[1778222408994,35.97,79560.16,0.1,-0.04368,4e-05,5.52517]
[1778222409007,35.97,79561.99,0.1,-0.04361,4e-05,5.51791]
[1778222409836,35.97,79561.99,0.1,-0.04361,4e-05,5.51791]
[1778222409889,35.97,79562.41,0.1,-0.04359,4e-05,5.51622]
[1778222412202,35.97,79559.04,0.1,-0.04374,4e-05,5.53094]
[1778222412521,35.97,79559.04,0.1,-0.04374,4e-05,5.53094]
[1778222412539,35.97,79559.79,0.1,-0.04371,4e-05,5.52791]
[1778222417595,35.97,79559.56,0.1,-0.04372,4e-05,5.52925]
[1778222421387,35.97,79559.02,0.1,-0.04375,4e-05,5.53213]
[1778222421428,35.97,79558.91,0.1,-0.04376,4e-05,5.53271]
[1778222426445,35.98,79558.96,0.1,-0.04376,4e-05,5.53305]
[1778222431480,35.98,79556.46,0.1,-0.04384,4e-05,5.54063]
[1778222436521,35.98,79555.72,0.1,-0.04388,4e-05,5.54438]
[1778222442561,35.98,79556.39,0.1,-0.04386,4e-05,5.54197]
[1778222447203,35.98,79546.45,0.1,-0.0443,4e-05,5.58605]
[1778222447874,35.98,79546.45,0.1,-0.0443,4e-05,5.58605]
[1778222453927,35.98,79537.58,0.1,-0.0447,4e-05,5.62642]
[1778222453964,35.99,79536.59,0.1,-0.04475,4e-05,5.63127]
[1778222459696,35.99,79535.84,0.1,-0.04481,4e-05,5.63776]
[1778222461860,35.99,79536.38,0.1,-0.04479,4e-05,5.63539]
[1778222461936,36.0,79537.39,0.1,-0.04476,4e-05,5.63203]
[1778222463921,36.0,79537.39,0.1,-0.04476,4e-05,5.63257]
[1778222464012,36.0,79548.58,0.1,-0.04428,4e-05,5.58422]
[1778222465494,36.0,79548.58,0.1,-0.04428,4e-05,5.58422]
[1778222465740,36.0,79551.05,0.1,-0.04418,4e-05,5.57404]
[1778222467988,36.0,79557.02,0.1,-0.04393,4e-05,5.54933]
[1778222468015,36.0,79562.97,0.1,-0.04368,4e-05,5.52421]
[1778222468856,36.0,79562.97,0.1,-0.04368,4e-05,5.52421]
[1778222468920,36.01,79563.51,0.1,-0.04367,4e-05,5.52322]
[1778222474807,36.01,79562.88,0.1,-0.04371,4e-05,5.52722]
[1778222482861,36.01,79563.15,0.1,-0.04372,4e-05,5.52828]
[1778222487899,36.02,79563.9,0.1,-0.04369,4e-05,5.52571]
[1778222492931,36.02,79558.59,0.1,-0.0439,4e-05,5.54584]
[1778222497966,36.02,79558.56,0.1,-0.04391,4e-05,5.54642]
[1778222500965,36.02,79558.48,0.1,-0.04392,4e-05,5.54739]
[1778222506021,36.03,79557.27,0.1,-0.04401,4e-05,5.55634]
[1778222512079,36.04,79558.94,0.1,-0.04398,4e-05,5.5534]
[1778222517115,36.04,79557.68,0.1,-0.04406,4e-05,5.5613]
[1778222522150,36.05,79559.11,0.1,-0.04403,4e-05,5.55871]
[1778222523870,36.05,79559.12,0.1,-0.04403,4e-05,5.55866]
[1778222524164,36.05,79558.19,0.1,-0.04407,4e-05,5.56329]
[1778222529199,36.06,79558.84,0.1,-0.04408,4e-05,5.56401]
[1778222532327,36.06,79558.17,0.1,-0.04412,4e-05,5.56809]
[1778222533227,36.07,79557.9,0.1,-0.04414,4e-05,5.57042]
[1778222533796,36.07,79557.9,0.1,-0.04414,4e-05,5.57042]
[1778222533806,36.07,79558.46,0.1,-0.04412,4e-05,5.56799]
[1778222539270,36.07,79558.09,0.1,-0.04417,4e-05,5.57303]
[1778222544752,36.08,79558.57,0.1,-0.04417,4e-05,5.57264]
[1778222550346,36.09,79558.85,0.1,-0.04419,4e-05,5.57539]
[1778222557269,36.1,79558.8,0.1,-0.04421,4e-05,5.57645]
[1778222562432,36.1,79565.06,0.1,-0.04397,4e-05,5.55228]
[1778222564406,36.1,79566.12,0.1,-0.04392,4e-05,5.54769]
[1778222564458,36.11,79573.07,0.1,-0.04363,4e-05,5.51829]
[1778222570490,36.11,79574.16,0.1,-0.04362,4e-05,5.5172]
[1778222575524,36.12,79575.59,0.1,-0.04359,4e-05,5.51385]
[1778222580744,36.13,79576.55,0.1,-0.04357,4e-05,5.51246]
[1778222586601,36.13,79581.42,0.1,-0.0434,4e-05,5.49476]
[1778222589358,36.14,79582.44,0.1,-0.04336,4e-05,5.49145]
[1778222592483,36.14,79584.13,0.1,-0.04331,4e-05,5.48577]
[1778222597681,36.15,79587.22,0.1,-0.04321,4e-05,5.47566]
[1778222599068,36.15,79587.22,0.1,-0.04321,4e-05,5.47566]
[1778222599821,36.15,79585.84,0.1,-0.04327,4e-05,5.48262]
[1778222602903,36.15,79585.5,0.1,-0.04329,4e-05,5.4846]
[1778222609761,36.16,79583.48,0.1,-0.04343,4e-05,5.49791]
[1778222614797,36.17,79582.87,0.1,-0.04345,4e-05,5.49945]
[1778222619837,36.17,79580.42,0.1,-0.04357,4e-05,5.51201]
[1778222619938,36.17,79577.51,0.1,-0.04371,4e-05,5.52553]
[1778222625674,36.18,79577.47,0.1,-0.04373,4e-05,5.52765]
[1778222625874,36.18,79577.72,0.1,-0.04373,4e-05,5.52756]
[1778222630909,36.19,79575.62,0.1,-0.04384,4e-05,5.53909]
[1778222635943,36.19,79572.47,0.1,-0.044,4e-05,5.55443]
[1778222640979,36.19,79570.48,0.1,-0.0441,4e-05,5.56527]
[1778222646014,36.2,79565.74,0.1,-0.04432,4e-05,5.58723]
[1778222647193,36.2,79565.74,0.1,-0.04432,4e-05,5.58723]
[1778222647204,36.2,79563.73,0.1,-0.04442,4e-05,5.59698]
[1778222653064,36.2,79564.07,0.1,-0.04442,4e-05,5.59719]
[1778222656732,36.21,79562.08,0.1,-0.04452,4e-05,5.60714]
[1778222657093,36.21,79559.79,0.1,-0.04462,4e-05,5.61709]
[1778222662127,36.21,79559.41,0.1,-0.04465,4e-05,5.61986]
[1778222662976,36.21,79559.41,0.1,-0.04465,4e-05,5.61986]
[1778222663137,36.21,79559.22,0.1,-0.04466,4e-05,5.62117]
[1778222668170,36.21,79559.48,0.1,-0.04467,4e-05,5.62164]
[1778222673203,36.22,79563.11,0.1,-0.0445,4e-05,5.60369]
[1778222678241,36.22,79563.59,0.1,-0.0445,4e-05,5.60452]
[1778222683275,36.23,79565.56,0.1,-0.04444,4e-05,5.59789]
[1778222685691,36.23,79561.53,0.1,-0.04462,4e-05,5.61634]
[1778222685697,36.23,79561.67,0.1,-0.04462,4e-05,5.61573]
[1778222691015,36.24,79560.78,0.1,-0.04468,4e-05,5.62225]
[1778222691334,36.24,79544.78,0.1,-0.04539,4e-05,5.69241]
[1778222691494,36.24,79544.78,0.1,-0.04539,4e-05,5.69241]
[1778222692006,36.24,79544.78,0.1,-0.04539,4e-05,5.69241]
[1778222692341,36.24,79536.16,0.1,-0.04577,4e-05,5.73053]
[1778222693739,36.24,79530.84,0.1,-0.04601,4e-05,5.7542]
[1778222700298,36.24,79530.81,0.1,-0.04602,4e-05,5.75518]
[1778222703265,36.24,79537.68,0.1,-0.04572,4e-05,5.72573]
[1778222708459,36.25,79545.23,0.1,-0.04541,4e-05,5.69469]
[1778222709847,36.25,79543.31,0.1,-0.0455,4e-05,5.70339]
[1778222709857,36.25,79543.55,0.1,-0.04549,4e-05,5.70234]
[1778222712238,36.25,79543.47,0.1,-0.04549,4e-05,5.70298]
[1778222712338,36.25,79541.54,0.1,-0.04558,4e-05,5.71173]
[1778222718404,36.25,79542.54,0.1,-0.04556,4e-05,5.70929]
[1778222723561,36.26,79542.27,0.1,-0.04558,4e-05,5.71185]
[1778222729603,36.26,79541.62,0.1,-0.04563,4e-05,5.71629]
[1778222734615,36.26,79541.44,0.1,-0.04562,4e-05,5.71445]
[1778222735486,36.26,79541.44,0.1,-0.04562,4e-05,5.71445]
[1778222735649,36.26,79532.58,0.1,-0.04601,4e-05,5.75386]
[1778222736902,36.26,79532.58,0.1,-0.04601,4e-05,5.75386]
[1778222736933,36.26,79530.99,0.1,-0.04609,4e-05,5.76107]
[1778222742700,36.27,79527.43,0.1,-0.04626,4e-05,5.77792]
[1778222744626,36.27,79526.47,0.1,-0.0463,4e-05,5.78233]
[1778222745237,36.27,79526.47,0.1,-0.0463,4e-05,5.78233]
[1778222752768,36.27,79515.12,0.1,-0.04682,5e-05,5.8334]
[1778222757444,36.27,79513.82,0.1,-0.04688,5e-05,5.8396]
[1778222757471,36.27,79513.23,0.1,-0.04691,5e-05,5.84249]
[1778222758834,36.27,79513.23,0.1,-0.04691,5e-05,5.84249]
[1778222758920,36.27,79512.47,0.1,-0.04695,5e-05,5.846]
[1778222762888,36.27,79512.61,0.1,-0.04695,5e-05,5.84575]
[1778222762943,36.27,79513.06,0.1,-0.04693,5e-05,5.84387]
[1778222768881,36.27,79513.34,0.1,-0.04692,5e-05,5.8434]
[1778222770001,36.27,79513.34,0.1,-0.04692,5e-05,5.8434]
[1778222770019,36.27,79520.44,0.1,-0.0466,5e-05,5.81199]
[1778222773127,36.27,79521.62,0.1,-0.04655,5e-05,5.80709]
[1778222773160,36.27,79523.16,0.1,-0.04649,4e-05,5.80044]
[1778222778950,36.28,79525.7,0.1,-0.04638,4e-05,5.7902]
[1778222781629,36.28,79524.41,0.1,-0.04644,4e-05,5.79624]
[1778222781971,36.28,79524.91,0.1,-0.04642,4e-05,5.79417]
[1778222783306,36.28,79524.91,0.1,-0.04642,4e-05,5.79417]
[1778222783353,36.28,79519.56,0.1,-0.04666,5e-05,5.81806]
[1778222785740,36.28,79519.11,0.1,-0.04668,5e-05,5.81976]
[1778222786001,36.28,79518.85,0.1,-0.04669,5e-05,5.82103]
[1778222788876,36.28,79519.76,0.1,-0.04666,5e-05,5.81721]
[1778222789025,36.28,79519.22,0.1,-0.04668,5e-05,5.81972]
[1778222794060,36.28,79519.92,0.1,-0.04663,5e-05,5.81349]
[1778222795339,36.28,79519.92,0.1,-0.04663,5e-05,5.81349]
[1778222795434,36.28,79512.05,0.1,-0.04699,5e-05,5.84862]
[1778222796242,36.28,79512.05,0.1,-0.04699,5e-05,5.84862]
[1778222796328,36.28,79513.15,0.1,-0.04694,5e-05,5.84383]
[1778222802115,36.28,79514.88,0.1,-0.04686,5e-05,5.83611]
[1778222806057,36.28,79514.84,0.1,-0.04686,5e-05,5.83659]
[1778222806574,36.28,79504.75,0.1,-0.04732,5e-05,5.88171]
[1778222807154,36.28,79504.75,0.1,-0.04732,5e-05,5.8818]
[1778222808089,36.28,79504.75,0.1,-0.04732,5e-05,5.8818]
[1778222808189,36.28,79488.61,0.1,-0.04807,5e-05,5.9543]
[1778222811327,36.28,79487.96,0.1,-0.04809,5e-05,5.95708]
[1778222811348,36.28,79492.9,0.1,-0.04787,5e-05,5.93475]
[1778222811675,36.28,79492.9,0.1,-0.04787,5e-05,5.93475]
[1778222812190,36.28,79492.9,0.1,-0.04787,5e-05,5.9347]
[1778222817224,36.28,79490.27,0.1,-0.04798,5e-05,5.94636]
[1778222818078,36.28,79490.27,0.1,-0.04798,5e-05,5.94636]
[1778222818232,36.28,79490.67,0.1,-0.04797,5e-05,5.94453]
[1778222823267,36.28,79491.57,0.1,-0.04792,5e-05,5.94035]
[1778222824217,36.28,79491.57,0.1,-0.04792,5e-05,5.94035]
[1778222824288,36.28,79490.69,0.1,-0.04796,5e-05,5.94431]
[1778222829309,36.28,79490.45,0.1,-0.04797,5e-05,5.94537]
[1778222832237,36.28,79496.01,0.1,-0.04772,5e-05,5.92041]
[1778222832338,36.28,79498.26,0.1,-0.04762,5e-05,5.91036]
[1778222833735,36.28,79498.26,0.1,-0.04762,5e-05,5.91041]
[1778222834344,36.28,79500.38,0.1,-0.04752,5e-05,5.90096]
[1778222838699,36.28,79500.06,0.1,-0.04754,5e-05,5.90269]
[1778222839507,36.28,79500.06,0.1,-0.04754,5e-05,5.90269]
[1778222839380,36.28,79497.53,0.1,-0.04765,5e-05,5.91412]
[1778222840386,36.28,79497.57,0.1,-0.04765,5e-05,5.914]
[1778222845421,36.28,79497.46,0.1,-0.04766,5e-05,5.91481]
[1778222850456,36.28,79496.21,0.1,-0.04772,5e-05,5.92077]
[1778222853021,36.28,79493.86,0.1,-0.0478,5e-05,5.92772]
[1778222853478,36.28,79494.31,0.1,-0.04778,5e-05,5.92576]
[1778222853801,36.28,79494.31,0.1,-0.04778,5e-05,5.92576]
[1778222854597,36.28,79494.31,0.1,-0.04778,5e-05,5.92576]
[1778222854484,36.28,79494.88,0.1,-0.04776,5e-05,5.92327]
[1778222855453,36.28,79494.88,0.1,-0.04776,5e-05,5.92327]
[1778222855491,36.28,79496.02,0.1,-0.04771,5e-05,5.91822]
[1778222856856,36.28,79496.8,0.1,-0.04767,5e-05,5.91479]
[1778222857505,36.28,79495.93,0.1,-0.04771,5e-05,5.91879]
[1778222859948,36.28,79495.18,0.1,-0.04775,5e-05,5.9223]
[1778222860010,36.28,79495.18,0.1,-0.04775,5e-05,5.92238]
[1778222864504,36.29,79495.27,0.1,-0.04775,5e-05,5.92222]
[1778222864555,36.29,79490.22,0.1,-0.04798,5e-05,5.94501]
[1778222865281,36.29,79490.22,0.1,-0.04798,5e-05,5.94501]
[1778222865563,36.29,79485.36,0.1,-0.04821,5e-05,5.96697]
[1778222870597,36.29,79482.8,0.1,-0.04833,5e-05,5.97853]
[1778222875633,36.29,79485.41,0.1,-0.0482,5e-05,5.96674]
[1778222876880,36.29,79485.16,0.1,-0.04822,5e-05,5.96787]
[1778222877647,36.29,79485.74,0.1,-0.04819,5e-05,5.96525]
[1778222879014,36.29,79485.71,0.1,-0.04819,5e-05,5.96539]
[1778222879661,36.29,79485.76,0.1,-0.04819,5e-05,5.96517]
[1778222879806,36.29,79485.76,0.1,-0.04819,5e-05,5.96517]
[1778222879813,36.29,79485.93,0.1,-0.04818,5e-05,5.96441]
[1778222883713,36.29,79482.86,0.1,-0.04832,5e-05,5.97826]
[1778222883795,36.29,79480.82,0.1,-0.04842,5e-05,5.98746]
[1778222885488,36.29,79480.82,0.1,-0.04842,5e-05,5.98746]
[1778222885517,36.29,79483.74,0.1,-0.04828,5e-05,5.97422]
[1778222890738,36.29,79482.48,0.1,-0.04834,5e-05,5.97972]
[1778222895773,36.28,79484.88,0.1,-0.04822,5e-05,5.96865]
[1778222898668,36.28,79485.06,0.1,-0.04821,5e-05,5.9678]
[1778222899678,36.28,79474.5,0.1,-0.0487,5e-05,6.0153]
[1778222900113,36.28,79474.5,0.1,-0.0487,5e-05,6.0153]
[1778222900540,36.28,79475.32,0.1,-0.04867,5e-05,6.01158]
[1778222901650,36.28,79475.32,0.1,-0.04867,5e-05,6.01158]
[1778222901678,36.28,79481.66,0.1,-0.04837,5e-05,5.98264]
[1778222903964,36.28,79483.95,0.1,-0.04826,5e-05,5.97221]
[1778222904048,36.28,79487.84,0.1,-0.04808,5e-05,5.95459]
[1778222909742,36.28,79490.45,0.1,-0.04796,5e-05,5.94255]
[1778222914907,36.28,79490.3,0.1,-0.04793,5e-05,5.93927]
[1778222919942,36.28,79488.18,0.1,-0.04803,5e-05,5.94854]
[1778222923054,36.28,79483.94,0.1,-0.04822,5e-05,5.96748]
[1778222923105,36.28,79484.91,0.1,-0.04818,5e-05,5.963]
[1778222929005,36.28,79486.03,0.1,-0.04812,5e-05,5.95732]
[1778222931972,36.28,79488.44,0.1,-0.04801,5e-05,5.94626]
[1778222932442,36.28,79488.44,0.1,-0.04801,5e-05,5.94626]
[1778222932456,36.28,79494.34,0.1,-0.04773,5e-05,5.91964]
[1778222934790,36.28,79498.43,0.1,-0.04754,5e-05,5.9012]
[1778222935048,36.28,79500.42,0.1,-0.04745,5e-05,5.89228]
[1778222940085,36.28,79499.66,0.1,-0.04749,5e-05,5.89563]
[1778222941151,36.28,79499.66,0.1,-0.04749,5e-05,5.89563]
[1778222941193,36.28,79497.87,0.1,-0.04757,5e-05,5.90365]
[1778222942781,36.28,79497.87,0.1,-0.04757,5e-05,5.90362]
[1778222943649,36.28,79497.87,0.1,-0.04757,5e-05,5.90362]
[1778222943711,36.28,79490.65,0.1,-0.0479,5e-05,5.93592]
[1778222949618,36.28,79491.46,0.1,-0.04786,5e-05,5.932]
[1778222949702,36.28,79495.45,0.1,-0.04767,5e-05,5.91395]
[1778222955190,36.28,79494.34,0.1,-0.04772,5e-05,5.91873]
[1778222959017,36.28,79494.48,0.1,-0.04772,5e-05,5.91799]
[1778222963711,36.28,79497.77,0.1,-0.04756,5e-05,5.90317]
[1778222973316,36.28,79498.27,0.1,-0.04752,5e-05,5.89737]
[1778222978351,36.28,79495.23,0.1,-0.04766,5e-05,5.91113]
[1778222983386,36.28,79495.1,0.1,-0.04766,5e-05,5.91183]
[1778222988421,36.28,79493.52,0.1,-0.04774,5e-05,5.91905]
[1778222993456,36.28,79493.21,0.1,-0.04775,5e-05,5.92057]
[1778223000386,36.28,79490.95,0.1,-0.04786,5e-05,5.93089]
[1778223004922,36.28,79496.82,0.1,-0.04759,5e-05,5.90462]
[1778223005540,36.28,79495.89,0.1,-0.04763,5e-05,5.90886]
[1778223010575,36.28,79497.37,0.1,-0.04757,5e-05,5.90253]
[1778223012760,36.28,79500.14,0.1,-0.04744,5e-05,5.89019]
[1778223012765,36.28,79502.06,0.1,-0.04736,5e-05,5.88169]
[1778223018631,36.28,79501.45,0.1,-0.04739,5e-05,5.88507]
[1778223023666,36.28,79502.15,0.1,-0.04736,5e-05,5.88249]
[1778223024191,36.28,79502.15,0.1,-0.04736,5e-05,5.88249]
[1778223029708,36.28,79500.94,0.1,-0.04742,5e-05,5.88855]
[1778223035755,36.29,79500.19,0.1,-0.04744,5e-05,5.88874]
[1778223036891,36.29,79505.16,0.1,-0.04721,5e-05,5.86661]
[1778223038525,36.29,79504.72,0.1,-0.04723,5e-05,5.8687]
[1778223038773,36.29,79507.63,0.1,-0.0471,5e-05,5.85597]
[1778223043147,36.29,79507.14,0.1,-0.04713,5e-05,5.85867]
[1778223043806,36.29,79509.45,0.1,-0.04703,5e-05,5.8485]
[1778223048841,36.29,79509.91,0.1,-0.04701,5e-05,5.84708]
[1778223053878,36.29,79511.02,0.1,-0.04697,5e-05,5.84273]
[1778223058765,36.29,79510.73,0.1,-0.04698,5e-05,5.84436]
[1778223058971,36.29,79512.21,0.1,-0.04692,5e-05,5.83789]
[1778223059594,36.29,79512.21,0.1,-0.04692,5e-05,5.83789]
[1778223061477,36.29,79517.56,0.1,-0.04668,5e-05,5.81436]
[1778223061576,36.29,79519.42,0.1,-0.0466,5e-05,5.80625]
[1778223062014,36.29,79519.42,0.1,-0.0466,5e-05,5.80625]
[1778223062050,36.29,79519.84,0.1,-0.04658,5e-05,5.80454]
[1778223063710,36.29,79519.84,0.1,-0.04658,5e-05,5.80454]
[1778223063793,36.29,79519.0,0.1,-0.04661,5e-05,5.80803]
[1778223069214,36.29,79518.25,0.1,-0.04665,5e-05,5.81198]
[1778223075034,36.3,79518.37,0.1,-0.04666,5e-05,5.81256]
[1778223080070,36.3,79517.99,0.1,-0.04669,5e-05,5.81511]
[1778223085105,36.3,79517.48,0.1,-0.04672,5e-05,5.81827]
[1778223090140,36.3,79518.52,0.1,-0.04668,5e-05,5.81458]
[1778223095175,36.3,79520.49,0.1,-0.04657,5e-05,5.80311]
[1778223100210,36.31,79519.83,0.1,-0.04661,5e-05,5.80707]
[1778223105247,36.31,79519.62,0.1,-0.04663,5e-05,5.80903]
[1778223107085,36.31,79519.33,0.1,-0.04665,5e-05,5.81051]
[1778223107259,36.31,79515.93,0.1,-0.0468,5e-05,5.82579]
[1778223112891,36.31,79513.26,0.1,-0.04693,5e-05,5.83832]
[1778223118677,36.31,79512.81,0.1,-0.04696,5e-05,5.84133]
[1778223118697,36.31,79512.66,0.1,-0.04697,5e-05,5.84217]
[1778223122468,36.32,79512.76,0.1,-0.04697,5e-05,5.84222]
[1778223122570,36.32,79512.35,0.1,-0.04699,5e-05,5.84422]
[1778223123996,36.32,79512.35,0.1,-0.04699,5e-05,5.84439]
[1778223124378,36.32,79512.36,0.1,-0.04699,5e-05,5.84451]
[1778223125708,36.32,79512.36,0.1,-0.04699,5e-05,5.84451]
[1778223125719,36.32,79508.4,0.1,-0.04718,5e-05,5.86233]
[1778223126485,36.32,79508.4,0.1,-0.04718,5e-05,5.86233]
[1778223129570,36.32,79508.12,0.1,-0.04719,5e-05,5.86399]
[1778223129590,36.32,79507.82,0.1,-0.04721,5e-05,5.86546]
[1778223135457,36.32,79505.96,0.1,-0.0473,5e-05,5.87453]
[1778223140492,36.32,79518.34,0.1,-0.04675,5e-05,5.8201]
[1778223146535,36.32,79515.52,0.1,-0.04688,5e-05,5.83375]
[1778223149996,36.32,79515.2,0.1,-0.0469,5e-05,5.83571]
[1778223150562,36.33,79515.27,0.1,-0.0469,5e-05,5.83558]
[1778223154671,36.33,79512.41,0.1,-0.04701,5e-05,5.84512]
[1778223154773,36.33,79511.86,0.1,-0.04704,5e-05,5.84774]
[1778223160633,36.33,79512.16,0.1,-0.04703,5e-05,5.84737]
[1778223162367,36.33,79511.03,0.1,-0.04709,5e-05,5.85256]
[1778223162648,36.33,79510.77,0.1,-0.0471,5e-05,5.85388]
[1778223167338,36.33,79510.95,0.1,-0.0471,5e-05,5.85369]
[1778223167683,36.33,79504.94,0.1,-0.04737,5e-05,5.88066]
[1778223171975,36.33,79504.07,0.1,-0.04742,5e-05,5.88489]
[1778223172720,36.33,79504.25,0.1,-0.04741,5e-05,5.88417]
[1778223177753,36.33,79505.45,0.1,-0.04736,5e-05,5.87922]
[1778223181207,36.33,79505.95,0.1,-0.04734,5e-05,5.8772]
[1778223181781,36.33,79506.07,0.1,-0.04733,5e-05,5.87674]
[1778223182397,36.33,79506.07,0.1,-0.04733,5e-05,5.87674]
[1778223182788,36.33,79503.44,0.1,-0.04745,5e-05,5.88856]
[1778223182990,36.33,79503.44,0.1,-0.04745,5e-05,5.88856]
[1778223183818,36.33,79503.44,0.1,-0.04745,5e-05,5.88856]
[1778223183824,36.33,79500.78,0.1,-0.04758,5e-05,5.90051]
[1778223188830,36.33,79494.5,0.1,-0.04787,5e-05,5.92887]
[1778223189073,36.33,79494.5,0.1,-0.04787,5e-05,5.92887]
[1778223189837,36.33,79492.35,0.1,-0.04797,5e-05,5.93854]
[1778223192636,36.33,79490.55,0.1,-0.04805,5e-05,5.9466]
[1778223192859,36.33,79490.64,0.1,-0.04804,5e-05,5.94618]
[1778223193308,36.33,79490.64,0.1,-0.04804,5e-05,5.94618]
[1778223193866,36.33,79492.62,0.1,-0.04795,5e-05,5.93725]
[1778223198900,36.33,79493.51,0.1,-0.04791,5e-05,5.93325]
[1778223205622,36.33,79493.18,0.1,-0.04793,5e-05,5.93477]
[1778223208515,36.33,79494.5,0.1,-0.04787,5e-05,5.92892]
[1778223209271,36.33,79495.22,0.1,-0.04783,5e-05,5.92572]
[1778223215018,36.34,79493.35,0.1,-0.04789,5e-05,5.93055]
[1778223219555,36.34,79491.32,0.1,-0.04799,5e-05,5.93975]
[1778223219591,36.34,79487.32,0.1,-0.04817,5e-05,5.95779]
[1778223220068,36.34,79487.32,0.1,-0.04817,5e-05,5.95779]
[1778223220143,36.34,79488.09,0.1,-0.04814,5e-05,5.95431]
[1778223222528,36.34,79487.85,0.1,-0.04815,5e-05,5.95539]
[1778223222554,36.34,79488.08,0.1,-0.04814,5e-05,5.95434]
[1778223228106,36.34,79486.23,0.1,-0.04822,5e-05,5.96257]
[1778223233738,36.33,79483.8,0.1,-0.04833,5e-05,5.97331]
[1778223233799,36.33,79484.72,0.1,-0.04829,5e-05,5.96909]
[1778223239186,36.33,79485.06,0.1,-0.04827,5e-05,5.96712]
[1778223242987,36.33,79485.88,0.1,-0.04823,5e-05,5.9628]
[1778223243025,36.33,79487.27,0.1,-0.04815,5e-05,5.9553]
[1778223243422,36.33,79487.27,0.1,-0.04815,5e-05,5.9553]
[1778223243485,36.33,79488.09,0.1,-0.0481,5e-05,5.95099]
[1778223249256,36.33,79488.6,0.1,-0.04808,5e-05,5.94829]
[1778223255298,36.33,79488.47,0.1,-0.04808,5e-05,5.94843]
[1778223262347,36.32,79488.67,0.1,-0.04806,5e-05,5.94697]
[1778223267387,36.32,79489.44,0.1,-0.04802,5e-05,5.94309]
[1778223272447,36.32,79489.76,0.1,-0.04798,5e-05,5.9375]
[1778223276695,36.32,79490.13,0.1,-0.04796,5e-05,5.93562]
[1778223276770,36.32,79486.77,0.1,-0.04811,5e-05,5.95066]
[1778223282168,36.32,79492.63,0.1,-0.04784,5e-05,5.92383]
[1778223282948,36.32,79492.63,0.1,-0.04784,5e-05,5.92383]
[1778223282975,36.32,79492.63,0.1,-0.04784,5e-05,5.92383]
[1778223283048,36.32,79498.17,0.1,-0.04758,5e-05,5.89892]
[1778223284014,36.32,79498.17,0.1,-0.04758,5e-05,5.89892]
[1778223286114,36.32,79501.94,0.1,-0.04741,5e-05,5.88201]
[1778223286536,36.32,79501.36,0.1,-0.04744,5e-05,5.88463]
[1778223291569,36.32,79501.82,0.1,-0.04742,5e-05,5.88276]
[1778223295893,36.32,79501.01,0.1,-0.04745,5e-05,5.88652]
[1778223295936,36.32,79510.42,0.1,-0.04703,5e-05,5.84457]
[1778223296685,36.32,79510.42,0.1,-0.04703,5e-05,5.84457]
[1778223296781,36.32,79509.46,0.1,-0.04707,5e-05,5.84894]
[1778223299693,36.32,79509.42,0.1,-0.04707,5e-05,5.84934]
[1778223299750,36.32,79509.78,0.1,-0.04706,5e-05,5.84783]
[1778223305667,36.32,79507.73,0.1,-0.04716,5e-05,5.85752]
[1778223310702,36.32,79507.8,0.1,-0.04716,5e-05,5.85757]
[1778223313982,36.33,79508.05,0.1,-0.04715,5e-05,5.85659]
[1778223314004,36.33,79507.31,0.1,-0.04718,5e-05,5.85995]
[1778223321779,36.33,79507.67,0.1,-0.04717,5e-05,5.8588]
[1778223325580,36.33,79506.95,0.1,-0.04721,5e-05,5.86215]
[1778223325808,36.33,79505.62,0.1,-0.04727,5e-05,5.86813]
[1778223326403,36.33,79505.62,0.1,-0.04727,5e-05,5.86813]
[1778223327922,36.33,79504.66,0.1,-0.04731,5e-05,5.87245]
[1778223328014,36.33,79504.72,0.1,-0.04731,5e-05,5.8722]
[1778223330207,36.33,79504.01,0.1,-0.04734,5e-05,5.87541]
[1778223330846,36.33,79504.34,0.1,-0.04733,5e-05,5.87395]
[1778223334850,36.33,79497.15,0.1,-0.04763,5e-05,5.90242]
[1778223339909,36.33,79492.71,0.1,-0.04783,5e-05,5.92206]
[1778223344945,36.33,79492.48,0.1,-0.04784,5e-05,5.92286]
[1778223347357,36.33,79492.35,0.1,-0.04784,5e-05,5.92337]
[1778223347965,36.33,79492.3,0.1,-0.04784,5e-05,5.92356]
[1778223350977,36.33,79492.39,0.1,-0.04784,5e-05,5.9231]
[1778223351060,36.33,79491.57,0.1,-0.04788,5e-05,5.92676]
[1778223357031,36.33,79492.96,0.1,-0.04781,5e-05,5.92032]
[1778223360118,36.33,79492.61,0.1,-0.04783,5e-05,5.92188]
[1778223362697,36.32,79484.43,0.1,-0.0482,5e-05,5.9586]
[1778223363074,36.32,79484.35,0.1,-0.04821,5e-05,5.95888]
[1778223366697,36.32,79483.81,0.1,-0.04823,5e-05,5.96106]
[1778223372136,36.32,79478.68,0.1,-0.04846,5e-05,5.98362]
[1778223374429,36.32,79480.03,0.1,-0.0484,5e-05,5.97726]
[1778223375157,36.32,79479.71,0.1,-0.04841,5e-05,5.97858]
[1778223379327,36.32,79481.74,0.1,-0.04831,5e-05,5.96904]
[1778223379428,36.32,79482.37,0.1,-0.04828,5e-05,5.96596]
[1778223381722,36.32,79482.37,0.1,-0.04828,5e-05,5.96596]
[1778223381781,36.32,79481.46,0.1,-0.04832,5e-05,5.96982]
[1778223387242,36.32,79480.64,0.1,-0.04835,5e-05,5.9729]
[1778223390475,36.32,79482.26,0.1,-0.04827,5e-05,5.96531]
[1778223390566,36.32,79482.58,0.1,-0.04826,5e-05,5.96361]
[1778223395728,36.32,79482.59,0.1,-0.04822,5e-05,5.95929]
[1778223395747,36.32,79482.97,0.1,-0.0482,5e-05,5.95745]
[1778223396435,36.32,79482.97,0.1,-0.0482,5e-05,5.95745]
[1778223396988,36.32,79482.97,0.1,-0.0482,5e-05,5.95745]
[1778223397696,36.32,79483.15,0.1,-0.04819,5e-05,5.95651]
[1778223397797,36.32,79483.11,0.1,-0.04819,5e-05,5.95656]
[1778223399978,36.32,79482.8,0.1,-0.04821,5e-05,5.95783]
[1778223405088,36.31,79484.2,0.1,-0.04814,5e-05,5.95086]
[1778223405147,36.31,79484.24,0.1,-0.04813,5e-05,5.95056]
[1778223410403,36.31,79485.18,0.1,-0.04808,5e-05,5.94561]
[1778223413091,36.31,79484.98,0.1,-0.04809,5e-05,5.94639]
[1778223413192,36.31,79486.18,0.1,-0.04803,5e-05,5.94087]
[1778223413830,36.31,79486.18,0.1,-0.04803,5e-05,5.94087]
[1778223413862,36.31,79485.96,0.1,-0.04804,5e-05,5.94175]
[1778223415924,36.31,79486.07,0.1,-0.04804,5e-05,5.94114]
[1778223415942,36.31,79486.06,0.1,-0.04804,5e-05,5.94107]
[1778223418584,36.31,79486.21,0.1,-0.04803,5e-05,5.94016]
[1778223419165,36.31,79486.21,0.1,-0.04803,5e-05,5.94016]
[1778223422422,36.31,79482.11,0.1,-0.04821,5e-05,5.95811]
[1778223423013,36.31,79482.11,0.1,-0.04821,5e-05,5.95811]
[1778223423930,36.31,79483.26,0.1,-0.04816,5e-05,5.95279]
[1778223423943,36.31,79483.66,0.1,-0.04814,5e-05,5.95085]
[1778223426442,36.31,79483.47,0.1,-0.04814,5e-05,5.95146]
[1778223427014,36.31,79483.47,0.1,-0.04814,5e-05,5.95146]
[1778223427062,36.31,79484.54,0.1,-0.04809,5e-05,5.94651]
[1778223431204,36.31,79484.53,0.1,-0.04809,5e-05,5.9462]
[1778223431224,36.31,79484.29,0.1,-0.0481,5e-05,5.94717]
[1778223437593,36.3,79484.95,0.1,-0.04806,5e-05,5.94338]
[1778223439253,36.3,79485.25,0.1,-0.04805,5e-05,5.94192]
[1778223439606,36.3,79491.83,0.1,-0.04774,5e-05,5.91226]
[1778223446655,36.3,79492.73,0.1,-0.0477,5e-05,5.90787]
[1778223447816,36.3,79492.73,0.1,-0.0477,5e-05,5.90787]
[1778223447870,36.3,79491.97,0.1,-0.04773,5e-05,5.91122]
[1778223449785,36.3,79491.97,0.1,-0.04773,5e-05,5.91117]
[1778223449881,36.3,79493.67,0.1,-0.04765,5e-05,5.90349]
[1778223455477,36.3,79491.77,0.1,-0.04771,5e-05,5.90803]
[1778223455718,36.3,79489.11,0.1,-0.04783,5e-05,5.91993]
[1778223461761,36.3,79488.14,0.1,-0.04787,5e-05,5.92385]
[1778223466795,36.3,79488.66,0.1,-0.04784,5e-05,5.92114]
[1778223471830,36.3,79488.84,0.1,-0.04783,5e-05,5.91996]
[1778223476868,36.3,79488.03,0.1,-0.04786,5e-05,5.92319]
[1778223481902,36.3,79488.13,0.1,-0.04786,5e-05,5.92234]
[1778223482887,36.3,79488.13,0.1,-0.04786,5e-05,5.92234]
[1778223482915,36.3,79489.86,0.1,-0.04777,5e-05,5.91448]
[1778223485859,36.3,79489.85,0.1,-0.04777,5e-05,5.91438]
[1778223485929,36.3,79489.18,0.1,-0.0478,5e-05,5.91732]
[1778223490965,36.3,79487.49,0.1,-0.04788,5e-05,5.92452]
[1778223493178,36.3,79488.67,0.1,-0.04782,5e-05,5.91913]
[1778223493273,36.3,79489.95,0.1,-0.04776,5e-05,5.9133]
[1778223499021,36.29,79490.43,0.1,-0.04774,5e-05,5.9107]
[1778223504057,36.29,79489.8,0.1,-0.04776,5e-05,5.91325]
[1778223509091,36.29,79489.72,0.1,-0.04776,5e-05,5.91326]
[1778223510739,36.29,79489.64,0.1,-0.04777,5e-05,5.91355]
[1778223511340,36.29,79488.36,0.1,-0.0478,5e-05,5.91548]
[1778223511550,36.29,79488.36,0.1,-0.0478,5e-05,5.91548]
[1778223512112,36.29,79488.36,0.1,-0.0478,5e-05,5.9154]
[1778223517149,36.29,79487.29,0.1,-0.04784,5e-05,5.91981]
[1778223522184,36.29,79487.6,0.1,-0.04782,5e-05,5.91801]
[1778223527219,36.29,79489.12,0.1,-0.04775,5e-05,5.91081]
[1778223532254,36.29,79493.37,0.1,-0.04755,5e-05,5.8914]
[1778223537289,36.29,79494.96,0.1,-0.04748,5e-05,5.88424]
[1778223538208,36.29,79494.96,0.1,-0.04748,5e-05,5.88424]
[1778223538307,36.29,79494.86,0.1,-0.04748,5e-05,5.88466]
[1778223538830,36.29,79494.86,0.1,-0.04748,5e-05,5.88466]
[1778223539303,36.29,79494.86,0.1,-0.04748,5e-05,5.88411]
[1778223543379,36.29,79497.19,0.1,-0.04736,5e-05,5.87309]
[1778223544338,36.29,79495.79,0.1,-0.04743,5e-05,5.87936]
[1778223549373,36.29,79495.02,0.1,-0.04746,5e-05,5.88278]
[1778223554408,36.29,79495.01,0.1,-0.04746,5e-05,5.8828]
[1778223559443,36.29,79497.31,0.1,-0.04736,5e-05,5.87246]
[1778223564479,36.29,79495.31,0.1,-0.04745,5e-05,5.88137]
[1778223569043,36.29,79494.16,0.1,-0.0475,5e-05,5.88643]
[1778223569138,36.29,79492.32,0.1,-0.04758,5e-05,5.89465]
[1778223569869,36.29,79492.32,0.1,-0.04758,5e-05,5.89465]
[1778223569963,36.29,79492.52,0.1,-0.04757,5e-05,5.89371]
[1778223570707,36.29,79492.52,0.1,-0.04757,5e-05,5.89371]
[1778223570712,36.29,79492.89,0.1,-0.04756,5e-05,5.89201]
[1778223576563,36.29,79495.67,0.1,-0.0474,5e-05,5.87565]
[1778223581598,36.29,79496.44,0.1,-0.04736,5e-05,5.87212]
[1778223587316,36.29,79496.13,0.1,-0.04738,5e-05,5.87344]
[1778223587333,36.29,79516.74,0.1,-0.04644,5e-05,5.78179]
[1778223588301,36.29,79516.74,0.1,-0.04644,5e-05,5.78179]
[1778223588380,36.29,79517.69,0.1,-0.0464,5e-05,5.77772]
[1778223593682,36.29,79519.58,0.1,-0.04633,4e-05,5.77036]
[1778223598717,36.29,79516.31,0.1,-0.04648,5e-05,5.78579]
[1778223601889,36.29,79513.67,0.1,-0.04661,5e-05,5.79787]
[1778223602629,36.29,79506.6,0.1,-0.04693,5e-05,5.82948]
[1778223603530,36.29,79506.6,0.1,-0.04693,5e-05,5.82961]
[1778223603753,36.29,79499.04,0.1,-0.04727,5e-05,5.86341]
[1778223606947,36.29,79494.05,0.1,-0.04749,5e-05,5.88474]
[1778223607025,36.29,79493.65,0.1,-0.04751,5e-05,5.88603]
[1778223612816,36.29,79494.28,0.1,-0.04748,5e-05,5.88343]
[1778223616124,36.29,79493.03,0.1,-0.04754,5e-05,5.88909]
[1778223616132,36.29,79491.75,0.1,-0.0476,5e-05,5.89485]
[1778223620113,36.29,79477.06,0.1,-0.04827,5e-05,5.96091]
[1778223625908,36.29,79480.74,0.1,-0.0481,5e-05,5.94366]
[1778223630979,36.29,79474.4,0.1,-0.04838,5e-05,5.97155]
[1778223637003,36.28,79474.59,0.1,-0.04834,5e-05,5.96613]
[1778223637049,36.28,79461.81,0.1,-0.04894,5e-05,6.02394]
[1778223643026,36.28,79473.32,0.1,-0.04838,5e-05,5.97055]
[1778223648061,36.28,79476.76,0.1,-0.04822,5e-05,5.95421]
[1778223653099,36.28,79477.74,0.1,-0.04816,5e-05,5.94907]
[1778223658133,36.28,79476.88,0.1,-0.0482,5e-05,5.95219]
[1778223663224,36.28,79472.14,0.1,-0.04841,5e-05,5.97302]
[1778223670217,36.27,79468.0,0.1,-0.04859,5e-05,5.99016]
[1778223675256,36.27,79467.5,0.1,-0.0486,5e-05,5.99142]
[1778223680288,36.27,79467.87,0.1,-0.04857,5e-05,5.98879]
[1778223685322,36.27,79466.91,0.1,-0.04861,5e-05,5.99224]
[1778223690358,36.26,79465.65,0.1,-0.04866,5e-05,5.99703]
[1778223696513,36.26,79465.52,0.1,-0.04863,5e-05,5.9929]
[1778223706471,36.26,79459.67,0.1,-0.04888,5e-05,6.01745]
[1778223710657,36.25,79450.51,0.1,-0.0493,5e-05,6.05819]
[1778223711505,36.25,79450.38,0.1,-0.04931,5e-05,6.05849]
[1778223716540,36.25,79451.24,0.1,-0.04925,5e-05,6.05314]
[1778223720097,36.25,79454.74,0.1,-0.04908,5e-05,6.03661]
[1778223720124,36.25,79466.76,0.1,-0.04851,5e-05,5.98149]
[1778223725509,36.25,79466.31,0.1,-0.04852,5e-05,5.98261]
[1778223727608,36.25,79471.81,0.1,-0.04826,5e-05,5.9574]
[1778223727676,36.25,79471.81,0.1,-0.04826,5e-05,5.9574]
[1778223727777,36.24,79471.25,0.1,-0.04829,5e-05,5.9598]
[1778223729302,36.24,79471.25,0.1,-0.04829,5e-05,5.9598]
[1778223729360,36.24,79471.25,0.1,-0.04829,5e-05,5.9598]
[1778223729452,36.24,79469.9,0.1,-0.04835,5e-05,5.96577]
[1778223730144,36.24,79469.9,0.1,-0.04835,5e-05,5.96577]
[1778223730158,36.24,79469.2,0.1,-0.04838,5e-05,5.96879]
[1778223732209,36.24,79469.2,0.1,-0.04838,5e-05,5.96879]
[1778223732301,36.24,79468.03,0.1,-0.04843,5e-05,5.9738]
[1778223732780,36.24,79468.03,0.1,-0.04843,5e-05,5.9738]
[1778223732962,36.24,79468.03,0.1,-0.04843,5e-05,5.9738]
[1778223733264,36.24,79468.03,0.1,-0.04843,5e-05,5.9738]
[1778223733338,36.24,79465.77,0.1,-0.04854,5e-05,5.98389]
[1778223734674,36.24,79465.77,0.1,-0.04854,5e-05,5.98389]
[1778223734770,36.24,79461.37,0.1,-0.04874,5e-05,6.0035]
[1778223736933,36.24,79461.37,0.1,-0.04874,5e-05,6.0035]
[1778223736981,36.24,79461.37,0.1,-0.04874,5e-05,6.0035]
[1778223737008,36.24,79456.6,0.1,-0.04896,5e-05,6.02477]
[1778223738560,36.24,79456.6,0.1,-0.04896,5e-05,6.02477]
[1778223738697,36.24,79454.48,0.1,-0.04905,5e-05,6.03394]
[1778223743736,36.24,79453.39,0.1,-0.04909,5e-05,6.03789]
[1778223743903,36.24,79453.26,0.1,-0.0491,5e-05,6.03823]
[1778223749771,36.23,79449.3,0.1,-0.04927,5e-05,6.05466]
[1778223752479,36.23,79448.82,0.1,-0.04929,5e-05,6.05656]
[1778223752542,36.23,79450.42,0.1,-0.04918,5e-05,6.04518]
[1778223752613,36.23,79450.42,0.1,-0.04918,5e-05,6.04518]
[1778223752792,36.23,79450.42,0.1,-0.04918,5e-05,6.04491]
[1778223754478,36.23,79450.42,0.1,-0.04918,5e-05,6.04491]
[1778223754544,36.23,79449.88,0.1,-0.0492,5e-05,6.04711]
[1778223756475,36.23,79449.88,0.1,-0.0492,5e-05,6.04684]
[1778223761855,36.23,79447.68,0.1,-0.04928,5e-05,6.05502]
[1778223764026,36.23,79448.29,0.1,-0.04925,5e-05,6.05196]
[1778223764098,36.23,79448.29,0.1,-0.04925,5e-05,6.05196]
[1778223764150,36.23,79448.9,0.1,-0.04922,5e-05,6.0489]
[1778223769911,36.22,79448.8,0.1,-0.04921,5e-05,6.04779]
[1778223774946,36.22,79443.85,0.1,-0.04943,5e-05,6.06901]
[1778223779981,36.22,79441.74,0.1,-0.04952,5e-05,6.07726]
[1778223784175,36.21,79440.5,0.1,-0.04957,5e-05,6.08211]
[1778223784191,36.21,79440.5,0.1,-0.04957,5e-05,6.08211]
[1778223784243,36.21,79439.26,0.1,-0.04962,5e-05,6.08751]
[1778223790051,36.21,79437.0,0.1,-0.04971,5e-05,6.0962]
[1778223795592,36.21,79435.74,0.1,-0.04976,5e-05,6.10087]
[1778223796095,36.21,79439.16,0.1,-0.04959,5e-05,6.08464]
[1778223797518,36.21,79439.16,0.1,-0.04959,5e-05,6.08464]
[1778223797565,36.21,79448.22,0.1,-0.04916,5e-05,6.0429]
[1778223798972,36.2,79448.22,0.1,-0.04916,5e-05,6.04265]
[1778223799498,36.2,79448.22,0.1,-0.04916,5e-05,6.04265]
[1778223799598,36.2,79447.63,0.1,-0.04918,5e-05,6.04517]
[1778223804581,36.2,79450.04,0.1,-0.04906,5e-05,6.03343]
[1778223805159,36.2,79449.13,0.1,-0.0491,5e-05,6.03722]
[1778223810194,36.2,79448.52,0.1,-0.04912,5e-05,6.03909]
[1778223815231,36.2,79443.31,0.1,-0.04933,5e-05,6.05805]
[1778223820166,36.2,79435.22,0.1,-0.04971,5e-05,6.09456]
[1778223820270,36.2,79434.03,0.1,-0.04977,5e-05,6.1001]
[1778223820878,36.2,79434.03,0.1,-0.04977,5e-05,6.1001]
[1778223820962,36.2,79434.03,0.1,-0.04977,5e-05,6.1001]
[1778223821277,36.2,79433.99,0.1,-0.04977,5e-05,6.10034]
[1778223826312,36.2,79435.45,0.1,-0.0497,5e-05,6.09391]
[1778223831347,36.2,79436.3,0.1,-0.04966,5e-05,6.09029]
[1778223836383,36.2,79436.62,0.1,-0.04965,5e-05,6.08914]
[1778223841736,36.2,79437.27,0.1,-0.04962,5e-05,6.08641]
[1778223841916,36.2,79437.27,0.1,-0.04962,5e-05,6.08641]
[1778223842425,36.2,79437.53,0.1,-0.04961,5e-05,6.08535]
[1778223844927,36.2,79438.0,0.1,-0.04959,5e-05,6.08333]
[1778223845449,36.2,79438.21,0.1,-0.04958,5e-05,6.08244]
[1778223848906,36.2,79439.15,0.1,-0.04953,5e-05,6.07729]
[1778223848960,36.2,79439.15,0.1,-0.04953,5e-05,6.07729]
[1778223849013,36.2,79439.42,0.1,-0.04951,5e-05,6.07577]
[1778223850404,36.2,79439.42,0.1,-0.04951,5e-05,6.07577]
[1778223850629,36.2,79437.71,0.1,-0.04959,5e-05,6.08335]
[1778223854638,36.19,79438.09,0.1,-0.04956,5e-05,6.08076]
[1778223854663,36.19,79438.32,0.1,-0.04955,5e-05,6.07942]
[1778223860558,36.19,79438.5,0.1,-0.04953,5e-05,6.07694]
[1778223862254,36.19,79437.59,0.1,-0.04957,5e-05,6.08084]
[1778223862310,36.19,79437.59,0.1,-0.04957,5e-05,6.08084]
[1778223862571,36.19,79437.46,0.1,-0.04957,5e-05,6.08115]
[1778223863960,36.19,79437.3,0.1,-0.04957,5e-05,6.0816]
[1778223864582,36.19,79438.42,0.1,-0.04952,5e-05,6.07617]
[1778223865250,36.19,79438.42,0.1,-0.04952,5e-05,6.07617]
[1778223865590,36.19,79437.94,0.1,-0.04954,5e-05,6.07809]
[1778223870624,36.18,79439.37,0.1,-0.04946,5e-05,6.07014]
[1778223875659,36.18,79437.25,0.1,-0.04951,5e-05,6.07472]
[1778223878707,36.18,79436.96,0.1,-0.04952,5e-05,6.0755]
[1778223883722,36.18,79431.04,0.1,-0.04979,5e-05,6.10087]
[1778223889298,36.17,79431.96,0.1,-0.04973,5e-05,6.09547]
[1778223889371,36.17,79431.96,0.1,-0.04973,5e-05,6.09547]
[1778223889397,36.17,79433.19,0.1,-0.04967,5e-05,6.08926]
[1778223894800,36.17,79431.96,0.1,-0.04971,5e-05,6.09358]
[1778223899531,36.17,79433.26,0.1,-0.04964,5e-05,6.08677]
[1778223899605,36.17,79431.3,0.1,-0.04973,5e-05,6.09524]
[1778223905523,36.16,79430.62,0.1,-0.04975,5e-05,6.0969]
[1778223906892,36.16,79429.61,0.1,-0.04979,5e-05,6.10095]
[1778223906902,36.16,79425.33,0.1,-0.04999,5e-05,6.12037]
[1778223911923,36.16,79419.83,0.1,-0.05024,5e-05,6.14402]
[1778223914142,36.16,79417.64,0.1,-0.05034,5e-05,6.15379]
[1778223914244,36.16,79417.69,0.1,-0.05034,5e-05,6.15354]
[1778223919979,36.16,79417.38,0.1,-0.05035,5e-05,6.15491]
[1778223922831,36.16,79417.37,0.1,-0.05035,5e-05,6.15495]
[1778223923001,36.16,79417.49,0.1,-0.05035,5e-05,6.15437]
[1778223927634,36.16,79417.51,0.1,-0.05034,5e-05,6.15427]
[1778223927732,36.16,79417.64,0.1,-0.05034,5e-05,6.15365]
[1778223927917,36.16,79417.64,0.1,-0.05034,5e-05,6.15365]
[1778223928034,36.16,79417.64,0.1,-0.05034,5e-05,6.15365]
[1778223929922,36.16,79419.51,0.1,-0.05025,5e-05,6.14501]
[1778223930050,36.16,79419.22,0.1,-0.05026,5e-05,6.14637]
[1778223936090,36.16,79417.23,0.1,-0.05033,5e-05,6.15179]
[1778223937437,36.16,79417.23,0.1,-0.05033,5e-05,6.15179]
[1778223937635,36.16,79417.12,0.1,-0.05034,5e-05,6.15231]
[1778223942862,36.16,79411.44,0.1,-0.05061,5e-05,6.1786]
[1778223949425,36.15,79411.23,0.1,-0.05062,5e-05,6.17929]
[1778223954997,36.15,79405.93,0.1,-0.05087,5e-05,6.20338]
[1778223955638,36.15,79400.11,0.1,-0.05115,5e-05,6.2304]
[1778223959625,36.15,79396.83,0.1,-0.05131,5e-05,6.24531]
[1778223959633,36.15,79392.84,0.1,-0.0515,5e-05,6.26381]
[1778223961579,36.15,79391.85,0.1,-0.05155,5e-05,6.26827]
[1778223967311,36.15,79381.84,0.1,-0.05203,5e-05,6.31352]
[1778223972345,36.14,79381.78,0.1,-0.05202,5e-05,6.31242]
[1778223977379,36.14,79377.69,0.1,-0.0522,5e-05,6.3302]
[1778223980862,36.14,79377.67,0.1,-0.0522,5e-05,6.32936]
[1778223980889,36.14,79377.67,0.1,-0.0522,5e-05,6.32936]
[1778223981408,36.14,79376.9,0.1,-0.05223,5e-05,6.33268]
[1778223982917,36.14,79371.06,0.1,-0.05252,5e-05,6.35995]
[1778223983314,36.14,79371.06,0.1,-0.05252,5e-05,6.35995]
[1778223983422,36.14,79368.74,0.1,-0.05263,5e-05,6.37056]
[1778223985561,36.14,79362.16,0.1,-0.05296,5e-05,6.40138]
[1778223985588,36.14,79360.44,0.1,-0.05304,5e-05,6.40912]
[1778223986738,36.14,79360.44,0.1,-0.05304,5e-05,6.40912]
[1778223986835,36.13,79359.72,0.1,-0.05307,5e-05,6.4121]
[1778223992585,36.13,79364.27,0.1,-0.05279,5e-05,6.38445]
[1778223993323,36.13,79369.08,0.1,-0.05254,5e-05,6.36125]
[1778223993493,36.13,79369.08,0.1,-0.05254,5e-05,6.36084]
[1778223997792,36.13,79368.84,0.1,-0.05254,5e-05,6.36085]
[1778223998536,36.12,79360.37,0.1,-0.05296,5e-05,6.40019]
[1778224003564,36.12,79362.57,0.1,-0.05282,5e-05,6.38754]
[1778224006939,36.12,79367.59,0.1,-0.05256,5e-05,6.36246]
[1778224007592,36.12,79371.63,0.1,-0.05235,5e-05,6.34296]
[1778224012681,36.11,79370.93,0.1,-0.05237,5e-05,6.34483]
[1778224014859,36.11,79367.89,0.1,-0.05252,5e-05,6.35846]
[1778224015649,36.11,79367.38,0.1,-0.05253,5e-05,6.36006]
[1778224020700,36.1,79365.61,0.1,-0.0526,5e-05,6.36643]
[1778224021554,36.1,79365.61,0.1,-0.0526,5e-05,6.36643]
[1778224021781,36.1,79354.08,0.1,-0.05318,5e-05,6.4208]
[1778224022396,36.1,79354.08,0.1,-0.05318,5e-05,6.4208]
[1778224022700,36.1,79354.08,0.1,-0.05317,5e-05,6.42037]
[1778224027821,36.1,79345.03,0.1,-0.05361,5e-05,6.46149]
[1778224028994,36.1,79344.52,0.1,-0.05363,5e-05,6.46284]
[1778224029036,36.1,79344.52,0.1,-0.05363,5e-05,6.46284]
[1778224029188,36.1,79344.52,0.1,-0.05363,5e-05,6.46284]
[1778224029845,36.1,79344.52,0.1,-0.05363,5e-05,6.46284]
[1778224029751,36.09,79331.86,0.1,-0.05427,5e-05,6.52304]
[1778224030758,36.09,79324.07,0.1,-0.05466,5e-05,6.55995]
[1778224031340,36.09,79324.07,0.1,-0.05466,5e-05,6.55995]
[1778224031766,36.09,79320.77,0.1,-0.05483,5e-05,6.5752]
[1778224032364,36.09,79320.77,0.1,-0.05483,5e-05,6.5752]
[1778224032774,36.09,79316.43,0.1,-0.05505,5e-05,6.5955]
[1778224033994,36.09,79310.35,0.1,-0.05536,5e-05,6.62425]
[1778224034095,36.09,79310.35,0.1,-0.05536,5e-05,6.62425]
[1778224034416,36.09,79310.35,0.1,-0.05536,5e-05,6.62425]
[1778224034793,36.09,79300.1,0.1,-0.05589,5e-05,6.67337]
[1778224035402,36.09,79300.1,0.1,-0.05589,5e-05,6.67337]
[1778224035793,36.08,79295.32,0.1,-0.05613,5e-05,6.69586]
[1778224036060,36.08,79295.32,0.1,-0.05613,5e-05,6.69586]
[1778224036137,36.08,79295.32,0.1,-0.05613,5e-05,6.69586]
[1778224036800,36.08,79292.29,0.1,-0.05628,5e-05,6.70978]
[1778224037693,36.08,79292.29,0.1,-0.05628,5e-05,6.70978]
[1778224037854,36.08,79294.06,0.1,-0.05618,5e-05,6.70019]
[1778224043850,35.99,79297.45,0.1,-0.05557,5e-05,6.6431]
[1778224045646,35.99,79298.05,0.1,-0.05552,5e-05,6.63871]
[1778224045775,35.99,79298.05,0.1,-0.05552,5e-05,6.63871]
[1778224045858,35.99,79298.05,0.1,-0.05552,5e-05,6.63871]
[1778224045876,35.99,79298.05,0.1,-0.05552,5e-05,6.63871]
[1778224045882,35.99,79305.8,0.1,-0.05511,5e-05,6.60082]
[1778224046982,35.99,79305.8,0.1,-0.0551,5e-05,6.59953]
[1778224047877,35.99,79308.45,0.1,-0.05496,5e-05,6.58658]
[1778224051845,35.99,79310.56,0.1,-0.05485,5e-05,6.5762]
[1778224051908,35.99,79313.35,0.1,-0.05467,5e-05,6.55871]
[1778224051974,35.99,79313.35,0.1,-0.05467,5e-05,6.55871]
[1778224052438,35.99,79313.35,0.1,-0.05467,5e-05,6.55871]
[1778224052912,35.99,79314.09,0.1,-0.05463,5e-05,6.55512]
[1778224053731,35.99,79314.09,0.1,-0.05463,5e-05,6.55512]
[1778224053919,35.99,79318.0,0.1,-0.05443,5e-05,6.53621]
[1778224053992,35.99,79318.0,0.1,-0.05443,5e-05,6.53621]
[1778224054078,35.99,79317.93,0.1,-0.05444,5e-05,6.53658]
[1778224059962,35.99,79324.03,0.1,-0.05412,5e-05,6.50741]
[1778224064357,35.99,79330.52,0.1,-0.05379,5e-05,6.47651]
[1778224064383,35.99,79330.52,0.1,-0.05379,5e-05,6.47651]
[1778224064388,35.99,79336.1,0.1,-0.05351,5e-05,6.45002]
[1778224066572,35.99,79336.1,0.1,-0.05351,5e-05,6.45002]
[1778224066662,35.99,79336.1,0.1,-0.05351,5e-05,6.45002]
[1778224066670,35.99,79339.16,0.1,-0.05336,5e-05,6.43576]
[1778224072052,35.99,79330.58,0.1,-0.05381,5e-05,6.47782]
[1778224074067,35.99,79345.88,0.1,-0.05303,5e-05,6.40518]
[1778224077088,35.99,79356.54,0.1,-0.0525,5e-05,6.35474]
[1778224082123,35.99,79345.79,0.1,-0.05304,5e-05,6.40569]
[1778224087157,35.99,79347.36,0.1,-0.05296,5e-05,6.39804]
[1778224092201,35.99,79347.08,0.1,-0.05297,5e-05,6.39925]
[1778224092273,35.99,79347.08,0.1,-0.05297,5e-05,6.39925]
[1778224092302,35.99,79332.55,0.1,-0.05371,5e-05,6.46875]
[1778224093075,35.99,79332.55,0.1,-0.05371,5e-05,6.46875]
[1778224093185,35.99,79332.55,0.1,-0.05371,5e-05,6.46875]
[1778224093651,35.99,79332.55,0.1,-0.05371,5e-05,6.46875]
[1778224096222,35.99,79320.91,0.1,-0.05432,5e-05,6.52547]
[1778224101257,35.99,79318.26,0.1,-0.05446,5e-05,6.53883]
[1778224106292,36.0,79315.8,0.1,-0.05459,5e-05,6.55128]
[1778224109392,36.0,79337.2,0.1,-0.0535,5e-05,6.44868]
[1778224115355,36.0,79339.75,0.1,-0.05335,5e-05,6.43418]
[1778224120393,36.0,79335.13,0.1,-0.0536,5e-05,6.45757]
[1778224125426,36.01,79335.96,0.1,-0.05357,5e-05,6.45481]
[1778224130461,36.01,79340.55,0.1,-0.05335,5e-05,6.43406]
[1778224135498,36.01,79337.95,0.1,-0.0535,5e-05,6.44782]
[1778224140534,36.01,79331.29,0.1,-0.05385,5e-05,6.48085]
[1778224144566,36.01,79320.19,0.1,-0.05443,5e-05,6.53495]
[1778224149604,36.02,79322.87,0.1,-0.05429,5e-05,6.52245]
[1778224154639,36.02,79327.06,0.1,-0.05408,5e-05,6.50286]
[1778224159674,36.02,79334.36,0.1,-0.05372,5e-05,6.4686]
[1778224164709,36.02,79334.09,0.1,-0.05374,5e-05,6.47078]
[1778224169744,36.02,79336.24,0.1,-0.05364,5e-05,6.46131]
[1778224174781,36.02,79337.2,0.1,-0.05357,5e-05,6.45368]
[1778224179814,36.03,79346.53,0.1,-0.05311,5e-05,6.41018]
[1778224184850,36.03,79374.72,0.1,-0.05171,5e-05,6.27787]
[1778224185301,36.03,79374.72,0.1,-0.05171,5e-05,6.27787]
[1778224185354,36.03,79374.72,0.1,-0.05171,5e-05,6.27787]
[1778224185856,36.03,79380.33,0.1,-0.05143,5e-05,6.25192]
[1778224190892,36.04,79381.44,0.1,-0.05141,5e-05,6.24914]
[1778224195926,36.04,79379.98,0.1,-0.0515,5e-05,6.25833]
[1778224200961,36.05,79384.29,0.1,-0.05131,5e-05,6.24046]
[1778224205997,36.05,79388.73,0.1,-0.05112,5e-05,6.22216]
[1778224211034,36.06,79391.17,0.1,-0.05103,5e-05,6.21328]
[1778224216070,36.06,79389.9,0.1,-0.05111,5e-05,6.22168]
[1778224221106,36.07,79391.71,0.1,-0.05105,5e-05,6.21557]
[1778224226140,36.07,79391.83,0.1,-0.05107,5e-05,6.21735]
[1778224231176,36.08,79383.23,0.1,-0.05148,5e-05,6.25579]
[1778224236211,36.08,79384.64,0.1,-0.05144,5e-05,6.25141]
[1778224241246,36.09,79388.68,0.1,-0.05126,5e-05,6.23436]
[1778224243720,36.09,79388.55,0.1,-0.05127,5e-05,6.23537]
[1778224243815,36.09,79387.6,0.1,-0.05132,5e-05,6.24022]
[1778224249307,36.09,79388.36,0.1,-0.05131,5e-05,6.23894]
[1778224254337,36.1,79387.11,0.1,-0.05139,5e-05,6.24657]
[1778224259372,36.1,79387.53,0.1,-0.05138,5e-05,6.24643]
[1778224265049,36.1,79388.85,0.1,-0.05133,5e-05,6.24177]
[1778224265148,36.11,79372.5,0.1,-0.05215,5e-05,6.3189]
[1778224270457,36.11,79371.82,0.1,-0.0522,5e-05,6.32368]
[1778224275491,36.11,79370.7,0.1,-0.05227,5e-05,6.33024]
[1778224280269,36.11,79368.81,0.1,-0.05237,5e-05,6.34015]
[1778224280527,36.11,79368.55,0.1,-0.05239,5e-05,6.34161]
[1778224286154,36.12,79374.57,0.1,-0.0521,5e-05,6.3143]
[1778224296639,36.12,79369.54,0.1,-0.05235,5e-05,6.33726]
[1778224301676,36.13,79373.9,0.1,-0.05215,5e-05,6.31807]
[1778224306709,36.13,79374.88,0.1,-0.05212,5e-05,6.31499]
[1778224311744,36.13,79381.02,0.1,-0.05183,5e-05,6.2878]
[1778224316780,36.14,79380.82,0.1,-0.05186,5e-05,6.29052]
[1778224321815,36.14,79390.39,0.1,-0.0514,5e-05,6.24739]
[1778224326850,36.15,79395.33,0.1,-0.05118,5e-05,6.22641]
[1778224331885,36.15,79405.99,0.1,-0.05068,5e-05,6.17912]
[1778224336920,36.16,79406.49,0.1,-0.05069,5e-05,6.17923]
[1778224342963,36.16,79407.12,0.1,-0.05068,5e-05,6.17915]
[1778224347997,36.17,79408.09,0.1,-0.05066,5e-05,6.17696]
[1778224353032,36.17,79408.04,0.1,-0.05066,5e-05,6.17562]
[1778224358067,36.18,79411.89,0.1,-0.05049,5e-05,6.16005]
[1778224364110,36.18,79411.15,0.1,-0.05056,5e-05,6.16623]
[1778224369144,36.19,79410.68,0.1,-0.0506,5e-05,6.1706]
[1778224374179,36.19,79413.54,0.1,-0.05049,5e-05,6.15954]
[1778224380221,36.2,79412.97,0.1,-0.05054,5e-05,6.16477]
[1778224385257,36.2,79408.22,0.1,-0.05079,5e-05,6.18883]
[1778224390291,36.21,79405.15,0.1,-0.05096,5e-05,6.20498]
[1778224395326,36.21,79403.43,0.1,-0.05107,5e-05,6.21481]
[1778224400366,36.22,79392.73,0.1,-0.05161,5e-05,6.26664]
[1778224405396,36.22,79394.85,0.1,-0.05152,5e-05,6.25806]
[1778224410431,36.22,79394.56,0.1,-0.05155,5e-05,6.26071]
[1778224415466,36.23,79392.69,0.1,-0.05162,5e-05,6.26661]
[1778224416472,36.23,79378.91,0.1,-0.05231,5e-05,6.3317]
[1778224418942,36.23,79376.23,0.1,-0.05244,5e-05,6.34446]
[1778224425537,36.23,79372.6,0.1,-0.05263,5e-05,6.36255]
[1778224429675,36.23,79370.16,0.1,-0.05276,5e-05,6.3744]
[1778224429776,36.23,79368.94,0.1,-0.05282,5e-05,6.38026]
[1778224431632,36.23,79356.96,0.1,-0.05343,5e-05,6.43729]
[1778224440642,36.23,79352.23,0.1,-0.05367,5e-05,6.4595]
[1778224445680,36.23,79359.44,0.1,-0.0533,5e-05,6.42518]
[1778224450743,36.23,79365.06,0.1,-0.05302,5e-05,6.39878]
[1778224455776,36.23,79363.46,0.1,-0.0531,5e-05,6.40676]
[1778224460811,36.23,79364.66,0.1,-0.05305,5e-05,6.40145]
[1778224465848,36.23,79354.92,0.1,-0.05354,5e-05,6.44803]
[1778224470882,36.23,79356.46,0.1,-0.05347,5e-05,6.4408]
[1778224475923,36.23,79359.0,0.1,-0.05331,5e-05,6.42496]
[1778224480957,36.23,79359.1,0.1,-0.05331,5e-05,6.42485]
[1778224485993,36.23,79359.86,0.1,-0.05327,5e-05,6.42162]
[1778224491030,36.24,79361.75,0.1,-0.05318,5e-05,6.41315]
[1778224492741,36.24,79360.96,0.1,-0.05322,5e-05,6.41701]
[1778224492834,36.24,79360.96,0.1,-0.05322,5e-05,6.41701]
[1778224493131,36.24,79360.96,0.1,-0.05322,5e-05,6.41701]
[1778224493233,36.24,79339.89,0.1,-0.0543,5e-05,6.51764]
[1778224495084,36.24,79320.92,0.1,-0.05528,5e-05,6.609]
[1778224495701,36.24,79320.92,0.1,-0.05528,5e-05,6.609]
[1778224496129,36.24,79320.3,0.1,-0.05531,5e-05,6.6118]
[1778224502109,36.24,79309.87,0.1,-0.05587,5e-05,6.66336]
[1778224506143,36.24,79321.63,0.1,-0.05526,5e-05,6.60712]
[1778224511172,36.24,79314.26,0.1,-0.05566,5e-05,6.64422]
[1778224516207,36.25,79320.04,0.1,-0.05538,5e-05,6.61818]
[1778224521243,36.25,79329.84,0.1,-0.05488,5e-05,6.57146]
[1778224526277,36.25,79321.82,0.1,-0.0553,5e-05,6.61093]
[1778224531312,36.25,79320.35,0.1,-0.05537,5e-05,6.61643]
[1778224536348,36.26,79317.37,0.1,-0.05555,5e-05,6.63315]
[1778224541382,36.26,79317.78,0.1,-0.05555,5e-05,6.63343]
[1778224546417,36.27,79320.09,0.1,-0.05546,5e-05,6.62455]
[1778224551452,36.27,79319.71,0.1,-0.0555,5e-05,6.62869]
[1778224556500,36.28,79324.28,0.1,-0.05529,5e-05,6.60946]
[1778224561525,36.29,79325.21,0.1,-0.05527,5e-05,6.6069]
[1778224566557,36.29,79316.06,0.1,-0.05577,5e-05,6.65351]
[1778224571592,36.3,79318.21,0.1,-0.05568,5e-05,6.64576]
[1778224576626,36.3,79314.92,0.1,-0.05588,5e-05,6.66385]
[1778224581662,36.31,79311.53,0.1,-0.05608,5e-05,6.68244]
[1778224586697,36.31,79305.96,0.1,-0.05639,5e-05,6.71134]
[1778224591732,36.31,79312.94,0.1,-0.05602,5e-05,6.67541]
[1778224595856,36.32,79326.23,0.1,-0.05534,5e-05,6.61295]
[1778224596872,36.32,79326.23,0.1,-0.05534,5e-05,6.61295]
[1778224596891,36.32,79329.8,0.1,-0.05516,5e-05,6.59626]
[1778224598762,36.32,79329.8,0.1,-0.05517,5e-05,6.59682]
[1778224598810,36.32,79329.8,0.1,-0.05517,5e-05,6.59682]
[1778224599010,36.32,79349.97,0.1,-0.05414,5e-05,6.50071]
[1778224604828,36.33,79347.36,0.1,-0.05431,5e-05,6.5173]
[1778224609861,36.34,79346.57,0.1,-0.05439,5e-05,6.52445]
[1778224614900,36.35,79345.06,0.1,-0.0545,5e-05,6.53499]
[1778224619240,36.35,79330.76,0.1,-0.05527,5e-05,6.60625]
[1778224624969,36.36,79327.13,0.1,-0.05548,5e-05,6.62645]
[1778224630005,36.36,79327.45,0.1,-0.05547,5e-05,6.62555]
[1778224635043,36.36,79317.19,0.1,-0.05602,5e-05,6.67605]
[1778224640078,36.36,79318.91,0.1,-0.05594,5e-05,6.66846]
[1778224645111,36.36,79321.27,0.1,-0.05582,5e-05,6.65727]
[1778224650147,36.36,79321.38,0.1,-0.05581,5e-05,6.65714]
[1778224655181,36.36,79329.24,0.1,-0.05538,5e-05,6.61573]
[1778224659208,36.37,79316.57,0.1,-0.05605,5e-05,6.67742]
[1778224664245,36.37,79317.76,0.1,-0.05599,5e-05,6.67188]
[1778224669279,36.37,79313.98,0.1,-0.05619,5e-05,6.69041]
[1778224674402,36.37,79314.26,0.1,-0.05617,5e-05,6.68913]
[1778224676739,36.37,79332.49,0.1,-0.05522,5e-05,6.60118]
[1778224681936,36.37,79340.4,0.1,-0.05484,5e-05,6.56578]
[1778224682052,36.37,79340.4,0.1,-0.05484,5e-05,6.56578]
[1778224682083,36.37,79340.4,0.1,-0.05484,5e-05,6.56578]
[1778224682370,36.37,79341.19,0.1,-0.05481,5e-05,6.56256]
[1778224683377,36.38,79354.85,0.1,-0.05411,5e-05,6.4978]
[1778224684273,36.38,79354.85,0.1,-0.05411,5e-05,6.4978]
[1778224684386,36.38,79357.52,0.1,-0.05398,5e-05,6.48575]
[1778224684894,36.38,79357.52,0.1,-0.05398,5e-05,6.48575]
[1778224685391,36.38,79356.07,0.1,-0.05406,5e-05,6.49334]
[1778224690426,36.4,79351.8,0.1,-0.05438,5e-05,6.52297]
[1778224695461,36.42,79337.45,0.1,-0.05521,5e-05,6.6003]
[1778224700496,36.43,79331.94,0.1,-0.05557,5e-05,6.63379]
[1778224705532,36.44,79328.64,0.1,-0.05576,5e-05,6.65184]
[1778224710568,36.44,79328.38,0.1,-0.0558,5e-05,6.65517]
[1778224715605,36.45,79330.95,0.1,-0.05566,5e-05,6.64096]
[1778224720640,36.45,79334.55,0.1,-0.05549,5e-05,6.62584]
[1778224725674,36.46,79331.23,0.1,-0.05569,5e-05,6.64399]
[1778224730710,36.46,79327.32,0.1,-0.05592,5e-05,6.66516]
[1778224735731,36.47,79326.85,0.1,-0.05596,5e-05,6.66893]
[1778224740050,36.47,79312.79,0.1,-0.05672,5e-05,6.73879]
[1778224741910,36.47,79313.03,0.1,-0.05671,5e-05,6.73788]
[1778224742006,36.47,79326.19,0.1,-0.05602,5e-05,6.67436]
[1778224747159,36.47,79329.38,0.1,-0.05586,5e-05,6.66009]
[1778224752863,36.48,79330.87,0.1,-0.05582,5e-05,6.65606]
[1778224757898,36.48,79337.95,0.1,-0.05547,5e-05,6.62419]
[1778224762933,36.49,79328.69,0.1,-0.05598,5e-05,6.67075]
[1778224767968,36.49,79330.28,0.1,-0.05591,5e-05,6.66489]
[1778224773004,36.5,79332.49,0.1,-0.05579,5e-05,6.6521]
[1778224778038,36.5,79327.3,0.1,-0.05608,5e-05,6.67895]
[1778224783073,36.5,79329.26,0.1,-0.05599,5e-05,6.67104]
[1778224788108,36.51,79329.8,0.1,-0.05598,5e-05,6.67012]
[1778224793144,36.51,79326.06,0.1,-0.05619,5e-05,6.68983]
[1778224798178,36.51,79322.81,0.1,-0.05638,5e-05,6.70705]
[1778224803215,36.52,79320.55,0.1,-0.05652,5e-05,6.71949]
[1778224806245,36.52,79335.05,0.1,-0.05577,5e-05,6.65033]
[1778224811270,36.53,79345.02,0.1,-0.05527,5e-05,6.60461]
[1778224816312,36.53,79349.86,0.1,-0.05505,5e-05,6.58384]
[1778224821616,36.53,79348.19,0.1,-0.05516,5e-05,6.59379]
[1778224827513,36.54,79347.2,0.1,-0.05524,5e-05,6.60142]
[1778224830566,36.54,79360.22,0.1,-0.05458,5e-05,6.54068]
[1778224836455,36.55,79370.22,0.1,-0.05408,5e-05,6.49228]
[1778224841489,36.56,79360.78,0.1,-0.05459,5e-05,6.54001]
[1778224846523,36.56,79351.91,0.1,-0.05507,5e-05,6.58471]
[1778224851558,36.57,79353.48,0.1,-0.05501,5e-05,6.57933]
[1778224856592,36.57,79353.86,0.1,-0.05501,5e-05,6.57952]
[1778224861629,36.58,79356.39,0.1,-0.0549,5e-05,6.56954]
[1778224866664,36.58,79353.05,0.1,-0.0551,5e-05,6.58758]
[1778224871698,36.59,79353.07,0.1,-0.05512,5e-05,6.58947]
[1778224876733,36.59,79353.04,0.1,-0.05514,5e-05,6.59159]
[1778224881768,36.59,79352.7,0.1,-0.05518,5e-05,6.59517]
[1778224884790,36.6,79331.47,0.1,-0.05629,5e-05,6.69818]
[1778224885910,36.6,79333.22,0.1,-0.0562,5e-05,6.68996]
[1778224886803,36.6,79332.96,0.1,-0.05622,5e-05,6.69145]
[1778224888698,36.6,79327.79,0.1,-0.05649,5e-05,6.71666]
[1778224888817,36.6,79326.92,0.1,-0.05654,5e-05,6.72106]
[1778224892845,36.6,79338.04,0.1,-0.05594,5e-05,6.66419]
[1778224896873,36.6,79349.98,0.1,-0.05533,5e-05,6.60812]
[1778224899894,36.61,79337.21,0.1,-0.056,5e-05,6.67039]
[1778224904929,36.61,79337.75,0.1,-0.05599,5e-05,6.66939]
[1778224909964,36.61,79337.39,0.1,-0.05602,5e-05,6.67243]
[1778224915000,36.61,79345.39,0.1,-0.05562,5e-05,6.63537]
[1778224920034,36.62,79350.41,0.1,-0.05538,5e-05,6.61289]
[1778224925072,36.62,79346.92,0.1,-0.05558,5e-05,6.63119]
[1778224930107,36.62,79345.81,0.1,-0.05565,5e-05,6.63798]
[1778224932183,36.63,79344.18,0.1,-0.05574,5e-05,6.64607]
[1778224932391,36.63,79341.1,0.1,-0.0559,5e-05,6.66112]
[1778224938165,36.63,79327.32,0.1,-0.05663,5e-05,6.72868]
[1778224943199,36.63,79324.31,0.1,-0.0568,5e-05,6.74394]
[1778224948234,36.63,79324.77,0.1,-0.05679,5e-05,6.74309]
[1778224953270,36.64,79323.11,0.1,-0.05686,5e-05,6.74844]
[1778224958304,36.64,79313.17,0.1,-0.0574,5e-05,6.79796]
[1778224963441,36.64,79311.37,0.1,-0.0575,5e-05,6.80753]
[1778224965352,36.64,79326.98,0.1,-0.05668,5e-05,6.73232]
[1778224970391,36.65,79330.47,0.1,-0.05652,5e-05,6.71705]
[1778224975426,36.65,79327.66,0.1,-0.05668,5e-05,6.73229]
[1778224980462,36.65,79317.02,0.1,-0.05726,5e-05,6.78531]
[1778224982476,36.65,79305.59,0.1,-0.05787,5e-05,6.84144]
[1778224987511,36.66,79317.25,0.1,-0.05726,5e-05,6.78566]
[1778224992546,36.66,79313.3,0.1,-0.05749,5e-05,6.80602]
[1778224997620,36.66,79304.26,0.1,-0.05798,5e-05,6.85082]
[1778225003623,36.66,79301.36,0.1,-0.05814,5e-05,6.86578]
[1778225008659,36.66,79304.34,0.1,-0.05799,5e-05,6.85174]
[1778225013695,36.66,79303.81,0.1,-0.05799,5e-05,6.85092]
[1778225019740,36.67,79304.29,0.1,-0.05797,5e-05,6.84938]
[1778225024776,36.67,79303.55,0.1,-0.05802,5e-05,6.85366]
[1778225029810,36.67,79308.39,0.1,-0.05777,5e-05,6.83076]
[1778225035853,36.67,79306.5,0.1,-0.05788,5e-05,6.8409]
[1778225040887,36.67,79303.58,0.1,-0.05804,5e-05,6.85583]
[1778225045922,36.67,79295.99,0.1,-0.05846,5e-05,6.89348]
[1778225050959,36.67,79294.07,0.1,-0.05856,5e-05,6.90329]
[1778225052972,36.67,79279.32,0.1,-0.05937,5e-05,6.97596]
[1778225058007,36.67,79271.37,0.1,-0.0598,5e-05,7.01486]
[1778225063044,36.67,79274.16,0.1,-0.05964,5e-05,7.00045]
[1778225068079,36.67,79269.86,0.1,-0.05987,5e-05,7.02118]
[1778225073116,36.67,79270.97,0.1,-0.05977,5e-05,7.011]
[1778225078702,36.67,79271.58,0.1,-0.05973,5e-05,7.00753]
[1778225084191,36.67,79279.53,0.1,-0.05929,5e-05,6.96775]
[1778225089226,36.67,79281.1,0.1,-0.0592,5e-05,6.95971]
[1778225094261,36.67,79281.79,0.1,-0.05916,5e-05,6.95596]
[1778225099296,36.66,79277.7,0.1,-0.05938,5e-05,6.9757]
[1778225104657,36.66,79276.53,0.1,-0.05944,5e-05,6.98106]
[1778225110374,36.66,79274.8,0.1,-0.05952,5e-05,6.98887]
[1778225115409,36.66,79271.94,0.1,-0.05967,5e-05,7.00235]
[1778225120446,36.66,79273.71,0.1,-0.05957,5e-05,6.99288]
[1778225121392,36.66,79273.71,0.1,-0.05957,5e-05,6.99288]
[1778225121728,36.66,79273.71,0.1,-0.05957,5e-05,6.99288]
[1778225121779,36.66,79271.72,0.1,-0.05968,5e-05,7.00259]
[1778225127579,36.66,79266.08,0.1,-0.05998,6e-05,7.02983]
[1778225127586,36.66,79265.8,0.1,-0.05999,6e-05,7.03106]
[1778225128486,36.66,79265.8,0.1,-0.05999,6e-05,7.03106]
[1778225133901,36.65,79258.14,0.1,-0.06037,6e-05,7.06414]
[1778225134005,36.65,79245.9,0.1,-0.06105,6e-05,7.12502]
[1778225139579,36.65,79255.81,0.1,-0.06048,6e-05,7.07406]
[1778225142201,36.65,79248.71,0.1,-0.06087,6e-05,7.10906]
[1778225142599,36.65,79248.67,0.1,-0.06087,6e-05,7.10903]
[1778225147422,36.65,79259.22,0.1,-0.06028,6e-05,7.05562]
[1778225151281,36.65,79257.04,0.1,-0.06039,6e-05,7.06592]
[1778225152042,36.65,79255.5,0.1,-0.06048,6e-05,7.07345]
[1778225157706,36.64,79255.22,0.1,-0.06048,6e-05,7.07393]
[1778225162210,36.64,79249.23,0.1,-0.06081,6e-05,7.1032]
[1778225162260,36.64,79249.23,0.1,-0.06081,6e-05,7.1032]
[1778225162999,36.64,79249.23,0.1,-0.06081,6e-05,7.1032]
[1778225163001,36.64,79261.05,0.1,-0.06015,6e-05,7.04413]
[1778225164479,36.64,79261.59,0.1,-0.06012,6e-05,7.04125]
[1778225164732,36.64,79261.59,0.1,-0.06012,6e-05,7.04125]
[1778225164840,36.64,79261.59,0.1,-0.06012,6e-05,7.04125]
[1778225164936,36.64,79264.95,0.1,-0.05993,6e-05,7.02446]
[1778225165278,36.64,79264.95,0.1,-0.05993,6e-05,7.02446]
[1778225165330,36.64,79264.95,0.1,-0.05993,6e-05,7.02446]
[1778225166474,36.64,79264.95,0.1,-0.05993,6e-05,7.02437]
[1778225166537,36.64,79264.95,0.1,-0.05993,6e-05,7.02437]
[1778225166768,36.64,79256.03,0.1,-0.06042,6e-05,7.06864]
[1778225167332,36.64,79256.03,0.1,-0.06042,6e-05,7.06864]
[1778225167775,36.64,79252.64,0.1,-0.06061,6e-05,7.08539]
[1778225169930,36.64,79251.45,0.1,-0.06067,6e-05,7.09116]
[1778225170044,36.64,79251.45,0.1,-0.06067,6e-05,7.09116]
[1778225170072,36.64,79250.78,0.1,-0.06071,6e-05,7.09432]
[1778225170811,36.64,79250.78,0.1,-0.06071,6e-05,7.09432]
[1778225170993,36.64,79250.71,0.1,-0.06071,6e-05,7.0945]
[1778225176019,36.64,79247.4,0.1,-0.06089,6e-05,7.11034]
[1778225182017,36.64,79244.45,0.1,-0.06104,6e-05,7.12381]
[1778225187924,36.63,79243.48,0.1,-0.06108,6e-05,7.12716]
[1778225192961,36.63,79242.89,0.1,-0.06107,6e-05,7.125]
[1778225197995,36.63,79243.81,0.1,-0.061,6e-05,7.11947]
[1778225203068,36.63,79243.89,0.1,-0.06099,6e-05,7.11838]
[1778225209072,36.63,79259.66,0.1,-0.06011,6e-05,7.03901]
[1778225215142,36.62,79263.29,0.1,-0.05991,6e-05,7.02078]
[1778225215334,36.62,79263.07,0.1,-0.05992,6e-05,7.02184]
[1778225215404,36.62,79263.07,0.1,-0.05992,6e-05,7.02184]
[1778225215493,36.62,79263.07,0.1,-0.05992,6e-05,7.02184]
[1778225215572,36.62,79263.07,0.1,-0.05992,6e-05,7.02184]
[1778225216125,36.62,79263.03,0.1,-0.05992,6e-05,7.02203]
[1778225218617,36.62,79263.32,0.1,-0.0599,6e-05,7.02052]
[1778225219147,36.62,79264.22,0.1,-0.05985,6e-05,7.016]
[1778225220323,36.62,79263.52,0.1,-0.05989,6e-05,7.01944]
[1778225221159,36.62,79263.6,0.1,-0.05989,6e-05,7.01899]
[1778225226194,36.62,79264.19,0.1,-0.05985,6e-05,7.01578]
[1778225231233,36.62,79278.54,0.1,-0.05906,5e-05,6.9446]
[1778225236416,36.62,79271.45,0.1,-0.05945,5e-05,6.97976]
[1778225242307,36.62,79279.47,0.1,-0.05902,5e-05,6.94011]
[1778225246252,36.62,79291.01,0.1,-0.05839,5e-05,6.88365]
[1778225251590,36.63,79293.65,0.1,-0.05826,5e-05,6.87115]
[1778225257067,36.63,79297.52,0.1,-0.05802,5e-05,6.84868]
[1778225262214,36.63,79297.49,0.1,-0.05803,5e-05,6.84932]
[1778225267424,36.63,79299.43,0.1,-0.05793,5e-05,6.84045]
[1778225274143,36.63,79298.15,0.1,-0.05801,5e-05,6.84724]
[1778225279566,36.63,79299.0,0.1,-0.05797,5e-05,6.84362]
[1778225285608,36.63,79299.69,0.1,-0.05793,5e-05,6.84068]
[1778225290643,36.63,79303.81,0.1,-0.05772,5e-05,6.82097]
[1778225295682,36.63,79297.45,0.1,-0.05806,5e-05,6.85247]
[1778225300714,36.63,79295.46,0.1,-0.05817,5e-05,6.86249]
[1778225305757,36.64,79305.24,0.1,-0.05765,5e-05,6.81498]
[1778225310783,36.64,79308.81,0.1,-0.05747,5e-05,6.79835]
[1778225315818,36.64,79307.93,0.1,-0.0575,5e-05,6.79942]
[1778225320853,36.64,79294.41,0.1,-0.05823,5e-05,6.86604]
[1778225325890,36.64,79290.23,0.1,-0.05845,5e-05,6.8868]
[1778225330923,36.64,79290.19,0.1,-0.05846,5e-05,6.88727]
[1778225336274,36.64,79288.94,0.1,-0.05853,5e-05,6.89368]
[1778225342000,36.64,79303.74,0.1,-0.05774,5e-05,6.82213]
[1778225347315,36.65,79305.25,0.1,-0.05767,5e-05,6.81537]
[1778225353078,36.65,79306.01,0.1,-0.05764,5e-05,6.81264]
[1778225358111,36.65,79307.34,0.1,-0.05758,5e-05,6.8068]
[1778225363250,36.65,79307.39,0.1,-0.05758,5e-05,6.80723]
[1778225369190,36.65,79314.75,0.1,-0.0572,5e-05,6.77234]
[1778225374224,36.65,79319.07,0.1,-0.05695,5e-05,6.74843]
[1778225379259,36.66,79322.02,0.1,-0.05681,5e-05,6.73539]
[1778225383610,36.66,79329.69,0.1,-0.05642,5e-05,6.69946]
[1778225383748,36.66,79329.69,0.1,-0.05642,5e-05,6.69946]
[1778225384294,36.66,79330.95,0.1,-0.05635,5e-05,6.6937]
[1778225385555,36.66,79338.58,0.1,-0.05596,5e-05,6.65729]
[1778225386309,36.66,79340.28,0.1,-0.05587,5e-05,6.64951]
[1778225388934,36.66,79343.73,0.1,-0.0557,5e-05,6.63377]
[1778225389329,36.66,79343.91,0.1,-0.0557,5e-05,6.63332]
[1778225394365,36.67,79347.27,0.1,-0.05555,5e-05,6.6198]
[1778225400409,36.68,79350.57,0.1,-0.05541,5e-05,6.60629]
[1778225405448,36.68,79354.45,0.1,-0.05524,5e-05,6.59071]
[1778225405856,36.68,79354.45,0.1,-0.05524,5e-05,6.59071]
[1778225406450,36.68,79355.02,0.1,-0.05521,5e-05,6.58799]
[1778225406753,36.68,79355.02,0.1,-0.05521,5e-05,6.58799]
[1778225407457,36.68,79355.06,0.1,-0.05522,5e-05,6.58881]
[1778225412493,36.69,79359.53,0.1,-0.05501,5e-05,6.57021]
[1778225417940,36.7,79363.25,0.1,-0.05485,5e-05,6.55468]
[1778225422562,36.7,79378.95,0.1,-0.05409,5e-05,6.4839]
[1778225427597,36.71,79385.66,0.1,-0.05379,5e-05,6.4559]
[1778225434646,36.72,79388.86,0.1,-0.05365,5e-05,6.44229]
[1778225436971,36.73,79388.62,0.1,-0.05367,5e-05,6.44419]
[1778225436986,36.73,79388.62,0.1,-0.05367,5e-05,6.44419]
[1778225437038,36.73,79395.97,0.1,-0.05331,5e-05,6.41045]
[1778225438959,36.73,79395.97,0.1,-0.05331,5e-05,6.41077]
[1778225439136,36.73,79397.86,0.1,-0.05322,5e-05,6.40223]
[1778225444718,36.73,79404.39,0.1,-0.05292,5e-05,6.37359]
[1778225449752,36.74,79409.77,0.1,-0.05267,5e-05,6.35032]
[1778225454788,36.74,79414.21,0.1,-0.05247,5e-05,6.33132]
[1778225459824,36.74,79416.98,0.1,-0.05235,5e-05,6.32019]
[1778225464858,36.75,79414.97,0.1,-0.05247,5e-05,6.33124]
[1778225469893,36.75,79417.12,0.1,-0.05238,5e-05,6.32289]
[1778225474928,36.76,79418.31,0.1,-0.05234,5e-05,6.31899]
[1778225479963,36.76,79418.12,0.1,-0.05236,5e-05,6.32147]
[1778225482984,36.76,79430.83,0.1,-0.05174,5e-05,6.26243]
[1778225488023,36.76,79429.3,0.1,-0.0518,5e-05,6.26853]
[1778225493056,36.75,79428.35,0.1,-0.05181,5e-05,6.26811]
[1778225498092,36.75,79428.04,0.1,-0.05181,5e-05,6.26866]
[1778225503125,36.75,79429.67,0.1,-0.05173,5e-05,6.26032]
[1778225504373,36.75,79444.32,0.1,-0.05101,5e-05,6.19277]
[1778225510174,36.75,79440.2,0.1,-0.05121,5e-05,6.21146]
[1778225515211,36.75,79447.24,0.1,-0.05087,5e-05,6.1791]
[1778225516950,36.75,79447.45,0.1,-0.05086,5e-05,6.1782]
[1778225522457,36.75,79450.66,0.1,-0.05071,5e-05,6.1637]
[1778225522550,36.75,79455.3,0.1,-0.05049,5e-05,6.14264]
[1778225528301,36.75,79457.68,0.1,-0.05038,5e-05,6.13231]
[1778225533336,36.76,79460.74,0.1,-0.05027,5e-05,6.12156]
[1778225538371,36.77,79463.34,0.1,-0.05018,5e-05,6.11332]
[1778225543407,36.78,79472.64,0.1,-0.0498,5e-05,6.07756]
[1778225543869,36.78,79472.64,0.1,-0.0498,5e-05,6.07756]
[1778225544415,36.78,79473.32,0.1,-0.04977,5e-05,6.07472]
[1778225549449,36.78,79480.25,0.1,-0.04946,5e-05,6.04471]
[1778225553819,36.79,79477.04,0.1,-0.04959,5e-05,6.05656]
[1778225554110,36.79,79477.04,0.1,-0.04959,5e-05,6.05656]
[1778225554270,36.79,79477.04,0.1,-0.04959,5e-05,6.05656]
[1778225554459,36.79,79477.04,0.1,-0.04959,5e-05,6.05656]
[1778225554611,36.79,79477.04,0.1,-0.04959,5e-05,6.05656]
[1778225554664,36.79,79456.37,0.1,-0.05058,5e-05,6.15066]
[1778225554821,36.79,79456.37,0.1,-0.05058,5e-05,6.15066]
[1778225555494,36.79,79456.37,0.1,-0.05061,5e-05,6.15333]
[1778225556134,36.79,79456.37,0.1,-0.05061,5e-05,6.15333]
[1778225556554,36.79,79456.37,0.1,-0.05061,5e-05,6.15333]
[1778225557158,36.79,79454.41,0.1,-0.0507,5e-05,6.16251]
[1778225557508,36.79,79454.41,0.1,-0.0507,5e-05,6.16251]
[1778225558456,36.79,79454.41,0.1,-0.0507,5e-05,6.16251]
[1778225558675,36.8,79457.47,0.1,-0.05056,5e-05,6.14883]
[1778225564557,36.8,79470.15,0.1,-0.04996,5e-05,6.09205]
[1778225569594,36.8,79468.77,0.1,-0.05004,5e-05,6.09962]
[1778225574629,36.8,79466.86,0.1,-0.05015,5e-05,6.10988]
[1778225579665,36.81,79465.06,0.1,-0.05025,5e-05,6.11943]
[1778225584700,36.81,79470.09,0.1,-0.05003,5e-05,6.09809]
[1778225589734,36.81,79475.98,0.1,-0.04976,5e-05,6.073]
[1778225590471,36.81,79475.98,0.1,-0.04976,5e-05,6.073]
[1778225590507,36.81,79475.98,0.1,-0.04976,5e-05,6.073]
[1778225590740,36.81,79475.48,0.1,-0.04979,5e-05,6.07559]
[1778225592449,36.81,79475.48,0.1,-0.04979,5e-05,6.07559]
[1778225592502,36.81,79475.48,0.1,-0.04979,5e-05,6.07559]
[1778225592588,36.82,79478.87,0.1,-0.04964,5e-05,6.06062]
[1778225598707,36.82,79481.47,0.1,-0.04954,5e-05,6.05141]
[1778225601903,36.82,79482.94,0.1,-0.04948,5e-05,6.04551]
[1778225601937,36.82,79487.49,0.1,-0.04927,5e-05,6.02539]
[1778225607860,36.83,79487.87,0.1,-0.04927,5e-05,6.02589]
[1778225612895,36.83,79484.86,0.1,-0.0494,5e-05,6.03729]
[1778225616094,36.83,79483.79,0.1,-0.04946,5e-05,6.04273]
[1778225616200,36.83,79483.26,0.1,-0.04949,5e-05,6.04542]
[1778225624979,36.84,79468.29,0.1,-0.05022,5e-05,6.11537]
[1778225632671,36.84,79462.84,0.1,-0.05049,5e-05,6.14114]
[1778225632690,36.84,79459.76,0.1,-0.05065,5e-05,6.1562]
[1778225635049,36.85,79472.79,0.1,-0.05003,5e-05,6.09758]
[1778225640394,36.85,79472.83,0.1,-0.05004,5e-05,6.09876]
[1778225646129,36.85,79482.44,0.1,-0.04961,5e-05,6.05778]
[1778225651164,36.86,79485.0,0.1,-0.04951,5e-05,6.04767]
[1778225657206,36.86,79488.49,0.1,-0.04937,5e-05,6.03438]
[1778225662242,36.87,79489.62,0.1,-0.04933,5e-05,6.03094]
[1778225668900,36.87,79489.99,0.1,-0.04933,5e-05,6.03049]
[1778225676343,36.88,79490.87,0.1,-0.04929,5e-05,6.02548]
[1778225681379,36.88,79482.07,0.1,-0.04971,5e-05,6.0663]
[1778225685922,36.88,79484.7,0.1,-0.0496,5e-05,6.0552]
[1778225685954,36.88,79484.7,0.1,-0.0496,5e-05,6.0552]
[1778225686418,36.88,79484.21,0.1,-0.04962,5e-05,6.0576]
[1778225689572,36.88,79485.18,0.1,-0.04958,5e-05,6.0536]
[1778225689787,36.88,79483.88,0.1,-0.04964,5e-05,6.05985]
[1778225695481,36.89,79485.82,0.1,-0.04956,5e-05,6.05209]
[1778225700517,36.89,79487.68,0.1,-0.04949,5e-05,6.0447]
[1778225705551,36.89,79488.52,0.1,-0.04946,5e-05,6.04191]
[1778225710586,36.89,79487.22,0.1,-0.04953,5e-05,6.0487]
[1778225714350,36.89,79481.91,0.1,-0.04978,5e-05,6.07319]
[1778225714402,36.89,79481.91,0.1,-0.04978,5e-05,6.07319]
[1778225714614,36.89,79480.54,0.1,-0.04985,5e-05,6.07956]
[1778225718921,36.9,79475.41,0.1,-0.0501,5e-05,6.10352]
[1778225719650,36.9,79475.16,0.1,-0.05011,5e-05,6.10485]
[1778225724685,36.9,79474.74,0.1,-0.05014,5e-05,6.10777]
[1778225727715,36.9,79486.99,0.1,-0.04957,5e-05,6.05319]
[1778225733747,36.9,79496.24,0.1,-0.04913,5e-05,6.00968]
[1778225738783,36.91,79489.51,0.1,-0.04946,5e-05,6.04167]
[1778225743819,36.91,79496.17,0.1,-0.04917,5e-05,6.01326]
[1778225748855,36.91,79496.72,0.1,-0.04916,5e-05,6.01226]
[1778225753888,36.92,79501.04,0.1,-0.04897,5e-05,5.99442]
[1778225759855,36.92,79501.6,0.1,-0.04896,5e-05,5.99379]
[1778225764965,36.93,79502.71,0.1,-0.04893,5e-05,5.99042]
[1778225770003,36.93,79504.17,0.1,-0.04888,5e-05,5.98553]
[1778225777051,36.93,79494.83,0.1,-0.04933,5e-05,6.02909]
[1778225782086,36.94,79493.65,0.1,-0.0494,5e-05,6.03552]
[1778225787123,36.94,79492.69,0.1,-0.04945,5e-05,6.04083]
[1778225788374,36.94,79492.69,0.1,-0.04945,5e-05,6.04083]
[1778225788564,36.94,79492.69,0.1,-0.04945,5e-05,6.04083]
[1778225788581,36.94,79492.6,0.1,-0.04946,5e-05,6.04142]
[1778225791969,36.94,79492.33,0.1,-0.04945,5e-05,6.03935]
[1778225792160,36.94,79493.13,0.1,-0.04941,5e-05,6.03593]
[1778225797191,36.94,79495.49,0.1,-0.04931,5e-05,6.0262]
[1778225802226,36.94,79495.26,0.1,-0.04933,5e-05,6.0281]
[1778225807262,36.95,79495.66,0.1,-0.04932,5e-05,6.02716]
[1778225811289,36.95,79507.91,0.1,-0.04876,5e-05,5.97318]
[1778225816325,36.95,79509.94,0.1,-0.04868,5e-05,5.96547]
[1778225821361,36.95,79512.53,0.1,-0.04857,5e-05,5.95539]
[1778225829417,36.96,79518.51,0.1,-0.04833,5e-05,5.93159]
[1778225835459,36.97,79517.42,0.1,-0.0484,5e-05,5.93872]
[1778225840494,36.97,79516.07,0.1,-0.04848,5e-05,5.94668]
[1778225845530,36.98,79515.36,0.1,-0.04854,5e-05,5.9519]
[1778225850564,36.98,79513.83,0.1,-0.04863,5e-05,5.96086]
[1778225855600,36.99,79517.05,0.1,-0.04848,5e-05,5.94507]
[1778225861645,36.99,79515.63,0.1,-0.04857,5e-05,5.9543]
[1778225870705,37.0,79516.33,0.1,-0.04858,5e-05,5.95557]
[1778225876747,37.01,79516.91,0.1,-0.04859,5e-05,5.95596]
[1778225885809,37.06,79514.9,0.1,-0.0489,5e-05,5.9865]
[1778225891852,37.07,79513.68,0.1,-0.04903,5e-05,5.99874]
[1778225896887,37.08,79511.31,0.1,-0.04916,5e-05,6.01156]
[1778225901926,37.1,79505.37,0.1,-0.04953,5e-05,6.04754]
[1778225906959,37.13,79505.09,0.1,-0.04969,5e-05,6.06297]
[1778225911995,37.18,79505.53,0.1,-0.04984,5e-05,6.07648]
[1778225917029,37.21,79512.31,0.1,-0.04969,5e-05,6.06207]
[1778225931058,37.24,79510.59,0.1,-0.0499,5e-05,6.08234]
[1778225939183,37.25,79510.79,0.1,-0.04991,5e-05,6.08372]
[1778225944218,37.25,79512.87,0.1,-0.04983,5e-05,6.07585]
[1778225949253,37.26,79510.93,0.1,-0.04993,5e-05,6.08591]
[1778225953322,37.26,79511.54,0.1,-0.04991,5e-05,6.08371]
[1778225953549,37.26,79511.73,0.1,-0.04991,5e-05,6.0834]
[1778225954770,37.26,79511.73,0.1,-0.04991,5e-05,6.0834]
[1778225954866,37.26,79511.73,0.1,-0.04991,5e-05,6.08366]
[1778225960332,37.26,79510.66,0.1,-0.04997,5e-05,6.08933]
[1778225965366,37.28,79510.77,0.1,-0.05004,5e-05,6.09645]
[1778225970402,37.3,79505.21,0.1,-0.05039,5e-05,6.13001]
[1778225975436,37.3,79503.26,0.1,-0.05046,5e-05,6.13576]
[1778225980473,37.3,79503.78,0.1,-0.05045,5e-05,6.13424]
[1778225986062,37.3,79504.31,0.1,-0.05043,5e-05,6.13252]
[1778225999606,37.31,79507.68,0.1,-0.0503,5e-05,6.11993]
[1778226005971,37.31,79507.69,0.1,-0.0503,5e-05,6.12024]
[1778226011695,37.31,79508.07,0.1,-0.0503,5e-05,6.12026]
[1778226021763,37.32,79508.32,0.1,-0.05031,5e-05,6.12092]
[1778226026798,37.32,79508.79,0.1,-0.0503,5e-05,6.11976]
[1778226031833,37.32,79510.11,0.1,-0.05021,5e-05,6.11097]
[1778226036868,37.32,79512.5,0.1,-0.05011,5e-05,6.10133]
[1778226037768,37.32,79512.5,0.1,-0.05011,5e-05,6.10133]
[1778226042910,37.34,79513.69,0.1,-0.05011,5e-05,6.10144]
[1778226047946,37.34,79512.03,0.1,-0.0502,5e-05,6.10992]
[1778226049898,37.34,79512.18,0.1,-0.0502,5e-05,6.10946]
[1778226050077,37.34,79512.18,0.1,-0.0502,5e-05,6.10946]
[1778226050103,37.34,79517.74,0.1,-0.04994,5e-05,6.08481]
[1778226050540,37.34,79517.74,0.1,-0.04994,5e-05,6.08481]
[1778226050976,37.34,79518.51,0.1,-0.0499,5e-05,6.08137]
[1778226052086,37.34,79535.25,0.1,-0.04913,5e-05,6.00778]
[1778226052801,37.34,79535.25,0.1,-0.04913,5e-05,6.00778]
[1778226053184,37.34,79535.25,0.1,-0.04913,5e-05,6.00778]
[1778226053194,37.34,79534.97,0.1,-0.04915,5e-05,6.00938]
[1778226055323,37.35,79535.36,0.1,-0.04914,5e-05,6.00834]
[1778226056009,37.35,79539.14,0.1,-0.04897,5e-05,5.99198]
[1778226061022,37.35,79544.64,0.1,-0.04873,5e-05,5.96916]
[1778226067087,37.36,79544.67,0.1,-0.04876,5e-05,5.9715]
[1778226072126,37.36,79545.82,0.1,-0.04872,5e-05,5.96808]
[1778226077159,37.36,79546.99,0.1,-0.04868,5e-05,5.96448]
[1778226080123,37.36,79546.78,0.1,-0.0487,5e-05,5.96601]
[1778226080207,37.36,79546.74,0.1,-0.0487,5e-05,5.96647]
[1778226085215,37.37,79549.46,0.1,-0.04859,5e-05,5.95594]
[1778226090251,37.37,79554.71,0.1,-0.04837,5e-05,5.93434]
[1778226095285,37.37,79556.69,0.1,-0.04827,5e-05,5.92339]
[1778226100320,37.38,79562.18,0.1,-0.04803,5e-05,5.90091]
[1778226105888,37.38,79569.08,0.1,-0.04774,4e-05,5.87216]
[1778226111702,37.39,79580.29,0.1,-0.04726,4e-05,5.82587]
[1778226117448,37.39,79580.25,0.1,-0.04729,4e-05,5.829]
[1778226122483,37.4,79580.69,0.1,-0.04729,4e-05,5.82922]
[1778226127519,37.4,79583.86,0.1,-0.04717,4e-05,5.81767]
[1778226132553,37.41,79581.73,0.1,-0.04729,4e-05,5.82912]
[1778226137588,37.41,79580.98,0.1,-0.04735,4e-05,5.83455]
[1778226142624,37.42,79581.33,0.1,-0.04734,4e-05,5.83394]
[1778226146274,37.42,79580.57,0.1,-0.04738,4e-05,5.83749]
[1778226146652,37.42,79578.79,0.1,-0.04747,4e-05,5.84611]
[1778226147655,37.42,79578.79,0.1,-0.04747,4e-05,5.84611]
[1778226147921,37.42,79578.79,0.1,-0.04747,4e-05,5.84611]
[1778226149381,37.42,79569.9,0.1,-0.04787,5e-05,5.88565]
[1778226149672,37.42,79568.39,0.1,-0.04794,5e-05,5.89261]
[1778226152367,37.42,79568.0,0.1,-0.04797,5e-05,5.89469]
[1778226152693,37.42,79567.37,0.1,-0.04797,5e-05,5.89438]
[1778226155162,37.43,79568.37,0.1,-0.04793,5e-05,5.89039]
[1778226155261,37.43,79569.65,0.1,-0.04788,5e-05,5.88557]
[1778226158324,37.43,79569.63,0.1,-0.04789,5e-05,5.88645]
[1778226158736,37.43,79571.05,0.1,-0.04783,5e-05,5.88066]
[1778226163771,37.44,79571.51,0.1,-0.04783,5e-05,5.8807]
[1778226168806,37.44,79571.33,0.1,-0.04786,5e-05,5.88358]
[1778226174025,37.44,79571.81,0.1,-0.04786,5e-05,5.88319]
[1778226179886,37.45,79568.17,0.1,-0.04805,5e-05,5.90194]
[1778226184919,37.46,79562.27,0.1,-0.04834,5e-05,5.92962]
[1778226189954,37.46,79562.41,0.1,-0.04835,5e-05,5.93081]
[1778226194992,37.46,79564.85,0.1,-0.04826,5e-05,5.92215]
[1778226200028,37.47,79563.03,0.1,-0.04836,5e-05,5.93211]
[1778226205066,37.47,79564.49,0.1,-0.04832,5e-05,5.92809]
[1778226210098,37.48,79555.92,0.1,-0.04873,5e-05,5.96754]
[1778226215131,37.48,79558.17,0.1,-0.04861,5e-05,5.95552]
[1778226220166,37.49,79560.75,0.1,-0.04851,5e-05,5.9459]
[1778226225201,37.49,79562.61,0.1,-0.04845,5e-05,5.93947]
[1778226230237,37.49,79564.14,0.1,-0.0484,5e-05,5.93449]
[1778226230482,37.49,79564.14,0.1,-0.0484,5e-05,5.93449]
[1778226231243,37.5,79566.27,0.1,-0.0483,5e-05,5.92553]
[1778226236285,37.5,79574.59,0.1,-0.04795,5e-05,5.89121]
[1778226241316,37.5,79573.59,0.1,-0.04801,5e-05,5.89751]
[1778226246351,37.51,79573.99,0.1,-0.04801,5e-05,5.89767]
[1778226251386,37.51,79571.96,0.1,-0.04812,5e-05,5.90832]
[1778226256421,37.52,79572.97,0.1,-0.0481,5e-05,5.90568]
[1778226261457,37.52,79570.66,0.1,-0.04822,5e-05,5.91746]
[1778226266493,37.52,79570.9,0.1,-0.04822,5e-05,5.91803]
[1778226271527,37.53,79573.05,0.1,-0.04811,5e-05,5.90653]
[1778226277138,37.53,79573.18,0.1,-0.04812,5e-05,5.90698]
[1778226282604,37.54,79574.36,0.1,-0.04809,5e-05,5.90455]
[1778226287639,37.54,79571.42,0.1,-0.04824,5e-05,5.91898]
[1778226291694,37.54,79582.06,0.1,-0.04778,4e-05,5.87405]
[1778226291760,37.54,79582.43,0.1,-0.04776,4e-05,5.87244]
[1778226292549,37.54,79582.43,0.1,-0.04776,4e-05,5.87244]
[1778226292674,37.55,79582.43,0.1,-0.04776,4e-05,5.87282]
[1778226299724,37.55,79581.4,0.1,-0.04784,4e-05,5.8799]
[1778226304758,37.56,79581.53,0.1,-0.04785,4e-05,5.88116]
[1778226306587,37.56,79581.55,0.1,-0.04785,4e-05,5.88144]
[1778226306660,37.56,79581.55,0.1,-0.04786,4e-05,5.8818]
[1778226311807,37.56,79583.5,0.1,-0.04779,4e-05,5.87515]
[1778226318856,37.57,79583.66,0.1,-0.04781,4e-05,5.87705]
[1778226323891,37.57,79584.97,0.1,-0.04777,4e-05,5.87324]
[1778226328926,37.58,79587.08,0.1,-0.04769,4e-05,5.86601]
[1778226333962,37.58,79588.18,0.1,-0.04763,4e-05,5.85938]
[1778226338997,37.59,79586.58,0.1,-0.04773,4e-05,5.86826]
[1778226345041,37.59,79586.09,0.1,-0.04777,4e-05,5.87262]
[1778226350074,37.6,79584.33,0.1,-0.04787,4e-05,5.88205]
[1778226355109,37.6,79582.45,0.1,-0.04797,4e-05,5.89194]
[1778226360297,37.6,79582.23,0.1,-0.048,4e-05,5.89456]
[1778226363574,37.61,79581.0,0.1,-0.04806,5e-05,5.90122]
[1778226365180,37.61,79568.52,0.1,-0.04863,5e-05,5.95596]
[1778226370214,37.61,79562.49,0.1,-0.04892,5e-05,5.98344]
[1778226375249,37.61,79563.74,0.1,-0.04887,5e-05,5.97908]
[1778226380284,37.62,79562.55,0.1,-0.04894,5e-05,5.9857]
[1778226385319,37.62,79564.26,0.1,-0.04887,5e-05,5.9794]
[1778226392369,37.62,79571.14,0.1,-0.04855,5e-05,5.94742]
[1778226397403,37.63,79570.92,0.1,-0.04858,5e-05,5.94979]
[1778226404456,37.63,79572.72,0.1,-0.04852,5e-05,5.94388]
[1778226409491,37.63,79560.72,0.1,-0.04908,5e-05,5.99771]
[1778226414526,37.64,79560.19,0.1,-0.04911,5e-05,6.00103]
[1778226422429,37.64,79560.16,0.1,-0.04912,5e-05,6.00194]
[1778226427617,37.64,79560.03,0.1,-0.04914,5e-05,6.00424]
[1778226433263,37.64,79559.22,0.1,-0.04919,5e-05,6.00874]
[1778226438938,37.65,79559.19,0.1,-0.0492,5e-05,6.00981]
[1778226444662,37.65,79560.24,0.1,-0.04917,5e-05,6.00652]
[1778226449779,37.65,79560.99,0.1,-0.04914,5e-05,6.00401]
[1778226453030,37.65,79560.57,0.1,-0.04914,5e-05,6.0026]
[1778226453070,37.65,79566.22,0.1,-0.04888,5e-05,5.97801]
[1778226456724,37.65,79576.46,0.1,-0.04842,5e-05,5.93409]
[1778226456823,37.66,79575.26,0.1,-0.04848,5e-05,5.93961]
[1778226462484,37.66,79572.83,0.1,-0.0486,5e-05,5.95129]
[1778226462515,37.66,79573.18,0.1,-0.04859,5e-05,5.95027]
[1778226467972,37.66,79565.16,0.1,-0.04897,5e-05,5.98637]
[1778226473940,37.66,79563.13,0.1,-0.04907,5e-05,5.99652]
[1778226478976,37.67,79560.59,0.1,-0.0492,5e-05,6.00847]
[1778226484011,37.67,79562.76,0.1,-0.0491,5e-05,5.9995]
[1778226489049,37.67,79562.63,0.1,-0.04911,5e-05,6.00066]
[1778226494080,37.67,79559.59,0.1,-0.04926,5e-05,6.01466]
[1778226499119,37.67,79568.87,0.1,-0.04884,5e-05,5.9746]
[1778226503144,37.67,79581.37,0.1,-0.04826,5e-05,5.91873]
[1778226508179,37.67,79581.2,0.1,-0.04826,5e-05,5.91793]
[1778226513213,37.66,79580.05,0.1,-0.04826,5e-05,5.91752]
[1778226517241,37.66,79593.38,0.1,-0.04765,4e-05,5.85854]
[1778226522276,37.66,79589.6,0.1,-0.04781,4e-05,5.87362]
[1778226528319,37.65,79589.49,0.1,-0.0478,4e-05,5.87257]
[1778226533356,37.65,79599.08,0.1,-0.04736,4e-05,5.82988]
[1778226538391,37.65,79608.53,0.1,-0.04693,4e-05,5.78845]
[1778226543425,37.65,79612.5,0.1,-0.04675,4e-05,5.77095]
[1778226548460,37.65,79608.9,0.1,-0.04691,4e-05,5.78608]
[1778226553512,37.64,79605.11,0.1,-0.04707,4e-05,5.80202]
[1778226553733,37.64,79605.11,0.1,-0.04707,4e-05,5.80202]
[1778226554502,37.64,79613.72,0.1,-0.04669,4e-05,5.76496]
[1778226558454,37.64,79610.84,0.1,-0.04681,4e-05,5.7771]
[1778226558534,37.64,79611.38,0.1,-0.04679,4e-05,5.77474]
[1778226559590,37.64,79611.38,0.1,-0.04679,4e-05,5.77474]
[1778226559626,37.64,79623.77,0.1,-0.04625,4e-05,5.72177]
[1778226562559,37.64,79643.94,0.1,-0.04536,4e-05,5.63504]
[1778226565651,37.64,79641.05,0.1,-0.04548,4e-05,5.6465]
[1778226565686,37.64,79637.93,0.1,-0.04561,4e-05,5.6593]
[1778226570996,37.63,79638.99,0.1,-0.04554,4e-05,5.65285]
[1778226576657,37.63,79652.56,0.1,-0.04492,4e-05,5.59007]
[1778226580948,37.63,79657.38,0.1,-0.0447,4e-05,5.5687]
[1778226580983,37.63,79657.38,0.1,-0.0447,4e-05,5.5687]
[1778226581692,37.63,79664.8,0.1,-0.04439,4e-05,5.53769]
[1778226582698,37.62,79686.12,0.1,-0.04348,4e-05,5.44826]
[1778226582852,37.62,79686.12,0.1,-0.04348,4e-05,5.44826]
[1778226583705,37.62,79691.64,0.1,-0.04325,4e-05,5.42512]
[1778226585720,37.62,79676.6,0.1,-0.04387,4e-05,5.4864]
[1778226588741,37.62,79662.86,0.1,-0.04444,4e-05,5.543]
[1778226593775,37.62,79643.65,0.1,-0.04524,4e-05,5.62213]
[1778226598811,37.61,79654.65,0.1,-0.04476,4e-05,5.57441]
[1778226601589,37.61,79666.62,0.1,-0.04425,4e-05,5.5237]
[1778226606654,37.61,79672.21,0.1,-0.04401,4e-05,5.49999]
[1778226610211,37.61,79671.32,0.1,-0.04404,4e-05,5.50308]
[1778226613208,37.61,79679.61,0.1,-0.04369,4e-05,5.4684]
[1778226618609,37.6,79672.38,0.1,-0.04398,4e-05,5.49707]
[1778226621316,37.6,79649.2,0.1,-0.04495,4e-05,5.59331]
[1778226623988,37.6,79661.76,0.1,-0.04441,4e-05,5.53981]
[1778226629024,37.6,79665.15,0.1,-0.04426,4e-05,5.52486]
[1778226634060,37.6,79666.94,0.1,-0.04415,4e-05,5.51293]
[1778226636075,37.6,79679.63,0.1,-0.04362,4e-05,5.46014]
[1778226641109,37.6,79681.61,0.1,-0.04353,4e-05,5.45168]
[1778226646144,37.6,79682.82,0.1,-0.04348,4e-05,5.44635]
[1778226651179,37.59,79675.53,0.1,-0.04377,4e-05,5.47585]
[1778226656215,37.59,79669.2,0.1,-0.04403,4e-05,5.50127]
[1778226661250,37.59,79676.9,0.1,-0.0437,4e-05,5.46838]
[1778226666288,37.59,79673.62,0.1,-0.04383,4e-05,5.48106]
[1778226671320,37.58,79673.13,0.1,-0.04384,4e-05,5.48221]
[1778226676356,37.58,79657.89,0.1,-0.04447,4e-05,5.54481]
[1778226681390,37.58,79651.46,0.1,-0.04473,4e-05,5.57034]
[1778226686426,37.58,79656.08,0.1,-0.04452,4e-05,5.54977]
[1778226691460,37.57,79653.87,0.1,-0.04458,4e-05,5.55428]
[1778226696496,37.57,79655.56,0.1,-0.0445,4e-05,5.54622]
[1778226701530,37.57,79655.75,0.1,-0.04448,4e-05,5.54447]
[1778226706566,37.57,79652.52,0.1,-0.04461,4e-05,5.55701]
[1778226711600,37.56,79657.65,0.1,-0.04438,4e-05,5.53463]
[1778226716636,37.56,79657.91,0.1,-0.04436,4e-05,5.53248]
[1778226721676,37.56,79657.51,0.1,-0.04437,4e-05,5.53327]
[1778226726708,37.56,79645.86,0.1,-0.04485,4e-05,5.5809]
[1778226731741,37.55,79645.63,0.1,-0.04485,4e-05,5.58061]
[1778226736775,37.55,79644.59,0.1,-0.04488,4e-05,5.58378]
[1778226741811,37.55,79644.33,0.1,-0.04488,4e-05,5.58373]
[1778226747853,37.55,79643.65,0.1,-0.04489,4e-05,5.58527]
[1778226753859,37.54,79643.08,0.1,-0.04488,4e-05,5.58269]
[1778226758930,37.54,79647.18,0.1,-0.04469,4e-05,5.56452]
[1778226763965,37.54,79655.98,0.1,-0.04431,4e-05,5.52699]
[1778226769000,37.54,79658.68,0.1,-0.0442,4e-05,5.51522]
[1778226774036,37.54,79661.52,0.1,-0.04407,4e-05,5.50294]
[1778226779078,37.54,79662.95,0.1,-0.04401,4e-05,5.49659]
[1778226784108,37.53,79662.07,0.1,-0.04404,4e-05,5.49986]
[1778226789143,37.53,79661.51,0.1,-0.04406,4e-05,5.50178]
[1778226794181,37.53,79660.89,0.1,-0.04408,4e-05,5.50389]
[1778226799213,37.53,79662.07,0.1,-0.04403,4e-05,5.49849]
[1778226804249,37.53,79669.64,0.1,-0.04371,4e-05,5.46673]
[1778226809283,37.53,79669.56,0.1,-0.04371,4e-05,5.4669]
[1778226814319,37.53,79667.77,0.1,-0.04375,4e-05,5.47045]
[1778226819353,37.53,79667.35,0.1,-0.04377,4e-05,5.47197]
[1778226824388,37.53,79669.18,0.1,-0.04369,4e-05,5.46416]
[1778226829425,37.53,79663.36,0.1,-0.04393,4e-05,5.48809]
[1778226834458,37.53,79669.24,0.1,-0.04368,4e-05,5.46339]
[1778226839493,37.53,79667.09,0.1,-0.04377,4e-05,5.47205]
[1778226844528,37.53,79667.14,0.1,-0.04376,4e-05,5.47152]
[1778226850570,37.53,79667.52,0.1,-0.04375,4e-05,5.46958]
[1778226855606,37.52,79668.3,0.1,-0.04371,4e-05,5.46601]
[1778226860641,37.52,79664.38,0.1,-0.04387,4e-05,5.48192]
[1778226865675,37.52,79669.08,0.1,-0.04367,4e-05,5.46197]
[1778226870711,37.52,79667.82,0.1,-0.04372,4e-05,5.46687]
[1778226875746,37.52,79667.31,0.1,-0.04371,4e-05,5.46498]
[1778226880784,37.52,79665.04,0.1,-0.0438,4e-05,5.47399]
[1778226885816,37.52,79665.39,0.1,-0.04378,4e-05,5.47219]
[1778226893871,37.52,79668.16,0.1,-0.04366,4e-05,5.46016]
[1778226898907,37.52,79672.49,0.1,-0.04348,4e-05,5.44191]
[1778226903942,37.52,79676.97,0.1,-0.04329,4e-05,5.42311]
[1778226908978,37.52,79678.6,0.1,-0.04322,4e-05,5.41613]
[1778226915022,37.52,79681.1,0.1,-0.04311,4e-05,5.40551]
[1778226920056,37.51,79682.07,0.1,-0.04307,4e-05,5.40125]
[1778226925510,37.51,79684.15,0.1,-0.04298,4e-05,5.39249]
[1778226931133,37.51,79689.5,0.1,-0.04273,4e-05,5.36684]
[1778226937178,37.51,79688.76,0.1,-0.04277,4e-05,5.36996]
[1778226942210,37.52,79700.28,0.1,-0.0423,4e-05,5.32329]
[1778226947245,37.52,79699.42,0.1,-0.04234,4e-05,5.32735]
[1778226954298,37.52,79688.55,0.1,-0.04278,4e-05,5.37191]
[1778226962351,37.52,79690.06,0.1,-0.04272,4e-05,5.3657]
[1778226967386,37.52,79689.71,0.1,-0.04274,4e-05,5.36709]
[1778226972421,37.52,79693.79,0.1,-0.04257,4e-05,5.35046]
[1778226974435,37.52,79681.16,0.1,-0.04309,4e-05,5.40225]
[1778226979469,37.52,79657.78,0.1,-0.04406,4e-05,5.49874]
[1778226984506,37.52,79653.17,0.1,-0.04427,4e-05,5.51926]
[1778226989800,37.52,79654.14,0.1,-0.04423,4e-05,5.51563]
[1778226989867,37.52,79652.33,0.1,-0.04431,4e-05,5.52363]
[1778226992415,37.52,79650.97,0.1,-0.04435,4e-05,5.52651]
[1778226992563,37.52,79651.99,0.1,-0.04431,4e-05,5.52267]
[1778226997597,37.53,79653.88,0.1,-0.04425,4e-05,5.51701]
[1778227002632,37.53,79653.68,0.1,-0.04427,4e-05,5.51883]
[1778227007670,37.53,79654.37,0.1,-0.04423,4e-05,5.51503]
[1778227012703,37.53,79645.9,0.1,-0.0446,4e-05,5.55141]
[1778227017738,37.54,79646.65,0.1,-0.04459,4e-05,5.55023]
[1778227022774,37.54,79640.5,0.1,-0.04488,4e-05,5.57837]
[1778227027809,37.55,79639.74,0.1,-0.04495,4e-05,5.58573]
[1778227032845,37.56,79636.27,0.1,-0.04514,4e-05,5.60443]
[1778227033379,37.56,79636.27,0.1,-0.04514,4e-05,5.60443]
[1778227033852,37.56,79636.48,0.1,-0.04514,4e-05,5.60433]
[1778227034410,37.56,79636.48,0.1,-0.04514,4e-05,5.60433]
[1778227034859,37.57,79635.28,0.1,-0.0452,4e-05,5.61018]
[1778227035362,37.57,79635.28,0.1,-0.0452,4e-05,5.61018]
[1778227035866,37.57,79633.61,0.1,-0.04528,4e-05,5.61801]
[1778227040901,37.58,79632.14,0.1,-0.04538,4e-05,5.62812]
[1778227045936,37.59,79630.21,0.1,-0.0455,4e-05,5.64021]
[1778227051978,37.59,79629.23,0.1,-0.04554,4e-05,5.64322]
[1778227057014,37.6,79627.55,0.1,-0.04563,4e-05,5.65165]
[1778227062049,37.6,79626.29,0.1,-0.0457,4e-05,5.65833]
[1778227068091,37.6,79625.31,0.1,-0.04576,4e-05,5.66414]
[1778227073556,37.6,79627.42,0.1,-0.04568,4e-05,5.65634]
[1778227074132,37.61,79627.12,0.1,-0.04569,4e-05,5.65818]
[1778227076146,37.61,79613.89,0.1,-0.04627,4e-05,5.71492]
[1778227081183,37.61,79621.57,0.1,-0.04595,4e-05,5.6832]
[1778227082217,37.61,79621.57,0.1,-0.04595,4e-05,5.6832]
[1778227083197,37.61,79623.94,0.1,-0.04585,4e-05,5.67358]
[1778227085985,37.61,79629.08,0.1,-0.04563,4e-05,5.65227]
[1778227086217,37.61,79629.22,0.1,-0.04563,4e-05,5.65194]
[1778227091253,37.62,79630.17,0.1,-0.0456,4e-05,5.64915]
[1778227096703,37.62,79631.9,0.1,-0.04554,4e-05,5.64281]
[1778227101705,37.62,79637.54,0.1,-0.0453,4e-05,5.61967]
[1778227102582,37.62,79636.86,0.1,-0.04534,4e-05,5.6231]
[1778227103093,37.62,79636.86,0.1,-0.04534,4e-05,5.6231]
[1778227103157,37.62,79637.43,0.1,-0.04531,4e-05,5.62098]
[1778227104980,37.62,79637.43,0.1,-0.04531,4e-05,5.62098]
[1778227105081,37.62,79636.78,0.1,-0.04535,4e-05,5.6243]
[1778227110392,37.62,79633.98,0.1,-0.04546,4e-05,5.63554]
[1778227115431,37.62,79634.0,0.1,-0.04541,4e-05,5.62952]
[1778227123484,37.61,79635.31,0.1,-0.04533,4e-05,5.62118]
[1778227128519,37.61,79638.0,0.1,-0.04519,4e-05,5.60816]
[1778227133554,37.6,79639.11,0.1,-0.04513,4e-05,5.60186]
[1778227138590,37.6,79643.77,0.1,-0.04492,4e-05,5.58079]
[1778227142618,37.6,79655.23,0.1,-0.04442,4e-05,5.53177]
[1778227147655,37.59,79660.91,0.1,-0.04417,4e-05,5.50713]
[1778227152690,37.59,79658.36,0.1,-0.04427,4e-05,5.51698]
[1778227157726,37.59,79657.2,0.1,-0.04431,4e-05,5.52101]
[1778227162761,37.59,79657.31,0.1,-0.0443,4e-05,5.51976]
[1778227165730,37.59,79657.47,0.1,-0.04429,4e-05,5.51893]
[1778227165804,37.59,79657.64,0.1,-0.04428,4e-05,5.51791]
[1778227166404,37.59,79657.64,0.1,-0.04428,4e-05,5.51791]
[1778227166845,37.59,79658.73,0.1,-0.04423,4e-05,5.51321]
[1778227170410,37.59,79655.66,0.1,-0.04436,4e-05,5.52555]
[1778227170875,37.58,79655.22,0.1,-0.04437,4e-05,5.52721]
[1778227171968,37.58,79655.22,0.1,-0.04437,4e-05,5.52721]
[1778227171987,37.59,79653.75,0.1,-0.04441,4e-05,5.53001]
[1778227177924,37.59,79653.59,0.1,-0.04444,4e-05,5.53277]
[1778227180005,37.59,79653.51,0.1,-0.04445,4e-05,5.53346]
[1778227180109,37.59,79652.42,0.1,-0.0445,4e-05,5.53836]
[1778227185980,37.6,79655.55,0.1,-0.04438,4e-05,5.52731]
[1778227191015,37.6,79654.95,0.1,-0.04443,4e-05,5.53152]
[1778227196061,37.6,79656.61,0.1,-0.04437,4e-05,5.52586]
[1778227198907,37.61,79658.79,0.1,-0.0443,4e-05,5.51874]
[1778227199015,37.61,79658.79,0.1,-0.0443,4e-05,5.51874]
[1778227199120,37.61,79654.41,0.1,-0.04449,4e-05,5.53784]
[1778227200729,37.61,79654.41,0.1,-0.0445,4e-05,5.53866]
[1778227203083,37.62,79667.82,0.1,-0.04394,4e-05,5.48388]
[1778227200152,37.62,79667.82,0.1,-0.04394,4e-05,5.48388]
[1778227213850,37.62,79667.82,0.1,-0.04394,4e-05,5.48388]
[1778227214221,37.62,79697.3,0.1,-0.04272,4e-05,5.36244]
[1778227215232,37.62,79674.87,0.1,-0.04365,4e-05,5.45468]
[1778227219888,37.62,79667.82,0.1,-0.04394,4e-05,5.48388]
[1778227220309,37.62,79667.18,0.1,-0.04397,4e-05,5.48654]
[1778227220956,37.62,79667.18,0.1,-0.04397,4e-05,5.48654]
[1778227221330,37.62,79663.48,0.1,-0.04413,4e-05,5.50192]
[1778227223318,37.62,79651.58,0.1,-0.04463,4e-05,5.55156]
[1778227228353,37.62,79651.64,0.1,-0.04463,4e-05,5.55131]
[1778227233388,37.62,79641.22,0.1,-0.04504,4e-05,5.5913]
[1778227239344,37.62,79644.97,0.1,-0.04488,4e-05,5.57555]
[1778227243458,37.62,79632.59,0.1,-0.04541,4e-05,5.62766]
[1778227249415,37.62,79635.03,0.1,-0.04531,4e-05,5.61736]
[1778227254536,37.61,79641.19,0.1,-0.04503,4e-05,5.5903]
[1778227259572,37.61,79645.76,0.1,-0.04481,4e-05,5.56841]
[1778227264607,37.6,79653.74,0.1,-0.04445,4e-05,5.53234]
[1778227269643,37.59,79657.63,0.1,-0.04426,4e-05,5.51382]
[1778227272605,37.59,79656.1,0.1,-0.04431,4e-05,5.51932]
[1778227272687,37.59,79653.99,0.1,-0.0444,4e-05,5.52768]
[1778227278877,37.59,79651.52,0.1,-0.0445,4e-05,5.53816]
[1778227282992,37.6,79649.32,0.1,-0.04462,4e-05,5.54918]
[1778227283020,37.6,79654.07,0.1,-0.04442,4e-05,5.52994]
[1778227285667,37.6,79654.07,0.1,-0.04442,4e-05,5.52951]
[1778227285768,37.6,79653.62,0.1,-0.04443,4e-05,5.53097]
[1778227290790,37.59,79651.6,0.1,-0.0445,4e-05,5.53729]
[1778227292805,37.59,79639.34,0.1,-0.04498,4e-05,5.5841]
[1778227297841,37.58,79642.95,0.1,-0.0448,4e-05,5.56638]
[1778227302878,37.58,79649.21,0.1,-0.04451,4e-05,5.53784]
[1778227307910,37.57,79647.66,0.1,-0.04456,4e-05,5.54203]
[1778227313952,37.56,79644.19,0.1,-0.04464,4e-05,5.5505]
[1778227314632,37.56,79644.19,0.1,-0.04464,4e-05,5.5505]
[1778227314959,37.55,79645.05,0.1,-0.0446,4e-05,5.54588]
[1778227319994,37.55,79646.9,0.1,-0.0445,4e-05,5.53608]
[1778227321979,37.55,79646.9,0.1,-0.0445,4e-05,5.53608]
[1778227322008,37.55,79647.48,0.1,-0.04447,4e-05,5.53314]
[1778227326117,37.54,79655.26,0.1,-0.04412,4e-05,5.4986]
[1778227326140,37.54,79654.87,0.1,-0.04412,4e-05,5.49855]
[1778227328277,37.54,79654.87,0.1,-0.04412,4e-05,5.49855]
[1778227328363,37.54,79653.41,0.1,-0.04416,4e-05,5.50295]
[1778227334096,37.53,79652.7,0.1,-0.04418,4e-05,5.50469]
[1778227337443,37.53,79652.02,0.1,-0.04421,4e-05,5.50716]
[1778227337544,37.53,79653.16,0.1,-0.04416,4e-05,5.50223]
[1778227343158,37.53,79651.0,0.1,-0.04424,4e-05,5.51028]
[1778227345008,37.53,79650.75,0.1,-0.04425,4e-05,5.51116]
[1778227345087,37.53,79650.75,0.1,-0.04425,4e-05,5.51116]
[1778227345186,37.53,79649.46,0.1,-0.0443,4e-05,5.51639]
[1778227350208,37.52,79648.36,0.1,-0.04431,4e-05,5.51704]
[1778227353231,37.51,79658.63,0.1,-0.04382,4e-05,5.46835]
[1778227354000,37.51,79658.63,0.1,-0.04382,4e-05,5.46835]
[1778227354205,37.51,79658.63,0.1,-0.04382,4e-05,5.46835]
[1778227354392,37.51,79658.63,0.1,-0.04382,4e-05,5.46835]
[1778227354451,37.51,79659.12,0.1,-0.0438,4e-05,5.46561]
[1778227358347,37.51,79658.41,0.1,-0.04381,4e-05,5.46646]
[1778227358369,37.5,79659.16,0.1,-0.04377,4e-05,5.46263]
[1778227360377,37.5,79659.16,0.1,-0.04376,4e-05,5.46192]
[1778227360383,37.5,79660.56,0.1,-0.04369,4e-05,5.4554]
[1778227363298,37.5,79660.56,0.1,-0.04368,4e-05,5.45398]
[1778227363388,37.5,79661.24,0.1,-0.04364,4e-05,5.45045]
[1778227366712,37.49,79661.84,0.1,-0.0436,4e-05,5.44581]
[1778227366745,37.49,79661.84,0.1,-0.0436,4e-05,5.44581]
[1778227366880,37.49,79661.84,0.1,-0.0436,4e-05,5.44581]
[1778227366915,37.49,79662.17,0.1,-0.04358,4e-05,5.44445]
[1778227369218,37.49,79662.17,0.1,-0.04357,4e-05,5.44301]
[1778227369342,37.49,79663.18,0.1,-0.04352,4e-05,5.43811]
[1778227371604,37.48,79664.23,0.1,-0.04346,4e-05,5.43233]
[1778227372363,37.48,79664.83,0.1,-0.04343,4e-05,5.42913]
[1778227373662,37.48,79665.49,0.1,-0.0434,4e-05,5.42569]
[1778227373750,37.48,79665.81,0.1,-0.04338,4e-05,5.42436]
[1778227380420,37.48,79667.68,0.1,-0.04329,4e-05,5.41543]
[1778227385454,37.48,79669.86,0.1,-0.0432,4e-05,5.40602]
[1778227386461,37.47,79658.04,0.1,-0.04369,4e-05,5.45481]
[1778227391499,37.47,79655.3,0.1,-0.0438,4e-05,5.46529]
[1778227393836,37.47,79661.0,0.1,-0.04355,4e-05,5.44127]
[1778227394527,37.47,79666.14,0.1,-0.04334,4e-05,5.41984]
[1778227399563,37.47,79666.05,0.1,-0.04334,4e-05,5.41972]
[1778227405469,37.47,79665.6,0.1,-0.04335,4e-05,5.42139]
[1778227405569,37.47,79677.61,0.1,-0.04285,4e-05,5.37148]
[1778227408361,37.47,79675.3,0.1,-0.04295,4e-05,5.38098]
[1778227408460,37.47,79673.31,0.1,-0.04303,4e-05,5.38915]
[1778227413661,37.47,79668.22,0.1,-0.04321,4e-05,5.4064]
[1778227417655,37.47,79668.51,0.1,-0.0432,4e-05,5.40512]
[1778227417748,37.47,79670.33,0.1,-0.04312,4e-05,5.39759]
[1778227424740,37.46,79681.66,0.1,-0.04262,4e-05,5.34738]
[1778227430781,37.46,79681.36,0.1,-0.04264,4e-05,5.34902]
[1778227435606,37.46,79680.19,0.1,-0.04269,4e-05,5.35402]
[1778227435816,37.46,79675.9,0.1,-0.04287,4e-05,5.37176]
[1778227440766,37.46,79671.79,0.1,-0.04304,4e-05,5.38889]
[1778227440864,37.46,79671.38,0.1,-0.04305,4e-05,5.39063]
[1778227445886,37.46,79671.22,0.1,-0.04306,4e-05,5.39163]
[1778227451928,37.46,79667.93,0.1,-0.04321,4e-05,5.40562]
[1778227456966,37.47,79668.97,0.1,-0.04317,4e-05,5.40173]
[1778227461999,37.47,79667.53,0.1,-0.04323,4e-05,5.40806]
[1778227464149,37.47,79667.53,0.1,-0.04323,4e-05,5.40806]
[1778227464250,37.47,79667.07,0.1,-0.04325,4e-05,5.41018]
[1778227465958,37.47,79667.07,0.1,-0.04325,4e-05,5.41018]
[1778227466059,37.47,79663.68,0.1,-0.04339,4e-05,5.42427]
[1778227466985,37.47,79663.68,0.1,-0.04339,4e-05,5.42427]
[1778227467086,37.47,79662.63,0.1,-0.04344,4e-05,5.42869]
[1778227473077,37.47,79659.07,0.1,-0.04356,4e-05,5.4402]
[1778227478111,37.47,79656.03,0.1,-0.04369,4e-05,5.45321]
[1778227483569,37.47,79655.52,0.1,-0.04372,4e-05,5.45541]
[1778227484153,37.47,79653.01,0.1,-0.04383,4e-05,5.46627]
[1778227489188,37.47,79652.79,0.1,-0.04384,4e-05,5.4676]
[1778227495233,37.47,79653.93,0.1,-0.0438,4e-05,5.46332]
[1778227500274,37.47,79661.79,0.1,-0.04347,4e-05,5.43125]
[1778227505302,37.47,79661.01,0.1,-0.04351,4e-05,5.43496]
[1778227511112,37.48,79660.74,0.1,-0.04352,4e-05,5.43642]
[1778227516379,37.48,79660.6,0.1,-0.04354,4e-05,5.43752]
[1778227516973,37.48,79660.6,0.1,-0.04354,4e-05,5.43752]
[1778227517386,37.48,79660.0,0.1,-0.04356,4e-05,5.44008]
[1778227519168,37.48,79660.11,0.1,-0.04356,4e-05,5.43969]
[1778227519260,37.48,79660.47,0.1,-0.04354,4e-05,5.43819]
[1778227521897,37.48,79660.47,0.1,-0.04354,4e-05,5.43819]
[1778227522422,37.48,79660.47,0.1,-0.04354,4e-05,5.43845]
[1778227528592,37.48,79659.86,0.1,-0.04357,4e-05,5.44121]
[1778227533679,37.48,79660.1,0.1,-0.04354,4e-05,5.43685]
[1778227534583,37.48,79660.29,0.1,-0.04353,4e-05,5.43612]
[1778227540274,37.48,79660.14,0.1,-0.04354,4e-05,5.43706]
[1778227540326,37.48,79659.54,0.1,-0.04357,4e-05,5.43959]
[1778227545582,37.48,79659.62,0.1,-0.04357,4e-05,5.43948]
[1778227550617,37.48,79660.4,0.1,-0.04353,4e-05,5.43647]
[1778227556659,37.48,79660.47,0.1,-0.04353,4e-05,5.43647]
[1778227561696,37.48,79661.63,0.1,-0.04349,4e-05,5.4319]
[1778227564372,37.48,79664.8,0.1,-0.04336,4e-05,5.41891]
[1778227564715,37.48,79663.11,0.1,-0.04343,4e-05,5.42597]
[1778227570757,37.48,79661.61,0.1,-0.04349,4e-05,5.43252]
[1778227575797,37.48,79661.63,0.1,-0.0435,4e-05,5.43267]
[1778227581710,37.48,79661.22,0.1,-0.04351,4e-05,5.43455]
[1778227581811,37.48,79660.82,0.1,-0.04353,4e-05,5.4363]
[1778227584554,37.48,79660.82,0.1,-0.04353,4e-05,5.43634]
[1778227584654,37.48,79657.14,0.1,-0.04369,4e-05,5.45167]
[1778227589891,37.48,79655.24,0.1,-0.04377,4e-05,5.45959]
[1778227594927,37.49,79655.88,0.1,-0.04371,4e-05,5.45335]
[1778227599962,37.49,79655.39,0.1,-0.04374,4e-05,5.45549]
[1778227604997,37.49,79654.79,0.1,-0.04376,4e-05,5.45815]
[1778227609077,37.49,79654.83,0.1,-0.04376,4e-05,5.45811]
[1778227609737,37.49,79654.83,0.1,-0.04376,4e-05,5.45811]
[1778227609133,37.49,79653.61,0.1,-0.04381,4e-05,5.46323]
[1778227610035,37.49,79653.61,0.1,-0.04381,4e-05,5.46328]
[1778227616077,37.49,79656.55,0.1,-0.0437,4e-05,5.45143]
[1778227620672,37.49,79656.56,0.1,-0.0437,4e-05,5.4516]
[1778227622640,37.49,79656.66,0.1,-0.04369,4e-05,5.45132]
[1778227626419,37.49,79660.08,0.1,-0.04355,4e-05,5.43743]
[1778227626518,37.49,79662.22,0.1,-0.04347,4e-05,5.42872]
[1778227632190,37.49,79665.51,0.1,-0.04333,4e-05,5.41552]
[1778227634629,37.49,79665.51,0.1,-0.04333,4e-05,5.41552]
[1778227634730,37.49,79678.42,0.1,-0.0428,4e-05,5.36257]
[1778227644273,37.49,79681.1,0.1,-0.0427,4e-05,5.35298]
[1778227649308,37.5,79682.39,0.1,-0.04266,4e-05,5.34839]
[1778227654343,37.5,79672.46,0.1,-0.04305,4e-05,5.38618]
[1778227657057,37.5,79670.68,0.1,-0.04312,4e-05,5.39361]
[1778227657364,37.5,79670.91,0.1,-0.04311,4e-05,5.39271]
[1778227658897,37.5,79671.32,0.1,-0.0431,4e-05,5.39106]
[1778227659385,37.5,79672.69,0.1,-0.04304,4e-05,5.38546]
[1778227660391,37.5,79653.78,0.1,-0.04383,4e-05,5.46376]
[1778227660862,37.5,79653.78,0.1,-0.04383,4e-05,5.46376]
[1778227661399,37.5,79652.82,0.1,-0.04387,4e-05,5.46768]
[1778227662278,37.5,79652.82,0.1,-0.04387,4e-05,5.46768]
[1778227662819,37.5,79652.82,0.1,-0.04387,4e-05,5.46768]
[1778227662405,37.5,79652.58,0.1,-0.04388,4e-05,5.4686]
[1778227663412,37.5,79672.83,0.1,-0.04303,4e-05,5.38471]
[1778227665399,37.5,79678.78,0.1,-0.04279,4e-05,5.36031]
[1778227665491,37.5,79675.68,0.1,-0.04292,4e-05,5.37326]
[1778227666707,37.5,79675.68,0.1,-0.04292,4e-05,5.37326]
[1778227666779,37.5,79673.51,0.1,-0.04301,4e-05,5.38228]
[1778227672474,37.5,79669.07,0.1,-0.0432,4e-05,5.40098]
[1778227677510,37.5,79670.87,0.1,-0.04312,4e-05,5.39379]
[1778227682545,37.5,79670.29,0.1,-0.04315,4e-05,5.39644]
[1778227686940,37.5,79668.87,0.1,-0.04321,4e-05,5.40251]
[1778227687579,37.5,79667.77,0.1,-0.04326,4e-05,5.40711]
[1778227692614,37.5,79664.12,0.1,-0.04341,4e-05,5.42248]
[1778227693460,37.5,79664.12,0.1,-0.04341,4e-05,5.42248]
[1778227693551,37.5,79663.53,0.1,-0.04344,4e-05,5.42498]
[1778227699664,37.5,79661.54,0.1,-0.04352,4e-05,5.43358]
[1778227704699,37.5,79657.11,0.1,-0.04371,4e-05,5.45221]
[1778227709735,37.5,79657.91,0.1,-0.04368,4e-05,5.44917]
[1778227712145,37.5,79656.65,0.1,-0.04371,4e-05,5.45083]
[1778227712755,37.5,79656.53,0.1,-0.04371,4e-05,5.45139]
[1778227717790,37.5,79649.51,0.1,-0.04401,4e-05,5.48069]
[1778227718356,37.5,79649.51,0.1,-0.04401,4e-05,5.48069]
[1778227718797,37.5,79649.65,0.1,-0.044,4e-05,5.48013]
[1778227723833,37.51,79646.91,0.1,-0.04412,4e-05,5.49164]
[1778227728866,37.51,79647.33,0.1,-0.0441,4e-05,5.48993]
[1778227733902,37.51,79646.87,0.1,-0.04412,4e-05,5.49193]
[1778227739848,37.51,79648.38,0.1,-0.04406,4e-05,5.48586]
[1778227744984,37.51,79645.9,0.1,-0.04417,4e-05,5.49629]
[1778227750021,37.51,79651.06,0.1,-0.04395,4e-05,5.47485]
[1778227755054,37.51,79653.05,0.1,-0.04387,4e-05,5.46684]
[1778227760092,37.51,79650.01,0.1,-0.044,4e-05,5.4798]
[1778227765125,37.51,79650.11,0.1,-0.044,4e-05,5.4796]
[1778227767359,37.51,79650.11,0.1,-0.044,4e-05,5.4796]
[1778227767387,37.51,79649.92,0.1,-0.04401,4e-05,5.48048]
[1778227768446,37.51,79649.92,0.1,-0.04401,4e-05,5.48048]
[1778227768493,37.51,79649.74,0.1,-0.04402,4e-05,5.48127]
[1778227774191,37.51,79649.42,0.1,-0.044,4e-05,5.47914]
[1778227779226,37.51,79648.78,0.1,-0.04403,4e-05,5.48203]
[1778227780722,37.51,79648.78,0.1,-0.04403,4e-05,5.48203]
[1778227780769,37.51,79653.8,0.1,-0.04382,4e-05,5.46122]
[1778227786276,37.51,79646.62,0.1,-0.04413,4e-05,5.49138]
[1778227791311,37.51,79647.54,0.1,-0.04409,4e-05,5.48768]
[1778227796346,37.51,79648.47,0.1,-0.04405,4e-05,5.48398]
[1778227801381,37.51,79649.0,0.1,-0.04403,4e-05,5.482]
[1778227806418,37.51,79648.49,0.1,-0.04406,4e-05,5.48438]
[1778227811454,37.51,79648.64,0.1,-0.04405,4e-05,5.48399]
[1778227814916,37.51,79649.53,0.1,-0.04402,4e-05,5.48039]
[1778227814950,37.51,79649.53,0.1,-0.04402,4e-05,5.48039]
[1778227815481,37.51,79649.45,0.1,-0.04402,4e-05,5.48084]
[1778227820516,37.51,79637.91,0.1,-0.04451,4e-05,5.52928]
[1778227825551,37.51,79640.2,0.1,-0.04441,4e-05,5.51959]
[1778227830588,37.51,79642.82,0.1,-0.0443,4e-05,5.50857]
[1778227835622,37.51,79646.45,0.1,-0.04412,4e-05,5.48975]
[1778227840656,37.51,79648.12,0.1,-0.04405,4e-05,5.48303]
[1778227845692,37.52,79658.93,0.1,-0.0436,4e-05,5.4385]
[1778227850726,37.52,79659.87,0.1,-0.04357,4e-05,5.43517]
[1778227855762,37.52,79656.03,0.1,-0.04374,4e-05,5.45162]
[1778227860796,37.52,79653.24,0.1,-0.04386,4e-05,5.4636]
[1778227865831,37.52,79653.72,0.1,-0.04384,4e-05,5.46202]
[1778227870866,37.52,79654.5,0.1,-0.04381,4e-05,5.45924]
[1778227876908,37.52,79656.93,0.1,-0.04372,4e-05,5.44975]
[1778227883957,37.52,79658.49,0.1,-0.04366,4e-05,5.44397]
[1778227888991,37.52,79657.53,0.1,-0.0437,4e-05,5.44841]
[1778227894027,37.53,79657.61,0.1,-0.04367,4e-05,5.44453]
[1778227899063,37.53,79661.35,0.1,-0.04352,4e-05,5.42921]
[1778227904099,37.52,79660.08,0.1,-0.04355,4e-05,5.43259]
[1778227909060,37.52,79659.82,0.1,-0.04354,4e-05,5.43169]
[1778227909084,37.51,79663.58,0.1,-0.04337,4e-05,5.41483]
[1778227913166,37.51,79675.09,0.1,-0.04287,4e-05,5.36496]
[1778227914148,37.51,79675.09,0.1,-0.04287,4e-05,5.36496]
[1778227914185,37.51,79675.47,0.1,-0.04285,4e-05,5.36284]
[1778227916068,37.51,79675.47,0.1,-0.04285,4e-05,5.36284]
[1778227916157,37.5,79675.25,0.1,-0.04285,4e-05,5.36263]
[1778227919039,37.5,79675.25,0.1,-0.04285,4e-05,5.36263]
[1778227924245,37.49,79675.9,0.1,-0.04278,4e-05,5.35552]
[1778227929280,37.49,79678.97,0.1,-0.04263,4e-05,5.3402]
[1778227932448,37.48,79680.46,0.1,-0.04255,4e-05,5.33302]
[1778227932511,37.48,79680.46,0.1,-0.04255,4e-05,5.33302]
[1778227932529,37.48,79681.3,0.1,-0.04251,4e-05,5.32905]
[1778227938344,37.47,79682.76,0.1,-0.04242,4e-05,5.31995]
[1778227944386,37.47,79686.98,0.1,-0.04222,4e-05,5.29969]
[1778227951325,37.46,79691.08,0.1,-0.04199,4e-05,5.27598]
[1778227958481,37.45,79693.73,0.1,-0.04185,4e-05,5.26189]
[1778227963519,37.45,79703.31,0.1,-0.04144,4e-05,5.22078]
[1778227968555,37.44,79709.75,0.1,-0.04117,4e-05,5.19278]
[1778227973589,37.44,79714.96,0.1,-0.04094,4e-05,5.1699]
[1778227978625,37.43,79713.97,0.1,-0.04096,4e-05,5.172]
[1778227983660,37.43,79712.58,0.1,-0.041,4e-05,5.17559]
[1778227988696,37.42,79710.33,0.1,-0.04107,4e-05,5.18263]
[1778227993731,37.42,79711.54,0.1,-0.041,4e-05,5.1758]
[1778227998766,37.41,79708.91,0.1,-0.04108,4e-05,5.18396]
[1778228003801,37.41,79697.01,0.1,-0.04154,4e-05,5.23038]
[1778228008836,37.4,79695.38,0.1,-0.04158,4e-05,5.23419]
[1778228013871,37.4,79695.26,0.1,-0.04154,4e-05,5.22886]
[1778228018906,37.39,79694.21,0.1,-0.04156,4e-05,5.231]
[1778228021583,37.39,79693.91,0.1,-0.04156,4e-05,5.23138]
[1778228021709,37.39,79693.91,0.1,-0.04156,4e-05,5.23138]
[1778228021927,37.39,79694.4,0.1,-0.04154,4e-05,5.22898]
[1778228027200,37.38,79697.7,0.1,-0.04139,4e-05,5.21405]
[1778228027969,37.38,79699.45,0.1,-0.04131,4e-05,5.20624]
[1778228033004,37.38,79700.52,0.1,-0.04125,4e-05,5.20009]
[1778228038039,37.37,79699.08,0.1,-0.04129,4e-05,5.20409]
[1778228043074,37.37,79700.09,0.1,-0.04123,4e-05,5.19827]
[1778228048110,37.36,79696.54,0.1,-0.04136,4e-05,5.21091]
[1778228053144,37.36,79700.88,0.1,-0.04117,4e-05,5.19168]
[1778228058179,37.36,79699.02,0.1,-0.04123,4e-05,5.19758]
[1778228063216,37.35,79702.22,0.1,-0.04108,4e-05,5.18308]
[1778228068253,37.35,79702.0,0.1,-0.04108,4e-05,5.18238]
[1778228073289,37.34,79702.12,0.1,-0.04103,4e-05,5.17669]
[1778228078324,37.34,79706.39,0.1,-0.04085,4e-05,5.15799]
[1778228083359,37.34,79708.04,0.1,-0.04077,4e-05,5.14984]
[1778228088394,37.33,79706.8,0.1,-0.0408,4e-05,5.15334]
[1778228093294,37.33,79704.26,0.1,-0.04089,4e-05,5.16239]
[1778228093430,37.33,79704.6,0.1,-0.04087,4e-05,5.16072]
[1778228098465,37.33,79704.44,0.1,-0.04087,4e-05,5.15992]
[1778228103501,37.32,79708.15,0.1,-0.0407,4e-05,5.14361]
[1778228108536,37.32,79710.2,0.1,-0.04061,4e-05,5.13413]
[1778228113571,37.32,79714.26,0.1,-0.04044,4e-05,5.11662]
[1778228118608,37.31,79722.04,0.1,-0.04012,4e-05,5.08448]
[1778228121292,37.31,79722.92,0.1,-0.04008,4e-05,5.08078]
[1778228121627,37.31,79723.66,0.1,-0.04005,4e-05,5.07747]
[1778228125142,37.31,79724.09,0.1,-0.04003,4e-05,5.07557]
[1778228125229,37.31,79724.12,0.1,-0.04003,4e-05,5.07492]
[1778228131698,37.31,79723.84,0.1,-0.04,4e-05,5.0714]
[1778228136732,37.31,79735.03,0.1,-0.03956,4e-05,5.02629]
[1778228138892,37.31,79735.42,0.1,-0.03954,4e-05,5.02463]
[1778228138975,37.31,79735.83,0.1,-0.03952,4e-05,5.02278]
[1778228143781,37.3,79723.21,0.1,-0.04001,4e-05,5.0722]
[1778228145028,37.3,79723.21,0.1,-0.04001,4e-05,5.0722]
[1778228145106,37.3,79722.96,0.1,-0.04001,4e-05,5.07281]
[1778228150831,37.3,79722.83,0.1,-0.04001,4e-05,5.07239]
[1778228155867,37.3,79716.16,0.1,-0.04026,4e-05,5.09804]
[1778228160901,37.3,79714.76,0.1,-0.04031,4e-05,5.10249]
[1778228164794,37.29,79715.07,0.1,-0.04029,4e-05,5.10055]
[1778228164930,37.29,79715.13,0.1,-0.04028,4e-05,5.10008]
[1778228169967,37.29,79715.68,0.1,-0.04025,4e-05,5.09651]
[1778228172266,37.29,79715.45,0.1,-0.04026,4e-05,5.09743]
[1778228172308,37.29,79716.87,0.1,-0.0402,4e-05,5.09131]
[1778228178025,37.29,79718.96,0.1,-0.0401,4e-05,5.08168]
[1778228183060,37.28,79720.68,0.1,-0.04003,4e-05,5.0738]
[1778228188095,37.28,79722.74,0.1,-0.03994,4e-05,5.0647]
[1778228193130,37.28,79724.94,0.1,-0.03982,4e-05,5.05156]
[1778228198166,37.28,79725.47,0.1,-0.03979,4e-05,5.04871]
[1778228203200,37.28,79726.61,0.1,-0.03974,4e-05,5.04348]
[1778228209243,37.27,79724.68,0.1,-0.0398,4e-05,5.05028]
[1778228214276,37.27,79729.96,0.1,-0.03959,4e-05,5.02868]
[1778228220320,37.27,79727.49,0.1,-0.03968,4e-05,5.03771]
[1778228225355,37.27,79725.52,0.1,-0.03975,4e-05,5.04488]
[1778228228377,37.27,79713.22,0.1,-0.04023,4e-05,5.09332]
[1778228233412,37.27,79713.25,0.1,-0.04022,4e-05,5.09219]
[1778228238446,37.26,79717.55,0.1,-0.04004,4e-05,5.0741]
[1778228243482,37.26,79719.92,0.1,-0.03994,4e-05,5.0638]
[1778228248518,37.26,79719.04,0.1,-0.03996,4e-05,5.06651]
[1778228254330,37.26,79715.01,0.1,-0.04009,4e-05,5.07834]
[1778228259593,37.25,79712.53,0.1,-0.04018,4e-05,5.08693]
[1778228264628,37.25,79712.29,0.1,-0.04018,4e-05,5.08693]
[1778228269663,37.25,79713.79,0.1,-0.04011,4e-05,5.07999]
[1778228274698,37.25,79714.76,0.1,-0.04006,4e-05,5.0752]
[1778228279733,37.25,79716.69,0.1,-0.03998,4e-05,5.06665]
[1778228285775,37.23,79713.1,0.1,-0.04008,4e-05,5.07673]
[1778228290812,37.22,79705.93,0.1,-0.04031,4e-05,5.09989]
[1778228295848,37.22,79705.55,0.1,-0.04031,4e-05,5.10037]
[1778228303865,37.22,79708.61,0.1,-0.04017,4e-05,5.08656]
[1778228308939,37.21,79709.62,0.1,-0.04013,4e-05,5.0816]
[1778228313975,37.21,79710.72,0.1,-0.04005,4e-05,5.0728]
[1778228319012,37.19,79711.8,0.1,-0.03993,4e-05,5.06102]
[1778228324051,37.18,79713.03,0.1,-0.03982,4e-05,5.04974]
[1778228327504,37.17,79714.4,0.1,-0.03975,4e-05,5.04201]
[1778228337143,37.16,79714.61,0.1,-0.03969,4e-05,5.03638]
[1778228344191,37.16,79716.32,0.1,-0.03961,4e-05,5.02839]
[1778228349226,37.15,79715.85,0.1,-0.0396,4e-05,5.02696]
[1778228354261,37.14,79714.38,0.1,-0.03963,4e-05,5.02952]
[1778228360303,37.13,79711.0,0.1,-0.03972,4e-05,5.03891]
[1778228367352,37.11,79720.28,0.1,-0.03926,4e-05,4.99239]
[1778228372387,37.1,79718.67,0.1,-0.03927,4e-05,4.99221]
[1778228377423,37.09,79718.32,0.1,-0.03926,4e-05,4.99057]
[1778228382457,37.09,79718.23,0.1,-0.03923,4e-05,4.98792]
[1778228387492,37.08,79717.68,0.1,-0.03922,4e-05,4.98709]
[1778228392527,37.07,79715.14,0.1,-0.03929,4e-05,4.99411]
[1778228399577,37.06,79715.42,0.1,-0.03924,4e-05,4.98876]
[1778228404613,37.05,79715.77,0.1,-0.0392,4e-05,4.98441]
[1778228410663,37.04,79716.24,0.1,-0.03915,4e-05,4.9791]
[1778228415698,37.04,79715.03,0.1,-0.03917,4e-05,4.98108]
[1778228419727,37.02,79702.75,0.1,-0.03957,4e-05,5.02252]
[1778228424766,37.01,79698.58,0.1,-0.03971,4e-05,5.03594]
[1778228429796,37.0,79695.64,0.1,-0.03979,4e-05,5.04449]
[1778228434838,37.0,79693.73,0.1,-0.03981,4e-05,5.04543]
[1778228439867,36.99,79698.12,0.1,-0.03961,4e-05,5.02493]
[1778228444905,36.98,79699.57,0.1,-0.03952,4e-05,5.0164]
[1778228449939,36.98,79693.65,0.1,-0.03973,4e-05,5.03718]
[1778228454973,36.97,79691.08,0.1,-0.0398,4e-05,5.04456]
[1778228460021,36.96,79687.52,0.1,-0.03992,4e-05,5.05598]
[1778228465045,36.95,79684.32,0.1,-0.04001,4e-05,5.06588]
[1778228470080,36.95,79685.22,0.1,-0.03995,4e-05,5.05922]
[1778228475116,36.94,79685.57,0.1,-0.03991,4e-05,5.05473]
[1778228480150,36.93,79686.47,0.1,-0.03984,4e-05,5.04797]
[1778228485185,36.92,79700.91,0.1,-0.03924,4e-05,4.98719]
[1778228490221,36.92,79702.96,0.1,-0.03914,4e-05,4.97632]
[1778228495255,36.91,79705.61,0.1,-0.03898,4e-05,4.95958]
[1778228500290,36.91,79703.63,0.1,-0.03903,4e-05,4.96476]
[1778228505325,36.9,79708.26,0.1,-0.03883,4e-05,4.9437]
[1778228510365,36.89,79709.23,0.1,-0.03876,4e-05,4.9367]
[1778228515398,36.88,79711.91,0.1,-0.03863,4e-05,4.92358]
[1778228520433,36.85,79712.15,0.1,-0.03847,4e-05,4.90741]
[1778228525466,36.8,79712.62,0.1,-0.03825,4e-05,4.88405]
[1778228530502,36.75,79716.58,0.1,-0.03792,4e-05,4.85028]
[1778228535537,36.71,79711.1,0.1,-0.03797,4e-05,4.85533]
[1778228540571,36.67,79709.44,0.1,-0.03789,4e-05,4.84675]
[1778228545607,36.64,79707.88,0.1,-0.03782,4e-05,4.83917]
[1778228550642,36.61,79706.71,0.1,-0.03775,4e-05,4.83127]
[1778228552446,36.6,79706.41,0.1,-0.03771,4e-05,4.82662]
[1778228552657,36.6,79705.81,0.1,-0.03773,4e-05,4.82875]
[1778228558699,36.6,79703.79,0.1,-0.03779,4e-05,4.83528]
[1778228563737,36.6,79691.23,0.1,-0.03826,4e-05,4.88353]
[1778228567259,36.59,79686.84,0.1,-0.03843,4e-05,4.89998]
[1778228567763,36.59,79685.42,0.1,-0.03848,4e-05,4.90526]
[1778228572797,36.58,79685.96,0.1,-0.03841,4e-05,4.89801]
[1778228577835,36.58,79684.65,0.1,-0.03844,4e-05,4.90134]
[1778228582868,36.57,79683.25,0.1,-0.03848,4e-05,4.90501]
[1778228587903,36.57,79677.13,0.1,-0.0387,4e-05,4.92748]
[1778228592943,36.56,79673.07,0.1,-0.03884,4e-05,4.94166]
[1778228597978,36.56,79672.21,0.1,-0.03885,4e-05,4.94308]
[1778228603014,36.55,79680.51,0.1,-0.03851,4e-05,4.90807]
[1778228608049,36.55,79684.15,0.1,-0.03835,4e-05,4.8919]
[1778228613292,36.55,79685.5,0.1,-0.03826,4e-05,4.88173]
[1778228620134,36.54,79685.93,0.1,-0.03822,4e-05,4.87748]
[1778228625169,36.54,79685.78,0.1,-0.03821,4e-05,4.87651]
[1778228630202,36.53,79687.23,0.1,-0.03814,4e-05,4.86926]
[1778228635237,36.53,79688.12,0.1,-0.03809,4e-05,4.86432]
[1778228643294,36.52,79690.13,0.1,-0.03799,4e-05,4.85429]
[1778228648329,36.52,79697.91,0.1,-0.03768,4e-05,4.82249]
[1778228655377,36.52,79701.07,0.1,-0.03755,4e-05,4.8089]
[1778228660413,36.52,79700.83,0.1,-0.03755,4e-05,4.80903]
[1778228665628,36.52,79702.51,0.1,-0.03749,4e-05,4.80211]
[1778228671491,36.51,79709.06,0.1,-0.0372,4e-05,4.77157]
[1778228676525,36.51,79705.76,0.1,-0.03732,4e-05,4.7838]
[1778228681560,36.51,79708.15,0.1,-0.03722,4e-05,4.77381]
[1778228686596,36.51,79706.91,0.1,-0.03726,4e-05,4.77801]
[1778228691630,36.51,79707.54,0.1,-0.03723,4e-05,4.77485]
[1778228696665,36.5,79708.81,0.1,-0.03718,4e-05,4.76913]
[1778228701701,36.5,79710.54,0.1,-0.0371,4e-05,4.76157]
[1778228704721,36.49,79698.27,0.1,-0.0375,4e-05,4.80297]
[1778228709756,36.47,79698.08,0.1,-0.03744,4e-05,4.79658]
[1778228713553,36.47,79699.13,0.1,-0.0374,4e-05,4.79183]
[1778228713784,36.46,79696.97,0.1,-0.03746,4e-05,4.79814]
[1778228718819,36.46,79696.1,0.1,-0.03748,4e-05,4.80049]
[1778228723854,36.46,79695.78,0.1,-0.03748,4e-05,4.80076]
[1778228728889,36.45,79695.57,0.1,-0.03748,4e-05,4.80064]
[1778228733927,36.45,79702.91,0.1,-0.03717,4e-05,4.76754]
[1778228738962,36.45,79704.73,0.1,-0.0371,4e-05,4.75989]
[1778228743997,36.45,79702.8,0.1,-0.03717,4e-05,4.76691]
[1778228749032,36.45,79702.13,0.1,-0.03719,4e-05,4.76896]
[1778228754067,36.45,79701.7,0.1,-0.0372,4e-05,4.77008]
[1778228759102,36.45,79702.73,0.1,-0.03715,4e-05,4.76554]
[1778228764137,36.44,79702.07,0.1,-0.03717,4e-05,4.76767]
[1778228769172,36.44,79701.66,0.1,-0.03719,4e-05,4.7689]
[1778228777183,36.44,79702.08,0.1,-0.03716,4e-05,4.76678]
[1778228782264,36.44,79698.41,0.1,-0.0373,4e-05,4.7809]
[1778228787299,36.44,79698.19,0.1,-0.03731,4e-05,4.78148]
[1778228792335,36.44,79697.9,0.1,-0.03729,4e-05,4.77891]
[1778228797372,36.44,79697.55,0.1,-0.0373,4e-05,4.78009]
[1778228802406,36.44,79697.89,0.1,-0.03729,4e-05,4.7786]
[1778228807442,36.44,79697.78,0.1,-0.03729,4e-05,4.7789]
[1778228812476,36.44,79693.0,0.1,-0.03747,4e-05,4.79752]
[1778228817575,36.44,79693.2,0.1,-0.03746,4e-05,4.79653]
[1778228821239,36.44,79686.99,0.1,-0.0377,4e-05,4.82076]
[1778228821539,36.44,79687.29,0.1,-0.03769,4e-05,4.81949]
[1778228826574,36.44,79687.17,0.1,-0.03769,4e-05,4.8195]
[1778228831609,36.44,79689.21,0.1,-0.0376,4e-05,4.81099]
[1778228836650,36.43,79691.51,0.1,-0.03751,4e-05,4.80139]
[1778228841680,36.43,79692.22,0.1,-0.03748,4e-05,4.79825]
[1778228847723,36.43,79690.97,0.1,-0.03752,4e-05,4.80249]
[1778228852757,36.43,79690.96,0.1,-0.03749,4e-05,4.79853]
[1778228857792,36.43,79691.73,0.1,-0.03746,4e-05,4.79493]
[1778228864036,36.43,79696.16,0.1,-0.03728,4e-05,4.77711]
[1778228864092,36.43,79697.69,0.1,-0.03722,4e-05,4.77094]
[1778228865195,36.43,79697.69,0.1,-0.03722,4e-05,4.77022]
[1778228866098,36.42,79708.26,0.1,-0.03681,4e-05,4.72825]
[1778228868060,36.42,79708.26,0.1,-0.0368,4e-05,4.72761]
[1778228874596,36.41,79711.14,0.1,-0.03665,4e-05,4.71194]
[1778228875441,36.41,79711.19,0.1,-0.03665,4e-05,4.71111]
[1778228875478,36.41,79711.77,0.1,-0.03662,4e-05,4.70886]
[1778228876887,36.41,79711.77,0.1,-0.03662,4e-05,4.70886]
[1778228876975,36.41,79712.81,0.1,-0.03659,4e-05,4.70504]
[1778228882974,36.41,79714.7,0.1,-0.03652,4e-05,4.69866]
[1778228884074,36.41,79714.7,0.1,-0.03652,4e-05,4.69866]
[1778228892037,36.42,79715.88,0.1,-0.0365,4e-05,4.69575]
[1778228897075,36.42,79716.75,0.1,-0.03647,4e-05,4.69337]
[1778228897548,36.42,79716.75,0.1,-0.03647,4e-05,4.69337]
[1778228898081,36.42,79717.51,0.1,-0.03645,4e-05,4.69067]
[1778228899089,36.41,79740.42,0.1,-0.03556,4e-05,4.59782]
[1778228899413,36.41,79740.42,0.1,-0.03556,4e-05,4.59782]
[1778228900094,36.41,79749.74,0.1,-0.03522,4e-05,4.56253]
[1778228905129,36.41,79745.54,0.1,-0.03538,4e-05,4.57958]
[1778228912183,36.42,79746.82,0.1,-0.03532,4e-05,4.57265]
[1778228918165,36.42,79748.71,0.1,-0.03526,4e-05,4.56661]
[1778228924266,36.42,79741.22,0.1,-0.03556,4e-05,4.59751]
[1778228929301,36.43,79740.47,0.1,-0.03559,4e-05,4.60112]
[1778228933146,36.43,79740.77,0.1,-0.03559,4e-05,4.60028]
[1778228933168,36.43,79740.29,0.1,-0.03561,4e-05,4.60242]
[1778228938462,36.43,79733.73,0.1,-0.03585,4e-05,4.62804]
[1778228938535,36.43,79733.31,0.1,-0.03587,4e-05,4.62977]
[1778228942374,36.43,79730.61,0.1,-0.03597,4e-05,4.64056]
[1778228947427,36.43,79728.8,0.1,-0.03604,4e-05,4.648]
[1778228953472,36.43,79725.55,0.1,-0.03617,4e-05,4.66107]
[1778228958504,36.43,79724.03,0.1,-0.03623,4e-05,4.66739]
[1778228964546,36.43,79724.82,0.1,-0.03621,4e-05,4.66487]
[1778228969440,36.44,79725.64,0.1,-0.03618,4e-05,4.66205]
[1778228974616,36.44,79726.78,0.1,-0.03612,4e-05,4.65474]
[1778228979651,36.44,79727.48,0.1,-0.0361,4e-05,4.65249]
[1778228984688,36.44,79729.14,0.1,-0.03604,4e-05,4.64657]
[1778228990136,36.44,79729.08,0.1,-0.03604,4e-05,4.6472]
[1778228996770,36.44,79729.29,0.1,-0.03604,4e-05,4.64716]
[1778229002813,36.44,79727.3,0.1,-0.03612,4e-05,4.65547]
[1778229007848,36.44,79727.24,0.1,-0.03613,4e-05,4.65615]
[1778229012884,36.45,79721.23,0.1,-0.03636,4e-05,4.6797]
[1778229017067,36.45,79721.43,0.1,-0.03635,4e-05,4.67913]
[1778229022883,36.45,79718.63,0.1,-0.03646,4e-05,4.69036]
[1778229027989,36.45,79716.95,0.1,-0.03653,4e-05,4.69728]
[1778229034035,36.45,79719.2,0.1,-0.03642,4e-05,4.68562]
[1778229039112,36.45,79720.5,0.1,-0.03638,4e-05,4.68086]
[1778229046119,36.45,79722.77,0.1,-0.0363,4e-05,4.67291]
[1778229051154,36.45,79721.78,0.1,-0.03634,4e-05,4.67719]
[1778229056189,36.45,79719.22,0.1,-0.03644,4e-05,4.68754]
[1778229061223,36.46,79718.89,0.1,-0.03646,4e-05,4.68925]
[1778229066261,36.46,79720.64,0.1,-0.0364,4e-05,4.68293]
[1778229071296,36.46,79722.65,0.1,-0.03633,4e-05,4.67569]
[1778229076331,36.46,79722.36,0.1,-0.03634,4e-05,4.67732]
[1778229082375,36.46,79722.79,0.1,-0.03633,4e-05,4.67621]
[1778229087408,36.46,79723.72,0.1,-0.0363,4e-05,4.67307]
[1778229093450,36.46,79723.27,0.1,-0.0363,4e-05,4.67191]
[1778229099492,36.46,79723.47,0.1,-0.0363,4e-05,4.67168]
[1778229104527,36.47,79729.97,0.1,-0.03606,4e-05,4.6472]
[1778229109562,36.47,79731.84,0.1,-0.036,4e-05,4.64059]
[1778229115342,36.46,79732.92,0.1,-0.03595,4e-05,4.63549]
[1778229120639,36.46,79725.7,0.1,-0.03621,4e-05,4.66317]
[1778229125673,36.46,79724.86,0.1,-0.03625,4e-05,4.66669]
[1778229130710,36.47,79723.9,0.1,-0.03629,4e-05,4.67067]
[1778229135744,36.47,79723.21,0.1,-0.03631,4e-05,4.67359]
[1778229141786,36.47,79723.0,0.1,-0.03632,4e-05,4.67469]
[1778229147828,36.47,79722.72,0.1,-0.03634,4e-05,4.67608]
[1778229156891,36.47,79721.81,0.1,-0.03635,4e-05,4.67664]
[1778229158704,36.47,79721.81,0.1,-0.03635,4e-05,4.67664]
[1778229163941,36.47,79722.26,0.1,-0.03634,4e-05,4.6753]
[1778229167329,36.47,79722.34,0.1,-0.03632,4e-05,4.67383]
[1778229173018,36.46,79723.24,0.1,-0.03625,4e-05,4.66579]
[1778229178051,36.45,79722.9,0.1,-0.03623,4e-05,4.66435]
[1778229187115,36.44,79722.62,0.1,-0.0362,4e-05,4.66054]
[1778229190425,36.44,79721.89,0.1,-0.03622,4e-05,4.66282]
[1778229193599,36.43,79721.65,0.1,-0.03622,4e-05,4.66267]
[1778229196469,36.43,79721.26,0.1,-0.03621,4e-05,4.66151]
[1778229200497,36.42,79719.95,0.1,-0.03624,4e-05,4.66444]
[1778229203154,36.42,79719.66,0.1,-0.03623,4e-05,4.66395]
[1778229204445,36.42,79719.75,0.1,-0.03622,4e-05,4.66306]
[1778229215163,36.41,79719.85,0.1,-0.03618,4e-05,4.65896]
[1778229216837,36.4,79720.12,0.1,-0.03612,4e-05,4.65135]
[1778229222361,36.39,79718.21,0.1,-0.03616,4e-05,4.65563]
[1778229227396,36.38,79716.8,0.1,-0.03619,4e-05,4.6585]
[1778229229730,36.38,79717.06,0.1,-0.03617,4e-05,4.65645]
[1778229235453,36.38,79709.88,0.1,-0.03643,4e-05,4.68293]
[1778229236364,36.38,79709.88,0.1,-0.03643,4e-05,4.68293]
[1778229236462,36.38,79709.94,0.1,-0.03642,4e-05,4.68277]
[1778229241520,36.38,79711.28,0.1,-0.03638,4e-05,4.67799]
[1778229246551,36.38,79711.52,0.1,-0.03637,4e-05,4.67748]
[1778229252597,36.38,79711.91,0.1,-0.03636,4e-05,4.67649]
[1778229258637,36.38,79711.85,0.1,-0.03637,4e-05,4.67726]
[1778229263673,36.39,79712.3,0.1,-0.03636,4e-05,4.67597]
[1778229269715,36.39,79712.11,0.1,-0.03637,4e-05,4.67723]
[1778229274751,36.39,79713.06,0.1,-0.03631,4e-05,4.67058]
[1778229279788,36.39,79713.37,0.1,-0.03631,4e-05,4.66986]
[1778229286839,36.39,79714.65,0.1,-0.03627,4e-05,4.66563]
[1778229291877,36.39,79715.07,0.1,-0.03626,4e-05,4.66452]
[1778229293073,36.39,79715.07,0.1,-0.03626,4e-05,4.66452]
[1778229293077,36.39,79715.74,0.1,-0.03623,4e-05,4.66203]
[1778229293637,36.39,79715.74,0.1,-0.03623,4e-05,4.66203]
[1778229293890,36.39,79715.74,0.1,-0.03623,4e-05,4.66213]
[1778229295199,36.39,79715.74,0.1,-0.03623,4e-05,4.66213]
[1778229295234,36.39,79715.66,0.1,-0.03624,4e-05,4.66265]
[1778229300939,36.39,79715.48,0.1,-0.03625,4e-05,4.66385]
[1778229305974,36.4,79720.24,0.1,-0.03608,4e-05,4.64609]
[1778229311012,36.4,79719.71,0.1,-0.0361,4e-05,4.64876]
[1778229314887,36.4,79719.59,0.1,-0.03611,4e-05,4.64959]
[1778229314924,36.4,79719.63,0.1,-0.03611,4e-05,4.64955]
[1778229321081,36.4,79720.75,0.1,-0.03608,4e-05,4.64597]
[1778229326116,36.4,79724.01,0.1,-0.03596,4e-05,4.63412]
[1778229331156,36.4,79723.37,0.1,-0.03597,4e-05,4.634]
[1778229336186,36.41,79722.68,0.1,-0.036,4e-05,4.63722]
[1778229344242,36.41,79722.43,0.1,-0.03602,4e-05,4.63939]
[1778229349278,36.41,79721.3,0.1,-0.03607,4e-05,4.64437]
[1778229354313,36.41,79725.1,0.1,-0.03593,4e-05,4.6305]
[1778229359348,36.41,79724.15,0.1,-0.03598,4e-05,4.63493]
[1778229364383,36.42,79721.73,0.1,-0.03607,4e-05,4.64495]
[1778229369418,36.42,79721.21,0.1,-0.0361,4e-05,4.64763]
[1778229370590,36.42,79721.21,0.1,-0.0361,4e-05,4.64763]
[1778229376467,36.42,79716.56,0.1,-0.03628,4e-05,4.66646]
[1778229379485,36.42,79718.11,0.1,-0.03622,4e-05,4.66069]
[1778229385530,36.42,79717.75,0.1,-0.03625,4e-05,4.66282]
[1778229390565,36.42,79713.11,0.1,-0.03642,4e-05,4.68116]
[1778229395602,36.42,79716.12,0.1,-0.03629,4e-05,4.66645]
[1778229400639,36.42,79716.76,0.1,-0.03627,4e-05,4.66444]
[1778229405676,36.43,79716.92,0.1,-0.03627,4e-05,4.66429]
[1778229407591,36.43,79716.9,0.1,-0.03627,4e-05,4.66446]
[1778229407689,36.43,79717.09,0.1,-0.03626,4e-05,4.66382]
[1778229411021,36.43,79718.25,0.1,-0.03622,4e-05,4.65953]
[1778229411102,36.43,79718.25,0.1,-0.03622,4e-05,4.65963]
[1778229411811,36.43,79718.25,0.1,-0.03622,4e-05,4.65963]
[1778229411913,36.43,79718.38,0.1,-0.03622,4e-05,4.65923]
[1778229414718,36.43,79718.46,0.1,-0.03622,4e-05,4.65912]
[1778229414760,36.43,79718.41,0.1,-0.03622,4e-05,4.65942]
[1778229419568,36.43,79719.01,0.1,-0.0362,4e-05,4.6574]
[1778229419659,36.43,79720.32,0.1,-0.03615,4e-05,4.65255]
[1778229420346,36.43,79720.32,0.1,-0.03615,4e-05,4.65255]
[1778229420354,36.43,79720.78,0.1,-0.03614,4e-05,4.65089]
[1778229425814,36.43,79721.68,0.1,-0.03611,4e-05,4.64801]
[1778229430849,36.43,79724.76,0.1,-0.036,4e-05,4.63682]
[1778229435885,36.43,79723.5,0.1,-0.03606,4e-05,4.64238]
[1778229440920,36.44,79722.7,0.1,-0.03609,4e-05,4.64612]
[1778229446963,36.44,79723.91,0.1,-0.03605,4e-05,4.64226]
[1778229451998,36.44,79723.17,0.1,-0.03606,4e-05,4.64235]
[1778229458040,36.44,79722.56,0.1,-0.03609,4e-05,4.64548]
[1778229464083,36.44,79722.88,0.1,-0.03609,4e-05,4.64502]
[1778229472138,36.45,79722.36,0.1,-0.03612,4e-05,4.64808]
[1778229474374,36.45,79722.36,0.1,-0.03612,4e-05,4.64808]
[1778229476314,36.45,79725.58,0.1,-0.036,4e-05,4.63608]
[1778229476410,36.44,79741.33,0.1,-0.03542,4e-05,4.57488]
[1778229483016,36.44,79747.35,0.1,-0.03518,4e-05,4.55038]
[1778229483353,36.44,79747.35,0.1,-0.03518,4e-05,4.55038]
[1778229483708,36.44,79764.01,0.1,-0.03457,4e-05,4.48628]
[1778229486839,36.44,79763.49,0.1,-0.03458,4e-05,4.48763]
[1778229487400,36.44,79763.49,0.1,-0.03458,4e-05,4.48763]
[1778229487413,36.43,79764.96,0.1,-0.03452,4e-05,4.48149]
[1778229493289,36.43,79770.58,0.1,-0.03431,4e-05,4.4589]
[1778229498323,36.42,79775.06,0.1,-0.03411,4e-05,4.43806]
[1778229503358,36.4,79777.35,0.1,-0.03397,4e-05,4.42265]
[1778229508393,36.39,79778.54,0.1,-0.03387,4e-05,4.41262]
[1778229513428,36.38,79782.19,0.1,-0.03367,4e-05,4.39027]
[1778229518463,36.36,79783.21,0.1,-0.03358,4e-05,4.38117]
[1778229523499,36.35,79783.82,0.1,-0.03352,3e-05,4.3746]
[1778229528533,36.34,79794.14,0.1,-0.03312,3e-05,4.33156]
[1778229533568,36.33,79799.16,0.1,-0.0329,3e-05,4.30843]
[1778229538603,36.32,79799.63,0.1,-0.03284,3e-05,4.30216]
[1778229543641,36.3,79805.41,0.1,-0.0326,3e-05,4.27661]
[1778229548676,36.29,79805.16,0.1,-0.03257,3e-05,4.27328]
[1778229553708,36.28,79804.69,0.1,-0.03256,3e-05,4.27161]
[1778229559760,36.27,79815.19,0.1,-0.03215,3e-05,4.22798]
[1778229564795,36.26,79818.89,0.1,-0.03199,3e-05,4.21092]
[1778229569830,36.25,79824.53,0.1,-0.03177,3e-05,4.18706]
[1778229573858,36.25,79834.57,0.1,-0.03139,3e-05,4.14512]
[1778229578958,36.24,79837.44,0.1,-0.03127,3e-05,4.13244]
[1778229584936,36.23,79836.02,0.1,-0.03128,3e-05,4.13324]
[1778229589972,36.22,79829.93,0.1,-0.03145,3e-05,4.15198]
[1778229592992,36.22,79816.78,0.1,-0.03187,3e-05,4.19728]
[1778229599036,36.21,79814.18,0.1,-0.03192,3e-05,4.20246]
[1778229605078,36.19,79811.94,0.1,-0.03196,3e-05,4.20637]
[1778229610116,36.19,79801.0,0.1,-0.0323,3e-05,4.24256]
[1778229615155,36.18,79796.92,0.1,-0.0324,3e-05,4.25365]
[1778229620186,36.17,79789.01,0.1,-0.03264,3e-05,4.27856]
[1778229625223,36.16,79788.93,0.1,-0.0326,3e-05,4.27473]
[1778229630256,36.14,79790.47,0.1,-0.03251,3e-05,4.26494]
[1778229635291,36.13,79792.91,0.1,-0.03236,3e-05,4.24864]
[1778229641333,36.12,79796.02,0.1,-0.03221,3e-05,4.23253]
[1778229646368,36.11,79796.47,0.1,-0.03216,3e-05,4.22701]
[1778229651406,36.1,79797.27,0.1,-0.0321,3e-05,4.22026]
[1778229656438,36.09,79796.51,0.1,-0.03209,3e-05,4.21923]
[1778229662480,36.09,79796.77,0.1,-0.03206,3e-05,4.21626]
[1778229668522,36.09,79798.8,0.1,-0.03199,3e-05,4.20806]
[1778229673558,36.08,79796.84,0.1,-0.03204,3e-05,4.21395]
[1778229679601,36.08,79796.89,0.1,-0.03203,3e-05,4.21241]
[1778229684634,36.08,79799.07,0.1,-0.03195,3e-05,4.20395]
[1778229689670,36.08,79798.74,0.1,-0.03196,3e-05,4.20461]
[1778229694708,36.07,79798.57,0.1,-0.0319,3e-05,4.1983]
[1778229698733,36.06,79814.15,0.1,-0.03136,3e-05,4.13928]
[1778229703768,36.05,79810.64,0.1,-0.03144,3e-05,4.1488]
[1778229708804,36.04,79812.15,0.1,-0.03137,3e-05,4.14028]
[1778229713837,36.04,79806.33,0.1,-0.03153,3e-05,4.1581]
[1778229718914,36.03,79805.63,0.1,-0.03153,3e-05,4.15813]
[1778229720888,36.03,79820.85,0.1,-0.03101,3e-05,4.10175]
[1778229725931,36.02,79817.57,0.1,-0.03109,3e-05,4.11087]
[1778229731965,36.01,79821.49,0.1,-0.03094,3e-05,4.09384]
[1778229737001,36.0,79817.71,0.1,-0.03104,3e-05,4.10483]
[1778229742036,36.0,79813.99,0.1,-0.03114,3e-05,4.1155]
[1778229747071,35.99,79817.76,0.1,-0.03099,3e-05,4.09935]
[1778229752106,35.98,79821.03,0.1,-0.03083,3e-05,4.08197]
[1778229757141,35.98,79827.75,0.1,-0.03059,3e-05,4.05573]
[1778229762177,35.97,79833.24,0.1,-0.03039,3e-05,4.0341]
[1778229764378,35.97,79833.89,0.1,-0.03037,3e-05,4.03139]
[1778229764478,35.97,79834.82,0.1,-0.03033,3e-05,4.02769]
[1778229768043,35.97,79835.66,0.1,-0.0303,3e-05,4.02391]
[1778229768900,35.97,79847.25,0.1,-0.02991,3e-05,3.98199]
[1778229775268,35.96,79843.1,0.1,-0.03003,3e-05,3.99452]
[1778229780303,35.96,79838.64,0.1,-0.03016,3e-05,4.0084]
[1778229786345,35.95,79839.67,0.1,-0.0301,3e-05,4.0026]
[1778229791380,35.95,79839.01,0.1,-0.03011,3e-05,4.00316]
[1778229796410,35.94,79837.53,0.1,-0.03014,3e-05,4.00661]
[1778229801450,35.94,79839.77,0.1,-0.03005,3e-05,3.997]
[1778229806479,35.93,79840.22,0.1,-0.03002,3e-05,3.99381]
[1778229812527,35.93,79841.52,0.1,-0.02994,3e-05,3.98428]
[1778229817562,35.92,79839.34,0.1,-0.03,3e-05,3.99046]
[1778229822597,35.92,79838.69,0.1,-0.03001,3e-05,3.99131]
[1778229827639,35.92,79837.65,0.1,-0.03003,3e-05,3.99321]
[1778229832668,35.91,79838.1,0.1,-0.03,3e-05,3.9905]
[1778229835199,35.91,79838.96,0.1,-0.02997,3e-05,3.98691]
[1778229835689,35.91,79839.85,0.1,-0.02994,3e-05,3.98351]
[1778229840726,35.91,79841.61,0.1,-0.02987,3e-05,3.97576]
[1778229845759,35.9,79838.41,0.1,-0.02996,3e-05,3.98568]
[1778229850794,35.9,79840.83,0.1,-0.02987,3e-05,3.9759]
[1778229855829,35.9,79844.19,0.1,-0.02975,3e-05,3.96297]
[1778229860864,35.89,79842.87,0.1,-0.02978,3e-05,3.9665]
[1778229866086,35.89,79843.01,0.1,-0.02977,3e-05,3.96518]
[1778229867149,35.89,79843.12,0.1,-0.02976,3e-05,3.96459]
[1778229867913,35.89,79845.14,0.1,-0.0297,3e-05,3.95715]
[1778229872921,35.89,79844.76,0.1,-0.02968,3e-05,3.95459]
[1778229877983,35.89,79846.42,0.1,-0.02962,3e-05,3.94786]
[1778229883018,35.88,79847.03,0.1,-0.02959,3e-05,3.94492]
[1778229888053,35.88,79850.66,0.1,-0.02947,3e-05,3.93146]
[1778229893090,35.88,79850.94,0.1,-0.02945,3e-05,3.92967]
[1778229898125,35.88,79858.06,0.1,-0.02922,3e-05,3.90429]
[1778229903160,35.88,79857.21,0.1,-0.02924,3e-05,3.90658]
[1778229908196,35.87,79871.55,0.1,-0.02878,3e-05,3.85648]
[1778229914237,35.87,79871.95,0.1,-0.02877,3e-05,3.85482]
[1778229915631,35.87,79871.95,0.1,-0.02877,3e-05,3.85482]
[1778229915663,35.87,79872.61,0.1,-0.02875,3e-05,3.85251]
[1778229921286,35.87,79873.33,0.1,-0.02872,3e-05,3.84978]
[1778229926321,35.87,79871.27,0.1,-0.02878,3e-05,3.85659]
[1778229929581,35.87,79871.96,0.1,-0.02876,3e-05,3.85411]
[1778229929619,35.87,79869.05,0.1,-0.02885,3e-05,3.86405]
[1778229931339,35.87,79869.05,0.1,-0.02885,3e-05,3.86399]
[1778229931361,35.87,79869.92,0.1,-0.0288,3e-05,3.85783]
[1778229932274,35.87,79869.92,0.1,-0.0288,3e-05,3.85783]
[1778229932375,35.87,79869.14,0.1,-0.02883,3e-05,3.86043]
[1778229937910,35.87,79870.86,0.1,-0.02877,3e-05,3.85428]
[1778229942942,35.87,79869.3,0.1,-0.02882,3e-05,3.85934]
[1778229949485,35.87,79871.1,0.1,-0.02875,3e-05,3.85258]
[1778229954519,35.87,79871.6,0.1,-0.02874,3e-05,3.85053]
[1778229959554,35.87,79871.69,0.1,-0.02873,3e-05,3.84988]
[1778229964589,35.87,79872.31,0.1,-0.02871,3e-05,3.84742]
[1778229969624,35.87,79872.31,0.1,-0.0287,3e-05,3.84706]
[1778229974659,35.86,79872.48,0.1,-0.0287,3e-05,3.8461]
[1778229979694,35.86,79874.8,0.1,-0.02862,3e-05,3.83781]
[1778229984729,35.86,79875.26,0.1,-0.0286,3e-05,3.83592]
[1778229990771,35.86,79875.92,0.1,-0.02858,3e-05,3.83329]
[1778229995806,35.86,79879.33,0.1,-0.02845,3e-05,3.81828]
[1778230000841,35.86,79880.19,0.1,-0.02842,3e-05,3.81517]
[1778230005879,35.86,79878.6,0.1,-0.02847,3e-05,3.8204]
[1778230010915,35.86,79878.56,0.1,-0.02847,3e-05,3.82028]
[1778230015949,35.86,79886.3,0.1,-0.02823,3e-05,3.7938]
[1778230020985,35.86,79887.68,0.1,-0.02819,3e-05,3.78924]
[1778230026019,35.86,79886.64,0.1,-0.02822,3e-05,3.79291]
[1778230031054,35.86,79887.8,0.1,-0.02819,3e-05,3.78926]
[1778230036089,35.86,79888.74,0.1,-0.02816,3e-05,3.78638]
[1778230041124,35.86,79885.65,0.1,-0.02826,3e-05,3.79722]
[1778230046159,35.86,79883.48,0.1,-0.02833,3e-05,3.80493]
[1778230051194,35.86,79886.27,0.1,-0.02822,3e-05,3.7928]
[1778230052079,35.86,79886.27,0.1,-0.02822,3e-05,3.7928]
[1778230052202,35.86,79886.01,0.1,-0.02823,3e-05,3.79377]
[1778230057240,35.87,79900.64,0.1,-0.02779,3e-05,3.745]
[1778230062274,35.87,79910.0,0.1,-0.02752,3e-05,3.71467]
[1778230063244,35.87,79910.0,0.1,-0.02752,3e-05,3.71467]
[1778230063281,35.87,79912.5,0.1,-0.02745,3e-05,3.70654]
[1778230069324,35.87,79913.73,0.1,-0.02742,3e-05,3.70374]
[1778230073358,35.88,79927.82,0.1,-0.02701,3e-05,3.65795]
[1778230078379,35.88,79925.97,0.1,-0.02708,3e-05,3.66543]
[1778230083422,35.88,79924.52,0.1,-0.02713,3e-05,3.67159]
[1778230088457,35.89,79925.5,0.1,-0.02711,3e-05,3.66969]
[1778230093493,35.89,79926.77,0.1,-0.02709,3e-05,3.66684]
[1778230098527,35.89,79927.04,0.1,-0.02709,3e-05,3.66732]
[1778230103562,35.9,79928.45,0.1,-0.02706,3e-05,3.66404]
[1778230108597,35.9,79928.91,0.1,-0.02706,3e-05,3.66391]
[1778230114639,35.91,79929.22,0.1,-0.02705,3e-05,3.66154]
[1778230119674,35.91,79928.99,0.1,-0.02706,3e-05,3.66367]
[1778230124710,35.91,79931.26,0.1,-0.02701,3e-05,3.65746]
[1778230129329,35.92,79956.96,0.1,-0.02627,3e-05,3.57484]
[1778230134780,35.92,79944.35,0.1,-0.02665,3e-05,3.61776]
[1778230139819,35.93,79944.02,0.1,-0.02668,3e-05,3.62045]
[1778230144871,35.93,79949.11,0.1,-0.02654,3e-05,3.60548]
[1778230149906,35.94,79954.68,0.1,-0.0264,3e-05,3.58915]
[1778230154941,35.94,79947.29,0.1,-0.02663,3e-05,3.61493]
[1778230160984,35.94,79944.51,0.1,-0.02672,3e-05,3.62593]
[1778230165419,35.95,79930.28,0.1,-0.02716,3e-05,3.67418]
[1778230170921,35.95,79928.57,0.1,-0.02722,3e-05,3.68081]
[1778230174080,35.95,79910.3,0.1,-0.02775,3e-05,3.73962]
[1778230178102,35.96,79927.11,0.1,-0.02725,3e-05,3.68439]
[1778230183137,35.96,79926.35,0.1,-0.02729,3e-05,3.68811]
[1778230188172,35.96,79918.92,0.1,-0.02752,3e-05,3.71394]
[1778230193207,35.96,79919.43,0.1,-0.02751,3e-05,3.71331]
[1778230198242,35.97,79918.72,0.1,-0.02755,3e-05,3.71679]
[1778230203277,35.97,79917.47,0.1,-0.02759,3e-05,3.72207]
[1778230208311,35.97,79918.85,0.1,-0.02756,3e-05,3.71862]
[1778230214354,35.98,79921.83,0.1,-0.02749,3e-05,3.71017]
[1778230219389,35.98,79925.34,0.1,-0.02739,3e-05,3.69975]
[1778230223420,35.98,79938.56,0.1,-0.02701,3e-05,3.65721]
[1778230228452,35.99,79934.06,0.1,-0.02716,3e-05,3.67356]
[1778230233488,35.99,79933.45,0.1,-0.02717,3e-05,3.67406]
[1778230238495,36.0,79932.77,0.1,-0.0272,3e-05,3.67781]
[1778230244565,36.0,79931.87,0.1,-0.02724,3e-05,3.68255]
[1778230249601,36.01,79930.16,0.1,-0.02731,3e-05,3.68964]
[1778230254636,36.01,79925.86,0.1,-0.02745,3e-05,3.70524]
[1778230259672,36.01,79922.8,0.1,-0.02755,3e-05,3.71662]
[1778230264711,36.01,79920.78,0.1,-0.02762,3e-05,3.72449]
[1778230269742,36.02,79915.21,0.1,-0.0278,3e-05,3.74416]
[1778230274777,36.02,79911.51,0.1,-0.02792,3e-05,3.75744]
[1778230279812,36.02,79912.35,0.1,-0.0279,3e-05,3.75541]
[1778230284848,36.03,79904.57,0.1,-0.02815,3e-05,3.78358]
[1778230289882,36.03,79903.88,0.1,-0.02818,3e-05,3.78637]
[1778230294917,36.03,79903.26,0.1,-0.02818,3e-05,3.7858]
[1778230299952,36.03,79901.74,0.1,-0.02823,3e-05,3.79128]
[1778230304987,36.03,79907.44,0.1,-0.02806,3e-05,3.77238]
[1778230310024,36.03,79905.86,0.1,-0.02811,3e-05,3.77814]
[1778230315059,36.03,79904.62,0.1,-0.02815,3e-05,3.78275]
[1778230320094,36.04,79903.9,0.1,-0.02818,3e-05,3.78561]
[1778230325130,36.04,79899.43,0.1,-0.02832,3e-05,3.80108]
[1778230330165,36.04,79899.53,0.1,-0.02832,3e-05,3.80103]
[1778230335201,36.04,79899.61,0.1,-0.02832,3e-05,3.80104]
[1778230340237,36.04,79899.3,0.1,-0.02833,3e-05,3.80237]
[1778230345272,36.04,79898.57,0.1,-0.02835,3e-05,3.80501]
[1778230350307,36.04,79896.59,0.1,-0.02841,3e-05,3.81182]
[1778230355342,36.04,79896.61,0.1,-0.02839,3e-05,3.80863]
[1778230356507,36.04,79914.3,0.1,-0.02785,3e-05,3.74911]
[1778230362391,36.04,79913.45,0.1,-0.02788,3e-05,3.75265]
[1778230367426,36.04,79907.01,0.1,-0.02808,3e-05,3.77469]
[1778230372461,36.04,79908.16,0.1,-0.02805,3e-05,3.77126]
[1778230377496,36.04,79908.44,0.1,-0.02805,3e-05,3.77082]
[1778230382532,36.05,79909.12,0.1,-0.02803,3e-05,3.76909]
[1778230387568,36.05,79909.03,0.1,-0.02804,3e-05,3.76993]
[1778230392602,36.05,79910.48,0.1,-0.028,3e-05,3.76557]
[1778230401666,36.05,79912.38,0.1,-0.02795,3e-05,3.76002]
[1778230407707,36.05,79913.41,0.1,-0.02792,3e-05,3.75701]
[1778230412720,36.05,79913.22,0.1,-0.02791,3e-05,3.7549]
[1778230417780,36.05,79923.13,0.1,-0.02761,3e-05,3.72206]
[1778230419570,36.05,79943.56,0.1,-0.02701,3e-05,3.6547]
[1778230425612,36.06,79941.49,0.1,-0.02708,3e-05,3.66239]
[1778230427330,36.06,79920.15,0.1,-0.02772,3e-05,3.73391]
[1778230432886,36.06,79916.2,0.1,-0.02784,3e-05,3.74763]
[1778230437931,36.06,79916.96,0.1,-0.02783,3e-05,3.74551]
[1778230443962,36.06,79916.57,0.1,-0.02784,3e-05,3.7476]
[1778230451011,36.07,79917.74,0.1,-0.02782,3e-05,3.74452]
[1778230456048,36.07,79917.95,0.1,-0.02782,3e-05,3.74445]
[1778230462090,36.07,79916.32,0.1,-0.02787,3e-05,3.75066]
[1778230468132,36.07,79915.4,0.1,-0.02791,3e-05,3.75449]
[1778230473168,36.07,79914.2,0.1,-0.02793,3e-05,3.75607]
[1778230478202,36.07,79915.9,0.1,-0.02788,3e-05,3.751]
[1778230483238,36.08,79917.56,0.1,-0.02784,3e-05,3.74607]
[1778230488272,36.08,79923.97,0.1,-0.02765,3e-05,3.72543]
[1778230493306,36.08,79922.97,0.1,-0.02769,3e-05,3.72958]
[1778230498342,36.08,79922.02,0.1,-0.02772,3e-05,3.73356]
[1778230503377,36.09,79919.36,0.1,-0.02781,3e-05,3.7434]
[1778230508412,36.08,79917.22,0.1,-0.02787,3e-05,3.75008]
[1778230515461,36.09,79915.97,0.1,-0.02792,3e-05,3.75527]
[1778230516656,36.09,79915.97,0.1,-0.02792,3e-05,3.75527]
[1778230519307,36.08,79915.5,0.1,-0.02791,3e-05,3.75481]
[1778230519406,36.08,79915.5,0.1,-0.02791,3e-05,3.75481]
[1778230519791,36.08,79915.5,0.1,-0.02791,3e-05,3.75481]
[1778230527548,36.08,79915.78,0.1,-0.02791,3e-05,3.75371]
[1778230532584,36.08,79914.57,0.1,-0.02793,3e-05,3.75526]
[1778230537618,36.08,79913.73,0.1,-0.02796,3e-05,3.75855]
[1778230542653,36.08,79915.63,0.1,-0.0279,3e-05,3.75264]
[1778230547688,36.09,79918.66,0.1,-0.02781,3e-05,3.74296]
[1778230552723,36.09,79919.48,0.1,-0.02779,3e-05,3.74065]
[1778230557758,36.09,79918.24,0.1,-0.02784,3e-05,3.74642]
[1778230562794,36.09,79920.4,0.1,-0.02779,3e-05,3.74008]
[1778230567828,36.09,79922.79,0.1,-0.02772,3e-05,3.73247]
[1778230572865,36.1,79918.64,0.1,-0.02785,3e-05,3.74665]
[1778230577869,36.1,79913.56,0.1,-0.028,3e-05,3.76392]
[1778230582940,36.1,79912.21,0.1,-0.02805,3e-05,3.76873]
[1778230587974,36.1,79908.1,0.1,-0.02817,3e-05,3.78286]
[1778230593009,36.1,79909.41,0.1,-0.02812,3e-05,3.77571]
[1778230598044,36.1,79907.09,0.1,-0.02819,3e-05,3.78381]
[1778230603713,36.1,79904.79,0.1,-0.02826,3e-05,3.79176]
[1778230609121,36.1,79902.49,0.1,-0.02833,3e-05,3.79978]
[1778230614156,36.1,79901.2,0.1,-0.02838,3e-05,3.8043]
[1778230619193,36.1,79900.2,0.1,-0.02841,3e-05,3.80783]
[1778230626241,36.1,79899.48,0.1,-0.02843,3e-05,3.81046]
[1778230631276,36.1,79899.51,0.1,-0.02843,3e-05,3.81049]
[1778230637316,36.1,79901.35,0.1,-0.02838,3e-05,3.80442]
[1778230642352,36.1,79903.02,0.1,-0.02833,3e-05,3.79893]
[1778230647388,36.1,79911.08,0.1,-0.02808,3e-05,3.77199]
[1778230652423,36.11,79911.81,0.1,-0.02805,3e-05,3.76801]
[1778230657271,36.11,79911.96,0.1,-0.02806,3e-05,3.76839]
[1778230657457,36.11,79912.55,0.1,-0.02804,3e-05,3.76708]
[1778230663464,36.1,79913.25,0.1,-0.02799,3e-05,3.7616]
[1778230669541,36.09,79912.83,0.1,-0.02797,3e-05,3.75859]
[1778230675585,36.08,79914.31,0.1,-0.02789,3e-05,3.74993]
[1778230680618,36.07,79912.1,0.1,-0.02793,3e-05,3.75427]
[1778230685653,36.06,79906.37,0.1,-0.02806,3e-05,3.76913]
[1778230690689,36.05,79906.41,0.1,-0.02804,3e-05,3.76589]
[1778230695725,36.05,79894.66,0.1,-0.02837,3e-05,3.80307]
[1778230700759,36.04,79895.75,0.1,-0.02832,3e-05,3.7967]
[1778230705794,36.03,79897.09,0.1,-0.02824,3e-05,3.78881]
[1778230711836,36.02,79900.14,0.1,-0.02809,3e-05,3.77147]
[1778230716871,36.01,79902.73,0.1,-0.02799,3e-05,3.76021]
[1778230719894,36.01,79878.38,0.1,-0.02873,3e-05,3.84132]
[1778230724932,36.01,79870.93,0.1,-0.02896,3e-05,3.86622]
[1778230730034,36.01,79871.21,0.1,-0.02894,3e-05,3.86411]
[1778230735765,36.0,79866.63,0.1,-0.02908,3e-05,3.8792]
[1778230742825,35.99,79869.27,0.1,-0.02895,3e-05,3.8652]
[1778230750107,35.98,79870.57,0.1,-0.02885,3e-05,3.8547]
[1778230755142,35.97,79860.8,0.1,-0.02913,3e-05,3.88448]
[1778230760179,35.96,79858.06,0.1,-0.02918,3e-05,3.89005]
[1778230765213,35.95,79855.99,0.1,-0.02921,3e-05,3.89337]
[1778230770247,35.94,79853.62,0.1,-0.02925,3e-05,3.89779]
[1778230775282,35.93,79854.56,0.1,-0.02916,3e-05,3.88771]
[1778230783338,35.9,79855.41,0.1,-0.02906,3e-05,3.87653]
[1778230788373,35.88,79857.34,0.1,-0.02892,3e-05,3.86021]
[1778230793411,35.87,79860.48,0.1,-0.02879,3e-05,3.84604]
[1778230798449,35.86,79861.06,0.1,-0.02874,3e-05,3.84076]
[1778230803482,35.85,79877.83,0.1,-0.0282,3e-05,3.78108]
[1778230808522,35.85,79878.91,0.1,-0.02814,3e-05,3.77463]
[1778230813553,35.84,79880.09,0.1,-0.02808,3e-05,3.76778]
[1778230818587,35.83,79876.62,0.1,-0.02816,3e-05,3.77661]
[1778230823622,35.82,79876.18,0.1,-0.02814,3e-05,3.77511]
[1778230828658,35.82,79872.07,0.1,-0.02824,3e-05,3.786]
[1778230833694,35.81,79870.78,0.1,-0.02825,3e-05,3.78628]
[1778230838728,35.81,79866.37,0.1,-0.02839,3e-05,3.80179]
[1778230843763,35.82,79864.4,0.1,-0.02846,3e-05,3.8089]
[1778230848799,35.82,79861.35,0.1,-0.02856,3e-05,3.8197]
[1778230853835,35.82,79859.98,0.1,-0.0286,3e-05,3.82478]
[1778230858871,35.82,79851.71,0.1,-0.02886,3e-05,3.85341]
[1778230863903,35.82,79851.28,0.1,-0.02888,3e-05,3.85514]
[1778230868938,35.82,79851.77,0.1,-0.02887,3e-05,3.85376]
[1778230873973,35.82,79851.49,0.1,-0.02888,3e-05,3.85504]
[1778230879008,35.82,79845.53,0.1,-0.02907,3e-05,3.87577]
[1778230884047,35.82,79843.58,0.1,-0.02913,3e-05,3.88259]
[1778230889080,35.82,79839.2,0.1,-0.02927,3e-05,3.89774]
[1778230894114,35.82,79826.91,0.1,-0.02964,3e-05,3.93723]
[1778230899149,35.82,79819.11,0.1,-0.02988,3e-05,3.96399]
[1778230904184,35.82,79828.82,0.1,-0.02956,3e-05,3.92928]
[1778230909219,35.82,79832.04,0.1,-0.02946,3e-05,3.91749]
[1778230914254,35.81,79826.24,0.1,-0.02964,3e-05,3.93708]
[1778230919291,35.81,79829.21,0.1,-0.02953,3e-05,3.92588]
[1778230924328,35.81,79828.39,0.1,-0.02955,3e-05,3.92789]
[1778230929360,35.81,79830.53,0.1,-0.02948,3e-05,3.91954]
[1778230934373,35.81,79831.4,0.1,-0.02944,3e-05,3.91563]
[1778230937479,35.8,79831.23,0.1,-0.02944,3e-05,3.91587]
[1778230937539,35.8,79831.36,0.1,-0.02944,3e-05,3.91524]
[1778230938751,35.8,79831.36,0.1,-0.02944,3e-05,3.91524]
[1778230938842,35.8,79831.36,0.1,-0.02943,3e-05,3.91488]
[1778230944468,35.8,79837.91,0.1,-0.02922,3e-05,3.89133]
[1778230949504,35.8,79841.14,0.1,-0.02911,3e-05,3.87948]
[1778230954540,35.8,79842.6,0.1,-0.02903,3e-05,3.87069]
[1778230959574,35.8,79839.86,0.1,-0.02912,3e-05,3.87959]
[1778230964612,35.79,79839.36,0.1,-0.02913,3e-05,3.88065]
[1778230969644,35.79,79845.19,0.1,-0.02894,3e-05,3.85984]
[1778230974681,35.79,79847.64,0.1,-0.02885,3e-05,3.85094]
[1778230979716,35.79,79843.87,0.1,-0.02897,3e-05,3.8635]
[1778230984750,35.79,79842.15,0.1,-0.02902,3e-05,3.86892]
[1778230989785,35.79,79843.35,0.1,-0.02898,3e-05,3.86429]
[1778230994798,35.79,79841.52,0.1,-0.02903,3e-05,3.87014]
[1778230999855,35.79,79840.83,0.1,-0.02905,3e-05,3.872]
[1778231004889,35.78,79840.72,0.1,-0.02905,3e-05,3.87204]
[1778231010932,35.78,79840.26,0.1,-0.02906,3e-05,3.87306]
[1778231015968,35.78,79839.06,0.1,-0.02907,3e-05,3.87371]
[1778231021004,35.78,79839.27,0.1,-0.02906,3e-05,3.87264]
[1778231026038,35.78,79837.81,0.1,-0.0291,3e-05,3.87736]
[1778231031074,35.78,79826.49,0.1,-0.02946,3e-05,3.91625]
[1778231036108,35.78,79816.63,0.1,-0.02977,3e-05,3.94984]
[1778231041143,35.77,79819.71,0.1,-0.02966,3e-05,3.93793]
[1778231048192,35.77,79821.92,0.1,-0.02957,3e-05,3.92864]
[1778231055217,35.77,79824.21,0.1,-0.02949,3e-05,3.91904]
[1778231060279,35.76,79831.21,0.1,-0.02925,3e-05,3.89358]
[1778231065315,35.76,79833.97,0.1,-0.02916,3e-05,3.88298]
[1778231070350,35.76,79839.06,0.1,-0.02899,3e-05,3.86447]
[1778231075386,35.76,79839.04,0.1,-0.02896,3e-05,3.86061]
[1778231080421,35.75,79839.08,0.1,-0.02895,3e-05,3.85968]
[1778231085427,35.75,79840.25,0.1,-0.02891,3e-05,3.85488]
[1778231094520,35.75,79839.66,0.1,-0.02891,3e-05,3.85569]
[1778231099554,35.75,79839.71,0.1,-0.02891,3e-05,3.85487]
[1778231104589,35.74,79839.09,0.1,-0.02892,3e-05,3.85637]
[1778231111639,35.74,79838.92,0.1,-0.02892,3e-05,3.85608]
[1778231116673,35.74,79838.81,0.1,-0.02892,3e-05,3.85586]
[1778231122715,35.74,79838.75,0.1,-0.02891,3e-05,3.85536]
[1778231130772,35.74,79838.87,0.1,-0.0289,3e-05,3.85404]
[1778231135807,35.74,79845.12,0.1,-0.02868,3e-05,3.82893]
[1778231141849,35.73,79843.61,0.1,-0.02872,3e-05,3.83374]
[1778231148898,35.73,79841.89,0.1,-0.02877,3e-05,3.83928]
[1778231153933,35.73,79841.17,0.1,-0.02879,3e-05,3.84154]
[1778231158969,35.73,79845.04,0.1,-0.02867,3e-05,3.82808]
[1778231164012,35.73,79844.76,0.1,-0.02868,3e-05,3.82895]
[1778231169042,35.73,79844.24,0.1,-0.02869,3e-05,3.83065]
[1778231175084,35.73,79842.87,0.1,-0.02873,3e-05,3.83528]
[1778231177802,35.73,79842.94,0.1,-0.02873,3e-05,3.83503]
[1778231178105,35.73,79842.75,0.1,-0.02874,3e-05,3.83567]
[1778231183140,35.73,79842.03,0.1,-0.02876,3e-05,3.83812]
[1778231188175,35.73,79841.19,0.1,-0.02879,3e-05,3.84099]
[1778231191409,35.73,79838.6,0.1,-0.02887,3e-05,3.84989]
[1778231191486,35.73,79838.44,0.1,-0.02885,3e-05,3.84731]
[1778231197237,35.73,79838.12,0.1,-0.02886,3e-05,3.84832]
[1778231202273,35.73,79837.74,0.1,-0.02887,3e-05,3.84959]
[1778231209322,35.73,79849.01,0.1,-0.02852,3e-05,3.81117]
[1778231214365,35.73,79855.66,0.1,-0.02832,3e-05,3.78874]
[1778231219403,35.73,79859.58,0.1,-0.0282,3e-05,3.77588]
[1778231224433,35.74,79864.13,0.1,-0.02806,3e-05,3.76104]
[1778231229469,35.74,79867.32,0.1,-0.02797,3e-05,3.75103]
[1778231236481,35.74,79868.39,0.1,-0.02795,3e-05,3.74847]
[1778231241553,35.74,79868.79,0.1,-0.02794,3e-05,3.74787]
[1778231246588,35.74,79866.0,0.1,-0.02804,3e-05,3.75804]
[1778231251623,35.75,79863.5,0.1,-0.0281,3e-05,3.76417]
[1778231256674,35.75,79861.03,0.1,-0.02818,3e-05,3.77328]
[1778231261697,35.75,79863.56,0.1,-0.02811,3e-05,3.76543]
[1778231266732,35.75,79871.29,0.1,-0.02788,3e-05,3.7402]
[1778231272774,35.76,79876.83,0.1,-0.02772,3e-05,3.72276]
[1778231278816,35.76,79883.87,0.1,-0.02752,3e-05,3.70045]
[1778231283854,35.76,79888.1,0.1,-0.0274,3e-05,3.68742]
[1778231288890,35.77,79892.71,0.1,-0.02727,3e-05,3.67321]
[1778231293929,35.77,79894.94,0.1,-0.02722,3e-05,3.66698]
[1778231299974,35.77,79896.96,0.1,-0.02717,3e-05,3.66175]
[1778231305011,35.78,79888.4,0.1,-0.02744,3e-05,3.69129]
[1778231310043,35.78,79890.14,0.1,-0.02739,3e-05,3.68641]
[1778231315080,35.78,79893.35,0.1,-0.02728,3e-05,3.67365]
[1778231321120,35.78,79893.6,0.1,-0.02729,3e-05,3.67404]
[1778231327162,35.79,79896.81,0.1,-0.0272,3e-05,3.66456]
[1778231332199,35.79,79901.41,0.1,-0.02707,3e-05,3.65032]
[1778231337234,35.79,79903.9,0.1,-0.02701,3e-05,3.64311]
[1778231340312,35.79,79928.41,0.1,-0.02629,3e-05,3.56327]
[1778231345404,35.79,79928.05,0.1,-0.02629,3e-05,3.56331]
[1778231351339,35.79,79934.17,0.1,-0.02609,3e-05,3.54121]
[1778231356369,35.78,79933.32,0.1,-0.02611,3e-05,3.54249]
[1778231361404,35.78,79932.3,0.1,-0.02612,3e-05,3.54431]
[1778231366439,35.77,79934.12,0.1,-0.02606,3e-05,3.537]
[1778231371474,35.77,79945.61,0.1,-0.0257,3e-05,3.49578]
[1778231376509,35.77,79946.61,0.1,-0.02566,3e-05,3.49164]
[1778231382551,35.77,79945.85,0.1,-0.02567,3e-05,3.49301]
[1778231387586,35.76,79941.61,0.1,-0.02578,3e-05,3.50579]
[1778231392623,35.76,79946.9,0.1,-0.02563,3e-05,3.48803]
[1778231395312,35.76,79949.26,0.1,-0.02556,3e-05,3.48024]
[1778231395643,35.76,79949.34,0.1,-0.02555,3e-05,3.47986]
[1778231396348,35.76,79949.34,0.1,-0.02555,3e-05,3.47986]
[1778231396652,35.76,79949.65,0.1,-0.02555,3e-05,3.47945]
[1778231401687,35.76,79950.4,0.1,-0.02552,3e-05,3.47645]
[1778231406720,35.76,79943.56,0.1,-0.02571,3e-05,3.49776]
[1778231411755,35.76,79934.67,0.1,-0.02596,3e-05,3.52566]
[1778231417750,35.75,79931.99,0.1,-0.02603,3e-05,3.53338]
[1778231422832,35.75,79930.07,0.1,-0.02608,3e-05,3.53878]
[1778231427867,35.75,79928.51,0.1,-0.02612,3e-05,3.54306]
[1778231432903,35.75,79925.93,0.1,-0.02616,3e-05,3.54768]
[1778231439952,35.74,79924.52,0.1,-0.0262,3e-05,3.55115]
[1778231444986,35.74,79923.28,0.1,-0.02623,3e-05,3.5544]
[1778231450021,35.74,79923.45,0.1,-0.02621,3e-05,3.55307]
[1778231455056,35.73,79926.79,0.1,-0.0261,3e-05,3.54026]
[1778231460091,35.72,79928.86,0.1,-0.02598,3e-05,3.52685]
[1778231465565,35.7,79931.18,0.1,-0.02586,3e-05,3.51273]
[1778231471168,35.68,79929.14,0.1,-0.02584,3e-05,3.51146]
[1778231476203,35.66,79926.53,0.1,-0.02586,3e-05,3.51341]
[1778231481723,35.65,79925.89,0.1,-0.02584,3e-05,3.5103]
[1778231487281,35.62,79929.4,0.1,-0.02566,3e-05,3.49011]
[1778231492316,35.6,79928.17,0.1,-0.02562,3e-05,3.4849]
[1778231497354,35.59,79926.65,0.1,-0.02561,3e-05,3.48364]
[1778231502386,35.57,79926.99,0.1,-0.02554,3e-05,3.47647]
[1778231508428,35.55,79929.3,0.1,-0.0254,3e-05,3.4607]
[1778231514470,35.53,79932.21,0.1,-0.02526,3e-05,3.44433]
[1778231520514,35.51,79938.75,0.1,-0.02501,3e-05,3.41658]
[1778231525547,35.49,79949.74,0.1,-0.02466,3e-05,3.37623]
[1778231530582,35.48,79954.77,0.1,-0.02447,3e-05,3.35502]
[1778231535616,35.47,79952.52,0.1,-0.02449,3e-05,3.35676]
[1778231540652,35.45,79955.74,0.1,-0.02435,3e-05,3.34133]
[1778231545687,35.44,79959.46,0.1,-0.02421,3e-05,3.32445]
[1778231550722,35.42,79962.76,0.1,-0.02407,3e-05,3.30898]
[1778231555762,35.41,79963.18,0.1,-0.02399,3e-05,3.29969]
[1778231560792,35.39,79961.94,0.1,-0.02399,3e-05,3.29851]
[1778231565827,35.38,79962.1,0.1,-0.02394,3e-05,3.29304]
[1778231570863,35.37,79960.38,0.1,-0.02394,3e-05,3.29348]
[1778231576905,35.35,79960.0,0.1,-0.0239,3e-05,3.28883]
[1778231581939,35.35,79962.44,0.1,-0.02384,3e-05,3.28131]
[1778231586977,35.35,79963.76,0.1,-0.02381,3e-05,3.27846]
[1778231592011,35.36,79963.47,0.1,-0.02383,3e-05,3.28062]
[1778231597046,35.36,79945.67,0.1,-0.02433,3e-05,3.33746]
[1778231602081,35.36,79947.75,0.1,-0.02428,3e-05,3.33174]
[1778231607116,35.37,79951.97,0.1,-0.02417,3e-05,3.3197]
[1778231613158,35.37,79952.15,0.1,-0.02416,3e-05,3.31757]
[1778231618193,35.37,79953.66,0.1,-0.02413,3e-05,3.31391]
[1778231626250,35.38,79954.54,0.1,-0.02412,3e-05,3.31282]
[1778231632292,35.38,79955.12,0.1,-0.02411,3e-05,3.31218]
[1778231638335,35.38,79957.07,0.1,-0.02407,3e-05,3.30726]
[1778231643369,35.39,79945.3,0.1,-0.0244,3e-05,3.34501]
[1778231649377,35.39,79944.86,0.1,-0.02442,3e-05,3.34722]
[1778231654448,35.39,79941.5,0.1,-0.02452,3e-05,3.3585]
[1778231659483,35.39,79939.93,0.1,-0.02457,3e-05,3.36411]
[1778231665525,35.39,79940.4,0.1,-0.02456,3e-05,3.36343]
[1778231671567,35.4,79939.17,0.1,-0.02458,3e-05,3.36535]
[1778231676602,35.4,79937.66,0.1,-0.02463,3e-05,3.37066]
[1778231681637,35.4,79943.38,0.1,-0.02448,3e-05,3.35352]
[1778231686672,35.4,79937.87,0.1,-0.02464,3e-05,3.37175]
[1778231691709,35.41,79933.17,0.1,-0.02478,3e-05,3.38739]
[1778231696743,35.41,79940.57,0.1,-0.02458,3e-05,3.36482]
[1778231701780,35.41,79934.94,0.1,-0.02474,3e-05,3.3835]
[1778231706815,35.41,79933.53,0.1,-0.02479,3e-05,3.38879]
[1778231711850,35.41,79934.08,0.1,-0.02478,3e-05,3.38789]
[1778231716898,35.42,79930.31,0.1,-0.02489,3e-05,3.40052]
[1778231717899,35.42,79913.6,0.1,-0.02537,3e-05,3.45426]
[1778231722933,35.42,79908.75,0.1,-0.02551,3e-05,3.47005]
[1778231727969,35.42,79918.02,0.1,-0.02525,3e-05,3.44042]
[1778231733004,35.42,79926.1,0.1,-0.025,3e-05,3.41211]
[1778231738039,35.42,79926.68,0.1,-0.02499,3e-05,3.41084]
[1778231743073,35.42,79928.92,0.1,-0.02493,3e-05,3.40429]
[1778231748108,35.42,79930.22,0.1,-0.0249,3e-05,3.40076]
[1778231753147,35.43,79931.67,0.1,-0.02487,3e-05,3.39673]
[1778231758185,35.43,79929.86,0.1,-0.02492,3e-05,3.40312]
[1778231763219,35.43,79928.98,0.1,-0.02495,3e-05,3.40646]
[1778231768428,35.43,79922.3,0.1,-0.02514,3e-05,3.42823]
[1778231779331,35.43,79917.83,0.1,-0.02528,3e-05,3.44307]
[1778231784368,35.43,79915.06,0.1,-0.02536,3e-05,3.45278]
[1778231789403,35.43,79917.31,0.1,-0.0253,3e-05,3.44566]
[1778231794438,35.43,79912.83,0.1,-0.02541,3e-05,3.45715]
[1778231799473,35.43,79916.62,0.1,-0.0253,3e-05,3.44499]
[1778231804508,35.43,79925.36,0.1,-0.02505,3e-05,3.41723]
[1778231809543,35.44,79926.16,0.1,-0.02503,3e-05,3.41493]
[1778231814578,35.44,79929.73,0.1,-0.02493,3e-05,3.40379]
[1778231819613,35.44,79930.46,0.1,-0.02491,3e-05,3.40167]
[1778231824648,35.44,79930.77,0.1,-0.02491,3e-05,3.40089]
[1778231830690,35.44,79930.4,0.1,-0.02492,3e-05,3.40229]
[1778231835725,35.44,79931.33,0.1,-0.02489,3e-05,3.39946]
[1778231840760,35.44,79927.4,0.1,-0.02501,3e-05,3.41206]
[1778231845795,35.44,79918.49,0.1,-0.02526,3e-05,3.44045]
[1778231850831,35.44,79924.56,0.1,-0.02511,3e-05,3.42357]
[1778231855868,35.45,79923.6,0.1,-0.02515,3e-05,3.42718]
[1778231860901,35.46,79909.22,0.1,-0.02559,3e-05,3.47676]
[1778231865937,35.47,79904.46,0.1,-0.02575,3e-05,3.49523]
[1778231870971,35.48,79904.99,0.1,-0.02576,3e-05,3.49659]
[1778231876008,35.48,79902.27,0.1,-0.02583,3e-05,3.50374]
[1778231881045,35.47,79901.98,0.1,-0.02581,3e-05,3.50184]
[1778231886078,35.46,79910.98,0.1,-0.02553,3e-05,3.47011]
[1778231890785,35.46,79902.24,0.1,-0.02576,3e-05,3.49685]
[1778231891115,35.45,79901.35,0.1,-0.02578,3e-05,3.49865]
[1778231896151,35.45,79902.43,0.1,-0.02573,3e-05,3.49244]
[1778231901185,35.44,79901.72,0.1,-0.02572,3e-05,3.49208]
[1778231906220,35.43,79901.06,0.1,-0.02572,3e-05,3.49153]
[1778231911255,35.42,79904.02,0.1,-0.02559,3e-05,3.47636]
[1778231916290,35.42,79902.93,0.1,-0.0256,3e-05,3.4774]
[1778231921324,35.41,79904.85,0.1,-0.02552,3e-05,3.46876]
[1778231926361,35.41,79909.65,0.1,-0.02536,3e-05,3.45095]
[1778231931395,35.4,79913.92,0.1,-0.02522,3e-05,3.43505]
[1778231936431,35.39,79914.55,0.1,-0.02519,3e-05,3.43097]
[1778231941465,35.39,79919.87,0.1,-0.02502,3e-05,3.41196]
[1778231943452,35.39,79919.32,0.1,-0.02503,3e-05,3.41333]
[1778231943844,35.39,79919.32,0.1,-0.02503,3e-05,3.41333]
[1778231943944,35.39,79919.32,0.1,-0.02503,3e-05,3.41333]
[1778231944040,35.39,79919.32,0.1,-0.02503,3e-05,3.41333]
[1778231944116,35.39,79925.52,0.1,-0.02485,3e-05,3.39317]
[1778231947991,35.38,79936.5,0.1,-0.02454,3e-05,3.35728]
[1778231948187,35.38,79935.32,0.1,-0.02456,3e-05,3.36041]
[1778231953549,35.38,79930.91,0.1,-0.02467,3e-05,3.3728]
[1778231958584,35.37,79928.44,0.1,-0.02473,3e-05,3.37897]
[1778231963621,35.37,79928.05,0.1,-0.02472,3e-05,3.37852]
[1778231968655,35.37,79927.17,0.1,-0.02475,3e-05,3.38164]
[1778231973690,35.37,79927.05,0.1,-0.02474,3e-05,3.37987]
[1778231978725,35.37,79924.15,0.1,-0.02483,3e-05,3.38979]
[1778231987788,35.38,79924.41,0.1,-0.02483,3e-05,3.39009]
[1778231993255,35.38,79924.02,0.1,-0.02485,3e-05,3.3918]
[1778231993338,35.38,79924.02,0.1,-0.02485,3e-05,3.39204]
[1778231998868,35.38,79922.97,0.1,-0.02488,3e-05,3.39597]
[1778232003901,35.38,79919.05,0.1,-0.025,3e-05,3.40898]
[1778232009942,35.38,79921.93,0.1,-0.02492,3e-05,3.40022]
[1778232014977,35.38,79924.62,0.1,-0.02485,3e-05,3.39199]
[1778232020017,35.38,79927.88,0.1,-0.02476,3e-05,3.38196]
[1778232025049,35.38,79930.88,0.1,-0.02468,3e-05,3.3728]
[1778232030090,35.39,79943.67,0.1,-0.02433,3e-05,3.33307]
[1778232035124,35.39,79947.13,0.1,-0.02422,3e-05,3.32039]
[1778232040158,35.39,79962.63,0.1,-0.02381,3e-05,3.27326]
[1778232045195,35.4,79961.34,0.1,-0.02385,3e-05,3.27866]
[1778232050228,35.4,79960.46,0.1,-0.02389,3e-05,3.2828]
[1778232056274,35.41,79961.31,0.1,-0.02388,3e-05,3.28194]
[1778232062269,35.41,79960.23,0.1,-0.02393,3e-05,3.28709]
[1778232068354,35.41,79959.12,0.1,-0.02396,3e-05,3.29118]
[1778232073389,35.4,79959.32,0.1,-0.02392,3e-05,3.28619]
[1778232079055,35.39,79962.42,0.1,-0.02381,3e-05,3.27316]
[1778232084466,35.37,79967.11,0.1,-0.02363,3e-05,3.25299]
[1778232089504,35.38,79971.75,0.1,-0.02351,3e-05,3.23948]
[1778232094536,35.38,79975.52,0.1,-0.02341,3e-05,3.2271]
[1778232099571,35.39,79975.67,0.1,-0.02342,3e-05,3.22869]
[1778232104606,35.39,79974.5,0.1,-0.02347,3e-05,3.2342]
[1778232109641,35.4,79974.96,0.1,-0.02347,3e-05,3.23458]
[1778232115683,35.4,79978.09,0.1,-0.02341,3e-05,3.22708]
[1778232120718,35.41,79982.73,0.1,-0.0233,3e-05,3.2146]
[1778232125754,35.41,79983.26,0.1,-0.0233,3e-05,3.21475]
[1778232130790,35.42,79984.7,0.1,-0.02328,3e-05,3.21211]
[1778232135824,35.42,79982.03,0.1,-0.02336,3e-05,3.22202]
[1778232140860,35.43,79981.3,0.1,-0.0234,3e-05,3.22596]
[1778232145896,35.43,79981.29,0.1,-0.02341,3e-05,3.22764]
[1778232151940,35.44,79981.17,0.1,-0.0234,3e-05,3.22599]
[1778232156976,35.42,79984.12,0.1,-0.02329,3e-05,3.21282]
[1778232162010,35.41,79982.97,0.1,-0.02328,3e-05,3.21227]
[1778232167048,35.4,79981.59,0.1,-0.02329,3e-05,3.21243]
[1778232172082,35.39,79981.74,0.1,-0.02325,3e-05,3.20795]
[1778232177117,35.38,79980.52,0.1,-0.02324,3e-05,3.20769]
[1778232182153,35.37,79980.07,0.1,-0.02322,3e-05,3.20509]
[1778232187187,35.36,79979.53,0.1,-0.0232,3e-05,3.20279]
[1778232192222,35.35,79979.23,0.1,-0.02318,3e-05,3.19978]
[1778232198264,35.33,79978.78,0.1,-0.02314,3e-05,3.19573]
[1778232203299,35.32,79977.51,0.1,-0.02314,3e-05,3.19577]
[1778232208334,35.31,79976.64,0.1,-0.02313,3e-05,3.19463]
[1778232215385,35.29,79976.25,0.1,-0.02308,3e-05,3.18778]
[1778232220419,35.28,79975.53,0.1,-0.02307,3e-05,3.18629]
[1778232225455,35.27,79974.84,0.1,-0.02305,3e-05,3.18474]
[1778232230495,35.27,79979.92,0.1,-0.02291,3e-05,3.16808]
[1778232235529,35.26,79984.62,0.1,-0.02276,3e-05,3.15034]
[1778232240565,35.26,79986.4,0.1,-0.02271,3e-05,3.145]
[1778232245600,35.26,79985.35,0.1,-0.02273,3e-05,3.14705]
[1778232251642,35.25,79984.23,0.1,-0.02272,3e-05,3.14629]
[1778232256679,35.24,79983.58,0.1,-0.02271,3e-05,3.14485]
[1778232261714,35.23,79983.83,0.1,-0.02267,3e-05,3.1407]
[1778232266757,35.22,79982.34,0.1,-0.02268,3e-05,3.14186]
[1778232271790,35.21,79975.57,0.1,-0.02283,3e-05,3.15847]
[1778232277833,35.22,79974.82,0.1,-0.02288,3e-05,3.1635]
[1778232282868,35.23,79978.78,0.1,-0.02279,3e-05,3.15374]
[1778232287903,35.23,79970.72,0.1,-0.02302,3e-05,3.18043]
[1778232292941,35.24,79968.93,0.1,-0.02309,3e-05,3.18784]
[1778232297976,35.24,79968.33,0.1,-0.02312,3e-05,3.19156]
[1778232303011,35.25,79972.93,0.1,-0.02301,3e-05,3.17939]
[1778232308047,35.25,79974.85,0.1,-0.02298,3e-05,3.1754]
[1778232313083,35.26,79983.01,0.1,-0.02278,3e-05,3.15266]
[1778232319124,35.27,79980.55,0.1,-0.02287,3e-05,3.16269]
[1778232324160,35.27,79976.87,0.1,-0.02298,3e-05,3.17601]
[1778232329195,35.28,79973.58,0.1,-0.02308,3e-05,3.18698]
[1778232335238,35.26,79971.09,0.1,-0.02309,3e-05,3.1873]
[1778232344261,35.26,79968.34,0.1,-0.02315,3e-05,3.19494]
[1778232349336,35.25,79964.01,0.1,-0.02324,3e-05,3.20454]
[1778232353373,35.25,79949.53,0.1,-0.02361,3e-05,3.24734]
[1778232358408,35.25,79938.71,0.1,-0.02392,3e-05,3.28264]
[1778232363443,35.26,79949.77,0.1,-0.02363,3e-05,3.24987]
[1778232368478,35.26,79955.75,0.1,-0.02349,3e-05,3.23366]
[1778232373519,35.27,79956.62,0.1,-0.02348,3e-05,3.23256]
[1778232379556,35.27,79957.3,0.1,-0.02349,3e-05,3.23326]
[1778232385598,35.26,79957.74,0.1,-0.02344,3e-05,3.22725]
[1778232390633,35.25,79959.42,0.1,-0.02336,3e-05,3.21825]
[1778232395668,35.24,79963.45,0.1,-0.0232,3e-05,3.19931]
[1778232400703,35.23,79963.16,0.1,-0.02317,3e-05,3.19655]
[1778232405744,35.22,79966.0,0.1,-0.02307,3e-05,3.18427]
[1778232408760,35.21,79981.6,0.1,-0.02264,3e-05,3.13494]
[1778232413794,35.21,79984.93,0.1,-0.02253,3e-05,3.12187]
[1778232418830,35.2,79991.07,0.1,-0.02234,3e-05,3.10038]
[1778232424832,35.19,79998.66,0.1,-0.02211,3e-05,3.07422]
[1778232429907,35.18,80002.26,0.1,-0.022,3e-05,3.06077]
[1778232435006,35.17,80006.89,0.1,-0.02186,3e-05,3.04493]
[1778232435018,35.17,80022.92,0.1,-0.02145,3e-05,2.99732]
[1778232440985,35.16,80014.51,0.1,-0.02164,3e-05,3.01933]
[1778232443000,35.16,80000.52,0.1,-0.02199,3e-05,3.05965]
[1778232448034,35.15,80002.1,0.1,-0.02193,3e-05,3.05229]
[1778232453069,35.15,80002.78,0.1,-0.02187,3e-05,3.04487]
[1778232458107,35.14,79996.11,0.1,-0.02202,3e-05,3.06199]
[1778232463141,35.13,79994.09,0.1,-0.02204,3e-05,3.06516]
[1778232467169,35.12,79980.72,0.1,-0.02237,3e-05,3.10273]
[1778232473211,35.11,79976.17,0.1,-0.02245,3e-05,3.11264]
[1778232478248,35.1,79972.38,0.1,-0.02253,3e-05,3.12094]
[1778232483281,35.1,79975.63,0.1,-0.02243,3e-05,3.10927]
[1778232488316,35.09,79973.62,0.1,-0.02245,3e-05,3.11237]
[1778232493351,35.08,79973.58,0.1,-0.02243,3e-05,3.10955]
[1778232498385,35.07,79972.18,0.1,-0.02244,3e-05,3.11083]
[1778232503422,35.06,79971.98,0.1,-0.02242,3e-05,3.1085]
[1778232508456,35.07,79971.8,0.1,-0.02243,3e-05,3.10962]
[1778232513491,35.07,79971.2,0.1,-0.02243,3e-05,3.10922]
[1778232518527,35.06,79968.54,0.1,-0.02248,3e-05,3.11432]
[1778232523565,35.07,79971.7,0.1,-0.02242,3e-05,3.10768]
[1778232530612,35.08,79972.49,0.1,-0.02244,3e-05,3.10986]
[1778232535646,35.08,79981.28,0.1,-0.0222,3e-05,3.08281]
[1778232540681,35.07,79982.54,0.1,-0.02215,3e-05,3.07608]
[1778232545716,35.06,79973.48,0.1,-0.02235,3e-05,3.10018]
[1778232550751,35.06,79976.41,0.1,-0.02228,3e-05,3.09167]
[1778232556793,35.05,79974.71,0.1,-0.02229,3e-05,3.09288]
[1778232562842,35.04,79972.82,0.1,-0.02231,3e-05,3.09466]
[1778232567879,35.03,79969.61,0.1,-0.02236,3e-05,3.10109]
[1778232572914,35.02,79967.19,0.1,-0.02238,3e-05,3.10244]
[1778232577948,35.01,79960.19,0.1,-0.02254,3e-05,3.12036]
[1778232581978,35.01,79934.11,0.1,-0.02321,3e-05,3.19726]
[1778232582984,35.0,79918.45,0.1,-0.02362,3e-05,3.24496]
[1778232588019,35.0,79915.91,0.1,-0.0237,3e-05,3.25328]
[1778232593056,35.01,79909.35,0.1,-0.02389,3e-05,3.27523]
[1778232596075,35.01,79886.42,0.1,-0.02454,3e-05,3.34864]
[1778232598061,35.01,79872.27,0.1,-0.02494,3e-05,3.39428]
[1778232603127,35.01,79864.51,0.1,-0.02517,3e-05,3.41985]
[1778232604137,35.01,79878.27,0.1,-0.02477,3e-05,3.37549]
[1778232609281,35.01,79884.05,0.1,-0.02461,3e-05,3.35759]
[1778232615224,35.02,79887.57,0.1,-0.02453,3e-05,3.34752]
[1778232620262,35.02,79895.82,0.1,-0.0243,3e-05,3.32218]
[1778232625750,35.02,79900.97,0.1,-0.02416,3e-05,3.30668]
[1778232631337,35.03,79904.23,0.1,-0.02407,3e-05,3.29502]
[1778232636372,35.03,79905.91,0.1,-0.02403,3e-05,3.29081]
[1778232641407,35.03,79908.23,0.1,-0.02398,3e-05,3.28467]
[1778232646445,35.04,79905.88,0.1,-0.02405,3e-05,3.29322]
[1778232651478,35.04,79904.31,0.1,-0.0241,3e-05,3.29924]
[1778232656516,35.04,79899.03,0.1,-0.02426,3e-05,3.31692]
[1778232661550,35.04,79905.12,0.1,-0.0241,3e-05,3.29862]
[1778232666598,35.05,79907.33,0.1,-0.02405,3e-05,3.29273]
[1778232671627,35.05,79907.46,0.1,-0.02405,3e-05,3.2934]
[1778232676661,35.05,79902.91,0.1,-0.02419,3e-05,3.30884]
[1778232681696,35.06,79901.82,0.1,-0.02423,3e-05,3.31331]
[1778232687738,35.06,79901.78,0.1,-0.02424,3e-05,3.31483]
[1778232692773,35.06,79900.74,0.1,-0.02426,3e-05,3.31603]
[1778232697809,35.06,79895.25,0.1,-0.02442,3e-05,3.33441]
[1778232702843,35.07,79897.58,0.1,-0.02436,3e-05,3.3278]
[1778232707878,35.07,79900.85,0.1,-0.02428,3e-05,3.31824]
[1778232712913,35.07,79903.47,0.1,-0.02421,3e-05,3.31078]
[1778232717949,35.07,79904.53,0.1,-0.02419,3e-05,3.30824]
[1778232722984,35.08,79906.37,0.1,-0.02414,3e-05,3.30324]
[1778232729030,35.09,79908.3,0.1,-0.02415,3e-05,3.30388]
[1778232735073,35.11,79909.38,0.1,-0.02417,3e-05,3.30695]
[1778232741114,35.12,79910.65,0.1,-0.02417,3e-05,3.30655]
[1778232746151,35.12,79909.42,0.1,-0.02421,3e-05,3.31118]
[1778232751185,35.13,79900.32,0.1,-0.02445,3e-05,3.33768]
[1778232756220,35.13,79902.48,0.1,-0.02439,3e-05,3.33129]
[1778232762271,35.13,79903.39,0.1,-0.02439,3e-05,3.33055]
[1778232767297,35.18,79890.71,0.1,-0.02488,3e-05,3.38684]
[1778232772332,35.19,79889.87,0.1,-0.02497,3e-05,3.39608]
[1778232777371,35.2,79883.37,0.1,-0.02516,3e-05,3.41768]
[1778232783411,35.22,79880.08,0.1,-0.02532,3e-05,3.43562]
[1778232789458,35.22,79874.73,0.1,-0.02548,3e-05,3.45342]
[1778232794488,35.22,79872.16,0.1,-0.02555,3e-05,3.46157]
[1778232799525,35.22,79872.42,0.1,-0.02554,3e-05,3.46053]
[1778232804557,35.22,79869.89,0.1,-0.02561,3e-05,3.46864]
[1778232809592,35.21,79868.73,0.1,-0.02564,3e-05,3.47229]
[1778232814629,35.21,79864.95,0.1,-0.02573,3e-05,3.48154]
[1778232819665,35.22,79851.94,0.1,-0.02612,3e-05,3.52463]
[1778232824699,35.22,79855.53,0.1,-0.02602,3e-05,3.5138]
[1778232829734,35.22,79854.34,0.1,-0.02608,3e-05,3.52019]
[1778232834769,35.23,79853.27,0.1,-0.02614,3e-05,3.52689]
[1778232839805,35.24,79846.63,0.1,-0.02636,3e-05,3.55191]
[1778232844843,35.24,79857.13,0.1,-0.02605,3e-05,3.51757]
[1778232849877,35.24,79853.62,0.1,-0.02615,3e-05,3.52878]
[1778232855920,35.24,79857.18,0.1,-0.02606,3e-05,3.51808]
[1778232860954,35.25,79858.04,0.1,-0.02606,3e-05,3.51783]
[1778232865989,35.26,79858.36,0.1,-0.02608,3e-05,3.52005]
[1778232871025,35.27,79862.32,0.1,-0.02597,3e-05,3.50732]
[1778232876064,35.27,79871.83,0.1,-0.02571,3e-05,3.47818]
[1778232881093,35.28,79878.47,0.1,-0.02554,3e-05,3.45996]
[1778232886131,35.29,79883.15,0.1,-0.02542,3e-05,3.4461]
[1778232891166,35.29,79884.92,0.1,-0.02537,3e-05,3.44029]
[1778232896201,35.29,79886.58,0.1,-0.02532,3e-05,3.43483]
[1778232901236,35.29,79889.27,0.1,-0.02524,3e-05,3.42603]
[1778232906272,35.29,79889.21,0.1,-0.02524,3e-05,3.42615]
[1778232911305,35.29,79890.62,0.1,-0.0252,3e-05,3.42153]
[1778232916344,35.29,79891.01,0.1,-0.02519,3e-05,3.42017]
[1778232921378,35.29,79896.5,0.1,-0.02504,3e-05,3.40383]
[1778232926413,35.29,79896.79,0.1,-0.02503,3e-05,3.40303]
[1778232932457,35.29,79892.78,0.1,-0.02513,3e-05,3.41312]
[1778232937491,35.29,79894.76,0.1,-0.02508,3e-05,3.40753]
[1778232942525,35.3,79883.31,0.1,-0.02544,3e-05,3.44743]
[1778232947560,35.31,79882.69,0.1,-0.02548,3e-05,3.45289]
[1778232952595,35.32,79887.36,0.1,-0.02538,3e-05,3.44121]
[1778232957632,35.33,79889.66,0.1,-0.02534,3e-05,3.43724]
[1778232962669,35.33,79890.64,0.1,-0.02533,3e-05,3.43546]
[1778232967701,35.34,79889.89,0.1,-0.02536,3e-05,3.43922]
[1778232972737,35.34,79889.29,0.1,-0.02539,3e-05,3.44218]
[1778232977771,35.35,79890.29,0.1,-0.02539,3e-05,3.44226]
[1778232982806,35.36,79891.86,0.1,-0.02537,3e-05,3.44048]
[1778232987842,35.37,79892.17,0.1,-0.02539,3e-05,3.44271]
[1778232992877,35.37,79894.49,0.1,-0.02533,3e-05,3.43549]
[1778232997911,35.38,79895.02,0.1,-0.02535,3e-05,3.43705]
[1778233002946,35.39,79891.33,0.1,-0.02548,3e-05,3.45222]
[1778233007981,35.4,79886.32,0.1,-0.02565,3e-05,3.4715]
[1778233015033,35.41,79884.01,0.1,-0.02576,3e-05,3.48317]
[1778233020066,35.42,79873.37,0.1,-0.02609,3e-05,3.52081]
[1778233025102,35.47,79869.13,0.1,-0.0264,3e-05,3.55516]
[1778233030137,35.53,79856.66,0.1,-0.02695,3e-05,3.61646]
[1778233035176,35.57,79852.67,0.1,-0.02722,3e-05,3.64678]
[1778233040207,35.59,79857.89,0.1,-0.0271,3e-05,3.63378]
[1778233045241,35.61,79857.92,0.1,-0.0272,3e-05,3.64408]
[1778233050277,35.65,79858.07,0.1,-0.02733,3e-05,3.65858]
[1778233055312,35.66,79844.29,0.1,-0.02775,3e-05,3.70486]
[1778233060347,35.68,79844.76,0.1,-0.02779,3e-05,3.70947]
[1778233065382,35.68,79849.63,0.1,-0.02765,3e-05,3.69398]
[1778233070418,35.68,79855.52,0.1,-0.02748,3e-05,3.67524]
[1778233075453,35.68,79856.31,0.1,-0.02746,3e-05,3.67305]
[1778233080487,35.68,79864.22,0.1,-0.02721,3e-05,3.64513]
[1778233085766,35.68,79864.7,0.1,-0.02719,3e-05,3.64269]
[1778233100583,35.66,79869.08,0.1,-0.02699,3e-05,3.62084]
[1778233105662,35.65,79878.42,0.1,-0.02669,3e-05,3.58802]
[1778233110698,35.65,79884.61,0.1,-0.0265,3e-05,3.56609]
[1778233115737,35.65,79883.44,0.1,-0.0265,3e-05,3.56547]
[1778233120769,35.64,79877.32,0.1,-0.02667,3e-05,3.58414]
[1778233125803,35.64,79875.78,0.1,-0.0267,3e-05,3.58755]
[1778233130838,35.63,79876.33,0.1,-0.02667,3e-05,3.58405]
[1778233135873,35.64,79870.34,0.1,-0.02686,3e-05,3.60567]
[1778233140908,35.64,79870.49,0.1,-0.02687,3e-05,3.60623]
[1778233145943,35.64,79871.2,0.1,-0.02685,3e-05,3.60428]
[1778233151544,35.64,79859.36,0.1,-0.0272,3e-05,3.64302]
[1778233157023,35.64,79854.53,0.1,-0.02736,3e-05,3.66056]
[1778233162058,35.65,79853.24,0.1,-0.02741,3e-05,3.66635]
[1778233167094,35.65,79853.13,0.1,-0.02743,3e-05,3.66812]
[1778233172128,35.65,79852.8,0.1,-0.02743,3e-05,3.66754]
[1778233177164,35.66,79850.81,0.1,-0.0275,3e-05,3.67559]
[1778233182199,35.66,79851.71,0.1,-0.02748,3e-05,3.67327]
[1778233189167,35.66,79850.81,0.1,-0.02751,3e-05,3.67644]
[1778233195290,35.67,79847.96,0.1,-0.02762,3e-05,3.68909]
[1778233200325,35.67,79845.96,0.1,-0.0277,3e-05,3.69717]
[1778233205360,35.68,79843.33,0.1,-0.02779,3e-05,3.70733]
[1778233210394,35.68,79839.51,0.1,-0.02791,3e-05,3.72073]
[1778233215430,35.67,79829.0,0.1,-0.02823,3e-05,3.75519]
[1778233220465,35.67,79828.58,0.1,-0.02823,3e-05,3.7559]
[1778233225500,35.67,79828.69,0.1,-0.02823,3e-05,3.75612]
[1778233230536,35.67,79829.88,0.1,-0.0282,3e-05,3.75261]
[1778233236577,35.68,79830.77,0.1,-0.02816,3e-05,3.74713]
[1778233241613,35.68,79833.02,0.1,-0.02809,3e-05,3.74001]
[1778233246648,35.68,79832.92,0.1,-0.0281,3e-05,3.74084]
[1778233253697,35.68,79833.13,0.1,-0.0281,3e-05,3.74077]
[1778233258732,35.68,79840.11,0.1,-0.02787,3e-05,3.71557]
[1778233263769,35.67,79837.3,0.1,-0.02793,3e-05,3.72215]
[1778233268803,35.66,79835.45,0.1,-0.02796,3e-05,3.72549]
[1778233273838,35.65,79828.65,0.1,-0.02815,3e-05,3.74559]
[1778233278875,35.65,79830.37,0.1,-0.02806,3e-05,3.73666]
[1778233283908,35.64,79835.14,0.1,-0.02789,3e-05,3.71756]
[1778233288943,35.63,79833.97,0.1,-0.0279,3e-05,3.71875]
[1778233294985,35.63,79830.99,0.1,-0.02795,3e-05,3.72383]
[1778233300026,35.62,79845.35,0.1,-0.02751,3e-05,3.67467]
[1778233305055,35.62,79845.44,0.1,-0.02748,3e-05,3.67207]
[1778233310091,35.61,79844.79,0.1,-0.02748,3e-05,3.672]
[1778233322140,35.6,79843.56,0.1,-0.02747,3e-05,3.67098]
[1778233327130,35.59,79842.7,0.1,-0.02748,3e-05,3.67223]
[1778233327211,35.59,79842.6,0.1,-0.02748,3e-05,3.67216]
[1778233332340,35.59,79842.37,0.1,-0.02749,3e-05,3.67316]
[1778233332410,35.59,79842.37,0.1,-0.0275,3e-05,3.67378]
[1778233338291,35.6,79841.44,0.1,-0.02754,3e-05,3.67875]
[1778233343322,35.6,79840.45,0.1,-0.02759,3e-05,3.68359]
[1778233345031,35.6,79840.45,0.1,-0.02759,3e-05,3.68359]
[1778233345336,35.6,79840.51,0.1,-0.02759,3e-05,3.68399]
[1778233348658,35.61,79839.54,0.1,-0.02763,3e-05,3.68786]
[1778233348730,35.61,79839.34,0.1,-0.02764,3e-05,3.68912]
[1778233349894,35.61,79839.34,0.1,-0.02764,3e-05,3.68912]
[1778233349935,35.61,79839.52,0.1,-0.02764,3e-05,3.68881]
[1778233350526,35.61,79839.52,0.1,-0.02764,3e-05,3.68881]
[1778233350529,35.61,79839.34,0.1,-0.02764,3e-05,3.68972]
[1778233353643,35.61,79839.34,0.1,-0.02762,3e-05,3.68695]
[1778233353744,35.61,79839.76,0.1,-0.02762,3e-05,3.68613]
[1778233355033,35.61,79839.76,0.1,-0.02762,3e-05,3.68613]
[1778233355407,35.61,79839.76,0.1,-0.02762,3e-05,3.68644]
[1778233360441,35.62,79839.29,0.1,-0.02765,3e-05,3.68986]
[1778233365481,35.62,79837.33,0.1,-0.02772,3e-05,3.69799]
[1778233370512,35.63,79839.1,0.1,-0.02768,3e-05,3.69352]
[1778233375546,35.63,79839.53,0.1,-0.02768,3e-05,3.69357]
[1778233382595,35.64,79838.08,0.1,-0.02775,3e-05,3.70049]
[1778233387630,35.64,79836.6,0.1,-0.02781,3e-05,3.70691]
[1778233392665,35.64,79838.75,0.1,-0.02775,3e-05,3.70107]
[1778233397700,35.65,79838.95,0.1,-0.02776,3e-05,3.70181]
[1778233402735,35.65,79837.23,0.1,-0.02782,3e-05,3.70902]
[1778233405189,35.65,79838.48,0.1,-0.02779,3e-05,3.70535]
[1778233405756,35.65,79838.56,0.1,-0.02779,3e-05,3.70535]
[1778233410791,35.66,79839.01,0.1,-0.02779,3e-05,3.70522]
[1778233417841,35.66,79839.18,0.1,-0.02778,3e-05,3.70352]
[1778233422875,35.66,79837.55,0.1,-0.02784,3e-05,3.7104]
[1778233424978,35.67,79837.47,0.1,-0.02785,3e-05,3.71094]
[1778233425744,35.67,79837.46,0.1,-0.02785,3e-05,3.71124]
[1778233426524,35.67,79837.57,0.1,-0.02785,3e-05,3.71114]
[1778233426904,35.67,79837.57,0.1,-0.02785,3e-05,3.7114]
[1778233432911,35.67,79838.22,0.1,-0.02785,3e-05,3.71081]
[1778233437980,35.68,79838.39,0.1,-0.02785,3e-05,3.71157]
[1778233442982,35.68,79838.73,0.1,-0.02785,3e-05,3.71176]
[1778233448054,35.68,79838.93,0.1,-0.02786,3e-05,3.71242]
[1778233456108,35.69,79839.29,0.1,-0.02787,3e-05,3.71334]
[1778233461143,35.69,79839.56,0.1,-0.02787,3e-05,3.71376]
[1778233466763,35.69,79839.74,0.1,-0.02788,3e-05,3.71422]
[1778233466813,35.7,79839.79,0.1,-0.02788,3e-05,3.71458]
[1778233468373,35.7,79839.79,0.1,-0.02788,3e-05,3.71458]
[1778233468474,35.7,79844.83,0.1,-0.02773,3e-05,3.69781]
[1778233473790,35.7,79844.93,0.1,-0.02773,3e-05,3.69805]
[1778233478855,35.7,79844.64,0.1,-0.02774,3e-05,3.69827]
[1778233484295,35.71,79836.89,0.1,-0.02799,3e-05,3.72579]
[1778233490347,35.71,79837.82,0.1,-0.02797,3e-05,3.72426]
[1778233495381,35.72,79838.11,0.1,-0.02797,3e-05,3.72433]
[1778233500416,35.72,79839.08,0.1,-0.02795,3e-05,3.72204]
[1778233506464,35.72,79840.18,0.1,-0.02793,3e-05,3.71947]
[1778233511500,35.72,79841.15,0.1,-0.02791,3e-05,3.71713]
[1778233517541,35.73,79840.83,0.1,-0.02793,3e-05,3.71935]
[1778233522576,35.73,79839.59,0.1,-0.02797,3e-05,3.72447]
[1778233525056,35.73,79839.41,0.1,-0.02798,3e-05,3.72526]
[1778233526105,35.73,79837.84,0.1,-0.02803,3e-05,3.73111]
[1778233531856,35.72,79838.0,0.1,-0.02798,3e-05,3.72533]
[1778233537016,35.7,79836.09,0.1,-0.02797,3e-05,3.72352]
[1778233537046,35.7,79832.63,0.1,-0.02807,3e-05,3.73422]
[1778233542716,35.7,79829.59,0.1,-0.02816,3e-05,3.74421]
[1778233547751,35.7,79828.86,0.1,-0.02819,3e-05,3.74732]
[1778233553462,35.7,79823.44,0.1,-0.02836,3e-05,3.76618]
[1778233558828,35.7,79820.14,0.1,-0.02847,3e-05,3.77796]
[1778233559417,35.7,79820.14,0.1,-0.02847,3e-05,3.77796]
[1778233559835,35.7,79819.01,0.1,-0.02851,3e-05,3.78189]
[1778233564870,35.7,79818.12,0.1,-0.02854,3e-05,3.78523]
[1778233572926,35.71,79818.24,0.1,-0.02854,3e-05,3.78533]
[1778233577216,35.71,79816.55,0.1,-0.0286,3e-05,3.79138]
[1778233582530,35.71,79815.45,0.1,-0.02863,3e-05,3.79544]
[1778233582631,35.71,79816.84,0.1,-0.02859,3e-05,3.79066]
[1778233589038,35.71,79818.41,0.1,-0.02854,3e-05,3.78567]
[1778233594073,35.71,79809.38,0.1,-0.02881,3e-05,3.8138]
[1778233599108,35.71,79808.84,0.1,-0.02883,3e-05,3.81566]
[1778233604143,35.71,79799.72,0.1,-0.02912,3e-05,3.84721]
[1778233609179,35.71,79792.95,0.1,-0.02933,3e-05,3.87039]
[1778233612814,35.71,79792.21,0.1,-0.02935,3e-05,3.87272]
[1778233613205,35.71,79791.62,0.1,-0.02937,3e-05,3.8747]
[1778233618241,35.71,79791.35,0.1,-0.02938,3e-05,3.87521]
[1778233624246,35.7,79788.01,0.1,-0.02948,3e-05,3.88632]
[1778233629318,35.7,79787.81,0.1,-0.02948,3e-05,3.8865]
[1778233634353,35.7,79787.74,0.1,-0.02948,3e-05,3.88621]
[1778233639388,35.7,79789.78,0.1,-0.02941,3e-05,3.87848]
[1778233644423,35.7,79791.14,0.1,-0.02936,3e-05,3.87312]
[1778233650468,35.7,79789.87,0.1,-0.02939,3e-05,3.87681]
[1778233655503,35.69,79788.8,0.1,-0.0294,3e-05,3.87677]
[1778233660537,35.69,79787.19,0.1,-0.02944,3e-05,3.88179]
[1778233666170,35.69,79786.08,0.1,-0.02947,3e-05,3.88517]
[1778233672628,35.69,79783.62,0.1,-0.02954,3e-05,3.89269]
[1778233678061,35.69,79779.23,0.1,-0.02968,3e-05,3.9075]
[1778233683763,35.68,79773.8,0.1,-0.02985,3e-05,3.92552]
[1778233689998,35.68,79771.66,0.1,-0.02991,3e-05,3.93213]
[1778233695988,35.68,79777.69,0.1,-0.0297,3e-05,3.90959]
[1778233701829,35.68,79777.41,0.1,-0.0297,3e-05,3.9094]
[1778233706863,35.67,79777.15,0.1,-0.0297,3e-05,3.90958]
[1778233711897,35.67,79777.23,0.1,-0.02967,3e-05,3.90541]
[1778233717940,35.67,79777.18,0.1,-0.02966,3e-05,3.90476]
[1778233722963,35.67,79776.89,0.1,-0.02967,3e-05,3.90511]
[1778233729017,35.67,79776.69,0.1,-0.02967,3e-05,3.90501]
[1778233729491,35.67,79776.69,0.1,-0.02967,3e-05,3.90501]
[1778233730026,35.67,79776.43,0.1,-0.02967,3e-05,3.90579]
[1778233733941,35.66,79776.08,0.1,-0.02968,3e-05,3.90662]
[1778233734052,35.66,79776.08,0.1,-0.02968,3e-05,3.90648]
[1778233739087,35.66,79775.88,0.1,-0.02968,3e-05,3.90651]
[1778233744122,35.66,79780.05,0.1,-0.02954,3e-05,3.89133]
[1778233748593,35.66,79780.05,0.1,-0.02954,3e-05,3.89133]
[1778233748694,35.66,79780.0,0.1,-0.02954,3e-05,3.89113]
[1778233753937,35.66,79779.88,0.1,-0.02954,3e-05,3.89113]
[1778233756959,35.66,79790.79,0.1,-0.02918,3e-05,3.85286]
[1778233757216,35.66,79791.24,0.1,-0.02917,3e-05,3.85128]
[1778233761100,35.66,79792.87,0.1,-0.02912,3e-05,3.84556]
[1778233761244,35.66,79801.63,0.1,-0.02884,3e-05,3.81523]
[1778233762080,35.66,79801.63,0.1,-0.02884,3e-05,3.81523]
[1778233762251,35.66,79807.75,0.1,-0.02864,3e-05,3.79419]
[1778233765733,35.66,79808.47,0.1,-0.02862,3e-05,3.79192]
[1778233766279,35.66,79811.9,0.1,-0.02851,3e-05,3.7802]
[1778233767475,35.66,79812.79,0.1,-0.02849,3e-05,3.77723]
[1778233767556,35.66,79813.8,0.1,-0.02846,3e-05,3.77377]
[1778233768725,35.66,79813.8,0.1,-0.02846,3e-05,3.77377]
[1778233768839,35.66,79813.8,0.1,-0.02846,3e-05,3.77377]
[1778233772813,35.66,79816.03,0.1,-0.02837,3e-05,3.7635]
[1778233773330,35.66,79816.5,0.1,-0.02835,3e-05,3.76201]
[1778233773565,35.66,79816.5,0.1,-0.02835,3e-05,3.76201]
[1778233774322,35.66,79816.5,0.1,-0.02835,3e-05,3.76201]
[1778233775563,35.66,79817.55,0.1,-0.02832,3e-05,3.75865]
[1778233776349,35.66,79818.02,0.1,-0.02831,3e-05,3.75716]
[1778233776968,35.66,79818.02,0.1,-0.02831,3e-05,3.75716]
[1778233777049,35.66,79818.21,0.1,-0.0283,3e-05,3.75663]
[1778233777674,35.66,79818.21,0.1,-0.0283,3e-05,3.75663]
[1778233779372,35.66,79818.6,0.1,-0.02829,3e-05,3.75553]
[1778233784407,35.66,79818.8,0.1,-0.02829,3e-05,3.7554]
[1778233792463,35.67,79818.92,0.1,-0.0283,3e-05,3.75582]
[1778233797498,35.67,79814.73,0.1,-0.02843,3e-05,3.77057]
[1778233802533,35.67,79807.68,0.1,-0.02866,3e-05,3.79514]
[1778233807568,35.67,79797.06,0.1,-0.029,3e-05,3.8318]
[1778233813610,35.67,79795.63,0.1,-0.02904,3e-05,3.83658]
[1778233818644,35.67,79803.4,0.1,-0.02879,3e-05,3.80962]
[1778233824341,35.67,79804.35,0.1,-0.02876,3e-05,3.80642]
[1778233830729,35.67,79802.4,0.1,-0.02883,3e-05,3.8133]
[1778233835765,35.67,79803.14,0.1,-0.02878,3e-05,3.80773]
[1778233840802,35.67,79802.67,0.1,-0.0288,3e-05,3.80957]
[1778233844827,35.67,79788.66,0.1,-0.02925,3e-05,3.85823]
[1778233849862,35.67,79790.54,0.1,-0.02918,3e-05,3.85146]
[1778233854898,35.67,79790.96,0.1,-0.02917,3e-05,3.8498]
[1778233859938,35.67,79792.85,0.1,-0.02911,3e-05,3.84304]
[1778233864968,35.67,79793.39,0.1,-0.02909,3e-05,3.841]
[1778233870004,35.67,79795.7,0.1,-0.02901,3e-05,3.83285]
[1778233875040,35.67,79800.34,0.1,-0.02886,3e-05,3.81669]
[1778233880075,35.67,79809.15,0.1,-0.02859,3e-05,3.78652]
[1778233880560,35.67,79809.15,0.1,-0.02859,3e-05,3.78652]
[1778233881081,35.67,79808.62,0.1,-0.0286,3e-05,3.7884]
[1778233886116,35.67,79808.24,0.1,-0.02862,3e-05,3.78997]
[1778233891152,35.67,79808.9,0.1,-0.02858,3e-05,3.78482]
[1778233896187,35.67,79808.49,0.1,-0.02859,3e-05,3.78649]
[1778233900235,35.67,79822.17,0.1,-0.02816,3e-05,3.73994]
[1778233905276,35.67,79827.83,0.1,-0.02799,3e-05,3.72133]
[1778233911673,35.67,79822.35,0.1,-0.02817,3e-05,3.74089]
[1778233916885,35.68,79820.83,0.1,-0.02823,3e-05,3.74682]
[1778233923396,35.68,79818.51,0.1,-0.02831,3e-05,3.75543]
[1778233928431,35.68,79825.76,0.1,-0.02808,3e-05,3.73123]
[1778233933466,35.68,79827.07,0.1,-0.02805,3e-05,3.72734]
[1778233938500,35.68,79824.38,0.1,-0.02814,3e-05,3.73705]
[1778233943536,35.68,79817.93,0.1,-0.02834,3e-05,3.75942]
[1778233948572,35.68,79824.67,0.1,-0.02813,3e-05,3.73667]
[1778233953612,35.69,79826.76,0.1,-0.02805,3e-05,3.72699]
[1778233958642,35.69,79825.71,0.1,-0.02809,3e-05,3.73104]
[1778233964703,35.69,79825.92,0.1,-0.02809,3e-05,3.73097]
[1778233969722,35.69,79829.11,0.1,-0.02799,3e-05,3.7207]
[1778233974757,35.69,79833.89,0.1,-0.02785,3e-05,3.70526]
[1778233980799,35.69,79834.53,0.1,-0.02784,3e-05,3.70412]
[1778233985834,35.7,79828.04,0.1,-0.02805,3e-05,3.7269]
[1778233990871,35.7,79828.2,0.1,-0.02805,3e-05,3.72702]
[1778233995908,35.7,79818.28,0.1,-0.02836,3e-05,3.76126]
[1778234000941,35.71,79827.94,0.1,-0.02809,3e-05,3.73162]
[1778234006983,35.72,79828.45,0.1,-0.02812,3e-05,3.73521]
[1778234012019,35.73,79826.58,0.1,-0.02819,3e-05,3.74145]
[1778234017055,35.73,79831.62,0.1,-0.02803,3e-05,3.72477]
[1778234017737,35.73,79831.62,0.1,-0.02803,3e-05,3.72477]
[1778234018062,35.73,79831.68,0.1,-0.02803,3e-05,3.72468]
[1778234023097,35.73,79836.13,0.1,-0.0279,3e-05,3.7102]
[1778234027132,35.74,79845.37,0.1,-0.02762,3e-05,3.6795]
[1778234027147,35.74,79845.59,0.1,-0.02762,3e-05,3.67914]
[1778234032160,35.74,79848.0,0.1,-0.02755,3e-05,3.67183]
[1778234037194,35.74,79858.31,0.1,-0.02725,3e-05,3.63888]
[1778234042229,35.75,79856.35,0.1,-0.02732,3e-05,3.64664]
[1778234047264,35.75,79854.4,0.1,-0.02739,3e-05,3.65428]
[1778234054318,35.75,79852.04,0.1,-0.02748,3e-05,3.66369]
[1778234059351,35.76,79849.7,0.1,-0.02756,3e-05,3.67258]
[1778234064386,35.76,79848.67,0.1,-0.0276,3e-05,3.67707]
[1778234069422,35.76,79848.0,0.1,-0.02763,3e-05,3.68034]
[1778234075463,35.76,79848.12,0.1,-0.02761,3e-05,3.67809]
[1778234080497,35.77,79846.96,0.1,-0.02766,3e-05,3.683]
[1778234085533,35.77,79847.34,0.1,-0.02765,3e-05,3.68273]
[1778234090568,35.77,79849.54,0.1,-0.0276,3e-05,3.67638]
[1778234095617,35.78,79850.67,0.1,-0.02757,3e-05,3.67364]
[1778234101645,35.78,79851.37,0.1,-0.02756,3e-05,3.67256]
[1778234106681,35.78,79849.58,0.1,-0.02763,3e-05,3.67961]
[1778234112722,35.78,79848.65,0.1,-0.02767,3e-05,3.68393]
[1778234116374,35.79,79847.62,0.1,-0.0277,3e-05,3.688]
[1778234116751,35.79,79848.02,0.1,-0.02769,3e-05,3.68686]
[1778234117378,35.79,79848.02,0.1,-0.02769,3e-05,3.68686]
[1778234117663,35.79,79848.02,0.1,-0.02769,3e-05,3.68686]
[1778234117757,35.79,79847.94,0.1,-0.02769,3e-05,3.68708]
[1778234122792,35.79,79841.53,0.1,-0.0279,3e-05,3.70968]
[1778234127827,35.79,79841.79,0.1,-0.0279,3e-05,3.70974]
[1778234132862,35.79,79842.39,0.1,-0.02787,3e-05,3.70557]
[1778234137896,35.8,79842.71,0.1,-0.02787,3e-05,3.70549]
[1778234142339,35.8,79842.4,0.1,-0.02788,3e-05,3.70714]
[1778234142359,35.8,79842.1,0.1,-0.0279,3e-05,3.70855]
[1778234148975,35.8,79842.22,0.1,-0.0279,3e-05,3.70934]
[1778234154010,35.81,79846.56,0.1,-0.02778,3e-05,3.69574]
[1778234158704,35.81,79846.31,0.1,-0.02779,3e-05,3.69721]
[1778234158732,35.81,79845.59,0.1,-0.02782,3e-05,3.70006]
[1778234164081,35.81,79844.87,0.1,-0.02785,3e-05,3.70354]
[1778234169116,35.81,79844.77,0.1,-0.02786,3e-05,3.70493]
[1778234174151,35.82,79843.73,0.1,-0.0279,3e-05,3.70951]
[1778234175804,35.82,79843.73,0.1,-0.0279,3e-05,3.70951]
[1778234175837,35.82,79844.05,0.1,-0.0279,3e-05,3.70886]
[1778234176671,35.82,79844.05,0.1,-0.0279,3e-05,3.70886]
[1778234176771,35.82,79843.13,0.1,-0.02793,3e-05,3.71218]
[1778234182208,35.82,79834.51,0.1,-0.0282,3e-05,3.74234]
[1778234187242,35.82,79835.74,0.1,-0.02817,3e-05,3.73892]
[1778234192277,35.83,79835.95,0.1,-0.02815,3e-05,3.73581]
[1778234197315,35.83,79836.73,0.1,-0.02813,3e-05,3.73396]
[1778234203356,35.83,79837.11,0.1,-0.02813,3e-05,3.73342]
[1778234208391,35.83,79838.28,0.1,-0.0281,3e-05,3.73005]
[1778234210374,35.83,79838.29,0.1,-0.0281,3e-05,3.73013]
[1778234210409,35.83,79836.85,0.1,-0.02814,3e-05,3.73512]
[1778234212398,35.83,79836.85,0.1,-0.02815,3e-05,3.73523]
[1778234212479,35.83,79831.24,0.1,-0.02832,3e-05,3.75437]
[1778234218466,35.83,79832.55,0.1,-0.02828,3e-05,3.75034]
[1778234222627,35.83,79833.01,0.1,-0.02827,3e-05,3.749]
[1778234222683,35.83,79833.6,0.1,-0.02825,3e-05,3.74707]
[1778234228531,35.84,79833.8,0.1,-0.02825,3e-05,3.74682]
[1778234230010,35.84,79836.3,0.1,-0.02817,3e-05,3.73842]
[1778234230545,35.84,79841.41,0.1,-0.02802,3e-05,3.72122]
[1778234232258,35.84,79844.88,0.1,-0.02791,3e-05,3.70964]
[1778234232958,35.84,79844.88,0.1,-0.02791,3e-05,3.70964]
[1778234232563,35.84,79843.35,0.1,-0.02796,3e-05,3.71493]
[1778234233573,35.84,79843.35,0.1,-0.02796,3e-05,3.71493]
[1778234235459,35.84,79844.42,0.1,-0.02793,3e-05,3.7116]
[1778234235580,35.84,79844.15,0.1,-0.02794,3e-05,3.71264]
[1778234239969,35.84,79843.28,0.1,-0.02797,3e-05,3.71599]
[1778234240617,35.84,79843.38,0.1,-0.02797,3e-05,3.71593]
[1778234241314,35.84,79843.38,0.1,-0.02797,3e-05,3.71593]
[1778234241623,35.84,79843.2,0.1,-0.02798,3e-05,3.71668]
[1778234246677,35.84,79846.02,0.1,-0.02789,3e-05,3.70792]
[1778234251693,35.84,79850.63,0.1,-0.02774,3e-05,3.69022]
[1778234256729,35.85,79849.35,0.1,-0.02779,3e-05,3.69547]
[1778234261763,35.85,79846.67,0.1,-0.02788,3e-05,3.70542]
[1778234262156,35.85,79846.67,0.1,-0.02788,3e-05,3.70542]
[1778234262770,35.85,79846.64,0.1,-0.02788,3e-05,3.7057]
[1778234267807,35.85,79837.31,0.1,-0.02818,3e-05,3.73794]
[1778234272841,35.85,79838.8,0.1,-0.02814,3e-05,3.73355]
[1778234277876,35.86,79839.31,0.1,-0.02813,3e-05,3.73249]
[1778234283918,35.86,79838.83,0.1,-0.02815,3e-05,3.73493]
[1778234288953,35.86,79838.52,0.1,-0.02816,3e-05,3.73666]
[1778234293988,35.86,79838.84,0.1,-0.02816,3e-05,3.73622]
[1778234299023,35.86,79841.56,0.1,-0.02808,3e-05,3.72765]
[1778234304059,35.86,79842.6,0.1,-0.02806,3e-05,3.72482]
[1778234310101,35.87,79843.54,0.1,-0.02803,3e-05,3.72252]
[1778234317150,35.87,79842.7,0.1,-0.02805,3e-05,3.72328]
[1778234322185,35.87,79842.32,0.1,-0.02807,3e-05,3.72528]
[1778234327220,35.87,79842.19,0.1,-0.02808,3e-05,3.72643]
[1778234332257,35.88,79841.94,0.1,-0.02809,3e-05,3.72797]
[1778234337316,35.88,79842.7,0.1,-0.02807,3e-05,3.7261]
[1778234342126,35.88,79843.36,0.1,-0.02806,3e-05,3.72444]
[1778234342326,35.88,79843.49,0.1,-0.02805,3e-05,3.72414]
[1778234347361,35.88,79847.2,0.1,-0.02795,3e-05,3.7124]
[1778234352397,35.88,79849.18,0.1,-0.02789,3e-05,3.70654]
[1778234357455,35.89,79856.23,0.1,-0.02769,3e-05,3.68382]
[1778234363477,35.89,79855.78,0.1,-0.02771,3e-05,3.68682]
[1778234368509,35.89,79855.91,0.1,-0.02772,3e-05,3.68743]
[1778234372596,35.89,79855.91,0.1,-0.02772,3e-05,3.68743]
[1778234372605,35.89,79855.92,0.1,-0.0277,3e-05,3.68514]
[1778234373413,35.89,79855.92,0.1,-0.0277,3e-05,3.68514]
[1778234373543,35.9,79856.31,0.1,-0.02769,3e-05,3.68404]
[1778234378585,35.9,79865.79,0.1,-0.02741,3e-05,3.65357]
[1778234384623,35.9,79860.48,0.1,-0.02759,3e-05,3.67278]
[1778234389658,35.91,79855.05,0.1,-0.02777,3e-05,3.69218]
[1778234394694,35.91,79851.8,0.1,-0.02788,3e-05,3.70416]
[1778234399727,35.91,79849.01,0.1,-0.02797,3e-05,3.71446]
[1778234404764,35.91,79850.34,0.1,-0.02794,3e-05,3.71087]
[1778234409798,35.92,79856.23,0.1,-0.02777,3e-05,3.69204]
[1778234412819,35.92,79870.24,0.1,-0.02734,3e-05,3.64602]
[1778234417860,35.92,79872.95,0.1,-0.02728,3e-05,3.63837]
[1778234422890,35.93,79877.22,0.1,-0.02716,3e-05,3.6256]
[1778234427952,35.93,79879.42,0.1,-0.02711,3e-05,3.61977]
[1778234432959,35.93,79883.65,0.1,-0.02697,3e-05,3.60425]
[1778234437993,35.94,79894.48,0.1,-0.02666,3e-05,3.5705]
[1778234443033,35.94,79902.55,0.1,-0.02644,3e-05,3.54602]
[1778234448093,35.95,79912.05,0.1,-0.02618,3e-05,3.51717]
[1778234453104,35.95,79912.94,0.1,-0.02617,3e-05,3.51632]
[1778234458139,35.96,79914.8,0.1,-0.02614,3e-05,3.5123]
[1778234463171,35.97,79909.84,0.1,-0.0263,3e-05,3.53024]
[1778234468206,35.97,79913.55,0.1,-0.02621,3e-05,3.52001]
[1778234473242,35.98,79913.3,0.1,-0.02623,3e-05,3.52262]
[1778234478277,35.98,79906.92,0.1,-0.02643,3e-05,3.54497]
[1778234483312,35.98,79909.62,0.1,-0.02637,3e-05,3.53775]
[1778234488346,35.99,79911.41,0.1,-0.02633,3e-05,3.53355]
[1778234493381,35.99,79915.06,0.1,-0.02621,3e-05,3.52033]
[1778234498417,36.0,79916.14,0.1,-0.0262,3e-05,3.51852]
[1778234503451,36.0,79913.96,0.1,-0.02628,3e-05,3.52719]
[1778234508488,36.02,79915.06,0.1,-0.02631,3e-05,3.5309]
[1778234513523,36.03,79914.65,0.1,-0.02636,3e-05,3.53647]
[1778234518593,36.04,79915.48,0.1,-0.02635,3e-05,3.53525]
[1778234523594,36.04,79915.54,0.1,-0.02636,3e-05,3.53654]
[1778234528663,36.05,79922.69,0.1,-0.02617,3e-05,3.5152]
[1778234533665,36.09,79928.76,0.1,-0.02614,3e-05,3.51253]
[1778234538699,36.14,79929.37,0.1,-0.02626,3e-05,3.52647]
[1778234544261,36.16,79929.17,0.1,-0.02633,3e-05,3.53361]
[1778234546930,36.16,79944.66,0.1,-0.02589,3e-05,3.48519]
[1778234552798,36.22,79946.13,0.1,-0.02603,3e-05,3.50063]
[1778234557831,36.24,79945.13,0.1,-0.0261,3e-05,3.50876]
[1778234562867,36.26,79945.72,0.1,-0.02616,3e-05,3.51486]
[1778234567902,36.28,79958.15,0.1,-0.02588,3e-05,3.48388]
[1778234572940,36.34,79962.03,0.1,-0.02595,3e-05,3.49169]
[1778234577973,36.39,79964.9,0.1,-0.02603,3e-05,3.50174]
[1778234583007,36.45,79968.59,0.1,-0.0261,3e-05,3.50916]
[1778234588042,36.5,79975.21,0.1,-0.02608,3e-05,3.50734]
[1778234593081,36.53,79964.07,0.1,-0.02651,3e-05,3.55513]
[1778234598116,36.55,79970.16,0.1,-0.02638,3e-05,3.54053]
[1778234603150,36.6,79979.16,0.1,-0.02629,3e-05,3.53096]
[1778234608186,36.61,79970.05,0.1,-0.02657,3e-05,3.56172]
[1778234613223,36.61,79971.34,0.1,-0.02652,3e-05,3.55611]
[1778234618258,36.62,79973.19,0.1,-0.02648,3e-05,3.55184]
[1778234623293,36.62,79968.82,0.1,-0.02662,3e-05,3.56743]
[1778234629366,36.63,79969.94,0.1,-0.02661,3e-05,3.56576]
[1778234634375,36.63,79968.83,0.1,-0.02666,3e-05,3.57094]
[1778234639729,36.63,79967.16,0.1,-0.02672,3e-05,3.57759]
[1778234644441,36.64,79981.62,0.1,-0.02631,3e-05,3.53328]
[1778234649483,36.67,79985.38,0.1,-0.02632,3e-05,3.53379]
[1778234654518,36.69,79976.47,0.1,-0.02662,3e-05,3.56742]
[1778234659553,36.69,79975.43,0.1,-0.02667,3e-05,3.57235]
[1778234665596,36.7,79972.69,0.1,-0.02676,3e-05,3.58302]
[1778234670630,36.7,79974.85,0.1,-0.02671,3e-05,3.57761]
[1778234675666,36.71,79982.3,0.1,-0.02649,3e-05,3.55241]
[1778234681541,36.71,79983.33,0.1,-0.02647,3e-05,3.55051]
[1778234686777,36.72,79984.94,0.1,-0.02644,3e-05,3.54739]
[1778234692784,36.72,79995.82,0.1,-0.02616,3e-05,3.51544]
[1778234698826,36.73,79989.42,0.1,-0.02636,3e-05,3.53821]
[1778234703861,36.73,79987.99,0.1,-0.02642,3e-05,3.54436]
[1778234708896,36.74,79979.38,0.1,-0.02668,3e-05,3.57325]
[1778234713931,36.74,79972.82,0.1,-0.02688,3e-05,3.59554]
[1778234719978,36.75,79970.21,0.1,-0.02697,3e-05,3.60528]
[1778234725013,36.75,79970.23,0.1,-0.02698,3e-05,3.60636]
[1778234730047,36.75,79966.5,0.1,-0.0271,3e-05,3.61948]
[1778234735085,36.76,79962.44,0.1,-0.0272,3e-05,3.63059]
[1778234740123,36.76,79954.74,0.1,-0.02744,3e-05,3.65649]
[1778234745156,36.76,79953.0,0.1,-0.0275,3e-05,3.66292]
[1778234750226,36.76,79953.5,0.1,-0.02749,3e-05,3.66205]
[1778234756232,36.76,79954.09,0.1,-0.02748,3e-05,3.66105]
[1778234761267,36.77,79954.3,0.1,-0.02748,3e-05,3.66113]
[1778234766302,36.77,79955.36,0.1,-0.02746,3e-05,3.65845]
[1778234777380,36.77,79956.27,0.1,-0.02745,3e-05,3.65721]
[1778234782414,36.78,79957.64,0.1,-0.02741,3e-05,3.6536]
[1778234790507,36.78,79955.06,0.1,-0.0275,3e-05,3.66323]
[1778234797520,36.78,79956.7,0.1,-0.02744,3e-05,3.65589]
[1778234802554,36.78,79958.07,0.1,-0.02741,3e-05,3.65225]
[1778234807589,36.79,79957.57,0.1,-0.02743,3e-05,3.65468]
[1778234812624,36.79,79957.28,0.1,-0.02744,3e-05,3.65638]
[1778234817659,36.79,79956.07,0.1,-0.02749,3e-05,3.66101]
[1778234822696,36.79,79954.96,0.1,-0.02752,3e-05,3.66522]
[1778234827729,36.79,79956.95,0.1,-0.02747,3e-05,3.65937]
[1778234829745,36.79,79970.26,0.1,-0.02708,3e-05,3.61656]
[1778234834778,36.8,79986.0,0.1,-0.02663,3e-05,3.56725]
[1778234839813,36.8,79987.11,0.1,-0.02661,3e-05,3.56521]
[1778234844848,36.81,79983.57,0.1,-0.02673,3e-05,3.57797]
[1778234849883,36.81,79980.35,0.1,-0.02684,3e-05,3.58963]
[1778234854918,36.81,79979.55,0.1,-0.02685,3e-05,3.59044]
[1778234859953,36.82,79977.6,0.1,-0.02692,3e-05,3.59798]
[1778234861379,36.82,79959.35,0.1,-0.02746,3e-05,3.65741]
[1778234863390,36.82,79932.25,0.1,-0.02827,3e-05,3.74646]
[1778234869019,36.82,79918.91,0.1,-0.02868,3e-05,3.7906]
[1778234874054,36.82,79920.63,0.1,-0.02862,3e-05,3.78429]
[1778234880096,36.82,79923.8,0.1,-0.02852,3e-05,3.77318]
[1778234885130,36.81,79924.21,0.1,-0.0285,3e-05,3.77143]
[1778234890166,36.81,79919.47,0.1,-0.02865,3e-05,3.78685]
[1778234895202,36.81,79904.95,0.1,-0.02909,3e-05,3.83499]
[1778234900240,36.81,79909.89,0.1,-0.02893,3e-05,3.81773]
[1778234905272,36.81,79913.94,0.1,-0.0288,3e-05,3.8037]
[1778234907285,36.81,79896.98,0.1,-0.02933,3e-05,3.86042]
[1778234912323,36.81,79894.11,0.1,-0.02939,3e-05,3.86589]
[1778234915344,36.8,79880.37,0.1,-0.02981,3e-05,3.9118]
[1778234919635,36.8,79865.07,0.1,-0.03029,3e-05,3.96294]
[1778234924709,36.79,79856.95,0.1,-0.03054,3e-05,3.98906]
[1778234930450,36.79,79861.2,0.1,-0.03038,3e-05,3.97211]
[1778234935485,36.78,79857.91,0.1,-0.03047,3e-05,3.98176]
[1778234940520,36.78,79854.67,0.1,-0.03056,3e-05,3.99131]
[1778234942534,36.78,79841.32,0.1,-0.03099,3e-05,4.0371]
[1778234947574,36.77,79828.53,0.1,-0.03139,3e-05,4.07977]
[1778234952613,36.76,79823.78,0.1,-0.03152,3e-05,4.09404]
[1778234957645,36.76,79822.84,0.1,-0.03153,3e-05,4.09458]
[1778234961672,36.75,79809.41,0.1,-0.03196,3e-05,4.13987]
[1778234964695,36.75,79789.06,0.1,-0.03263,3e-05,4.21082]
[1778234969730,36.74,79782.14,0.1,-0.03284,3e-05,4.23187]
[1778234971776,36.73,79765.91,0.1,-0.03336,4e-05,4.28593]
[1778234976779,36.72,79766.75,0.1,-0.03329,3e-05,4.27841]
[1778234981846,36.71,79771.79,0.1,-0.03307,3e-05,4.25569]
[1778234986978,36.7,79763.14,0.1,-0.03334,4e-05,4.28395]
[1778234992895,36.68,79769.74,0.1,-0.03306,3e-05,4.25391]
[1778234997927,36.67,79769.0,0.1,-0.03304,3e-05,4.25255]
[1778235001108,36.67,79789.76,0.1,-0.03231,3e-05,4.17506]
[1778235001991,36.67,79805.2,0.1,-0.03177,3e-05,4.11906]
[1778235006997,36.66,79801.23,0.1,-0.03188,3e-05,4.13027]
[1778235012357,36.65,79806.58,0.1,-0.03168,3e-05,4.10891]
[1778235019086,36.64,79810.86,0.1,-0.0315,3e-05,4.08947]
[1778235023332,36.64,79809.8,0.1,-0.03151,3e-05,4.09116]
[1778235023350,36.64,79809.54,0.1,-0.03152,3e-05,4.09208]
[1778235024639,36.64,79809.54,0.1,-0.03152,3e-05,4.09208]
[1778235024720,36.63,79809.25,0.1,-0.03152,3e-05,4.09209]
[1778235030624,36.63,79809.91,0.1,-0.03148,3e-05,4.08776]
[1778235033307,36.62,79793.64,0.1,-0.03199,3e-05,4.14043]
[1778235040285,36.62,79792.63,0.1,-0.03199,3e-05,4.14113]
[1778235046079,36.6,79783.98,0.1,-0.03225,3e-05,4.16788]
[1778235051216,36.6,79789.35,0.1,-0.03204,3e-05,4.14598]
[1778235056347,36.59,79790.92,0.1,-0.03195,3e-05,4.13592]
[1778235061383,36.58,79790.81,0.1,-0.03192,3e-05,4.13316]
[1778235066417,36.57,79786.03,0.1,-0.03205,3e-05,4.14709]
[1778235071452,36.56,79783.84,0.1,-0.0321,3e-05,4.15164]
[1778235078501,36.55,79774.9,0.1,-0.03236,3e-05,4.17906]
[1778235083536,36.54,79772.3,0.1,-0.03242,3e-05,4.1851]
[1778235088572,36.53,79764.74,0.1,-0.03264,3e-05,4.20833]
[1778235093607,36.52,79764.72,0.1,-0.03258,3e-05,4.2015]
[1778235098643,36.51,79759.61,0.1,-0.03272,3e-05,4.21644]
[1778235103678,36.5,79759.21,0.1,-0.0327,3e-05,4.21424]
[1778235108713,36.49,79761.27,0.1,-0.0326,3e-05,4.20319]
[1778235113748,36.48,79763.95,0.1,-0.03247,3e-05,4.18997]
[1778235118783,36.47,79768.28,0.1,-0.03229,3e-05,4.171]
[1778235123821,36.47,79770.98,0.1,-0.03217,3e-05,4.15806]
[1778235128857,36.46,79771.89,0.1,-0.03211,3e-05,4.15168]
[1778235133890,36.45,79778.11,0.1,-0.03187,3e-05,4.12642]
[1778235138925,36.44,79777.05,0.1,-0.03188,3e-05,4.12742]
[1778235143960,36.44,79776.6,0.1,-0.03187,3e-05,4.12629]
[1778235151008,36.43,79775.25,0.1,-0.03186,3e-05,4.12404]
[1778235156748,36.42,79779.23,0.1,-0.0317,3e-05,4.10767]
[1778235162091,36.41,79779.79,0.1,-0.03165,3e-05,4.10218]
[1778235167127,36.4,79778.49,0.1,-0.03167,3e-05,4.10436]
[1778235172162,36.4,79777.01,0.1,-0.0317,3e-05,4.10719]
[1778235177197,36.39,79776.4,0.1,-0.0317,3e-05,4.10694]
[1778235182232,36.39,79776.21,0.1,-0.03168,3e-05,4.10525]
[1778235187267,36.38,79776.75,0.1,-0.03164,3e-05,4.10096]
[1778235192306,36.37,79784.25,0.1,-0.03136,3e-05,4.07185]
[1778235198347,36.37,79791.58,0.1,-0.0311,3e-05,4.04331]
[1778235202533,36.36,79790.69,0.1,-0.03111,3e-05,4.04528]
[1778235202534,36.36,79790.55,0.1,-0.03112,3e-05,4.04538]
[1778235205435,36.36,79791.35,0.1,-0.03108,3e-05,4.04174]
[1778235205536,36.36,79790.34,0.1,-0.03111,3e-05,4.04493]
[1778235211441,36.35,79790.19,0.1,-0.03107,3e-05,4.03982]
[1778235216477,36.35,79790.98,0.1,-0.03103,3e-05,4.03507]
[1778235221511,36.34,79792.22,0.1,-0.03097,3e-05,4.02875]
[1778235226546,36.34,79792.66,0.1,-0.03093,3e-05,4.02528]
[1778235231582,36.33,79794.51,0.1,-0.03085,3e-05,4.01683]
[1778235235155,36.33,79794.12,0.1,-0.03086,3e-05,4.01708]
[1778235235610,36.33,79794.34,0.1,-0.03085,3e-05,4.01593]
[1778235238835,36.33,79794.47,0.1,-0.03084,3e-05,4.01473]
[1778235238857,36.32,79793.7,0.1,-0.03085,3e-05,4.01671]
[1778235239593,36.32,79793.7,0.1,-0.03085,3e-05,4.01671]
[1778235239694,36.32,79793.82,0.1,-0.03085,3e-05,4.01629]
[1778235240326,36.32,79793.82,0.1,-0.03085,3e-05,4.01629]
[1778235240415,36.32,79793.82,0.1,-0.03085,3e-05,4.01591]
[1778235245680,36.32,79794.96,0.1,-0.03079,3e-05,4.01003]
[1778235250719,36.31,79795.2,0.1,-0.03077,3e-05,4.00736]
[1778235255754,36.31,79795.49,0.1,-0.03074,3e-05,4.00417]
[1778235260789,36.3,79797.63,0.1,-0.03065,3e-05,3.99488]
[1778235265824,36.3,79797.07,0.1,-0.03065,3e-05,3.99516]
[1778235270859,36.29,79797.32,0.1,-0.03063,3e-05,3.99259]
[1778235282943,36.28,79797.4,0.1,-0.03057,3e-05,3.98518]
[1778235287979,36.28,79799.76,0.1,-0.03047,3e-05,3.97535]
[1778235293016,36.28,79799.03,0.1,-0.03048,3e-05,3.97639]
[1778235298050,36.27,79789.52,0.1,-0.03078,3e-05,4.00826]
[1778235303106,36.27,79790.08,0.1,-0.03075,3e-05,4.00448]
[1778235309673,36.26,79790.42,0.1,-0.03073,3e-05,4.0019]
[1778235312674,36.26,79792.45,0.1,-0.03065,3e-05,3.99338]
[1778235312686,36.26,79799.87,0.1,-0.0304,3e-05,3.96698]
[1778235318209,36.26,79806.64,0.1,-0.03016,3e-05,3.94181]
[1778235323244,36.25,79814.14,0.1,-0.02991,3e-05,3.91459]
[1778235327133,36.25,79827.24,0.1,-0.02948,3e-05,3.8686]
[1778235332307,36.25,79823.89,0.1,-0.02956,3e-05,3.87636]
[1778235337615,36.25,79825.47,0.1,-0.0295,3e-05,3.87037]
[1778235343384,36.25,79826.18,0.1,-0.02947,3e-05,3.867]
[1778235348425,36.24,79823.01,0.1,-0.02956,3e-05,3.87708]
[1778235353454,36.24,79826.5,0.1,-0.02945,3e-05,3.86427]
[1778235358493,36.24,79827.38,0.1,-0.02941,3e-05,3.86047]
[1778235363525,36.24,79821.49,0.1,-0.02959,3e-05,3.87992]
[1778235368564,36.23,79814.75,0.1,-0.0298,3e-05,3.90229]
[1778235374623,36.23,79804.81,0.1,-0.03011,3e-05,3.93524]
[1778235379639,36.23,79799.76,0.1,-0.03026,3e-05,3.95145]
[1778235384695,36.22,79798.1,0.1,-0.0303,3e-05,3.9558]
[1778235389711,36.22,79795.47,0.1,-0.03037,3e-05,3.96355]
[1778235394746,36.21,79793.51,0.1,-0.0304,3e-05,3.96568]
[1778235399778,36.21,79792.25,0.1,-0.03043,3e-05,3.9686]
[1778235404834,36.21,79791.71,0.1,-0.03043,3e-05,3.96903]
[1778235405284,36.21,79791.71,0.1,-0.03043,3e-05,3.96903]
[1778235405821,36.21,79791.07,0.1,-0.03045,3e-05,3.97099]
[1778235406661,36.21,79791.07,0.1,-0.03045,3e-05,3.97099]
[1778235406828,36.2,79790.96,0.1,-0.03045,3e-05,3.97109]
[1778235411862,36.2,79789.18,0.1,-0.0305,3e-05,3.97591]
[1778235416902,36.2,79791.04,0.1,-0.03042,3e-05,3.96765]
[1778235421932,36.19,79789.73,0.1,-0.03045,3e-05,3.9709]
[1778235426967,36.19,79787.89,0.1,-0.0305,3e-05,3.97602]
[1778235430996,36.19,79801.05,0.1,-0.03006,3e-05,3.92888]
[1778235436030,36.18,79804.25,0.1,-0.02994,3e-05,3.91673]
[1778235441066,36.18,79808.12,0.1,-0.02981,3e-05,3.90231]
[1778235446101,36.18,79801.37,0.1,-0.03002,3e-05,3.92487]
[1778235451135,36.18,79792.1,0.1,-0.03029,3e-05,3.95283]
[1778235456170,36.17,79789.45,0.1,-0.03037,3e-05,3.96081]
[1778235462211,36.17,79788.19,0.1,-0.03039,3e-05,3.96365]
[1778235466242,36.17,79803.73,0.1,-0.02987,3e-05,3.90828]
[1778235471277,36.16,79804.76,0.1,-0.02983,3e-05,3.90393]
[1778235476311,36.16,79804.41,0.1,-0.02984,3e-05,3.90444]
[1778235477187,36.16,79804.41,0.1,-0.02984,3e-05,3.90444]
[1778235477245,36.16,79804.2,0.1,-0.02984,3e-05,3.90504]
[1778235484367,36.16,79803.3,0.1,-0.02986,3e-05,3.90724]
[1778235489402,36.16,79803.69,0.1,-0.02985,3e-05,3.9053]
[1778235494437,36.16,79803.1,0.1,-0.02986,3e-05,3.9068]
[1778235499472,36.15,79813.25,0.1,-0.02953,3e-05,3.87119]
[1778235505539,36.15,79819.07,0.1,-0.02934,3e-05,3.85081]
[1778235510550,36.15,79822.55,0.1,-0.02922,3e-05,3.8386]
[1778235515586,36.15,79824.73,0.1,-0.02913,3e-05,3.82771]
[1778235520620,36.15,79830.21,0.1,-0.02895,3e-05,3.80877]
[1778235523664,36.15,79830.25,0.1,-0.02895,3e-05,3.80858]
[1778235523764,36.15,79830.36,0.1,-0.02895,3e-05,3.80817]
[1778235525059,36.15,79830.36,0.1,-0.02895,3e-05,3.80817]
[1778235525160,36.15,79830.0,0.1,-0.02896,3e-05,3.80934]
[1778235531698,36.15,79830.08,0.1,-0.02896,3e-05,3.80879]
[1778235536794,36.15,79832.14,0.1,-0.02889,3e-05,3.80152]
[1778235537784,36.15,79832.14,0.1,-0.02889,3e-05,3.80152]
[1778235537855,36.15,79832.84,0.1,-0.02887,3e-05,3.79909]
[1778235543820,36.15,79841.28,0.1,-0.0286,3e-05,3.77029]
[1778235548856,36.15,79840.33,0.1,-0.02863,3e-05,3.77348]
[1778235553890,36.15,79840.04,0.1,-0.02864,3e-05,3.77439]
[1778235561946,36.15,79840.49,0.1,-0.02862,3e-05,3.77271]
[1778235566982,36.15,79839.58,0.1,-0.02865,3e-05,3.77566]
[1778235571009,36.15,79851.0,0.1,-0.02827,3e-05,3.73386]
[1778235576032,36.15,79849.47,0.1,-0.02832,3e-05,3.7392]
[1778235584045,36.15,79849.47,0.1,-0.02832,3e-05,3.73923]
[1778235590143,36.15,79849.67,0.1,-0.02832,3e-05,3.73911]
[1778235595178,36.15,79846.23,0.1,-0.02843,3e-05,3.7509]
[1778235600213,36.15,79833.38,0.1,-0.02883,3e-05,3.79447]
[1778235605249,36.15,79834.17,0.1,-0.0288,3e-05,3.7916]
[1778235610284,36.15,79835.07,0.1,-0.02877,3e-05,3.78836]
[1778235615318,36.15,79823.61,0.1,-0.02913,3e-05,3.82718]
[1778235620354,36.15,79822.01,0.1,-0.02918,3e-05,3.83211]
[1778235626395,36.15,79822.32,0.1,-0.02916,3e-05,3.83041]
[1778235632438,36.14,79821.41,0.1,-0.02916,3e-05,3.82984]
[1778235637472,36.14,79816.07,0.1,-0.02933,3e-05,3.8478]
[1778235645537,36.14,79813.9,0.1,-0.0294,3e-05,3.85464]
[1778235648562,36.14,79798.57,0.1,-0.02989,3e-05,3.90752]
[1778235654594,36.14,79801.34,0.1,-0.02979,3e-05,3.89702]
[1778235656238,36.14,79801.34,0.1,-0.02979,3e-05,3.89702]
[1778235656266,36.14,79802.35,0.1,-0.02976,3e-05,3.89325]
[1778235661644,36.14,79803.84,0.1,-0.0297,3e-05,3.88744]
[1778235666677,36.13,79803.96,0.1,-0.02969,3e-05,3.88635]
[1778235671712,36.13,79804.27,0.1,-0.02967,3e-05,3.88458]
[1778235676735,36.13,79806.11,0.1,-0.02961,3e-05,3.87748]
[1778235682793,36.13,79808.06,0.1,-0.02954,3e-05,3.86989]
[1778235687824,36.13,79808.87,0.1,-0.02951,3e-05,3.86642]
[1778235692859,36.13,79810.09,0.1,-0.02944,3e-05,3.85837]
[1778235698903,36.12,79808.4,0.1,-0.02948,3e-05,3.86337]
[1778235703937,36.12,79810.44,0.1,-0.02941,3e-05,3.85559]
[1778235716026,36.12,79810.78,0.1,-0.02939,3e-05,3.85268]
[1778235722466,36.12,79812.38,0.1,-0.02933,3e-05,3.84702]
[1778235722495,36.11,79812.75,0.1,-0.02931,3e-05,3.84488]
[1778235728113,36.11,79807.85,0.1,-0.02946,3e-05,3.86102]
[1778235733149,36.11,79808.68,0.1,-0.02943,3e-05,3.85736]
[1778235739476,36.11,79809.25,0.1,-0.02941,3e-05,3.85479]
[1778235745233,36.11,79818.12,0.1,-0.02911,3e-05,3.82338]
[1778235750268,36.11,79816.12,0.1,-0.02917,3e-05,3.8299]
[1778235754296,36.1,79826.26,0.1,-0.02883,3e-05,3.7919]
[1778235759332,36.11,79825.29,0.1,-0.02886,3e-05,3.79531]
[1778235764367,36.11,79820.79,0.1,-0.029,3e-05,3.81074]
[1778235770408,36.11,79817.92,0.1,-0.02909,3e-05,3.82057]
[1778235775443,36.11,79817.66,0.1,-0.0291,3e-05,3.82144]
[1778235780478,36.1,79816.93,0.1,-0.02912,3e-05,3.82393]
[1778235786520,36.1,79815.11,0.1,-0.02918,3e-05,3.83013]
[1778235791556,36.1,79809.27,0.1,-0.02937,3e-05,3.85016]
[1778235797600,36.1,79808.81,0.1,-0.02938,3e-05,3.85151]
[1778235803640,36.1,79808.32,0.1,-0.0294,3e-05,3.85297]
[1778235809682,36.1,79807.87,0.1,-0.02941,3e-05,3.85433]
[1778235814717,36.1,79809.84,0.1,-0.02932,3e-05,3.8442]
[1778235819752,36.1,79810.85,0.1,-0.02929,3e-05,3.84074]
[1778235824788,36.1,79818.02,0.1,-0.02905,3e-05,3.81465]
[1778235829822,36.09,79824.85,0.1,-0.0288,3e-05,3.78792]
[1778235832648,36.08,79840.83,0.1,-0.02827,3e-05,3.73053]
[1778235837883,36.06,79849.97,0.1,-0.02792,3e-05,3.69232]
[1778235842918,36.04,79856.38,0.1,-0.02764,3e-05,3.66242]
[1778235847952,36.02,79861.18,0.1,-0.02742,3e-05,3.63813]
[1778235852988,35.99,79858.64,0.1,-0.02742,3e-05,3.63828]
[1778235858023,35.97,79857.66,0.1,-0.02738,3e-05,3.63326]
[1778235863058,35.95,79858.49,0.1,-0.02728,3e-05,3.6223]
[1778235868077,35.93,79858.72,0.1,-0.0272,3e-05,3.61343]
[1778235873129,35.9,79860.17,0.1,-0.02706,3e-05,3.59756]
[1778235878162,35.88,79860.27,0.1,-0.02699,3e-05,3.58933]
[1778235883199,35.86,79855.38,0.1,-0.02706,3e-05,3.59758]
[1778235888236,35.84,79855.04,0.1,-0.027,3e-05,3.59083]
[1778235893269,35.82,79852.45,0.1,-0.02701,3e-05,3.59159]
[1778235898305,35.8,79852.3,0.1,-0.02695,3e-05,3.58436]
[1778235903339,35.78,79856.43,0.1,-0.02675,3e-05,3.5631]
[1778235908377,35.76,79863.07,0.1,-0.02649,3e-05,3.53383]
[1778235913409,35.74,79855.76,0.1,-0.02664,3e-05,3.55046]
[1778235918446,35.71,79852.07,0.1,-0.02667,3e-05,3.55364]
[1778235928499,35.67,79849.79,0.1,-0.02661,3e-05,3.54646]
[1778235938568,35.63,79844.53,0.1,-0.02661,3e-05,3.54636]
[1778235943622,35.61,79845.16,0.1,-0.02653,3e-05,3.53721]
[1778235948657,35.59,79843.46,0.1,-0.02652,3e-05,3.53583]
[1778235953695,35.58,79838.44,0.1,-0.02661,3e-05,3.54545]
[1778235958729,35.56,79838.57,0.1,-0.02654,3e-05,3.53805]
[1778235963765,35.54,79838.91,0.1,-0.02647,3e-05,3.53005]
[1778235968780,35.52,79840.33,0.1,-0.02637,3e-05,3.5186]
[1778235973833,35.5,79841.21,0.1,-0.02628,3e-05,3.50903]
[1778235978849,35.48,79841.25,0.1,-0.02622,3e-05,3.50234]
[1778235983903,35.47,79840.21,0.1,-0.02619,3e-05,3.49926]
[1778235986537,35.46,79840.22,0.1,-0.02618,3e-05,3.49794]
[1778235986571,35.45,79843.33,0.1,-0.02606,3e-05,3.48518]
[1778235989164,35.45,79874.35,0.1,-0.02514,3e-05,3.3823]
[1778235994981,35.43,79878.81,0.1,-0.02493,3e-05,3.35845]
[1778236000023,35.41,79882.68,0.1,-0.02477,3e-05,3.34073]
[1778236005051,35.4,79885.2,0.1,-0.02465,3e-05,3.32735]
[1778236010086,35.38,79885.75,0.1,-0.02459,3e-05,3.32022]
[1778236015122,35.37,79904.38,0.1,-0.02402,3e-05,3.25648]
[1778236020156,35.36,79903.36,0.1,-0.02401,3e-05,3.25491]
[1778236025191,35.34,79886.37,0.1,-0.02444,3e-05,3.30338]
[1778236030227,35.33,79885.83,0.1,-0.02441,3e-05,3.29986]
[1778236035262,35.31,79878.94,0.1,-0.02456,3e-05,3.31632]
[1778236042311,35.29,79877.4,0.1,-0.02454,3e-05,3.31381]
[1778236047346,35.28,79877.83,0.1,-0.02448,3e-05,3.30727]
[1778236052381,35.26,79874.58,0.1,-0.0245,3e-05,3.30955]
[1778236057418,35.25,79872.45,0.1,-0.02452,3e-05,3.31129]
[1778236062453,35.24,79871.0,0.1,-0.02452,3e-05,3.31097]
[1778236067489,35.22,79870.25,0.1,-0.0245,3e-05,3.30849]
[1778236073531,35.21,79868.22,0.1,-0.0245,3e-05,3.30919]
[1778236078565,35.19,79865.72,0.1,-0.02453,3e-05,3.31239]
[1778236083600,35.18,79863.84,0.1,-0.02454,3e-05,3.31364]
[1778236088636,35.16,79860.87,0.1,-0.02458,3e-05,3.31748]
[1778236093672,35.15,79856.16,0.1,-0.02468,3e-05,3.3288]
[1778236098705,35.14,79852.22,0.1,-0.02474,3e-05,3.33578]
[1778236103740,35.13,79851.16,0.1,-0.02473,3e-05,3.33453]
[1778236108775,35.11,79848.74,0.1,-0.02476,3e-05,3.3377]
[1778236113810,35.1,79845.64,0.1,-0.02479,3e-05,3.34015]
[1778236119851,35.09,79843.46,0.1,-0.02481,3e-05,3.34174]
[1778236127908,35.07,79843.25,0.1,-0.02475,3e-05,3.33536]
[1778236133951,35.05,79842.98,0.1,-0.02471,3e-05,3.33104]
[1778236139992,35.04,79842.76,0.1,-0.02467,3e-05,3.32665]
[1778236145027,35.03,79851.84,0.1,-0.02438,3e-05,3.2937]
[1778236150045,35.02,79850.66,0.1,-0.02438,3e-05,3.29357]
[1778236155099,35.01,79852.02,0.1,-0.0243,3e-05,3.28541]
[1778236160133,35.0,79853.03,0.1,-0.02424,3e-05,3.2784]
[1778236166176,34.98,79854.49,0.1,-0.02416,3e-05,3.26926]
[1778236171209,34.97,79855.49,0.1,-0.02408,3e-05,3.25949]
[1778236176244,34.96,79854.45,0.1,-0.02408,3e-05,3.25911]
[1778236182286,34.95,79855.93,0.1,-0.024,3e-05,3.25012]
[1778236188328,34.94,79856.5,0.1,-0.02394,3e-05,3.24407]
[1778236194370,34.93,79858.93,0.1,-0.02384,3e-05,3.23225]
[1778236200412,34.92,79860.33,0.1,-0.02377,3e-05,3.22376]
[1778236206454,34.9,79861.91,0.1,-0.02369,3e-05,3.21475]
[1778236212497,34.89,79866.29,0.1,-0.02353,3e-05,3.19705]
[1778236216525,34.89,79879.89,0.1,-0.02313,3e-05,3.15228]
[1778236222582,34.88,79883.44,0.1,-0.02301,3e-05,3.13778]
[1778236227606,34.87,79887.62,0.1,-0.02287,3e-05,3.12199]
[1778236232640,34.86,79891.55,0.1,-0.02272,3e-05,3.10422]
[1778236237676,34.85,79900.61,0.1,-0.02245,3e-05,3.07384]
[1778236242717,34.84,79908.67,0.1,-0.02221,3e-05,3.0469]
[1778236247750,34.84,79908.11,0.1,-0.02221,3e-05,3.0461]
[1778236252787,34.83,79912.14,0.1,-0.02208,3e-05,3.03153]
[1778236257821,34.82,79920.15,0.1,-0.02185,3e-05,3.00535]
[1778236262857,34.82,79929.74,0.1,-0.02159,3e-05,2.97493]
[1778236264869,34.82,79911.3,0.1,-0.02206,3e-05,3.0292]
[1778236269904,34.81,79906.68,0.1,-0.02216,3e-05,3.04036]
[1778236275950,34.8,79910.28,0.1,-0.02204,3e-05,3.02684]
[1778236280997,34.8,79911.63,0.1,-0.02199,3e-05,3.02109]
[1778236286020,34.79,79911.97,0.1,-0.02196,3e-05,3.01757]
[1778236291055,34.78,79914.0,0.1,-0.02187,3e-05,3.00671]
[1778236296091,34.78,79921.15,0.1,-0.02167,3e-05,2.98354]
[1778236301113,34.77,79918.52,0.1,-0.02172,3e-05,2.98962]
[1778236306161,34.77,79918.43,0.1,-0.02171,3e-05,2.98816]
[1778236311196,34.76,79918.34,0.1,-0.0217,3e-05,2.98673]
[1778236316233,34.76,79919.28,0.1,-0.02166,3e-05,2.98225]
[1778236321274,34.75,79922.07,0.1,-0.02157,3e-05,2.97232]
[1778236326311,34.75,79912.21,0.1,-0.02181,3e-05,3.00009]
[1778236331346,34.74,79911.31,0.1,-0.02182,3e-05,3.00097]
[1778236336382,34.74,79911.14,0.1,-0.02181,3e-05,2.9996]
[1778236341417,34.73,79910.26,0.1,-0.02182,3e-05,3.00031]
[1778236347459,34.72,79912.35,0.1,-0.02174,3e-05,2.99178]
[1778236352497,34.72,79913.54,0.1,-0.02168,3e-05,2.98357]
[1778236357535,34.71,79914.17,0.1,-0.02164,3e-05,2.97982]
[1778236363576,34.71,79913.1,0.1,-0.02165,3e-05,2.98078]
[1778236369622,34.7,79912.03,0.1,-0.02166,3e-05,2.98177]
[1778236381692,34.69,79910.27,0.1,-0.02167,3e-05,2.98268]
[1778236391780,34.68,79907.78,0.1,-0.0217,3e-05,2.98656]
[1778236397825,34.67,79905.83,0.1,-0.02174,3e-05,2.99029]
[1778236402858,34.67,79897.37,0.1,-0.02194,3e-05,3.01375]
[1778236407893,34.66,79906.97,0.1,-0.02167,3e-05,2.98305]
[1778236412928,34.66,79912.9,0.1,-0.02149,3e-05,2.96095]
[1778236416972,34.65,79927.44,0.1,-0.0211,3e-05,2.9169]
[1778236422009,34.65,79938.81,0.1,-0.02081,3e-05,2.88259]
[1778236427043,34.65,79945.0,0.1,-0.02064,2e-05,2.86357]
[1778236432079,34.64,79948.97,0.1,-0.02054,2e-05,2.85125]
[1778236437115,34.64,79951.79,0.1,-0.02046,2e-05,2.84232]
[1778236443157,34.64,79958.44,0.1,-0.02029,2e-05,2.82234]
[1778236448192,34.64,79957.91,0.1,-0.0203,2e-05,2.82321]
[1778236453227,34.64,79960.76,0.1,-0.02022,2e-05,2.81447]
[1778236458262,34.63,79950.95,0.1,-0.02046,2e-05,2.84204]
[1778236463297,34.63,79949.75,0.1,-0.02048,2e-05,2.84474]
[1778236468332,34.63,79949.98,0.1,-0.02047,2e-05,2.84333]
[1778236473367,34.63,79951.58,0.1,-0.02041,2e-05,2.83532]
[1778236479393,34.62,79950.44,0.1,-0.02043,2e-05,2.83777]
[1778236484453,34.62,79949.46,0.1,-0.02045,2e-05,2.83989]
[1778236489490,34.62,79938.94,0.1,-0.0207,3e-05,2.86956]
[1778236494524,34.62,79933.54,0.1,-0.02083,3e-05,2.88426]
[1778236497544,34.62,79949.68,0.1,-0.02042,2e-05,2.83698]
[1778236499226,34.62,79949.68,0.1,-0.02042,2e-05,2.83698]
[1778236499296,34.62,79960.76,0.1,-0.02015,2e-05,2.80508]
[1778236504593,34.61,79956.03,0.1,-0.02026,2e-05,2.81827]
[1778236509628,34.61,79956.47,0.1,-0.02025,2e-05,2.81656]
[1778236512504,34.61,79955.66,0.1,-0.02026,2e-05,2.81867]
[1778236512651,34.61,79956.05,0.1,-0.02025,2e-05,2.81745]
[1778236517687,34.61,79954.15,0.1,-0.0203,2e-05,2.82235]
[1778236525742,34.61,79952.94,0.1,-0.02032,2e-05,2.82494]
[1778236530778,34.61,79951.85,0.1,-0.02034,2e-05,2.8275]
[1778236536819,34.6,79954.44,0.1,-0.02025,2e-05,2.81677]
[1778236541855,34.6,79955.78,0.1,-0.02022,2e-05,2.81243]
[1778236543712,34.6,79959.46,0.1,-0.02012,2e-05,2.80182]
[1778236543868,34.6,79961.91,0.1,-0.02006,2e-05,2.79476]
[1778236549912,34.6,79967.44,0.1,-0.01993,2e-05,2.77878]
[1778236556366,34.6,79968.22,0.1,-0.01991,2e-05,2.77647]
[1778236556439,34.6,79967.32,0.1,-0.01993,2e-05,2.7789]
[1778236557049,34.6,79967.32,0.1,-0.01993,2e-05,2.7789]
[1778236557063,34.6,79966.97,0.1,-0.01994,2e-05,2.77989]
[1778236557685,34.6,79966.97,0.1,-0.01994,2e-05,2.77989]
[1778236557967,34.6,79966.97,0.1,-0.01994,2e-05,2.77985]
[1778236563002,34.6,79968.22,0.1,-0.0199,2e-05,2.77612]
[1778236568039,34.6,79969.38,0.1,-0.01987,2e-05,2.77263]
[1778236573075,34.6,79969.42,0.1,-0.01987,2e-05,2.7723]
[1778236575527,34.6,79966.97,0.1,-0.01993,2e-05,2.77914]
[1778236576097,34.6,79963.28,0.1,-0.02002,2e-05,2.78955]
[1778236581133,34.6,79955.99,0.1,-0.02019,2e-05,2.80984]
[1778236586168,34.6,79963.49,0.1,-0.02001,2e-05,2.78793]
[1778236591205,34.59,79966.62,0.1,-0.01991,2e-05,2.77615]
[1778236596298,34.59,79967.62,0.1,-0.01988,2e-05,2.77309]
[1778236599642,34.59,79974.47,0.1,-0.01972,2e-05,2.75363]
[1778236600326,34.59,79979.79,0.1,-0.01959,2e-05,2.73868]
[1778236605370,34.59,79978.17,0.1,-0.01963,2e-05,2.74338]
[1778236610403,34.59,79977.61,0.1,-0.01964,2e-05,2.74516]
[1778236614431,34.6,79992.92,0.1,-0.01928,2e-05,2.70271]
[1778236620483,34.6,79995.25,0.1,-0.01924,2e-05,2.69705]
[1778236626525,34.6,79990.35,0.1,-0.01936,2e-05,2.71138]
[1778236632490,34.6,79991.22,0.1,-0.01934,2e-05,2.70965]
[1778236637603,34.6,80004.46,0.1,-0.01904,2e-05,2.6738]
[1778236642559,34.61,80021.29,0.1,-0.01866,2e-05,2.62896]
[1778236647674,34.61,80028.91,0.1,-0.0185,2e-05,2.60985]
[1778236652709,34.62,80027.2,0.1,-0.01853,2e-05,2.61349]
[1778236657773,34.62,80025.85,0.1,-0.01858,2e-05,2.61868]
[1778236662807,34.63,80025.81,0.1,-0.01859,2e-05,2.62033]
[1778236667843,34.63,80024.99,0.1,-0.01862,2e-05,2.62411]
[1778236672878,34.64,80037.97,0.1,-0.01834,2e-05,2.59072]
[1778236677915,34.64,80041.64,0.1,-0.01827,2e-05,2.58277]
[1778236682951,34.65,80054.07,0.1,-0.01801,2e-05,2.55162]
[1778236684964,34.65,80038.47,0.1,-0.01837,2e-05,2.59403]
[1778236689997,34.66,80035.66,0.1,-0.01844,2e-05,2.6033]
[1778236695035,34.66,80037.82,0.1,-0.01841,2e-05,2.59925]
[1778236699062,34.67,80052.02,0.1,-0.0181,2e-05,2.56282]
[1778236704097,34.67,80050.6,0.1,-0.01815,2e-05,2.56865]
[1778236709135,34.68,80057.21,0.1,-0.01802,2e-05,2.55313]
[1778236714172,34.69,80057.94,0.1,-0.01801,2e-05,2.55082]
[1778236719207,34.69,80055.92,0.1,-0.01807,2e-05,2.55822]
[1778236724242,34.7,80050.31,0.1,-0.01821,2e-05,2.57503]
[1778236729277,34.7,80052.08,0.1,-0.01819,2e-05,2.57219]
[1778236734313,34.71,80049.37,0.1,-0.01826,2e-05,2.58128]
[1778236735320,34.71,80049.37,0.1,-0.01826,2e-05,2.58128]
[1778236735414,34.71,80043.46,0.1,-0.0184,2e-05,2.59744]
[1778236736139,34.71,80043.46,0.1,-0.0184,2e-05,2.59744]
[1778236736327,34.71,80043.46,0.1,-0.0184,2e-05,2.59777]
[1778236741361,34.72,80043.88,0.1,-0.0184,2e-05,2.59828]
[1778236746354,34.72,80044.78,0.1,-0.0184,2e-05,2.59716]
[1778236746431,34.72,80045.37,0.1,-0.01839,2e-05,2.59624]
[1778236747273,34.72,80045.37,0.1,-0.01839,2e-05,2.59624]
[1778236747417,34.72,80045.75,0.1,-0.01838,2e-05,2.59555]
[1778236752173,34.73,80046.61,0.1,-0.01837,2e-05,2.59458]
[1778236752453,34.73,80046.82,0.1,-0.01837,2e-05,2.59435]
[1778236757488,34.73,80051.16,0.1,-0.01829,2e-05,2.58443]
[1778236762583,34.74,80051.8,0.1,-0.01828,2e-05,2.58409]
[1778236762588,34.74,80049.65,0.1,-0.01834,2e-05,2.59017]
[1778236768565,34.75,80051.57,0.1,-0.01831,2e-05,2.58704]
[1778236773601,34.75,80052.29,0.1,-0.01829,2e-05,2.58423]
[1778236778085,34.76,80049.01,0.1,-0.01837,2e-05,2.59425]
[1778236778635,34.76,80049.14,0.1,-0.01837,2e-05,2.59421]
[1778236783671,34.76,80049.94,0.1,-0.01837,2e-05,2.59354]
[1778236788705,34.77,80050.94,0.1,-0.01836,2e-05,2.59228]
[1778236793740,34.77,80042.0,0.1,-0.01857,2e-05,2.61758]
[1778236798775,34.77,80040.63,0.1,-0.01861,2e-05,2.62243]
[1778236803810,34.78,80041.13,0.1,-0.01861,2e-05,2.62222]
[1778236808848,34.78,80042.08,0.1,-0.0186,2e-05,2.62084]
[1778236813882,34.78,80042.17,0.1,-0.0186,2e-05,2.62173]
[1778236818917,34.79,80038.31,0.1,-0.0187,2e-05,2.63324]
[1778236823952,34.79,80033.48,0.1,-0.01882,2e-05,2.64726]
[1778236828987,34.79,80025.33,0.1,-0.01902,2e-05,2.67034]
[1778236834028,34.79,80024.8,0.1,-0.01902,2e-05,2.66997]
[1778236839068,34.8,80024.08,0.1,-0.01904,2e-05,2.67271]
[1778236844105,34.8,80027.66,0.1,-0.01897,2e-05,2.66393]
[1778236849132,34.8,80032.8,0.1,-0.01885,2e-05,2.65088]
[1778236856180,34.81,80035.68,0.1,-0.0188,2e-05,2.64427]
[1778236861215,34.81,80045.19,0.1,-0.01859,2e-05,2.61987]
[1778236866254,34.81,80042.54,0.1,-0.01866,2e-05,2.62807]
[1778236871291,34.82,80045.42,0.1,-0.0186,2e-05,2.62134]
[1778236876326,34.82,80046.8,0.1,-0.01858,2e-05,2.61844]
[1778236881361,34.82,80054.17,0.1,-0.01842,2e-05,2.59978]
[1778236886396,34.83,80054.36,0.1,-0.01843,2e-05,2.60047]
[1778236891431,34.83,80055.29,0.1,-0.0184,2e-05,2.59673]
[1778236896467,34.83,80059.93,0.1,-0.01831,2e-05,2.58563]
[1778236901501,34.84,80075.97,0.1,-0.01797,2e-05,2.54519]
[1778236906536,34.85,80073.24,0.1,-0.01804,2e-05,2.55378]
[1778236912578,34.85,80072.12,0.1,-0.01808,2e-05,2.5588]
[1778236917613,34.86,80070.9,0.1,-0.01812,2e-05,2.56368]
[1778236922648,34.86,80072.32,0.1,-0.0181,2e-05,2.5616]
[1778236927684,34.87,80072.27,0.1,-0.01812,2e-05,2.5634]
[1778236932719,34.87,80071.33,0.1,-0.01815,2e-05,2.56753]
[1778236937755,34.88,80070.65,0.1,-0.01818,2e-05,2.57094]
[1778236942795,34.88,80065.74,0.1,-0.0183,2e-05,2.58555]
[1778236946196,34.89,80068.9,0.1,-0.01824,2e-05,2.57807]
[1778236946824,34.89,80068.75,0.1,-0.01825,2e-05,2.57907]
[1778236946987,34.89,80068.75,0.1,-0.01825,2e-05,2.57907]
[1778236947831,34.89,80068.42,0.1,-0.01826,2e-05,2.58025]
[1778236952866,34.89,80068.61,0.1,-0.01825,2e-05,2.57874]
[1778236957901,34.9,80068.04,0.1,-0.01828,2e-05,2.58177]
[1778236962937,34.9,80071.08,0.1,-0.01822,2e-05,2.57523]
[1778236967972,34.91,80071.63,0.1,-0.01822,2e-05,2.57531]
[1778236973007,34.91,80060.98,0.1,-0.01847,2e-05,2.60529]
[1778236978042,34.92,80051.21,0.1,-0.0187,2e-05,2.63243]
[1778236983078,34.92,80057.74,0.1,-0.01857,2e-05,2.61613]
[1778236991134,34.93,80065.3,0.1,-0.01841,2e-05,2.59823]
[1778236996169,34.93,80069.38,0.1,-0.01834,2e-05,2.58886]
[1778237001204,34.94,80069.86,0.1,-0.01834,2e-05,2.5891]
[1778237006240,34.94,80067.7,0.1,-0.0184,2e-05,2.59631]
[1778237011274,34.95,80074.97,0.1,-0.01823,2e-05,2.57593]
[1778237016312,34.95,80082.37,0.1,-0.01808,2e-05,2.55797]
[1778237018326,34.95,80098.74,0.1,-0.01773,2e-05,2.51623]
[1778237023852,34.96,80104.74,0.1,-0.01761,2e-05,2.50193]
[1778237023964,34.96,80106.8,0.1,-0.01757,2e-05,2.49746]
[1778237025418,34.96,80123.1,0.1,-0.01722,2e-05,2.45565]
[1778237026384,34.96,80138.52,0.1,-0.0169,2e-05,2.4166]
[1778237030613,34.97,80140.42,0.1,-0.01688,2e-05,2.41444]
[1778237030615,34.97,80133.38,0.1,-0.01703,2e-05,2.43275]
[1778237036453,34.98,80115.56,0.1,-0.01744,2e-05,2.48123]
[1778237041489,34.99,80116.9,0.1,-0.01743,2e-05,2.48003]
[1778237046522,34.99,80116.7,0.1,-0.01745,2e-05,2.48278]
[1778237051558,35.0,80110.6,0.1,-0.0176,2e-05,2.50073]
[1778237052328,35.0,80110.6,0.1,-0.0176,2e-05,2.50073]
[1778237052564,35.0,80114.12,0.1,-0.01753,2e-05,2.49209]
[1778237055586,35.01,80129.27,0.1,-0.01722,2e-05,2.45471]
[1778237060620,35.02,80132.83,0.1,-0.01716,2e-05,2.44819]
[1778237065656,35.02,80134.88,0.1,-0.01714,2e-05,2.44548]
[1778237070690,35.03,80139.17,0.1,-0.01707,2e-05,2.43712]
[1778237071377,35.03,80139.17,0.1,-0.01707,2e-05,2.43712]
[1778237071698,35.03,80140.89,0.1,-0.01702,2e-05,2.43085]
[1778237075226,35.04,80142.58,0.1,-0.017,2e-05,2.42814]
[1778237075725,35.04,80143.07,0.1,-0.01699,2e-05,2.42742]
[1778237080760,35.05,80144.21,0.1,-0.01699,2e-05,2.42718]
[1778237085796,35.06,80144.7,0.1,-0.017,2e-05,2.42857]
[1778237086829,35.06,80144.7,0.1,-0.017,2e-05,2.42857]
[1778237086908,35.06,80139.77,0.1,-0.01711,2e-05,2.44154]
[1778237091842,35.07,80125.46,0.1,-0.01743,2e-05,2.48044]
[1778237096875,35.07,80127.14,0.1,-0.01741,2e-05,2.47833]
[1778237100706,35.08,80131.64,0.1,-0.01733,2e-05,2.46822]
[1778237100908,35.08,80134.17,0.1,-0.01728,2e-05,2.46224]
[1778237105941,35.09,80140.92,0.1,-0.01716,2e-05,2.44758]
[1778237110973,35.1,80147.14,0.1,-0.01705,2e-05,2.43446]
[1778237116013,35.11,80148.53,0.1,-0.01704,2e-05,2.43363]
[1778237121047,35.11,80158.28,0.1,-0.01686,2e-05,2.41186]
[1778237126082,35.12,80161.38,0.1,-0.01682,2e-05,2.40695]
[1778237131117,35.13,80150.76,0.1,-0.01705,2e-05,2.43383]
[1778237136039,35.14,80129.11,0.1,-0.01752,2e-05,2.49121]
[1778237138229,35.14,80129.11,0.1,-0.01752,2e-05,2.49121]
[1778237138273,35.14,80127.12,0.1,-0.01757,2e-05,2.49715]
[1778237142179,35.15,80126.17,0.1,-0.0176,2e-05,2.50082]
[1778237142279,35.15,80125.29,0.1,-0.01763,2e-05,2.50349]
[1778237143179,35.15,80125.29,0.1,-0.01763,2e-05,2.50349]
[1778237143203,35.15,80125.29,0.1,-0.01763,2e-05,2.5039]
[1778237148239,35.16,80118.04,0.1,-0.0178,2e-05,2.52461]
[1778237153273,35.16,80113.15,0.1,-0.01792,2e-05,2.53924]
[1778237160322,35.17,80108.83,0.1,-0.01804,2e-05,2.55306]
[1778237166250,35.18,80105.61,0.1,-0.01813,2e-05,2.56362]
[1778237171399,35.18,80103.69,0.1,-0.01818,2e-05,2.5704]
[1778237176435,35.19,80102.69,0.1,-0.01822,2e-05,2.57473]
[1778237178825,35.19,80102.78,0.1,-0.01822,2e-05,2.57484]
[1778237178885,35.19,80102.29,0.1,-0.01824,2e-05,2.57681]
[1778237181471,35.19,80118.42,0.1,-0.01789,2e-05,2.53577]
[1778237186504,35.2,80123.66,0.1,-0.0178,2e-05,2.52425]
[1778237191539,35.21,80124.95,0.1,-0.01777,2e-05,2.52045]
[1778237197581,35.22,80123.9,0.1,-0.01781,2e-05,2.52555]
[1778237202620,35.22,80119.79,0.1,-0.01792,2e-05,2.53817]
[1778237207655,35.23,80113.43,0.1,-0.01807,2e-05,2.55654]
[1778237212715,35.23,80107.81,0.1,-0.01821,2e-05,2.57265]
[1778237215300,35.23,80109.09,0.1,-0.01819,2e-05,2.57033]
[1778237215813,35.24,80107.88,0.1,-0.01822,2e-05,2.57385]
[1778237221751,35.24,80104.92,0.1,-0.0183,2e-05,2.58375]
[1778237226786,35.25,80097.09,0.1,-0.01849,2e-05,2.60611]
[1778237231821,35.25,80097.97,0.1,-0.01848,2e-05,2.60541]
[1778237236856,35.26,80097.08,0.1,-0.01851,2e-05,2.6094]
[1778237241891,35.26,80096.38,0.1,-0.01854,2e-05,2.61286]
[1778237246927,35.27,80098.82,0.1,-0.0185,2e-05,2.60797]
[1778237247811,35.27,80098.82,0.1,-0.0185,2e-05,2.60797]
[1778237247952,35.27,80097.37,0.1,-0.01854,2e-05,2.61213]
[1778237249950,35.27,80113.22,0.1,-0.01819,2e-05,2.57103]
[1778237254983,35.28,80117.78,0.1,-0.01809,2e-05,2.55849]
[1778237260024,35.28,80122.58,0.1,-0.018,2e-05,2.54785]
[1778237265058,35.29,80122.84,0.1,-0.01801,2e-05,2.54902]
[1778237270092,35.29,80124.57,0.1,-0.01799,2e-05,2.54631]
[1778237275128,35.3,80126.4,0.1,-0.01796,2e-05,2.54332]
[1778237280162,35.31,80127.74,0.1,-0.01795,2e-05,2.54158]
[1778237284754,35.31,80126.6,0.1,-0.01798,2e-05,2.54592]
[1778237285197,35.31,80117.15,0.1,-0.01819,2e-05,2.57087]
[1778237286181,35.31,80117.15,0.1,-0.01819,2e-05,2.57087]
[1778237286271,35.31,80116.38,0.1,-0.01821,2e-05,2.57318]
[1778237287699,35.31,80116.38,0.1,-0.01821,2e-05,2.57347]
[1778237288221,35.31,80116.59,0.1,-0.01821,2e-05,2.5732]
[1778237293258,35.32,80115.65,0.1,-0.01824,2e-05,2.57707]
[1778237298295,35.32,80108.94,0.1,-0.0184,2e-05,2.59605]
[1778237304335,35.33,80105.15,0.1,-0.0185,2e-05,2.60761]
[1778237309371,35.33,80100.77,0.1,-0.01861,2e-05,2.62048]
[1778237314407,35.34,80102.43,0.1,-0.01857,2e-05,2.61481]
[1778237317303,35.34,80116.04,0.1,-0.01827,2e-05,2.57975]
[1778237322463,35.34,80128.14,0.1,-0.01802,2e-05,2.54974]
[1778237328504,35.35,80130.22,0.1,-0.01799,2e-05,2.5464]
[1778237333539,35.36,80134.05,0.1,-0.01792,2e-05,2.53824]
[1778237338573,35.36,80134.6,0.1,-0.01792,2e-05,2.53857]
[1778237343609,35.37,80128.52,0.1,-0.01807,2e-05,2.55608]
[1778237348645,35.37,80125.4,0.1,-0.01815,2e-05,2.5657]
[1778237354686,35.38,80126.57,0.1,-0.01814,2e-05,2.5646]
[1778237359721,35.38,80127.46,0.1,-0.01813,2e-05,2.56364]
[1778237364756,35.39,80130.83,0.1,-0.01807,2e-05,2.55619]
[1778237369791,35.39,80142.09,0.1,-0.01784,2e-05,2.52845]
[1778237374827,35.4,80140.18,0.1,-0.01788,2e-05,2.5324]
[1778237379866,35.4,80141.53,0.1,-0.01786,2e-05,2.53049]
[1778237384901,35.41,80136.0,0.1,-0.01799,2e-05,2.54632]
[1778237392957,35.41,80134.6,0.1,-0.01804,2e-05,2.55221]
[1778237397993,35.42,80145.74,0.1,-0.01781,2e-05,2.52499]
[1778237403027,35.42,80147.08,0.1,-0.0178,2e-05,2.52328]
[1778237407058,35.43,80166.78,0.1,-0.01739,2e-05,2.47443]
[1778237409073,35.43,80180.17,0.1,-0.01712,2e-05,2.44162]
[1778237414105,35.44,80179.25,0.1,-0.01716,2e-05,2.44633]
[1778237419139,35.45,80181.79,0.1,-0.01712,2e-05,2.44236]
[1778237424175,35.45,80182.55,0.1,-0.01713,2e-05,2.44281]
[1778237429210,35.46,80183.56,0.1,-0.01712,2e-05,2.44253]
[1778237434247,35.5,80189.36,0.1,-0.01707,2e-05,2.43621]
[1778237439283,35.56,80200.17,0.1,-0.017,2e-05,2.42756]
[1778237443314,35.62,80220.77,0.1,-0.01673,2e-05,2.39507]
[1778237448348,35.69,80216.75,0.1,-0.017,2e-05,2.42789]
[1778237453384,35.71,80215.97,0.1,-0.01706,2e-05,2.43564]
[1778237458418,35.77,80219.04,0.1,-0.01713,2e-05,2.44391]
[1778237463454,35.8,80219.01,0.1,-0.01721,2e-05,2.4532]
[1778237468491,35.81,80217.36,0.1,-0.01728,2e-05,2.46248]
[1778237473529,35.82,80218.24,0.1,-0.01728,2e-05,2.46212]
[1778237478560,35.82,80219.19,0.1,-0.01728,2e-05,2.46161]
[1778237481583,35.84,80205.89,0.1,-0.01759,2e-05,2.4992]
[1778237483595,35.84,80192.05,0.1,-0.01788,2e-05,2.53455]
[1778237488632,35.85,80198.02,0.1,-0.01779,2e-05,2.52336]
[1778237493964,35.89,80197.01,0.1,-0.01789,2e-05,2.535]
[1778237499708,35.91,80199.45,0.1,-0.0179,2e-05,2.53584]
[1778237504744,35.92,80199.01,0.1,-0.01792,2e-05,2.5384]
[1778237509779,35.92,80193.01,0.1,-0.01806,2e-05,2.5551]
[1778237514816,35.93,80192.79,0.1,-0.01807,2e-05,2.55716]
[1778237519852,35.93,80192.72,0.1,-0.01809,2e-05,2.55858]
[1778237524886,35.94,80194.8,0.1,-0.01805,2e-05,2.55447]
[1778237529921,35.94,80201.15,0.1,-0.01793,2e-05,2.53957]
[1778237534956,35.94,80189.43,0.1,-0.01819,2e-05,2.57081]
[1778237539991,35.95,80199.74,0.1,-0.01798,2e-05,2.54557]
[1778237545028,35.95,80210.33,0.1,-0.01776,2e-05,2.52]
[1778237550063,35.96,80199.44,0.1,-0.018,2e-05,2.54888]
[1778237555099,35.97,80189.33,0.1,-0.01825,2e-05,2.57721]
[1778237560133,36.0,80195.22,0.1,-0.0182,2e-05,2.57147]
[1778237565168,36.02,80199.17,0.1,-0.01816,2e-05,2.56769]
[1778237570203,36.03,80208.41,0.1,-0.01798,2e-05,2.54518]
[1778237575238,36.03,80213.04,0.1,-0.01789,2e-05,2.53456]
[1778237580272,36.03,80214.04,0.1,-0.01787,2e-05,2.53318]
[1778237585309,36.04,80207.05,0.1,-0.01803,2e-05,2.552]
[1778237590348,36.05,80195.35,0.1,-0.01833,2e-05,2.58739]
[1778237595379,36.06,80208.97,0.1,-0.01805,2e-05,2.55477]
[1778237600414,36.07,80210.74,0.1,-0.01803,2e-05,2.55129]
[1778237605449,36.07,80211.87,0.1,-0.01801,2e-05,2.54943]
[1778237610485,36.07,80212.81,0.1,-0.018,2e-05,2.54805]
[1778237615519,36.08,80211.73,0.1,-0.01801,2e-05,2.54928]
[1778237620556,36.08,80200.29,0.1,-0.01827,2e-05,2.57943]
[1778237623199,36.08,80198.01,0.1,-0.01832,2e-05,2.5856]
[1778237623576,36.08,80200.55,0.1,-0.01826,2e-05,2.57923]
[1778237627578,36.09,80198.31,0.1,-0.01834,2e-05,2.58858]
[1778237627604,36.1,80194.19,0.1,-0.01844,2e-05,2.60074]
[1778237632638,36.22,80189.04,0.1,-0.01887,2e-05,2.65151]
[1778237637673,36.39,80192.97,0.1,-0.01924,2e-05,2.69588]
[1778237642712,36.55,80189.74,0.1,-0.01973,2e-05,2.75423]
[1778237647747,36.65,80197.97,0.1,-0.0198,2e-05,2.76275]
[1778237652782,36.74,80193.4,0.1,-0.02015,2e-05,2.80392]
[1778237654298,36.74,80193.4,0.1,-0.02015,2e-05,2.80392]
[1778237654995,36.79,80191.36,0.1,-0.02034,2e-05,2.82639]
[1778237655656,36.79,80191.36,0.1,-0.02034,2e-05,2.82639]
[1778237659842,36.87,80187.71,0.1,-0.02063,2e-05,2.8604]
[1778237664199,36.88,80182.81,0.1,-0.02078,2e-05,2.8776]
[1778237665543,36.88,80184.43,0.1,-0.02076,2e-05,2.8747]
[1778237670908,36.98,80194.9,0.1,-0.02078,2e-05,2.87802]
[1778237674753,37.03,80194.33,0.1,-0.02091,2e-05,2.89215]
[1778237679301,37.04,80187.96,0.1,-0.02108,2e-05,2.91227]
[1778237685010,37.12,80182.9,0.1,-0.02143,2e-05,2.95248]
[1778237689665,37.18,80185.24,0.1,-0.02152,2e-05,2.96315]
[1778237690482,37.19,80185.66,0.1,-0.02155,2e-05,2.96752]
[1778237696084,37.22,80186.91,0.1,-0.0216,2e-05,2.97267]
[1778237698007,37.24,80186.56,0.1,-0.02165,2e-05,2.97897]
[1778237703134,37.28,80194.3,0.1,-0.02158,2e-05,2.97029]
[1778237707316,37.28,80197.52,0.1,-0.02151,2e-05,2.96306]
[1778237708074,37.28,80194.34,0.1,-0.02159,2e-05,2.9724]
[1778237708282,37.28,80194.34,0.1,-0.02159,2e-05,2.9724]
[1778237718385,37.3,80178.3,0.1,-0.02203,2e-05,3.02212]
[1778237718419,37.3,80167.24,0.1,-0.0223,2e-05,3.05367]
[1778237720253,37.3,80151.59,0.1,-0.0227,3e-05,3.09896]
[1778237723274,37.31,80172.34,0.1,-0.02219,2e-05,3.04123]
[1778237724723,37.31,80172.34,0.1,-0.02219,2e-05,3.04123]
[1778237724749,37.31,80179.86,0.1,-0.02201,2e-05,3.02057]
[1778237725245,37.31,80179.86,0.1,-0.02201,2e-05,3.02057]
[1778237725626,37.31,80179.86,0.1,-0.02201,2e-05,3.02057]
[1778237731330,37.32,80180.07,0.1,-0.02202,2e-05,3.0205]
[1778237736365,37.34,80166.26,0.1,-0.02241,2e-05,3.06573]
[1778237740393,37.37,80179.84,0.1,-0.02216,2e-05,3.03671]
[1778237741986,37.37,80180.4,0.1,-0.02215,2e-05,3.0356]
[1778237747443,37.41,80178.85,0.1,-0.02231,2e-05,3.05446]
[1778237752479,37.45,80176.43,0.1,-0.02249,2e-05,3.0744]
[1778237757513,37.51,80173.16,0.1,-0.02273,3e-05,3.10224]
[1778237762548,37.55,80174.26,0.1,-0.02282,3e-05,3.11289]
[1778237767586,37.56,80167.03,0.1,-0.02304,3e-05,3.138]
[1778237772636,37.57,80168.85,0.1,-0.02301,3e-05,3.13429]
[1778237777670,37.57,80168.43,0.1,-0.02303,3e-05,3.13701]
[1778237782632,37.58,80171.1,0.1,-0.02298,3e-05,3.13059]
[1778237787498,37.58,80182.11,0.1,-0.02271,2e-05,3.10096]
[1778237787698,37.58,80182.11,0.1,-0.02271,2e-05,3.10096]
[1778237792775,37.59,80183.52,0.1,-0.02268,2e-05,3.09629]
[1778237794884,37.59,80183.56,0.1,-0.02268,2e-05,3.0969]
[1778237797837,37.59,80194.16,0.1,-0.02243,2e-05,3.0681]
[1778237803858,37.6,80197.33,0.1,-0.02237,2e-05,3.06172]
[1778237808892,37.61,80191.96,0.1,-0.02252,2e-05,3.0788]
[1778237813934,37.61,80194.31,0.1,-0.02248,2e-05,3.07399]
[1778237818963,37.62,80201.91,0.1,-0.02231,2e-05,3.05453]
[1778237823999,37.63,80208.61,0.1,-0.02216,2e-05,3.0378]
[1778237829034,37.63,80209.52,0.1,-0.02216,2e-05,3.03728]
[1778237830851,37.63,80209.52,0.1,-0.02216,2e-05,3.03728]
[1778237832653,37.64,80222.95,0.1,-0.02186,2e-05,3.00347]
[1778237834073,37.65,80205.25,0.1,-0.0223,2e-05,3.05362]
[1778237835527,37.65,80205.25,0.1,-0.0223,2e-05,3.05362]
[1778237835568,37.65,80190.72,0.1,-0.02268,2e-05,3.09632]
[1778237837419,37.65,80190.72,0.1,-0.02268,2e-05,3.09632]
[1778237837508,37.66,80189.9,0.1,-0.02271,2e-05,3.10049]
[1778237843136,37.67,80188.35,0.1,-0.02279,2e-05,3.10949]
[1778237848171,37.69,80188.87,0.1,-0.02282,2e-05,3.11262]
[1778237853206,37.7,80187.83,0.1,-0.02286,3e-05,3.11724]
[1778237855738,37.7,80187.78,0.1,-0.02287,3e-05,3.11829]
[1778237855791,37.71,80182.34,0.1,-0.02303,3e-05,3.13553]
[1778237858034,37.71,80182.7,0.1,-0.02302,3e-05,3.13538]
[1778237858244,37.71,80183.07,0.1,-0.02302,3e-05,3.1352]
[1778237860266,37.72,80183.0,0.1,-0.02303,3e-05,3.13627]
[1778237860295,37.72,80182.95,0.1,-0.02304,3e-05,3.13729]
[1778237864456,37.73,80183.39,0.1,-0.02305,3e-05,3.13864]
[1778237864556,37.73,80185.34,0.1,-0.02302,3e-05,3.13484]
[1778237870328,37.75,80194.84,0.1,-0.02282,2e-05,3.1123]
[1778237875364,37.76,80202.2,0.1,-0.02268,2e-05,3.09622]
[1778237880399,37.77,80202.48,0.1,-0.02271,2e-05,3.10011]
[1778237885436,37.79,80201.95,0.1,-0.02276,2e-05,3.10623]
[1778237890472,37.81,80201.12,0.1,-0.02283,2e-05,3.11408]
[1778237895507,37.82,80195.71,0.1,-0.02301,3e-05,3.1339]
[1778237900542,37.83,80197.75,0.1,-0.02299,3e-05,3.13248]
[1778237905577,37.85,80196.7,0.1,-0.02306,3e-05,3.13978]
[1778237910613,37.86,80188.09,0.1,-0.02331,3e-05,3.16842]
[1778237912626,37.86,80197.43,0.1,-0.02307,3e-05,3.14066]
[1778237918675,37.88,80195.63,0.1,-0.02316,3e-05,3.15086]
[1778237923710,37.89,80195.84,0.1,-0.02319,3e-05,3.15446]
[1778237928744,37.91,80197.4,0.1,-0.02319,3e-05,3.15421]
[1778237933780,37.92,80198.21,0.1,-0.0232,3e-05,3.15609]
[1778237938814,37.93,80191.43,0.1,-0.02341,3e-05,3.17954]
[1778237943849,37.94,80184.23,0.1,-0.02363,3e-05,3.20411]
[1778237948884,37.95,80176.27,0.1,-0.02387,3e-05,3.23071]
[1778237953919,37.96,80176.23,0.1,-0.0239,3e-05,3.23446]
[1778237958953,37.98,80176.19,0.1,-0.02393,3e-05,3.23819]
[1778237963989,37.99,80176.91,0.1,-0.02394,3e-05,3.23971]
[1778237968027,38.0,80191.87,0.1,-0.02359,3e-05,3.19969]
[1778237973064,38.01,80189.13,0.1,-0.02367,3e-05,3.20854]
[1778237978098,38.02,80192.57,0.1,-0.02362,3e-05,3.20245]
[1778237983137,38.03,80192.28,0.1,-0.02366,3e-05,3.20703]
[1778237989174,38.04,80192.93,0.1,-0.02368,3e-05,3.20958]
[1778237994210,38.06,80192.83,0.1,-0.02371,3e-05,3.21354]
[1778237999245,38.07,80193.49,0.1,-0.02373,3e-05,3.21528]
[1778238004280,38.08,80214.9,0.1,-0.02322,3e-05,3.1579]
[1778238005294,38.08,80229.58,0.1,-0.02286,2e-05,3.11739]
[1778238010327,38.1,80237.76,0.1,-0.0227,2e-05,3.09908]
[1778238014027,38.11,80250.99,0.1,-0.02241,2e-05,3.06597]
[1778238017028,38.12,80235.05,0.1,-0.02282,2e-05,3.11311]
[1778238022412,38.13,80236.87,0.1,-0.02282,2e-05,3.11241]
[1778238027807,38.14,80243.91,0.1,-0.02267,2e-05,3.09629]
[1778238027818,38.14,80274.79,0.1,-0.02193,2e-05,3.01205]
[1778238029479,38.15,80258.37,0.1,-0.02235,2e-05,3.05914]
[1778238030484,38.15,80241.32,0.1,-0.02277,2e-05,3.10746]
[1778238035522,38.17,80235.97,0.1,-0.02292,2e-05,3.1239]
[1778238040556,38.18,80232.27,0.1,-0.02305,2e-05,3.13856]
[1778238044583,38.19,80247.82,0.1,-0.02269,2e-05,3.0984]
[1778238045591,38.19,80263.96,0.1,-0.02231,2e-05,3.05459]
[1778238050625,38.21,80271.59,0.1,-0.02217,2e-05,3.03853]
[1778238052639,38.21,80292.24,0.1,-0.02169,2e-05,2.98432]
[1778238057675,38.23,80276.16,0.1,-0.02212,2e-05,3.03331]
[1778238061703,38.24,80256.41,0.1,-0.02263,2e-05,3.09169]
[1778238066747,38.26,80244.43,0.1,-0.02297,2e-05,3.12939]
[1778238071779,38.27,80237.32,0.1,-0.02318,2e-05,3.15341]
[1778238076817,38.28,80238.31,0.1,-0.02319,2e-05,3.15455]
[1778238081852,38.29,80243.31,0.1,-0.0231,2e-05,3.1444]
[1778238083879,38.3,80264.95,0.1,-0.02258,2e-05,3.08568]
[1778238084650,38.3,80264.95,0.1,-0.02258,2e-05,3.08568]
[1778238088307,38.3,80283.49,0.1,-0.02213,2e-05,3.03506]
[1778238093949,38.3,80279.96,0.1,-0.02219,2e-05,3.04101]
[1778238095357,38.3,80279.12,0.1,-0.02221,2e-05,3.04317]
[1778238097256,38.3,80291.49,0.1,-0.02191,2e-05,3.00915]
[1778238097977,38.3,80300.48,0.1,-0.0217,2e-05,2.98473]
[1778238098525,38.3,80300.48,0.1,-0.0217,2e-05,2.98473]
[1778238098984,38.29,80303.5,0.1,-0.02163,2e-05,2.97655]
[1778238099849,38.29,80303.5,0.1,-0.02163,2e-05,2.97655]
[1778238099961,38.29,80303.5,0.1,-0.02163,2e-05,2.97655]
[1778238103053,38.29,80293.16,0.1,-0.02187,2e-05,3.0044]
[1778238105299,38.29,80291.75,0.1,-0.0219,2e-05,3.00802]
[1778238106034,38.29,80288.95,0.1,-0.02197,2e-05,3.01555]
[1778238107650,38.29,80287.71,0.1,-0.022,2e-05,3.01884]
[1778238108047,38.29,80287.07,0.1,-0.02201,2e-05,3.02048]
[1778238113083,38.29,80281.7,0.1,-0.02214,2e-05,3.03461]
[1778238118121,38.29,80283.65,0.1,-0.02208,2e-05,3.0288]
[1778238120136,38.29,80267.25,0.1,-0.02248,2e-05,3.07362]
[1778238122150,38.3,80252.69,0.1,-0.02285,2e-05,3.11588]
[1778238126280,38.31,80242.99,0.1,-0.02312,2e-05,3.14647]
[1778238128293,38.31,80222.61,0.1,-0.02365,3e-05,3.20645]
[1778238130351,38.32,80216.47,0.1,-0.02381,3e-05,3.22469]
[1778238131216,38.32,80198.96,0.1,-0.02428,3e-05,3.27638]
[1778238136248,38.33,80208.63,0.1,-0.02405,3e-05,3.25156]
[1778238141296,38.34,80201.8,0.1,-0.02425,3e-05,3.27377]
[1778238145319,38.34,80184.89,0.1,-0.02472,3e-05,3.32562]
[1778238150354,38.35,80187.24,0.1,-0.02468,3e-05,3.32128]
[1778238153222,38.36,80197.9,0.1,-0.02439,3e-05,3.28892]
[1778238153761,38.36,80197.9,0.1,-0.02439,3e-05,3.28892]
[1778238159417,38.36,80205.28,0.1,-0.02422,3e-05,3.26925]
[1778238163446,38.37,80221.21,0.1,-0.02382,3e-05,3.22503]
[1778238166808,38.37,80221.61,0.1,-0.02381,3e-05,3.22332]
[1778238172508,38.36,80212.44,0.1,-0.02404,3e-05,3.24916]
[1778238173766,38.36,80212.44,0.1,-0.02404,3e-05,3.24916]
[1778238179558,38.36,80216.4,0.1,-0.02391,3e-05,3.23542]
[1778238184593,38.35,80211.05,0.1,-0.02403,3e-05,3.24897]
[1778238189629,38.35,80207.75,0.1,-0.0241,3e-05,3.2566]
[1778238194680,38.34,80198.95,0.1,-0.02431,3e-05,3.27994]
[1778238199699,38.33,80193.42,0.1,-0.02444,3e-05,3.29387]
[1778238204736,38.33,80189.81,0.1,-0.02451,3e-05,3.30219]
[1778238209783,38.32,80189.93,0.1,-0.02449,3e-05,3.29965]
[1778238212790,38.32,80200.95,0.1,-0.02417,3e-05,3.26352]
[1778238217825,38.31,80204.9,0.1,-0.02405,3e-05,3.25034]
[1778238222861,38.3,80203.42,0.1,-0.02408,3e-05,3.25293]
[1778238224874,38.3,80190.26,0.1,-0.02441,3e-05,3.2903]
[1778238229910,38.3,80184.1,0.1,-0.02458,3e-05,3.30894]
[1778238232342,38.3,80184.92,0.1,-0.02455,3e-05,3.30613]
[1778238234944,38.3,80198.07,0.1,-0.0242,3e-05,3.26634]
[1778238236405,38.3,80204.18,0.1,-0.02404,3e-05,3.24838]
[1778238241993,38.29,80208.63,0.1,-0.02391,3e-05,3.2338]
[1778238247031,38.29,80211.15,0.1,-0.02383,3e-05,3.22515]
[1778238253073,38.28,80211.12,0.1,-0.02382,3e-05,3.22359]
[1778238258110,38.28,80210.38,0.1,-0.02382,3e-05,3.22433]
[1778238264150,38.29,80212.09,0.1,-0.0238,3e-05,3.22153]
[1778238266423,38.29,80212.65,0.1,-0.0238,3e-05,3.22125]
[1778238268363,38.29,80219.07,0.1,-0.02364,3e-05,3.20357]
[1778238273217,38.28,80231.17,0.1,-0.02329,3e-05,3.16402]
[1778238278358,38.28,80232.83,0.1,-0.02324,2e-05,3.15787]
[1778238279163,38.28,80234.52,0.1,-0.02319,2e-05,3.15276]
[1778238279655,38.28,80235.13,0.1,-0.02318,2e-05,3.15069]
[1778238280266,38.28,80235.31,0.1,-0.02317,2e-05,3.14984]
[1778238282285,38.27,80235.32,0.1,-0.02316,2e-05,3.14914]
[1778238282372,38.27,80234.48,0.1,-0.02318,2e-05,3.15116]
[1778238282788,38.27,80234.48,0.1,-0.02318,2e-05,3.15116]
[1778238283288,38.27,80234.48,0.1,-0.02318,2e-05,3.15082]
[1778238284480,38.27,80234.24,0.1,-0.02318,2e-05,3.1515]
[1778238285301,38.27,80235.64,0.1,-0.02314,2e-05,3.14688]
[1778238288455,38.27,80239.67,0.1,-0.02303,2e-05,3.13458]
[1778238289329,38.27,80240.34,0.1,-0.02302,2e-05,3.1327]
[1778238289925,38.27,80240.34,0.1,-0.02302,2e-05,3.1327]
[1778238290337,38.26,80236.87,0.1,-0.0231,2e-05,3.14178]
[1778238290674,38.26,80236.87,0.1,-0.0231,2e-05,3.14178]
[1778238291343,38.26,80239.17,0.1,-0.02304,2e-05,3.13499]
[1778238296381,38.26,80247.26,0.1,-0.02282,2e-05,3.11088]
[1778238296692,38.26,80247.26,0.1,-0.02282,2e-05,3.11088]
[1778238297385,38.26,80239.92,0.1,-0.023,2e-05,3.13107]
[1778238299399,38.26,80226.62,0.1,-0.02333,3e-05,3.16774]
[1778238301165,38.25,80225.82,0.1,-0.02334,3e-05,3.1696]
[1778238301413,38.25,80226.62,0.1,-0.02332,3e-05,3.16694]
[1778238306448,38.25,80240.69,0.1,-0.02295,2e-05,3.12564]
[1778238311483,38.24,80244.76,0.1,-0.02284,2e-05,3.11284]
[1778238314502,38.24,80244.69,0.1,-0.02284,2e-05,3.11246]
[1778238314511,38.24,80244.69,0.1,-0.02284,2e-05,3.11219]
[1778238317531,38.24,80227.05,0.1,-0.02327,3e-05,3.16077]
[1778238322566,38.23,80232.09,0.1,-0.02313,2e-05,3.1449]
[1778238323501,38.23,80232.09,0.1,-0.02313,2e-05,3.1449]
[1778238324441,38.23,80239.9,0.1,-0.02293,2e-05,3.12243]
[1778238324840,38.23,80239.9,0.1,-0.02293,2e-05,3.12243]
[1778238324929,38.23,80240.82,0.1,-0.0229,2e-05,3.11985]
[1778238330621,38.23,80238.07,0.1,-0.02296,2e-05,3.12599]
[1778238336663,38.22,80237.21,0.1,-0.02295,2e-05,3.12398]
[1778238341699,38.22,80236.93,0.1,-0.02294,2e-05,3.12352]
[1778238346733,38.23,80234.81,0.1,-0.02302,2e-05,3.13272]
[1778238351768,38.24,80229.04,0.1,-0.0232,2e-05,3.15322]
[1778238356736,38.25,80219.98,0.1,-0.02346,3e-05,3.18201]
[1778238360244,38.26,80230.66,0.1,-0.02321,2e-05,3.15412]
[1778238365871,38.27,80223.53,0.1,-0.02344,3e-05,3.17977]
[1778238370907,38.29,80220.74,0.1,-0.02354,3e-05,3.19149]
[1778238375938,38.3,80218.89,0.1,-0.02362,3e-05,3.20045]
[1778238380973,38.31,80216.15,0.1,-0.02372,3e-05,3.21183]
[1778238386008,38.32,80220.08,0.1,-0.02365,3e-05,3.20413]
[1778238391045,38.33,80227.23,0.1,-0.02348,3e-05,3.18458]
[1778238396080,38.34,80225.46,0.1,-0.02356,3e-05,3.19331]
[1778238401117,38.35,80224.06,0.1,-0.02363,3e-05,3.20092]
[1778238406151,38.36,80220.27,0.1,-0.02376,3e-05,3.21525]
[1778238411189,38.37,80215.25,0.1,-0.02391,3e-05,3.23299]
[1778238416220,38.39,80222.57,0.1,-0.02376,3e-05,3.21543]
[1778238421257,38.4,80220.52,0.1,-0.02384,3e-05,3.22464]
[1778238426295,38.41,80224.77,0.1,-0.02376,3e-05,3.21583]
[1778238431325,38.42,80230.25,0.1,-0.02365,3e-05,3.20363]
[1778238433944,38.42,80231.18,0.1,-0.02364,3e-05,3.20238]
[1778238435354,38.42,80247.62,0.1,-0.02324,2e-05,3.15736]
[1778238440389,38.44,80253.26,0.1,-0.02313,2e-05,3.14559]
[1778238445424,38.45,80260.31,0.1,-0.02299,2e-05,3.12985]
[1778238450460,38.46,80266.07,0.1,-0.02289,2e-05,3.11792]
[1778238455494,38.48,80259.28,0.1,-0.02307,2e-05,3.13805]
[1778238458516,38.48,80243.94,0.1,-0.02348,3e-05,3.18414]
[1778238463551,38.5,80234.09,0.1,-0.02376,3e-05,3.2155]
[1778238468586,38.51,80225.8,0.1,-0.024,3e-05,3.24225]
[1778238473622,38.52,80227.16,0.1,-0.02399,3e-05,3.24153]
[1778238478658,38.52,80226.28,0.1,-0.02404,3e-05,3.24722]
[1778238483694,38.53,80222.94,0.1,-0.02415,3e-05,3.25986]
[1778238488733,38.54,80222.06,0.1,-0.0242,3e-05,3.26545]
[1778238493763,38.55,80224.78,0.1,-0.02416,3e-05,3.26071]
[1778238499805,38.56,80227.38,0.1,-0.02413,3e-05,3.25699]
[1778238504840,38.57,80223.59,0.1,-0.02425,3e-05,3.2709]
[1778238509876,38.58,80221.22,0.1,-0.02434,3e-05,3.28061]
[1778238514911,38.59,80220.1,0.1,-0.02437,3e-05,3.28368]
[1778238519947,38.6,80217.39,0.1,-0.02446,3e-05,3.2943]
[1778238521959,38.6,80198.0,0.1,-0.02498,3e-05,3.35166]
[1778238525100,38.61,80195.0,0.1,-0.02507,3e-05,3.36131]
[1778238527668,38.61,80190.34,0.1,-0.0252,3e-05,3.3758]
[1778238530689,38.61,80197.32,0.1,-0.02503,3e-05,3.35697]
[1778238536059,38.62,80190.0,0.1,-0.02524,3e-05,3.38085]
[1778238541097,38.63,80187.03,0.1,-0.02534,3e-05,3.39148]
[1778238546131,38.63,80185.95,0.1,-0.02538,3e-05,3.3965]
[1778238551167,38.64,80183.61,0.1,-0.02546,3e-05,3.40521]
[1778238553088,38.64,80184.79,0.1,-0.02543,3e-05,3.40208]
[1778238555291,38.64,80189.33,0.1,-0.02532,3e-05,3.38941]
[1778238561239,38.65,80194.15,0.1,-0.02522,3e-05,3.37799]
[1778238566276,38.65,80191.65,0.1,-0.0253,3e-05,3.38726]
[1778238571309,38.66,80189.9,0.1,-0.02534,3e-05,3.39115]
[1778238576347,38.66,80191.64,0.1,-0.02531,3e-05,3.38772]
[1778238580372,38.67,80204.53,0.1,-0.02498,3e-05,3.35138]
[1778238585408,38.68,80198.5,0.1,-0.02516,3e-05,3.37097]
[1778238590443,38.68,80188.48,0.1,-0.02544,3e-05,3.40215]
[1778238595478,38.69,80186.38,0.1,-0.02551,3e-05,3.40993]
[1778238600514,38.69,80198.54,0.1,-0.0252,3e-05,3.37571]
[1778238605548,38.7,80201.39,0.1,-0.02514,3e-05,3.36916]
[1778238610585,38.7,80200.28,0.1,-0.02519,3e-05,3.37429]
[1778238615619,38.71,80203.89,0.1,-0.02511,3e-05,3.36545]
[1778238620654,38.71,80210.31,0.1,-0.02495,3e-05,3.34859]
[1778238625689,38.72,80212.34,0.1,-0.02492,3e-05,3.34507]
[1778238630726,38.73,80211.71,0.1,-0.02496,3e-05,3.34888]
[1778238635759,38.73,80212.37,0.1,-0.02494,3e-05,3.34596]
[1778238640794,38.74,80215.49,0.1,-0.02487,3e-05,3.33885]
[1778238646742,38.74,80203.38,0.1,-0.02521,3e-05,3.37651]
[1778238651871,38.75,80202.94,0.1,-0.02524,3e-05,3.37947]
[1778238656907,38.75,80203.62,0.1,-0.02523,3e-05,3.37916]
[1778238661941,38.76,80204.18,0.1,-0.02524,3e-05,3.37924]
[1778238666976,38.77,80207.16,0.1,-0.02517,3e-05,3.37225]
[1778238672011,38.77,80204.19,0.1,-0.02527,3e-05,3.38264]
[1778238677046,38.78,80198.44,0.1,-0.02543,3e-05,3.40109]
[1778238680916,38.78,80196.85,0.1,-0.02548,3e-05,3.40665]
[1778238687116,38.78,80197.57,0.1,-0.02546,3e-05,3.40432]
[1778238692154,38.78,80197.42,0.1,-0.02546,3e-05,3.40324]
[1778238697190,38.79,80196.77,0.1,-0.02549,3e-05,3.40665]
[1778238704241,38.77,80195.17,0.1,-0.02548,3e-05,3.40537]
[1778238709276,38.76,80195.82,0.1,-0.02542,3e-05,3.39918]
[1778238714313,38.74,80197.78,0.1,-0.02533,3e-05,3.38927]
[1778238719347,38.73,80194.67,0.1,-0.02538,3e-05,3.39432]
[1778238724382,38.72,80193.49,0.1,-0.02537,3e-05,3.39364]
[1778238729418,38.71,80204.86,0.1,-0.02505,3e-05,3.35752]
[1778238733950,38.7,80207.99,0.1,-0.02494,3e-05,3.34536]
[1778238736468,38.69,80221.45,0.1,-0.02457,3e-05,3.30415]
[1778238741502,38.68,80223.3,0.1,-0.02449,3e-05,3.2955]
[1778238742802,38.68,80223.3,0.1,-0.02449,3e-05,3.2955]
[1778238745336,38.68,80220.33,0.1,-0.02455,3e-05,3.30206]
[1778238750564,38.66,80223.02,0.1,-0.02444,3e-05,3.29031]
[1778238755599,38.65,80219.38,0.1,-0.02449,3e-05,3.29458]
[1778238760637,38.64,80219.04,0.1,-0.02447,3e-05,3.29227]
[1778238765672,38.63,80219.29,0.1,-0.02443,3e-05,3.28829]
[1778238770707,38.64,80219.49,0.1,-0.02443,3e-05,3.2879]
[1778238775743,38.63,80218.97,0.1,-0.02443,3e-05,3.28842]
[1778238781784,38.63,80217.98,0.1,-0.02446,3e-05,3.29078]
[1778238787729,38.64,80217.8,0.1,-0.02449,3e-05,3.29419]
[1778238795882,38.65,80217.46,0.1,-0.02453,3e-05,3.29942]
[1778238800917,38.66,80214.71,0.1,-0.02462,3e-05,3.30963]
[1778238805952,38.67,80215.66,0.1,-0.02462,3e-05,3.30912]
[1778238810987,38.66,80216.85,0.1,-0.02457,3e-05,3.30337]
[1778238816022,38.66,80215.88,0.1,-0.02457,3e-05,3.30319]
[1778238821057,38.65,80216.6,0.1,-0.02452,3e-05,3.2977]
[1778238827099,38.64,80215.81,0.1,-0.02451,3e-05,3.29591]
[1778238832134,38.63,80215.83,0.1,-0.02448,3e-05,3.2925]
[1778238837169,38.62,80210.41,0.1,-0.02459,3e-05,3.30473]
[1778238842204,38.6,80206.09,0.1,-0.02467,3e-05,3.31374]
[1778238847240,38.59,80205.19,0.1,-0.02466,3e-05,3.31285]
[1778238852274,38.58,80202.07,0.1,-0.02471,3e-05,3.31845]
[1778238857309,38.57,80195.94,0.1,-0.02484,3e-05,3.33275]
[1778238862344,38.56,80193.21,0.1,-0.02488,3e-05,3.33716]
[1778238863331,38.56,80193.21,0.1,-0.02488,3e-05,3.33716]
[1778238866365,38.56,80192.2,0.1,-0.02489,3e-05,3.33798]
[1778238871408,38.54,80188.94,0.1,-0.02492,3e-05,3.34032]
[1778238872347,38.54,80188.94,0.1,-0.02492,3e-05,3.34032]
[1778238877757,38.53,80192.37,0.1,-0.0248,3e-05,3.32686]
[1778238877853,38.53,80195.62,0.1,-0.0247,3e-05,3.31672]
[1778238880218,38.53,80204.57,0.1,-0.02446,3e-05,3.28944]
[1778238880474,38.52,80211.92,0.1,-0.02426,3e-05,3.26763]
[1778238881113,38.52,80211.92,0.1,-0.02426,3e-05,3.26763]
[1778238882441,38.52,80212.01,0.1,-0.02426,3e-05,3.2668]
[1778238882489,38.52,80212.01,0.1,-0.02425,3e-05,3.26623]
[1778238883126,38.52,80212.01,0.1,-0.02425,3e-05,3.26623]
[1778238883496,38.52,80211.99,0.1,-0.02425,3e-05,3.26572]
[1778238888531,38.51,80209.84,0.1,-0.02428,3e-05,3.26912]
[1778238890271,38.51,80208.48,0.1,-0.02431,3e-05,3.27247]
[1778238890546,38.51,80204.25,0.1,-0.02441,3e-05,3.28412]
[1778238895580,38.5,80204.88,0.1,-0.02437,3e-05,3.27934]
[1778238897303,38.5,80204.57,0.1,-0.02437,3e-05,3.27966]
[1778238897594,38.49,80205.06,0.1,-0.02435,3e-05,3.27766]
[1778238898166,38.49,80205.06,0.1,-0.02435,3e-05,3.27766]
[1778238898694,38.49,80205.06,0.1,-0.02435,3e-05,3.27766]
[1778238898795,38.49,80208.04,0.1,-0.02427,3e-05,3.2685]
[1778238899533,38.49,80208.04,0.1,-0.02427,3e-05,3.2685]
[1778238899634,38.49,80208.61,0.1,-0.02425,3e-05,3.26629]
[1778238900205,38.49,80208.61,0.1,-0.02425,3e-05,3.26629]
[1778238900615,38.49,80208.61,0.1,-0.02425,3e-05,3.26573]
[1778238901786,38.49,80208.61,0.1,-0.02425,3e-05,3.26573]
[1778238901805,38.49,80208.55,0.1,-0.02424,3e-05,3.26535]
[1778238903987,38.49,80208.55,0.1,-0.02424,3e-05,3.26479]
[1778238904037,38.48,80208.25,0.1,-0.02424,3e-05,3.26455]
[1778238909680,38.47,80206.88,0.1,-0.02425,3e-05,3.26571]
[1778238914842,38.47,80207.97,0.1,-0.0242,3e-05,3.26037]
[1778238914937,38.47,80203.63,0.1,-0.02431,3e-05,3.27233]
[1778238915569,38.47,80203.63,0.1,-0.02431,3e-05,3.27233]
[1778238915721,38.46,80203.63,0.1,-0.0243,3e-05,3.27178]
[1778238920655,38.46,80201.38,0.1,-0.02434,3e-05,3.27599]
[1778238920755,38.45,80202.03,0.1,-0.02432,3e-05,3.27353]
[1778238921388,38.45,80202.03,0.1,-0.02432,3e-05,3.27353]
[1778238921762,38.45,80199.38,0.1,-0.02438,3e-05,3.28062]
[1778238922257,38.45,80199.38,0.1,-0.02438,3e-05,3.28062]
[1778238922769,38.45,80200.18,0.1,-0.02436,3e-05,3.27772]
[1778238923506,38.45,80200.18,0.1,-0.02436,3e-05,3.27772]
[1778238923777,38.45,80198.67,0.1,-0.02439,3e-05,3.2815]
[1778238924867,38.45,80198.67,0.1,-0.02439,3e-05,3.2815]
[1778238924930,38.45,80198.31,0.1,-0.0244,3e-05,3.28195]
[1778238925668,38.45,80198.31,0.1,-0.0244,3e-05,3.28195]
[1778238925789,38.45,80198.31,0.1,-0.02439,3e-05,3.28136]
[1778238927206,38.44,80198.54,0.1,-0.02438,3e-05,3.2801]
[1778238927804,38.44,80198.66,0.1,-0.02437,3e-05,3.27917]
[1778238929583,38.44,80199.38,0.1,-0.02435,3e-05,3.27649]
[1778238929695,38.44,80199.38,0.1,-0.02435,3e-05,3.27649]
[1778238930065,38.44,80199.38,0.1,-0.02435,3e-05,3.27649]
[1778238929818,38.44,80200.21,0.1,-0.02432,3e-05,3.27351]
[1778238930592,38.44,80200.21,0.1,-0.02432,3e-05,3.27351]
[1778238930825,38.44,80195.42,0.1,-0.02444,3e-05,3.28678]
[1778238935859,38.43,80194.38,0.1,-0.02442,3e-05,3.2838]
[1778238938616,38.42,80192.57,0.1,-0.02445,3e-05,3.28784]
[1778238938881,38.42,80191.14,0.1,-0.02449,3e-05,3.29138]
[1778238939425,38.42,80191.14,0.1,-0.02449,3e-05,3.29138]
[1778238939889,38.42,80191.47,0.1,-0.02447,3e-05,3.2898]
[1778238940200,38.42,80191.47,0.1,-0.02447,3e-05,3.2898]
[1778238940895,38.42,80187.28,0.1,-0.02458,3e-05,3.30136]
[1778238942509,38.42,80185.19,0.1,-0.02463,3e-05,3.30681]
[1778238942909,38.41,80182.49,0.1,-0.02469,3e-05,3.31404]
[1778238947944,38.4,80186.1,0.1,-0.02457,3e-05,3.3004]
[1778238952980,38.4,80183.96,0.1,-0.0246,3e-05,3.30354]
[1778238958015,38.38,80180.51,0.1,-0.02466,3e-05,3.30995]
[1778238963050,38.38,80190.77,0.1,-0.02436,3e-05,3.27723]
[1778238965279,38.37,80189.73,0.1,-0.02438,3e-05,3.27913]
[1778238965821,38.37,80189.73,0.1,-0.02438,3e-05,3.27913]
[1778238966650,38.37,80189.31,0.1,-0.02438,3e-05,3.27978]
[1778238967077,38.37,80188.92,0.1,-0.02439,3e-05,3.28035]
[1778238972111,38.36,80187.41,0.1,-0.0244,3e-05,3.28195]
[1778238977147,38.35,80187.62,0.1,-0.02437,3e-05,3.2786]
[1778238982182,38.34,80186.98,0.1,-0.02437,3e-05,3.27773]
[1778238987217,38.34,80189.34,0.1,-0.02428,3e-05,3.26819]
[1778238993259,38.33,80189.34,0.1,-0.02423,3e-05,3.26201]
[1778238997855,38.32,80189.1,0.1,-0.02422,3e-05,3.26111]
[1778238997955,38.32,80187.85,0.1,-0.02425,3e-05,3.2642]
[1778239000056,38.32,80187.85,0.1,-0.02425,3e-05,3.2642]
[1778239000110,38.31,80187.3,0.1,-0.02425,3e-05,3.26421]
[1778239002570,38.31,80187.16,0.1,-0.02425,3e-05,3.26409]
[1778239002620,38.31,80186.36,0.1,-0.02427,3e-05,3.26588]
[1778239003363,38.31,80186.36,0.1,-0.02427,3e-05,3.26588]
[1778239003457,38.31,80186.39,0.1,-0.02426,3e-05,3.26527]
[1778239009273,38.3,80185.76,0.1,-0.02426,3e-05,3.26502]
[1778239009277,38.3,80185.23,0.1,-0.02427,3e-05,3.26552]
[1778239010668,38.3,80185.23,0.1,-0.02427,3e-05,3.26552]
[1778239010764,38.3,80184.49,0.1,-0.02428,3e-05,3.26715]
[1778239017428,38.29,80183.55,0.1,-0.02427,3e-05,3.26629]
[1778239022223,38.28,80176.78,0.1,-0.02443,3e-05,3.28386]
[1778239022462,38.28,80176.85,0.1,-0.02442,3e-05,3.28312]
[1778239023769,38.28,80176.85,0.1,-0.02442,3e-05,3.28312]
[1778239023868,38.28,80178.47,0.1,-0.02438,3e-05,3.27788]
[1778239029515,38.27,80183.28,0.1,-0.02422,3e-05,3.26079]
[1778239034547,38.26,80188.59,0.1,-0.02406,3e-05,3.24295]
[1778239038329,38.26,80188.84,0.1,-0.02404,3e-05,3.24076]
[1778239038575,38.25,80188.05,0.1,-0.02406,3e-05,3.24255]
[1778239042758,38.25,80185.09,0.1,-0.02412,3e-05,3.2496]
[1778239042809,38.25,80181.42,0.1,-0.02422,3e-05,3.2597]
[1778239048646,38.24,80182.6,0.1,-0.02416,3e-05,3.25313]
[1778239053680,38.23,80183.31,0.1,-0.02409,3e-05,3.24554]
[1778239058716,38.22,80186.2,0.1,-0.024,3e-05,3.23466]
[1778239063750,38.22,80192.72,0.1,-0.02381,3e-05,3.21346]
[1778239069792,38.2,80192.97,0.1,-0.02375,3e-05,3.20663]
[1778239074827,38.18,80190.05,0.1,-0.02377,3e-05,3.20938]
[1778239079862,38.16,80191.25,0.1,-0.02369,3e-05,3.2003]
[1778239084897,38.14,80190.89,0.1,-0.02365,3e-05,3.19573]
[1778239089933,38.13,80192.58,0.1,-0.02356,3e-05,3.18537]
[1778239094967,38.11,80194.4,0.1,-0.02347,3e-05,3.17475]
[1778239100002,38.09,80201.87,0.1,-0.02323,3e-05,3.14829]
[1778239105036,38.08,80204.6,0.1,-0.02312,3e-05,3.13545]
[1778239110072,38.06,80213.14,0.1,-0.02286,2e-05,3.10657]
[1778239115107,38.05,80217.37,0.1,-0.0227,2e-05,3.08722]
[1778239121150,38.03,80213.86,0.1,-0.02274,2e-05,3.09159]
[1778239127195,38.01,80213.04,0.1,-0.0227,2e-05,3.08754]
[1778239132226,38.0,80213.06,0.1,-0.02266,2e-05,3.08301]
[1778239137261,37.98,80212.54,0.1,-0.02264,2e-05,3.08002]
[1778239145317,37.96,80211.51,0.1,-0.0226,2e-05,3.07585]
[1778239150352,37.95,80211.93,0.1,-0.02255,2e-05,3.07032]
[1778239156394,37.93,80213.52,0.1,-0.02247,2e-05,3.0607]
[1778239161429,37.92,80208.39,0.1,-0.02256,2e-05,3.07059]
[1778239166465,37.91,80212.0,0.1,-0.02243,2e-05,3.05617]
[1778239171498,37.89,80213.54,0.1,-0.02233,2e-05,3.04476]
[1778239176534,37.88,80209.54,0.1,-0.0224,2e-05,3.0516]
[1778239182576,37.86,80209.84,0.1,-0.02234,2e-05,3.04564]
[1778239187611,37.85,80204.67,0.1,-0.02243,2e-05,3.05573]
[1778239192647,37.84,80205.86,0.1,-0.02237,2e-05,3.04816]
[1778239198689,37.82,80210.3,0.1,-0.02221,2e-05,3.03087]
[1778239203733,37.81,80210.3,0.1,-0.02218,2e-05,3.02691]
[1778239208788,37.8,80214.97,0.1,-0.02203,2e-05,3.01015]
[1778239213805,37.78,80214.93,0.1,-0.022,2e-05,3.00652]
[1778239218841,37.77,80215.77,0.1,-0.02195,2e-05,3.00046]
[1778239223876,37.76,80217.88,0.1,-0.02187,2e-05,2.99093]
[1778239225433,37.76,80218.13,0.1,-0.02185,2e-05,2.98951]
[1778239225889,37.76,80218.36,0.1,-0.02184,2e-05,2.98814]
[1778239229918,37.75,80235.42,0.1,-0.02141,2e-05,2.9387]
[1778239231243,37.75,80235.42,0.1,-0.02141,2e-05,2.9387]
[1778239231315,37.75,80237.37,0.1,-0.02134,2e-05,2.93]
[1778239233954,37.74,80255.13,0.1,-0.02091,2e-05,2.88036]
[1778239238981,37.73,80242.18,0.1,-0.02119,2e-05,2.91245]
[1778239244017,37.72,80236.49,0.1,-0.02129,2e-05,2.9249]
[1778239249051,37.71,80227.18,0.1,-0.02149,2e-05,2.94718]
[1778239254090,37.7,80230.39,0.1,-0.02139,2e-05,2.93533]
[1778239260128,37.69,80231.26,0.1,-0.02133,2e-05,2.92937]
[1778239265163,37.68,80220.46,0.1,-0.02156,2e-05,2.95567]
[1778239271205,37.67,80221.44,0.1,-0.02151,2e-05,2.9492]
[1778239276240,37.66,80221.46,0.1,-0.02148,2e-05,2.94604]
[1778239281274,37.65,80221.9,0.1,-0.02145,2e-05,2.94183]
[1778239286310,37.64,80226.14,0.1,-0.02132,2e-05,2.92738]
[1778239291346,37.63,80228.44,0.1,-0.02122,2e-05,2.91556]
[1778239296389,37.62,80250.03,0.1,-0.02069,2e-05,2.85492]
[1778239301423,37.61,80252.59,0.1,-0.02061,2e-05,2.84561]
[1778239306462,37.61,80256.35,0.1,-0.02051,2e-05,2.83366]
[1778239311497,37.6,80257.33,0.1,-0.02047,2e-05,2.82923]
[1778239316532,37.6,80247.32,0.1,-0.02069,2e-05,2.85386]
[1778239324586,37.59,80249.56,0.1,-0.02061,2e-05,2.84474]
[1778239327608,37.58,80234.0,0.1,-0.02096,2e-05,2.88511]
[1778239334658,37.57,80240.23,0.1,-0.02079,2e-05,2.86533]
[1778239339692,37.57,80239.7,0.1,-0.02078,2e-05,2.86462]
[1778239344727,37.56,80227.66,0.1,-0.02104,2e-05,2.89474]
[1778239349762,37.55,80226.42,0.1,-0.02105,2e-05,2.89579]
[1778239357819,37.54,80225.99,0.1,-0.02101,2e-05,2.89056]
[1778239362853,37.53,80226.59,0.1,-0.02098,2e-05,2.88669]
[1778239367887,37.53,80226.58,0.1,-0.02096,2e-05,2.88447]
[1778239372923,37.52,80226.5,0.1,-0.02094,2e-05,2.88245]
[1778239378966,37.51,80220.36,0.1,-0.02106,2e-05,2.89626]
[1778239384000,37.5,80220.25,0.1,-0.02105,2e-05,2.89423]
[1778239389035,37.49,80221.83,0.1,-0.02099,2e-05,2.88766]
[1778239395077,37.49,80223.14,0.1,-0.02093,2e-05,2.88138]
[1778239402130,37.48,80226.91,0.1,-0.02082,2e-05,2.86806]
[1778239407167,37.47,80215.04,0.1,-0.02108,2e-05,2.89786]
[1778239408174,37.47,80198.22,0.1,-0.02147,2e-05,2.9432]
[1778239413209,37.46,80190.26,0.1,-0.02162,2e-05,2.95931]
[1778239418243,37.45,80183.9,0.1,-0.02175,2e-05,2.97385]
[1778239423278,37.44,80183.92,0.1,-0.02172,2e-05,2.9706]
[1778239428313,37.43,80183.33,0.1,-0.02171,2e-05,2.96915]
[1778239433347,37.42,80189.49,0.1,-0.02153,2e-05,2.9492]
[1778239438384,37.41,80187.82,0.1,-0.02155,2e-05,2.95095]
[1778239443423,37.4,80187.75,0.1,-0.02153,2e-05,2.94831]
[1778239449461,37.39,80185.82,0.1,-0.02154,2e-05,2.95028]
[1778239454496,37.38,80175.87,0.1,-0.02176,2e-05,2.97491]
[1778239456510,37.38,80189.96,0.1,-0.02141,2e-05,2.93487]
[1778239458524,37.38,80204.6,0.1,-0.02105,2e-05,2.89394]
[1778239464566,37.37,80206.41,0.1,-0.02098,2e-05,2.88588]
[1778239469601,37.36,80207.24,0.1,-0.02094,2e-05,2.88144]
[1778239474636,37.35,80211.57,0.1,-0.02081,2e-05,2.86492]
[1778239479671,37.35,80221.91,0.1,-0.02055,2e-05,2.83517]
[1778239484706,37.34,80228.94,0.1,-0.02037,2e-05,2.81467]
[1778239488373,37.34,80250.59,0.1,-0.01987,2e-05,2.75662]
[1778239494776,37.33,80256.36,0.1,-0.01973,2e-05,2.73997]
[1778239499811,37.33,80259.82,0.1,-0.01964,2e-05,2.72993]
[1778239504847,37.32,80259.77,0.1,-0.01963,2e-05,2.72904]
[1778239509882,37.32,80259.5,0.1,-0.01963,2e-05,2.72871]
[1778239514919,37.32,80266.07,0.1,-0.01948,2e-05,2.71072]
[1778239519953,37.32,80267.36,0.1,-0.01944,2e-05,2.70655]
[1778239524988,37.31,80271.51,0.1,-0.01934,2e-05,2.6951]
[1778239530025,37.31,80267.71,0.1,-0.01942,2e-05,2.7042]
[1778239535061,37.31,80246.21,0.1,-0.01988,2e-05,2.75665]
[1778239540094,37.3,80237.03,0.1,-0.02007,2e-05,2.77951]
[1778239544122,37.3,80250.2,0.1,-0.01977,2e-05,2.74403]
[1778239549158,37.3,80250.11,0.1,-0.01976,2e-05,2.74322]
[1778239554193,37.29,80249.18,0.1,-0.01977,2e-05,2.74456]
[1778239559228,37.29,80253.04,0.1,-0.01968,2e-05,2.73341]
[1778239564263,37.29,80255.27,0.1,-0.01962,2e-05,2.72662]
[1778239569299,37.28,80255.82,0.1,-0.0196,2e-05,2.72423]
[1778239573329,37.28,80271.49,0.1,-0.01924,2e-05,2.68305]
[1778239578364,37.28,80270.05,0.1,-0.01927,2e-05,2.68617]
[1778239583370,37.28,80267.7,0.1,-0.01932,2e-05,2.69176]
[1778239583423,37.28,80281.31,0.1,-0.01902,2e-05,2.65678]
[1778239588437,37.28,80281.4,0.1,-0.01902,2e-05,2.65623]
[1778239593471,37.28,80271.49,0.1,-0.01921,2e-05,2.67847]
[1778239598506,37.27,80271.74,0.1,-0.0192,2e-05,2.67727]
[1778239603541,37.27,80272.27,0.1,-0.01918,2e-05,2.67536]
[1778239608577,37.27,80260.84,0.1,-0.01943,2e-05,2.70416]
[1778239614619,37.27,80260.94,0.1,-0.01942,2e-05,2.70296]
[1778239618367,37.27,80262.93,0.1,-0.01937,2e-05,2.69734]
[1778239618650,37.26,80264.98,0.1,-0.01933,2e-05,2.69191]
[1778239621670,37.26,80280.89,0.1,-0.01898,2e-05,2.65084]
[1778239626707,37.26,80276.6,0.1,-0.01907,2e-05,2.6614]
[1778239631740,37.26,80278.2,0.1,-0.01903,2e-05,2.65694]
[1778239633127,37.26,80277.93,0.1,-0.01903,2e-05,2.65747]
[1778239633754,37.26,80278.12,0.1,-0.01903,2e-05,2.65691]
[1778239639115,37.26,80280.01,0.1,-0.01898,2e-05,2.65176]
[1778239639797,37.26,80280.26,0.1,-0.01898,2e-05,2.65096]
[1778239640613,37.26,80280.26,0.1,-0.01898,2e-05,2.65096]
[1778239640804,37.26,80281.29,0.1,-0.01895,2e-05,2.64826]
[1778239645839,37.26,80281.96,0.1,-0.01894,2e-05,2.64613]
[1778239650875,37.26,80287.9,0.1,-0.0188,2e-05,2.63065]
[1778239655910,37.25,80287.86,0.1,-0.01878,2e-05,2.62779]
[1778239660944,37.25,80289.04,0.1,-0.01875,2e-05,2.62444]
[1778239665980,37.25,80290.9,0.1,-0.01871,2e-05,2.61944]
[1778239671015,37.25,80290.32,0.1,-0.01872,2e-05,2.62063]
[1778239676053,37.25,80283.46,0.1,-0.01887,2e-05,2.63768]
[1778239678384,37.25,80281.82,0.1,-0.0189,2e-05,2.64178]
[1778239678769,37.25,80280.91,0.1,-0.01892,2e-05,2.64395]
[1778239683856,37.25,80269.19,0.1,-0.01917,2e-05,2.67346]
[1778239689143,37.25,80275.22,0.1,-0.01904,2e-05,2.65758]
[1778239694182,37.25,80273.69,0.1,-0.01907,2e-05,2.66109]
[1778239699217,37.24,80281.45,0.1,-0.0189,2e-05,2.64093]
[1778239704252,37.24,80283.92,0.1,-0.01884,2e-05,2.63444]
[1778239709287,37.24,80289.79,0.1,-0.01871,2e-05,2.6194]
[1778239714323,37.24,80283.32,0.1,-0.01883,2e-05,2.63304]
[1778239719358,37.24,80278.08,0.1,-0.01894,2e-05,2.64612]
[1778239724392,37.24,80278.36,0.1,-0.01894,2e-05,2.64518]
[1778239729430,37.24,80276.68,0.1,-0.01897,2e-05,2.64921]
[1778239734465,37.24,80280.82,0.1,-0.01888,2e-05,2.6384]
[1778239739499,37.24,80284.32,0.1,-0.0188,2e-05,2.62935]
[1778239740312,37.24,80284.32,0.1,-0.0188,2e-05,2.62935]
[1778239740506,37.24,80282.14,0.1,-0.01885,2e-05,2.63484]
[1778239741767,37.24,80282.14,0.1,-0.01885,2e-05,2.63484]
[1778239741814,37.24,80278.55,0.1,-0.01893,2e-05,2.64391]
[1778239747555,37.24,80278.94,0.1,-0.01891,2e-05,2.64256]
[1778239752591,37.24,80280.6,0.1,-0.01888,2e-05,2.63803]
[1778239757626,37.23,80281.3,0.1,-0.01886,2e-05,2.63595]
[1778239762663,37.23,80284.81,0.1,-0.01878,2e-05,2.62677]
[1778239768703,37.23,80282.8,0.1,-0.01882,2e-05,2.63162]
[1778239771724,37.23,80292.8,0.1,-0.01859,2e-05,2.60372]
[1778239776759,37.23,80297.48,0.1,-0.01849,2e-05,2.59199]
[1778239781793,37.23,80286.92,0.1,-0.01871,2e-05,2.61853]
[1778239786830,37.23,80280.98,0.1,-0.01884,2e-05,2.63329]
[1778239791864,37.23,80282.17,0.1,-0.01881,2e-05,2.62998]
[1778239796899,37.23,80282.44,0.1,-0.0188,2e-05,2.62905]
[1778239801934,37.23,80280.79,0.1,-0.01884,2e-05,2.63295]
[1778239802753,37.23,80280.79,0.1,-0.01884,2e-05,2.63295]
[1778239802941,37.23,80281.07,0.1,-0.01883,2e-05,2.6322]
[1778239803548,37.23,80281.07,0.1,-0.01883,2e-05,2.6322]
[1778239803948,37.23,80286.41,0.1,-0.01872,2e-05,2.61866]
[1778239808983,37.23,80297.6,0.1,-0.01848,2e-05,2.5905]
[1778239814936,37.23,80306.71,0.1,-0.01829,2e-05,2.56799]
[1778239820064,37.23,80310.27,0.1,-0.01821,2e-05,2.55952]
[1778239825102,37.23,80301.63,0.1,-0.0184,2e-05,2.58133]
[1778239830527,37.23,80303.01,0.1,-0.01837,2e-05,2.57802]
[1778239836174,37.23,80307.41,0.1,-0.01826,2e-05,2.56479]
[1778239841209,37.23,80308.31,0.1,-0.01825,2e-05,2.56277]
[1778239846244,37.23,80309.34,0.1,-0.01823,2e-05,2.56044]
[1778239851279,37.24,80308.44,0.1,-0.01825,2e-05,2.56287]
[1778239856316,37.24,80303.65,0.1,-0.01835,2e-05,2.57494]
[1778239861352,37.24,80291.74,0.1,-0.0186,2e-05,2.60485]
[1778239862498,37.24,80291.74,0.1,-0.0186,2e-05,2.60485]
[1778239862512,37.24,80286.26,0.1,-0.01872,2e-05,2.61863]
[1778239868399,37.24,80279.99,0.1,-0.01885,2e-05,2.63422]
[1778239873436,37.23,80274.84,0.1,-0.01896,2e-05,2.64702]
[1778239878470,37.23,80268.38,0.1,-0.0191,2e-05,2.66308]
[1778239883506,37.23,80263.37,0.1,-0.0192,2e-05,2.67547]
[1778239888541,37.23,80260.89,0.1,-0.01925,2e-05,2.68126]
[1778239893580,37.23,80258.48,0.1,-0.01928,2e-05,2.68426]
[1778239896600,37.23,80241.36,0.1,-0.01966,2e-05,2.7282]
[1778239901635,37.22,80236.33,0.1,-0.01977,2e-05,2.74042]
[1778239906672,37.22,80241.33,0.1,-0.01965,2e-05,2.72646]
[1778239911705,37.22,80247.83,0.1,-0.0195,2e-05,2.70889]
[1778239916293,37.22,80248.91,0.1,-0.01947,2e-05,2.70562]
[1778239916740,37.22,80252.33,0.1,-0.01939,2e-05,2.69665]
[1778239918295,37.22,80258.78,0.1,-0.01925,2e-05,2.67992]
[1778239918754,37.22,80261.34,0.1,-0.01919,2e-05,2.67326]
[1778239919970,37.22,80261.34,0.1,-0.01919,2e-05,2.67326]
[1778239920034,37.22,80262.46,0.1,-0.01917,2e-05,2.67032]
[1778239925806,37.21,80258.49,0.1,-0.01925,2e-05,2.68012]
[1778239930838,37.21,80256.42,0.1,-0.01929,2e-05,2.6851]
[1778239935873,37.21,80254.3,0.1,-0.01934,2e-05,2.69021]
[1778239940908,37.21,80254.49,0.1,-0.01933,2e-05,2.68938]
[1778239945944,37.21,80255.34,0.1,-0.01931,2e-05,2.68693]
[1778239950979,37.21,80256.96,0.1,-0.01927,2e-05,2.68254]
[1778239956015,37.21,80257.62,0.1,-0.01924,2e-05,2.67802]
[1778239962058,37.21,80262.26,0.1,-0.01913,2e-05,2.66601]
[1778239964737,37.21,80261.83,0.1,-0.01914,2e-05,2.66709]
[1778239965078,37.21,80261.75,0.1,-0.01914,2e-05,2.66728]
[1778239965493,37.21,80261.75,0.1,-0.01914,2e-05,2.66728]
[1778239966122,37.21,80261.75,0.1,-0.01914,2e-05,2.66728]
[1778239965501,37.21,80262.42,0.1,-0.01913,2e-05,2.66555]
[1778239967092,37.21,80262.21,0.1,-0.01913,2e-05,2.66608]
[1778239972127,37.21,80257.41,0.1,-0.01924,2e-05,2.67834]
[1778239977164,37.21,80255.23,0.1,-0.01928,2e-05,2.68373]
[1778239982197,37.21,80254.4,0.1,-0.0193,2e-05,2.68566]
[1778239987232,37.21,80256.62,0.1,-0.01925,2e-05,2.67977]
[1778239992267,37.21,80253.24,0.1,-0.01932,2e-05,2.68829]
[1778239997302,37.2,80246.7,0.1,-0.01947,2e-05,2.70488]
[1778239998545,37.2,80246.7,0.1,-0.01947,2e-05,2.70488]
[1778239998545,37.2,80246.7,0.1,-0.01947,2e-05,2.70482]
[1778240004352,37.2,80237.19,0.1,-0.01967,2e-05,2.72908]
[1778240009387,37.2,80253.19,0.1,-0.01931,2e-05,2.68712]
[1778240014422,37.2,80249.23,0.1,-0.01938,2e-05,2.69451]
[1778240020464,37.2,80249.07,0.1,-0.01938,2e-05,2.6946]
[1778240025500,37.2,80250.87,0.1,-0.01934,2e-05,2.6897]
[1778240030534,37.2,80246.44,0.1,-0.01944,2e-05,2.70088]
[1778240035570,37.2,80248.31,0.1,-0.01939,2e-05,2.69567]
[1778240040605,37.2,80249.76,0.1,-0.01936,2e-05,2.69157]
[1778240045639,37.19,80250.95,0.1,-0.01933,2e-05,2.68818]
[1778240050674,37.19,80244.92,0.1,-0.01946,2e-05,2.7034]
[1778240056629,37.19,80247.81,0.1,-0.01939,2e-05,2.69535]
[1778240062759,37.19,80250.35,0.1,-0.01933,2e-05,2.68828]
[1778240067793,37.19,80248.5,0.1,-0.01937,2e-05,2.69265]
[1778240072828,37.19,80249.26,0.1,-0.01933,2e-05,2.68761]
[1778240077863,37.19,80251.32,0.1,-0.01928,2e-05,2.68189]
[1778240083905,37.18,80247.26,0.1,-0.01937,2e-05,2.69196]
[1778240089948,37.18,80243.87,0.1,-0.01944,2e-05,2.70033]
[1778240094982,37.18,80240.15,0.1,-0.01952,2e-05,2.70963]
[1778240100022,37.18,80240.87,0.1,-0.0195,2e-05,2.70737]
[1778240105054,37.18,80244.25,0.1,-0.01942,2e-05,2.69825]
[1778240110091,37.18,80252.66,0.1,-0.01923,2e-05,2.67625]
[1778240115131,37.18,80254.19,0.1,-0.0192,2e-05,2.67213]
[1778240120165,37.18,80258.21,0.1,-0.01911,2e-05,2.66162]
[1778240122635,37.18,80259.73,0.1,-0.01907,2e-05,2.65767]
[1778240123186,37.18,80262.0,0.1,-0.01902,2e-05,2.65183]
[1778240128226,37.18,80263.02,0.1,-0.019,2e-05,2.64918]
[1778240130567,37.18,80265.6,0.1,-0.01894,2e-05,2.64259]
[1778240131247,37.18,80265.46,0.1,-0.01893,2e-05,2.64034]
[1778240136282,37.18,80265.8,0.1,-0.01892,2e-05,2.63955]
[1778240141317,37.18,80266.89,0.1,-0.0189,2e-05,2.63685]
[1778240146352,37.18,80270.46,0.1,-0.01882,2e-05,2.62785]
[1778240152302,37.18,80272.69,0.1,-0.01877,2e-05,2.62229]
[1778240157428,37.18,80272.16,0.1,-0.01879,2e-05,2.62372]
[1778240163310,37.18,80272.56,0.1,-0.01878,2e-05,2.62274]
[1778240172534,37.18,80262.83,0.1,-0.01899,2e-05,2.64737]
[1778240177569,37.18,80261.68,0.1,-0.01901,2e-05,2.65021]
[1778240182604,37.18,80261.32,0.1,-0.01902,2e-05,2.65104]
[1778240187640,37.18,80262.62,0.1,-0.01899,2e-05,2.64765]
[1778240192680,37.18,80260.51,0.1,-0.01902,2e-05,2.6504]
[1778240197715,37.18,80260.08,0.1,-0.01903,2e-05,2.65147]
[1778240202751,37.18,80261.17,0.1,-0.019,2e-05,2.64867]
[1778240207785,37.18,80260.07,0.1,-0.01903,2e-05,2.65146]
[1778240212821,37.18,80259.03,0.1,-0.01905,2e-05,2.65414]
[1778240221886,37.18,80254.25,0.1,-0.01916,2e-05,2.66639]
[1778240226918,37.18,80251.55,0.1,-0.01921,2e-05,2.67326]
[1778240231953,37.18,80252.48,0.1,-0.01919,2e-05,2.67071]
[1778240236991,37.17,80249.24,0.1,-0.01926,2e-05,2.6788]
[1778240243035,37.17,80246.5,0.1,-0.01932,2e-05,2.68541]
[1778240248070,37.17,80247.78,0.1,-0.01929,2e-05,2.68171]
[1778240253104,37.17,80249.28,0.1,-0.01923,2e-05,2.67483]
[1778240258139,37.17,80251.18,0.1,-0.01919,2e-05,2.66961]
[1778240263173,37.17,80252.14,0.1,-0.01916,2e-05,2.66683]
[1778240268210,37.17,80252.51,0.1,-0.01915,2e-05,2.66557]
[1778240273245,37.17,80253.14,0.1,-0.01914,2e-05,2.66366]
[1778240279300,37.17,80254.65,0.1,-0.0191,2e-05,2.65944]
[1778240284335,37.17,80253.49,0.1,-0.01914,2e-05,2.66456]
[1778240287486,37.18,80253.79,0.1,-0.01915,2e-05,2.66488]
[1778240288363,37.18,80250.6,0.1,-0.01923,2e-05,2.67414]
[1778240293399,37.19,80245.91,0.1,-0.01935,2e-05,2.68882]
[1778240298434,37.19,80234.52,0.1,-0.01961,2e-05,2.71835]
[1778240303468,37.19,80234.03,0.1,-0.01961,2e-05,2.71881]
[1778240308503,37.18,80222.05,0.1,-0.01987,2e-05,2.74897]
[1778240313538,37.18,80216.9,0.1,-0.01996,2e-05,2.75865]
[1778240318573,37.17,80204.74,0.1,-0.02022,2e-05,2.78946]
[1778240323346,37.17,80202.59,0.1,-0.02027,2e-05,2.79425]
[1778240323409,37.17,80203.87,0.1,-0.02023,2e-05,2.79053]
[1778240325464,37.17,80203.87,0.1,-0.02023,2e-05,2.79021]
[1778240325522,37.17,80202.8,0.1,-0.02025,2e-05,2.7924]
[1778240330657,37.16,80192.37,0.1,-0.02048,2e-05,2.81856]
[1778240335695,37.15,80190.37,0.1,-0.02051,2e-05,2.8221]
[1778240340740,37.15,80185.97,0.1,-0.0206,2e-05,2.8321]
[1778240345769,37.14,80185.99,0.1,-0.02058,2e-05,2.83036]
[1778240350805,37.14,80176.45,0.1,-0.02079,2e-05,2.85431]
[1778240355843,37.13,80177.23,0.1,-0.02076,2e-05,2.85033]
[1778240360874,37.13,80178.95,0.1,-0.0207,2e-05,2.84388]
[1778240365909,37.12,80178.26,0.1,-0.0207,2e-05,2.84393]
[1778240370944,37.11,80178.06,0.1,-0.02069,2e-05,2.84263]
[1778240375981,37.11,80178.02,0.1,-0.02066,2e-05,2.8382]
[1778240381021,37.1,80188.42,0.1,-0.0204,2e-05,2.80856]
[1778240386055,37.1,80187.47,0.1,-0.02041,2e-05,2.80959]
[1778240391090,37.09,80186.07,0.1,-0.02043,2e-05,2.81184]
[1778240396125,37.09,80188.68,0.1,-0.02035,2e-05,2.80338]
[1778240401161,37.08,80184.38,0.1,-0.02044,2e-05,2.81351]
[1778240406202,37.08,80184.13,0.1,-0.02043,2e-05,2.81274]
[1778240411239,37.08,80183.5,0.1,-0.02044,2e-05,2.81301]
[1778240416276,37.07,80184.75,0.1,-0.0204,2e-05,2.8083]
[1778240421312,37.07,80183.11,0.1,-0.02042,2e-05,2.81135]
[1778240427353,37.06,80182.13,0.1,-0.02043,2e-05,2.81234]
[1778240432391,37.06,80181.45,0.1,-0.02042,2e-05,2.81009]
[1778240437426,37.05,80180.79,0.1,-0.02042,2e-05,2.81053]
[1778240442462,37.05,80179.77,0.1,-0.02043,2e-05,2.81193]
[1778240447496,37.04,80173.55,0.1,-0.02057,2e-05,2.82732]
[1778240452531,37.04,80173.52,0.1,-0.02056,2e-05,2.82594]
[1778240457566,37.03,80172.42,0.1,-0.02057,2e-05,2.82743]
[1778240462602,37.03,80172.9,0.1,-0.02054,2e-05,2.82465]
[1778240467636,37.03,80173.84,0.1,-0.02051,2e-05,2.82066]
[1778240472674,37.02,80172.91,0.1,-0.02052,2e-05,2.82176]
[1778240480728,37.01,80175.0,0.1,-0.02045,2e-05,2.81356]
[1778240487658,37.01,80173.95,0.1,-0.02046,2e-05,2.81438]
[1778240492812,37.0,80173.27,0.1,-0.02044,2e-05,2.81202]
[1778240497847,37.0,80170.89,0.1,-0.02048,2e-05,2.81689]
[1778240502882,36.99,80172.1,0.1,-0.02044,2e-05,2.8121]
[1778240507918,36.99,80170.89,0.1,-0.02046,2e-05,2.81382]
[1778240513959,36.98,80169.92,0.1,-0.02046,2e-05,2.81462]
[1778240518994,36.98,80160.69,0.1,-0.02067,2e-05,2.83797]
[1778240524043,36.97,80150.5,0.1,-0.02089,2e-05,2.86392]
[1778240529077,36.96,80149.78,0.1,-0.02089,2e-05,2.86391]
[1778240534111,36.96,80148.59,0.1,-0.02091,2e-05,2.86517]
[1778240539148,36.94,80147.57,0.1,-0.02089,2e-05,2.86279]
[1778240544182,36.94,80137.18,0.1,-0.02112,2e-05,2.88918]
[1778240549219,36.93,80128.84,0.1,-0.0213,2e-05,2.90995]
[1778240554252,36.92,80123.2,0.1,-0.0214,2e-05,2.92052]
[1778240559289,36.91,80119.35,0.1,-0.02147,2e-05,2.9289]
[1778240564322,36.91,80132.46,0.1,-0.02113,2e-05,2.89042]
[1778240570365,36.9,80135.38,0.1,-0.02104,2e-05,2.88002]
[1778240575399,36.89,80133.59,0.1,-0.02107,2e-05,2.88296]
[1778240580434,36.89,80130.84,0.1,-0.02112,2e-05,2.88849]
[1778240585470,36.88,80127.12,0.1,-0.02119,2e-05,2.89668]
[1778240590505,36.87,80129.41,0.1,-0.02112,2e-05,2.88825]
[1778240595545,36.87,80131.49,0.1,-0.02105,2e-05,2.88046]
[1778240603601,36.86,80129.87,0.1,-0.02106,2e-05,2.88172]
[1778240609644,36.85,80127.5,0.1,-0.0211,2e-05,2.88585]
[1778240614681,36.84,80127.17,0.1,-0.02107,2e-05,2.88203]
[1778240619714,36.84,80127.55,0.1,-0.02104,2e-05,2.87904]
[1778240624750,36.83,80129.25,0.1,-0.02098,2e-05,2.87245]
[1778240629784,36.83,80138.04,0.1,-0.02076,2e-05,2.84653]
[1778240634820,36.82,80139.4,0.1,-0.02071,2e-05,2.84107]
[1778240639855,36.81,80135.49,0.1,-0.02079,2e-05,2.85002]
[1778240645899,36.81,80132.28,0.1,-0.02085,2e-05,2.8567]
[1778240650932,36.8,80119.68,0.1,-0.02113,2e-05,2.88943]
[1778240655967,36.8,80111.56,0.1,-0.02131,2e-05,2.90978]
[1778240661004,36.79,80109.42,0.1,-0.02134,2e-05,2.91344]
[1778240666039,36.78,80104.51,0.1,-0.02144,2e-05,2.92476]
[1778240671074,36.77,80102.46,0.1,-0.02145,2e-05,2.92478]
[1778240676109,36.76,80105.71,0.1,-0.02135,2e-05,2.91334]
[1778240681143,36.76,80104.43,0.1,-0.02136,2e-05,2.91458]
[1778240686180,36.75,80105.76,0.1,-0.02131,2e-05,2.90858]
[1778240691215,36.74,80102.47,0.1,-0.02137,2e-05,2.91545]
[1778240697257,36.73,80109.73,0.1,-0.02117,2e-05,2.89254]
[1778240702292,36.73,80115.34,0.1,-0.02101,2e-05,2.87485]
[1778240707327,36.72,80123.7,0.1,-0.0208,2e-05,2.84997]
[1778240712362,36.72,80122.62,0.1,-0.02081,2e-05,2.8511]
[1778240717397,36.71,80122.11,0.1,-0.0208,2e-05,2.85062]
[1778240722432,36.7,80122.23,0.1,-0.02078,2e-05,2.8484]
[1778240729377,36.7,80122.04,0.1,-0.02076,2e-05,2.84628]
[1778240735524,36.69,80121.67,0.1,-0.02074,2e-05,2.84229]
[1778240740560,36.68,80122.54,0.1,-0.0207,2e-05,2.83804]
[1778240745594,36.68,80131.99,0.1,-0.02046,2e-05,2.81055]
[1778240750630,36.67,80131.34,0.1,-0.02046,2e-05,2.81079]
[1778240756673,36.67,80128.11,0.1,-0.02052,2e-05,2.8178]
[1778240761708,36.66,80131.25,0.1,-0.02044,2e-05,2.80783]
[1778240766744,36.66,80138.72,0.1,-0.02025,2e-05,2.78632]
[1778240771778,36.65,80153.27,0.1,-0.0199,2e-05,2.74615]
[1778240776814,36.65,80154.25,0.1,-0.01987,2e-05,2.74268]
[1778240781849,36.65,80150.19,0.1,-0.01996,2e-05,2.75261]
[1778240786884,36.65,80152.29,0.1,-0.0199,2e-05,2.74606]
[1778240791919,36.64,80153.08,0.1,-0.01986,2e-05,2.74036]
[1778240796954,36.64,80156.37,0.1,-0.01977,2e-05,2.73073]
[1778240799975,36.64,80172.19,0.1,-0.01941,2e-05,2.68845]
[1778240805010,36.64,80175.68,0.1,-0.01933,2e-05,2.6789]
[1778240810045,36.64,80174.82,0.1,-0.01934,2e-05,2.68082]
[1778240816088,36.64,80172.79,0.1,-0.01939,2e-05,2.68574]
[1778240821123,36.63,80176.97,0.1,-0.01929,2e-05,2.67447]
[1778240828174,36.63,80180.3,0.1,-0.01921,2e-05,2.66548]
[1778240833210,36.63,80190.03,0.1,-0.01899,2e-05,2.63999]
[1778240838245,36.63,80198.86,0.1,-0.0188,2e-05,2.61728]
[1778240843280,36.63,80197.57,0.1,-0.01883,2e-05,2.62084]
[1778240848315,36.63,80190.8,0.1,-0.01898,2e-05,2.63854]
[1778240853373,36.63,80180.31,0.1,-0.0192,2e-05,2.66329]
[1778240858360,36.63,80175.87,0.1,-0.0193,2e-05,2.67482]
[1778240858460,36.63,80175.28,0.1,-0.01931,2e-05,2.67634]
[1778240860994,36.63,80175.28,0.1,-0.01931,2e-05,2.67632]
[1778240861070,36.63,80174.52,0.1,-0.01933,2e-05,2.67829]
[1778240863159,36.63,80172.67,0.1,-0.01937,2e-05,2.68309]
[1778240863659,36.63,80172.67,0.1,-0.01937,2e-05,2.68309]
[1778240865183,36.63,80164.34,0.1,-0.01956,2e-05,2.70493]
[1778240865441,36.63,80163.4,0.1,-0.01958,2e-05,2.70734]
[1778240870476,36.63,80158.71,0.1,-0.01968,2e-05,2.71928]
[1778240876599,36.63,80158.72,0.1,-0.01968,2e-05,2.71887]
[1778240876637,36.63,80159.02,0.1,-0.01967,2e-05,2.71788]
[1778240882563,36.63,80159.69,0.1,-0.01965,2e-05,2.71554]
[1778240887598,36.63,80161.83,0.1,-0.01959,2e-05,2.70943]
[1778240892633,36.63,80162.66,0.1,-0.01957,2e-05,2.70685]
[1778240897667,36.62,80163.16,0.1,-0.01956,2e-05,2.70517]
[1778240902703,36.62,80162.6,0.1,-0.01957,2e-05,2.70629]
[1778240907738,36.62,80161.61,0.1,-0.01959,2e-05,2.70854]
[1778240912773,36.62,80155.11,0.1,-0.01971,2e-05,2.7227]
[1778240917809,36.62,80162.06,0.1,-0.01955,2e-05,2.70373]
[1778240923850,36.62,80164.11,0.1,-0.0195,2e-05,2.6979]
[1778240928885,36.62,80163.53,0.1,-0.01951,2e-05,2.6991]
[1778240933920,36.62,80169.85,0.1,-0.01936,2e-05,2.68219]
[1778240938955,36.62,80168.19,0.1,-0.0194,2e-05,2.68637]
[1778240943990,36.61,80168.05,0.1,-0.0194,2e-05,2.68655]
[1778240950033,36.61,80167.45,0.1,-0.01941,2e-05,2.6879]
[1778240955073,36.61,80176.52,0.1,-0.01921,2e-05,2.66403]
[1778240960106,36.61,80171.89,0.1,-0.01931,2e-05,2.67615]
[1778240965141,36.61,80167.28,0.1,-0.01942,2e-05,2.68809]
[1778240970176,36.61,80160.07,0.1,-0.01958,2e-05,2.70678]
[1778240975214,36.61,80163.92,0.1,-0.01947,2e-05,2.69362]
[1778240980246,36.61,80164.78,0.1,-0.01945,2e-05,2.69104]
[1778240985281,36.61,80173.08,0.1,-0.01926,2e-05,2.66904]
[1778240989384,36.61,80174.95,0.1,-0.01921,2e-05,2.66408]
[1778240989458,36.61,80184.11,0.1,-0.01901,2e-05,2.64021]
[1778240997265,36.61,80187.78,0.1,-0.01893,2e-05,2.63109]
[1778241002400,36.61,80184.42,0.1,-0.01901,2e-05,2.64004]
[1778241007435,36.61,80190.12,0.1,-0.01888,2e-05,2.62558]
[1778241012471,36.61,80187.95,0.1,-0.01893,2e-05,2.63159]
[1778241013742,36.61,80187.95,0.1,-0.01893,2e-05,2.63159]
[1778241013839,36.61,80187.79,0.1,-0.01894,2e-05,2.63216]
[1778241021534,36.62,80185.62,0.1,-0.01899,2e-05,2.63843]
[1778241027478,36.62,80184.39,0.1,-0.01902,2e-05,2.64202]
[1778241031480,36.62,80185.57,0.1,-0.019,2e-05,2.6393]
[1778241031604,36.62,80187.29,0.1,-0.01895,2e-05,2.63232]
[1778241036639,36.62,80190.09,0.1,-0.01889,2e-05,2.62562]
[1778241042217,36.62,80193.64,0.1,-0.01881,2e-05,2.61695]
[1778241042279,36.62,80196.07,0.1,-0.01876,2e-05,2.61082]
[1778241042878,36.62,80196.07,0.1,-0.01876,2e-05,2.61082]
[1778241042880,36.62,80196.31,0.1,-0.01876,2e-05,2.61034]
[1778241046434,36.62,80196.8,0.1,-0.01875,2e-05,2.60951]
[1778241046724,36.62,80197.4,0.1,-0.01874,2e-05,2.60811]
[1778241048724,36.63,80212.93,0.1,-0.0184,2e-05,2.56876]
[1778241053760,36.63,80216.3,0.1,-0.01834,2e-05,2.56135]
[1778241059802,36.63,80217.76,0.1,-0.01832,2e-05,2.55901]
[1778241064840,36.64,80224.55,0.1,-0.01818,2e-05,2.54304]
[1778241069871,36.64,80226.42,0.1,-0.01815,2e-05,2.53953]
[1778241074906,36.65,80228.85,0.1,-0.01811,2e-05,2.53462]
[1778241084976,36.65,80229.5,0.1,-0.01812,2e-05,2.53533]
[1778241090016,36.66,80236.89,0.1,-0.01797,2e-05,2.51801]
[1778241095051,36.66,80238.87,0.1,-0.01792,2e-05,2.51181]
[1778241100086,36.67,80236.12,0.1,-0.01799,2e-05,2.51999]
[1778241105121,36.67,80235.67,0.1,-0.01801,2e-05,2.52245]
[1778241110156,36.68,80236.0,0.1,-0.01802,2e-05,2.52298]
[1778241115193,36.68,80236.28,0.1,-0.01802,2e-05,2.52363]
[1778241120239,36.68,80236.01,0.1,-0.01804,2e-05,2.52564]
[1778241125273,36.69,80235.24,0.1,-0.01807,2e-05,2.52888]
[1778241131315,36.69,80221.7,0.1,-0.01837,2e-05,2.56426]
[1778241136350,36.7,80221.27,0.1,-0.01838,2e-05,2.56631]
[1778241141388,36.7,80208.33,0.1,-0.01867,2e-05,2.60014]
[1778241146424,36.7,80206.22,0.1,-0.01872,2e-05,2.60614]
[1778241151459,36.7,80208.25,0.1,-0.01867,2e-05,2.59892]
[1778241156493,36.71,80211.46,0.1,-0.0186,2e-05,2.59134]
[1778241159449,36.71,80212.18,0.1,-0.01859,2e-05,2.58977]
[1778241160231,36.71,80212.18,0.1,-0.01859,2e-05,2.58977]
[1778241166563,36.71,80216.73,0.1,-0.0185,2e-05,2.57935]
[1778241171598,36.71,80215.96,0.1,-0.01852,2e-05,2.582]
[1778241177640,36.72,80214.05,0.1,-0.01857,2e-05,2.58783]
[1778241180586,36.72,80214.15,0.1,-0.01857,2e-05,2.58785]
[1778241181432,36.72,80214.15,0.1,-0.01857,2e-05,2.58785]
[1778241180661,36.72,80214.39,0.1,-0.01857,2e-05,2.58723]
[1778241181668,36.72,80208.93,0.1,-0.01869,2e-05,2.60131]
[1778241183055,36.72,80208.93,0.1,-0.01869,2e-05,2.60131]
[1778241183086,36.72,80195.7,0.1,-0.01898,2e-05,2.63551]
[1778241185435,36.72,80195.7,0.1,-0.01898,2e-05,2.63557]
[1778241185466,36.72,80193.44,0.1,-0.01903,2e-05,2.64147]
[1778241189182,36.72,80190.42,0.1,-0.0191,2e-05,2.64945]
[1778241189198,36.72,80183.34,0.1,-0.01926,2e-05,2.66789]
[1778241194761,36.72,80182.59,0.1,-0.01927,2e-05,2.66992]
[1778241200807,36.72,80183.94,0.1,-0.01924,2e-05,2.66644]
[1778241204326,36.72,80183.7,0.1,-0.01925,2e-05,2.66707]
[1778241204331,36.72,80190.93,0.1,-0.01909,2e-05,2.64826]
[1778241209868,36.72,80198.9,0.1,-0.01891,2e-05,2.62785]
[1778241214903,36.72,80201.22,0.1,-0.01885,2e-05,2.61968]
[1778241219938,36.72,80201.37,0.1,-0.01885,2e-05,2.61975]
[1778241224976,36.72,80209.26,0.1,-0.01868,2e-05,2.60006]
[1778241230010,36.73,80209.16,0.1,-0.01869,2e-05,2.60095]
[1778241232472,36.73,80209.99,0.1,-0.01867,2e-05,2.59895]
[1778241232498,36.73,80210.13,0.1,-0.01867,2e-05,2.59872]
[1778241238066,36.73,80209.05,0.1,-0.0187,2e-05,2.60219]
[1778241243102,36.73,80208.57,0.1,-0.01871,2e-05,2.60397]
[1778241249144,36.73,80210.75,0.1,-0.01867,2e-05,2.59902]
[1778241255191,36.74,80213.23,0.1,-0.01862,2e-05,2.59331]
[1778241260224,36.74,80212.99,0.1,-0.01863,2e-05,2.59442]
[1778241261647,36.74,80212.94,0.1,-0.01863,2e-05,2.59464]
[1778241262491,36.74,80212.94,0.1,-0.01863,2e-05,2.59464]
[1778241271301,36.74,80217.76,0.1,-0.01852,2e-05,2.58082]
[1778241276336,36.74,80217.47,0.1,-0.01853,2e-05,2.58218]
[1778241278053,36.74,80219.45,0.1,-0.01849,2e-05,2.57728]
[1778241278350,36.74,80220.35,0.1,-0.01847,2e-05,2.57513]
[1778241284392,36.75,80217.02,0.1,-0.01855,2e-05,2.58446]
[1778241289097,36.75,80216.23,0.1,-0.01857,2e-05,2.58706]
[1778241289190,36.75,80215.57,0.1,-0.01859,2e-05,2.58889]
[1778241290445,36.75,80215.57,0.1,-0.01859,2e-05,2.58889]
[1778241290511,36.75,80215.15,0.1,-0.0186,2e-05,2.59011]
[1778241291149,36.75,80215.15,0.1,-0.0186,2e-05,2.59011]
[1778241291443,36.75,80215.15,0.1,-0.0186,2e-05,2.59026]
[1778241291979,36.75,80215.15,0.1,-0.0186,2e-05,2.59026]
[1778241292448,36.75,80214.49,0.1,-0.01861,2e-05,2.59209]
[1778241292748,36.75,80214.49,0.1,-0.01861,2e-05,2.59209]
[1778241293455,36.75,80214.91,0.1,-0.01861,2e-05,2.59117]
[1778241297952,36.75,80215.37,0.1,-0.0186,2e-05,2.59063]
[1778241298490,36.75,80214.92,0.1,-0.01861,2e-05,2.59193]
[1778241298644,36.75,80214.92,0.1,-0.01861,2e-05,2.59193]
[1778241299391,36.75,80214.96,0.1,-0.01861,2e-05,2.59199]
[1778241304536,36.76,80211.17,0.1,-0.0187,2e-05,2.60248]
[1778241309569,36.76,80210.09,0.1,-0.01873,2e-05,2.60599]
[1778241313598,36.76,80195.48,0.1,-0.01906,2e-05,2.64418]
[1778241318079,36.76,80193.8,0.1,-0.0191,2e-05,2.6488]
[1778241318122,36.76,80190.17,0.1,-0.01918,2e-05,2.65839]
[1778241318634,36.76,80190.17,0.1,-0.01918,2e-05,2.65839]
[1778241319529,36.76,80188.49,0.1,-0.01922,2e-05,2.66284]
[1778241324675,36.76,80185.32,0.1,-0.01929,2e-05,2.67145]
[1778241329710,36.76,80183.31,0.1,-0.01934,2e-05,2.67694]
[1778241334746,36.76,80173.01,0.1,-0.01956,2e-05,2.70144]
[1778241339781,36.76,80169.22,0.1,-0.01964,2e-05,2.71137]
[1778241344257,36.76,80171.27,0.1,-0.0196,2e-05,2.70585]
[1778241344357,36.76,80176.52,0.1,-0.01948,2e-05,2.692]
[1778241347767,36.76,80177.51,0.1,-0.01945,2e-05,2.68939]
[1778241347839,36.76,80177.0,0.1,-0.01947,2e-05,2.69071]
[1778241352872,36.76,80176.77,0.1,-0.01947,2e-05,2.69124]
[1778241357908,36.76,80175.78,0.1,-0.01949,2e-05,2.69371]
[1778241362946,36.76,80176.3,0.1,-0.01948,2e-05,2.69215]
[1778241367981,36.76,80177.24,0.1,-0.01945,2e-05,2.68945]
[1778241373021,36.76,80177.62,0.1,-0.01944,2e-05,2.68823]
[1778241380070,36.76,80177.93,0.1,-0.01942,2e-05,2.68568]
[1778241385105,36.75,80178.84,0.1,-0.0194,2e-05,2.68305]
[1778241387566,36.75,80178.94,0.1,-0.0194,2e-05,2.68273]
[1778241387629,36.75,80184.21,0.1,-0.01928,2e-05,2.66891]
[1778241388205,36.75,80184.21,0.1,-0.01928,2e-05,2.66891]
[1778241388301,36.75,80184.17,0.1,-0.01928,2e-05,2.66897]
[1778241388792,36.75,80184.17,0.1,-0.01928,2e-05,2.66897]
[1778241389132,36.75,80184.17,0.1,-0.01928,2e-05,2.66894]
[1778241394167,36.75,80185.29,0.1,-0.01923,2e-05,2.66328]
[1778241399207,36.75,80189.47,0.1,-0.01914,2e-05,2.65238]
[1778241404243,36.75,80192.4,0.1,-0.01908,2e-05,2.64485]
[1778241409278,36.75,80193.65,0.1,-0.01905,2e-05,2.64178]
[1778241414313,36.76,80188.28,0.1,-0.01917,2e-05,2.65593]
[1778241419347,36.76,80186.51,0.1,-0.01921,2e-05,2.66056]
[1778241424383,36.76,80194.32,0.1,-0.01904,2e-05,2.64029]
[1778241429418,36.76,80200.09,0.1,-0.01891,2e-05,2.62563]
[1778241434457,36.76,80200.48,0.1,-0.0189,2e-05,2.62492]
[1778241439491,36.76,80200.31,0.1,-0.01891,2e-05,2.62569]
[1778241447430,36.76,80200.97,0.1,-0.0189,2e-05,2.62458]
[1778241452582,36.76,80200.75,0.1,-0.01889,2e-05,2.62292]
[1778241457616,36.76,80208.13,0.1,-0.01872,2e-05,2.60312]
[1778241462652,36.76,80206.24,0.1,-0.01877,2e-05,2.60855]
[1778241467687,36.76,80205.07,0.1,-0.0188,2e-05,2.61212]
[1778241472722,36.76,80203.34,0.1,-0.01884,2e-05,2.61714]
[1778241477759,36.77,80205.04,0.1,-0.01881,2e-05,2.61338]
[1778241482796,36.77,80205.61,0.1,-0.0188,2e-05,2.61256]
[1778241487833,36.77,80196.75,0.1,-0.019,2e-05,2.63604]
[1778241492866,36.77,80193.25,0.1,-0.01908,2e-05,2.64547]
[1778241498491,36.77,80197.76,0.1,-0.01899,2e-05,2.63418]
[1778241503943,36.77,80198.13,0.1,-0.01898,2e-05,2.63375]
[1778241508978,36.78,80193.5,0.1,-0.01909,2e-05,2.64608]
[1778241514013,36.78,80191.7,0.1,-0.01911,2e-05,2.64846]
[1778241519049,36.78,80189.63,0.1,-0.01916,2e-05,2.6542]
[1778241524084,36.78,80199.94,0.1,-0.01893,2e-05,2.62661]
[1778241529119,36.76,80204.62,0.1,-0.01879,2e-05,2.611]
[1778241536619,36.77,80205.2,0.1,-0.01878,2e-05,2.61]
[1778241543216,36.73,80197.79,0.1,-0.01886,2e-05,2.61909]
[1778241546552,36.73,80196.89,0.1,-0.01887,2e-05,2.62013]
[1778241546606,36.72,80196.0,0.1,-0.01886,2e-05,2.6186]
[1778241552280,36.69,80193.73,0.1,-0.01886,2e-05,2.61814]
[1778241557315,36.67,80191.78,0.1,-0.01885,2e-05,2.61694]
[1778241558538,36.67,80191.78,0.1,-0.01885,2e-05,2.61694]
[1778241558818,36.67,80191.78,0.1,-0.01885,2e-05,2.61694]
[1778241558846,36.67,80191.82,0.1,-0.01883,2e-05,2.61436]
[1778241564367,36.65,80190.48,0.1,-0.0188,2e-05,2.61168]
[1778241569398,36.63,80188.46,0.1,-0.0188,2e-05,2.61081]
[1778241574433,36.61,80188.26,0.1,-0.01873,2e-05,2.60272]
[1778241579469,36.59,80189.35,0.1,-0.01866,2e-05,2.59403]
[1778241584504,36.57,80187.91,0.1,-0.01864,2e-05,2.5919]
[1778241589539,36.55,80188.03,0.1,-0.01858,2e-05,2.58469]
[1778241594574,36.53,80186.52,0.1,-0.01856,2e-05,2.58286]
[1778241599611,36.51,80187.19,0.1,-0.0185,2e-05,2.57551]
[1778241604653,36.49,80186.85,0.1,-0.01846,2e-05,2.5708]
[1778241606576,36.49,80193.19,0.1,-0.01833,2e-05,2.55464]
[1778241606669,36.48,80207.75,0.1,-0.01799,2e-05,2.51573]
[1778241607541,36.48,80207.75,0.1,-0.01799,2e-05,2.51573]
[1778241607670,36.48,80207.75,0.1,-0.01799,2e-05,2.51472]
[1778241611698,36.48,80229.75,0.1,-0.01751,2e-05,2.45877]
[1778241616733,36.48,80236.32,0.1,-0.01739,2e-05,2.4449]
[1778241621752,36.49,80230.87,0.1,-0.01752,2e-05,2.46005]
[1778241626807,36.5,80238.2,0.1,-0.01739,2e-05,2.44456]
[1778241628854,36.5,80241.94,0.1,-0.01732,2e-05,2.43585]
[1778241628869,36.5,80246.27,0.1,-0.01723,2e-05,2.42573]
[1778241631839,36.49,80255.95,0.1,-0.017,2e-05,2.39716]
[1778241632224,36.49,80255.95,0.1,-0.017,2e-05,2.39716]
[1778241632846,36.49,80257.3,0.1,-0.01696,2e-05,2.39307]
[1778241634805,36.49,80257.3,0.1,-0.01696,2e-05,2.39307]
[1778241634875,36.48,80259.43,0.1,-0.01691,2e-05,2.38627]
[1778241639897,36.49,80246.02,0.1,-0.0172,2e-05,2.42121]
[1778241644931,36.5,80228.26,0.1,-0.01758,2e-05,2.46697]
[1778241650276,36.5,80224.47,0.1,-0.01768,2e-05,2.47776]
[1778241656010,36.51,80216.14,0.1,-0.01787,2e-05,2.50067]
[1778241661048,36.52,80216.59,0.1,-0.01787,2e-05,2.50102]
[1778241666081,36.52,80213.42,0.1,-0.01795,2e-05,2.51039]
[1778241671116,36.53,80212.86,0.1,-0.01798,2e-05,2.5132]
[1778241676156,36.53,80201.43,0.1,-0.01823,2e-05,2.54334]
[1778241681190,36.53,80190.92,0.1,-0.01847,2e-05,2.57101]
[1778241686226,36.54,80198.33,0.1,-0.01832,2e-05,2.55314]
[1778241689249,36.54,80214.84,0.1,-0.01797,2e-05,2.51221]
[1778241694285,36.54,80221.4,0.1,-0.01782,2e-05,2.49464]
[1778241699319,36.55,80221.57,0.1,-0.01783,2e-05,2.49564]
[1778241700789,36.55,80221.57,0.1,-0.01783,2e-05,2.49564]
[1778241700841,36.55,80226.96,0.1,-0.01772,2e-05,2.4825]
[1778241705123,36.54,80228.1,0.1,-0.01767,2e-05,2.4768]
[1778241705362,36.54,80228.73,0.1,-0.01765,2e-05,2.47419]
[1778241707341,36.53,80234.39,0.1,-0.01752,2e-05,2.45916]
[1778241707383,36.53,80240.08,0.1,-0.0174,2e-05,2.44414]
[1778241711746,36.52,80240.52,0.1,-0.01736,2e-05,2.44008]
[1778241717446,36.5,80252.26,0.1,-0.01706,2e-05,2.40472]
[1778241722482,36.48,80252.49,0.1,-0.01702,2e-05,2.39957]
[1778241727517,36.46,80254.67,0.1,-0.01694,2e-05,2.38986]
[1778241732553,36.45,80263.02,0.1,-0.01674,2e-05,2.36547]
[1778241737587,36.44,80267.9,0.1,-0.01661,2e-05,2.34976]
[1778241742622,36.42,80270.82,0.1,-0.01651,2e-05,2.33885]
[1778241747657,36.41,80273.49,0.1,-0.01643,2e-05,2.32862]
[1778241752692,36.4,80276.06,0.1,-0.01633,2e-05,2.31629]
[1778241757729,36.38,80275.69,0.1,-0.01631,2e-05,2.31338]
[1778241762763,36.37,80282.43,0.1,-0.01615,2e-05,2.29391]
[1778241767796,36.36,80281.5,0.1,-0.01613,2e-05,2.2926]
[1778241772833,36.35,80282.03,0.1,-0.0161,2e-05,2.28789]
[1778241777868,36.33,80284.11,0.1,-0.01603,2e-05,2.27955]
[1778241782903,36.32,80285.87,0.1,-0.01597,2e-05,2.27201]
[1778241787938,36.31,80289.0,0.1,-0.01588,2e-05,2.26133]
[1778241792978,36.3,80290.91,0.1,-0.01583,2e-05,2.25555]
[1778241798013,36.3,80288.54,0.1,-0.01587,2e-05,2.26106]
[1778241803048,36.31,80290.72,0.1,-0.01585,2e-05,2.25786]
[1778241805026,36.31,80291.25,0.1,-0.01584,2e-05,2.25725]
[1778241810102,36.33,80293.22,0.1,-0.01584,2e-05,2.25637]
[1778241815132,36.34,80278.06,0.1,-0.01614,2e-05,2.29232]
[1778241820168,36.35,80275.25,0.1,-0.01621,2e-05,2.30165]
[1778241825201,36.36,80265.63,0.1,-0.01643,2e-05,2.32705]
[1778241830237,36.37,80265.4,0.1,-0.01646,2e-05,2.33067]
[1778241835273,36.37,80265.25,0.1,-0.01648,2e-05,2.3336]
[1778241840307,36.38,80266.15,0.1,-0.01648,2e-05,2.33405]
[1778241845342,36.39,80265.1,0.1,-0.01653,2e-05,2.33914]
[1778241850378,36.4,80265.47,0.1,-0.01654,2e-05,2.34088]
[1778241855412,36.41,80257.63,0.1,-0.01672,2e-05,2.36215]
[1778241860451,36.42,80249.91,0.1,-0.01689,2e-05,2.3831]
[1778241865492,36.43,80246.9,0.1,-0.01697,2e-05,2.39273]
[1778241870527,36.43,80242.76,0.1,-0.01708,2e-05,2.40509]
[1778241875565,36.44,80242.83,0.1,-0.01708,2e-05,2.40471]
[1778241880597,36.45,80239.3,0.1,-0.01717,2e-05,2.41551]
[1778241885638,36.46,80219.86,0.1,-0.01759,2e-05,2.46538]
[1778241890668,36.46,80219.92,0.1,-0.0176,2e-05,2.46697]
[1778241895702,36.47,80218.89,0.1,-0.01764,2e-05,2.47122]
[1778241901195,36.47,80218.67,0.1,-0.01765,2e-05,2.47244]
[1778241901744,36.48,80219.0,0.1,-0.01765,2e-05,2.47294]
[1778241907786,36.48,80219.49,0.1,-0.01766,2e-05,2.47366]
[1778241912822,36.49,80226.87,0.1,-0.01752,2e-05,2.45705]
[1778241917857,36.49,80231.93,0.1,-0.01743,2e-05,2.44634]
[1778241924907,36.5,80229.56,0.1,-0.0175,2e-05,2.45467]
[1778241929942,36.51,80214.0,0.1,-0.01784,2e-05,2.4948]
[1778241934978,36.53,80201.99,0.1,-0.01812,2e-05,2.5282]
[1778241940014,36.53,80188.84,0.1,-0.01842,2e-05,2.56256]
[1778241945249,36.53,80186.45,0.1,-0.01848,2e-05,2.56929]
[1778241950729,36.54,80193.62,0.1,-0.01833,2e-05,2.55188]
[1778241956125,36.54,80205.96,0.1,-0.01807,2e-05,2.52198]
[1778241961163,36.54,80206.39,0.1,-0.01807,2e-05,2.52201]
[1778241966197,36.55,80211.75,0.1,-0.01797,2e-05,2.50974]
[1778241971231,36.55,80212.68,0.1,-0.01796,2e-05,2.50869]
[1778241976266,36.56,80211.23,0.1,-0.018,2e-05,2.51363]
[1778241981303,36.56,80214.1,0.1,-0.01795,2e-05,2.50773]
[1778241986336,36.56,80213.96,0.1,-0.01796,2e-05,2.50948]
[1778241991371,36.57,80216.87,0.1,-0.0179,2e-05,2.5011]
[1778241996410,36.58,80215.26,0.1,-0.01795,2e-05,2.50687]
[1778242001441,36.58,80212.39,0.1,-0.01802,2e-05,2.51547]
[1778242006480,36.58,80202.65,0.1,-0.01824,2e-05,2.54131]
[1778242011513,36.59,80198.94,0.1,-0.01833,2e-05,2.55184]
[1778242017555,36.59,80196.45,0.1,-0.01839,2e-05,2.55944]
[1778242022590,36.6,80196.39,0.1,-0.0184,2e-05,2.56067]
[1778242028631,36.6,80196.5,0.1,-0.01841,2e-05,2.56169]
[1778242033667,36.6,80196.17,0.1,-0.01843,2e-05,2.56358]
[1778242038704,36.61,80199.53,0.1,-0.01836,2e-05,2.55604]
[1778242043736,36.61,80202.23,0.1,-0.01831,2e-05,2.55018]
[1778242047764,36.61,80187.47,0.1,-0.01864,2e-05,2.58848]
[1778242052800,36.61,80182.46,0.1,-0.01874,2e-05,2.59931]
[1778242059847,36.62,80194.58,0.1,-0.01848,2e-05,2.56933]
[1778242064886,36.62,80194.1,0.1,-0.0185,2e-05,2.5713]
[1778242069923,36.62,80191.5,0.1,-0.01856,2e-05,2.57865]
[1778242074958,36.62,80189.32,0.1,-0.01861,2e-05,2.58478]
[1778242082009,36.63,80190.35,0.1,-0.0186,2e-05,2.58286]
[1778242086054,36.63,80205.98,0.1,-0.01826,2e-05,2.54357]
[1778242091089,36.63,80208.41,0.1,-0.01822,2e-05,2.53828]
[1778242095118,36.64,80194.53,0.1,-0.01855,2e-05,2.57705]
[1778242100153,36.64,80195.23,0.1,-0.01854,2e-05,2.57573]
[1778242105187,36.65,80199.18,0.1,-0.01845,2e-05,2.56614]
[1778242110221,36.65,80198.3,0.1,-0.01848,2e-05,2.56889]
[1778242116264,36.65,80198.76,0.1,-0.01845,2e-05,2.56571]
[1778242121299,36.65,80190.17,0.1,-0.01864,2e-05,2.58803]
[1778242126336,36.65,80186.99,0.1,-0.01872,2e-05,2.59643]
[1778242131370,36.65,80185.62,0.1,-0.01875,2e-05,2.60019]
[1778242136404,36.65,80184.02,0.1,-0.01879,2e-05,2.60453]
[1778242141441,36.65,80181.81,0.1,-0.01884,2e-05,2.61035]
[1778242147484,36.65,80178.42,0.1,-0.01891,2e-05,2.61932]
[1778242152519,36.66,80189.46,0.1,-0.01867,2e-05,2.59113]
[1778242157554,36.66,80191.63,0.1,-0.01863,2e-05,2.58602]
[1778242162589,36.66,80191.57,0.1,-0.01863,2e-05,2.58675]
[1778242167624,36.66,80181.99,0.1,-0.01885,2e-05,2.61163]
[1778242172659,36.66,80182.2,0.1,-0.01883,2e-05,2.60869]
[1778242178701,36.66,80181.63,0.1,-0.01884,2e-05,2.61043]
[1778242183736,36.66,80180.31,0.1,-0.01887,2e-05,2.61403]
[1778242188771,36.66,80170.14,0.1,-0.0191,2e-05,2.64049]
[1778242193806,36.66,80173.14,0.1,-0.01903,2e-05,2.63274]
[1778242199848,36.66,80169.49,0.1,-0.01911,2e-05,2.64223]
[1778242204883,36.66,80170.37,0.1,-0.0191,2e-05,2.63995]
[1778242209963,36.66,80169.66,0.1,-0.01911,2e-05,2.64178]
[1778242214999,36.66,80163.29,0.1,-0.01925,2e-05,2.65833]
[1778242220034,36.66,80160.37,0.1,-0.01932,2e-05,2.66581]
[1778242226075,36.66,80159.65,0.1,-0.01933,2e-05,2.66744]
[1778242228093,36.66,80143.16,0.1,-0.01971,2e-05,2.71081]
[1778242233124,36.66,80130.86,0.1,-0.01997,2e-05,2.74016]
[1778242238167,36.66,80125.35,0.1,-0.02009,2e-05,2.75401]
[1778242243201,36.65,80131.12,0.1,-0.01995,2e-05,2.73775]
[1778242248238,36.65,80128.41,0.1,-0.02,2e-05,2.74425]
[1778242254290,36.65,80129.99,0.1,-0.01996,2e-05,2.73915]
[1778242259314,36.65,80132.0,0.1,-0.01991,2e-05,2.73311]
[1778242264348,36.64,80133.26,0.1,-0.01987,2e-05,2.72917]
[1778242269384,36.64,80143.9,0.1,-0.01962,2e-05,2.70039]
[1778242274420,36.64,80145.37,0.1,-0.01959,2e-05,2.69619]
[1778242279381,36.64,80146.22,0.1,-0.01956,2e-05,2.69364]
[1778242279455,36.64,80146.25,0.1,-0.01956,2e-05,2.69349]
[1778242280790,36.64,80145.14,0.1,-0.01959,2e-05,2.69635]
[1778242281469,36.64,80144.79,0.1,-0.01959,2e-05,2.69689]
[1778242286504,36.64,80149.13,0.1,-0.01949,2e-05,2.68505]
[1778242291540,36.64,80149.58,0.1,-0.01946,2e-05,2.68087]
[1778242296574,36.64,80149.76,0.1,-0.01945,2e-05,2.68004]
[1778242301609,36.63,80154.15,0.1,-0.01935,2e-05,2.66819]
[1778242307653,36.63,80154.37,0.1,-0.01934,2e-05,2.66733]
[1778242313695,36.63,80153.87,0.1,-0.01935,2e-05,2.66837]
[1778242318729,36.63,80152.32,0.1,-0.01938,2e-05,2.67216]
[1778242324772,36.63,80152.46,0.1,-0.01938,2e-05,2.67151]
[1778242331820,36.63,80152.79,0.1,-0.01937,2e-05,2.67033]
[1778242336855,36.63,80152.49,0.1,-0.01937,2e-05,2.67091]
[1778242341890,36.63,80152.58,0.1,-0.01937,2e-05,2.67046]
[1778242346925,36.63,80164.58,0.1,-0.0191,2e-05,2.63896]
[1778242352717,36.63,80168.98,0.1,-0.019,2e-05,2.6276]
[1778242362036,36.63,80171.8,0.1,-0.01892,2e-05,2.61804]
[1778242367071,36.63,80172.6,0.1,-0.01891,2e-05,2.61622]
[1778242372368,36.63,80173.72,0.1,-0.01888,2e-05,2.61349]
[1778242377964,36.63,80179.76,0.1,-0.01875,2e-05,2.59825]
[1778242383184,36.63,80186.29,0.1,-0.01861,2e-05,2.58188]
[1778242388219,36.63,80188.87,0.1,-0.01856,2e-05,2.57568]
[1778242393253,36.64,80190.11,0.1,-0.01853,2e-05,2.57288]
[1778242398289,36.64,80195.82,0.1,-0.01841,2e-05,2.55869]
[1778242403324,36.64,80195.11,0.1,-0.01843,2e-05,2.56099]
[1778242409366,36.64,80192.11,0.1,-0.0185,2e-05,2.56914]
[1778242414401,36.64,80192.59,0.1,-0.01848,2e-05,2.56577]
[1778242419437,36.64,80194.37,0.1,-0.01844,2e-05,2.56172]
[1778242423783,36.64,80202.74,0.1,-0.01826,2e-05,2.54082]
[1778242424471,36.64,80209.31,0.1,-0.01812,2e-05,2.52457]
[1778242429506,36.65,80220.8,0.1,-0.01789,2e-05,2.49685]
[1778242434541,36.65,80226.36,0.1,-0.01778,2e-05,2.48424]
[1778242439577,36.66,80225.56,0.1,-0.01781,2e-05,2.4875]
[1778242444613,36.66,80228.89,0.1,-0.01775,2e-05,2.48054]
[1778242449647,36.67,80226.97,0.1,-0.0178,2e-05,2.48668]
[1778242453711,36.67,80225.32,0.1,-0.01784,2e-05,2.49157]
[1778242453777,36.67,80210.89,0.1,-0.01815,2e-05,2.5279]
[1778242459717,36.67,80202.48,0.1,-0.01834,2e-05,2.55022]
[1778242464752,36.68,80202.01,0.1,-0.01836,2e-05,2.55219]
[1778242468779,36.68,80222.6,0.1,-0.01792,2e-05,2.50118]
[1778242469478,36.68,80222.6,0.1,-0.01792,2e-05,2.50118]
[1778242469789,36.68,80225.76,0.1,-0.01786,2e-05,2.49356]
[1778242470115,36.68,80225.76,0.1,-0.01786,2e-05,2.49356]
[1778242470793,36.68,80226.25,0.1,-0.01785,2e-05,2.4926]
[1778242475829,36.68,80227.28,0.1,-0.01782,2e-05,2.48883]
[1778242480863,36.69,80227.07,0.1,-0.01784,2e-05,2.49076]
[1778242485898,36.69,80225.05,0.1,-0.01789,2e-05,2.49718]
[1778242490131,36.7,80224.27,0.1,-0.01792,2e-05,2.50022]
[1778242490232,36.7,80224.31,0.1,-0.01792,2e-05,2.50039]
[1778242496476,36.7,80224.62,0.1,-0.01792,2e-05,2.5007]
[1778242496571,36.7,80248.67,0.1,-0.01742,2e-05,2.44194]
[1778242502021,36.71,80250.49,0.1,-0.01741,2e-05,2.43967]
[1778242507056,36.72,80252.97,0.1,-0.01737,2e-05,2.43544]
[1778242512092,36.72,80253.55,0.1,-0.01737,2e-05,2.43584]
[1778242517126,36.73,80257.49,0.1,-0.01731,2e-05,2.42811]
[1778242522161,36.74,80255.32,0.1,-0.01737,2e-05,2.43523]
[1778242528204,36.74,80255.2,0.1,-0.01739,2e-05,2.43764]
[1778242533239,36.75,80257.53,0.1,-0.01734,2e-05,2.43122]
[1778242538273,36.76,80258.09,0.1,-0.01734,2e-05,2.43164]
[1778242543308,36.76,80257.96,0.1,-0.01736,2e-05,2.4337]
[1778242544650,36.76,80257.96,0.1,-0.01736,2e-05,2.4337]
[1778242544655,36.76,80241.99,0.1,-0.01769,2e-05,2.47318]
[1778242546273,36.76,80241.99,0.1,-0.01769,2e-05,2.4735]
[1778242546374,36.77,80241.99,0.1,-0.0177,2e-05,2.47378]
[1778242552371,36.77,80242.22,0.1,-0.01771,2e-05,2.47489]
[1778242557410,36.78,80237.91,0.1,-0.01781,2e-05,2.48688]
[1778242563448,36.78,80238.08,0.1,-0.01782,2e-05,2.48803]
[1778242568483,36.79,80236.54,0.1,-0.01786,2e-05,2.49312]
[1778242573521,36.79,80236.27,0.1,-0.01788,2e-05,2.49502]
[1778242578557,36.79,80248.25,0.1,-0.01764,2e-05,2.46674]
[1778242583593,36.8,80247.79,0.1,-0.01766,2e-05,2.46929]
[1778242588627,36.8,80246.85,0.1,-0.01769,2e-05,2.47299]
[1778242594669,36.81,80246.5,0.1,-0.01769,2e-05,2.473]
[1778242597690,36.81,80265.72,0.1,-0.0173,2e-05,2.42692]
[1778242602725,36.82,80270.82,0.1,-0.01721,2e-05,2.41647]
[1778242607761,36.83,80271.33,0.1,-0.01722,2e-05,2.41716]
[1778242612796,36.83,80268.8,0.1,-0.01729,2e-05,2.4252]
[1778242617831,36.84,80267.61,0.1,-0.01733,2e-05,2.42998]
[1778242622865,36.84,80260.24,0.1,-0.01749,2e-05,2.44971]
[1778242627901,36.85,80263.91,0.1,-0.01743,2e-05,2.44251]
[1778242633942,36.86,80262.79,0.1,-0.01747,2e-05,2.44732]
[1778242638977,36.86,80266.09,0.1,-0.01742,2e-05,2.44104]
[1778242645019,36.87,80265.47,0.1,-0.01745,2e-05,2.44467]
[1778242650883,36.88,80265.17,0.1,-0.01748,2e-05,2.44751]
[1778242656096,36.89,80264.94,0.1,-0.01748,2e-05,2.44765]
[1778242661131,36.89,80268.13,0.1,-0.01743,2e-05,2.44165]
[1778242666169,36.9,80272.82,0.1,-0.01735,2e-05,2.43212]
[1778242671201,36.9,80276.46,0.1,-0.01729,2e-05,2.42526]
[1778242676237,36.91,80275.77,0.1,-0.01732,2e-05,2.42883]
[1778242681272,36.92,80276.09,0.1,-0.01733,2e-05,2.42993]
[1778242686307,36.92,80277.91,0.1,-0.01731,2e-05,2.42739]
[1778242691342,36.93,80267.64,0.1,-0.01753,2e-05,2.45409]
[1778242696377,36.94,80266.87,0.1,-0.01756,2e-05,2.45756]
[1778242701413,36.94,80277.35,0.1,-0.01736,2e-05,2.43363]
[1778242706448,36.95,80280.68,0.1,-0.01731,2e-05,2.42731]
[1778242711484,36.95,80279.21,0.1,-0.01733,2e-05,2.43014]
[1778242716576,36.96,80277.84,0.1,-0.01738,2e-05,2.43525]
[1778242718551,36.96,80256.59,0.1,-0.01782,2e-05,2.4879]
[1778242723585,36.97,80250.75,0.1,-0.01796,2e-05,2.50355]
[1778242728621,36.97,80249.43,0.1,-0.01799,2e-05,2.50801]
[1778242733656,36.97,80253.66,0.1,-0.01791,2e-05,2.49863]
[1778242738693,36.98,80260.97,0.1,-0.01777,2e-05,2.48186]
[1778242743732,36.98,80262.49,0.1,-0.01775,2e-05,2.47947]
[1778242748766,36.99,80260.04,0.1,-0.01781,2e-05,2.48677]
[1778242753802,36.99,80259.11,0.1,-0.01784,2e-05,2.49027]
[1778242758837,36.99,80258.48,0.1,-0.01787,2e-05,2.493]
[1778242763874,37.0,80258.02,0.1,-0.01789,2e-05,2.49526]
[1778242767109,37.0,80271.53,0.1,-0.01761,2e-05,2.46285]
[1778242772936,37.01,80270.16,0.1,-0.01764,2e-05,2.46537]
[1778242779986,37.01,80268.44,0.1,-0.01769,2e-05,2.47161]
[1778242785025,37.02,80266.77,0.1,-0.01774,2e-05,2.47717]
[1778242790059,37.02,80255.57,0.1,-0.01798,2e-05,2.5062]
[1778242795091,37.03,80255.97,0.1,-0.01798,2e-05,2.50643]
[1778242800129,37.03,80262.58,0.1,-0.01786,2e-05,2.49137]
[1778242805165,37.04,80261.7,0.1,-0.01788,2e-05,2.49484]
[1778242812216,37.04,80261.82,0.1,-0.0179,2e-05,2.49635]
[1778242817250,37.05,80260.88,0.1,-0.01793,2e-05,2.49994]
[1778242822286,37.05,80256.06,0.1,-0.01804,2e-05,2.5131]
[1778242827323,37.06,80255.78,0.1,-0.01806,2e-05,2.51515]
[1778242832358,37.06,80256.17,0.1,-0.01804,2e-05,2.51271]
[1778242837391,37.06,80257.39,0.1,-0.01802,2e-05,2.5108]
[1778242842427,37.07,80259.86,0.1,-0.01798,2e-05,2.50586]
[1778242847462,37.07,80260.43,0.1,-0.01798,2e-05,2.50561]
[1778242853503,37.08,80257.67,0.1,-0.01805,2e-05,2.51379]
[1778242858545,37.08,80257.6,0.1,-0.01806,2e-05,2.51505]
[1778242863579,37.08,80257.52,0.1,-0.01807,2e-05,2.5163]
[1778242868616,37.09,80245.48,0.1,-0.01833,2e-05,2.54726]
[1778242873650,37.09,80244.4,0.1,-0.01836,2e-05,2.55074]
[1778242878685,37.09,80243.88,0.1,-0.01838,2e-05,2.55266]
[1778242880700,37.09,80258.94,0.1,-0.01806,2e-05,2.51543]
[1778242882361,37.09,80258.61,0.1,-0.01807,2e-05,2.51644]
[1778242882851,37.09,80258.61,0.1,-0.01807,2e-05,2.51644]
[1778242891776,37.1,80256.39,0.1,-0.01812,2e-05,2.52114]
[1778242896812,37.1,80259.56,0.1,-0.01806,2e-05,2.51419]
[1778242901847,37.11,80259.34,0.1,-0.01807,2e-05,2.51567]
[1778242906882,37.11,80260.0,0.1,-0.01806,2e-05,2.51495]
[1778242911917,37.11,80260.68,0.1,-0.01806,2e-05,2.5142]
[1778242917957,37.12,80259.52,0.1,-0.01809,2e-05,2.51816]
[1778242922993,37.12,80259.21,0.1,-0.0181,2e-05,2.51981]
[1778242928028,37.12,80257.52,0.1,-0.01815,2e-05,2.52484]
[1778242933064,37.12,80258.19,0.1,-0.01814,2e-05,2.524]
[1778242938103,37.13,80261.86,0.1,-0.01807,2e-05,2.51576]
[1778242939889,37.13,80263.89,0.1,-0.01803,2e-05,2.51091]
[1778242939935,37.13,80263.2,0.1,-0.01804,2e-05,2.51281]
[1778242941411,37.13,80263.2,0.1,-0.01805,2e-05,2.51299]
[1778242942131,37.13,80262.67,0.1,-0.01806,2e-05,2.51448]
[1778242947168,37.13,80262.77,0.1,-0.01806,2e-05,2.51514]
[1778242952203,37.14,80261.8,0.1,-0.01807,2e-05,2.51586]
[1778242958245,37.14,80260.85,0.1,-0.0181,2e-05,2.51926]
[1778242963278,37.14,80262.97,0.1,-0.01807,2e-05,2.51493]
[1778242968314,37.15,80262.98,0.1,-0.01807,2e-05,2.51588]
[1778242973350,37.15,80262.02,0.1,-0.0181,2e-05,2.51924]
[1778242979394,37.15,80260.21,0.1,-0.01815,2e-05,2.5249]
[1778242984430,37.16,80260.3,0.1,-0.01816,2e-05,2.52564]
[1778242989466,37.16,80255.06,0.1,-0.01828,2e-05,2.53976]
[1778242994498,37.16,80255.24,0.1,-0.01828,2e-05,2.54016]
[1778242999534,37.17,80258.29,0.1,-0.01822,2e-05,2.53347]
[1778243005576,37.17,80258.82,0.1,-0.01822,2e-05,2.53326]
[1778243010611,37.17,80259.55,0.1,-0.01821,2e-05,2.53238]
[1778243013433,37.17,80270.0,0.1,-0.01798,2e-05,2.50435]
[1778243018670,37.18,80275.39,0.1,-0.01788,2e-05,2.49262]
[1778243023707,37.18,80276.46,0.1,-0.01787,2e-05,2.49135]
[1778243025676,37.18,80276.79,0.1,-0.01786,2e-05,2.49082]
[1778243025733,37.19,80277.9,0.1,-0.01784,2e-05,2.48837]
[1778243030755,37.19,80279.24,0.1,-0.01783,2e-05,2.48647]
[1778243032887,37.19,80279.68,0.1,-0.01782,2e-05,2.48567]
[1778243032989,37.19,80279.91,0.1,-0.01782,2e-05,2.48538]
[1778243033525,37.19,80279.91,0.1,-0.01782,2e-05,2.48538]
[1778243033776,37.19,80280.41,0.1,-0.01781,2e-05,2.48444]
[1778243038811,37.2,80270.07,0.1,-0.01804,2e-05,2.51116]
[1778243043846,37.2,80266.49,0.1,-0.01812,2e-05,2.52117]
[1778243048884,37.21,80270.99,0.1,-0.01804,2e-05,2.51127]
[1778243053562,37.21,80269.42,0.1,-0.01808,2e-05,2.51617]
[1778243053663,37.21,80269.35,0.1,-0.01808,2e-05,2.5166]
[1778243058951,37.21,80267.07,0.1,-0.01814,2e-05,2.52351]
[1778243064995,37.22,80266.32,0.1,-0.01817,2e-05,2.5269]
[1778243070034,37.22,80265.69,0.1,-0.01819,2e-05,2.52975]
[1778243075070,37.23,80264.75,0.1,-0.01821,2e-05,2.53081]
[1778243080103,37.23,80269.19,0.1,-0.01812,2e-05,2.52116]
[1778243085138,37.24,80271.33,0.1,-0.01809,2e-05,2.51728]
[1778243091180,37.24,80273.92,0.1,-0.01805,2e-05,2.51259]
[1778243096332,37.25,80275.53,0.1,-0.01803,2e-05,2.50976]
[1778243096433,37.25,80268.83,0.1,-0.01817,2e-05,2.5266]
[1778243102257,37.25,80264.59,0.1,-0.01827,2e-05,2.53856]
[1778243109309,37.26,80263.4,0.1,-0.01831,2e-05,2.54297]
[1778243114341,37.26,80258.49,0.1,-0.01842,2e-05,2.55618]
[1778243119376,37.26,80258.86,0.1,-0.01842,2e-05,2.5561]
[1778243124411,37.27,80256.88,0.1,-0.01847,2e-05,2.56185]
[1778243125488,37.27,80256.88,0.1,-0.01847,2e-05,2.56185]
[1778243125521,37.27,80257.3,0.1,-0.01846,2e-05,2.56095]
[1778243125866,37.27,80257.3,0.1,-0.01846,2e-05,2.56095]
[1778243126425,37.27,80257.36,0.1,-0.01846,2e-05,2.56096]
[1778243126744,37.27,80257.36,0.1,-0.01846,2e-05,2.56096]
[1778243127432,37.27,80257.22,0.1,-0.01847,2e-05,2.56146]
[1778243128759,37.27,80257.22,0.1,-0.01847,2e-05,2.56146]
[1778243129447,37.27,80256.25,0.1,-0.01849,2e-05,2.56418]
[1778243132112,37.27,80256.88,0.1,-0.01846,2e-05,2.56029]
[1778243132466,37.27,80256.79,0.1,-0.01847,2e-05,2.56066]
[1778243137503,37.27,80257.21,0.1,-0.01846,2e-05,2.56032]
[1778243142164,37.28,80256.84,0.1,-0.01848,2e-05,2.5618]
[1778243142537,37.28,80256.85,0.1,-0.01848,2e-05,2.56191]
[1778243147575,37.28,80256.19,0.1,-0.0185,2e-05,2.56423]
[1778243153614,37.28,80247.08,0.1,-0.0187,2e-05,2.58775]
[1778243158651,37.28,80248.99,0.1,-0.01866,2e-05,2.58333]
[1778243164491,37.28,80244.91,0.1,-0.01875,2e-05,2.594]
[1778243169756,37.28,80247.09,0.1,-0.01871,2e-05,2.5888]
[1778243174777,37.29,80251.13,0.1,-0.01862,2e-05,2.57892]
[1778243180821,37.29,80252.7,0.1,-0.01859,2e-05,2.57538]
[1778243185858,37.29,80253.12,0.1,-0.01859,2e-05,2.57466]
[1778243190890,37.29,80253.27,0.1,-0.01858,2e-05,2.5746]
[1778243195925,37.29,80254.96,0.1,-0.01853,2e-05,2.56808]
[1778243200960,37.29,80256.03,0.1,-0.01851,2e-05,2.56576]
[1778243205996,37.29,80256.44,0.1,-0.01851,2e-05,2.56509]
[1778243211035,37.29,80256.7,0.1,-0.0185,2e-05,2.56479]
[1778243216069,37.29,80265.98,0.1,-0.01831,2e-05,2.54207]
[1778243221104,37.3,80272.55,0.1,-0.01818,2e-05,2.52639]
[1778243226139,37.3,80270.62,0.1,-0.01822,2e-05,2.53183]
[1778243231175,37.3,80269.89,0.1,-0.01824,2e-05,2.53425]
[1778243236210,37.3,80269.08,0.1,-0.01827,2e-05,2.53686]
[1778243241245,37.31,80267.2,0.1,-0.01831,2e-05,2.54211]
[1778243246279,37.31,80268.53,0.1,-0.01829,2e-05,2.53936]
[1778243251313,37.31,80269.85,0.1,-0.01825,2e-05,2.53415]
[1778243256351,37.31,80269.66,0.1,-0.01826,2e-05,2.53531]
[1778243261384,37.31,80261.73,0.1,-0.01843,2e-05,2.5557]
[1778243271454,37.32,80262.97,0.1,-0.01841,2e-05,2.55384]
[1778243276489,37.32,80263.34,0.1,-0.01841,2e-05,2.55355]
[1778243281526,37.32,80264.24,0.1,-0.0184,2e-05,2.55198]
[1778243286561,37.32,80251.2,0.1,-0.01868,2e-05,2.58514]
[1778243291596,37.33,80252.02,0.1,-0.01867,2e-05,2.58344]
[1778243296631,37.33,80254.08,0.1,-0.01863,2e-05,2.57864]
[1778243301666,37.33,80257.51,0.1,-0.01856,2e-05,2.57043]
[1778243306701,37.33,80256.05,0.1,-0.01859,2e-05,2.57452]
[1778243311736,37.33,80250.85,0.1,-0.01869,2e-05,2.58534]
[1778243316771,37.33,80255.44,0.1,-0.01859,2e-05,2.57426]
[1778243321809,37.33,80255.14,0.1,-0.0186,2e-05,2.57539]
[1778243326841,37.34,80262.37,0.1,-0.01845,2e-05,2.55776]
[1778243331879,37.34,80263.42,0.1,-0.01843,2e-05,2.55567]
[1778243336914,37.34,80262.08,0.1,-0.01847,2e-05,2.55956]
[1778243341949,37.34,80267.56,0.1,-0.01836,2e-05,2.54651]
[1778243346984,37.34,80276.49,0.1,-0.01817,2e-05,2.52511]
[1778243352019,37.35,80281.83,0.1,-0.01807,2e-05,2.51288]
[1778243357060,37.35,80286.45,0.1,-0.01798,2e-05,2.50233]
[1778243362089,37.35,80290.16,0.1,-0.01791,2e-05,2.49456]
[1778243367124,37.36,80291.16,0.1,-0.0179,2e-05,2.49325]
[1778243372159,37.36,80296.18,0.1,-0.01779,2e-05,2.47961]
[1778243377196,37.37,80296.77,0.1,-0.01779,2e-05,2.47938]
[1778243382231,37.37,80299.3,0.1,-0.01774,2e-05,2.47444]
[1778243387266,37.37,80296.66,0.1,-0.01781,2e-05,2.48206]
[1778243392302,37.38,80297.51,0.1,-0.0178,2e-05,2.48113]
[1778243397337,37.38,80298.03,0.1,-0.0178,2e-05,2.48099]
[1778243402375,37.39,80306.72,0.1,-0.01763,2e-05,2.46108]
[1778243403386,37.39,80327.07,0.1,-0.01722,2e-05,2.4125]
[1778243404404,37.39,80346.81,0.1,-0.01683,2e-05,2.36619]
[1778243405278,37.39,80346.81,0.1,-0.01683,2e-05,2.36619]
[1778243405422,37.39,80367.61,0.1,-0.01642,2e-05,2.31822]
[1778243406581,37.39,80367.61,0.1,-0.01642,2e-05,2.31822]
[1778243406636,37.39,80447.63,0.1,-0.01495,2e-05,2.14037]
[1778243407202,37.39,80447.63,0.1,-0.01495,2e-05,2.14037]
[1778243407711,37.39,80447.63,0.1,-0.01495,2e-05,2.14037]
[1778243407736,37.39,80464.53,0.1,-0.01465,2e-05,2.10402]
[1778243408201,37.39,80464.53,0.1,-0.01465,2e-05,2.10402]
[1778243408435,37.4,80463.38,0.1,-0.01468,2e-05,2.10724]
[1778243411463,37.49,80446.88,0.1,-0.01516,2e-05,2.16708]
[1778243412469,37.49,80424.03,0.1,-0.01558,2e-05,2.21739]
[1778243413213,37.49,80424.03,0.1,-0.01558,2e-05,2.21739]
[1778243413477,37.49,80400.96,0.1,-0.01602,2e-05,2.26976]
[1778243414205,37.49,80400.96,0.1,-0.01602,2e-05,2.26976]
[1778243414488,37.49,80392.18,0.1,-0.01619,2e-05,2.29026]
[1778243415526,37.49,80371.22,0.1,-0.01659,2e-05,2.33894]
[1778243416499,37.5,80354.73,0.1,-0.01692,2e-05,2.37821]
[1778243419526,37.5,80338.5,0.1,-0.01725,2e-05,2.41734]
[1778243420531,37.5,80317.76,0.1,-0.01768,2e-05,2.46735]
[1778243422545,37.5,80296.15,0.1,-0.01813,2e-05,2.52039]
[1778243426573,37.5,80311.37,0.1,-0.01782,2e-05,2.48383]
[1778243427952,37.5,80311.37,0.1,-0.01782,2e-05,2.48383]
[1778243428611,37.51,80271.3,0.1,-0.01867,2e-05,2.58297]
[1778243430621,37.5,80288.52,0.1,-0.01829,2e-05,2.53941]
[1778243434338,37.5,80293.45,0.1,-0.01816,2e-05,2.52325]
[1778243434652,37.5,80293.81,0.1,-0.01815,2e-05,2.52236]
[1778243437317,37.5,80297.4,0.1,-0.01808,2e-05,2.51369]
[1778243437665,37.5,80297.4,0.1,-0.01808,2e-05,2.51382]
[1778243442705,37.5,80290.79,0.1,-0.01823,2e-05,2.53094]
[1778243445299,37.5,80288.6,0.1,-0.01827,2e-05,2.53659]
[1778243445727,37.5,80288.53,0.1,-0.01828,2e-05,2.53689]
[1778243448754,37.5,80269.15,0.1,-0.01867,2e-05,2.58286]
[1778243449254,37.5,80269.15,0.1,-0.01867,2e-05,2.58286]
[1778243449757,37.49,80263.27,0.1,-0.01879,2e-05,2.59682]
[1778243451773,37.49,80233.32,0.1,-0.01944,2e-05,2.67125]
[1778243453785,37.48,80208.62,0.1,-0.01998,2e-05,2.73333]
[1778243457811,37.47,80193.56,0.1,-0.02028,2e-05,2.7685]
[1778243460834,37.45,80179.77,0.1,-0.02058,2e-05,2.80168]
[1778243463866,37.44,80198.09,0.1,-0.02012,2e-05,2.74958]
[1778243465881,37.44,80214.68,0.1,-0.01974,2e-05,2.70619]
[1778243469914,37.44,80232.49,0.1,-0.01932,2e-05,2.65781]
[1778243471933,37.43,80247.03,0.1,-0.01899,2e-05,2.61934]
[1778243472125,37.43,80247.03,0.1,-0.01899,2e-05,2.61934]
[1778243472853,37.43,80247.03,0.1,-0.01899,2e-05,2.61934]
[1778243480998,37.41,80226.53,0.1,-0.01939,2e-05,2.66577]
[1778243486033,37.4,80218.45,0.1,-0.01954,2e-05,2.68267]
[1778243488352,37.39,80223.75,0.1,-0.01941,2e-05,2.66744]
[1778243488885,37.39,80223.75,0.1,-0.01941,2e-05,2.66744]
[1778243494559,37.38,80229.74,0.1,-0.01922,2e-05,2.64576]
[1778243494650,37.38,80223.97,0.1,-0.01934,2e-05,2.65911]
[1778243500135,37.37,80220.75,0.1,-0.0194,2e-05,2.66615]
[1778243505887,37.37,80216.25,0.1,-0.0195,2e-05,2.6774]
[1778243505964,37.37,80189.84,0.1,-0.0201,2e-05,2.74599]
[1778243511211,37.36,80178.87,0.1,-0.02034,2e-05,2.77345]
[1778243514233,37.36,80164.48,0.1,-0.02066,2e-05,2.81094]
[1778243519268,37.36,80176.4,0.1,-0.02037,2e-05,2.77738]
[1778243524302,37.35,80183.08,0.1,-0.0202,2e-05,2.7582]
[1778243529337,37.35,80191.36,0.1,-0.02,2e-05,2.73514]
[1778243534372,37.34,80198.14,0.1,-0.01984,2e-05,2.71615]
[1778243539409,37.34,80210.65,0.1,-0.01954,2e-05,2.6826]
[1778243544442,37.34,80216.41,0.1,-0.01941,2e-05,2.66706]
[1778243549477,37.34,80220.51,0.1,-0.01931,2e-05,2.65597]
[1778243554511,37.33,80223.37,0.1,-0.01923,2e-05,2.64555]
[1778243559549,37.33,80239.05,0.1,-0.01888,2e-05,2.60537]
[1778243564584,37.33,80240.57,0.1,-0.01885,2e-05,2.60159]
[1778243569620,37.33,80239.43,0.1,-0.01887,2e-05,2.60456]
[1778243574654,37.33,80240.51,0.1,-0.01885,2e-05,2.60201]
[1778243579690,37.34,80236.66,0.1,-0.01894,2e-05,2.61195]
[1778243584724,37.34,80247.42,0.1,-0.0187,2e-05,2.58502]
[1778243589759,37.34,80248.92,0.1,-0.01868,2e-05,2.58169]
[1778243594958,37.34,80247.65,0.1,-0.01871,2e-05,2.58521]
[1778243594980,37.34,80272.1,0.1,-0.01818,2e-05,2.52431]
[1778243600837,37.34,80275.87,0.1,-0.01811,2e-05,2.51605]
[1778243605871,37.35,80275.04,0.1,-0.01814,2e-05,2.51908]
[1778243610905,37.35,80281.21,0.1,-0.01802,2e-05,2.50496]
[1778243615945,37.35,80276.91,0.1,-0.0181,2e-05,2.51398]
[1778243620981,37.36,80272.72,0.1,-0.0182,2e-05,2.52527]
[1778243626018,37.36,80265.88,0.1,-0.01835,2e-05,2.54298]
[1778243631054,37.36,80265.34,0.1,-0.01836,2e-05,2.54501]
[1778243636090,37.36,80234.8,0.1,-0.01903,2e-05,2.62246]
[1778243641125,37.36,80235.46,0.1,-0.01902,2e-05,2.62078]
[1778243646162,37.36,80235.05,0.1,-0.01903,2e-05,2.62179]
[1778243651197,37.36,80225.2,0.1,-0.01924,2e-05,2.64686]
[1778243656233,37.36,80215.17,0.1,-0.01946,2e-05,2.67218]
[1778243661284,37.36,80204.35,0.1,-0.0197,2e-05,2.69944]
[1778243666315,37.36,80208.91,0.1,-0.01959,2e-05,2.68692]
[1778243671345,37.36,80220.14,0.1,-0.01932,2e-05,2.65481]
[1778243676381,37.35,80223.53,0.1,-0.01924,2e-05,2.6458]
[1778243681415,37.35,80226.67,0.1,-0.01917,2e-05,2.63749]
[1778243686450,37.35,80232.11,0.1,-0.01904,2e-05,2.62342]
[1778243691486,37.35,80224.96,0.1,-0.0192,2e-05,2.64139]
[1778243693499,37.35,80239.24,0.1,-0.01888,2e-05,2.60494]
[1778243698534,37.35,80240.41,0.1,-0.01886,2e-05,2.60199]
[1778243703569,37.35,80244.65,0.1,-0.01877,2e-05,2.59134]
[1778243708603,37.35,80247.2,0.1,-0.01871,2e-05,2.58514]
[1778243713640,37.35,80244.97,0.1,-0.01876,2e-05,2.59104]
[1778243718686,37.35,80232.65,0.1,-0.01904,2e-05,2.62244]
[1778243723717,37.35,80238.4,0.1,-0.01891,2e-05,2.60789]
[1778243728752,37.36,80248.25,0.1,-0.0187,2e-05,2.58333]
[1778243733787,37.36,80247.05,0.1,-0.01871,2e-05,2.58407]
[1778243738825,37.36,80241.49,0.1,-0.01883,2e-05,2.59841]
[1778243743858,37.36,80230.15,0.1,-0.01908,2e-05,2.62729]
[1778243748901,37.36,80231.79,0.1,-0.01905,2e-05,2.62309]
[1778243753928,37.36,80218.75,0.1,-0.01933,2e-05,2.65627]
[1778243758964,37.36,80205.69,0.1,-0.01962,2e-05,2.68958]
[1778243763998,37.35,80207.22,0.1,-0.01958,2e-05,2.68515]
[1778243769038,37.35,80209.35,0.1,-0.01953,2e-05,2.67917]
[1778243774073,37.35,80215.97,0.1,-0.01938,2e-05,2.66169]
[1778243779105,37.35,80222.93,0.1,-0.01922,2e-05,2.64362]
[1778243784142,37.35,80229.71,0.1,-0.01907,2e-05,2.62619]
[1778243789175,37.35,80226.44,0.1,-0.01914,2e-05,2.63443]
[1778243794210,37.35,80233.75,0.1,-0.01896,2e-05,2.61305]
[1778243799250,37.35,80234.23,0.1,-0.01895,2e-05,2.61184]
[1778243804285,37.35,80236.45,0.1,-0.01891,2e-05,2.60626]
[1778243809320,37.35,80238.24,0.1,-0.01887,2e-05,2.60182]
[1778243814355,37.35,80247.95,0.1,-0.01866,2e-05,2.57755]
[1778243819390,37.35,80247.5,0.1,-0.01867,2e-05,2.57904]
[1778243824425,37.35,80248.65,0.1,-0.01865,2e-05,2.57651]
[1778243829461,37.35,80249.62,0.1,-0.01863,2e-05,2.57441]
[1778243834495,37.36,80260.16,0.1,-0.01841,2e-05,2.54853]
[1778243839530,37.36,80247.69,0.1,-0.01868,2e-05,2.58029]
[1778243844334,37.36,80216.6,0.1,-0.01937,2e-05,2.65975]
[1778243849355,37.36,80207.14,0.1,-0.01958,2e-05,2.68381]
[1778243853628,37.36,80192.64,0.1,-0.01988,2e-05,2.71831]
[1778243859424,37.35,80188.74,0.1,-0.01997,2e-05,2.72775]
[1778243864706,37.35,80185.29,0.1,-0.02004,2e-05,2.73582]
[1778243869741,37.35,80185.2,0.1,-0.02003,2e-05,2.73523]
[1778243874776,37.34,80185.82,0.1,-0.02001,2e-05,2.73286]
[1778243879812,37.34,80183.39,0.1,-0.02006,2e-05,2.73853]
[1778243884847,37.34,80190.42,0.1,-0.01989,2e-05,2.7194]
[1778243889881,37.34,80183.33,0.1,-0.02005,2e-05,2.73741]
[1778243894921,37.34,80182.73,0.1,-0.02006,2e-05,2.73827]
[1778243899954,37.33,80185.86,0.1,-0.01998,2e-05,2.72931]
[1778243904991,37.33,80187.2,0.1,-0.01994,2e-05,2.72511]
[1778243910028,37.33,80180.7,0.1,-0.02009,2e-05,2.74148]
[1778243915067,37.33,80187.89,0.1,-0.0199,2e-05,2.71909]
[1778243920098,37.32,80187.5,0.1,-0.0199,2e-05,2.71946]
[1778243924126,37.32,80202.31,0.1,-0.01956,2e-05,2.68035]
[1778243929161,37.32,80205.01,0.1,-0.01949,2e-05,2.67312]
[1778243934197,37.32,80207.16,0.1,-0.01944,2e-05,2.66738]
[1778243938224,37.32,80220.84,0.1,-0.01914,2e-05,2.63223]
[1778243943259,37.32,80212.82,0.1,-0.01932,2e-05,2.6529]
[1778243948295,37.32,80211.33,0.1,-0.01935,2e-05,2.65668]
[1778243953331,37.32,80208.57,0.1,-0.01941,2e-05,2.66364]
[1778243955345,37.32,80190.36,0.1,-0.01982,2e-05,2.71087]
[1778243960379,37.32,80187.8,0.1,-0.01988,2e-05,2.71694]
[1778243965414,37.32,80186.27,0.1,-0.01991,2e-05,2.72028]
[1778243970449,37.31,80186.35,0.1,-0.0199,2e-05,2.71936]
[1778243975484,37.31,80181.12,0.1,-0.01999,2e-05,2.72962]
[1778243980527,37.31,80187.9,0.1,-0.01983,2e-05,2.71104]
[1778243985564,37.31,80188.26,0.1,-0.01982,2e-05,2.70944]
[1778243990597,37.3,80193.51,0.1,-0.01969,2e-05,2.6952]
[1778243995632,37.3,80197.93,0.1,-0.01959,2e-05,2.68325]
[1778244000668,37.3,80198.37,0.1,-0.01957,2e-05,2.6817]
[1778244005706,37.3,80193.03,0.1,-0.01969,2e-05,2.69512]
[1778244010737,37.3,80202.48,0.1,-0.01947,2e-05,2.67007]
[1778244015772,37.3,80205.53,0.1,-0.0194,2e-05,2.66186]
[1778244020807,37.3,80208.68,0.1,-0.01933,2e-05,2.65341]
[1778244025841,37.3,80211.38,0.1,-0.01927,2e-05,2.64624]
[1778244030878,37.3,80213.35,0.1,-0.01922,2e-05,2.64099]
[1778244035914,37.29,80216.43,0.1,-0.01913,2e-05,2.63028]
[1778244040949,37.29,80218.4,0.1,-0.01909,2e-05,2.62517]
[1778244045983,37.29,80220.1,0.1,-0.01905,2e-05,2.62081]
[1778244051018,37.29,80221.16,0.1,-0.01903,2e-05,2.6181]
[1778244056058,37.29,80232.92,0.1,-0.01877,2e-05,2.58832]
[1778244061096,37.3,80229.91,0.1,-0.01884,2e-05,2.59615]
[1778244066131,37.3,80229.33,0.1,-0.01885,2e-05,2.59774]
[1778244071166,37.3,80222.28,0.1,-0.01901,2e-05,2.61562]
[1778244076200,37.3,80228.17,0.1,-0.01888,2e-05,2.60061]
[1778244081237,37.3,80227.01,0.1,-0.0189,2e-05,2.60348]
[1778244086274,37.29,80225.95,0.1,-0.01892,2e-05,2.6061]
[1778244091306,37.29,80219.2,0.1,-0.01905,2e-05,2.62045]
[1778244093386,37.29,80217.85,0.1,-0.01908,2e-05,2.62385]
[1778244093483,37.29,80212.92,0.1,-0.01919,2e-05,2.63642]
[1778244094726,37.29,80212.92,0.1,-0.01919,2e-05,2.63637]
[1778244095336,37.29,80210.99,0.1,-0.01922,2e-05,2.63979]
[1778244100371,37.29,80216.85,0.1,-0.01909,2e-05,2.62451]
[1778244106415,37.29,80216.86,0.1,-0.01908,2e-05,2.62413]
[1778244111448,37.29,80216.65,0.1,-0.01909,2e-05,2.62439]
[1778244116483,37.28,80220.56,0.1,-0.019,2e-05,2.61419]
[1778244121518,37.27,80219.91,0.1,-0.01898,2e-05,2.61199]
[1778244126554,37.27,80213.65,0.1,-0.0191,2e-05,2.62624]
[1778244131589,37.27,80215.26,0.1,-0.01907,2e-05,2.62191]
[1778244137632,37.26,80215.34,0.1,-0.01906,2e-05,2.62148]
[1778244143674,37.26,80216.58,0.1,-0.01903,2e-05,2.61813]
[1778244149716,37.26,80217.33,0.1,-0.01901,2e-05,2.61599]
[1778244154752,37.26,80229.41,0.1,-0.01872,2e-05,2.5818]
[1778244159786,37.25,80230.54,0.1,-0.01867,2e-05,2.57527]
[1778244164821,37.24,80229.65,0.1,-0.01866,2e-05,2.57387]
[1778244169856,37.23,80230.2,0.1,-0.01863,2e-05,2.57111]
[1778244174892,37.22,80240.21,0.1,-0.0184,2e-05,2.54406]
[1778244179926,37.21,80240.39,0.1,-0.01836,2e-05,2.53964]
[1778244186978,37.2,80238.96,0.1,-0.01835,2e-05,2.53861]
[1778244192012,37.19,80238.53,0.1,-0.01834,2e-05,2.53718]
[1778244197049,37.18,80238.09,0.1,-0.01832,2e-05,2.53505]
[1778244202083,37.17,80226.25,0.1,-0.01857,2e-05,2.5636]
[1778244207115,37.17,80226.18,0.1,-0.01857,2e-05,2.56405]
[1778244214165,37.17,80216.72,0.1,-0.01875,2e-05,2.58397]
[1778244219202,37.16,80234.4,0.1,-0.01835,2e-05,2.53807]
[1778244224237,37.15,80235.35,0.1,-0.01831,2e-05,2.53246]
[1778244229273,37.14,80226.36,0.1,-0.01847,2e-05,2.55172]
[1778244234308,37.13,80235.33,0.1,-0.01825,2e-05,2.52597]
[1778244239342,37.12,80236.8,0.1,-0.01819,2e-05,2.51921]
[1778244244377,37.11,80236.99,0.1,-0.01818,2e-05,2.51715]
[1778244249413,37.12,80238.33,0.1,-0.01815,2e-05,2.51449]
[1778244254448,37.12,80235.83,0.1,-0.01821,2e-05,2.52138]
[1778244259483,37.12,80234.55,0.1,-0.01823,2e-05,2.52357]
[1778244264517,37.1,80232.99,0.1,-0.01824,2e-05,2.52429]
[1778244269552,37.1,80233.4,0.1,-0.01821,2e-05,2.52074]
[1778244274588,37.1,80231.7,0.1,-0.01823,2e-05,2.52248]
[1778244279622,37.1,80232.02,0.1,-0.01823,2e-05,2.52252]
[1778244284661,37.1,80217.56,0.1,-0.01854,2e-05,2.55903]
[1778244289698,37.1,80215.62,0.1,-0.01858,2e-05,2.56366]
[1778244295740,37.1,80217.41,0.1,-0.01854,2e-05,2.55876]
[1778244300781,37.1,80219.01,0.1,-0.0185,2e-05,2.55441]
[1778244305809,37.1,80211.76,0.1,-0.01866,2e-05,2.57232]
[1778244310845,37.09,80200.18,0.1,-0.01891,2e-05,2.60122]
[1778244314872,37.09,80185.04,0.1,-0.01924,2e-05,2.63956]
[1778244319908,37.09,80189.48,0.1,-0.01913,2e-05,2.62722]
[1778244324944,37.09,80185.44,0.1,-0.01922,2e-05,2.63688]
[1778244329977,37.08,80186.01,0.1,-0.0192,2e-05,2.63466]
[1778244335013,37.08,80174.72,0.1,-0.01943,2e-05,2.6605]
[1778244338043,37.08,80153.47,0.1,-0.01991,2e-05,2.71556]
[1778244343080,37.08,80147.72,0.1,-0.02003,2e-05,2.72931]
[1778244348117,37.07,80154.66,0.1,-0.01985,2e-05,2.70921]
[1778244353151,37.07,80165.85,0.1,-0.01958,2e-05,2.67856]
[1778244358188,37.06,80168.63,0.1,-0.01951,2e-05,2.67018]
[1778244363223,37.06,80165.58,0.1,-0.01957,2e-05,2.67704]
[1778244368257,37.05,80169.56,0.1,-0.01947,2e-05,2.66555]
[1778244373291,37.05,80177.44,0.1,-0.01928,2e-05,2.64407]
[1778244378326,37.05,80177.28,0.1,-0.01928,2e-05,2.64358]
[1778244383361,37.04,80180.63,0.1,-0.0192,2e-05,2.63405]
[1778244388397,37.04,80176.6,0.1,-0.01928,2e-05,2.64363]
[1778244393433,37.04,80170.02,0.1,-0.0194,2e-05,2.65704]
[1778244398467,37.04,80177.22,0.1,-0.01923,2e-05,2.6375]
[1778244403502,37.03,80177.99,0.1,-0.01921,2e-05,2.63472]
[1778244408537,37.03,80177.86,0.1,-0.0192,2e-05,2.63431]
[1778244413572,37.03,80177.8,0.1,-0.0192,2e-05,2.63374]
[1778244418609,37.03,80185.9,0.1,-0.01901,2e-05,2.61233]
[1778244423644,37.02,80183.91,0.1,-0.01905,2e-05,2.6169]
[1778244428678,37.02,80175.63,0.1,-0.01923,2e-05,2.63765]
[1778244433713,37.02,80175.15,0.1,-0.01924,2e-05,2.6382]
[1778244438748,37.02,80173.27,0.1,-0.01928,2e-05,2.64239]
[1778244443783,37.02,80173.48,0.1,-0.01926,2e-05,2.64113]
[1778244449825,37.01,80180.1,0.1,-0.01911,2e-05,2.62334]
[1778244454861,37.01,80180.51,0.1,-0.01908,2e-05,2.61913]
[1778244455907,37.01,80195.4,0.1,-0.01875,2e-05,2.58094]
[1778244460902,37.01,80181.4,0.1,-0.01905,2e-05,2.61639]
[1778244465938,37.01,80174.38,0.1,-0.01921,2e-05,2.63399]
[1778244471007,37.01,80166.21,0.1,-0.01938,2e-05,2.65443]
[1778244476043,37.0,80176.03,0.1,-0.01916,2e-05,2.62837]
[1778244481078,37.0,80182.79,0.1,-0.019,2e-05,2.61056]
[1778244486115,37.0,80172.68,0.1,-0.01923,2e-05,2.6361]
[1778244491149,37.0,80171.51,0.1,-0.01925,2e-05,2.63848]
[1778244496183,37.0,80177.01,0.1,-0.01912,2e-05,2.62361]
[1778244501218,36.99,80174.54,0.1,-0.01917,2e-05,2.62936]
[1778244506253,36.99,80159.26,0.1,-0.01951,2e-05,2.66833]
[1778244511293,36.99,80158.12,0.1,-0.0195,2e-05,2.6675]
[1778244515316,36.99,80144.7,0.1,-0.01981,2e-05,2.70211]
[1778244520351,36.98,80155.34,0.1,-0.01955,2e-05,2.67283]
[1778244525386,36.98,80156.63,0.1,-0.01951,2e-05,2.66851]
[1778244530421,36.98,80137.26,0.1,-0.01995,2e-05,2.71846]
[1778244535456,36.97,80137.14,0.1,-0.01994,2e-05,2.71736]
[1778244540491,36.97,80133.1,0.1,-0.02002,2e-05,2.7269]
[1778244545525,36.96,80130.48,0.1,-0.02007,2e-05,2.73194]
[1778244550563,36.96,80135.41,0.1,-0.01994,2e-05,2.71735]
[1778244554596,36.95,80121.89,0.1,-0.02025,2e-05,2.75213]
[1778244559627,36.95,80114.79,0.1,-0.0204,2e-05,2.76931]
[1778244564662,36.94,80116.38,0.1,-0.02034,2e-05,2.76321]
[1778244569697,36.93,80112.33,0.1,-0.02042,2e-05,2.77229]
[1778244574735,36.93,80106.51,0.1,-0.02053,2e-05,2.78336]
[1778244579769,36.92,80101.0,0.1,-0.02064,2e-05,2.79632]
[1778244584803,36.91,80089.43,0.1,-0.0209,2e-05,2.82567]
[1778244589841,36.91,80092.69,0.1,-0.0208,2e-05,2.81448]
[1778244594875,36.9,80080.23,0.1,-0.02108,2e-05,2.84634]
[1778244599908,36.89,80069.1,0.1,-0.02134,2e-05,2.87451]
[1778244604943,36.88,80069.86,0.1,-0.02129,2e-05,2.86975]
[1778244609978,36.88,80070.34,0.1,-0.02126,2e-05,2.86586]
[1778244615018,36.87,80054.05,0.1,-0.02163,2e-05,2.90795]
[1778244620057,36.86,80055.12,0.1,-0.02159,2e-05,2.90267]
[1778244622075,36.85,80040.05,0.1,-0.02196,3e-05,2.94401]
[1778244626106,36.85,80018.69,0.1,-0.02249,3e-05,3.00329]
[1778244627112,36.85,79992.88,0.1,-0.02315,3e-05,3.07688]
[1778244628124,36.84,79979.02,0.1,-0.02352,3e-05,3.11686]
[1778244630132,36.84,79998.61,0.1,-0.02297,3e-05,3.05709]
[1778244635167,36.83,79989.76,0.1,-0.02315,3e-05,3.07636]
[1778244640203,36.81,79993.03,0.1,-0.02304,3e-05,3.06314]
[1778244645239,36.8,80001.57,0.1,-0.02278,3e-05,3.03476]
[1778244650276,36.79,79998.73,0.1,-0.02282,3e-05,3.03959]
[1778244655316,36.78,80005.47,0.1,-0.02262,3e-05,3.01743]
[1778244661362,36.77,80006.89,0.1,-0.02255,3e-05,3.0087]
[1778244666398,36.76,80000.67,0.1,-0.02268,3e-05,3.02322]
[1778244671431,36.75,79989.52,0.1,-0.02294,3e-05,3.05199]
[1778244676468,36.74,79986.8,0.1,-0.02298,3e-05,3.05629]
[1778244679488,36.73,80001.63,0.1,-0.02257,3e-05,3.01116]
[1778244685246,36.72,79992.77,0.1,-0.02277,3e-05,3.03358]
[1778244690564,36.71,79991.74,0.1,-0.02276,3e-05,3.03252]
[1778244695600,36.7,79986.75,0.1,-0.02284,3e-05,3.04085]
[1778244700635,36.69,79986.84,0.1,-0.02281,3e-05,3.03734]
[1778244705670,36.68,79996.57,0.1,-0.02253,3e-05,3.00606]
[1778244710704,36.67,80002.45,0.1,-0.02235,3e-05,2.98616]
[1778244715739,36.66,80010.42,0.1,-0.02212,3e-05,2.96049]
[1778244720775,36.65,80015.1,0.1,-0.02198,3e-05,2.9444]
[1778244725816,36.64,80014.65,0.1,-0.02196,3e-05,2.94292]
[1778244730845,36.64,80018.02,0.1,-0.02186,3e-05,2.93061]
[1778244735880,36.63,80014.45,0.1,-0.02192,3e-05,2.93801]
[1778244740914,36.62,80013.11,0.1,-0.02193,3e-05,2.93904]
[1778244745951,36.61,80011.91,0.1,-0.02194,3e-05,2.93969]
[1778244750986,36.6,80010.17,0.1,-0.02196,3e-05,2.94187]
[1778244756022,36.59,80000.99,0.1,-0.02215,3e-05,2.96233]
[1778244761059,36.58,80003.62,0.1,-0.02205,3e-05,2.95198]
[1778244766092,36.58,79996.7,0.1,-0.02221,3e-05,2.96893]
[1778244771127,36.57,80003.27,0.1,-0.02201,3e-05,2.94722]
[1778244776161,36.56,80004.19,0.1,-0.02196,3e-05,2.94188]
[1778244781197,36.55,80006.93,0.1,-0.02187,3e-05,2.93135]
[1778244786232,36.54,80011.76,0.1,-0.02172,3e-05,2.91494]
[1778244791267,36.53,80019.63,0.1,-0.0215,3e-05,2.89019]
[1778244796309,36.53,80020.99,0.1,-0.02145,3e-05,2.88388]
[1778244801341,36.52,80024.96,0.1,-0.02133,2e-05,2.87026]
[1778244806375,36.51,80033.1,0.1,-0.0211,2e-05,2.8452]
[1778244810403,36.51,80049.17,0.1,-0.0207,2e-05,2.79911]
[1778244815439,36.5,80046.6,0.1,-0.02072,2e-05,2.80175]
[1778244820805,36.5,80058.67,0.1,-0.02042,2e-05,2.76727]
[1778244826240,36.49,80057.22,0.1,-0.02044,2e-05,2.76973]
[1778244831550,36.49,80069.75,0.1,-0.02013,2e-05,2.73449]
[1778244836596,36.48,80078.63,0.1,-0.01992,2e-05,2.70989]
[1778244840617,36.48,80064.04,0.1,-0.02026,2e-05,2.74889]
[1778244846381,36.48,80067.08,0.1,-0.02018,2e-05,2.73966]
[1778244852110,36.48,80067.19,0.1,-0.02017,2e-05,2.73862]
[1778244857739,36.47,80064.74,0.1,-0.02022,2e-05,2.74427]
[1778244862773,36.47,80062.15,0.1,-0.02027,2e-05,2.75063]
[1778244867808,36.47,80060.66,0.1,-0.0203,2e-05,2.75405]
[1778244872843,36.47,80059.63,0.1,-0.0203,2e-05,2.7535]
[1778244877878,36.47,80065.66,0.1,-0.02016,2e-05,2.73668]
[1778244882913,36.47,80074.72,0.1,-0.01994,2e-05,2.71191]
[1778244887949,36.47,80084.01,0.1,-0.01972,2e-05,2.6868]
[1778244892983,36.46,80091.36,0.1,-0.01955,2e-05,2.66712]
[1778244898029,36.46,80097.24,0.1,-0.01941,2e-05,2.65154]
[1778244903334,36.46,80098.57,0.1,-0.01938,2e-05,2.64806]
[1778244909101,36.46,80087.19,0.1,-0.01964,2e-05,2.67815]
[1778244914136,36.46,80094.73,0.1,-0.01947,2e-05,2.65804]
[1778244919171,36.46,80102.66,0.1,-0.01929,2e-05,2.63721]
[1778244924207,36.47,80105.52,0.1,-0.01922,2e-05,2.62988]
[1778244929240,36.47,80105.6,0.1,-0.01922,2e-05,2.62992]
[1778244934276,36.47,80106.37,0.1,-0.01919,2e-05,2.62553]
[1778244940318,36.47,80104.27,0.1,-0.01924,2e-05,2.63144]
[1778244945353,36.47,80099.55,0.1,-0.01935,2e-05,2.64421]
[1778244950389,36.47,80102.26,0.1,-0.01929,2e-05,2.63745]
[1778244955423,36.47,80103.51,0.1,-0.01927,2e-05,2.63459]
[1778244961466,36.47,80104.64,0.1,-0.01925,2e-05,2.63213]
[1778244966501,36.48,80112.65,0.1,-0.01907,2e-05,2.61158]
[1778244971538,36.48,80116.61,0.1,-0.01898,2e-05,2.60186]
[1778244976573,36.48,80117.72,0.1,-0.01896,2e-05,2.59961]
[1778244981608,36.48,80119.22,0.1,-0.01893,2e-05,2.59635]
[1778244986646,36.48,80131.0,0.1,-0.01868,2e-05,2.5667]
[1778244991682,36.49,80126.09,0.1,-0.01878,2e-05,2.57761]
[1778244997439,36.49,80127.6,0.1,-0.01875,2e-05,2.57469]
[1778245002760,36.49,80129.78,0.1,-0.01871,2e-05,2.57018]
[1778245007795,36.5,80125.47,0.1,-0.01882,2e-05,2.5822]
[1778245012831,36.5,80124.24,0.1,-0.01885,2e-05,2.58617]
[1778245017866,36.5,80119.6,0.1,-0.01896,2e-05,2.59886]
[1778245022901,36.5,80121.64,0.1,-0.01892,2e-05,2.59418]
[1778245027937,36.51,80123.93,0.1,-0.01887,2e-05,2.58896]
[1778245033977,36.51,80124.63,0.1,-0.01887,2e-05,2.58794]
[1778245039014,36.51,80123.93,0.1,-0.01889,2e-05,2.59041]
[1778245044049,36.51,80124.39,0.1,-0.01888,2e-05,2.58985]
[1778245049084,36.51,80124.06,0.1,-0.01889,2e-05,2.59132]
[1778245055127,36.52,80123.67,0.1,-0.01889,2e-05,2.59043]
[1778245060164,36.52,80123.56,0.1,-0.0189,2e-05,2.59131]
[1778245068218,36.52,80122.61,0.1,-0.01893,2e-05,2.59471]
[1778245073258,36.52,80122.62,0.1,-0.01893,2e-05,2.59524]
[1778245078293,36.53,80124.17,0.1,-0.0189,2e-05,2.59181]
[1778245083343,36.53,80123.65,0.1,-0.01892,2e-05,2.59374]
[1778245088364,36.53,80118.66,0.1,-0.01904,2e-05,2.60722]
[1778245094406,36.53,80117.35,0.1,-0.01907,2e-05,2.6112]
[1778245099441,36.53,80109.06,0.1,-0.01926,2e-05,2.63332]
[1778245104476,36.53,80095.57,0.1,-0.01958,2e-05,2.66909]
[1778245109513,36.53,80089.16,0.1,-0.01972,2e-05,2.68606]
[1778245115556,36.53,80093.06,0.1,-0.01961,2e-05,2.67277]
[1778245120592,36.53,80093.46,0.1,-0.0196,2e-05,2.6715]
[1778245125626,36.53,80099.14,0.1,-0.01947,2e-05,2.65628]
[1778245129653,36.53,80085.93,0.1,-0.01977,2e-05,2.69112]
[1778245132674,36.53,80060.66,0.1,-0.02037,2e-05,2.7589]
[1778245134690,36.53,80033.1,0.1,-0.02103,2e-05,2.83387]
[1778245135697,36.53,80019.13,0.1,-0.02138,3e-05,2.87286]
[1778245140731,36.52,80023.88,0.1,-0.02124,2e-05,2.85762]
[1778245145769,36.52,80016.55,0.1,-0.02141,3e-05,2.87623]
[1778245150803,36.51,80008.85,0.1,-0.02159,3e-05,2.89578]
[1778245155838,36.5,80009.05,0.1,-0.02156,3e-05,2.89297]
[1778245160875,36.49,80010.32,0.1,-0.02151,3e-05,2.88721]
[1778245166636,36.49,80009.4,0.1,-0.02152,3e-05,2.88807]
[1778245168640,36.48,79966.68,0.1,-0.02259,3e-05,3.00804]
[1778245171962,36.48,79976.31,0.1,-0.02231,3e-05,2.97602]
[1778245176996,36.47,79983.78,0.1,-0.02209,3e-05,2.95179]
[1778245182033,36.46,79989.11,0.1,-0.02193,3e-05,2.93348]
[1778245187068,36.45,79991.52,0.1,-0.02185,3e-05,2.92417]
[1778245192103,36.45,80005.79,0.1,-0.02146,3e-05,2.88141]
[1778245197139,36.44,80018.32,0.1,-0.02113,2e-05,2.84429]
[1778245202173,36.43,80022.55,0.1,-0.02101,2e-05,2.83065]
[1778245207209,36.43,80011.75,0.1,-0.02127,2e-05,2.85895]
[1778245212245,36.42,80008.57,0.1,-0.02133,3e-05,2.86624]
[1778245217325,36.42,80018.29,0.1,-0.02107,2e-05,2.83671]
[1778245222360,36.41,80017.5,0.1,-0.02107,2e-05,2.83716]
[1778245226392,36.41,79999.5,0.1,-0.02151,3e-05,2.88625]
[1778245231425,36.4,80006.69,0.1,-0.02129,3e-05,2.86105]
[1778245236460,36.39,80014.82,0.1,-0.02107,2e-05,2.83642]
[1778245241495,36.39,80016.78,0.1,-0.02101,2e-05,2.82922]
[1778245246532,36.38,80016.43,0.1,-0.021,2e-05,2.82845]
[1778245251567,36.38,80027.72,0.1,-0.02071,2e-05,2.79541]
[1778245256600,36.37,80041.18,0.1,-0.02037,2e-05,2.75692]
[1778245261635,36.37,80033.61,0.1,-0.02054,2e-05,2.77629]
[1778245266685,36.36,80024.48,0.1,-0.02075,2e-05,2.79996]
[1778245271706,36.36,80018.75,0.1,-0.02087,2e-05,2.81419]
[1778245276741,36.35,80013.59,0.1,-0.02099,2e-05,2.82682]
[1778245281778,36.35,80011.09,0.1,-0.02103,2e-05,2.83197]
[1778245286811,36.34,80001.67,0.1,-0.02125,3e-05,2.85644]
[1778245291847,36.33,79995.37,0.1,-0.02137,3e-05,2.86924]
[1778245296881,36.33,80003.94,0.1,-0.02114,2e-05,2.84308]
[1778245301919,36.32,80005.08,0.1,-0.02109,2e-05,2.83803]
[1778245306951,36.32,80012.87,0.1,-0.02088,2e-05,2.81451]
[1778245311988,36.31,80018.98,0.1,-0.02072,2e-05,2.79587]
[1778245317024,36.31,80034.01,0.1,-0.02034,2e-05,2.75306]
[1778245322058,36.3,80035.7,0.1,-0.02029,2e-05,2.74725]
[1778245327095,36.3,80038.88,0.1,-0.0202,2e-05,2.73746]
[1778245328112,36.3,80057.68,0.1,-0.01975,2e-05,2.68644]
[1778245333138,36.3,80070.09,0.1,-0.01946,2e-05,2.65304]
[1778245338173,36.3,80070.37,0.1,-0.01945,2e-05,2.65215]
[1778245343208,36.3,80068.47,0.1,-0.0195,2e-05,2.65712]
[1778245345222,36.3,80051.55,0.1,-0.01989,2e-05,2.70231]
[1778245350257,36.29,80050.25,0.1,-0.01992,2e-05,2.70542]
[1778245355293,36.29,80040.92,0.1,-0.02012,2e-05,2.72762]
[1778245360327,36.29,80030.99,0.1,-0.02036,2e-05,2.75414]
[1778245365361,36.29,80023.72,0.1,-0.02053,2e-05,2.77345]
[1778245370397,36.29,80021.16,0.1,-0.02058,2e-05,2.77975]
[1778245375432,36.28,80013.08,0.1,-0.02077,2e-05,2.80133]
[1778245380467,36.28,80002.92,0.1,-0.02101,2e-05,2.82852]
[1778245385502,36.28,80006.64,0.1,-0.02091,2e-05,2.81694]
[1778245390537,36.27,80014.06,0.1,-0.02072,2e-05,2.79512]
[1778245395573,36.27,80020.03,0.1,-0.02056,2e-05,2.77749]
[1778245400610,36.27,80022.7,0.1,-0.02049,2e-05,2.76903]
[1778245405644,36.26,80031.93,0.1,-0.02026,2e-05,2.74266]
[1778245410679,36.26,80039.34,0.1,-0.02007,2e-05,2.72155]
[1778245415716,36.26,80052.04,0.1,-0.01974,2e-05,2.68385]
[1778245420752,36.26,80062.88,0.1,-0.01949,2e-05,2.65455]
[1778245425785,36.26,80066.21,0.1,-0.01941,2e-05,2.64564]
[1778245430820,36.26,80072.21,0.1,-0.01927,2e-05,2.62984]
[1778245435854,36.26,80062.85,0.1,-0.01949,2e-05,2.6549]
[1778245440889,36.26,80060.59,0.1,-0.01954,2e-05,2.66102]
[1778245445953,36.26,80047.27,0.1,-0.01986,2e-05,2.69683]
[1778245446959,36.26,80028.0,0.1,-0.02032,2e-05,2.74902]
[1778245447971,36.26,80012.15,0.1,-0.0207,2e-05,2.79245]
[1778245452005,36.26,80028.1,0.1,-0.02031,2e-05,2.74801]
[1778245457039,36.25,80034.69,0.1,-0.02014,2e-05,2.72939]
[1778245462074,36.25,80035.33,0.1,-0.02012,2e-05,2.72711]
[1778245467109,36.25,80029.5,0.1,-0.02026,2e-05,2.74239]
[1778245472148,36.25,80038.18,0.1,-0.02003,2e-05,2.71538]
[1778245477179,36.25,80042.68,0.1,-0.01991,2e-05,2.70266]
[1778245482217,36.24,80048.21,0.1,-0.01978,2e-05,2.68739]
[1778245487249,36.24,80045.5,0.1,-0.01984,2e-05,2.69436]
[1778245492284,36.24,80044.82,0.1,-0.01985,2e-05,2.69587]
[1778245497319,36.24,80043.62,0.1,-0.01988,2e-05,2.69876]
[1778245502354,36.24,80042.17,0.1,-0.01991,2e-05,2.70226]
[1778245507389,36.24,80040.43,0.1,-0.01995,2e-05,2.70657]
[1778245512435,36.24,80057.9,0.1,-0.01953,2e-05,2.65923]
[1778245517461,36.24,80068.67,0.1,-0.01928,2e-05,2.63079]
[1778245522496,36.24,80059.05,0.1,-0.01951,2e-05,2.6566]
[1778245525517,36.24,80045.33,0.1,-0.01983,2e-05,2.69345]
[1778245531250,36.24,80046.29,0.1,-0.01979,2e-05,2.68803]
[1778245536594,36.24,80033.56,0.1,-0.02009,2e-05,2.72224]
[1778245540623,36.24,80019.27,0.1,-0.02043,2e-05,2.76091]
[1778245545657,36.23,80016.04,0.1,-0.0205,2e-05,2.76901]
[1778245549179,36.23,80016.81,0.1,-0.02048,2e-05,2.76655]
[1778245549211,36.23,80013.17,0.1,-0.02057,2e-05,2.77642]
[1778245554722,36.23,80012.94,0.1,-0.02056,2e-05,2.77587]
[1778245559757,36.23,80011.22,0.1,-0.0206,2e-05,2.77951]
[1778245562777,36.22,79993.42,0.1,-0.02103,2e-05,2.82826]
[1778245566809,36.22,79980.61,0.1,-0.02134,3e-05,2.86296]
[1778245571841,36.21,79978.66,0.1,-0.02137,3e-05,2.86664]
[1778245576876,36.21,79971.7,0.1,-0.02153,3e-05,2.88452]
[1778245581911,36.2,79961.02,0.1,-0.02179,3e-05,2.91296]
[1778245583925,36.2,79947.78,0.1,-0.02213,3e-05,2.95065]
[1778245586056,36.2,79939.96,0.1,-0.02233,3e-05,2.97289]
[1778245586157,36.2,79930.5,0.1,-0.02258,3e-05,3.00052]
[1778245586752,36.2,79930.5,0.1,-0.02258,3e-05,3.00052]
[1778245586951,36.19,79930.5,0.1,-0.02257,3e-05,2.99943]
[1778245589399,36.19,79928.57,0.1,-0.0226,3e-05,3.00334]
[1778245589979,36.19,79926.03,0.1,-0.02267,3e-05,3.01079]
[1778245595152,36.18,79922.39,0.1,-0.02272,3e-05,3.01608]
[1778245595190,36.18,79923.31,0.1,-0.02269,3e-05,3.01276]
[1778245598587,36.17,79926.82,0.1,-0.02258,3e-05,3.00065]
[1778245599044,36.17,79926.37,0.1,-0.02259,3e-05,3.00139]
[1778245604079,36.16,79914.57,0.1,-0.02288,3e-05,3.03324]
[1778245607103,36.14,79899.23,0.1,-0.02322,3e-05,3.07064]
[1778245612136,36.13,79899.65,0.1,-0.02318,3e-05,3.06595]
[1778245617172,36.12,79905.3,0.1,-0.02299,3e-05,3.04564]
[1778245622209,36.11,79906.42,0.1,-0.02293,3e-05,3.03904]
[1778245627241,36.1,79913.62,0.1,-0.02271,3e-05,3.01459]
[1778245631269,36.09,79894.42,0.1,-0.02321,3e-05,3.06926]
[1778245636304,36.08,79894.64,0.1,-0.02317,3e-05,3.06519]
[1778245641340,36.07,79902.59,0.1,-0.02292,3e-05,3.03749]
[1778245642568,36.07,79909.44,0.1,-0.02273,3e-05,3.01657]
[1778245643355,36.07,79910.13,0.1,-0.02271,3e-05,3.01393]
[1778245644011,36.07,79910.13,0.1,-0.02271,3e-05,3.01393]
[1778245644361,36.06,79910.52,0.1,-0.02269,3e-05,3.01219]
[1778245644578,36.06,79910.52,0.1,-0.02269,3e-05,3.01219]
[1778245645367,36.06,79909.08,0.1,-0.02273,3e-05,3.01585]
[1778245648389,36.06,79921.97,0.1,-0.02237,3e-05,2.97615]
[1778245651272,36.05,79934.72,0.1,-0.022,3e-05,2.93517]
[1778245656445,36.04,79924.53,0.1,-0.02224,3e-05,2.96179]
[1778245658049,36.04,79924.53,0.1,-0.02224,3e-05,2.96179]
[1778245658218,36.04,79924.98,0.1,-0.02223,3e-05,2.95997]
[1778245660090,36.04,79890.62,0.1,-0.02313,3e-05,3.05978]
[1778245662399,36.04,79890.62,0.1,-0.02313,3e-05,3.05978]
[1778245662407,36.03,79891.6,0.1,-0.02309,3e-05,3.05549]
[1778245663209,36.03,79891.6,0.1,-0.02309,3e-05,3.05549]
[1778245663212,36.03,79892.27,0.1,-0.02307,3e-05,3.05281]
[1778245666994,36.03,79893.78,0.1,-0.02301,3e-05,3.04696]
[1778245667335,36.02,79893.66,0.1,-0.02301,3e-05,3.04597]
[1778245669209,36.02,79916.75,0.1,-0.02238,3e-05,2.97646]
[1778245672401,36.01,79888.21,0.1,-0.02313,3e-05,3.05912]
[1778245674971,36.01,79887.64,0.1,-0.02313,3e-05,3.06013]
[1778245674987,36.01,79888.24,0.1,-0.02311,3e-05,3.05694]
[1778245676325,36.01,79888.24,0.1,-0.02311,3e-05,3.05694]
[1778245676406,36.01,79887.34,0.1,-0.02312,3e-05,3.05894]
[1778245677665,36.01,79887.34,0.1,-0.02312,3e-05,3.05894]
[1778245677673,36.0,79897.03,0.1,-0.02285,3e-05,3.02872]
[1778245682417,36.0,79898.3,0.1,-0.0228,3e-05,3.02369]
[1778245682437,35.99,79901.71,0.1,-0.0227,3e-05,3.01236]
[1778245684637,35.99,79905.2,0.1,-0.0226,3e-05,3.00086]
[1778245685109,35.99,79900.43,0.1,-0.02272,3e-05,3.01437]
[1778245686990,35.99,79880.28,0.1,-0.02325,3e-05,3.0732]
[1778245687823,35.99,79880.28,0.1,-0.02325,3e-05,3.0732]
[1778245687917,35.98,79880.97,0.1,-0.02323,3e-05,3.07043]
[1778245693709,35.97,79893.47,0.1,-0.02285,3e-05,3.02911]
[1778245698745,35.96,79899.22,0.1,-0.02267,3e-05,3.00911]
[1778245703779,35.95,79905.95,0.1,-0.02247,3e-05,2.98645]
[1778245708814,35.95,79906.34,0.1,-0.02243,3e-05,2.98265]
[1778245713849,35.94,79911.77,0.1,-0.02225,3e-05,2.96115]
[1778245715863,35.93,79897.97,0.1,-0.0226,3e-05,3.00058]
[1778245720899,35.92,79892.33,0.1,-0.02273,3e-05,3.01417]
[1778245725935,35.92,79890.21,0.1,-0.02276,3e-05,3.01737]
[1778245730968,35.91,79885.37,0.1,-0.02286,3e-05,3.02854]
[1778245736003,35.9,79884.23,0.1,-0.02286,3e-05,3.02873]
[1778245741040,35.89,79883.42,0.1,-0.02285,3e-05,3.02799]
[1778245746074,35.88,79886.59,0.1,-0.02274,3e-05,3.01549]
[1778245751110,35.87,79892.19,0.1,-0.02256,3e-05,2.99598]
[1778245756144,35.86,79893.77,0.1,-0.0225,3e-05,2.98847]
[1778245761182,35.85,79893.33,0.1,-0.02248,3e-05,2.98692]
[1778245766218,35.84,79894.37,0.1,-0.02243,3e-05,2.98103]
[1778245771253,35.83,79894.16,0.1,-0.02239,3e-05,2.97599]
[1778245776293,35.83,79890.43,0.1,-0.02246,3e-05,2.98421]
[1778245778303,35.82,79874.4,0.1,-0.02288,3e-05,3.03055]
[1778245779149,35.82,79874.4,0.1,-0.02288,3e-05,3.03055]
[1778245779311,35.82,79876.25,0.1,-0.02283,3e-05,3.02439]
[1778245784348,35.81,79879.47,0.1,-0.02271,3e-05,3.0117]
[1778245785213,35.81,79879.47,0.1,-0.02271,3e-05,3.0117]
[1778245785352,35.81,79878.09,0.1,-0.02275,3e-05,3.01519]
[1778245790389,35.8,79885.06,0.1,-0.02253,3e-05,2.99154]
[1778245795423,35.79,79892.41,0.1,-0.02231,3e-05,2.96713]
[1778245800461,35.78,79888.7,0.1,-0.02239,3e-05,2.97542]
[1778245805492,35.78,79885.79,0.1,-0.02244,3e-05,2.98129]
[1778245810527,35.77,79893.56,0.1,-0.02221,3e-05,2.95577]
[1778245813556,35.76,79906.96,0.1,-0.02184,3e-05,2.91516]
[1778245818586,35.76,79905.76,0.1,-0.02186,3e-05,2.91665]
[1778245823624,35.75,79905.96,0.1,-0.02183,3e-05,2.91392]
[1778245828657,35.74,79901.48,0.1,-0.02193,3e-05,2.92483]
[1778245833690,35.74,79893.14,0.1,-0.02211,3e-05,2.94402]
[1778245838728,35.73,79894.02,0.1,-0.02207,3e-05,2.93908]
[1778245841599,35.73,79899.19,0.1,-0.02193,3e-05,2.92352]
[1778245841669,35.73,79880.66,0.1,-0.02241,3e-05,2.97708]
[1778245843611,35.72,79856.38,0.1,-0.02306,3e-05,3.0484]
[1778245848801,35.71,79855.01,0.1,-0.02306,3e-05,3.04933]
[1778245853681,35.7,79870.79,0.1,-0.02261,3e-05,2.99908]
[1778245854696,35.7,79870.79,0.1,-0.02261,3e-05,2.99908]
[1778245854841,35.7,79876.43,0.1,-0.02245,3e-05,2.98127]
[1778245856101,35.7,79876.43,0.1,-0.02245,3e-05,2.98127]
[1778245856128,35.7,79879.32,0.1,-0.02237,3e-05,2.97222]
[1778245859876,35.69,79865.04,0.1,-0.02273,3e-05,3.01249]
[1778245864912,35.68,79856.1,0.1,-0.02295,3e-05,3.03625]
[1778245868939,35.68,79871.62,0.1,-0.02251,3e-05,2.98761]
[1778245873975,35.67,79862.33,0.1,-0.02273,3e-05,3.01258]
[1778245876997,35.66,79849.1,0.1,-0.02308,3e-05,3.05048]
[1778245882031,35.65,79850.19,0.1,-0.02302,3e-05,3.04416]
[1778245887068,35.66,79851.22,0.1,-0.02301,3e-05,3.04357]
[1778245890089,35.66,79864.45,0.1,-0.02264,3e-05,3.0022]
[1778245893111,35.65,79873.83,0.1,-0.02235,3e-05,2.96991]
[1778245898146,35.64,79876.05,0.1,-0.02227,3e-05,2.96099]
[1778245903181,35.64,79869.52,0.1,-0.02243,3e-05,2.97791]
[1778245908216,35.63,79870.29,0.1,-0.02238,3e-05,2.97319]
[1778245913253,35.62,79875.25,0.1,-0.02223,3e-05,2.95623]
[1778245918288,35.62,79875.75,0.1,-0.0222,3e-05,2.95254]
[1778245923323,35.61,79879.08,0.1,-0.02209,3e-05,2.94056]
[1778245928361,35.6,79883.8,0.1,-0.02195,3e-05,2.92474]
[1778245933396,35.6,79882.85,0.1,-0.02195,3e-05,2.92554]
[1778245938450,35.59,79880.93,0.1,-0.02199,3e-05,2.92915]
[1778245939438,35.59,79866.16,0.1,-0.02238,3e-05,2.97222]
[1778245940445,35.59,79850.7,0.1,-0.02279,3e-05,3.01776]
[1778245945481,35.59,79849.83,0.1,-0.02282,3e-05,3.02102]
[1778245950516,35.6,79857.5,0.1,-0.02264,3e-05,3.00102]
[1778245955550,35.61,79850.92,0.1,-0.02282,3e-05,3.02087]
[1778245959581,35.62,79837.83,0.1,-0.0232,3e-05,3.06245]
[1778245964615,35.62,79838.3,0.1,-0.02321,3e-05,3.06347]
[1778245969655,35.63,79825.86,0.1,-0.02357,3e-05,3.10358]
[1778245974696,35.63,79819.19,0.1,-0.02378,3e-05,3.12594]
[1778245979732,35.64,79813.28,0.1,-0.02396,3e-05,3.146]
[1778245984775,35.67,79807.91,0.1,-0.0242,3e-05,3.17243]
[1778245989808,35.69,79799.68,0.1,-0.0245,3e-05,3.20442]
[1778245994843,35.72,79795.45,0.1,-0.02472,3e-05,3.22829]
[1778245999878,35.75,79790.14,0.1,-0.02498,3e-05,3.25699]
[1778246004915,35.76,79781.08,0.1,-0.02528,3e-05,3.28967]
[1778246009949,35.77,79781.14,0.1,-0.02532,3e-05,3.29311]
[1778246014984,35.78,79775.06,0.1,-0.02551,3e-05,3.31314]
[1778246020079,35.79,79777.42,0.1,-0.02546,3e-05,3.30853]
[1778246026070,35.81,79782.17,0.1,-0.02537,3e-05,3.29869]
[1778246031105,35.82,79774.17,0.1,-0.02564,3e-05,3.32789]
[1778246036140,35.83,79768.95,0.1,-0.02583,3e-05,3.34817]
[1778246041175,35.84,79761.07,0.1,-0.02611,3e-05,3.37743]
[1778246046211,35.85,79767.97,0.1,-0.02593,3e-05,3.35828]
[1778246049232,35.85,79782.18,0.1,-0.02551,3e-05,3.31401]
[1778246054266,35.87,79791.78,0.1,-0.02527,3e-05,3.28791]
[1778246059301,35.88,79796.18,0.1,-0.02518,3e-05,3.27775]
[1778246062322,35.88,79778.3,0.1,-0.02573,3e-05,3.33684]
[1778246067357,35.89,79783.63,0.1,-0.0256,3e-05,3.32313]
[1778246071100,35.9,79772.66,0.1,-0.02594,3e-05,3.36033]
[1778246071577,35.9,79772.66,0.1,-0.02594,3e-05,3.36033]
[1778246071620,35.9,79749.76,0.1,-0.02662,3e-05,3.4316]
[1778246073402,35.91,79722.95,0.1,-0.02751,3e-05,3.52577]
[1778246078443,35.95,79716.7,0.1,-0.02784,3e-05,3.56062]
[1778246080806,35.96,79690.32,0.1,-0.02871,3e-05,3.65251]
[1778246082475,35.97,79663.91,0.1,-0.02962,3e-05,3.747]
[1778246083925,35.97,79649.7,0.1,-0.0301,3e-05,3.79665]
[1778246086481,35.97,79654.54,0.1,-0.02993,3e-05,3.7789]
[1778246086579,35.97,79648.54,0.1,-0.03013,3e-05,3.79998]
[1778246088003,35.97,79648.54,0.1,-0.03013,3e-05,3.79998]
[1778246088304,35.96,79648.54,0.1,-0.03013,3e-05,3.79947]
[1778246089051,35.96,79648.54,0.1,-0.03013,3e-05,3.79947]
[1778246089074,35.96,79641.47,0.1,-0.03036,3e-05,3.8234]
[1778246090502,35.96,79646.57,0.1,-0.03017,3e-05,3.804]
[1778246090532,35.96,79652.36,0.1,-0.02997,3e-05,3.78254]
[1778246092220,35.95,79650.3,0.1,-0.03003,3e-05,3.78903]
[1778246092275,35.95,79650.3,0.1,-0.03003,3e-05,3.78903]
[1778246093640,35.95,79656.07,0.1,-0.02982,3e-05,3.76794]
[1778246093740,35.95,79659.65,0.1,-0.0297,3e-05,3.75491]
[1778246099596,35.95,79667.0,0.1,-0.02945,3e-05,3.72882]
[1778246104641,35.95,79662.25,0.1,-0.02961,3e-05,3.74563]
[1778246108792,35.95,79675.18,0.1,-0.02918,3e-05,3.70093]
[1778246109174,35.95,79675.18,0.1,-0.02918,3e-05,3.70093]
[1778246109707,35.95,79675.68,0.1,-0.02916,3e-05,3.69929]
[1778246110684,35.95,79690.1,0.1,-0.02869,3e-05,3.64983]
[1778246115716,35.95,79697.91,0.1,-0.02844,3e-05,3.62427]
[1778246120058,35.96,79721.15,0.1,-0.02771,3e-05,3.54683]
[1778246123775,35.96,79736.96,0.1,-0.02722,3e-05,3.49559]
[1778246128814,35.97,79737.26,0.1,-0.02723,3e-05,3.49683]
[1778246132837,35.97,79749.92,0.1,-0.02683,3e-05,3.45366]
[1778246137873,35.98,79749.8,0.1,-0.02686,3e-05,3.45714]
[1778246140895,35.98,79734.0,0.1,-0.02736,3e-05,3.51021]
[1778246144333,35.98,79724.14,0.1,-0.02766,3e-05,3.5419]
[1778246149432,35.97,79729.52,0.1,-0.02745,3e-05,3.51918]
[1778246151733,35.96,79739.1,0.1,-0.02713,3e-05,3.48584]
[1778246151974,35.96,79739.75,0.1,-0.02711,3e-05,3.48295]
[1778246157009,35.95,79748.37,0.1,-0.0268,3e-05,3.45086]
[1778246162046,35.94,79757.19,0.1,-0.0265,3e-05,3.41857]
[1778246167079,35.93,79751.12,0.1,-0.02666,3e-05,3.43515]
[1778246172114,35.92,79748.27,0.1,-0.02671,3e-05,3.44097]
[1778246175137,35.91,79763.72,0.1,-0.02622,3e-05,3.38857]
[1778246180172,35.91,79775.76,0.1,-0.02583,3e-05,3.34671]
[1778246181159,35.91,79775.76,0.1,-0.02583,3e-05,3.34671]
[1778246181182,35.9,79779.81,0.1,-0.0257,3e-05,3.33318]
[1778246183141,35.9,79784.25,0.1,-0.02557,3e-05,3.31847]
[1778246183193,35.9,79790.6,0.1,-0.02537,3e-05,3.29776]
[1778246188229,35.89,79789.9,0.1,-0.02537,3e-05,3.29782]
[1778246193264,35.89,79785.6,0.1,-0.02546,3e-05,3.30623]
[1778246198299,35.88,79787.85,0.1,-0.02537,3e-05,3.29677]
[1778246203334,35.88,79787.22,0.1,-0.02537,3e-05,3.29652]
[1778246208370,35.87,79786.28,0.1,-0.02538,3e-05,3.29728]
[1778246213405,35.86,79780.49,0.1,-0.02553,3e-05,3.31331]
[1778246218441,35.85,79785.74,0.1,-0.02535,3e-05,3.2942]
[1778246223477,35.85,79784.33,0.1,-0.02537,3e-05,3.29638]
[1778246228517,35.84,79790.42,0.1,-0.02517,3e-05,3.27479]
[1778246233551,35.84,79789.37,0.1,-0.02518,3e-05,3.27604]
[1778246238586,35.83,79792.45,0.1,-0.02507,3e-05,3.26418]
[1778246243622,35.82,79792.72,0.1,-0.02504,3e-05,3.26136]
[1778246248657,35.82,79796.85,0.1,-0.02491,3e-05,3.24639]
[1778246253692,35.81,79789.65,0.1,-0.02508,3e-05,3.26419]
[1778246258747,35.81,79783.38,0.1,-0.02524,3e-05,3.28197]
[1778246263765,35.8,79776.25,0.1,-0.02543,3e-05,3.30238]
[1778246268798,35.79,79782.69,0.1,-0.02522,3e-05,3.27968]
[1778246273833,35.79,79788.62,0.1,-0.02503,3e-05,3.25894]
[1778246278868,35.78,79789.4,0.1,-0.02499,3e-05,3.25456]
[1778246283904,35.78,79791.11,0.1,-0.02492,3e-05,3.24728]
[1778246288942,35.77,79792.3,0.1,-0.02487,3e-05,3.24167]
[1778246293973,35.77,79800.15,0.1,-0.02463,3e-05,3.21521]
[1778246296995,35.76,79787.31,0.1,-0.02499,3e-05,3.25462]
[1778246298001,35.76,79774.8,0.1,-0.02536,3e-05,3.29396]
[1778246301023,35.76,79759.98,0.1,-0.02579,3e-05,3.34001]
[1778246303282,35.76,79751.26,0.1,-0.02604,3e-05,3.36767]
[1778246304045,35.75,79746.95,0.1,-0.02616,3e-05,3.38049]
[1778246309080,35.73,79756.69,0.1,-0.02581,3e-05,3.3422]
[1778246314115,35.72,79749.06,0.1,-0.02596,3e-05,3.35778]
[1778246319153,35.7,79748.73,0.1,-0.02591,3e-05,3.35277]
[1778246324187,35.68,79747.67,0.1,-0.02589,3e-05,3.35021]
[1778246329222,35.67,79748.93,0.1,-0.0258,3e-05,3.34024]
[1778246334289,35.65,79745.62,0.1,-0.02584,3e-05,3.34513]
[1778246338317,35.64,79724.61,0.1,-0.02646,3e-05,3.41123]
[1778246343356,35.64,79719.6,0.1,-0.02662,3e-05,3.42723]
[1778246348392,35.64,79718.64,0.1,-0.02664,3e-05,3.42968]
[1778246352419,35.63,79736.78,0.1,-0.02606,3e-05,3.36851]
[1778246356061,35.63,79755.92,0.1,-0.02546,3e-05,3.30421]
[1778246362490,35.61,79756.41,0.1,-0.02538,3e-05,3.29496]
[1778246367531,35.6,79757.73,0.1,-0.02532,3e-05,3.2888]
[1778246372779,35.6,79758.34,0.1,-0.02528,3e-05,3.28414]
[1778246378608,35.6,79751.84,0.1,-0.02548,3e-05,3.30569]
[1778246383037,35.6,79739.0,0.1,-0.02587,3e-05,3.34728]
[1778246388687,35.6,79737.35,0.1,-0.02592,3e-05,3.35253]
[1778246393716,35.6,79748.16,0.1,-0.02559,3e-05,3.3174]
[1778246398752,35.6,79753.17,0.1,-0.02545,3e-05,3.30155]
[1778246403787,35.6,79758.65,0.1,-0.02529,3e-05,3.28436]
[1778246406812,35.6,79771.96,0.1,-0.02487,3e-05,3.24004]
[1778246411846,35.58,79784.52,0.1,-0.02446,3e-05,3.1957]
[1778246416885,35.57,79778.62,0.1,-0.02459,3e-05,3.20967]
[1778246421916,35.56,79781.46,0.1,-0.02447,3e-05,3.19611]
[1778246426951,35.54,79781.87,0.1,-0.02442,3e-05,3.19025]
[1778246431986,35.53,79780.34,0.1,-0.0244,3e-05,3.18749]
[1778246437021,35.52,79779.48,0.1,-0.02438,3e-05,3.18571]
[1778246442058,35.51,79780.45,0.1,-0.02431,3e-05,3.17831]
[1778246445079,35.5,79766.66,0.1,-0.02469,3e-05,3.21913]
[1778246446084,35.5,79750.4,0.1,-0.02516,3e-05,3.26992]
[1778246451119,35.48,79752.28,0.1,-0.02506,3e-05,3.25887]
[1778246456158,35.47,79759.86,0.1,-0.02479,3e-05,3.2299]
[1778246461193,35.45,79760.31,0.1,-0.02473,3e-05,3.22374]
[1778246463208,35.45,79744.41,0.1,-0.02518,3e-05,3.27145]
[1778246468239,35.43,79755.86,0.1,-0.02479,3e-05,3.22992]
[1778246473279,35.42,79754.51,0.1,-0.02479,3e-05,3.22942]
[1778246478310,35.41,79757.76,0.1,-0.02466,3e-05,3.21529]
[1778246483346,35.39,79752.96,0.1,-0.02475,3e-05,3.22481]
[1778246488380,35.38,79764.34,0.1,-0.02437,3e-05,3.18424]
[1778246493413,35.36,79763.18,0.1,-0.02435,3e-05,3.18053]
[1778246498449,35.35,79756.37,0.1,-0.0245,3e-05,3.19768]
[1778246503485,35.34,79744.18,0.1,-0.02482,3e-05,3.23187]
[1778246508522,35.34,79744.53,0.1,-0.02483,3e-05,3.23246]
[1778246513557,35.34,79750.17,0.1,-0.02466,3e-05,3.21442]
[1778246518589,35.33,79753.14,0.1,-0.02453,3e-05,3.20044]
[1778246523624,35.32,79754.59,0.1,-0.02445,3e-05,3.19135]
[1778246528660,35.3,79754.76,0.1,-0.0244,3e-05,3.18638]
[1778246533695,35.29,79754.91,0.1,-0.02436,3e-05,3.1815]
[1778246536715,35.28,79741.48,0.1,-0.02473,3e-05,3.22135]
[1778246540744,35.28,79726.27,0.1,-0.02515,3e-05,3.26736]
[1778246545778,35.27,79724.68,0.1,-0.02519,3e-05,3.27089]
[1778246550813,35.28,79724.26,0.1,-0.02524,3e-05,3.27656]
[1778246555848,35.3,79723.12,0.1,-0.0253,3e-05,3.28213]
[1778246560883,35.3,79729.13,0.1,-0.02512,3e-05,3.26338]
[1778246565918,35.3,79728.76,0.1,-0.02515,3e-05,3.26601]
[1778246570953,35.31,79739.52,0.1,-0.02483,3e-05,3.23246]
[1778246575988,35.31,79740.68,0.1,-0.02481,3e-05,3.22991]
[1778246581026,35.31,79740.28,0.1,-0.02483,3e-05,3.23236]
[1778246586061,35.32,79736.16,0.1,-0.02497,3e-05,3.24665]
[1778246591095,35.32,79737.22,0.1,-0.02494,3e-05,3.24434]
[1778246596130,35.31,79750.57,0.1,-0.02452,3e-05,3.19846]
[1778246601165,35.31,79751.24,0.1,-0.02449,3e-05,3.19555]
[1778246603181,35.3,79736.08,0.1,-0.02492,3e-05,3.24204]
[1778246608216,35.3,79733.65,0.1,-0.025,3e-05,3.2498]
[1778246613250,35.31,79734.28,0.1,-0.02497,3e-05,3.24593]
[1778246618284,35.31,79736.3,0.1,-0.02492,3e-05,3.24072]
[1778246623319,35.31,79738.45,0.1,-0.02487,3e-05,3.23518]
[1778246628355,35.32,79735.82,0.1,-0.02498,3e-05,3.24789]
[1778246633389,35.33,79736.79,0.1,-0.02498,3e-05,3.24812]
[1778246638423,35.34,79737.27,0.1,-0.02498,3e-05,3.2479]
[1778246643459,35.34,79747.14,0.1,-0.0247,3e-05,3.21777]
[1778246648494,35.35,79737.37,0.1,-0.02501,3e-05,3.25041]
[1778246653529,35.36,79727.53,0.1,-0.02533,3e-05,3.28526]
[1778246658564,35.37,79726.82,0.1,-0.02539,3e-05,3.29188]
[1778246663600,35.38,79727.94,0.1,-0.0254,3e-05,3.29253]
[1778246668634,35.39,79729.17,0.1,-0.0254,3e-05,3.29278]
[1778246673669,35.4,79729.99,0.1,-0.02539,3e-05,3.29127]
[1778246678704,35.42,79731.0,0.1,-0.0254,3e-05,3.29218]
[1778246683739,35.43,79731.82,0.1,-0.02541,3e-05,3.29367]
[1778246689543,35.44,79732.04,0.1,-0.02543,3e-05,3.29625]
[1778246698702,35.45,79735.04,0.1,-0.02538,3e-05,3.29082]
[1778246704718,35.45,79725.39,0.1,-0.02569,3e-05,3.32389]
[1778246705931,35.46,79704.5,0.1,-0.02635,3e-05,3.39433]
[1778246710144,35.47,79690.29,0.1,-0.02681,3e-05,3.44325]
[1778246716170,35.47,79687.89,0.1,-0.02692,3e-05,3.45415]
[1778246722044,35.49,79677.13,0.1,-0.02729,3e-05,3.49415]
[1778246722914,35.49,79677.13,0.1,-0.02729,3e-05,3.49415]
[1778246723694,35.49,79677.13,0.1,-0.02729,3e-05,3.49415]
[1778246723051,35.49,79674.58,0.1,-0.02738,3e-05,3.50323]
[1778246724058,35.49,79675.32,0.1,-0.02736,3e-05,3.50123]
[1778246725787,35.49,79674.77,0.1,-0.02738,3e-05,3.50357]
[1778246726071,35.49,79672.63,0.1,-0.02746,3e-05,3.51127]
[1778246731107,35.5,79678.82,0.1,-0.02726,3e-05,3.48962]
[1778246736143,35.5,79678.22,0.1,-0.0273,3e-05,3.49414]
[1778246741176,35.51,79682.37,0.1,-0.02719,3e-05,3.48273]
[1778246746211,35.52,79680.46,0.1,-0.02728,3e-05,3.4917]
[1778246752252,35.53,79679.47,0.1,-0.02734,3e-05,3.49804]
[1778246754042,35.53,79679.23,0.1,-0.02735,3e-05,3.49934]
[1778246754545,35.53,79679.23,0.1,-0.02735,3e-05,3.49934]
[1778246756174,35.53,79678.9,0.1,-0.02737,3e-05,3.50144]
[1778246756281,35.53,79678.88,0.1,-0.02737,3e-05,3.50201]
[1778246761323,35.54,79685.13,0.1,-0.0272,3e-05,3.48358]
[1778246766357,35.55,79684.68,0.1,-0.02724,3e-05,3.48772]
[1778246771392,35.55,79683.82,0.1,-0.02729,3e-05,3.49322]
[1778246776427,35.56,79673.42,0.1,-0.02765,3e-05,3.5307]
[1778246781329,35.57,79674.12,0.1,-0.02764,3e-05,3.53014]
[1778246781408,35.57,79674.12,0.1,-0.02764,3e-05,3.53014]
[1778246781466,35.57,79668.02,0.1,-0.02784,3e-05,3.55168]
[1778246782473,35.57,79654.16,0.1,-0.0283,3e-05,3.59932]
[1778246787509,35.57,79644.14,0.1,-0.02864,3e-05,3.63488]
[1778246792544,35.58,79644.73,0.1,-0.02863,3e-05,3.6329]
[1778246794323,35.58,79647.49,0.1,-0.02854,3e-05,3.62362]
[1778246794559,35.58,79650.6,0.1,-0.02844,3e-05,3.61316]
[1778246796046,35.58,79653.4,0.1,-0.02835,3e-05,3.60381]
[1778246796572,35.58,79652.75,0.1,-0.02837,3e-05,3.60631]
[1778246798218,35.59,79648.02,0.1,-0.02853,3e-05,3.62312]
[1778246798589,35.59,79644.04,0.1,-0.02867,3e-05,3.63685]
[1778246803621,35.6,79641.45,0.1,-0.02881,3e-05,3.65235]
[1778246808656,35.61,79639.78,0.1,-0.02888,3e-05,3.65904]
[1778246813697,35.61,79641.71,0.1,-0.02884,3e-05,3.65485]
[1778246814330,35.61,79641.71,0.1,-0.02884,3e-05,3.65485]
[1778246814340,35.61,79641.71,0.1,-0.02884,3e-05,3.65485]
[1778246814367,35.61,79641.71,0.1,-0.02884,3e-05,3.65485]
[1778246814699,35.61,79641.49,0.1,-0.02885,3e-05,3.65561]
[1778246815350,35.61,79641.49,0.1,-0.02885,3e-05,3.65561]
[1778246815619,35.61,79641.49,0.1,-0.02885,3e-05,3.65561]
[1778246815706,35.61,79645.13,0.1,-0.02873,3e-05,3.64319]
[1778246820769,35.61,79636.65,0.1,-0.02901,3e-05,3.67279]
[1778246820759,35.61,79613.06,0.1,-0.02981,3e-05,3.75563]
[1778246821730,35.61,79613.06,0.1,-0.02981,3e-05,3.75563]
[1778246821765,35.62,79613.23,0.1,-0.02982,3e-05,3.7564]
[1778246823623,35.62,79610.56,0.1,-0.02992,3e-05,3.76674]
[1778246823772,35.62,79604.96,0.1,-0.03011,3e-05,3.78659]
[1778246825780,35.62,79620.51,0.1,-0.02957,3e-05,3.73125]
[1778246827792,35.62,79635.99,0.1,-0.02906,3e-05,3.67766]
[1778246830812,35.62,79649.08,0.1,-0.02863,3e-05,3.63278]
[1778246835848,35.63,79656.23,0.1,-0.0284,3e-05,3.60929]
[1778246838868,35.63,79635.56,0.1,-0.02909,3e-05,3.68131]
[1778246844738,35.63,79624.06,0.1,-0.02948,3e-05,3.72195]
[1778246845519,35.63,79622.95,0.1,-0.02952,3e-05,3.72592]
[1778246845700,35.63,79622.95,0.1,-0.02952,3e-05,3.72592]
[1778246845762,35.63,79620.27,0.1,-0.02961,3e-05,3.7354]
[1778246846067,35.63,79620.27,0.1,-0.02961,3e-05,3.7354]
[1778246846168,35.63,79623.3,0.1,-0.02951,3e-05,3.72481]
[1778246851832,35.63,79631.98,0.1,-0.02922,3e-05,3.69481]
[1778246853819,35.63,79610.85,0.1,-0.02992,3e-05,3.76608]
[1778246854801,35.63,79610.85,0.1,-0.02992,3e-05,3.76608]
[1778246854814,35.63,79609.33,0.1,-0.02997,3e-05,3.77147]
[1778246855568,35.63,79609.33,0.1,-0.02997,3e-05,3.77147]
[1778246855659,35.63,79609.31,0.1,-0.02997,3e-05,3.77152]
[1778246860861,35.63,79615.9,0.1,-0.02975,3e-05,3.74828]
[1778246862200,35.63,79615.9,0.1,-0.02975,3e-05,3.74832]
[1778246862366,35.63,79617.76,0.1,-0.02968,3e-05,3.74179]
[1778246868080,35.63,79626.75,0.1,-0.02938,3e-05,3.71069]
[1778246873116,35.63,79626.99,0.1,-0.02938,3e-05,3.71027]
[1778246878150,35.63,79629.89,0.1,-0.02928,3e-05,3.70056]
[1778246883186,35.64,79631.2,0.1,-0.02925,3e-05,3.69646]
[1778246888221,35.64,79630.13,0.1,-0.02929,3e-05,3.70063]
[1778246893256,35.64,79632.11,0.1,-0.02922,3e-05,3.69415]
[1778246898292,35.64,79630.61,0.1,-0.02928,3e-05,3.69985]
[1778246899944,35.64,79601.46,0.1,-0.03027,3e-05,3.80267]
[1778246900365,35.64,79601.46,0.1,-0.03027,3e-05,3.80267]
[1778246900402,35.64,79600.47,0.1,-0.03031,3e-05,3.80611]
[1778246906348,35.63,79597.75,0.1,-0.03038,3e-05,3.81335]
[1778246911383,35.63,79596.72,0.1,-0.03039,3e-05,3.81349]
[1778246916422,35.63,79594.09,0.1,-0.03048,3e-05,3.8227]
[1778246921457,35.63,79598.92,0.1,-0.03031,3e-05,3.80529]
[1778246926945,35.63,79601.22,0.1,-0.03023,3e-05,3.79715]
[1778246932835,35.63,79598.33,0.1,-0.03033,3e-05,3.80756]
[1778246941604,35.63,79600.59,0.1,-0.03025,3e-05,3.79981]
[1778246946640,35.63,79606.84,0.1,-0.03004,3e-05,3.7779]
[1778246951679,35.63,79596.07,0.1,-0.03042,3e-05,3.81645]
[1778246956720,35.63,79590.59,0.1,-0.03061,4e-05,3.83602]
[1778246961755,35.63,79589.07,0.1,-0.03066,4e-05,3.84139]
[1778246966790,35.63,79583.43,0.1,-0.03086,4e-05,3.86153]
[1778246971826,35.63,79582.83,0.1,-0.03085,4e-05,3.86007]
[1778246976860,35.63,79577.74,0.1,-0.03103,4e-05,3.87819]
[1778246981895,35.63,79578.5,0.1,-0.031,4e-05,3.87515]
[1778246986931,35.63,79581.36,0.1,-0.03089,4e-05,3.86458]
[1778246991964,35.63,79584.33,0.1,-0.03079,4e-05,3.85376]
[1778246997000,35.63,79578.86,0.1,-0.03098,4e-05,3.87335]
[1778247002044,35.63,79589.92,0.1,-0.03059,4e-05,3.83334]
[1778247007089,35.63,79599.41,0.1,-0.03026,3e-05,3.79951]
[1778247008554,35.63,79617.33,0.1,-0.02964,3e-05,3.73623]
[1778247014139,35.63,79605.12,0.1,-0.03007,3e-05,3.77996]
[1778247019178,35.63,79602.75,0.1,-0.03015,3e-05,3.78867]
[1778247023830,35.63,79598.12,0.1,-0.03031,3e-05,3.80521]
[1778247023931,35.63,79608.38,0.1,-0.02996,3e-05,3.7688]
[1778247027612,35.63,79629.55,0.1,-0.02924,3e-05,3.6948]
[1778247032270,35.64,79626.76,0.1,-0.02932,3e-05,3.70191]
[1778247032379,35.64,79625.08,0.1,-0.02938,3e-05,3.70794]
[1778247033275,35.64,79625.08,0.1,-0.02938,3e-05,3.70808]
[1778247036099,35.64,79622.98,0.1,-0.02945,3e-05,3.71556]
[1778247036847,35.64,79613.56,0.1,-0.02977,3e-05,3.74893]
[1778247040568,35.64,79605.97,0.1,-0.03004,3e-05,3.77598]
[1778247040580,35.64,79613.25,0.1,-0.02979,3e-05,3.75028]
[1778247046368,35.64,79615.94,0.1,-0.0297,3e-05,3.74147]
[1778247049385,35.64,79633.12,0.1,-0.02913,3e-05,3.68181]
[1778247052410,35.64,79648.29,0.1,-0.02863,3e-05,3.63006]
[1778247057445,35.65,79648.28,0.1,-0.02864,3e-05,3.63152]
[1778247059907,35.65,79633.11,0.1,-0.02915,3e-05,3.68459]
[1778247061482,35.65,79615.43,0.1,-0.02975,3e-05,3.74674]
[1778247066592,35.65,79626.44,0.1,-0.02938,3e-05,3.70832]
[1778247069942,35.65,79608.07,0.1,-0.03001,3e-05,3.7737]
[1778247073565,35.65,79620.59,0.1,-0.02959,3e-05,3.72975]
[1778247076088,35.65,79636.11,0.1,-0.02907,3e-05,3.67579]
[1778247079616,35.65,79653.58,0.1,-0.02849,3e-05,3.61606]
[1778247084650,35.66,79658.37,0.1,-0.02835,3e-05,3.60131]
[1778247089685,35.66,79654.35,0.1,-0.0285,3e-05,3.61657]
[1778247094719,35.67,79652.37,0.1,-0.02855,3e-05,3.62136]
[1778247096735,35.67,79665.15,0.1,-0.02814,3e-05,3.57815]
[1778247101770,35.67,79657.39,0.1,-0.02839,3e-05,3.60477]
[1778247106804,35.67,79651.32,0.1,-0.0286,3e-05,3.62673]
[1778247110951,35.67,79676.09,0.1,-0.02779,3e-05,3.54171]
[1778247116875,35.66,79678.53,0.1,-0.02769,3e-05,3.53121]
[1778247121914,35.66,79689.43,0.1,-0.02732,3e-05,3.49296]
[1778247126950,35.66,79697.11,0.1,-0.02707,3e-05,3.46603]
[1778247131985,35.65,79697.68,0.1,-0.02703,3e-05,3.46184]
[1778247137021,35.64,79694.17,0.1,-0.02711,3e-05,3.46997]
[1778247142057,35.62,79702.62,0.1,-0.02678,3e-05,3.43501]
[1778247144071,35.61,79716.15,0.1,-0.02633,3e-05,3.38779]
[1778247149106,35.6,79703.87,0.1,-0.02665,3e-05,3.42203]
[1778247152799,35.58,79709.8,0.1,-0.02641,3e-05,3.39548]
[1778247153135,35.58,79717.5,0.1,-0.02616,3e-05,3.36899]
[1778247154149,35.58,79717.5,0.1,-0.02616,3e-05,3.36899]
[1778247155149,35.57,79723.82,0.1,-0.02595,3e-05,3.34601]
[1778247160183,35.56,79718.06,0.1,-0.02607,3e-05,3.35887]
[1778247165218,35.54,79700.93,0.1,-0.02654,3e-05,3.40907]
[1778247170255,35.52,79704.68,0.1,-0.02636,3e-05,3.39026]
[1778247175292,35.5,79703.49,0.1,-0.02634,3e-05,3.3878]
[1778247177307,35.5,79690.43,0.1,-0.02672,3e-05,3.42835]
[1778247183226,35.47,79685.64,0.1,-0.0268,3e-05,3.43613]
[1778247188406,35.45,79700.29,0.1,-0.02627,3e-05,3.37969]
[1778247190399,35.44,79719.06,0.1,-0.02567,3e-05,3.31593]
[1778247195434,35.43,79703.81,0.1,-0.02608,3e-05,3.35991]
[1778247200469,35.41,79706.72,0.1,-0.02594,3e-05,3.34432]
[1778247205509,35.4,79715.85,0.1,-0.02562,3e-05,3.30995]
[1778247205527,35.39,79719.76,0.1,-0.02549,3e-05,3.29617]
[1778247206847,35.39,79719.76,0.1,-0.02549,3e-05,3.29617]
[1778247206948,35.39,79719.1,0.1,-0.0255,3e-05,3.2972]
[1778247207833,35.39,79719.1,0.1,-0.0255,3e-05,3.2972]
[1778247207929,35.39,79715.52,0.1,-0.02559,3e-05,3.3077]
[1778247213564,35.37,79714.88,0.1,-0.02553,3e-05,3.29996]
[1778247216211,35.37,79715.9,0.1,-0.02549,3e-05,3.29554]
[1778247216251,35.36,79718.5,0.1,-0.0254,3e-05,3.28602]
[1778247217541,35.36,79718.5,0.1,-0.02539,3e-05,3.28491]
[1778247217591,35.36,79715.76,0.1,-0.02546,3e-05,3.29267]
[1778247219635,35.35,79716.65,0.1,-0.02542,3e-05,3.28868]
[1778247220276,35.35,79716.65,0.1,-0.02542,3e-05,3.28868]
[1778247219689,35.35,79717.9,0.1,-0.02538,3e-05,3.28353]
[1778247220613,35.35,79717.9,0.1,-0.02537,3e-05,3.28243]
[1778247222304,35.35,79717.9,0.1,-0.02537,3e-05,3.28243]
[1778247222625,35.34,79715.04,0.1,-0.02543,3e-05,3.28946]
[1778247224692,35.34,79714.66,0.1,-0.02543,3e-05,3.28958]
[1778247224761,35.33,79714.07,0.1,-0.02544,3e-05,3.29038]
[1778247230682,35.32,79713.53,0.1,-0.0254,3e-05,3.28552]
[1778247235716,35.3,79715.11,0.1,-0.0253,3e-05,3.27499]
[1778247241115,35.29,79718.21,0.1,-0.02518,3e-05,3.26181]
[1778247241204,35.28,79738.88,0.1,-0.02453,3e-05,3.19274]
[1778247246797,35.27,79737.55,0.1,-0.02453,3e-05,3.19253]
[1778247251831,35.26,79729.42,0.1,-0.02473,3e-05,3.21386]
[1778247256867,35.24,79742.67,0.1,-0.0243,3e-05,3.16757]
[1778247259887,35.24,79767.24,0.1,-0.02357,3e-05,3.08846]
[1778247264945,35.23,79779.03,0.1,-0.02321,3e-05,3.04891]
[1778247269959,35.22,79775.41,0.1,-0.02328,3e-05,3.05633]
[1778247272981,35.21,79784.41,0.1,-0.02299,3e-05,3.0241]
[1778247277008,35.21,79799.22,0.1,-0.02256,3e-05,2.97729]
[1778247279022,35.2,79784.45,0.1,-0.02296,3e-05,3.02108]
[1778247281036,35.2,79766.51,0.1,-0.02346,3e-05,3.07492]
[1778247286071,35.19,79766.72,0.1,-0.02342,3e-05,3.07123]
[1778247291107,35.18,79762.43,0.1,-0.02352,3e-05,3.08129]
[1778247294129,35.18,79781.46,0.1,-0.02296,3e-05,3.02112]
[1778247299163,35.17,79772.28,0.1,-0.0232,3e-05,3.04656]
[1778247304198,35.16,79769.82,0.1,-0.02324,3e-05,3.05144]
[1778247309233,35.15,79758.2,0.1,-0.02355,3e-05,3.08444]
[1778247314270,35.14,79761.48,0.1,-0.02343,3e-05,3.07129]
[1778247319305,35.13,79773.08,0.1,-0.02307,3e-05,3.03291]
[1778247322330,35.13,79760.17,0.1,-0.02342,3e-05,3.07088]
[1778247327361,35.12,79751.44,0.1,-0.02364,3e-05,3.09488]
[1778247330383,35.11,79736.0,0.1,-0.02407,3e-05,3.14112]
[1778247335417,35.1,79750.46,0.1,-0.0236,3e-05,3.08934]
[1778247340479,35.1,79761.69,0.1,-0.02325,3e-05,3.05166]
[1778247342466,35.09,79774.51,0.1,-0.02288,3e-05,3.01132]
[1778247347501,35.09,79766.63,0.1,-0.02308,3e-05,3.03284]
[1778247351529,35.08,79751.36,0.1,-0.02349,3e-05,3.07784]
[1778247356564,35.07,79758.6,0.1,-0.02326,3e-05,3.05253]
[1778247361600,35.06,79750.5,0.1,-0.02347,3e-05,3.07485]
[1778247366647,35.05,79762.74,0.1,-0.02309,3e-05,3.0341]
[1778247372250,35.05,79774.7,0.1,-0.02274,3e-05,2.9956]
[1778247372315,35.05,79774.99,0.1,-0.02273,3e-05,2.99383]
[1778247377726,35.04,79761.61,0.1,-0.02308,3e-05,3.03249]
[1778247381521,35.03,79755.33,0.1,-0.02324,3e-05,3.05029]
[1778247381758,35.03,79754.95,0.1,-0.02325,3e-05,3.05094]
[1778247386794,35.03,79767.39,0.1,-0.02288,3e-05,3.01028]
[1778247391752,35.02,79773.56,0.1,-0.02269,3e-05,2.98978]
[1778247391829,35.02,79775.08,0.1,-0.02262,3e-05,2.98184]
[1778247396865,35.01,79773.56,0.1,-0.02265,3e-05,2.9843]
[1778247401900,35.0,79770.9,0.1,-0.0227,3e-05,2.98972]
[1778247405670,35.0,79782.99,0.1,-0.02235,3e-05,2.95193]
[1778247405927,35.0,79783.75,0.1,-0.02233,3e-05,2.94927]
[1778247410963,34.99,79785.86,0.1,-0.02225,3e-05,2.94111]
[1778247413406,34.99,79786.62,0.1,-0.02223,3e-05,2.93847]
[1778247413507,34.99,79787.65,0.1,-0.0222,3e-05,2.93501]
[1778247419018,34.99,79786.31,0.1,-0.02222,3e-05,2.93693]
[1778247424053,34.98,79775.9,0.1,-0.02248,3e-05,2.96648]
[1778247429089,34.98,79787.55,0.1,-0.02215,3e-05,2.92953]
[1778247431484,34.97,79786.76,0.1,-0.02217,3e-05,2.93157]
[1778247432111,34.97,79786.02,0.1,-0.02218,3e-05,2.93314]
[1778247433151,34.97,79799.59,0.1,-0.02181,3e-05,2.89233]
[1778247438153,34.97,79799.12,0.1,-0.02181,3e-05,2.89252]
[1778247443189,34.96,79807.91,0.1,-0.02157,3e-05,2.86536]
[1778247447220,34.96,79795.23,0.1,-0.0219,3e-05,2.90198]
[1778247452254,34.96,79794.2,0.1,-0.02189,3e-05,2.90069]
[1778247457291,34.95,79796.43,0.1,-0.02182,3e-05,2.89273]
[1778247461317,34.95,79779.04,0.1,-0.02228,3e-05,2.94355]
[1778247466352,34.94,79772.74,0.1,-0.02244,3e-05,2.96062]
[1778247471388,34.94,79779.8,0.1,-0.02223,3e-05,2.93754]
[1778247476423,34.93,79763.8,0.1,-0.02265,3e-05,2.98407]
[1778247479645,34.93,79755.13,0.1,-0.02288,3e-05,3.00926]
[1778247480456,34.93,79753.75,0.1,-0.02292,3e-05,3.01303]
[1778247482469,34.92,79732.15,0.1,-0.02352,3e-05,3.07874]
[1778247484482,34.92,79716.27,0.1,-0.02397,3e-05,3.12728]
[1778247489518,34.91,79713.03,0.1,-0.02403,3e-05,3.13407]
[1778247493550,34.9,79733.23,0.1,-0.02342,3e-05,3.06813]
[1778247493922,34.9,79733.23,0.1,-0.02342,3e-05,3.06813]
[1778247494557,34.9,79734.1,0.1,-0.02339,3e-05,3.06486]
[1778247494828,34.9,79734.1,0.1,-0.02339,3e-05,3.06486]
[1778247495567,34.9,79740.36,0.1,-0.02321,3e-05,3.0449]
[1778247498590,34.9,79756.68,0.1,-0.02274,3e-05,2.99327]
[1778247503626,34.89,79767.92,0.1,-0.02241,3e-05,2.95713]
[1778247506494,34.89,79769.45,0.1,-0.02236,3e-05,2.95178]
[1778247506512,34.89,79776.33,0.1,-0.02217,3e-05,2.9307]
[1778247511694,34.88,79785.54,0.1,-0.02188,3e-05,2.89878]
[1778247516730,34.88,79787.64,0.1,-0.02182,3e-05,2.89125]
[1778247521765,34.87,79783.89,0.1,-0.02191,3e-05,2.90113]
[1778247526800,34.87,79778.3,0.1,-0.02205,3e-05,2.91651]
[1778247529820,34.87,79795.11,0.1,-0.02159,3e-05,2.8656]
[1778247533851,34.87,79810.56,0.1,-0.02117,3e-05,2.81946]
[1778247539462,34.86,79800.84,0.1,-0.02142,3e-05,2.8474]
[1778247539516,34.86,79804.31,0.1,-0.02133,3e-05,2.83687]
[1778247545425,34.86,79801.91,0.1,-0.02139,3e-05,2.84332]
[1778247545526,34.86,79796.14,0.1,-0.02154,3e-05,2.86]
[1778247546136,34.86,79796.14,0.1,-0.02154,3e-05,2.86]
[1778247546237,34.86,79794.51,0.1,-0.02158,3e-05,2.86463]
[1778247546782,34.86,79794.51,0.1,-0.02158,3e-05,2.86463]
[1778247546941,34.86,79794.51,0.1,-0.02158,3e-05,2.86463]
[1778247551975,34.86,79795.23,0.1,-0.02155,3e-05,2.86152]
[1778247553692,34.86,79795.23,0.1,-0.02155,3e-05,2.86152]
[1778247553989,34.86,79788.94,0.1,-0.02171,3e-05,2.87976]
[1778247555664,34.86,79788.94,0.1,-0.02171,3e-05,2.87976]
[1778247556010,34.85,79786.42,0.1,-0.02178,3e-05,2.88678]
[1778247561040,34.85,79787.14,0.1,-0.02175,3e-05,2.88342]
[1778247563738,34.85,79784.41,0.1,-0.02181,3e-05,2.89078]
[1778247564062,34.85,79785.34,0.1,-0.02179,3e-05,2.88775]
[1778247569100,34.84,79780.92,0.1,-0.02189,3e-05,2.89964]
[1778247570107,34.84,79767.21,0.1,-0.02226,3e-05,2.94048]
[1778247575144,34.84,79758.27,0.1,-0.02247,3e-05,2.96272]
[1778247580178,34.83,79756.13,0.1,-0.02251,3e-05,2.96723]
[1778247585212,34.83,79749.63,0.1,-0.02268,3e-05,2.98501]
[1778247590247,34.82,79734.11,0.1,-0.02309,3e-05,3.03049]
[1778247592264,34.82,79715.32,0.1,-0.02364,3e-05,3.09015]
[1778247597300,34.83,79698.91,0.1,-0.02413,3e-05,3.14341]
[1778247602460,34.83,79689.85,0.1,-0.02441,3e-05,3.17402]
[1778247604348,34.83,79664.7,0.1,-0.02518,3e-05,3.25609]
[1778247605355,34.84,79650.24,0.1,-0.02563,3e-05,3.30457]
[1778247607375,34.84,79635.65,0.1,-0.0261,3e-05,3.35431]
[1778247612405,34.85,79629.22,0.1,-0.02633,3e-05,3.37895]
[1778247615427,34.85,79641.98,0.1,-0.02595,3e-05,3.33832]
[1778247620566,34.86,79648.87,0.1,-0.02576,3e-05,3.31824]
[1778247623498,34.89,79665.73,0.1,-0.02533,3e-05,3.2722]
[1778247625499,34.89,79651.77,0.1,-0.02577,3e-05,3.31954]
[1778247627804,34.93,79651.63,0.1,-0.0259,3e-05,3.33347]
[1778247628527,34.93,79650.29,0.1,-0.02595,3e-05,3.33858]
[1778247629631,34.93,79636.1,0.1,-0.0264,3e-05,3.38648]
[1778247633558,35.0,79646.17,0.1,-0.02627,3e-05,3.37222]
[1778247636604,35.03,79630.59,0.1,-0.02689,3e-05,3.43811]
[1778247637585,35.03,79616.0,0.1,-0.02736,3e-05,3.48763]
[1778247643635,35.09,79608.64,0.1,-0.0278,3e-05,3.53335]
[1778247647662,35.14,79621.3,0.1,-0.02755,3e-05,3.50812]
[1778247650681,35.18,79635.19,0.1,-0.02724,3e-05,3.47578]
[1778247653702,35.23,79648.34,0.1,-0.02698,3e-05,3.44819]
[1778247655264,35.25,79651.57,0.1,-0.02693,3e-05,3.44323]
[1778247655719,35.26,79661.75,0.1,-0.02666,3e-05,3.41509]
[1778247656322,35.26,79661.75,0.1,-0.02666,3e-05,3.41509]
[1778247656728,35.28,79665.18,0.1,-0.02661,3e-05,3.41004]
[1778247661758,35.37,79658.63,0.1,-0.02711,3e-05,3.46267]
[1778247663775,35.4,79672.58,0.1,-0.02677,3e-05,3.42708]
[1778247668808,35.45,79666.13,0.1,-0.02714,3e-05,3.46596]
[1778247670822,35.45,79648.8,0.1,-0.0277,3e-05,3.52549]
[1778247675856,35.45,79646.57,0.1,-0.0278,3e-05,3.53523]
[1778247680155,35.46,79620.76,0.1,-0.02866,3e-05,3.62547]
[1778247686819,35.47,79604.58,0.1,-0.02926,3e-05,3.68704]
[1778247691236,35.49,79615.93,0.1,-0.02889,3e-05,3.64868]
[1778247696623,35.5,79604.41,0.1,-0.02933,3e-05,3.69432]
[1778247702046,35.52,79578.83,0.1,-0.03028,3e-05,3.79137]
[1778247707081,35.52,79565.28,0.1,-0.03075,4e-05,3.83954]
[1778247712115,35.51,79562.61,0.1,-0.03083,4e-05,3.84807]
[1778247717152,35.51,79570.78,0.1,-0.03053,4e-05,3.81717]
[1778247721321,35.5,79566.23,0.1,-0.03067,4e-05,3.83171]
[1778247721358,35.5,79566.23,0.1,-0.03067,4e-05,3.83171]
[1778247721375,35.5,79566.23,0.1,-0.03067,4e-05,3.83171]
[1778247721422,35.5,79561.09,0.1,-0.03084,4e-05,3.84931]
[1778247722680,35.5,79561.09,0.1,-0.03084,4e-05,3.84931]
[1778247722681,35.5,79561.49,0.1,-0.03083,4e-05,3.84774]
[1778247727760,35.49,79569.11,0.1,-0.03052,4e-05,3.81646]
[1778247733014,35.48,79580.82,0.1,-0.03009,3e-05,3.77207]
[1778247738299,35.48,79586.16,0.1,-0.02989,3e-05,3.75121]
[1778247743334,35.48,79599.27,0.1,-0.02945,3e-05,3.70614]
[1778247744870,35.48,79599.27,0.1,-0.02945,3e-05,3.70614]
[1778247745348,35.48,79600.85,0.1,-0.0294,3e-05,3.70082]
[1778247750383,35.49,79609.55,0.1,-0.02911,3e-05,3.6711]
[1778247755419,35.49,79605.43,0.1,-0.02923,3e-05,3.68324]
[1778247760454,35.49,79609.41,0.1,-0.02911,3e-05,3.67019]
[1778247765488,35.49,79606.15,0.1,-0.02923,3e-05,3.68254]
[1778247766443,35.49,79606.15,0.1,-0.02923,3e-05,3.68254]
[1778247766495,35.49,79607.0,0.1,-0.0292,3e-05,3.67974]
[1778247771530,35.5,79606.82,0.1,-0.02921,3e-05,3.68131]
[1778247776665,35.5,79603.76,0.1,-0.02933,3e-05,3.69269]
[1778247781601,35.5,79581.74,0.1,-0.03009,3e-05,3.77123]
[1778247786636,35.5,79588.22,0.1,-0.02987,3e-05,3.7484]
[1778247791670,35.5,79582.1,0.1,-0.03008,3e-05,3.77051]
[1778247796705,35.5,79582.48,0.1,-0.03007,3e-05,3.76939]
[1778247800753,35.5,79605.63,0.1,-0.02928,3e-05,3.68777]
[1778247801755,35.5,79619.58,0.1,-0.02881,3e-05,3.63965]
[1778247802762,35.5,79636.13,0.1,-0.02826,3e-05,3.5825]
[1778247807796,35.51,79641.73,0.1,-0.0281,3e-05,3.56566]
[1778247810095,35.51,79639.11,0.1,-0.02819,3e-05,3.57503]
[1778247810641,35.51,79639.11,0.1,-0.02819,3e-05,3.57503]
[1778247815857,35.52,79622.62,0.1,-0.02874,3e-05,3.63124]
[1778247817867,35.52,79609.12,0.1,-0.0292,3e-05,3.67869]
[1778247822903,35.52,79606.71,0.1,-0.02928,3e-05,3.68785]
[1778247827960,35.52,79606.51,0.1,-0.0293,3e-05,3.6896]
[1778247832990,35.53,79606.05,0.1,-0.02932,3e-05,3.692]
[1778247838028,35.53,79609.49,0.1,-0.02922,3e-05,3.68073]
[1778247839318,35.53,79611.57,0.1,-0.02915,3e-05,3.67364]
[1778247840041,35.53,79613.43,0.1,-0.02909,3e-05,3.66734]
[1778247845081,35.53,79625.66,0.1,-0.02869,3e-05,3.62599]
[1778247850111,35.54,79614.98,0.1,-0.02906,3e-05,3.66423]
[1778247853776,35.54,79595.16,0.1,-0.02973,3e-05,3.73417]
[1778247859242,35.54,79589.35,0.1,-0.02994,3e-05,3.75501]
[1778247859320,35.54,79588.17,0.1,-0.02998,3e-05,3.75922]
[1778247865476,35.54,79589.98,0.1,-0.02992,3e-05,3.75287]
[1778247865511,35.54,79592.76,0.1,-0.02982,3e-05,3.74304]
[1778247866191,35.54,79592.76,0.1,-0.02982,3e-05,3.74304]
[1778247866789,35.54,79592.76,0.1,-0.02982,3e-05,3.74304]
[1778247875529,35.54,79594.53,0.1,-0.02974,3e-05,3.73382]
[1778247875596,35.54,79595.88,0.1,-0.02969,3e-05,3.7291]
[1778247878424,35.54,79594.77,0.1,-0.02973,3e-05,3.73312]
[1778247878525,35.54,79594.73,0.1,-0.02973,3e-05,3.73331]
[1778247882180,35.54,79595.45,0.1,-0.02971,3e-05,3.73091]
[1778247882338,35.54,79595.48,0.1,-0.02971,3e-05,3.73085]
[1778247883547,35.54,79595.48,0.1,-0.02971,3e-05,3.73085]
[1778247883644,35.54,79595.92,0.1,-0.02969,3e-05,3.72934]
[1778247884372,35.54,79595.92,0.1,-0.02969,3e-05,3.72934]
[1778247884416,35.54,79595.91,0.1,-0.02969,3e-05,3.72942]
[1778247885788,35.54,79595.91,0.1,-0.02969,3e-05,3.72942]
[1778247886075,35.54,79595.91,0.1,-0.02969,3e-05,3.72942]
[1778247885851,35.54,79595.75,0.1,-0.0297,3e-05,3.73002]
[1778247886507,35.54,79595.75,0.1,-0.0297,3e-05,3.73002]
[1778247887215,35.54,79592.76,0.1,-0.0298,3e-05,3.74063]
[1778247887375,35.54,79592.47,0.1,-0.02981,3e-05,3.74168]
[1778247892410,35.54,79587.17,0.1,-0.03,3e-05,3.76042]
[1778247897445,35.54,79586.4,0.1,-0.03002,3e-05,3.76307]
[1778247902467,35.54,79587.12,0.1,-0.03,3e-05,3.76046]
[1778247902499,35.54,79585.39,0.1,-0.03006,3e-05,3.7666]
[1778247903202,35.54,79585.39,0.1,-0.03006,3e-05,3.7666]
[1778247903677,35.54,79585.39,0.1,-0.03006,3e-05,3.7666]
[1778247904331,35.54,79586.31,0.1,-0.03002,3e-05,3.76331]
[1778247904523,35.54,79586.35,0.1,-0.03002,3e-05,3.76315]
[1778247907063,35.54,79592.85,0.1,-0.0298,3e-05,3.74008]
[1778247907085,35.54,79598.19,0.1,-0.02962,3e-05,3.7213]
[1778247907429,35.54,79598.19,0.1,-0.02962,3e-05,3.7213]
[1778247907539,35.54,79597.92,0.1,-0.02962,3e-05,3.72226]
[1778247908206,35.54,79597.92,0.1,-0.02962,3e-05,3.72226]
[1778247908546,35.54,79606.25,0.1,-0.02934,3e-05,3.69303]
[1778247913974,35.54,79614.23,0.1,-0.02908,3e-05,3.6657]
[1778247916107,35.54,79641.15,0.1,-0.02819,3e-05,3.5732]
[1778247919628,35.55,79660.55,0.1,-0.02756,3e-05,3.50786]
[1778247924663,35.55,79655.71,0.1,-0.02773,3e-05,3.52625]
[1778247926677,35.55,79634.53,0.1,-0.02844,3e-05,3.5993]
[1778247931712,35.56,79624.32,0.1,-0.02876,3e-05,3.63241]
[1778247936748,35.56,79629.94,0.1,-0.02859,3e-05,3.61412]
[1778247941781,35.56,79638.0,0.1,-0.02833,3e-05,3.58792]
[1778247946816,35.56,79642.09,0.1,-0.02819,3e-05,3.57273]
[1778247952095,35.56,79634.72,0.1,-0.02842,3e-05,3.59653]
[1778247954872,35.56,79612.43,0.1,-0.02916,3e-05,3.67339]
[1778247956886,35.56,79600.0,0.1,-0.02958,3e-05,3.71725]
[1778247959907,35.56,79583.88,0.1,-0.03014,3e-05,3.77453]
[1778247964943,35.56,79578.22,0.1,-0.03034,3e-05,3.79461]
[1778247967975,35.56,79564.7,0.1,-0.03081,4e-05,3.84298]
[1778247973011,35.55,79559.23,0.1,-0.031,4e-05,3.86212]
[1778247978045,35.55,79554.6,0.1,-0.03116,4e-05,3.87822]
[1778247983080,35.55,79551.72,0.1,-0.03125,4e-05,3.88791]
[1778247987081,35.55,79552.02,0.1,-0.03124,4e-05,3.88647]
[1778247987183,35.55,79551.28,0.1,-0.03126,4e-05,3.88904]
[1778247989171,35.55,79551.28,0.1,-0.03126,4e-05,3.88892]
[1778247990132,35.55,79552.6,0.1,-0.03121,4e-05,3.88387]
[1778247991136,35.55,79562.92,0.1,-0.03082,4e-05,3.84304]
[1778247993152,35.55,79576.47,0.1,-0.03034,3e-05,3.79435]
[1778247998188,35.55,79566.45,0.1,-0.03069,4e-05,3.8302]
[1778248003223,35.55,79560.38,0.1,-0.0309,4e-05,3.85173]
[1778248008257,35.54,79554.1,0.1,-0.03112,4e-05,3.87388]
[1778248013294,35.54,79552.51,0.1,-0.03117,4e-05,3.87902]
[1778248018330,35.54,79541.53,0.1,-0.03156,4e-05,3.91824]
[1778248023377,35.54,79545.11,0.1,-0.03142,4e-05,3.90432]
[1778248029226,35.54,79543.09,0.1,-0.03149,4e-05,3.91075]
[1778248034451,35.53,79540.95,0.1,-0.03156,4e-05,3.91767]
[1778248039485,35.53,79541.1,0.1,-0.03154,4e-05,3.91624]
[1778248044520,35.53,79542.67,0.1,-0.03148,4e-05,3.90962]
[1778248049558,35.53,79539.55,0.1,-0.03158,4e-05,3.92012]
[1778248054591,35.52,79540.36,0.1,-0.03152,4e-05,3.91289]
[1778248059625,35.52,79533.41,0.1,-0.03176,4e-05,3.93738]
[1778248062628,35.52,79531.68,0.1,-0.03182,4e-05,3.94328]
[1778248063014,35.52,79531.02,0.1,-0.03184,4e-05,3.94548]
[1778248064144,35.52,79531.02,0.1,-0.03184,4e-05,3.94548]
[1778248064146,35.52,79526.16,0.1,-0.03201,4e-05,3.96317]
[1778248064827,35.52,79526.16,0.1,-0.03201,4e-05,3.96317]
[1778248064860,35.52,79526.39,0.1,-0.032,4e-05,3.96206]
[1778248065527,35.52,79526.39,0.1,-0.032,4e-05,3.96206]
[1778248065669,35.52,79526.39,0.1,-0.032,4e-05,3.9618]
[1778248069695,35.52,79539.64,0.1,-0.03151,4e-05,3.91221]
[1778248074740,35.51,79544.45,0.1,-0.03133,4e-05,3.89376]
[1778248078766,35.51,79559.65,0.1,-0.03078,4e-05,3.83804]
[1778248083804,35.51,79561.74,0.1,-0.0307,4e-05,3.83015]
[1778248088844,35.51,79563.64,0.1,-0.03063,4e-05,3.82289]
[1778248091889,35.51,79591.42,0.1,-0.02966,3e-05,3.7236]
[1778248093874,35.51,79605.86,0.1,-0.02917,3e-05,3.67294]
[1778248097354,35.5,79619.9,0.1,-0.02868,3e-05,3.62215]
[1778248100941,35.5,79632.93,0.1,-0.02823,3e-05,3.57597]
[1778248102951,35.5,79616.09,0.1,-0.02879,3e-05,3.63331]
[1778248107989,35.49,79623.59,0.1,-0.02851,3e-05,3.60503]
[1778248111008,35.49,79633.81,0.1,-0.02814,3e-05,3.56549]
[1778248116046,35.48,79624.47,0.1,-0.02843,3e-05,3.59591]
[1778248119341,35.48,79643.3,0.1,-0.0278,3e-05,3.53002]
[1778248125112,35.48,79638.78,0.1,-0.02794,3e-05,3.5442]
[1778248130145,35.47,79635.05,0.1,-0.02805,3e-05,3.55555]
[1778248135179,35.47,79637.93,0.1,-0.02794,3e-05,3.54427]
[1778248140217,35.47,79620.39,0.1,-0.0285,3e-05,3.60311]
[1778248143236,35.46,79607.48,0.1,-0.02893,3e-05,3.64679]
[1778248148271,35.46,79622.47,0.1,-0.02841,3e-05,3.59279]
[1778248151296,35.44,79637.43,0.1,-0.02787,3e-05,3.53669]
[1778248156328,35.42,79642.8,0.1,-0.02763,3e-05,3.51138]
[1778248161364,35.41,79645.84,0.1,-0.02748,3e-05,3.49555]
[1778248164386,35.36,79629.73,0.1,-0.02785,3e-05,3.5342]
[1778248169421,35.36,79619.29,0.1,-0.02818,3e-05,3.56853]
[1778248174458,35.34,79619.02,0.1,-0.02809,3e-05,3.55876]
[1778248179492,35.33,79624.18,0.1,-0.02789,3e-05,3.53731]
[1778248184527,35.32,79620.95,0.1,-0.02798,3e-05,3.54706]
[1778248186547,35.32,79605.75,0.1,-0.02848,3e-05,3.59877]
[1778248188761,35.32,79587.66,0.1,-0.02908,3e-05,3.66105]
[1778248194602,35.31,79586.53,0.1,-0.02909,3e-05,3.66217]
[1778248200452,35.31,79602.97,0.1,-0.02851,3e-05,3.6023]
[1778248206166,35.3,79602.75,0.1,-0.02851,3e-05,3.60163]
[1778248209213,35.3,79589.74,0.1,-0.02893,3e-05,3.64575]
[1778248216752,35.3,79583.81,0.1,-0.02912,3e-05,3.66531]
[1778248222505,35.3,79582.75,0.1,-0.02917,3e-05,3.67001]
[1778248230234,35.3,79602.94,0.1,-0.02849,3e-05,3.59953]
[1778248230503,35.3,79621.65,0.1,-0.02786,3e-05,3.53477]
[1778248235885,35.29,79624.04,0.1,-0.02775,3e-05,3.52209]
[1778248239197,35.29,79605.62,0.1,-0.02835,3e-05,3.58468]
[1778248243941,35.29,79588.7,0.1,-0.02892,3e-05,3.64394]
[1778248249017,35.3,79589.75,0.1,-0.0289,3e-05,3.64138]
[1778248254893,35.3,79602.93,0.1,-0.02847,3e-05,3.59679]
[1778248257935,35.3,79617.27,0.1,-0.02799,3e-05,3.54707]
[1778248261065,35.3,79599.53,0.1,-0.02857,3e-05,3.60733]
[1778248262076,35.3,79586.11,0.1,-0.02902,3e-05,3.65456]
[1778248267110,35.3,79573.77,0.1,-0.02946,3e-05,3.69918]
[1778248272142,35.3,79584.09,0.1,-0.02911,3e-05,3.66385]
[1778248277178,35.31,79595.34,0.1,-0.02875,3e-05,3.62581]
[1778248282214,35.31,79599.8,0.1,-0.02859,3e-05,3.60993]
[1778248287248,35.3,79602.16,0.1,-0.0285,3e-05,3.6]
[1778248291277,35.3,79615.77,0.1,-0.02801,3e-05,3.54852]
[1778248296310,35.29,79612.19,0.1,-0.02811,3e-05,3.55947]
[1778248301348,35.29,79601.96,0.1,-0.02844,3e-05,3.59327]
[1778248306379,35.28,79609.31,0.1,-0.02818,3e-05,3.5661]
[1778248311415,35.28,79613.16,0.1,-0.02804,3e-05,3.55134]
[1778248316454,35.28,79610.24,0.1,-0.02812,3e-05,3.55956]
[1778248321485,35.27,79610.84,0.1,-0.02808,3e-05,3.55596]
[1778248323499,35.27,79595.63,0.1,-0.02859,3e-05,3.6086]
[1778248324506,35.27,79582.54,0.1,-0.02903,3e-05,3.65436]
[1778248329540,35.28,79591.16,0.1,-0.02877,3e-05,3.62786]
[1778248334576,35.29,79584.96,0.1,-0.029,3e-05,3.65087]
[1778248337598,35.28,79597.78,0.1,-0.02856,3e-05,3.60564]
[1778248342632,35.28,79606.27,0.1,-0.02826,3e-05,3.57456]
[1778248347671,35.28,79621.69,0.1,-0.02774,3e-05,3.52025]
[1778248352703,35.27,79624.93,0.1,-0.0276,3e-05,3.50491]
[1778248358379,35.27,79625.53,0.1,-0.02757,3e-05,3.50204]
[1778248358387,35.27,79638.66,0.1,-0.02715,3e-05,3.45739]
[1778248363781,35.27,79630.94,0.1,-0.02739,3e-05,3.48273]
[1778248369824,35.27,79629.39,0.1,-0.02743,3e-05,3.48705]
[1778248374858,35.26,79632.54,0.1,-0.02732,3e-05,3.47567]
[1778248379893,35.26,79627.1,0.1,-0.02749,3e-05,3.49349]
[1778248384928,35.26,79622.66,0.1,-0.02763,3e-05,3.50789]
[1778248389964,35.26,79619.47,0.1,-0.02772,3e-05,3.5179]
[1778248394998,35.25,79616.76,0.1,-0.02778,3e-05,3.52409]
[1778248400034,35.25,79621.12,0.1,-0.02763,3e-05,3.5083]
[1778248405069,35.24,79638.59,0.1,-0.02706,3e-05,3.44857]
[1778248410104,35.24,79645.8,0.1,-0.02682,3e-05,3.4231]
[1778248415138,35.24,79652.41,0.1,-0.02659,3e-05,3.39804]
[1778248420173,35.24,79640.74,0.1,-0.02696,3e-05,3.43709]
[1778248425209,35.24,79635.37,0.1,-0.02713,3e-05,3.4549]
[1778248430243,35.24,79637.22,0.1,-0.02707,3e-05,3.44838]
[1778248435278,35.24,79635.05,0.1,-0.02713,3e-05,3.45542]
[1778248440314,35.24,79630.2,0.1,-0.02729,3e-05,3.47153]
[1778248442328,35.24,79610.95,0.1,-0.02791,3e-05,3.53696]
[1778248445350,35.24,79597.47,0.1,-0.02836,3e-05,3.5828]
[1778248446728,35.23,79582.56,0.1,-0.02885,3e-05,3.63418]
[1778248452257,35.23,79577.54,0.1,-0.029,3e-05,3.6499]
[1778248457432,35.22,79571.96,0.1,-0.02918,3e-05,3.66766]
[1778248458555,35.22,79558.74,0.1,-0.02963,3e-05,3.7141]
[1778248460781,35.22,79545.86,0.1,-0.03006,4e-05,3.75871]
[1778248466550,35.22,79550.06,0.1,-0.02991,3e-05,3.74281]
[1778248469518,35.21,79564.46,0.1,-0.02939,3e-05,3.68942]
[1778248474554,35.2,79557.24,0.1,-0.02959,3e-05,3.7093]
[1778248479590,35.2,79563.23,0.1,-0.02936,3e-05,3.68572]
[1778248481604,35.2,79548.23,0.1,-0.02989,3e-05,3.73963]
[1778248486643,35.2,79540.29,0.1,-0.03017,4e-05,3.76898]
[1778248491677,35.2,79547.12,0.1,-0.02993,3e-05,3.74443]
[1778248496713,35.2,79549.84,0.1,-0.02985,3e-05,3.73554]
[1778248501750,35.2,79557.45,0.1,-0.02957,3e-05,3.70741]
[1778248506786,35.19,79552.39,0.1,-0.02972,3e-05,3.72294]
[1778248511836,35.2,79541.4,0.1,-0.03011,4e-05,3.76244]
[1778248516864,35.2,79542.67,0.1,-0.03007,4e-05,3.75852]
[1778248522751,35.2,79552.29,0.1,-0.02974,3e-05,3.72522]
[1778248527942,35.2,79559.43,0.1,-0.02949,3e-05,3.69875]
[1778248532977,35.19,79566.86,0.1,-0.02918,3e-05,3.66681]
[1778248538012,35.19,79577.93,0.1,-0.02879,3e-05,3.62591]
[1778248543048,35.18,79571.97,0.1,-0.02897,3e-05,3.64501]
[1778248548082,35.18,79574.26,0.1,-0.02888,3e-05,3.63507]
[1778248553117,35.17,79573.45,0.1,-0.02889,3e-05,3.63619]
[1778248558152,35.17,79566.87,0.1,-0.02909,3e-05,3.65749]
[1778248563197,35.16,79579.7,0.1,-0.02864,3e-05,3.61061]
[1778248568232,35.16,79578.99,0.1,-0.02865,3e-05,3.61169]
[1778248573268,35.15,79568.66,0.1,-0.02899,3e-05,3.6463]
[1778248578302,35.15,79565.44,0.1,-0.02908,3e-05,3.6558]
[1778248583772,35.14,79553.23,0.1,-0.02949,3e-05,3.69781]
[1778248589379,35.13,79556.41,0.1,-0.02934,3e-05,3.68287]
[1778248592401,35.13,79567.27,0.1,-0.02893,3e-05,3.63989]
[1778248597436,35.13,79572.34,0.1,-0.02874,3e-05,3.6202]
[1778248602471,35.12,79584.76,0.1,-0.02831,3e-05,3.57515]
[1778248607506,35.12,79579.12,0.1,-0.02848,3e-05,3.59333]
[1778248612540,35.11,79573.2,0.1,-0.02867,3e-05,3.6124]
[1778248617576,35.11,79573.36,0.1,-0.02865,3e-05,3.61021]
[1778248622617,35.1,79571.94,0.1,-0.02868,3e-05,3.61364]
[1778248627650,35.1,79588.86,0.1,-0.0281,3e-05,3.5534]
[1778248632688,35.1,79594.81,0.1,-0.02789,3e-05,3.53183]
[1778248637720,35.1,79604.25,0.1,-0.02757,3e-05,3.49852]
[1778248642756,35.09,79607.64,0.1,-0.02745,3e-05,3.48615]
[1778248647790,35.09,79606.34,0.1,-0.02749,3e-05,3.48981]
[1778248652825,35.08,79607.6,0.1,-0.02737,3e-05,3.47676]
[1778248657860,35.06,79612.48,0.1,-0.02715,3e-05,3.45358]
[1778248662896,35.04,79608.98,0.1,-0.0272,3e-05,3.45893]
[1778248667930,35.02,79609.29,0.1,-0.02712,3e-05,3.44999]
[1778248672966,35.01,79599.0,0.1,-0.02744,3e-05,3.48332]
[1778248678002,35.01,79591.59,0.1,-0.02767,3e-05,3.50765]
[1778248683036,35.01,79588.37,0.1,-0.02777,3e-05,3.5179]
[1778248688074,35.0,79588.66,0.1,-0.02775,3e-05,3.51611]
[1778248693995,35.0,79586.33,0.1,-0.02781,3e-05,3.52197]
[1778248699149,34.98,79580.81,0.1,-0.02794,3e-05,3.53546]
[1778248704185,34.97,79583.86,0.1,-0.0278,3e-05,3.52059]
[1778248709221,34.97,79574.38,0.1,-0.0281,3e-05,3.55255]
[1778248714255,34.97,79571.38,0.1,-0.02817,3e-05,3.55884]
[1778248719290,34.96,79570.47,0.1,-0.02819,3e-05,3.56108]
[1778248724325,34.97,79568.65,0.1,-0.02828,3e-05,3.56993]
[1778248729363,34.98,79565.88,0.1,-0.0284,3e-05,3.58206]
[1778248733592,34.98,79566.39,0.1,-0.02839,3e-05,3.58172]
[1778248733655,34.98,79566.89,0.1,-0.02838,3e-05,3.58046]
[1778248739432,34.99,79566.74,0.1,-0.02841,3e-05,3.58386]
[1778248743443,35.0,79568.0,0.1,-0.02838,3e-05,3.58091]
[1778248743543,35.0,79569.51,0.1,-0.02834,3e-05,3.57613]
[1778248749505,35.0,79568.78,0.1,-0.02839,3e-05,3.58162]
[1778248754542,35.01,79568.22,0.1,-0.02843,3e-05,3.58598]
[1778248759582,35.02,79586.15,0.1,-0.02786,3e-05,3.52614]
[1778248764609,35.03,79590.81,0.1,-0.02773,3e-05,3.51281]
[1778248769642,35.03,79590.71,0.1,-0.02776,3e-05,3.51582]
[1778248773066,35.04,79602.07,0.1,-0.02738,3e-05,3.47581]
[1778248778069,35.04,79603.93,0.1,-0.02733,3e-05,3.47119]
[1778248783742,35.05,79596.62,0.1,-0.02761,3e-05,3.50002]
[1778248788776,35.06,79591.64,0.1,-0.0278,3e-05,3.51959]
[1778248793812,35.07,79595.72,0.1,-0.02769,3e-05,3.50796]
[1778248798851,35.07,79606.93,0.1,-0.02734,3e-05,3.47217]
[1778248799855,35.08,79619.99,0.1,-0.02692,3e-05,3.42841]
[1778248802888,35.08,79636.96,0.1,-0.0264,3e-05,3.37339]
[1778248804901,35.08,79667.46,0.1,-0.02545,3e-05,3.27292]
[1778248805927,35.08,79694.16,0.1,-0.02465,3e-05,3.1869]
[1778248808938,35.11,79708.04,0.1,-0.02433,3e-05,3.1526]
[1778248812988,35.12,79742.67,0.1,-0.02336,3e-05,3.04833]
[1778248818020,35.11,79748.63,0.1,-0.02317,3e-05,3.0272]
[1778248819201,35.11,79730.03,0.1,-0.02369,3e-05,3.08424]
[1778248821043,35.1,79703.74,0.1,-0.02441,3e-05,3.16109]
[1778248824077,35.07,79687.73,0.1,-0.0248,3e-05,3.20279]
[1778248826078,35.02,79673.86,0.1,-0.02506,3e-05,3.23112]
[1778248829099,35.01,79661.06,0.1,-0.02542,3e-05,3.26962]
[1778248832131,35.03,79643.29,0.1,-0.02599,3e-05,3.32941]
[1778248836157,35.03,79657.48,0.1,-0.02556,3e-05,3.28304]
[1778248841201,35.02,79665.89,0.1,-0.02529,3e-05,3.25434]
[1778248846227,35.01,79656.83,0.1,-0.02553,3e-05,3.28028]
[1778248851266,35.01,79670.29,0.1,-0.02511,3e-05,3.23521]
[1778248853277,35.0,79684.0,0.1,-0.02468,3e-05,3.18923]
[1778248858313,34.99,79667.23,0.1,-0.02514,3e-05,3.23901]
[1778248863336,34.98,79663.04,0.1,-0.02525,3e-05,3.24981]
[1778248865244,34.97,79691.65,0.1,-0.02435,3e-05,3.15403]
[1778248870401,34.96,79691.97,0.1,-0.02431,3e-05,3.14921]
[1778248875435,34.95,79693.04,0.1,-0.02424,3e-05,3.14215]
[1778248879686,34.94,79665.48,0.1,-0.02503,3e-05,3.22667]
[1778248885510,34.93,79673.06,0.1,-0.02476,3e-05,3.19787]
[1778248890547,34.92,79692.84,0.1,-0.02413,3e-05,3.13051]
[1778248895581,34.91,79693.26,0.1,-0.02407,3e-05,3.12263]
[1778248900616,34.9,79692.52,0.1,-0.02406,3e-05,3.12148]
[1778248905653,34.89,79700.45,0.1,-0.02379,3e-05,3.09307]
[1778248906689,34.88,79717.87,0.1,-0.02328,3e-05,3.03746]
[1778248911694,34.87,79726.16,0.1,-0.02302,3e-05,3.00928]
[1778248916730,34.87,79735.46,0.1,-0.02274,3e-05,2.97836]
[1778248921769,34.85,79726.78,0.1,-0.02293,3e-05,2.99879]
[1778248926805,34.79,79724.2,0.1,-0.02283,3e-05,2.98806]
[1778248931840,34.78,79724.35,0.1,-0.02277,3e-05,2.98154]
[1778248936874,34.77,79723.52,0.1,-0.02278,3e-05,2.98208]
[1778248941920,34.76,79738.13,0.1,-0.02235,3e-05,2.93552]
[1778248945039,34.74,79754.35,0.1,-0.02184,3e-05,2.87991]
[1778248950977,34.74,79754.9,0.1,-0.02182,3e-05,2.87714]
[1778248956027,34.74,79761.07,0.1,-0.02162,3e-05,2.8545]
[1778248961053,34.73,79763.25,0.1,-0.02155,3e-05,2.84724]
[1778248965175,34.73,79763.7,0.1,-0.02154,3e-05,2.84532]
[1778248965185,34.73,79763.97,0.1,-0.02153,3e-05,2.84432]
[1778248971124,34.7,79763.95,0.1,-0.02144,3e-05,2.83431]
[1778248976158,34.68,79765.47,0.1,-0.02134,3e-05,2.82385]
[1778248981193,34.66,79765.74,0.1,-0.02126,3e-05,2.81464]
[1778248986229,34.66,79763.33,0.1,-0.02132,3e-05,2.82091]
[1778248991264,34.65,79765.8,0.1,-0.02124,3e-05,2.81272]
[1778248996299,34.65,79772.71,0.1,-0.02104,3e-05,2.79038]
[1778249001333,34.64,79766.47,0.1,-0.0212,3e-05,2.80797]
[1778249001668,34.64,79766.47,0.1,-0.0212,3e-05,2.80797]
[1778249001841,34.64,79766.47,0.1,-0.0212,3e-05,2.80797]
[1778249011403,34.64,79761.59,0.1,-0.02129,3e-05,2.81772]
[1778249016441,34.64,79765.25,0.1,-0.02119,3e-05,2.80605]
[1778249018458,34.64,79780.41,0.1,-0.02079,3e-05,2.76146]
[1778249020471,34.64,79800.27,0.1,-0.02027,3e-05,2.70413]
[1778249022483,34.64,79814.2,0.1,-0.01992,3e-05,2.66464]
[1778249027518,34.64,79806.8,0.1,-0.02011,3e-05,2.68608]
[1778249030541,34.64,79785.03,0.1,-0.02067,3e-05,2.74865]
[1778249036447,34.63,79786.77,0.1,-0.02062,3e-05,2.74273]
[1778249041619,34.63,79786.5,0.1,-0.02062,3e-05,2.74281]
[1778249046517,34.63,79805.74,0.1,-0.02013,3e-05,2.68774]
[1778249051692,34.63,79809.07,0.1,-0.02004,3e-05,2.67864]
[1778249055375,34.63,79813.54,0.1,-0.01993,3e-05,2.66617]
[1778249055397,34.64,79813.97,0.1,-0.01992,3e-05,2.66517]
[1778249055952,34.64,79813.97,0.1,-0.01992,3e-05,2.66517]
[1778249055984,34.64,79815.65,0.1,-0.01988,3e-05,2.66042]
[1778249058795,34.64,79817.94,0.1,-0.01983,3e-05,2.6542]
[1778249058816,34.64,79815.11,0.1,-0.01991,3e-05,2.6634]
[1778249061324,34.64,79815.11,0.1,-0.01992,3e-05,2.66454]
[1778249061372,34.65,79814.49,0.1,-0.01995,3e-05,2.66855]
[1778249066796,34.66,79811.39,0.1,-0.02005,3e-05,2.67949]
[1778249071392,34.66,79781.89,0.1,-0.0208,3e-05,2.76237]
[1778249076868,34.66,79782.26,0.1,-0.02079,3e-05,2.76102]
[1778249081901,34.66,79783.18,0.1,-0.02076,3e-05,2.75815]
[1778249086943,34.66,79780.44,0.1,-0.02083,3e-05,2.76591]
[1778249091971,34.66,79768.24,0.1,-0.02115,3e-05,2.80129]
[1778249094992,34.65,79781.63,0.1,-0.02078,3e-05,2.76061]
[1778249095999,34.65,79802.42,0.1,-0.02025,3e-05,2.70067]
[1778249098013,34.65,79815.45,0.1,-0.01992,3e-05,2.66371]
[1778249103051,34.65,79808.55,0.1,-0.0201,3e-05,2.68395]
[1778249108559,34.66,79801.06,0.1,-0.0203,3e-05,2.70638]
[1778249117487,34.66,79807.24,0.1,-0.02015,3e-05,2.69051]
[1778249117552,34.66,79807.51,0.1,-0.02015,3e-05,2.68981]
[1778249120178,34.66,79821.56,0.1,-0.0198,3e-05,2.65032]
[1778249121850,34.66,79827.42,0.1,-0.01965,2e-05,2.63385]
[1778249122190,34.67,79832.01,0.1,-0.01954,2e-05,2.62136]
[1778249122660,34.67,79832.01,0.1,-0.01954,2e-05,2.62136]
[1778249123197,34.67,79833.42,0.1,-0.01951,2e-05,2.61761]
[1778249128232,34.67,79828.88,0.1,-0.01962,2e-05,2.63104]
[1778249130387,34.67,79845.13,0.1,-0.01923,2e-05,2.58634]
[1778249132261,34.67,79854.09,0.1,-0.01899,2e-05,2.55923]
[1778249137296,34.68,79862.65,0.1,-0.0188,2e-05,2.53733]
[1778249139309,34.68,79881.34,0.1,-0.01836,2e-05,2.48753]
[1778249144344,34.69,79880.92,0.1,-0.01839,2e-05,2.49107]
[1778249149383,34.73,79898.45,0.1,-0.0181,2e-05,2.45827]
[1778249151397,34.75,79912.49,0.1,-0.01782,2e-05,2.42611]
[1778249156493,34.82,79930.39,0.1,-0.0176,2e-05,2.40025]
[1778249157443,34.82,79950.64,0.1,-0.01715,2e-05,2.34873]
[1778249159457,34.86,79964.74,0.1,-0.01695,2e-05,2.32597]
[1778249164492,34.95,79967.6,0.1,-0.01712,2e-05,2.34518]
[1778249169542,35.03,79954.19,0.1,-0.01762,2e-05,2.40313]
[1778249170562,35.03,79954.19,0.1,-0.01762,2e-05,2.40313]
[1778249170588,35.05,79922.39,0.1,-0.01839,2e-05,2.4915]
[1778249172556,35.05,79906.77,0.1,-0.01876,2e-05,2.53403]
[1778249172757,35.05,79906.77,0.1,-0.01876,2e-05,2.53403]
[1778249173620,35.05,79906.77,0.1,-0.01876,2e-05,2.53403]
[1778249175254,35.05,79900.5,0.1,-0.01892,2e-05,2.55178]
[1778249175573,35.05,79898.31,0.1,-0.01897,2e-05,2.5577]
[1778249180607,35.06,79911.34,0.1,-0.01867,2e-05,2.52429]
[1778249185648,35.06,79904.02,0.1,-0.01886,2e-05,2.54546]
[1778249190678,35.07,79909.81,0.1,-0.01873,2e-05,2.5311]
[1778249193699,35.07,79892.01,0.1,-0.01915,2e-05,2.57733]
[1778249197627,35.07,79909.79,0.1,-0.01873,2e-05,2.53029]
[1778249202560,35.08,79887.53,0.1,-0.01927,2e-05,2.59166]
[1778249207697,35.08,79904.55,0.1,-0.01888,2e-05,2.54678]
[1778249212833,35.08,79893.89,0.1,-0.01914,2e-05,2.5769]
[1778249217869,35.09,79894.48,0.1,-0.01914,2e-05,2.57636]
[1778249222903,35.09,79898.3,0.1,-0.01905,2e-05,2.56718]
[1778249227940,35.09,79893.86,0.1,-0.01917,2e-05,2.58033]
[1778249230961,35.1,79908.77,0.1,-0.01882,2e-05,2.54075]
[1778249235997,35.1,79889.02,0.1,-0.01931,2e-05,2.59553]
[1778249241031,35.1,79888.08,0.1,-0.01934,2e-05,2.59907]
[1778249243045,35.1,79872.96,0.1,-0.01971,2e-05,2.641]
[1778249244576,35.1,79872.96,0.1,-0.01971,2e-05,2.641]
[1778249244594,35.11,79865.08,0.1,-0.01991,2e-05,2.66308]
[1778249245128,35.11,79865.08,0.1,-0.01991,2e-05,2.66308]
[1778249245192,35.11,79857.52,0.1,-0.02009,3e-05,2.68424]
[1778249246850,35.11,79857.52,0.1,-0.02009,3e-05,2.68427]
[1778249247079,35.11,79852.86,0.1,-0.02021,3e-05,2.69741]
[1778249248719,35.11,79852.86,0.1,-0.02021,3e-05,2.69741]
[1778249249087,35.11,79841.83,0.1,-0.02049,3e-05,2.72863]
[1778249254129,35.1,79838.98,0.1,-0.02054,3e-05,2.73381]
[1778249259156,35.1,79839.8,0.1,-0.02052,3e-05,2.73127]
[1778249263784,35.1,79839.25,0.1,-0.02053,3e-05,2.73267]
[1778249264193,35.1,79839.35,0.1,-0.02053,3e-05,2.73234]
[1778249265796,35.1,79840.71,0.1,-0.02049,3e-05,2.72843]
[1778249266207,35.1,79840.72,0.1,-0.02049,3e-05,2.72836]
[1778249271243,35.1,79851.45,0.1,-0.02022,3e-05,2.69789]
[1778249273122,35.1,79854.24,0.1,-0.02015,3e-05,2.69004]
[1778249273258,35.1,79856.62,0.1,-0.02009,3e-05,2.68338]
[1778249278292,35.1,79859.89,0.1,-0.02001,2e-05,2.67441]
[1778249283326,35.11,79866.55,0.1,-0.01985,2e-05,2.65623]
[1778249283993,35.11,79866.55,0.1,-0.01985,2e-05,2.65623]
[1778249284339,35.11,79865.35,0.1,-0.01988,2e-05,2.65966]
[1778249289259,35.11,79867.72,0.1,-0.01982,2e-05,2.6535]
[1778249289367,35.11,79866.37,0.1,-0.01986,2e-05,2.65735]
[1778249294403,35.11,79861.26,0.1,-0.01999,2e-05,2.67203]
[1778249296764,35.11,79859.88,0.1,-0.02003,3e-05,2.67597]
[1778249296791,35.11,79850.35,0.1,-0.02027,3e-05,2.70289]
[1778249302459,35.11,79836.25,0.1,-0.02063,3e-05,2.74297]
[1778249307497,35.11,79835.66,0.1,-0.02064,3e-05,2.7444]
[1778249312537,35.11,79832.48,0.1,-0.0207,3e-05,2.75037]
[1778249317600,35.11,79830.79,0.1,-0.02074,3e-05,2.75487]
[1778249320621,35.11,79844.7,0.1,-0.02038,3e-05,2.71511]
[1778249325660,35.11,79841.69,0.1,-0.02046,3e-05,2.72365]
[1778249330693,35.11,79837.93,0.1,-0.02055,3e-05,2.7342]
[1778249335726,35.1,79829.75,0.1,-0.02076,3e-05,2.7573]
[1778249340762,35.1,79846.7,0.1,-0.02032,3e-05,2.70885]
[1778249342860,35.1,79840.49,0.1,-0.02048,3e-05,2.72649]
[1778249343782,35.1,79833.84,0.1,-0.02065,3e-05,2.7454]
[1778249348420,35.1,79833.28,0.1,-0.02066,3e-05,2.7468]
[1778249348817,35.1,79833.95,0.1,-0.02065,3e-05,2.74485]
[1778249353852,35.1,79825.82,0.1,-0.02085,3e-05,2.76786]
[1778249358888,35.1,79818.11,0.1,-0.02105,3e-05,2.78968]
[1778249363923,35.1,79812.44,0.1,-0.02119,3e-05,2.80558]
[1778249368958,35.1,79822.63,0.1,-0.02092,3e-05,2.77556]
[1778249373995,35.1,79831.21,0.1,-0.02068,3e-05,2.74789]
[1778249379028,35.1,79827.92,0.1,-0.02076,3e-05,2.75713]
[1778249384063,35.1,79824.2,0.1,-0.02086,3e-05,2.76752]
[1778249389098,35.09,79832.84,0.1,-0.02063,3e-05,2.74253]
[1778249391312,35.09,79838.15,0.1,-0.0205,3e-05,2.7274]
[1778249391354,35.09,79835.36,0.1,-0.02057,3e-05,2.73536]
[1778249393948,35.09,79827.95,0.1,-0.02076,3e-05,2.75649]
[1778249394134,35.09,79827.8,0.1,-0.02076,3e-05,2.75687]
[1778249398161,35.09,79844.39,0.1,-0.02034,3e-05,2.70962]
[1778249403204,35.09,79837.83,0.1,-0.0205,3e-05,2.72821]
[1778249406048,35.09,79830.46,0.1,-0.02069,3e-05,2.74917]
[1778249406224,35.09,79834.98,0.1,-0.02058,3e-05,2.73624]
[1778249408122,35.09,79837.81,0.1,-0.0205,3e-05,2.72817]
[1778249408246,35.09,79838.56,0.1,-0.02048,3e-05,2.72603]
[1778249411259,35.09,79854.58,0.1,-0.02008,3e-05,2.68089]
[1778249416297,35.1,79866.3,0.1,-0.01979,2e-05,2.64867]
[1778249421331,35.1,79864.38,0.1,-0.01984,2e-05,2.65451]
[1778249425394,35.1,79877.37,0.1,-0.01953,2e-05,2.61898]
[1778249430439,35.1,79874.43,0.1,-0.01961,2e-05,2.62791]
[1778249436613,35.1,79866.5,0.1,-0.01979,2e-05,2.64783]
[1778249438537,35.1,79842.83,0.1,-0.02039,3e-05,2.71457]
[1778249442483,35.1,79828.4,0.1,-0.02075,3e-05,2.75561]
[1778249446522,35.1,79871.75,0.1,-0.01966,2e-05,2.63322]
[1778249447529,35.1,79892.12,0.1,-0.01916,2e-05,2.57742]
[1778249452585,35.11,79878.3,0.1,-0.01951,2e-05,2.6164]
[1778249457608,35.11,79870.82,0.1,-0.0197,2e-05,2.63779]
[1778249462648,35.11,79875.06,0.1,-0.0196,2e-05,2.62669]
[1778249464661,35.11,79857.8,0.1,-0.02003,3e-05,2.67497]
[1778249465975,35.11,79857.8,0.1,-0.02003,3e-05,2.67497]
[1778249466785,35.11,79849.69,0.1,-0.02024,3e-05,2.69783]
[1778249469757,35.11,79843.72,0.1,-0.02039,3e-05,2.71473]
[1778249469800,35.11,79844.98,0.1,-0.02035,3e-05,2.71115]
[1778249472449,35.11,79845.51,0.1,-0.02034,3e-05,2.70964]
[1778249472718,35.11,79842.13,0.1,-0.02043,3e-05,2.71921]
[1778249477754,35.11,79847.24,0.1,-0.0203,3e-05,2.70464]
[1778249482790,35.11,79834.7,0.1,-0.02062,3e-05,2.74016]
[1778249487828,35.11,79834.27,0.1,-0.02062,3e-05,2.74111]
[1778249489527,35.11,79831.51,0.1,-0.02069,3e-05,2.74894]
[1778249489842,35.11,79815.58,0.1,-0.02111,3e-05,2.79473]
[1778249492862,35.11,79800.85,0.1,-0.02147,3e-05,2.83426]
[1778249497932,35.11,79806.22,0.1,-0.02132,3e-05,2.81761]
[1778249502961,35.1,79805.04,0.1,-0.02134,3e-05,2.82016]
[1778249504975,35.1,79824.62,0.1,-0.02083,3e-05,2.76309]
[1778249507345,35.1,79830.15,0.1,-0.02068,3e-05,2.74718]
[1778249507996,35.1,79834.18,0.1,-0.02058,3e-05,2.73559]
[1778249508804,35.1,79834.18,0.1,-0.02058,3e-05,2.73559]
[1778249509004,35.1,79836.16,0.1,-0.02053,3e-05,2.72992]
[1778249512601,35.1,79846.49,0.1,-0.02027,3e-05,2.70066]
[1778249513032,35.1,79850.0,0.1,-0.02018,3e-05,2.69082]
[1778249516056,35.1,79867.74,0.1,-0.01974,2e-05,2.64151]
[1778249521092,35.11,79861.01,0.1,-0.01991,2e-05,2.66077]
[1778249526128,35.11,79860.02,0.1,-0.01994,2e-05,2.66404]
[1778249528350,35.11,79858.94,0.1,-0.01997,2e-05,2.66714]
[1778249528662,35.11,79858.94,0.1,-0.01997,2e-05,2.66714]
[1778249536196,35.11,79853.74,0.1,-0.0201,3e-05,2.68225]
[1778249541231,35.11,79848.9,0.1,-0.02022,3e-05,2.69607]
[1778249546266,35.11,79864.79,0.1,-0.01983,2e-05,2.65188]
[1778249551301,35.11,79872.38,0.1,-0.01963,2e-05,2.62877]
[1778249556337,35.12,79877.24,0.1,-0.01952,2e-05,2.61614]
[1778249561372,35.12,79876.92,0.1,-0.01953,2e-05,2.61785]
[1778249566412,35.12,79877.96,0.1,-0.01951,2e-05,2.61579]
[1778249571442,35.12,79890.33,0.1,-0.01922,2e-05,2.58281]
[1778249576477,35.13,79879.32,0.1,-0.0195,2e-05,2.61403]
[1778249581512,35.13,79877.08,0.1,-0.01956,2e-05,2.62103]
[1778249584533,35.13,79891.88,0.1,-0.0192,2e-05,2.58096]
[1778249589569,35.13,79880.2,0.1,-0.0195,2e-05,2.61396]
[1778249594604,35.14,79869.18,0.1,-0.01977,2e-05,2.64519]
[1778249599638,35.14,79859.69,0.1,-0.02001,2e-05,2.67201]
[1778249604672,35.14,79868.68,0.1,-0.01979,2e-05,2.64731]
[1778249609708,35.14,79877.3,0.1,-0.01959,2e-05,2.62414]
[1778249614749,35.14,79872.16,0.1,-0.0197,2e-05,2.63634]
[1778249619783,35.15,79880.84,0.1,-0.01949,2e-05,2.61301]
[1778249624817,35.15,79890.32,0.1,-0.01927,2e-05,2.58786]
[1778249629859,35.15,79883.77,0.1,-0.01944,2e-05,2.60667]
[1778249634889,35.15,79878.7,0.1,-0.01957,2e-05,2.62121]
[1778249639924,35.15,79878.4,0.1,-0.01958,2e-05,2.62263]
[1778249644958,35.16,79884.59,0.1,-0.01943,2e-05,2.60633]
[1778249650024,35.16,79877.45,0.1,-0.01961,2e-05,2.6266]
[1778249655062,35.16,79887.68,0.1,-0.01937,2e-05,2.59917]
[1778249660105,35.16,79892.38,0.1,-0.01926,2e-05,2.58728]
[1778249665146,35.17,79900.58,0.1,-0.01908,2e-05,2.56628]
[1778249670177,35.17,79902.79,0.1,-0.01903,2e-05,2.56138]
[1778249675211,35.18,79896.96,0.1,-0.01916,2e-05,2.57559]
[1778249680249,35.18,79891.74,0.1,-0.0193,2e-05,2.59076]
[1778249685285,35.18,79898.08,0.1,-0.01916,2e-05,2.57455]
[1778249691139,35.19,79902.94,0.1,-0.01905,2e-05,2.56278]
[1778249696363,35.19,79908.27,0.1,-0.01893,2e-05,2.54959]
[1778249701394,35.19,79909.84,0.1,-0.01891,2e-05,2.54669]
[1778249705422,35.2,79896.44,0.1,-0.01924,2e-05,2.58394]
[1778249711278,35.2,79898.51,0.1,-0.0192,2e-05,2.57938]
[1778249715506,35.2,79883.0,0.1,-0.01958,2e-05,2.6225]
[1778249719528,35.21,79896.61,0.1,-0.01925,2e-05,2.58587]
[1778249725237,35.21,79900.92,0.1,-0.01916,2e-05,2.57493]
[1778249727254,35.21,79920.59,0.1,-0.0187,2e-05,2.52294]
[1778249732623,35.22,79923.52,0.1,-0.01862,2e-05,2.51402]
[1778249737656,35.22,79922.48,0.1,-0.01866,2e-05,2.51828]
[1778249742693,35.23,79920.58,0.1,-0.01872,2e-05,2.52498]
[1778249747725,35.23,79921.84,0.1,-0.0187,2e-05,2.52322]
[1778249752760,35.24,79918.71,0.1,-0.01879,2e-05,2.53317]
[1778249757796,35.24,79935.5,0.1,-0.01841,2e-05,2.49015]
[1778249762833,35.25,79939.43,0.1,-0.01834,2e-05,2.48171]
[1778249767867,35.26,79947.79,0.1,-0.01816,2e-05,2.46175]
[1778249772948,35.26,79962.08,0.1,-0.01785,2e-05,2.4263]
[1778249773961,35.26,79996.15,0.1,-0.0171,2e-05,2.33981]
[1778249776978,35.27,79982.82,0.1,-0.01741,2e-05,2.37591]
[1778249782016,35.28,79996.29,0.1,-0.01714,2e-05,2.34467]
[1778249787050,35.29,80004.55,0.1,-0.01699,2e-05,2.32705]
[1778249792091,35.3,80037.15,0.1,-0.01631,2e-05,2.24725]
[1778249794105,35.31,80051.31,0.1,-0.01603,2e-05,2.21453]
[1778249799140,35.42,80048.18,0.1,-0.01636,2e-05,2.25337]
[1778249801155,35.47,80032.18,0.1,-0.01682,2e-05,2.30724]
[1778249804177,35.51,80008.64,0.1,-0.01744,2e-05,2.37911]
[1778249809217,35.54,80027.28,0.1,-0.0171,2e-05,2.33947]
[1778249814252,35.55,80024.38,0.1,-0.01718,2e-05,2.34956]
[1778249819289,35.56,80030.56,0.1,-0.01707,2e-05,2.33691]
[1778249821302,35.56,80046.42,0.1,-0.01674,2e-05,2.29886]
[1778249826340,35.59,80032.75,0.1,-0.01711,2e-05,2.34166]
[1778249831377,35.63,80026.08,0.1,-0.01736,2e-05,2.37068]
[1778249836412,35.69,80019.82,0.1,-0.01764,2e-05,2.40328]
[1778249841446,35.7,80021.07,0.1,-0.01764,2e-05,2.4024]
[1778249846481,35.71,80026.43,0.1,-0.01754,2e-05,2.39125]
[1778249852326,35.73,80035.9,0.1,-0.01738,2e-05,2.372]
[1778249858369,35.74,80047.86,0.1,-0.01714,2e-05,2.34523]
[1778249862595,35.78,80034.5,0.1,-0.01753,2e-05,2.39034]
[1778249868439,35.87,80034.39,0.1,-0.01777,2e-05,2.41813]
[1778249873674,35.9,80045.59,0.1,-0.01758,2e-05,2.39604]
[1778249878713,35.9,80042.91,0.1,-0.01766,2e-05,2.40515]
[1778249881734,35.92,80028.44,0.1,-0.01803,2e-05,2.44729]
[1778249886766,35.93,80031.41,0.1,-0.01798,2e-05,2.44168]
[1778249887790,35.93,80045.82,0.1,-0.01766,2e-05,2.40554]
[1778249889787,35.93,80059.23,0.1,-0.01738,2e-05,2.37279]
[1778249891801,35.94,80086.69,0.1,-0.0168,2e-05,2.30612]
[1778249893821,35.94,80102.12,0.1,-0.01649,2e-05,2.26999]
[1778249898856,35.95,80118.25,0.1,-0.01619,2e-05,2.23474]
[1778249900991,35.96,80120.09,0.1,-0.01616,2e-05,2.23108]
[1778249901476,35.96,80120.09,0.1,-0.01616,2e-05,2.23108]
[1778249901537,35.96,80174.86,0.1,-0.01508,2e-05,2.10396]
[1778249901603,35.96,80174.86,0.1,-0.01508,2e-05,2.10396]
[1778249901949,35.96,80174.86,0.1,-0.01508,2e-05,2.10396]
[1778249902413,35.96,80174.86,0.1,-0.01508,2e-05,2.10396]
[1778249902501,35.95,80189.61,0.1,-0.01478,2e-05,2.06866]
[1778249904911,36.02,80207.89,0.1,-0.0146,2e-05,2.04725]
[1778249905910,36.09,80223.54,0.1,-0.01447,2e-05,2.03281]
[1778249907924,36.17,80239.62,0.1,-0.01435,2e-05,2.01843]
[1778249911106,36.29,80279.12,0.1,-0.01389,2e-05,1.96229]
[1778249912803,36.29,80279.83,0.1,-0.01387,2e-05,1.96078]
[1778249912972,36.33,80309.54,0.1,-0.01345,2e-05,1.90923]
[1778249913675,36.33,80309.54,0.1,-0.01345,2e-05,1.90923]
[1778249913968,36.33,80351.96,0.1,-0.01274,2e-05,1.82281]
[1778249915216,36.33,80394.89,0.1,-0.01205,2e-05,1.73859]
[1778249916998,36.51,80411.92,0.1,-0.01212,2e-05,1.74738]
[1778249920024,36.67,80396.4,0.1,-0.01269,2e-05,1.81787]
[1778249921367,36.73,80413.2,0.1,-0.01252,2e-05,1.79774]
[1778249924059,36.88,80393.97,0.1,-0.01314,2e-05,1.87354]
[1778249924983,36.88,80393.97,0.1,-0.01314,2e-05,1.87354]
[1778249925109,36.88,80393.97,0.1,-0.01314,2e-05,1.87354]
[1778249925439,36.88,80393.97,0.1,-0.01314,2e-05,1.87354]
[1778249925522,36.92,80331.87,0.1,-0.01429,2e-05,2.01317]
[1778249925889,36.92,80331.87,0.1,-0.01429,2e-05,2.01317]
[1778249926099,36.92,80330.37,0.1,-0.01432,2e-05,2.01637]
[1778249927485,36.96,80311.11,0.1,-0.01475,2e-05,2.06842]
[1778249931114,36.99,80324.31,0.1,-0.01458,2e-05,2.04751]
[1778249936150,37.03,80341.71,0.1,-0.01434,2e-05,2.01888]
[1778249941190,37.08,80344.48,0.1,-0.01441,2e-05,2.02743]
[1778249943200,37.12,80329.96,0.1,-0.01475,2e-05,2.06894]
[1778249946222,37.13,80309.03,0.1,-0.01516,2e-05,2.11678]
[1778249949249,37.14,80292.48,0.1,-0.01548,2e-05,2.15547]
[1778249950250,37.14,80275.47,0.1,-0.01581,2e-05,2.1943]
[1778249953283,37.18,80257.47,0.1,-0.01625,2e-05,2.24605]
[1778249955298,37.2,80286.3,0.1,-0.01575,2e-05,2.18707]
[1778249960332,37.28,80276.45,0.1,-0.01612,2e-05,2.23042]
[1778249961339,37.3,80262.31,0.1,-0.01645,2e-05,2.26897]
[1778249964360,37.33,80247.72,0.1,-0.01679,2e-05,2.30899]
[1778249969397,37.35,80239.27,0.1,-0.01702,2e-05,2.33558]
[1778249974431,37.36,80230.1,0.1,-0.01721,2e-05,2.35704]
[1778249977475,37.36,80247.29,0.1,-0.01687,2e-05,2.31766]
[1778249979478,37.38,80260.96,0.1,-0.01664,2e-05,2.29142]
[1778249984514,37.43,80272.07,0.1,-0.01652,2e-05,2.27748]
[1778249989550,37.53,80294.04,0.1,-0.01632,2e-05,2.25421]
[1778249991564,37.55,80314.45,0.1,-0.01597,2e-05,2.2141]
[1778249993582,37.56,80344.67,0.1,-0.01541,2e-05,2.14805]
[1778249998616,37.57,80349.34,0.1,-0.01536,2e-05,2.14159]
[1778250003657,37.58,80348.41,0.1,-0.01541,2e-05,2.14738]
[1778250005686,37.59,80327.51,0.1,-0.01581,2e-05,2.19523]
[1778250010709,37.68,80320.17,0.1,-0.01616,2e-05,2.23646]
[1778250015744,37.79,80319.55,0.1,-0.01641,2e-05,2.26559]
[1778250020779,37.88,80317.6,0.1,-0.01666,2e-05,2.29497]
[1778250024819,37.93,80347.2,0.1,-0.0162,2e-05,2.24173]
[1778250030640,37.94,80351.58,0.1,-0.01614,2e-05,2.23534]
[1778250033187,37.95,80383.82,0.1,-0.01553,2e-05,2.16251]
[1778250038937,37.96,80378.55,0.1,-0.01566,2e-05,2.17812]
[1778250043970,37.98,80388.35,0.1,-0.01551,2e-05,2.16013]
[1778250044977,37.98,80374.78,0.1,-0.01576,2e-05,2.18996]
[1778250048705,37.98,80332.32,0.1,-0.01659,2e-05,2.28743]
[1778250054041,38.04,80330.23,0.1,-0.01676,2e-05,2.30698]
[1778250058070,38.07,80348.53,0.1,-0.01648,2e-05,2.27508]
[1778250063122,38.08,80351.55,0.1,-0.01644,2e-05,2.27013]
[1778250065126,38.09,80333.77,0.1,-0.0168,2e-05,2.31184]
[1778250070162,38.09,80336.77,0.1,-0.01675,2e-05,2.30659]
[1778250075196,38.1,80342.23,0.1,-0.01666,2e-05,2.29562]
[1778250080522,38.1,80342.48,0.1,-0.01667,2e-05,2.29651]
[1778250086276,38.11,80327.84,0.1,-0.01698,2e-05,2.33226]
[1778250091314,38.12,80324.12,0.1,-0.01704,2e-05,2.33979]
[1778250096349,38.12,80328.94,0.1,-0.01696,2e-05,2.32998]
[1778250101383,38.13,80333.16,0.1,-0.01689,2e-05,2.32166]
[1778250106418,38.13,80335.28,0.1,-0.01686,2e-05,2.31828]
[1778250111455,38.14,80327.0,0.1,-0.01704,2e-05,2.3388]
[1778250116488,38.14,80333.69,0.1,-0.01691,2e-05,2.32465]
[1778250121524,38.15,80322.81,0.1,-0.01714,2e-05,2.35108]
[1778250126558,38.15,80327.95,0.1,-0.01705,2e-05,2.34033]
[1778250131593,38.16,80322.59,0.1,-0.01717,2e-05,2.35406]
[1778250133607,38.16,80303.65,0.1,-0.01756,2e-05,2.39897]
[1778250136630,38.16,80284.16,0.1,-0.01796,2e-05,2.44582]
[1778250141664,38.16,80273.49,0.1,-0.01819,2e-05,2.47187]
[1778250146701,38.16,80278.27,0.1,-0.01809,2e-05,2.46065]
[1778250151736,38.16,80267.38,0.1,-0.01831,2e-05,2.48458]
[1778250156770,38.16,80258.96,0.1,-0.01849,2e-05,2.50509]
[1778250161805,38.16,80260.17,0.1,-0.01846,2e-05,2.50203]
[1778250166841,38.16,80263.96,0.1,-0.01838,2e-05,2.49276]
[1778250171877,38.16,80258.11,0.1,-0.0185,2e-05,2.50694]
[1778250176910,38.16,80250.78,0.1,-0.01866,2e-05,2.5247]
[1778250178925,38.16,80237.04,0.1,-0.01896,2e-05,2.55855]
[1778250181742,38.16,80221.1,0.1,-0.01931,2e-05,2.59803]
[1778250186980,38.16,80229.92,0.1,-0.0191,2e-05,2.57497]
[1778250191812,38.15,80212.74,0.1,-0.01948,2e-05,2.61766]
[1778250196049,38.15,80193.33,0.1,-0.01991,2e-05,2.66591]
[1778250201882,38.14,80191.21,0.1,-0.01994,2e-05,2.66981]
[1778250208132,38.14,80188.76,0.1,-0.01998,2e-05,2.67416]
[1778250213169,38.13,80193.08,0.1,-0.01985,2e-05,2.65893]
[1778250218202,38.13,80188.96,0.1,-0.01993,2e-05,2.66817]
[1778250223237,38.12,80197.35,0.1,-0.01973,2e-05,2.64537]
[1778250228272,38.12,80199.78,0.1,-0.01967,2e-05,2.63813]
[1778250233309,38.12,80201.82,0.1,-0.01961,2e-05,2.63186]
[1778250238343,38.11,80198.84,0.1,-0.01967,2e-05,2.63838]
[1778250243380,38.11,80191.6,0.1,-0.01982,2e-05,2.65564]
[1778250248417,38.1,80203.68,0.1,-0.01954,2e-05,2.62379]
[1778250253451,38.1,80210.35,0.1,-0.01938,2e-05,2.60597]
[1778250258485,38.1,80217.28,0.1,-0.01922,2e-05,2.58782]
[1778250263522,38.1,80221.53,0.1,-0.01912,2e-05,2.57655]
[1778250268559,38.1,80228.94,0.1,-0.01895,2e-05,2.55751]
[1778250273593,38.09,80231.45,0.1,-0.01888,2e-05,2.54825]
[1778250278633,38.09,80233.86,0.1,-0.01882,2e-05,2.54202]
[1778250283664,38.09,80228.25,0.1,-0.01894,2e-05,2.55574]
[1778250288703,38.09,80224.61,0.1,-0.01902,2e-05,2.56456]
[1778250293765,38.09,80224.6,0.1,-0.01902,2e-05,2.56416]
[1778250298774,38.09,80231.26,0.1,-0.01887,2e-05,2.54739]
[1778250303809,38.09,80233.63,0.1,-0.01882,2e-05,2.54136]
[1778250308847,38.09,80230.8,0.1,-0.01888,2e-05,2.54833]
[1778250313881,38.09,80227.69,0.1,-0.01895,2e-05,2.55596]
[1778250318917,38.09,80227.67,0.1,-0.01894,2e-05,2.55589]
[1778250323953,38.09,80213.03,0.1,-0.01927,2e-05,2.59242]
[1778250328987,38.09,80205.21,0.1,-0.01944,2e-05,2.61161]
[1778250334022,38.08,80216.0,0.1,-0.01917,2e-05,2.58107]
[1778250339062,38.08,80216.23,0.1,-0.01916,2e-05,2.58007]
[1778250344099,38.08,80219.57,0.1,-0.01909,2e-05,2.5713]
[1778250348205,38.08,80237.63,0.1,-0.01869,2e-05,2.52612]
[1778250354167,38.08,80248.48,0.1,-0.01845,2e-05,2.49965]
[1778250359200,38.08,80247.32,0.1,-0.01848,2e-05,2.50277]
[1778250363023,38.08,80232.01,0.1,-0.01882,2e-05,2.54064]
[1778250368263,38.08,80220.65,0.1,-0.01906,2e-05,2.56875]
[1778250373300,38.08,80210.74,0.1,-0.01928,2e-05,2.59336]
[1778250378336,38.08,80210.12,0.1,-0.01929,2e-05,2.59444]
[1778250383370,38.08,80226.52,0.1,-0.01893,2e-05,2.55309]
[1778250388405,38.08,80227.04,0.1,-0.01891,2e-05,2.55163]
[1778250393441,38.08,80218.64,0.1,-0.01908,2e-05,2.56958]
[1778250398476,38.07,80215.64,0.1,-0.01914,2e-05,2.57679]
[1778250400315,38.07,80209.21,0.1,-0.01928,2e-05,2.59285]
[1778250400491,38.07,80199.27,0.1,-0.0195,2e-05,2.61783]
[1778250404270,38.06,80194.4,0.1,-0.01957,2e-05,2.62565]
[1778250404519,38.05,80193.44,0.1,-0.01958,2e-05,2.62658]
[1778250409402,38.03,80192.33,0.1,-0.01955,2e-05,2.62332]
[1778250409576,38.03,80192.33,0.1,-0.01955,2e-05,2.62332]
[1778250410155,38.03,80192.33,0.1,-0.01955,2e-05,2.62332]
[1778250410159,38.03,80187.17,0.1,-0.01966,2e-05,2.63495]
[1778250415596,38.02,80183.78,0.1,-0.01972,2e-05,2.64247]
[1778250421155,38.02,80187.84,0.1,-0.01963,2e-05,2.63135]
[1778250423117,38.02,80167.01,0.1,-0.0201,2e-05,2.68423]
[1778250425668,38.02,80186.24,0.1,-0.01965,2e-05,2.63407]
[1778250430710,38.01,80195.13,0.1,-0.01944,2e-05,2.61063]
[1778250435739,38.01,80198.44,0.1,-0.01936,2e-05,2.60159]
[1778250440772,38.01,80190.57,0.1,-0.01953,2e-05,2.6208]
[1778250442311,38.01,80189.4,0.1,-0.01956,2e-05,2.6236]
[1778250442786,38.01,80187.51,0.1,-0.0196,2e-05,2.62822]
[1778250447822,38.0,80199.41,0.1,-0.01932,2e-05,2.5972]
[1778250452858,38.0,80197.91,0.1,-0.01933,2e-05,2.59758]
[1778250457890,38.0,80190.03,0.1,-0.0195,2e-05,2.61674]
[1778250462926,38.0,80191.6,0.1,-0.01946,2e-05,2.61191]
[1778250467962,37.99,80191.15,0.1,-0.01946,2e-05,2.61224]
[1778250473000,37.99,80195.04,0.1,-0.01937,2e-05,2.60166]
[1778250478042,37.99,80195.58,0.1,-0.01935,2e-05,2.59955]
[1778250482079,37.99,80183.12,0.1,-0.01963,2e-05,2.63064]
[1778250487106,37.98,80176.68,0.1,-0.01976,2e-05,2.64601]
[1778250487894,37.98,80176.68,0.1,-0.01976,2e-05,2.64601]
[1778250488118,37.98,80177.65,0.1,-0.01974,2e-05,2.64329]
[1778250493150,37.98,80171.39,0.1,-0.01987,2e-05,2.65817]
[1778250498185,37.97,80170.89,0.1,-0.01987,2e-05,2.65816]
[1778250502212,37.97,80154.24,0.1,-0.02025,2e-05,2.70021]
[1778250507250,37.96,80140.59,0.1,-0.02055,2e-05,2.73417]
[1778250512282,37.95,80134.1,0.1,-0.02066,2e-05,2.74604]
[1778250517317,37.95,80134.53,0.1,-0.02064,2e-05,2.74287]
[1778250522352,37.94,80130.85,0.1,-0.0207,2e-05,2.75051]
[1778250527390,37.93,80136.76,0.1,-0.02055,2e-05,2.73296]
[1778250532426,37.93,80149.0,0.1,-0.02024,2e-05,2.69927]
[1778250535447,37.93,80162.36,0.1,-0.01993,2e-05,2.66374]
[1778250540483,37.92,80156.45,0.1,-0.02005,2e-05,2.67773]
[1778250545516,37.92,80147.75,0.1,-0.02024,2e-05,2.69891]
[1778250550554,37.91,80141.55,0.1,-0.02037,2e-05,2.71348]
[1778250552566,37.91,80123.45,0.1,-0.0208,2e-05,2.76044]
[1778250557601,37.9,80130.69,0.1,-0.02061,2e-05,2.73931]
[1778250562636,37.9,80135.97,0.1,-0.02046,2e-05,2.72368]
[1778250567672,37.89,80138.81,0.1,-0.02038,2e-05,2.7146]
[1778250572705,37.88,80126.83,0.1,-0.02063,2e-05,2.74161]
[1778250577740,37.88,80124.05,0.1,-0.02068,2e-05,2.7471]
[1778250582779,37.87,80122.23,0.1,-0.02071,2e-05,2.75008]
[1778250587818,37.87,80117.9,0.1,-0.0208,2e-05,2.75971]
[1778250589833,37.86,80100.94,0.1,-0.0212,2e-05,2.80419]
[1778250594867,37.86,80094.78,0.1,-0.02133,2e-05,2.81838]
[1778250599120,37.85,80070.98,0.1,-0.0219,3e-05,2.88109]
[1778250604939,37.76,80068.36,0.1,-0.02172,2e-05,2.86182]
[1778250608972,37.74,80055.05,0.1,-0.02199,3e-05,2.89125]
[1778250610983,37.67,80038.76,0.1,-0.02223,3e-05,2.91692]
[1778250612994,37.63,80022.68,0.1,-0.02251,3e-05,2.94769]
[1778250615019,37.6,80009.22,0.1,-0.0228,3e-05,2.97827]
[1778250616039,37.6,79993.83,0.1,-0.0232,3e-05,3.02219]
[1778250617046,37.58,79974.67,0.1,-0.02364,3e-05,3.06962]
[1778250622093,37.52,79963.79,0.1,-0.02377,3e-05,3.08374]
[1778250623190,37.45,79978.58,0.1,-0.02315,3e-05,3.01636]
[1778250629153,37.32,79983.43,0.1,-0.02266,3e-05,2.96272]
[1778250633167,37.26,79967.77,0.1,-0.02287,3e-05,2.98455]
[1778250638202,37.19,79958.72,0.1,-0.02292,3e-05,2.98952]
[1778250642238,37.13,79942.14,0.1,-0.02318,3e-05,3.01734]
[1778250643284,37.12,79926.0,0.1,-0.02361,3e-05,3.06378]
[1778250644271,37.12,79906.38,0.1,-0.02414,3e-05,3.12103]
[1778250647310,37.09,79891.26,0.1,-0.02446,3e-05,3.15438]
[1778250652371,37.02,79870.66,0.1,-0.02483,3e-05,3.19383]
[1778250653362,37.01,79856.16,0.1,-0.02523,3e-05,3.23673]
[1778250654362,37.01,79833.36,0.1,-0.0259,3e-05,3.30734]
[1778250655379,36.92,79816.58,0.1,-0.02611,3e-05,3.32887]
[1778250660438,36.76,79809.51,0.1,-0.02584,3e-05,3.29958]
[1778250660729,36.76,79809.51,0.1,-0.02584,3e-05,3.29958]
[1778250661412,36.76,79799.36,0.1,-0.02614,3e-05,3.33155]
[1778250662240,36.76,79799.36,0.1,-0.02614,3e-05,3.33155]
[1778250662441,36.72,79785.25,0.1,-0.02642,3e-05,3.36031]
[1778250663085,36.72,79785.25,0.1,-0.02642,3e-05,3.36031]
[1778250663432,36.62,79782.03,0.1,-0.0262,3e-05,3.3377]
[1778250665443,36.53,79796.58,0.1,-0.02547,3e-05,3.25984]
[1778250665880,36.53,79796.58,0.1,-0.02547,3e-05,3.25984]
[1778250666491,36.53,79821.47,0.1,-0.02474,3e-05,3.18258]
[1778250667467,36.48,79846.64,0.1,-0.02389,3e-05,3.09129]
[1778250669482,36.44,79859.53,0.1,-0.0234,3e-05,3.03854]
[1778250670487,36.4,79881.48,0.1,-0.0227,3e-05,2.962]
[1778250672504,36.37,79895.29,0.1,-0.02224,3e-05,2.91169]
[1778250675525,36.36,79910.66,0.1,-0.02181,3e-05,2.86513]
[1778250677538,36.36,79926.79,0.1,-0.02138,3e-05,2.81792]
[1778250682575,36.35,79912.36,0.1,-0.02172,3e-05,2.85546]
[1778250685601,36.34,79931.52,0.1,-0.02121,3e-05,2.79917]
[1778250687608,36.34,79948.38,0.1,-0.02077,3e-05,2.75096]
[1778250692646,36.33,79946.26,0.1,-0.02078,3e-05,2.75139]
[1778250697685,36.32,79943.24,0.1,-0.02084,3e-05,2.75704]
[1778250702731,36.31,79946.11,0.1,-0.02074,3e-05,2.74643]
[1778250707757,36.3,79946.32,0.1,-0.02071,2e-05,2.74312]
[1778250712805,36.29,79943.56,0.1,-0.02075,3e-05,2.74799]
[1778250717829,36.28,79950.01,0.1,-0.02057,2e-05,2.7275]
[1778250723565,36.28,79951.23,0.1,-0.02052,2e-05,2.72204]
[1778250723655,36.27,79966.37,0.1,-0.02014,2e-05,2.67963]
[1778250725628,36.27,79947.52,0.1,-0.0206,2e-05,2.73038]
[1778250726895,36.27,79931.5,0.1,-0.02099,3e-05,2.77435]
[1778250731930,36.26,79951.54,0.1,-0.02047,2e-05,2.7159]
[1778250734322,36.26,79954.73,0.1,-0.02038,2e-05,2.70663]
[1778250734422,36.26,79953.46,0.1,-0.02041,2e-05,2.70913]
[1778250735111,36.26,79953.46,0.1,-0.02041,2e-05,2.70913]
[1778250735120,36.26,79955.08,0.1,-0.02037,2e-05,2.70468]
[1778250740994,36.25,79952.19,0.1,-0.02041,2e-05,2.70968]
[1778250746029,36.24,79944.65,0.1,-0.02057,2e-05,2.72786]
[1778250751087,36.23,79947.18,0.1,-0.02049,2e-05,2.71874]
[1778250751179,36.23,79947.68,0.1,-0.02046,2e-05,2.71404]
[1778250752614,36.23,79947.68,0.1,-0.02046,2e-05,2.71404]
[1778250753077,36.23,79942.62,0.1,-0.02057,2e-05,2.72693]
[1778250757709,36.22,79934.42,0.1,-0.02075,3e-05,2.74688]
[1778250758117,36.22,79933.83,0.1,-0.02077,3e-05,2.74852]
[1778250759703,36.21,79918.3,0.1,-0.02115,3e-05,2.79074]
[1778250763178,36.21,79919.85,0.1,-0.0211,3e-05,2.7851]
[1778250763243,36.2,79916.22,0.1,-0.02118,3e-05,2.79402]
[1778250765156,36.2,79916.22,0.1,-0.02118,3e-05,2.79402]
[1778250765343,36.2,79916.22,0.1,-0.02118,3e-05,2.79402]
[1778250766741,36.2,79908.72,0.1,-0.02136,3e-05,2.81389]
[1778250767180,36.2,79905.02,0.1,-0.02145,3e-05,2.8237]
[1778250768407,36.2,79905.02,0.1,-0.02145,3e-05,2.8237]
[1778250768434,36.19,79900.08,0.1,-0.02156,3e-05,2.83636]
[1778250769119,36.19,79900.08,0.1,-0.02156,3e-05,2.83636]
[1778250769198,36.19,79900.08,0.1,-0.02156,3e-05,2.83636]
[1778250771034,36.19,79899.83,0.1,-0.02156,3e-05,2.83566]
[1778250771208,36.19,79899.69,0.1,-0.02156,3e-05,2.83606]
[1778250776248,36.18,79907.95,0.1,-0.02132,3e-05,2.80932]
[1778250781277,36.17,79903.4,0.1,-0.0214,3e-05,2.81838]
[1778250786312,36.16,79901.87,0.1,-0.02141,3e-05,2.81963]
[1778250791347,36.15,79904.34,0.1,-0.02132,3e-05,2.80965]
[1778250794368,36.14,79924.71,0.1,-0.02079,3e-05,2.75083]
[1778250799408,36.13,79915.99,0.1,-0.02099,3e-05,2.77268]
[1778250804455,36.13,79932.99,0.1,-0.02054,2e-05,2.7227]
[1778250806459,36.12,79947.81,0.1,-0.02016,2e-05,2.68114]
[1778250811491,36.12,79952.33,0.1,-0.02002,2e-05,2.66424]
[1778250816526,36.11,79951.21,0.1,-0.02003,2e-05,2.66541]
[1778250821561,36.11,79952.29,0.1,-0.01998,2e-05,2.6606]
[1778250825592,36.1,79968.36,0.1,-0.01958,2e-05,2.61575]
[1778250830624,36.09,79984.2,0.1,-0.01917,2e-05,2.56974]
[1778250835664,36.09,79986.14,0.1,-0.01912,2e-05,2.56369]
[1778250840698,36.08,79983.73,0.1,-0.01917,2e-05,2.56935]
[1778250845738,36.08,79977.46,0.1,-0.01931,2e-05,2.58514]
[1778250850770,36.08,79986.97,0.1,-0.01908,2e-05,2.5592]
[1778250855804,36.08,80004.11,0.1,-0.01868,2e-05,2.51373]
[1778250859833,36.08,80017.63,0.1,-0.01837,2e-05,2.47857]
[1778250861924,36.08,80038.78,0.1,-0.01789,2e-05,2.42456]
[1778250866651,36.08,80055.82,0.1,-0.01752,2e-05,2.38214]
[1778250869908,36.08,80081.14,0.1,-0.01698,2e-05,2.32004]
[1778250872526,36.08,80091.36,0.1,-0.01676,2e-05,2.2934]
[1778250877966,36.09,80093.76,0.1,-0.01672,2e-05,2.28906]
[1778250881030,36.09,80110.99,0.1,-0.01637,2e-05,2.2485]
[1778250886796,36.1,80099.85,0.1,-0.01662,2e-05,2.27713]
[1778250892075,36.1,80112.94,0.1,-0.01636,2e-05,2.24719]
[1778250897144,36.11,80120.45,0.1,-0.01622,2e-05,2.23108]
[1778250902151,36.11,80119.43,0.1,-0.01626,2e-05,2.23524]
[1778250904164,36.12,80106.45,0.1,-0.01653,2e-05,2.2669]
[1778250909200,36.12,80100.36,0.1,-0.01667,2e-05,2.28285]
[1778250914235,36.13,80082.29,0.1,-0.01706,2e-05,2.32797]
[1778250919272,36.13,80072.24,0.1,-0.01728,2e-05,2.35361]
[1778250922292,36.13,80058.1,0.1,-0.01759,2e-05,2.38917]
[1778250927328,36.13,80051.84,0.1,-0.01773,2e-05,2.4053]
[1778250932364,36.13,80050.84,0.1,-0.01774,2e-05,2.40564]
[1778250937397,36.13,80045.73,0.1,-0.01785,2e-05,2.41903]
[1778250942432,36.14,80045.2,0.1,-0.01787,2e-05,2.42075]
[1778250947467,36.14,80057.06,0.1,-0.01761,2e-05,2.39139]
[1778250952502,36.14,80065.11,0.1,-0.01744,2e-05,2.37206]
[1778250956535,36.14,80043.92,0.1,-0.01791,2e-05,2.42587]
[1778250961570,36.14,80040.92,0.1,-0.01798,2e-05,2.43397]
[1778250965609,36.15,80017.1,0.1,-0.01852,2e-05,2.4952]
[1778250970646,36.14,80042.89,0.1,-0.01794,2e-05,2.42905]
[1778250971651,36.15,80057.8,0.1,-0.01761,2e-05,2.39168]
[1778250976690,36.15,80057.47,0.1,-0.01763,2e-05,2.39315]
[1778250981723,36.15,80057.87,0.1,-0.01762,2e-05,2.39298]
[1778250986767,36.15,80056.24,0.1,-0.01767,2e-05,2.39785]
[1778250988778,36.15,80069.29,0.1,-0.01739,2e-05,2.36566]
[1778250989825,36.15,80082.96,0.1,-0.0171,2e-05,2.33216]
[1778250992854,36.16,80092.69,0.1,-0.01688,2e-05,2.30634]
[1778250997877,36.16,80091.73,0.1,-0.01691,2e-05,2.31035]
[1778251000898,36.17,80107.2,0.1,-0.01659,2e-05,2.27381]
[1778251003919,36.17,80122.55,0.1,-0.01628,2e-05,2.23782]
[1778251005964,36.17,80142.88,0.1,-0.01588,2e-05,2.19112]
[1778251010968,36.18,80139.19,0.1,-0.01598,2e-05,2.20207]
[1778251016013,36.19,80147.22,0.1,-0.01584,2e-05,2.18575]
[1778251021039,36.2,80159.61,0.1,-0.01561,2e-05,2.1596]
[1778251026076,36.21,80171.41,0.1,-0.01541,2e-05,2.13518]
[1778251031111,36.22,80170.21,0.1,-0.01545,2e-05,2.14058]
[1778251036146,36.23,80178.54,0.1,-0.01531,2e-05,2.12417]
[1778251041186,36.24,80175.02,0.1,-0.0154,2e-05,2.13499]
[1778251046218,36.25,80173.98,0.1,-0.01544,2e-05,2.13988]
[1778251051252,36.26,80158.07,0.1,-0.01576,2e-05,2.17647]
[1778251055281,36.26,80139.85,0.1,-0.01614,2e-05,2.22081]
[1778251060316,36.27,80137.34,0.1,-0.01621,2e-05,2.2287]
[1778251065352,36.28,80153.75,0.1,-0.0159,2e-05,2.19235]
[1778251070387,36.29,80167.27,0.1,-0.01565,2e-05,2.1634]
[1778251075421,36.3,80176.64,0.1,-0.01549,2e-05,2.14452]
[1778251080460,36.31,80174.49,0.1,-0.01555,2e-05,2.15208]
[1778251085494,36.31,80177.73,0.1,-0.01551,2e-05,2.14715]
[1778251088022,36.32,80197.65,0.1,-0.01513,2e-05,2.10298]
[1778251090050,36.32,80218.83,0.1,-0.01475,2e-05,2.05749]
[1778251092542,36.33,80201.98,0.1,-0.01508,2e-05,2.09632]
[1778251097577,36.34,80194.39,0.1,-0.01525,2e-05,2.11632]
[1778251102612,36.35,80211.05,0.1,-0.01495,2e-05,2.08174]
[1778251104626,36.36,80225.73,0.1,-0.01469,2e-05,2.05047]
[1778251109660,36.37,80239.3,0.1,-0.01447,2e-05,2.0242]
[1778251114698,36.38,80236.07,0.1,-0.01454,2e-05,2.03249]
[1778251119731,36.4,80229.97,0.1,-0.01468,2e-05,2.04939]
[1778251124766,36.41,80224.28,0.1,-0.01482,2e-05,2.06523]
[1778251129804,36.42,80224.93,0.1,-0.01483,2e-05,2.0671]
[1778251134838,36.43,80211.52,0.1,-0.01511,2e-05,2.10007]
[1778251139876,36.45,80221.91,0.1,-0.01494,2e-05,2.08053]
[1778251143906,36.46,80235.23,0.1,-0.01472,2e-05,2.05364]
[1778251148940,36.47,80237.24,0.1,-0.0147,2e-05,2.05187]
[1778251149946,36.47,80253.46,0.1,-0.01441,2e-05,2.01779]
[1778251154981,36.48,80239.63,0.1,-0.0147,2e-05,2.0516]
[1778251160020,36.5,80223.08,0.1,-0.01503,2e-05,2.09141]
[1778251165054,36.51,80215.7,0.1,-0.0152,2e-05,2.11073]
[1778251169082,36.52,80201.48,0.1,-0.01549,2e-05,2.145]
[1778251174117,36.52,80196.71,0.1,-0.01559,2e-05,2.15591]
[1778251179158,36.53,80200.57,0.1,-0.01553,2e-05,2.14948]
[1778251184187,36.54,80203.03,0.1,-0.0155,2e-05,2.14639]
[1778251189222,36.55,80207.65,0.1,-0.01544,2e-05,2.13846]
[1778251192243,36.56,80230.33,0.1,-0.01502,2e-05,2.08921]
[1778251195264,36.57,80248.44,0.1,-0.0147,2e-05,2.05107]
[1778251200299,36.58,80243.91,0.1,-0.01481,2e-05,2.0643]
[1778251205336,36.59,80242.64,0.1,-0.01486,2e-05,2.07027]
[1778251210380,36.6,80252.37,0.1,-0.0147,2e-05,2.05198]
[1778251213408,36.61,80238.93,0.1,-0.01497,2e-05,2.08348]
[1778251219144,36.62,80232.12,0.1,-0.01512,2e-05,2.10205]
[1778251221458,36.63,80246.34,0.1,-0.01487,2e-05,2.07167]
[1778251226492,36.64,80239.08,0.1,-0.01503,2e-05,2.09082]
[1778251231527,36.65,80234.49,0.1,-0.01512,2e-05,2.10143]
[1778251236561,36.66,80236.19,0.1,-0.01511,2e-05,2.10049]
[1778251241596,36.67,80214.06,0.1,-0.01556,2e-05,2.15309]
[1778251246631,36.68,80200.68,0.1,-0.01584,2e-05,2.18601]
[1778251251667,36.69,80197.24,0.1,-0.01593,2e-05,2.19658]
[1778251256701,36.7,80193.77,0.1,-0.01602,2e-05,2.20669]
[1778251261736,36.7,80192.19,0.1,-0.01607,2e-05,2.21235]
[1778251266771,36.71,80189.58,0.1,-0.01614,2e-05,2.22037]
[1778251271806,36.72,80190.55,0.1,-0.01613,2e-05,2.22003]
[1778251276847,36.72,80193.4,0.1,-0.01609,2e-05,2.21535]
[1778251281877,36.73,80185.6,0.1,-0.01626,2e-05,2.23541]
[1778251286913,36.74,80168.75,0.1,-0.01662,2e-05,2.27663]
[1778251290942,36.74,80183.51,0.1,-0.01633,2e-05,2.24318]
[1778251295979,36.75,80182.33,0.1,-0.01635,2e-05,2.24521]
[1778251301014,36.75,80187.87,0.1,-0.01626,2e-05,2.23402]
[1778251304033,36.76,80201.06,0.1,-0.016,2e-05,2.20453]
[1778251309069,36.77,80201.34,0.1,-0.01601,2e-05,2.20584]
[1778251314108,36.77,80194.81,0.1,-0.01616,2e-05,2.22296]
[1778251319139,36.78,80184.08,0.1,-0.01639,2e-05,2.24964]
[1778251324176,36.78,80179.82,0.1,-0.01649,2e-05,2.26119]
[1778251329211,36.79,80178.97,0.1,-0.01652,2e-05,2.2646]
[1778251334248,36.79,80180.05,0.1,-0.01651,2e-05,2.2635]
[1778251339285,36.8,80185.07,0.1,-0.01642,2e-05,2.25315]
[1778251341310,36.8,80198.79,0.1,-0.01615,2e-05,2.2218]
[1778251344322,36.81,80184.35,0.1,-0.01645,2e-05,2.25652]
[1778251349357,36.81,80185.65,0.1,-0.01643,2e-05,2.255]
[1778251354391,36.82,80191.12,0.1,-0.01632,2e-05,2.24124]
[1778251358419,36.82,80204.27,0.1,-0.01607,2e-05,2.21202]
[1778251363454,36.83,80207.76,0.1,-0.01601,2e-05,2.20575]
[1778251368489,36.84,80210.9,0.1,-0.01597,2e-05,2.20033]
[1778251373525,36.84,80202.02,0.1,-0.01616,2e-05,2.22256]
[1778251378561,36.85,80186.74,0.1,-0.01648,2e-05,2.25969]
[1778251383598,36.85,80182.73,0.1,-0.01657,2e-05,2.27041]
[1778251388632,36.86,80181.49,0.1,-0.01661,2e-05,2.27462]
[1778251393669,36.86,80187.79,0.1,-0.01649,2e-05,2.26114]
[1778251398705,36.87,80185.71,0.1,-0.01654,2e-05,2.26736]
[1778251403737,36.87,80181.01,0.1,-0.01665,2e-05,2.27969]
[1778251408773,36.88,80188.07,0.1,-0.01652,2e-05,2.26441]
[1778251413807,36.88,80180.01,0.1,-0.01668,2e-05,2.28238]
[1778251418842,36.89,80183.67,0.1,-0.01661,2e-05,2.27497]
[1778251423877,36.89,80181.78,0.1,-0.01666,2e-05,2.28063]
[1778251428912,36.89,80193.7,0.1,-0.01643,2e-05,2.2539]
[1778251433946,36.9,80195.9,0.1,-0.0164,2e-05,2.25021]
[1778251438982,36.9,80195.36,0.1,-0.01642,2e-05,2.25289]
[1778251444021,36.91,80201.12,0.1,-0.01632,2e-05,2.24089]
[1778251449055,36.92,80206.44,0.1,-0.01623,2e-05,2.23016]
[1778251454093,36.92,80203.05,0.1,-0.01631,2e-05,2.23971]
[1778251459128,36.93,80203.07,0.1,-0.01632,2e-05,2.24135]
[1778251464166,36.93,80209.17,0.1,-0.01621,2e-05,2.22879]
[1778251469198,36.94,80208.26,0.1,-0.01625,2e-05,2.23259]
[1778251474234,36.95,80211.38,0.1,-0.01618,2e-05,2.22459]
[1778251479269,36.95,80208.34,0.1,-0.01626,2e-05,2.23326]
[1778251484305,36.96,80203.85,0.1,-0.01636,2e-05,2.24528]
[1778251489339,36.96,80204.18,0.1,-0.01637,2e-05,2.24601]
[1778251494374,36.97,80206.69,0.1,-0.01633,2e-05,2.24168]
[1778251499409,36.97,80204.83,0.1,-0.01638,2e-05,2.24744]
[1778251504444,36.98,80205.54,0.1,-0.01638,2e-05,2.24723]
[1778251509481,36.98,80202.36,0.1,-0.01645,2e-05,2.25601]
[1778251514514,36.99,80200.09,0.1,-0.01651,2e-05,2.26265]
[1778251519563,36.99,80194.29,0.1,-0.01664,2e-05,2.2775]
[1778251524600,37.0,80181.39,0.1,-0.01691,2e-05,2.30904]
[1778251529635,37.0,80170.1,0.1,-0.01715,2e-05,2.3369]
[1778251531649,37.0,80156.04,0.1,-0.01743,2e-05,2.36847]
[1778251535393,37.0,80171.83,0.1,-0.0171,2e-05,2.33081]
[1778251540712,37.01,80175.44,0.1,-0.01703,2e-05,2.3229]
[1778251545747,37.01,80176.72,0.1,-0.01701,2e-05,2.32064]
[1778251550783,37.01,80177.6,0.1,-0.017,2e-05,2.3193]
[1778251555824,37.01,80171.93,0.1,-0.01713,2e-05,2.33366]
[1778251560854,37.02,80171.02,0.1,-0.01715,2e-05,2.33651]
[1778251565889,37.02,80158.76,0.1,-0.01741,2e-05,2.36666]
[1778251570930,37.02,80163.24,0.1,-0.01732,2e-05,2.35646]
[1778251573945,37.02,80177.11,0.1,-0.01704,2e-05,2.32341]
[1778251578980,37.03,80184.79,0.1,-0.01689,2e-05,2.30624]
[1778251584016,37.03,80179.15,0.1,-0.01701,2e-05,2.3206]
[1778251589052,37.03,80172.08,0.1,-0.01717,2e-05,2.33825]
[1778251594087,37.03,80177.19,0.1,-0.01705,2e-05,2.32421]
[1778251599122,37.04,80177.57,0.1,-0.01705,2e-05,2.32417]
[1778251604158,37.04,80174.85,0.1,-0.01711,2e-05,2.33149]
[1778251609192,37.04,80183.5,0.1,-0.01694,2e-05,2.31179]
[1778251614228,37.05,80196.95,0.1,-0.01667,2e-05,2.28104]
[1778251619266,37.05,80199.52,0.1,-0.01663,2e-05,2.27622]
[1778251624314,37.06,80207.24,0.1,-0.01649,2e-05,2.25948]
[1778251626311,37.06,80237.15,0.1,-0.0159,2e-05,2.19121]
[1778251631346,37.07,80239.77,0.1,-0.01587,2e-05,2.18734]
[1778251635375,37.07,80253.5,0.1,-0.01562,2e-05,2.15799]
[1778251640409,37.08,80260.82,0.1,-0.0155,2e-05,2.14391]
[1778251645444,37.09,80261.91,0.1,-0.01549,2e-05,2.14379]
[1778251650479,37.1,80259.2,0.1,-0.01557,2e-05,2.15222]
[1778251655514,37.11,80261.96,0.1,-0.01552,2e-05,2.14587]
[1778251660549,37.12,80255.2,0.1,-0.01566,2e-05,2.16327]
[1778251665585,37.13,80255.9,0.1,-0.01567,2e-05,2.16384]
[1778251670619,37.13,80267.5,0.1,-0.01546,2e-05,2.14004]
[1778251675654,37.14,80271.85,0.1,-0.0154,2e-05,2.13265]
[1778251680691,37.15,80273.44,0.1,-0.01539,2e-05,2.13146]
[1778251685727,37.16,80273.83,0.1,-0.0154,2e-05,2.13293]
[1778251690762,37.17,80279.14,0.1,-0.01532,2e-05,2.12347]
[1778251695797,37.18,80273.88,0.1,-0.01544,2e-05,2.1375]
[1778251699827,37.18,80255.62,0.1,-0.01581,2e-05,2.18026]
[1778251704860,37.19,80253.75,0.1,-0.01586,2e-05,2.18642]
[1778251709907,37.2,80244.54,0.1,-0.01605,2e-05,2.20918]
[1778251714930,37.2,80241.69,0.1,-0.01611,2e-05,2.21477]
[1778251719966,37.21,80236.64,0.1,-0.01622,2e-05,2.22784]
[1778251725000,37.22,80235.7,0.1,-0.01625,2e-05,2.23146]
[1778251730042,37.22,80229.52,0.1,-0.01638,2e-05,2.24721]
[1778251735085,37.23,80224.49,0.1,-0.0165,2e-05,2.26021]
[1778251740105,37.23,80212.87,0.1,-0.01674,2e-05,2.28854]
[1778251745140,37.24,80223.97,0.1,-0.01653,2e-05,2.26406]
[1778251748835,37.24,80194.71,0.1,-0.01713,2e-05,2.33367]
[1778251754206,37.24,80174.29,0.1,-0.01757,2e-05,2.38352]
[1778251759241,37.24,80173.03,0.1,-0.0176,2e-05,2.38692]
[1778251764276,37.24,80183.52,0.1,-0.01738,2e-05,2.36206]
[1778251769310,37.24,80174.53,0.1,-0.01757,2e-05,2.38422]
[1778251774346,37.25,80170.12,0.1,-0.01765,2e-05,2.39258]
[1778251779383,37.24,80179.25,0.1,-0.01745,2e-05,2.37009]
[1778251784416,37.24,80173.89,0.1,-0.01755,2e-05,2.38143]
[1778251789452,37.23,80177.61,0.1,-0.01746,2e-05,2.37085]
[1778251795492,37.23,80180.86,0.1,-0.01738,2e-05,2.36122]
[1778251800527,37.22,80175.85,0.1,-0.01747,2e-05,2.37182]
[1778251805571,37.22,80174.25,0.1,-0.01749,2e-05,2.37411]
[1778251807585,37.21,80160.77,0.1,-0.01777,2e-05,2.4062]
[1778251812620,37.21,80174.95,0.1,-0.01745,2e-05,2.37003]
[1778251817657,37.2,80174.41,0.1,-0.01745,2e-05,2.3698]
[1778251822691,37.2,80176.37,0.1,-0.0174,2e-05,2.36354]
[1778251827727,37.19,80193.18,0.1,-0.01704,2e-05,2.32192]
[1778251832787,37.19,80204.24,0.1,-0.01678,2e-05,2.29216]
[1778251837799,37.18,80203.95,0.1,-0.01678,2e-05,2.29205]
[1778251842833,37.18,80213.47,0.1,-0.01658,2e-05,2.26906]
[1778251847867,37.18,80211.78,0.1,-0.01661,2e-05,2.27244]
[1778251852903,37.18,80202.65,0.1,-0.01679,2e-05,2.29322]
[1778251857944,37.18,80204.37,0.1,-0.01675,2e-05,2.28844]
[1778251862973,37.17,80197.45,0.1,-0.01689,2e-05,2.30405]
[1778251868013,37.17,80200.72,0.1,-0.01681,2e-05,2.29568]
[1778251873045,37.17,80191.84,0.1,-0.01699,2e-05,2.316]
[1778251875044,37.17,80187.81,0.1,-0.01707,2e-05,2.32543]
[1778251875409,37.17,80187.93,0.1,-0.01707,2e-05,2.32479]
[1778251881106,37.14,80187.69,0.1,-0.01702,2e-05,2.31927]
[1778251886137,37.14,80180.61,0.1,-0.01716,2e-05,2.33526]
[1778251891171,37.14,80184.3,0.1,-0.01706,2e-05,2.32296]
[1778251896207,37.13,80187.03,0.1,-0.01699,2e-05,2.31556]
[1778251900234,37.13,80202.32,0.1,-0.01667,2e-05,2.27884]
[1778251905269,37.13,80189.97,0.1,-0.01692,2e-05,2.30739]
[1778251910304,37.13,80186.14,0.1,-0.01699,2e-05,2.31567]
[1778251913325,37.12,80166.82,0.1,-0.01739,2e-05,2.36141]
[1778251918361,37.12,80157.01,0.1,-0.01758,2e-05,2.38342]
[1778251923399,37.11,80159.58,0.1,-0.01752,2e-05,2.37596]
[1778251928431,37.11,80163.98,0.1,-0.01741,2e-05,2.36352]
[1778251933466,37.1,80161.67,0.1,-0.01745,2e-05,2.36759]
[1778251938502,37.1,80161.78,0.1,-0.01743,2e-05,2.36581]
[1778251943537,37.09,80159.99,0.1,-0.01745,2e-05,2.36864]
[1778251948572,37.09,80159.82,0.1,-0.01745,2e-05,2.36756]
[1778251950587,37.08,80139.95,0.1,-0.01786,2e-05,2.41538]
[1778251955622,37.08,80129.3,0.1,-0.01806,2e-05,2.43703]
[1778251960657,37.07,80123.6,0.1,-0.01817,2e-05,2.44915]
[1778251965691,37.06,80122.18,0.1,-0.01818,2e-05,2.45068]
[1778251970771,37.06,80121.42,0.1,-0.01818,2e-05,2.4506]
[1778251975762,37.05,80107.85,0.1,-0.01846,2e-05,2.48254]
[1778251976691,37.05,80107.85,0.1,-0.01846,2e-05,2.48254]
[1778251976792,37.05,80104.8,0.1,-0.01853,2e-05,2.48976]
[1778251977460,37.05,80104.8,0.1,-0.01853,2e-05,2.48976]
[1778251977775,37.05,80104.8,0.1,-0.01852,2e-05,2.48929]
[1778251978209,37.05,80104.8,0.1,-0.01852,2e-05,2.48929]
[1778251978784,37.04,80104.1,0.1,-0.01853,2e-05,2.49058]
[1778251984049,37.04,80106.68,0.1,-0.01846,2e-05,2.48219]
[1778251984085,37.04,80105.11,0.1,-0.01849,2e-05,2.48567]
[1778251984723,37.04,80105.11,0.1,-0.01849,2e-05,2.48567]
[1778251984829,37.03,80104.43,0.1,-0.0185,2e-05,2.4869]
[1778251990090,37.03,80109.48,0.1,-0.01837,2e-05,2.47223]
[1778251990148,37.03,80125.27,0.1,-0.01802,2e-05,2.43237]
[1778251995901,37.02,80119.12,0.1,-0.01813,2e-05,2.44513]
[1778252000955,37.01,80119.2,0.1,-0.01812,2e-05,2.44316]
[1778252000979,37.01,80118.34,0.1,-0.01813,2e-05,2.44485]
[1778252003344,37.01,80109.02,0.1,-0.01833,2e-05,2.46724]
[1778252003953,37.01,80109.02,0.1,-0.01833,2e-05,2.46724]
[1778252005720,37.0,80116.65,0.1,-0.01815,2e-05,2.44718]
[1778252005971,37.0,80117.62,0.1,-0.01813,2e-05,2.44431]
[1778252011005,36.99,80123.84,0.1,-0.01795,2e-05,2.42408]
[1778252016042,36.99,80120.21,0.1,-0.01801,2e-05,2.43091]
[1778252020070,36.98,80137.19,0.1,-0.01763,2e-05,2.3874]
[1778252025105,36.97,80132.9,0.1,-0.01771,2e-05,2.39604]
[1778252030140,36.97,80138.59,0.1,-0.01757,2e-05,2.38029]
[1778252035175,36.96,80136.87,0.1,-0.01759,2e-05,2.38276]
[1778252040210,36.95,80132.85,0.1,-0.01766,2e-05,2.39085]
[1778252045245,36.95,80132.58,0.1,-0.01765,2e-05,2.38976]
[1778252050286,36.94,80133.57,0.1,-0.01762,2e-05,2.38562]
[1778252055320,36.94,80140.33,0.1,-0.01746,2e-05,2.36757]
[1778252060356,36.93,80140.82,0.1,-0.01744,2e-05,2.36496]
[1778252065390,36.93,80133.25,0.1,-0.01759,2e-05,2.38201]
[1778252070425,36.92,80135.03,0.1,-0.01754,2e-05,2.37626]
[1778252075460,36.92,80140.36,0.1,-0.01739,2e-05,2.35939]
[1778252081502,36.91,80140.51,0.1,-0.01738,2e-05,2.35739]
[1778252086537,36.91,80148.26,0.1,-0.0172,2e-05,2.33766]
[1778252091572,36.9,80149.14,0.1,-0.01718,2e-05,2.33465]
[1778252096609,36.9,80159.18,0.1,-0.01696,2e-05,2.30981]
[1778252101642,36.9,80163.38,0.1,-0.01687,2e-05,2.29911]
[1778252106677,36.9,80161.58,0.1,-0.0169,2e-05,2.30262]
[1778252111716,36.89,80150.67,0.1,-0.01712,2e-05,2.32781]
[1778252116747,36.89,80148.74,0.1,-0.01715,2e-05,2.3315]
[1778252121786,36.89,80143.75,0.1,-0.01725,2e-05,2.34261]
[1778252126821,36.88,80143.29,0.1,-0.01725,2e-05,2.34275]
[1778252131856,36.88,80143.4,0.1,-0.01722,2e-05,2.33894]
[1778252136892,36.88,80152.18,0.1,-0.01703,2e-05,2.31695]
[1778252141926,36.87,80146.68,0.1,-0.01714,2e-05,2.32945]
[1778252146961,36.87,80143.79,0.1,-0.01719,2e-05,2.33564]
[1778252151996,36.87,80145.26,0.1,-0.01715,2e-05,2.33133]
[1778252157031,36.87,80153.37,0.1,-0.01698,2e-05,2.31115]
[1778252162069,36.86,80157.16,0.1,-0.01689,2e-05,2.30154]
[1778252167101,36.86,80162.0,0.1,-0.01679,2e-05,2.28944]
[1778252172136,36.86,80162.83,0.1,-0.01677,2e-05,2.28697]
[1778252177171,36.86,80152.49,0.1,-0.01698,2e-05,2.31099]
[1778252182216,36.85,80144.39,0.1,-0.01714,2e-05,2.32968]
[1778252184220,36.85,80116.89,0.1,-0.01772,2e-05,2.39629]
[1778252189255,36.85,80106.88,0.1,-0.01793,2e-05,2.41949]
[1778252194290,36.84,80108.1,0.1,-0.01787,2e-05,2.41213]
[1778252199326,36.84,80109.29,0.1,-0.01783,2e-05,2.40747]
[1778252204360,36.83,80107.48,0.1,-0.01785,2e-05,2.41019]
[1778252209395,36.82,80110.13,0.1,-0.01778,2e-05,2.40187]
[1778252215177,36.82,80110.93,0.1,-0.01774,2e-05,2.39789]
[1778252220472,36.81,80115.05,0.1,-0.01764,2e-05,2.38603]
[1778252225508,36.8,80119.37,0.1,-0.01753,2e-05,2.37383]
[1778252230542,36.8,80124.78,0.1,-0.0174,2e-05,2.35907]
[1778252235581,36.79,80115.66,0.1,-0.01758,2e-05,2.37992]
[1778252238824,36.79,80102.19,0.1,-0.01787,2e-05,2.41215]
[1778252240620,36.79,80084.82,0.1,-0.01824,2e-05,2.4548]
[1778252245655,36.78,80093.63,0.1,-0.01803,2e-05,2.43003]
[1778252250691,36.77,80106.47,0.1,-0.01773,2e-05,2.39615]
[1778252255725,36.77,80107.4,0.1,-0.01767,2e-05,2.38952]
[1778252260763,36.76,80106.89,0.1,-0.01766,2e-05,2.38775]
[1778252265799,36.75,80108.07,0.1,-0.01762,2e-05,2.38322]
[1778252270832,36.74,80104.8,0.1,-0.01767,2e-05,2.38954]
[1778252275867,36.74,80107.19,0.1,-0.01761,2e-05,2.38199]
[1778252280902,36.73,80100.52,0.1,-0.01774,2e-05,2.39677]
[1778252285937,36.73,80102.77,0.1,-0.01768,2e-05,2.38952]
[1778252290976,36.72,80096.88,0.1,-0.01779,2e-05,2.40246]
[1778252296028,36.71,80097.86,0.1,-0.01775,2e-05,2.39831]
[1778252301052,36.71,80105.81,0.1,-0.01757,2e-05,2.37692]
[1778252306087,36.7,80100.94,0.1,-0.01766,2e-05,2.38733]
[1778252311121,36.7,80109.23,0.1,-0.01745,2e-05,2.36276]
[1778252316157,36.69,80109.15,0.1,-0.01744,2e-05,2.36151]
[1778252321192,36.69,80105.99,0.1,-0.01749,2e-05,2.36782]
[1778252326231,36.68,80104.04,0.1,-0.01752,2e-05,2.37114]
[1778252331267,36.68,80101.27,0.1,-0.01757,2e-05,2.37647]
[1778252336302,36.67,80096.96,0.1,-0.01765,2e-05,2.38552]
[1778252341337,36.66,80096.46,0.1,-0.01764,2e-05,2.38513]
[1778252346372,36.64,80107.21,0.1,-0.01735,2e-05,2.35195]
[1778252352414,36.61,80105.82,0.1,-0.0173,2e-05,2.34593]
[1778252357451,36.58,80102.26,0.1,-0.01731,2e-05,2.34683]
[1778252362484,36.56,80110.16,0.1,-0.01709,2e-05,2.32131]
[1778252367523,36.53,80114.35,0.1,-0.01694,2e-05,2.30366]
[1778252372559,36.5,80119.11,0.1,-0.01676,2e-05,2.28238]
[1778252376341,36.48,80133.83,0.1,-0.0164,2e-05,2.24168]
[1778252381621,36.46,80130.8,0.1,-0.01641,2e-05,2.24206]
[1778252386656,36.44,80129.28,0.1,-0.01638,2e-05,2.2389]
[1778252391692,36.41,80130.06,0.1,-0.01631,2e-05,2.23038]
[1778252396727,36.39,80128.93,0.1,-0.01627,2e-05,2.22646]
[1778252401764,36.36,80125.94,0.1,-0.01628,2e-05,2.22699]
[1778252406802,36.34,80126.49,0.1,-0.01621,2e-05,2.21914]
[1778252411833,36.32,80136.21,0.1,-0.01596,2e-05,2.19]
[1778252416870,36.29,80126.09,0.1,-0.01611,2e-05,2.20755]
[1778252420896,36.28,80112.36,0.1,-0.01636,2e-05,2.23614]
[1778252425931,36.28,80110.4,0.1,-0.01639,2e-05,2.23937]
[1778252428952,36.26,80135.29,0.1,-0.01585,2e-05,2.17712]
[1778252430967,36.25,80151.64,0.1,-0.01551,2e-05,2.13711]
[1778252436002,36.23,80155.13,0.1,-0.01538,2e-05,2.12124]
[1778252441039,36.21,80148.9,0.1,-0.01546,2e-05,2.13009]
[1778252446073,36.19,80152.96,0.1,-0.01533,2e-05,2.11558]
[1778252451110,36.18,80163.69,0.1,-0.01508,2e-05,2.0863]
[1778252456145,36.16,80165.0,0.1,-0.01502,2e-05,2.07844]
[1778252461178,36.14,80151.41,0.1,-0.01524,2e-05,2.10416]
[1778252466214,36.12,80148.88,0.1,-0.01524,2e-05,2.10484]
[1778252471249,36.1,80136.43,0.1,-0.01544,2e-05,2.12822]
[1778252476283,36.08,80137.83,0.1,-0.01537,2e-05,2.11985]
[1778252481318,36.06,80136.2,0.1,-0.01536,2e-05,2.11856]
[1778252486357,36.05,80139.9,0.1,-0.01525,2e-05,2.10513]
[1778252491390,36.03,80142.52,0.1,-0.01514,2e-05,2.09198]
[1778252496425,36.01,80137.17,0.1,-0.0152,2e-05,2.09938]
[1778252501460,35.99,80140.49,0.1,-0.0151,2e-05,2.08712]
[1778252506495,35.98,80142.14,0.1,-0.01503,2e-05,2.07878]
[1778252510527,35.96,80159.3,0.1,-0.01467,2e-05,2.03674]
[1778252515563,35.95,80159.66,0.1,-0.01463,2e-05,2.03181]
[1778252521604,35.93,80161.75,0.1,-0.01455,2e-05,2.02229]
[1778252526640,35.91,80167.37,0.1,-0.01441,2e-05,2.0059]
[1778252531674,35.9,80180.44,0.1,-0.01414,2e-05,1.9735]
[1778252536711,35.89,80180.39,0.1,-0.01411,2e-05,1.96995]
[1778252542212,35.87,80186.23,0.1,-0.01398,2e-05,1.95438]
[1778252544152,35.87,80142.2,0.1,-0.01478,2e-05,2.04928]
[1778252547548,35.87,80122.36,0.1,-0.01516,2e-05,2.09417]
[1778252552824,35.87,80120.36,0.1,-0.01518,2e-05,2.09633]
[1778252557858,35.87,80113.26,0.1,-0.01532,2e-05,2.1126]
[1778252562893,35.87,80115.26,0.1,-0.01528,2e-05,2.10801]
[1778252567927,35.87,80116.32,0.1,-0.01526,2e-05,2.10558]
[1778252572963,35.87,80110.91,0.1,-0.01538,2e-05,2.1189]
[1778252575985,35.87,80095.81,0.1,-0.01568,2e-05,2.15446]
[1778252579005,35.87,80080.19,0.1,-0.016,2e-05,2.19166]
[1778252584041,35.87,80072.73,0.1,-0.01616,2e-05,2.20968]
[1778252586055,35.88,80087.88,0.1,-0.01585,2e-05,2.1742]
[1778252591090,35.87,80076.58,0.1,-0.01607,2e-05,2.20021]
[1778252596127,35.88,80071.6,0.1,-0.01618,2e-05,2.21256]
[1778252601162,35.88,80066.61,0.1,-0.01629,2e-05,2.22495]
[1778252604202,35.88,80051.29,0.1,-0.01661,2e-05,2.26201]
[1778252608231,35.88,80026.43,0.1,-0.01714,2e-05,2.32273]
[1778252613267,35.87,80013.78,0.1,-0.01739,2e-05,2.35092]
[1778252618301,35.87,80004.9,0.1,-0.01758,2e-05,2.37248]
[1778252620326,35.87,79991.41,0.1,-0.01787,2e-05,2.40616]
[1778252624344,35.87,80011.07,0.1,-0.01743,2e-05,2.35568]
[1778252627364,35.87,80024.52,0.1,-0.01713,2e-05,2.32183]
[1778252632400,35.86,80026.56,0.1,-0.01709,2e-05,2.31628]
[1778252637434,35.86,80014.75,0.1,-0.01734,2e-05,2.34514]
[1778252642469,35.86,80016.31,0.1,-0.0173,2e-05,2.34046]
[1778252647504,35.86,80018.14,0.1,-0.01725,2e-05,2.3352]
[1778252652539,35.86,80016.13,0.1,-0.01729,2e-05,2.3395]
[1778252657574,35.85,80017.97,0.1,-0.01724,2e-05,2.33428]
[1778252658779,35.85,80017.97,0.1,-0.01724,2e-05,2.33428]
[1778252659591,35.85,80009.45,0.1,-0.01743,2e-05,2.35527]
[1778252660519,35.85,80009.45,0.1,-0.01743,2e-05,2.35527]
[1778252660620,35.85,80007.05,0.1,-0.01748,2e-05,2.36113]
[1778252662082,35.85,80007.05,0.1,-0.01748,2e-05,2.36097]
[1778252662611,35.85,80007.67,0.1,-0.01746,2e-05,2.35925]
[1778252667651,35.85,80007.49,0.1,-0.01746,2e-05,2.35895]
[1778252670690,35.85,79994.25,0.1,-0.01775,2e-05,2.39185]
[1778252675727,35.84,79986.7,0.1,-0.01789,2e-05,2.40728]
[1778252680758,35.84,79978.96,0.1,-0.01805,2e-05,2.42558]
[1778252685805,35.83,79987.24,0.1,-0.01785,2e-05,2.40319]
[1778252690831,35.83,79981.9,0.1,-0.01796,2e-05,2.41511]
[1778252695863,35.82,79973.5,0.1,-0.01813,2e-05,2.43494]
[1778252700901,35.81,79971.12,0.1,-0.01817,2e-05,2.43926]
[1778252704943,35.81,79987.75,0.1,-0.01778,2e-05,2.39526]
[1778252709987,35.8,79984.49,0.1,-0.01784,2e-05,2.40204]
[1778252715025,35.8,79974.28,0.1,-0.01806,2e-05,2.42644]
[1778252720057,35.79,79978.04,0.1,-0.01796,2e-05,2.41506]
[1778252725093,35.79,79975.78,0.1,-0.018,2e-05,2.41911]
[1778252730127,35.78,79974.83,0.1,-0.018,2e-05,2.41982]
[1778252735163,35.77,79971.71,0.1,-0.01804,2e-05,2.42306]
[1778252740197,35.77,79972.72,0.1,-0.018,2e-05,2.41869]
[1778252745237,35.76,79971.27,0.1,-0.01801,2e-05,2.42062]
[1778252751274,35.75,79969.02,0.1,-0.01805,2e-05,2.42421]
[1778252756308,35.75,79970.08,0.1,-0.01801,2e-05,2.41967]
[1778252761345,35.74,79969.11,0.1,-0.01801,2e-05,2.42036]
[1778252765680,35.74,80010.4,0.1,-0.01709,2e-05,2.31512]
[1778252771424,35.73,80016.28,0.1,-0.01695,2e-05,2.29944]
[1778252776466,35.73,80007.51,0.1,-0.01714,2e-05,2.32054]
[1778252781493,35.73,80012.13,0.1,-0.01703,2e-05,2.30847]
[1778252786531,35.73,80014.28,0.1,-0.01698,2e-05,2.30274]
[1778252791563,35.73,80017.37,0.1,-0.01689,2e-05,2.29224]
[1778252796599,35.73,80016.14,0.1,-0.01692,2e-05,2.29496]
[1778252800195,35.73,80028.24,0.1,-0.01666,2e-05,2.26521]
[1778252800765,35.73,80039.03,0.1,-0.01643,2e-05,2.23899]
[1778252802848,35.73,80052.64,0.1,-0.01615,2e-05,2.2063]
[1778252808688,35.73,80061.18,0.1,-0.01598,2e-05,2.18656]
[1778252813723,35.73,80062.08,0.1,-0.01596,2e-05,2.18503]
[1778252817754,35.73,80048.75,0.1,-0.01624,2e-05,2.21723]
[1778252822789,35.73,80061.12,0.1,-0.01599,2e-05,2.18807]
[1778252827824,35.74,80063.69,0.1,-0.01594,2e-05,2.18246]
[1778252832859,35.74,80068.75,0.1,-0.01584,2e-05,2.17097]
[1778252837894,35.74,80077.4,0.1,-0.01567,2e-05,2.15131]
[1778252842929,35.74,80090.51,0.1,-0.01542,2e-05,2.12167]
[1778252847966,35.75,80088.45,0.1,-0.01547,2e-05,2.12747]
[1778252853003,35.75,80077.91,0.1,-0.01567,2e-05,2.15061]
[1778252854017,35.75,80064.06,0.1,-0.01595,2e-05,2.18341]
[1778252859050,35.75,80067.49,0.1,-0.01589,2e-05,2.17596]
[1778252865092,35.76,80068.04,0.1,-0.01588,2e-05,2.17544]
[1778252869877,35.76,80053.62,0.1,-0.01619,2e-05,2.21031]
[1778252875162,35.76,80048.69,0.1,-0.01629,2e-05,2.22244]
[1778252880201,35.76,80047.33,0.1,-0.01632,2e-05,2.22592]
[1778252885232,35.76,80046.24,0.1,-0.01634,2e-05,2.22868]
[1778252890269,35.76,80042.11,0.1,-0.01643,2e-05,2.23867]
[1778252895303,35.76,80025.3,0.1,-0.01679,2e-05,2.27947]
[1778252900338,35.76,80016.57,0.1,-0.01697,2e-05,2.30048]
[1778252905886,35.76,80016.58,0.1,-0.01697,2e-05,2.30012]
[1778252908394,35.76,80001.47,0.1,-0.01729,2e-05,2.33722]
[1778252913429,35.75,79991.48,0.1,-0.01748,2e-05,2.35884]
[1778252918464,35.75,79988.88,0.1,-0.01753,2e-05,2.36446]
[1778252924034,35.75,79985.1,0.1,-0.01761,2e-05,2.37316]
[1778252924134,35.75,79979.2,0.1,-0.01774,2e-05,2.3879]
[1778252929542,35.74,79977.92,0.1,-0.01776,2e-05,2.38975]
[1778252934577,35.74,79977.65,0.1,-0.01775,2e-05,2.38927]
[1778252937599,35.73,79959.06,0.1,-0.01817,2e-05,2.43607]
[1778252942634,35.73,79960.51,0.1,-0.01812,2e-05,2.43065]
[1778252947678,35.72,79962.0,0.1,-0.01807,2e-05,2.42523]
[1778252952551,35.72,79952.08,0.1,-0.01829,2e-05,2.4496]
[1778252952704,35.72,79940.29,0.1,-0.01856,2e-05,2.47993]
[1778252957743,35.71,79931.12,0.1,-0.01875,2e-05,2.50177]
[1778252958638,35.71,79931.12,0.1,-0.01875,2e-05,2.50177]
[1778252958751,35.71,79931.83,0.1,-0.01873,2e-05,2.49945]
[1778252961775,35.7,79947.89,0.1,-0.01834,2e-05,2.45613]
[1778252966943,35.7,79955.4,0.1,-0.01816,2e-05,2.43525]
[1778252967045,35.7,79972.28,0.1,-0.01777,2e-05,2.39158]
[1778252967707,35.7,79972.28,0.1,-0.01777,2e-05,2.39158]
[1778252967817,35.7,79972.28,0.1,-0.01777,2e-05,2.39129]
[1778252972852,35.69,79975.48,0.1,-0.01767,2e-05,2.37919]
[1778252977138,35.69,79979.71,0.1,-0.01757,2e-05,2.3677]
[1778252977887,35.69,79979.63,0.1,-0.01757,2e-05,2.36741]
[1778252982922,35.68,79985.39,0.1,-0.01743,2e-05,2.35168]
[1778252987957,35.68,79970.47,0.1,-0.01775,2e-05,2.38821]
[1778252992992,35.67,79964.02,0.1,-0.01788,2e-05,2.40305]
[1778252998028,35.67,79957.73,0.1,-0.01801,2e-05,2.41752]
[1778253003069,35.66,79947.16,0.1,-0.01823,2e-05,2.44306]
[1778253007100,35.66,79961.75,0.1,-0.01789,2e-05,2.40404]
[1778253012134,35.65,79964.77,0.1,-0.01781,2e-05,2.39478]
[1778253014145,35.65,79945.8,0.1,-0.01823,2e-05,2.44299]
[1778253019181,35.64,79956.99,0.1,-0.01796,2e-05,2.4123]
[1778253024216,35.64,79952.44,0.1,-0.01805,2e-05,2.42235]
[1778253029251,35.63,79951.24,0.1,-0.01806,2e-05,2.42378]
[1778253034286,35.63,79939.77,0.1,-0.01829,2e-05,2.44913]
[1778253039323,35.62,79936.61,0.1,-0.01835,2e-05,2.45551]
[1778253044358,35.62,79938.62,0.1,-0.01829,2e-05,2.44842]
[1778253049394,35.61,79938.03,0.1,-0.01828,2e-05,2.44775]
[1778253054444,35.6,79938.63,0.1,-0.01825,2e-05,2.44436]
[1778253059482,35.6,79946.16,0.1,-0.01806,2e-05,2.4231]
[1778253063510,35.59,79959.81,0.1,-0.01774,2e-05,2.3869]
[1778253068544,35.59,79938.92,0.1,-0.01821,2e-05,2.43922]
[1778253073579,35.58,79958.56,0.1,-0.01775,2e-05,2.387]
[1778253078615,35.58,79965.5,0.1,-0.01759,2e-05,2.36934]
[1778253083649,35.58,79971.58,0.1,-0.01745,2e-05,2.35284]
[1778253088686,35.57,79971.37,0.1,-0.01744,2e-05,2.35225]
[1778253091706,35.57,79980.35,0.1,-0.01722,2e-05,2.32651]
[1778253096741,35.57,79975.38,0.1,-0.01732,2e-05,2.33806]
[1778253102783,35.56,79974.4,0.1,-0.01733,2e-05,2.33945]
[1778253105804,35.56,79987.29,0.1,-0.01705,2e-05,2.30678]
[1778253111850,35.56,79988.62,0.1,-0.01701,2e-05,2.30277]
[1778253116884,35.56,79973.99,0.1,-0.01733,2e-05,2.33864]
[1778253122055,35.56,79964.91,0.1,-0.01752,2e-05,2.36078]
[1778253122060,35.56,79949.34,0.1,-0.01787,2e-05,2.40028]
[1778253123934,35.55,79926.23,0.1,-0.01839,2e-05,2.45955]
[1778253128968,35.55,79924.95,0.1,-0.01841,2e-05,2.46167]
[1778253133001,35.54,79910.68,0.1,-0.01873,2e-05,2.49778]
[1778253134008,35.54,79890.97,0.1,-0.0192,2e-05,2.55]
[1778253135011,35.54,79871.33,0.1,-0.01968,2e-05,2.60345]
[1778253137026,35.54,79850.36,0.1,-0.0202,3e-05,2.66135]
[1778253142060,35.54,79847.86,0.1,-0.02026,3e-05,2.66802]
[1778253144074,35.54,79861.77,0.1,-0.01991,2e-05,2.62934]
[1778253146092,35.54,79881.19,0.1,-0.01944,2e-05,2.57627]
[1778253150116,35.54,79896.1,0.1,-0.01908,2e-05,2.53646]
[1778253155152,35.55,79887.13,0.1,-0.01928,2e-05,2.5586]
[1778253160189,35.55,79877.89,0.1,-0.01951,2e-05,2.5841]
[1778253165225,35.55,79885.63,0.1,-0.01933,2e-05,2.56339]
[1778253170260,35.55,79893.34,0.1,-0.01914,2e-05,2.54317]
[1778253175296,35.55,79888.67,0.1,-0.01927,2e-05,2.55686]
[1778253180330,35.56,79884.07,0.1,-0.01939,2e-05,2.57045]
[1778253185373,35.56,79880.62,0.1,-0.01948,2e-05,2.58063]
[1778253189405,35.56,79866.49,0.1,-0.01983,2e-05,2.61983]
[1778253194437,35.56,79852.64,0.1,-0.02018,3e-05,2.65855]
[1778253199472,35.56,79853.26,0.1,-0.02017,3e-05,2.657]
[1778253204507,35.57,79861.95,0.1,-0.01996,2e-05,2.63335]
[1778253209543,35.57,79855.63,0.1,-0.02012,3e-05,2.65135]
[1778253214577,35.57,79861.53,0.1,-0.01995,2e-05,2.63264]
[1778253219612,35.57,79862.22,0.1,-0.01994,2e-05,2.63124]
[1778253224647,35.57,79866.01,0.1,-0.01985,2e-05,2.62133]
[1778253229683,35.57,79878.33,0.1,-0.01955,2e-05,2.58817]
[1778253234720,35.58,79881.37,0.1,-0.01949,2e-05,2.58084]
[1778253239753,35.58,79879.53,0.1,-0.01954,2e-05,2.58674]
[1778253243781,35.58,79894.97,0.1,-0.01917,2e-05,2.54573]
[1778253248816,35.59,79881.51,0.1,-0.01951,2e-05,2.5833]
[1778253253851,35.59,79876.52,0.1,-0.01964,2e-05,2.59785]
[1778253258886,35.59,79876.12,0.1,-0.01966,2e-05,2.59969]
[1778253263923,35.59,79867.35,0.1,-0.01988,2e-05,2.62429]
[1778253268958,35.59,79856.64,0.1,-0.02015,3e-05,2.65428]
[1778253273994,35.6,79856.66,0.1,-0.02013,3e-05,2.65172]
[1778253279028,35.6,79854.4,0.1,-0.02019,3e-05,2.65831]
[1778253284064,35.6,79858.21,0.1,-0.0201,3e-05,2.64807]
[1778253289099,35.6,79857.46,0.1,-0.02012,3e-05,2.65049]
[1778253294134,35.6,79859.72,0.1,-0.02007,3e-05,2.64459]
[1778253299169,35.59,79870.01,0.1,-0.01979,2e-05,2.61446]
[1778253304216,35.59,79867.88,0.1,-0.01982,2e-05,2.61789]
[1778253309251,35.58,79874.56,0.1,-0.01963,2e-05,2.59635]
[1778253314286,35.57,79881.82,0.1,-0.01943,2e-05,2.57354]
[1778253319321,35.56,79884.09,0.1,-0.01935,2e-05,2.56459]
[1778253324356,35.55,79891.43,0.1,-0.01914,2e-05,2.54205]
[1778253326369,35.55,79877.93,0.1,-0.01948,2e-05,2.57895]
[1778253331405,35.55,79870.81,0.1,-0.01962,2e-05,2.59476]
[1778253335435,35.54,79853.76,0.1,-0.02004,3e-05,2.64136]
[1778253340469,35.55,79844.57,0.1,-0.02028,3e-05,2.66703]
[1778253345507,35.54,79828.43,0.1,-0.02069,3e-05,2.71215]
[1778253350540,35.53,79819.2,0.1,-0.02089,3e-05,2.73465]
[1778253355576,35.52,79811.68,0.1,-0.02105,3e-05,2.7518]
[1778253360608,35.51,79817.08,0.1,-0.02089,3e-05,2.73434]
[1778253363632,35.51,79832.11,0.1,-0.0205,3e-05,2.69154]
[1778253368666,35.51,79832.5,0.1,-0.02049,3e-05,2.69029]
[1778253373437,35.51,79812.04,0.1,-0.02101,3e-05,2.74791]
[1778253377731,35.5,79797.09,0.1,-0.02137,3e-05,2.78701]
[1778253383508,35.48,79813.99,0.1,-0.02089,3e-05,2.73412]
[1778253388810,35.48,79820.56,0.1,-0.02072,3e-05,2.71511]
[1778253393848,35.48,79812.62,0.1,-0.0209,3e-05,2.73441]
[1778253398881,35.48,79818.95,0.1,-0.02073,3e-05,2.71606]
[1778253403915,35.48,79811.33,0.1,-0.02092,3e-05,2.73735]
[1778253406936,35.48,79831.07,0.1,-0.02041,3e-05,2.68131]
[1778253411974,35.48,79838.14,0.1,-0.02023,3e-05,2.66156]
[1778253414996,35.48,79851.95,0.1,-0.01989,2e-05,2.62339]
[1778253420033,35.48,79864.26,0.1,-0.01958,2e-05,2.58881]
[1778253425063,35.48,79860.24,0.1,-0.01968,2e-05,2.60037]
[1778253426544,35.48,79841.23,0.1,-0.02016,3e-05,2.65307]
[1778253432112,35.48,79855.68,0.1,-0.0198,2e-05,2.61361]
[1778253437147,35.48,79855.55,0.1,-0.01981,2e-05,2.61446]
[1778253442185,35.48,79854.83,0.1,-0.01983,2e-05,2.61699]
[1778253447217,35.49,79851.94,0.1,-0.01991,2e-05,2.62545]
[1778253452254,35.49,79853.87,0.1,-0.01984,2e-05,2.61784]
[1778253457288,35.49,79853.59,0.1,-0.01985,2e-05,2.61918]
[1778253462322,35.49,79852.23,0.1,-0.01989,2e-05,2.6235]
[1778253467357,35.49,79851.24,0.1,-0.01992,2e-05,2.62686]
[1778253472393,35.5,79850.16,0.1,-0.01996,3e-05,2.63043]
[1778253477427,35.5,79848.79,0.1,-0.02,3e-05,2.63479]
[1778253482462,35.5,79848.63,0.1,-0.02,3e-05,2.63576]
[1778253487497,35.5,79849.98,0.1,-0.01998,3e-05,2.63253]
[1778253492534,35.5,79848.73,0.1,-0.02001,3e-05,2.63647]
[1778253496561,35.5,79830.73,0.1,-0.02047,3e-05,2.68698]
[1778253499583,35.5,79818.02,0.1,-0.0208,3e-05,2.72283]
[1778253504617,35.5,79815.01,0.1,-0.02087,3e-05,2.73105]
[1778253510659,35.5,79814.02,0.1,-0.02089,3e-05,2.73344]
[1778253515704,35.5,79813.9,0.1,-0.02087,3e-05,2.73055]
[1778253519729,35.5,79797.95,0.1,-0.02129,3e-05,2.77591]
[1778253522752,35.5,79784.67,0.1,-0.02164,3e-05,2.81383]
[1778253527785,35.49,79783.48,0.1,-0.02166,3e-05,2.81627]
[1778253532823,35.49,79778.28,0.1,-0.02179,3e-05,2.83043]
[1778253537859,35.49,79788.08,0.1,-0.02152,3e-05,2.80087]
[1778253541895,35.49,79801.27,0.1,-0.02116,3e-05,2.76229]
[1778253544673,35.48,79818.81,0.1,-0.0207,3e-05,2.71208]
[1778253549949,35.48,79817.56,0.1,-0.02074,3e-05,2.71556]
[1778253554984,35.48,79811.1,0.1,-0.0209,3e-05,2.73377]
[1778253560024,35.48,79811.24,0.1,-0.0209,3e-05,2.73307]
[1778253565059,35.48,79814.25,0.1,-0.02081,3e-05,2.72417]
[1778253570095,35.48,79816.28,0.1,-0.02076,3e-05,2.7182]
[1778253575131,35.48,79814.4,0.1,-0.02079,3e-05,2.7205]
[1778253580167,35.48,79816.22,0.1,-0.02074,3e-05,2.71514]
[1778253585201,35.48,79814.01,0.1,-0.02079,3e-05,2.72115]
[1778253590241,35.48,79815.22,0.1,-0.02076,3e-05,2.71743]
[1778253592252,35.48,79830.49,0.1,-0.02037,3e-05,2.67437]
[1778253597285,35.48,79833.11,0.1,-0.0203,3e-05,2.66708]
[1778253602326,35.48,79824.66,0.1,-0.02051,3e-05,2.69069]
[1778253607362,35.48,79820.21,0.1,-0.02063,3e-05,2.70293]
[1778253612399,35.48,79818.42,0.1,-0.02067,3e-05,2.70764]
[1778253617438,35.48,79823.06,0.1,-0.02055,3e-05,2.69429]
[1778253618442,35.48,79837.86,0.1,-0.02017,3e-05,2.65282]
[1778253619450,35.48,79851.22,0.1,-0.01984,2e-05,2.61591]
[1778253621462,35.48,79836.11,0.1,-0.02022,3e-05,2.65786]
[1778253626497,35.48,79828.6,0.1,-0.02041,3e-05,2.67883]
[1778253631534,35.48,79828.31,0.1,-0.02039,3e-05,2.67669]
[1778253636569,35.48,79824.21,0.1,-0.0205,3e-05,2.68813]
[1778253641606,35.47,79821.07,0.1,-0.02058,3e-05,2.69683]
[1778253646641,35.47,79820.68,0.1,-0.02058,3e-05,2.69774]
[1778253651676,35.47,79819.0,0.1,-0.02063,3e-05,2.70231]
[1778253656711,35.47,79819.72,0.1,-0.02061,3e-05,2.70013]
[1778253661747,35.47,79809.25,0.1,-0.02087,3e-05,2.72958]
[1778253666781,35.47,79805.19,0.1,-0.02098,3e-05,2.74067]
[1778253671817,35.47,79798.21,0.1,-0.02115,3e-05,2.76011]
[1778253676852,35.47,79795.26,0.1,-0.02123,3e-05,2.76795]
[1778253681886,35.46,79782.58,0.1,-0.02156,3e-05,2.80391]
[1778253686921,35.46,79779.39,0.1,-0.02163,3e-05,2.81227]
[1778253691957,35.46,79779.65,0.1,-0.0216,3e-05,2.8077]
[1778253696992,35.46,79786.5,0.1,-0.02141,3e-05,2.78696]
[1778253699008,35.46,79799.8,0.1,-0.02105,3e-05,2.74843]
[1778253704047,35.45,79808.71,0.1,-0.02082,3e-05,2.72276]
[1778253706059,35.45,79826.04,0.1,-0.02037,3e-05,2.67377]
[1778253711100,35.46,79828.73,0.1,-0.0203,3e-05,2.66638]
[1778253713109,35.46,79848.8,0.1,-0.0198,2e-05,2.61076]
[1778253718144,35.46,79860.46,0.1,-0.01952,2e-05,2.57941]
[1778253723187,35.46,79857.76,0.1,-0.01959,2e-05,2.5877]
[1778253728222,35.46,79864.77,0.1,-0.01943,2e-05,2.5694]
[1778253731243,35.46,79877.79,0.1,-0.0191,2e-05,2.5325]
[1778253736278,35.45,79887.0,0.1,-0.01885,2e-05,2.50546]
[1778253741313,35.44,79893.79,0.1,-0.01867,2e-05,2.48519]
[1778253746348,35.44,79894.08,0.1,-0.01865,2e-05,2.48236]
[1778253751388,35.43,79897.22,0.1,-0.01854,2e-05,2.4693]
[1778253756424,35.38,79885.35,0.1,-0.0187,2e-05,2.48746]
[1778253761460,35.38,79869.59,0.1,-0.01906,2e-05,2.52745]
[1778253766495,35.31,79864.06,0.1,-0.01901,2e-05,2.52197]
[1778253771530,35.3,79861.32,0.1,-0.01906,2e-05,2.52697]
[1778253776565,35.25,79871.54,0.1,-0.01866,2e-05,2.48219]
[1778253781601,35.23,79865.31,0.1,-0.01876,2e-05,2.49335]
[1778253786639,35.22,79857.24,0.1,-0.01893,2e-05,2.51289]
[1778253791671,35.21,79857.27,0.1,-0.01891,2e-05,2.51066]
[1778253794691,35.21,79842.37,0.1,-0.01926,2e-05,2.54967]
[1778253796719,35.2,79825.32,0.1,-0.01967,2e-05,2.59532]
[1778253801740,35.2,79825.34,0.1,-0.01965,2e-05,2.59234]
[1778253806778,35.19,79816.31,0.1,-0.01985,3e-05,2.61435]
[1778253809796,35.18,79799.32,0.1,-0.02026,3e-05,2.65994]
[1778253814831,35.17,79791.75,0.1,-0.0204,3e-05,2.67488]
[1778253819867,35.16,79789.86,0.1,-0.02042,3e-05,2.6766]
[1778253824902,35.14,79790.47,0.1,-0.02037,3e-05,2.67125]
[1778253829937,35.13,79793.47,0.1,-0.02026,3e-05,2.65927]
[1778253834976,35.13,79787.17,0.1,-0.0204,3e-05,2.67438]
[1778253836990,35.13,79759.78,0.1,-0.02112,3e-05,2.75292]
[1778253837999,35.12,79739.85,0.1,-0.02165,3e-05,2.81105]
[1778253843037,35.1,79730.84,0.1,-0.02184,3e-05,2.83117]
[1778253847066,35.08,79710.44,0.1,-0.02234,3e-05,2.88499]
[1778253850087,35.05,79690.87,0.1,-0.0228,3e-05,2.93441]
[1778253855124,35.0,79699.54,0.1,-0.02238,3e-05,2.88933]
[1778253858145,34.98,79678.89,0.1,-0.02291,3e-05,2.94567]
[1778253861166,34.94,79696.67,0.1,-0.0223,3e-05,2.88024]
[1778253862188,34.93,79717.42,0.1,-0.0217,3e-05,2.81538]
[1778253867247,34.93,79716.56,0.1,-0.02171,3e-05,2.81703]
[1778253872252,34.93,79719.58,0.1,-0.0216,3e-05,2.80432]
[1778253875273,34.93,79703.02,0.1,-0.02205,3e-05,2.85308]
[1778253878294,34.92,79719.42,0.1,-0.0216,3e-05,2.80365]
[1778253883330,34.92,79707.37,0.1,-0.02192,3e-05,2.83859]
[1778253888366,34.91,79716.6,0.1,-0.02164,3e-05,2.80811]
[1778253893401,34.91,79717.56,0.1,-0.0216,3e-05,2.80443]
[1778253898435,34.91,79711.64,0.1,-0.02176,3e-05,2.82112]
[1778253900448,34.9,79692.57,0.1,-0.02226,3e-05,2.87569]
[1778253905483,34.9,79679.69,0.1,-0.02261,3e-05,2.9131]
[1778253910523,34.89,79676.96,0.1,-0.02267,3e-05,2.91955]
[1778253913543,34.89,79659.27,0.1,-0.02317,3e-05,2.97277]
[1778253918579,34.82,79653.35,0.1,-0.02313,3e-05,2.96839]
[1778253920594,34.8,79669.72,0.1,-0.02262,3e-05,2.91344]
[1778253925629,34.8,79666.4,0.1,-0.0227,3e-05,2.922]
[1778253928650,34.8,79681.55,0.1,-0.02226,3e-05,2.875]
[1778253931886,34.79,79679.16,0.1,-0.02232,3e-05,2.88148]
[1778253932116,34.79,79679.16,0.1,-0.02232,3e-05,2.88148]
[1778253932176,34.79,79679.96,0.1,-0.02227,3e-05,2.87584]
[1778253932885,34.79,79679.96,0.1,-0.02227,3e-05,2.87584]
[1778253935702,34.8,79656.85,0.1,-0.02294,3e-05,2.94738]
[1778253938724,34.8,79668.83,0.1,-0.02262,3e-05,2.91294]
[1778253943759,34.82,79664.54,0.1,-0.02278,3e-05,2.93008]
[1778253948793,34.83,79657.21,0.1,-0.02303,3e-05,2.95651]
[1778253951814,34.83,79671.38,0.1,-0.02264,3e-05,2.91541]
[1778253956849,34.85,79679.84,0.1,-0.02244,3e-05,2.894]
[1778253961884,34.86,79664.26,0.1,-0.02292,3e-05,2.94583]
[1778253966919,34.87,79674.97,0.1,-0.02265,3e-05,2.91701]
[1778253971955,34.88,79669.03,0.1,-0.02286,3e-05,2.93853]
[1778253976993,34.92,79675.24,0.1,-0.02279,3e-05,2.93153]
[1778253979159,34.92,79671.33,0.1,-0.02291,3e-05,2.94431]
[1778253979176,34.92,79653.56,0.1,-0.02343,3e-05,3.0]
[1778253981217,34.93,79639.67,0.1,-0.02385,3e-05,3.04489]
[1778253987086,34.94,79633.71,0.1,-0.02406,3e-05,3.06732]
[1778253990120,34.94,79620.26,0.1,-0.02448,3e-05,3.1117]
[1778253995142,34.95,79612.56,0.1,-0.02472,3e-05,3.13563]
[1778254000179,34.96,79614.73,0.1,-0.02467,3e-05,3.13085]
[1778254002982,34.96,79613.35,0.1,-0.02472,3e-05,3.13616]
[1778254003199,34.96,79624.05,0.1,-0.0244,3e-05,3.10234]
[1778254003866,34.96,79624.05,0.1,-0.0244,3e-05,3.10234]
[1778254004206,34.96,79630.04,0.1,-0.02422,3e-05,3.08377]
[1778254009241,34.97,79621.97,0.1,-0.02449,3e-05,3.11194]
[1778254012778,34.97,79619.16,0.1,-0.02459,3e-05,3.12235]
[1778254013271,34.97,79616.49,0.1,-0.02468,3e-05,3.13137]
[1778254013467,34.97,79616.49,0.1,-0.02468,3e-05,3.13137]
[1778254013755,34.97,79616.49,0.1,-0.02468,3e-05,3.13137]
[1778254014192,34.97,79616.49,0.1,-0.02468,3e-05,3.13137]
[1778254014276,34.98,79617.34,0.1,-0.02465,3e-05,3.12908]
[1778254014766,34.98,79617.34,0.1,-0.02465,3e-05,3.12908]
[1778254015283,34.98,79618.8,0.1,-0.02461,3e-05,3.12484]
[1778254016441,34.98,79618.8,0.1,-0.02461,3e-05,3.12484]
[1778254016481,34.98,79619.8,0.1,-0.02459,3e-05,3.12208]
[1778254021983,34.98,79606.97,0.1,-0.025,3e-05,3.16549]
[1778254026360,34.99,79625.89,0.1,-0.02444,3e-05,3.10682]
[1778254031396,35.0,79624.32,0.1,-0.02451,3e-05,3.11409]
[1778254034416,35.0,79637.86,0.1,-0.02412,3e-05,3.07252]
[1778254039454,35.01,79644.67,0.1,-0.02394,3e-05,3.05374]
[1778254044486,35.01,79647.3,0.1,-0.02387,3e-05,3.04602]
[1778254049521,35.0,79643.21,0.1,-0.02396,3e-05,3.05611]
[1778254052547,35.0,79629.88,0.1,-0.02432,3e-05,3.09346]
[1778254058321,34.99,79633.0,0.1,-0.02421,3e-05,3.08199]
[1778254063623,34.99,79632.29,0.1,-0.02421,3e-05,3.08218]
[1778254068655,34.98,79639.76,0.1,-0.02396,3e-05,3.05545]
[1778254073690,34.97,79650.65,0.1,-0.02361,3e-05,3.0184]
[1778254078727,34.96,79649.32,0.1,-0.02363,3e-05,3.01988]
[1778254083759,34.95,79656.41,0.1,-0.0234,3e-05,2.99524]
[1778254086781,34.95,79639.55,0.1,-0.02388,3e-05,3.0465]
[1778254091816,34.94,79634.03,0.1,-0.02401,3e-05,3.0603]
[1778254096851,34.93,79634.51,0.1,-0.02397,3e-05,3.05648]
[1778254097608,34.93,79634.51,0.1,-0.02397,3e-05,3.05648]
[1778254098232,34.93,79634.51,0.1,-0.02397,3e-05,3.05648]
[1778254098310,34.93,79635.42,0.1,-0.02394,3e-05,3.0524]
[1778254103906,34.92,79638.12,0.1,-0.02382,3e-05,3.04035]
[1778254108936,34.88,79628.11,0.1,-0.02399,3e-05,3.05784]
[1778254113972,34.79,79630.97,0.1,-0.02361,3e-05,3.01676]
[1778254119006,34.78,79630.78,0.1,-0.02359,3e-05,3.01452]
[1778254119635,34.78,79630.78,0.1,-0.02359,3e-05,3.01452]
[1778254120366,34.78,79630.78,0.1,-0.02359,3e-05,3.01452]
[1778254122938,34.78,79622.33,0.1,-0.02382,3e-05,3.03945]
[1778254123035,34.78,79621.74,0.1,-0.02384,3e-05,3.04074]
[1778254127001,34.77,79615.11,0.1,-0.02402,3e-05,3.05998]
[1778254127311,34.77,79615.11,0.1,-0.02402,3e-05,3.05998]
[1778254127988,34.77,79618.86,0.1,-0.0239,3e-05,3.04751]
[1778254128070,34.77,79618.86,0.1,-0.0239,3e-05,3.04693]
[1778254133106,34.74,79626.1,0.1,-0.02361,3e-05,3.01666]
[1778254138140,34.74,79630.61,0.1,-0.02345,3e-05,2.99997]
[1778254141173,34.73,79643.49,0.1,-0.02307,3e-05,2.95847]
[1778254143180,34.73,79627.11,0.1,-0.02354,3e-05,3.00867]
[1778254145191,34.73,79642.48,0.1,-0.02308,3e-05,2.95973]
[1778254149220,34.72,79656.64,0.1,-0.02265,3e-05,2.91447]
[1778254154255,34.72,79665.28,0.1,-0.02239,3e-05,2.88658]
[1778254159293,34.71,79663.66,0.1,-0.02243,3e-05,2.89008]
[1778254164326,34.71,79664.61,0.1,-0.02239,3e-05,2.8859]
[1778254169361,34.71,79667.23,0.1,-0.0223,3e-05,2.87675]
[1778254174397,34.69,79663.31,0.1,-0.02235,3e-05,2.88131]
[1778254179432,34.68,79668.41,0.1,-0.02218,3e-05,2.86321]
[1778254184467,34.68,79671.84,0.1,-0.02207,3e-05,2.85062]
[1778254189502,34.67,79665.74,0.1,-0.02222,3e-05,2.86676]
[1778254194535,34.67,79673.07,0.1,-0.02201,3e-05,2.84389]
[1778254199571,34.67,79678.28,0.1,-0.02185,3e-05,2.82766]
[1778254202593,34.67,79690.99,0.1,-0.0215,3e-05,2.78952]
[1778254205614,34.67,79676.17,0.1,-0.02191,3e-05,2.83367]
[1778254210649,34.66,79669.71,0.1,-0.02206,3e-05,2.84999]
[1778254215684,34.65,79676.12,0.1,-0.02186,3e-05,2.82808]
[1778254220720,34.64,79680.53,0.1,-0.02172,3e-05,2.81337]
[1778254225757,34.64,79692.41,0.1,-0.02139,3e-05,2.77679]
[1778254230684,34.64,79704.54,0.1,-0.02106,3e-05,2.74114]
[1778254231393,34.64,79704.54,0.1,-0.02106,3e-05,2.74114]
[1778254231425,34.64,79715.34,0.1,-0.02075,3e-05,2.70689]
[1778254233811,34.64,79685.92,0.1,-0.02155,3e-05,2.79352]
[1778254239529,34.64,79679.89,0.1,-0.02171,3e-05,2.81112]
[1778254239540,34.64,79679.05,0.1,-0.02173,3e-05,2.81355]
[1778254240581,34.64,79679.05,0.1,-0.02173,3e-05,2.81355]
[1778254240607,34.64,79678.62,0.1,-0.02174,3e-05,2.81475]
[1778254243259,34.64,79649.18,0.1,-0.02257,3e-05,2.90351]
[1778254244908,34.64,79635.13,0.1,-0.02297,3e-05,2.94657]
[1778254249933,34.63,79641.48,0.1,-0.02277,3e-05,2.92502]
[1778254251309,34.63,79641.48,0.1,-0.02277,3e-05,2.92502]
[1778254251341,34.63,79646.32,0.1,-0.02263,3e-05,2.90986]
[1778254253010,34.63,79646.32,0.1,-0.02262,3e-05,2.90959]
[1778254253390,34.63,79646.32,0.1,-0.02262,3e-05,2.90959]
[1778254253617,34.63,79646.32,0.1,-0.02262,3e-05,2.90959]
[1778254253656,34.63,79641.99,0.1,-0.02275,3e-05,2.92264]
[1778254253964,34.63,79641.99,0.1,-0.02275,3e-05,2.92264]
[1778254254013,34.63,79622.9,0.1,-0.0233,3e-05,2.98162]
[1778254255427,34.63,79622.9,0.1,-0.0233,3e-05,2.98162]
[1778254255441,34.63,79617.6,0.1,-0.02345,3e-05,2.99784]
[1778254256184,34.63,79617.6,0.1,-0.02345,3e-05,2.99784]
[1778254256237,34.63,79623.87,0.1,-0.02326,3e-05,2.97778]
[1778254257184,34.63,79623.87,0.1,-0.02326,3e-05,2.97778]
[1778254257235,34.63,79620.54,0.1,-0.02336,3e-05,2.98782]
[1778254261664,34.62,79627.38,0.1,-0.02315,3e-05,2.9653]
[1778254262018,34.62,79625.64,0.1,-0.02319,3e-05,2.97033]
[1778254264033,34.62,79605.1,0.1,-0.02379,3e-05,3.03359]
[1778254267289,34.61,79604.16,0.1,-0.02381,3e-05,3.03555]
[1778254267297,34.61,79627.5,0.1,-0.02311,3e-05,2.96177]
[1778254270078,34.61,79647.15,0.1,-0.02254,3e-05,2.90006]
[1778254275110,34.61,79648.93,0.1,-0.02247,3e-05,2.89356]
[1778254277125,34.6,79666.53,0.1,-0.02197,3e-05,2.83944]
[1778254282162,34.6,79674.46,0.1,-0.02174,3e-05,2.81482]
[1778254287199,34.6,79675.66,0.1,-0.02171,3e-05,2.8107]
[1778254292233,34.6,79671.9,0.1,-0.02178,3e-05,2.81855]
[1778254297268,34.6,79673.64,0.1,-0.02173,3e-05,2.81288]
[1778254302303,34.6,79675.07,0.1,-0.02169,3e-05,2.80829]
[1778254307340,34.6,79691.06,0.1,-0.02125,3e-05,2.76068]
[1778254312374,34.6,79694.32,0.1,-0.02116,3e-05,2.7513]
[1778254316401,34.6,79708.52,0.1,-0.02078,3e-05,2.71001]
[1778254321437,34.6,79711.65,0.1,-0.02071,3e-05,2.70135]
[1778254325465,34.6,79699.02,0.1,-0.02105,3e-05,2.7385]
[1778254329492,34.6,79712.51,0.1,-0.02069,3e-05,2.69927]
[1778254334528,34.6,79714.83,0.1,-0.02063,3e-05,2.69287]
[1778254339563,34.6,79722.45,0.1,-0.02043,3e-05,2.67123]
[1778254341576,34.61,79738.26,0.1,-0.02003,3e-05,2.62702]
[1778254346618,34.61,79750.66,0.1,-0.01972,3e-05,2.59297]
[1778254351647,34.61,79756.71,0.1,-0.01955,3e-05,2.57441]
[1778254356696,34.62,79759.83,0.1,-0.01949,3e-05,2.56704]
[1778254361722,34.62,79772.35,0.1,-0.01919,2e-05,2.53383]
[1778254366758,34.63,79777.45,0.1,-0.01908,2e-05,2.52148]
[1778254369778,34.63,79762.66,0.1,-0.01945,3e-05,2.56346]
[1778254374813,34.64,79769.09,0.1,-0.01931,3e-05,2.54696]
[1778254376827,34.65,79786.17,0.1,-0.01891,2e-05,2.50341]
[1778254381862,34.68,79779.29,0.1,-0.01917,2e-05,2.5316]
[1778254385891,34.68,79765.33,0.1,-0.01953,3e-05,2.57153]
[1778254390929,34.69,79771.2,0.1,-0.01941,3e-05,2.55871]
[1778254395963,34.7,79768.97,0.1,-0.01948,3e-05,2.5664]
[1778254400998,34.7,79760.32,0.1,-0.01971,3e-05,2.59188]
[1778254406033,34.71,79760.26,0.1,-0.01972,3e-05,2.59356]
[1778254411072,34.71,79762.66,0.1,-0.01966,3e-05,2.58533]
[1778254416105,34.71,79763.22,0.1,-0.01965,3e-05,2.58507]
[1778254421141,34.72,79756.12,0.1,-0.01984,3e-05,2.60621]
[1778254426178,34.72,79763.03,0.1,-0.01968,3e-05,2.58802]
[1778254431213,34.73,79762.95,0.1,-0.01969,3e-05,2.58955]
[1778254436247,34.73,79762.49,0.1,-0.01972,3e-05,2.5921]
[1778254441281,34.73,79759.58,0.1,-0.0198,3e-05,2.6014]
[1778254444421,34.74,79777.18,0.1,-0.01936,3e-05,2.55309]
[1778254449338,34.78,79790.46,0.1,-0.01916,2e-05,2.53031]
[1778254454373,34.79,79799.76,0.1,-0.01894,2e-05,2.50674]
[1778254455649,34.79,79799.76,0.1,-0.01894,2e-05,2.50674]
[1778254455672,34.79,79801.57,0.1,-0.0189,2e-05,2.50218]
[1778254461422,34.8,79806.08,0.1,-0.01881,2e-05,2.49232]
[1778254466460,34.8,79806.35,0.1,-0.01882,2e-05,2.4935]
[1778254471492,34.81,79806.77,0.1,-0.01881,2e-05,2.49153]
[1778254476529,34.82,79812.0,0.1,-0.0187,2e-05,2.47922]
[1778254481564,34.82,79812.49,0.1,-0.0187,2e-05,2.47914]
[1778254486600,34.81,79816.55,0.1,-0.01859,2e-05,2.46649]
[1778254491635,34.81,79826.97,0.1,-0.01832,2e-05,2.43698]
[1778254496670,34.8,79828.1,0.1,-0.01828,2e-05,2.43259]
[1778254499691,34.8,79846.35,0.1,-0.01785,2e-05,2.38359]
[1778254504745,34.8,79845.81,0.1,-0.01785,2e-05,2.38415]
[1778254507746,34.8,79831.23,0.1,-0.01819,2e-05,2.422]
[1778254512782,34.79,79837.72,0.1,-0.01803,2e-05,2.40362]
[1778254515804,34.79,79821.49,0.1,-0.0184,2e-05,2.44606]
[1778254520840,34.78,79809.83,0.1,-0.01867,2e-05,2.47577]
[1778254523859,34.78,79824.03,0.1,-0.01832,2e-05,2.43663]
[1778254526879,34.78,79837.84,0.1,-0.01799,2e-05,2.39923]
[1778254531926,34.77,79825.28,0.1,-0.01825,2e-05,2.42869]
[1778254536952,34.77,79816.6,0.1,-0.01845,2e-05,2.45046]
[1778254541986,34.77,79812.68,0.1,-0.01853,2e-05,2.45952]
[1778254547021,34.76,79822.75,0.1,-0.01828,2e-05,2.43107]
[1778254552058,34.76,79820.12,0.1,-0.01833,2e-05,2.43683]
[1778254557091,34.75,79820.02,0.1,-0.01832,2e-05,2.43584]
[1778254562127,34.75,79819.74,0.1,-0.01832,2e-05,2.43537]
[1778254564140,34.75,79833.57,0.1,-0.01798,2e-05,2.39821]
[1778254567161,34.75,79847.75,0.1,-0.01765,2e-05,2.36051]
[1778254572197,34.74,79852.41,0.1,-0.01754,2e-05,2.34783]
[1778254577231,34.74,79845.83,0.1,-0.01768,2e-05,2.36438]
[1778254582267,34.74,79841.78,0.1,-0.01777,2e-05,2.37415]
[1778254587302,34.74,79848.01,0.1,-0.01762,2e-05,2.35715]
[1778254592336,34.73,79849.28,0.1,-0.01757,2e-05,2.35052]
[1778254597374,34.73,79848.81,0.1,-0.01757,2e-05,2.35101]
[1778254602410,34.73,79846.49,0.1,-0.01762,2e-05,2.35629]
[1778254607442,34.73,79847.21,0.1,-0.01759,2e-05,2.35365]
[1778254612479,34.72,79846.94,0.1,-0.01759,2e-05,2.35359]
[1778254617522,34.72,79843.45,0.1,-0.01767,2e-05,2.36187]
[1778254622547,34.72,79840.07,0.1,-0.01774,2e-05,2.3698]
[1778254627582,34.71,79837.53,0.1,-0.01779,2e-05,2.37556]
[1778254632617,34.71,79833.11,0.1,-0.01788,2e-05,2.38623]
[1778254637652,34.71,79828.43,0.1,-0.01798,2e-05,2.39755]
[1778254640674,34.71,79814.29,0.1,-0.01831,2e-05,2.43446]
[1778254645708,34.7,79809.07,0.1,-0.01843,2e-05,2.44698]
[1778254650743,34.7,79810.53,0.1,-0.01838,2e-05,2.4416]
[1778254655777,34.69,79811.15,0.1,-0.01833,2e-05,2.43585]
[1778254660814,34.69,79814.45,0.1,-0.01824,2e-05,2.42564]
[1778254665848,34.68,79813.47,0.1,-0.01825,2e-05,2.42691]
[1778254670883,34.68,79812.47,0.1,-0.01826,2e-05,2.42826]
[1778254675929,34.67,79811.89,0.1,-0.01827,2e-05,2.42848]
[1778254680961,34.67,79810.58,0.1,-0.01828,2e-05,2.43063]
[1778254685995,34.66,79819.37,0.1,-0.01806,2e-05,2.40586]
[1778254691030,34.66,79824.2,0.1,-0.01794,2e-05,2.39204]
[1778254696065,34.66,79835.02,0.1,-0.01768,2e-05,2.36274]
[1778254702107,34.66,79834.88,0.1,-0.01768,2e-05,2.36223]
[1778254704121,34.65,79848.73,0.1,-0.01736,2e-05,2.32593]
[1778254709157,34.65,79850.87,0.1,-0.0173,2e-05,2.31999]
[1778254714190,34.65,79851.27,0.1,-0.01727,2e-05,2.31592]
[1778254719228,34.65,79850.62,0.1,-0.01728,2e-05,2.31714]
[1778254724261,34.65,79851.11,0.1,-0.01727,2e-05,2.31539]
[1778254729296,34.65,79851.56,0.1,-0.01725,2e-05,2.31372]
[1778254734332,34.64,79850.6,0.1,-0.01727,2e-05,2.31562]
[1778254739371,34.64,79846.74,0.1,-0.01735,2e-05,2.3249]
[1778254744405,34.64,79848.8,0.1,-0.0173,2e-05,2.31897]
[1778254749440,34.64,79849.29,0.1,-0.01728,2e-05,2.31714]
[1778254754475,34.64,79851.15,0.1,-0.01723,2e-05,2.31174]
[1778254759510,34.63,79854.5,0.1,-0.01715,2e-05,2.30262]
[1778254762120,34.63,79854.47,0.1,-0.01715,2e-05,2.3026]
[1778254762168,34.63,79857.77,0.1,-0.01708,2e-05,2.29405]
[1778254762604,34.63,79857.77,0.1,-0.01708,2e-05,2.29405]
[1778254762649,34.63,79861.27,0.1,-0.017,2e-05,2.28502]
[1778254764098,34.63,79861.27,0.1,-0.017,2e-05,2.28502]
[1778254764199,34.63,79864.09,0.1,-0.01694,2e-05,2.27777]
[1778254768553,34.63,79863.78,0.1,-0.01694,2e-05,2.27837]
[1778254768600,34.63,79863.76,0.1,-0.01694,2e-05,2.27837]
[1778254772821,34.63,79862.64,0.1,-0.01695,2e-05,2.27851]
[1778254772848,34.63,79862.02,0.1,-0.01696,2e-05,2.28004]
[1778254777637,34.63,79878.7,0.1,-0.01659,2e-05,2.23772]
[1778254782672,34.63,79891.3,0.1,-0.01632,2e-05,2.20664]
[1778254787707,34.61,79894.95,0.1,-0.01619,2e-05,2.19165]
[1778254792743,34.59,79891.38,0.1,-0.01621,2e-05,2.19462]
[1778254797778,34.57,79889.45,0.1,-0.0162,2e-05,2.19357]
[1778254802815,34.55,79883.49,0.1,-0.01628,2e-05,2.2025]
[1778254807850,34.53,79867.79,0.1,-0.01657,2e-05,2.23578]
[1778254812884,34.51,79866.06,0.1,-0.01656,2e-05,2.23398]
[1778254817919,34.49,79864.68,0.1,-0.01654,2e-05,2.23131]
[1778254822956,34.47,79870.4,0.1,-0.01636,2e-05,2.21093]
[1778254827992,34.45,79880.41,0.1,-0.01609,2e-05,2.18017]
[1778254832024,34.43,79890.7,0.1,-0.01581,2e-05,2.14786]
[1778254837059,34.41,79912.65,0.1,-0.01531,2e-05,2.0895]
[1778254838071,34.41,79930.94,0.1,-0.01493,2e-05,2.04511]
[1778254843106,34.39,79937.2,0.1,-0.01477,2e-05,2.02621]
[1778254848142,34.38,79936.04,0.1,-0.01476,2e-05,2.02482]
[1778254853177,34.37,79946.83,0.1,-0.01451,2e-05,1.99575]
[1778254858212,34.35,79948.42,0.1,-0.01444,2e-05,1.98831]
[1778254862242,34.34,79964.06,0.1,-0.01411,2e-05,1.94962]
[1778254867275,34.33,79969.28,0.1,-0.01399,2e-05,1.9345]
[1778254872310,34.32,79969.44,0.1,-0.01396,2e-05,1.93099]
[1778254875330,34.31,79955.86,0.1,-0.0142,2e-05,1.95991]
[1778254880365,34.3,79951.29,0.1,-0.01426,2e-05,1.96703]
[1778254885400,34.28,79950.74,0.1,-0.01425,2e-05,1.96484]
[1778254890435,34.27,79957.81,0.1,-0.01408,2e-05,1.94537]
[1778254895470,34.26,79957.69,0.1,-0.01404,2e-05,1.94008]
[1778254900513,34.25,79959.39,0.1,-0.01398,2e-05,1.93303]
[1778254905550,34.24,79968.72,0.1,-0.01378,2e-05,1.90887]
[1778254910579,34.23,79973.86,0.1,-0.01365,2e-05,1.89452]
[1778254915650,34.22,79984.24,0.1,-0.01344,2e-05,1.86885]
[1778254919644,34.21,79997.78,0.1,-0.01317,2e-05,1.83731]
[1778254924680,34.2,79995.82,0.1,-0.01319,2e-05,1.83939]
[1778254927705,34.2,80011.63,0.1,-0.01289,2e-05,1.80397]
[1778254931730,34.19,79996.53,0.1,-0.01316,2e-05,1.83508]
[1778254936764,34.18,79981.64,0.1,-0.01341,2e-05,1.86545]
[1778254941799,34.17,79970.19,0.1,-0.0136,2e-05,1.88838]
[1778254946834,34.16,79968.53,0.1,-0.01361,2e-05,1.88961]
[1778254951874,34.15,79970.83,0.1,-0.01353,2e-05,1.87934]
[1778254956904,34.14,79978.59,0.1,-0.01337,2e-05,1.85998]
[1778254961942,34.14,79986.56,0.1,-0.01321,2e-05,1.84046]
[1778254965970,34.13,80002.68,0.1,-0.0129,2e-05,1.80411]
[1778254971005,34.12,79997.07,0.1,-0.01299,2e-05,1.81447]
[1778254976038,34.12,79996.9,0.1,-0.01298,2e-05,1.81312]
[1778254977339,34.12,79996.9,0.1,-0.01298,2e-05,1.81312]
[1778254977376,34.12,79996.9,0.1,-0.01298,2e-05,1.81312]
[1778254977393,34.12,79998.55,0.1,-0.01294,2e-05,1.80922]
[1778254978397,34.12,79998.55,0.1,-0.01294,2e-05,1.80922]
[1778254978656,34.12,79998.55,0.1,-0.01294,2e-05,1.80888]
[1778254979060,34.11,79999.02,0.1,-0.01293,2e-05,1.80753]
[1778254984095,34.11,80004.67,0.1,-0.01281,2e-05,1.79372]
[1778254989130,34.1,80009.29,0.1,-0.01272,2e-05,1.78223]
[1778254994165,34.09,80012.87,0.1,-0.01264,2e-05,1.77303]
[1778254999200,34.09,80017.96,0.1,-0.01254,2e-05,1.76071]
[1778255004236,34.08,80017.68,0.1,-0.01253,2e-05,1.75971]
[1778255009270,34.08,80019.29,0.1,-0.01249,2e-05,1.75472]
[1778255014306,34.07,80014.92,0.1,-0.01254,2e-05,1.76015]
[1778255018334,34.06,79999.39,0.1,-0.0128,2e-05,1.79181]
[1778255022373,34.06,79995.47,0.1,-0.01286,2e-05,1.79909]
[1778255022391,34.06,79974.67,0.1,-0.01324,2e-05,1.84425]
[1778255023275,34.06,79974.67,0.1,-0.01324,2e-05,1.84425]
[1778255023375,34.06,79936.04,0.1,-0.01397,2e-05,1.93036]
[1778255026396,34.06,79949.61,0.1,-0.01371,2e-05,1.89969]
[1778255029417,34.06,79964.17,0.1,-0.01344,2e-05,1.86722]
[1778255034452,34.06,79959.68,0.1,-0.01352,2e-05,1.87718]
[1778255037473,34.06,79944.96,0.1,-0.0138,2e-05,1.91015]
[1778255042509,34.06,79937.29,0.1,-0.01394,2e-05,1.92752]
[1778255048399,34.06,79929.68,0.1,-0.01409,2e-05,1.94487]
[1778255053588,34.06,79935.52,0.1,-0.01398,2e-05,1.93154]
[1778255055599,34.06,79949.91,0.1,-0.0137,2e-05,1.89901]
[1778255060634,34.06,79942.04,0.1,-0.01385,2e-05,1.91675]
[1778255063655,34.06,79960.58,0.1,-0.0135,2e-05,1.87518]
[1778255068694,34.06,79960.76,0.1,-0.0135,2e-05,1.87478]
[1778255073739,34.06,79959.63,0.1,-0.0135,2e-05,1.87502]
[1778255078766,34.06,79959.84,0.1,-0.0135,2e-05,1.87456]
[1778255083807,34.06,79958.85,0.1,-0.01352,2e-05,1.87676]
[1778255088870,34.06,79953.02,0.1,-0.01363,2e-05,1.88976]
[1778255093901,34.06,79944.18,0.1,-0.0138,2e-05,1.90962]
[1778255098936,34.06,79941.46,0.1,-0.01385,2e-05,1.91576]
[1778255103972,34.06,79935.56,0.1,-0.01396,2e-05,1.92914]
[1778255109007,34.06,79936.31,0.1,-0.01395,2e-05,1.92743]
[1778255114041,34.06,79942.15,0.1,-0.01384,2e-05,1.9142]
[1778255119077,34.06,79938.75,0.1,-0.0139,2e-05,1.9219]
[1778255125118,34.06,79937.74,0.1,-0.01392,2e-05,1.92419]
[1778255130152,34.06,79945.99,0.1,-0.01376,2e-05,1.90554]
[1778255135192,34.06,79946.26,0.1,-0.01374,2e-05,1.90264]
[1778255140224,34.06,79952.45,0.1,-0.01362,2e-05,1.88876]
[1778255145258,34.06,79958.59,0.1,-0.01351,2e-05,1.87507]
[1778255148280,34.06,79945.35,0.1,-0.01376,2e-05,1.90469]
[1778255153317,34.06,79937.91,0.1,-0.0139,2e-05,1.9215]
[1778255158353,34.06,79943.07,0.1,-0.0138,2e-05,1.90983]
[1778255163389,34.06,79944.64,0.1,-0.01377,2e-05,1.90629]
[1778255168422,34.06,79945.89,0.1,-0.01375,2e-05,1.90347]
[1778255173457,34.06,79945.55,0.1,-0.01375,2e-05,1.90424]
[1778255178492,34.06,79939.92,0.1,-0.01386,2e-05,1.91694]
[1778255183528,34.06,79950.4,0.1,-0.01366,2e-05,1.89335]
[1778255188562,34.06,79944.54,0.1,-0.01377,2e-05,1.90651]
[1778255193597,34.06,79940.35,0.1,-0.01384,2e-05,1.91367]
[1778255198632,34.06,79936.12,0.1,-0.01392,2e-05,1.92325]
[1778255203667,34.06,79930.74,0.1,-0.01402,2e-05,1.93549]
[1778255209555,34.06,79930.41,0.1,-0.01403,2e-05,1.93624]
[1778255211726,34.06,79943.98,0.1,-0.01377,2e-05,1.90548]
[1778255216757,34.06,79959.81,0.1,-0.01347,2e-05,1.87009]
[1778255221794,34.06,79959.07,0.1,-0.01348,2e-05,1.87174]
[1778255226827,34.06,79960.16,0.1,-0.01346,2e-05,1.86932]
[1778255231863,34.06,79963.16,0.1,-0.01341,2e-05,1.86267]
[1778255234884,34.06,79976.69,0.1,-0.01316,2e-05,1.83294]
[1778255237907,34.06,79959.23,0.1,-0.01348,2e-05,1.87138]
[1778255242940,34.06,79948.08,0.1,-0.01369,2e-05,1.89627]
[1778255247975,34.06,79950.41,0.1,-0.01365,2e-05,1.89104]
[1778255253010,34.06,79952.4,0.1,-0.01359,2e-05,1.88432]
[1778255256032,34.06,79966.13,0.1,-0.01334,2e-05,1.85386]
[1778255261066,34.06,79971.05,0.1,-0.01325,2e-05,1.84304]
[1778255266102,34.06,79972.16,0.1,-0.01322,2e-05,1.84061]
[1778255271148,34.06,79970.03,0.1,-0.01326,2e-05,1.84528]
[1778255274157,34.06,79984.69,0.1,-0.013,2e-05,1.81332]
[1778255279195,34.06,79996.79,0.1,-0.01278,2e-05,1.78728]
[1778255284233,34.06,80017.47,0.1,-0.01241,2e-05,1.74347]
[1778255289268,34.06,80026.02,0.1,-0.01227,2e-05,1.72561]
[1778255294305,34.06,80016.31,0.1,-0.01243,2e-05,1.7459]
[1778255299338,34.06,80023.28,0.1,-0.01231,2e-05,1.73132]
[1778255304375,34.06,80024.5,0.1,-0.01229,2e-05,1.72877]
[1778255309534,34.06,80026.8,0.1,-0.01225,2e-05,1.72399]
[1778255312429,34.06,80044.66,0.1,-0.01193,2e-05,1.68507]
[1778255317464,34.06,80047.57,0.1,-0.01188,2e-05,1.67914]
[1778255322499,34.06,80046.02,0.1,-0.01191,2e-05,1.6823]
[1778255325522,34.06,80061.38,0.1,-0.01165,2e-05,1.65123]
[1778255330560,34.06,80072.25,0.1,-0.01148,2e-05,1.62953]
[1778255335592,34.06,80074.61,0.1,-0.01144,2e-05,1.62485]
[1778255340625,34.06,80088.01,0.1,-0.01122,2e-05,1.59847]
[1778255345661,34.06,80086.4,0.1,-0.01125,2e-05,1.60162]
[1778255350695,34.06,80091.34,0.1,-0.01117,2e-05,1.59197]
[1778255355732,34.06,80089.4,0.1,-0.0112,2e-05,1.59576]
[1778255360769,34.06,80096.44,0.1,-0.01109,2e-05,1.58206]
[1778255365803,34.06,80099.94,0.1,-0.01103,2e-05,1.57529]
[1778255370837,34.06,80104.23,0.1,-0.01097,2e-05,1.56701]
[1778255375874,34.06,80091.31,0.1,-0.01116,2e-05,1.58999]
[1778255377888,34.06,80071.51,0.1,-0.01147,2e-05,1.62893]
[1778255382921,34.06,80063.73,0.1,-0.0116,2e-05,1.64444]
[1778255386949,34.06,80050.46,0.1,-0.01182,2e-05,1.67117]
[1778255391985,34.06,80047.58,0.1,-0.01187,2e-05,1.67701]
[1778255397022,34.06,80042.42,0.1,-0.01196,2e-05,1.68753]
[1778255402056,34.06,80039.08,0.1,-0.01201,2e-05,1.69437]
[1778255407095,34.06,80039.24,0.1,-0.01201,2e-05,1.69404]
[1778255412134,34.06,80036.18,0.1,-0.01206,2e-05,1.70032]
[1778255417169,34.06,80030.0,0.1,-0.01217,2e-05,1.71307]
[1778255422205,34.06,80037.22,0.1,-0.01204,2e-05,1.69818]
[1778255427242,34.06,80039.31,0.1,-0.01201,2e-05,1.6939]
[1778255431268,34.06,80048.24,0.1,-0.01184,2e-05,1.67356]
[1778255436304,34.06,80049.61,0.1,-0.01182,2e-05,1.67078]
[1778255441338,34.06,80034.84,0.1,-0.01207,2e-05,1.70095]
[1778255446373,34.06,80038.38,0.1,-0.01201,2e-05,1.69368]
[1778255451409,34.06,80035.85,0.1,-0.01205,2e-05,1.69887]
[1778255456448,34.06,80036.58,0.1,-0.01204,2e-05,1.69737]
[1778255461478,34.06,80037.96,0.1,-0.01202,2e-05,1.69454]
[1778255466514,34.06,80040.76,0.1,-0.01197,2e-05,1.68881]
[1778255469433,34.06,80041.16,0.1,-0.01196,2e-05,1.68799]
[1778255469536,34.06,80043.91,0.1,-0.01192,2e-05,1.68237]
[1778255474571,34.06,80034.75,0.1,-0.01207,2e-05,1.70113]
[1778255479605,34.06,80042.82,0.1,-0.01194,2e-05,1.6846]
[1778255484642,34.06,80044.69,0.1,-0.0119,2e-05,1.68078]
[1778255486656,34.06,80060.65,0.1,-0.01164,2e-05,1.64852]
[1778255491692,34.06,80066.12,0.1,-0.01153,2e-05,1.63551]
[1778255496724,34.06,80066.54,0.1,-0.01153,2e-05,1.63467]
[1778255501760,34.06,80065.05,0.1,-0.01155,2e-05,1.63764]
[1778255506794,34.06,80062.51,0.1,-0.01159,2e-05,1.64271]
[1778255511829,34.06,80054.13,0.1,-0.01173,2e-05,1.65954]
[1778255516863,34.06,80061.75,0.1,-0.01161,2e-05,1.64424]
[1778255521900,34.06,80070.16,0.1,-0.01147,2e-05,1.62747]
[1778255526934,34.06,80071.88,0.1,-0.01144,2e-05,1.62406]
[1778255528435,34.06,80072.61,0.1,-0.01143,2e-05,1.62261]
[1778255528963,34.06,80071.52,0.1,-0.01145,2e-05,1.62477]
[1778255533993,34.27,80057.54,0.1,-0.01211,2e-05,1.70606]
[1778255539030,34.46,80053.97,0.1,-0.01256,2e-05,1.76119]
[1778255544066,34.55,80047.76,0.1,-0.01284,2e-05,1.79488]
[1778255545527,34.55,80045.17,0.1,-0.0129,2e-05,1.80124]
[1778255546078,34.55,80036.58,0.1,-0.01306,2e-05,1.82041]
[1778255547265,34.55,80032.39,0.1,-0.01314,2e-05,1.83023]
[1778255547659,34.55,80032.39,0.1,-0.01314,2e-05,1.83023]
[1778255551493,34.57,80024.69,0.1,-0.01329,2e-05,1.8478]
[1778255551728,34.57,80024.69,0.1,-0.01329,2e-05,1.8478]
[1778255555734,34.58,80020.52,0.1,-0.01339,2e-05,1.85917]
[1778255555757,34.58,80015.45,0.1,-0.01349,2e-05,1.87175]
[1778255562041,34.6,80004.5,0.1,-0.01373,2e-05,1.90013]
[1778255562959,34.6,80004.5,0.1,-0.01373,2e-05,1.90013]
[1778255563060,34.6,80006.23,0.1,-0.0137,2e-05,1.89697]
[1778255563648,34.6,80006.23,0.1,-0.0137,2e-05,1.89697]
[1778255563671,34.6,80006.03,0.1,-0.01371,2e-05,1.89809]
[1778255569240,34.62,80013.83,0.1,-0.0136,2e-05,1.88423]
[1778255574276,34.63,80018.07,0.1,-0.01355,2e-05,1.87824]
[1778255579316,34.64,80021.23,0.1,-0.01352,2e-05,1.87523]
[1778255584345,34.66,80027.05,0.1,-0.01344,2e-05,1.86574]
[1778255589380,34.67,80026.97,0.1,-0.01347,2e-05,1.86909]
[1778255594415,34.68,80027.06,0.1,-0.01349,2e-05,1.87199]
[1778255599450,34.69,80031.23,0.1,-0.01344,2e-05,1.86595]
[1778255604486,34.7,80029.99,0.1,-0.01349,2e-05,1.87168]
[1778255609521,34.71,80038.57,0.1,-0.01336,2e-05,1.8561]
[1778255614792,34.72,80037.62,0.1,-0.01338,2e-05,1.85839]
[1778255620598,34.74,80039.6,0.1,-0.01338,2e-05,1.85852]
[1778255625633,34.75,80037.82,0.1,-0.01344,2e-05,1.86556]
[1778255630671,34.77,80036.15,0.1,-0.0135,2e-05,1.87237]
[1778255635703,34.78,80048.07,0.1,-0.01331,2e-05,1.84994]
[1778255640738,34.79,80040.46,0.1,-0.01347,2e-05,1.86977]
[1778255644767,34.8,80057.8,0.1,-0.01318,2e-05,1.83503]
[1778255649854,34.82,80062.28,0.1,-0.01313,2e-05,1.82903]
[1778255654893,34.83,80049.28,0.1,-0.01339,2e-05,1.86041]
[1778255659933,34.84,80047.16,0.1,-0.01346,2e-05,1.86828]
[1778255664973,34.85,80065.32,0.1,-0.01316,2e-05,1.83256]
[1778255665980,34.86,80078.96,0.1,-0.01292,2e-05,1.80436]
[1778255671013,34.87,80082.49,0.1,-0.01288,2e-05,1.79854]
[1778255675071,34.89,80126.59,0.1,-0.01215,2e-05,1.71081]
[1778255680087,35.0,80138.28,0.1,-0.01219,2e-05,1.716]
[1778255683107,35.05,80153.98,0.1,-0.01202,2e-05,1.69548]
[1778255687133,35.13,80138.21,0.1,-0.01244,2e-05,1.74714]
[1778255689147,35.13,80122.81,0.1,-0.01272,2e-05,1.78041]
[1778255695189,35.15,80119.65,0.1,-0.01281,2e-05,1.79171]
[1778255700225,35.17,80120.26,0.1,-0.01284,2e-05,1.79432]
[1778255703261,35.18,80143.74,0.1,-0.01246,2e-05,1.74927]
[1778255708285,35.2,80146.15,0.1,-0.01245,2e-05,1.74868]
[1778255713322,35.22,80145.87,0.1,-0.01249,2e-05,1.75354]
[1778255717351,35.23,80127.08,0.1,-0.01284,2e-05,1.79547]
[1778255718411,35.23,80146.86,0.1,-0.0125,2e-05,1.75479]
[1778255720349,35.23,80146.86,0.1,-0.01251,2e-05,1.7556]
[1778255721103,35.23,80146.86,0.1,-0.01251,2e-05,1.7556]
[1778255721106,35.24,80163.24,0.1,-0.01225,2e-05,1.72422]
[1778255721335,35.24,80163.24,0.1,-0.01225,2e-05,1.72422]
[1778255721436,35.28,80160.06,0.1,-0.01238,2e-05,1.73963]
[1778255723205,35.31,80146.59,0.1,-0.01268,2e-05,1.77585]
[1778255728436,35.49,80138.01,0.1,-0.0132,2e-05,1.83905]
[1778255731458,35.57,80120.88,0.1,-0.01366,2e-05,1.89344]
[1778255736493,35.77,80113.23,0.1,-0.01424,2e-05,1.96176]
[1778255741528,35.97,80116.73,0.1,-0.01462,2e-05,2.00667]
[1778255746563,36.06,80112.65,0.1,-0.01489,2e-05,2.03862]
[1778255751599,36.08,80113.31,0.1,-0.01492,2e-05,2.04195]
[1778255756634,36.1,80112.92,0.1,-0.01496,2e-05,2.04761]
[1778255761669,36.12,80112.94,0.1,-0.015,2e-05,2.05229]
[1778255766715,36.18,80126.66,0.1,-0.01488,2e-05,2.03768]
[1778255771766,36.2,80127.5,0.1,-0.0149,2e-05,2.04092]
[1778255776801,36.22,80128.49,0.1,-0.01493,2e-05,2.04387]
[1778255780833,36.22,80112.93,0.1,-0.01524,2e-05,2.08023]
[1778255785866,36.23,80108.13,0.1,-0.01535,2e-05,2.09317]
[1778255791164,36.23,80109.56,0.1,-0.01533,2e-05,2.09105]
[1778255796942,36.24,80114.15,0.1,-0.01525,2e-05,2.08044]
[1778255801978,36.25,80119.61,0.1,-0.01517,2e-05,2.07106]
[1778255807012,36.26,80134.04,0.1,-0.0149,2e-05,2.04047]
[1778255812048,36.27,80135.75,0.1,-0.01488,2e-05,2.03846]
[1778255817083,36.27,80134.39,0.1,-0.01493,2e-05,2.04325]
[1778255822119,36.28,80139.29,0.1,-0.01485,2e-05,2.03409]
[1778255827159,36.31,80139.59,0.1,-0.01492,2e-05,2.04254]
[1778255832197,36.32,80133.77,0.1,-0.01504,2e-05,2.05723]
[1778255836257,36.33,80149.46,0.1,-0.01476,2e-05,2.02369]
[1778255841261,36.35,80157.58,0.1,-0.01465,2e-05,2.01125]
[1778255846295,36.35,80159.3,0.1,-0.01463,2e-05,2.00943]
[1778255851331,36.36,80157.35,0.1,-0.01467,2e-05,2.01324]
[1778255856366,36.37,80160.27,0.1,-0.01463,2e-05,2.00866]
[1778255861401,36.38,80157.38,0.1,-0.0147,2e-05,2.0169]
[1778255864423,36.39,80143.27,0.1,-0.01499,2e-05,2.05093]
[1778255869463,36.41,80135.73,0.1,-0.01518,2e-05,2.07267]
[1778255872480,36.42,80118.14,0.1,-0.01555,2e-05,2.11513]
[1778255877514,36.43,80109.32,0.1,-0.01576,2e-05,2.13932]
[1778255882549,36.44,80109.41,0.1,-0.01579,2e-05,2.143]
[1778255887668,36.45,80107.58,0.1,-0.01584,2e-05,2.14901]
[1778255894406,36.47,80107.56,0.1,-0.01589,2e-05,2.15434]
[1778255899668,36.49,80106.72,0.1,-0.01594,2e-05,2.16075]
[1778255904705,36.5,80107.57,0.1,-0.01596,2e-05,2.16247]
[1778255909741,36.51,80108.38,0.1,-0.01597,2e-05,2.16426]
[1778255914783,36.53,80099.48,0.1,-0.01616,2e-05,2.18606]
[1778255919819,36.53,80099.43,0.1,-0.01618,2e-05,2.18778]
[1778255924856,36.53,80100.02,0.1,-0.01617,2e-05,2.18674]
[1778255929888,36.54,80100.93,0.1,-0.01615,2e-05,2.18497]
[1778255934925,36.54,80092.29,0.1,-0.01633,2e-05,2.20543]
[1778255939959,36.54,80094.12,0.1,-0.0163,2e-05,2.20133]
[1778255944994,36.54,80098.59,0.1,-0.01621,2e-05,2.19105]
[1778255950037,36.54,80098.95,0.1,-0.0162,2e-05,2.19048]
[1778255955071,36.54,80098.88,0.1,-0.01621,2e-05,2.19091]
[1778255960111,36.55,80099.44,0.1,-0.01622,2e-05,2.1923]
[1778255965141,36.55,80111.63,0.1,-0.01597,2e-05,2.16432]
[1778255970176,36.56,80114.24,0.1,-0.01593,2e-05,2.15943]
[1778255975211,36.56,80112.96,0.1,-0.01594,2e-05,2.1605]
[1778255980246,36.56,80107.51,0.1,-0.01606,2e-05,2.17371]
[1778255985282,36.56,80101.92,0.1,-0.01618,2e-05,2.1872]
[1778255990316,36.56,80105.46,0.1,-0.01611,2e-05,2.17927]
[1778255993089,36.56,80116.21,0.1,-0.01589,2e-05,2.15453]
[1778255993337,36.56,80121.05,0.1,-0.0158,2e-05,2.1435]
[1778255998372,36.57,80119.42,0.1,-0.01584,2e-05,2.148]
[1778256003411,36.57,80132.75,0.1,-0.01558,2e-05,2.11821]
[1778256005444,36.57,80146.14,0.1,-0.01532,2e-05,2.08829]
[1778256010482,36.58,80135.87,0.1,-0.01555,2e-05,2.11486]
[1778256015503,36.59,80143.76,0.1,-0.0154,2e-05,2.09788]
[1778256020543,36.59,80143.25,0.1,-0.01542,2e-05,2.10006]
[1778256025571,36.6,80136.08,0.1,-0.01557,2e-05,2.1173]
[1778256030610,36.6,80145.94,0.1,-0.01538,2e-05,2.09582]
[1778256032627,36.6,80157.23,0.1,-0.01515,2e-05,2.06845]
[1778256037658,36.61,80159.07,0.1,-0.01513,2e-05,2.06559]
[1778256042695,36.61,80161.76,0.1,-0.01508,2e-05,2.06083]
[1778256047728,36.61,80162.67,0.1,-0.01508,2e-05,2.06011]
[1778256052763,36.62,80157.62,0.1,-0.01519,2e-05,2.07262]
[1778256057798,36.63,80167.54,0.1,-0.01501,2e-05,2.05204]
[1778256062833,36.63,80161.82,0.1,-0.01513,2e-05,2.06599]
[1778256067870,36.63,80149.52,0.1,-0.01538,2e-05,2.09461]
[1778256072907,36.64,80145.94,0.1,-0.01545,2e-05,2.10361]
[1778256077940,36.64,80143.61,0.1,-0.01551,2e-05,2.10975]
[1778256082975,36.64,80128.94,0.1,-0.0158,2e-05,2.14387]
[1778256088011,36.65,80125.0,0.1,-0.01589,2e-05,2.15346]
[1778256093046,36.65,80113.07,0.1,-0.01611,2e-05,2.17886]
[1778256098081,36.65,80100.88,0.1,-0.01636,2e-05,2.20732]
[1778256103116,36.65,80092.93,0.1,-0.01652,2e-05,2.22584]
[1778256108152,36.64,80083.42,0.1,-0.01672,2e-05,2.24807]
[1778256113186,36.64,80090.0,0.1,-0.01658,2e-05,2.23196]
[1778256118221,36.64,80091.22,0.1,-0.01655,2e-05,2.22876]
[1778256123256,36.64,80092.43,0.1,-0.01652,2e-05,2.22553]
[1778256126609,36.64,80084.94,0.1,-0.01667,2e-05,2.24313]
[1778256126650,36.64,80082.03,0.1,-0.01673,2e-05,2.24998]
[1778256130308,36.64,80069.22,0.1,-0.017,2e-05,2.2802]
[1778256135344,36.63,80057.59,0.1,-0.01724,2e-05,2.30745]
[1778256140382,36.63,80049.86,0.1,-0.0174,2e-05,2.32527]
[1778256145414,36.61,80039.75,0.1,-0.01757,2e-05,2.34444]
[1778256150449,36.58,80037.48,0.1,-0.01755,2e-05,2.34241]
[1778256155484,36.55,80021.61,0.1,-0.01781,2e-05,2.37066]
[1778256160520,36.5,80012.92,0.1,-0.01787,2e-05,2.37749]
[1778256165556,36.51,79999.24,0.1,-0.01821,2e-05,2.415]
[1778256170589,36.55,79992.33,0.1,-0.01846,2e-05,2.44373]
[1778256172603,36.56,80009.36,0.1,-0.01811,2e-05,2.40479]
[1778256175626,36.57,80022.05,0.1,-0.01784,2e-05,2.37384]
[1778256179654,36.57,80035.14,0.1,-0.01756,2e-05,2.34269]
[1778256184695,36.58,80021.21,0.1,-0.01788,2e-05,2.37898]
[1778256189724,36.58,80011.48,0.1,-0.01811,2e-05,2.40475]
[1778256194760,36.59,79998.77,0.1,-0.01841,2e-05,2.43815]
[1778256199795,36.61,79986.75,0.1,-0.01876,2e-05,2.47665]
[1778256204830,36.63,79998.48,0.1,-0.01852,2e-05,2.45053]
[1778256209871,36.63,79985.16,0.1,-0.01884,2e-05,2.48555]
[1778256214904,36.65,79971.28,0.1,-0.01919,2e-05,2.52372]
[1778256219939,36.66,79966.55,0.1,-0.01932,2e-05,2.53864]
[1778256224974,36.66,79962.7,0.1,-0.01942,2e-05,2.54947]
[1778256230018,36.66,79966.75,0.1,-0.01933,2e-05,2.53918]
[1778256232024,36.66,79980.87,0.1,-0.01898,2e-05,2.50133]
[1778256237058,36.65,79981.08,0.1,-0.01897,2e-05,2.49955]
[1778256242094,36.64,79989.5,0.1,-0.01875,2e-05,2.47536]
[1778256246419,36.64,79990.07,0.1,-0.01872,2e-05,2.4725]
[1778256246497,36.64,79990.62,0.1,-0.01871,2e-05,2.47062]
[1778256252164,36.63,79988.82,0.1,-0.01872,2e-05,2.47239]
[1778256256186,36.62,79985.16,0.1,-0.0188,2e-05,2.48036]
[1778256256287,36.62,79974.04,0.1,-0.01905,2e-05,2.50861]
[1778256262234,36.61,79974.75,0.1,-0.019,2e-05,2.5035]
[1778256267269,36.6,79973.66,0.1,-0.01901,2e-05,2.5036]
[1778256272305,36.59,79972.33,0.1,-0.01899,2e-05,2.50164]
[1778256277339,36.58,79973.61,0.1,-0.01894,2e-05,2.49573]
[1778256282374,36.57,79980.89,0.1,-0.01875,2e-05,2.47452]
[1778256287409,36.57,79978.17,0.1,-0.01879,2e-05,2.4792]
[1778256292444,36.56,79977.75,0.1,-0.01878,2e-05,2.47794]
[1778256297479,36.55,79973.67,0.1,-0.01885,2e-05,2.48613]
[1778256302515,36.54,79976.73,0.1,-0.01876,2e-05,2.47589]
[1778256305538,36.54,79993.97,0.1,-0.01835,2e-05,2.43049]
[1778256310572,36.53,79998.09,0.1,-0.01825,2e-05,2.41825]
[1778256312312,36.53,79999.02,0.1,-0.01822,2e-05,2.41554]
[1778256312588,36.53,80002.39,0.1,-0.01814,2e-05,2.40669]
[1778256317619,36.52,80002.97,0.1,-0.0181,2e-05,2.40224]
[1778256322654,36.51,79997.73,0.1,-0.01821,2e-05,2.41372]
[1778256327690,36.51,79997.71,0.1,-0.01819,2e-05,2.41194]
[1778256332725,36.5,79998.39,0.1,-0.01814,2e-05,2.40578]
[1778256337761,36.49,80002.48,0.1,-0.01803,2e-05,2.39383]
[1778256342796,36.49,79992.0,0.1,-0.01825,2e-05,2.41866]
[1778256343115,36.49,79992.0,0.1,-0.01825,2e-05,2.41866]
[1778256343804,36.49,79991.73,0.1,-0.01826,2e-05,2.41899]
[1778256344811,36.49,79977.42,0.1,-0.01858,2e-05,2.45515]
[1778256345310,36.49,79977.42,0.1,-0.01858,2e-05,2.45515]
[1778256345817,36.48,79976.85,0.1,-0.01859,2e-05,2.45619]
[1778256346895,36.48,79976.85,0.1,-0.01859,2e-05,2.45619]
[1778256346911,36.48,79980.36,0.1,-0.01851,2e-05,2.44676]
[1778256347621,36.48,79980.36,0.1,-0.01851,2e-05,2.44676]
[1778256347832,36.48,79980.36,0.1,-0.0185,2e-05,2.44633]
[1778256348544,36.48,79980.36,0.1,-0.0185,2e-05,2.44633]
[1778256348838,36.48,79981.86,0.1,-0.01847,2e-05,2.44208]
[1778256353875,36.47,79983.97,0.1,-0.0184,2e-05,2.43468]
[1778256355228,36.47,79984.3,0.1,-0.01839,2e-05,2.43345]
[1778256355919,36.47,79988.04,0.1,-0.0183,2e-05,2.42353]
[1778256356005,36.47,79988.04,0.1,-0.0183,2e-05,2.42353]
[1778256356726,36.47,79988.04,0.1,-0.0183,2e-05,2.42353]
[1778256356908,36.47,80015.29,0.1,-0.01768,2e-05,2.35464]
[1778256357918,36.47,80053.36,0.1,-0.01686,2e-05,2.26122]
[1778256362942,36.47,80036.08,0.1,-0.01722,2e-05,2.30262]
[1778256367998,36.46,80027.06,0.1,-0.01741,2e-05,2.32386]
[1778256374030,36.46,80022.2,0.1,-0.01751,2e-05,2.33458]
[1778256379064,36.45,80018.2,0.1,-0.01758,2e-05,2.34339]
[1778256382085,36.45,80004.4,0.1,-0.01787,2e-05,2.37578]
[1778256387922,36.44,80002.73,0.1,-0.0179,2e-05,2.37842]
[1778256393168,36.44,80004.1,0.1,-0.01783,2e-05,2.37099]
[1778256396191,36.43,80022.2,0.1,-0.01743,2e-05,2.32532]
[1778256400219,36.43,80039.76,0.1,-0.01703,2e-05,2.2804]
[1778256402146,36.42,80040.04,0.1,-0.01701,2e-05,2.27831]
[1778256407269,36.41,80035.94,0.1,-0.01707,2e-05,2.28446]
[1778256412305,36.41,80037.23,0.1,-0.01703,2e-05,2.28076]
[1778256417340,36.4,80034.95,0.1,-0.01708,2e-05,2.28571]
[1778256422375,36.4,80042.6,0.1,-0.01691,2e-05,2.26649]
[1778256427411,36.4,80045.64,0.1,-0.01684,2e-05,2.25874]
[1778256432450,36.4,80032.15,0.1,-0.01712,2e-05,2.291]
[1778256437486,36.4,80018.69,0.1,-0.01741,2e-05,2.3232]
[1778256442522,36.39,80004.89,0.1,-0.01771,2e-05,2.35639]
[1778256447687,36.39,79997.88,0.1,-0.01785,2e-05,2.37292]
[1778256447712,36.39,79987.04,0.1,-0.01809,2e-05,2.39994]
[1778256448139,36.39,79987.04,0.1,-0.01809,2e-05,2.39994]
[1778256448456,36.39,79987.04,0.1,-0.01809,2e-05,2.39994]
[1778256449124,36.39,79987.04,0.1,-0.01809,2e-05,2.39964]
[1778256449995,36.39,79987.04,0.1,-0.01809,2e-05,2.39964]
[1778256450615,36.38,79986.96,0.1,-0.01809,2e-05,2.39919]
[1778256451502,36.38,79986.96,0.1,-0.01809,2e-05,2.39919]
[1778256456620,36.38,79990.7,0.1,-0.01797,2e-05,2.38517]
[1778256461655,36.35,79988.49,0.1,-0.01795,2e-05,2.38257]
[1778256464677,36.33,79973.36,0.1,-0.01824,2e-05,2.41596]
[1778256469711,36.3,79977.2,0.1,-0.01808,2e-05,2.39777]
[1778256474749,36.27,79989.01,0.1,-0.01774,2e-05,2.35979]
[1778256479784,36.24,79992.22,0.1,-0.01759,2e-05,2.34232]
[1778256484820,36.23,79996.87,0.1,-0.01746,2e-05,2.32826]
[1778256489856,36.23,79998.89,0.1,-0.01741,2e-05,2.32215]
[1778256492383,36.23,79994.23,0.1,-0.01751,2e-05,2.33326]
[1778256493114,36.23,79994.23,0.1,-0.01751,2e-05,2.33326]
[1778256492881,36.23,79990.56,0.1,-0.01759,2e-05,2.34215]
[1778256493883,36.22,79988.84,0.1,-0.01762,2e-05,2.34618]
[1778256498918,36.22,79988.05,0.1,-0.01763,2e-05,2.34678]
[1778256499216,36.22,79988.05,0.1,-0.01763,2e-05,2.34678]
[1778256499924,36.22,79991.95,0.1,-0.01754,2e-05,2.33679]
[1778256504960,36.21,79995.55,0.1,-0.01745,2e-05,2.32671]
[1778256509995,36.21,79995.71,0.1,-0.01744,2e-05,2.32517]
[1778256515032,36.21,79988.59,0.1,-0.01757,2e-05,2.33911]
[1778256515463,36.21,79988.59,0.1,-0.01757,2e-05,2.33911]
[1778256516108,36.21,79988.59,0.1,-0.01757,2e-05,2.33911]
[1778256516077,36.21,79987.89,0.1,-0.01758,2e-05,2.3406]
[1778256517054,36.2,79988.17,0.1,-0.01757,2e-05,2.33964]
[1778256518700,36.2,79990.79,0.1,-0.01751,2e-05,2.33285]
[1778256518909,36.2,79990.79,0.1,-0.01751,2e-05,2.33285]
[1778256520589,36.2,79991.16,0.1,-0.0175,2e-05,2.33144]
[1778256521083,36.2,79994.23,0.1,-0.01743,2e-05,2.32357]
[1778256522137,36.2,79994.23,0.1,-0.01743,2e-05,2.32357]
[1778256522823,36.2,79992.54,0.1,-0.01746,2e-05,2.32754]
[1778256524325,36.2,79990.69,0.1,-0.0175,2e-05,2.33166]
[1778256525111,36.2,79989.21,0.1,-0.01753,2e-05,2.3351]
[1778256528013,36.2,79990.69,0.1,-0.01749,2e-05,2.33092]
[1778256528132,36.2,79990.35,0.1,-0.0175,2e-05,2.33153]
[1778256533167,36.19,79994.64,0.1,-0.01739,2e-05,2.31972]
[1778256538994,36.19,79984.94,0.1,-0.0176,2e-05,2.34231]
[1778256544244,36.18,79988.04,0.1,-0.01752,2e-05,2.33327]
[1778256549278,36.18,79982.25,0.1,-0.01763,2e-05,2.34638]
[1778256556044,36.17,79983.83,0.1,-0.01759,2e-05,2.34131]
[1778256556058,36.17,79985.14,0.1,-0.01755,2e-05,2.33721]
[1778256557642,36.17,79985.14,0.1,-0.01755,2e-05,2.33721]
[1778256557644,36.17,79986.66,0.1,-0.01751,2e-05,2.33315]
[1778256560604,36.17,79985.14,0.1,-0.01754,2e-05,2.33641]
[1778256560706,36.17,79985.01,0.1,-0.01754,2e-05,2.33646]
[1778256562681,36.16,79985.01,0.1,-0.01754,2e-05,2.33618]
[1778256562731,36.16,79986.7,0.1,-0.0175,2e-05,2.3317]
[1778256563631,36.16,79986.7,0.1,-0.0175,2e-05,2.3317]
[1778256563722,36.16,79989.27,0.1,-0.01744,2e-05,2.32503]
[1778256564494,36.16,79989.27,0.1,-0.01744,2e-05,2.32503]
[1778256564590,36.16,79989.73,0.1,-0.01743,2e-05,2.32362]
[1778256570426,36.16,79989.83,0.1,-0.01741,2e-05,2.32187]
[1778256575050,36.15,79990.4,0.1,-0.01738,2e-05,2.31708]
[1778256575110,36.15,79992.3,0.1,-0.01733,2e-05,2.31189]
[1778256580600,36.15,79984.16,0.1,-0.0175,2e-05,2.33091]
[1778256585637,36.14,79983.97,0.1,-0.01749,2e-05,2.33003]
[1778256589292,36.14,79985.89,0.1,-0.01744,2e-05,2.32445]
[1778256589665,36.14,79986.03,0.1,-0.01744,2e-05,2.32384]
[1778256594700,36.06,79986.04,0.1,-0.01724,2e-05,2.30167]
[1778256599736,36.04,79985.85,0.1,-0.01721,2e-05,2.29749]
[1778256604772,36.04,79985.46,0.1,-0.01721,2e-05,2.29745]
[1778256609805,36.04,79991.11,0.1,-0.01707,2e-05,2.28264]
[1778256614840,36.03,79990.92,0.1,-0.01707,2e-05,2.28226]
[1778256620885,36.03,79990.63,0.1,-0.01707,2e-05,2.28198]
[1778256623903,36.03,80007.71,0.1,-0.0167,2e-05,2.23988]
[1778256628941,36.03,80010.75,0.1,-0.01663,2e-05,2.23218]
[1778256631961,36.03,80024.58,0.1,-0.01632,2e-05,2.19628]
[1778256636996,36.03,80013.92,0.1,-0.01654,2e-05,2.22183]
[1778256642034,36.03,80002.96,0.1,-0.01677,2e-05,2.24805]
[1778256647073,36.03,79999.22,0.1,-0.01685,2e-05,2.25681]
[1778256652101,36.02,79996.69,0.1,-0.0169,2e-05,2.26263]
[1778256657140,36.02,79995.09,0.1,-0.01693,2e-05,2.26616]
[1778256660163,36.02,79981.68,0.1,-0.01722,2e-05,2.29889]
[1778256666205,36.02,79975.54,0.1,-0.01735,2e-05,2.31315]
[1778256671239,36.02,79967.22,0.1,-0.01753,2e-05,2.33305]
[1778256675267,36.01,79952.35,0.1,-0.01785,2e-05,2.3696]
[1778256680302,36.01,79950.32,0.1,-0.01789,2e-05,2.3734]
[1778256685339,36.0,79959.53,0.1,-0.01767,2e-05,2.34879]
[1778256691069,36.0,79971.99,0.1,-0.01736,2e-05,2.31363]
[1778256696415,36.0,79984.55,0.1,-0.01708,2e-05,2.28178]
[1778256701451,35.99,79994.04,0.1,-0.01687,2e-05,2.25789]
[1778256706488,35.99,80005.47,0.1,-0.01662,2e-05,2.22973]
[1778256711526,35.99,80001.78,0.1,-0.01669,2e-05,2.23846]
[1778256716560,35.99,79994.42,0.1,-0.01685,2e-05,2.25608]
[1778256721597,35.99,79992.22,0.1,-0.01689,2e-05,2.26106]
[1778256726631,35.99,79992.11,0.1,-0.01689,2e-05,2.26091]
[1778256731666,35.99,80002.58,0.1,-0.01666,2e-05,2.2351]
[1778256735695,35.99,79979.79,0.1,-0.01716,2e-05,2.29067]
[1778256740728,35.98,79990.07,0.1,-0.01693,2e-05,2.26474]
[1778256745767,35.98,79992.78,0.1,-0.01686,2e-05,2.2577]
[1778256750799,35.98,79994.91,0.1,-0.01682,2e-05,2.25215]
[1778256755834,35.98,79994.49,0.1,-0.0168,2e-05,2.25025]
[1778256760870,35.98,79990.8,0.1,-0.01688,2e-05,2.25887]
[1778256765904,35.98,79994.04,0.1,-0.01681,2e-05,2.25055]
[1778256770941,35.98,79997.95,0.1,-0.01672,2e-05,2.24072]
[1778256775978,35.97,79991.1,0.1,-0.01686,2e-05,2.25714]
[1778256781012,35.97,79983.39,0.1,-0.01703,2e-05,2.27565]
[1778256786047,35.97,79968.8,0.1,-0.01734,2e-05,2.31109]
[1778256791083,35.94,79963.19,0.1,-0.01739,2e-05,2.31605]
[1778256796118,35.91,79962.94,0.1,-0.01733,2e-05,2.30936]
[1778256801155,35.9,79969.77,0.1,-0.01716,2e-05,2.28984]
[1778256806188,35.9,79978.65,0.1,-0.01696,2e-05,2.26733]
[1778256811223,35.9,79974.92,0.1,-0.01701,2e-05,2.27329]
[1778256816258,35.9,79974.25,0.1,-0.01702,2e-05,2.27422]
[1778256821293,35.89,79978.77,0.1,-0.01692,2e-05,2.26239]
[1778256826329,35.89,79974.07,0.1,-0.01701,2e-05,2.27319]
[1778256831363,35.89,79970.28,0.1,-0.01709,2e-05,2.28181]
[1778256836398,35.89,79965.35,0.1,-0.01719,2e-05,2.29325]
[1778256838447,35.89,79962.98,0.1,-0.01724,2e-05,2.29898]
[1778256838516,35.89,79962.24,0.1,-0.01726,2e-05,2.30064]
[1778256839201,35.89,79962.24,0.1,-0.01726,2e-05,2.30064]
[1778256839419,35.88,79962.24,0.1,-0.01726,2e-05,2.30047]
[1778256840102,35.88,79962.24,0.1,-0.01726,2e-05,2.30047]
[1778256840426,35.88,79961.8,0.1,-0.01726,2e-05,2.30139]
[1778256841548,35.88,79960.46,0.1,-0.01729,2e-05,2.30455]
[1778256842461,35.88,79960.46,0.1,-0.01729,2e-05,2.30455]
[1778256843237,35.88,79959.43,0.1,-0.01731,2e-05,2.30694]
[1778256843447,35.88,79959.43,0.1,-0.01731,2e-05,2.30676]
[1778256844639,35.88,79958.93,0.1,-0.01732,2e-05,2.30783]
[1778256845463,35.88,79958.67,0.1,-0.01732,2e-05,2.3083]
[1778256850497,35.88,79955.12,0.1,-0.0174,2e-05,2.31626]
[1778256853135,35.88,79953.89,0.1,-0.01742,2e-05,2.31896]
[1778256853517,35.87,79948.57,0.1,-0.01752,2e-05,2.33042]
[1778256858552,35.84,79944.97,0.1,-0.01753,2e-05,2.33119]
[1778256863587,35.84,79947.77,0.1,-0.01746,2e-05,2.32321]
[1778256868623,35.83,79962.32,0.1,-0.01713,2e-05,2.28611]
[1778256873662,35.83,79964.65,0.1,-0.01705,2e-05,2.27718]
[1778256878694,35.83,79959.93,0.1,-0.01715,2e-05,2.28825]
[1778256883728,35.83,79959.64,0.1,-0.01715,2e-05,2.28827]
[1778256888765,35.83,79961.5,0.1,-0.01711,2e-05,2.28301]
[1778256893801,35.82,79962.2,0.1,-0.01709,2e-05,2.28064]
[1778256898835,35.82,79956.08,0.1,-0.01721,2e-05,2.29518]
[1778256903870,35.82,79946.68,0.1,-0.01742,2e-05,2.31783]
[1778256908909,35.82,79944.09,0.1,-0.01747,2e-05,2.32345]
[1778256913945,35.81,79942.45,0.1,-0.01749,2e-05,2.32669]
[1778256918980,35.81,79939.94,0.1,-0.01754,2e-05,2.33214]
[1778256921852,35.81,79939.02,0.1,-0.01756,2e-05,2.3341]
[1778256922001,35.81,79939.29,0.1,-0.01755,2e-05,2.33324]
[1778256924921,35.81,79939.48,0.1,-0.01755,2e-05,2.33242]
[1778256925025,35.81,79941.37,0.1,-0.0175,2e-05,2.32749]
[1778256925904,35.81,79941.37,0.1,-0.0175,2e-05,2.32749]
[1778256926030,35.8,79941.98,0.1,-0.01749,2e-05,2.32579]
[1778256929138,35.8,79942.11,0.1,-0.01748,2e-05,2.32515]
[1778256929148,35.8,79944.87,0.1,-0.01742,2e-05,2.31806]
[1778256930569,35.8,79944.87,0.1,-0.01742,2e-05,2.31806]
[1778256931065,35.8,79948.9,0.1,-0.01731,2e-05,2.30506]
[1778256936100,35.8,79952.1,0.1,-0.01723,2e-05,2.29648]
[1778256941137,35.8,79953.24,0.1,-0.0172,2e-05,2.29309]
[1778256946171,35.8,79957.99,0.1,-0.01709,2e-05,2.2808]
[1778256951205,35.79,79960.76,0.1,-0.01703,2e-05,2.27347]
[1778256956241,35.79,79962.19,0.1,-0.01699,2e-05,2.26946]
[1778256961275,35.79,79963.57,0.1,-0.01696,2e-05,2.26556]
[1778256966310,35.79,79958.19,0.1,-0.01707,2e-05,2.27809]
[1778256971346,35.79,79959.57,0.1,-0.01703,2e-05,2.27415]
[1778256976385,35.78,79954.46,0.1,-0.01714,2e-05,2.28599]
[1778256981416,35.78,79949.58,0.1,-0.01724,2e-05,2.29737]
[1778256986451,35.78,79946.3,0.1,-0.01731,2e-05,2.30477]
[1778256991486,35.78,79940.58,0.1,-0.01741,2e-05,2.31568]
[1778256992312,35.78,79940.58,0.1,-0.01741,2e-05,2.31568]
[1778256992493,35.77,79939.94,0.1,-0.01742,2e-05,2.31712]
[1778256993047,35.77,79939.94,0.1,-0.01742,2e-05,2.31712]
[1778256993667,35.77,79939.94,0.1,-0.01742,2e-05,2.31712]
[1778256997597,35.77,79938.64,0.1,-0.01744,2e-05,2.31973]
[1778256997653,35.77,79937.86,0.1,-0.01746,2e-05,2.32153]
[1778257003571,35.77,79925.22,0.1,-0.01774,2e-05,2.35246]
[1778257005587,35.77,79904.07,0.1,-0.01822,2e-05,2.40621]
[1778257008688,35.76,79900.12,0.1,-0.0183,2e-05,2.41582]
[1778257009468,35.76,79900.79,0.1,-0.01829,2e-05,2.41376]
[1778257010629,35.76,79901.02,0.1,-0.01828,2e-05,2.41284]
[1778257010723,35.76,79902.64,0.1,-0.01824,2e-05,2.40832]
[1778257013120,35.76,79910.03,0.1,-0.01806,2e-05,2.38861]
[1778257013691,35.76,79910.03,0.1,-0.01806,2e-05,2.38861]
[1778257014586,35.76,79914.15,0.1,-0.01796,2e-05,2.37775]
[1778257014680,35.76,79914.32,0.1,-0.01796,2e-05,2.37705]
[1778257015383,35.76,79914.32,0.1,-0.01796,2e-05,2.37705]
[1778257015655,35.76,79914.32,0.1,-0.01795,2e-05,2.37678]
[1778257018165,35.75,79915.49,0.1,-0.01792,2e-05,2.37326]
[1778257018677,35.75,79916.8,0.1,-0.01789,2e-05,2.36965]
[1778257023710,35.75,79930.28,0.1,-0.01757,2e-05,2.33427]
[1778257028745,35.75,79930.39,0.1,-0.01756,2e-05,2.33303]
[1778257033780,35.74,79932.94,0.1,-0.0175,2e-05,2.32564]
[1778257038818,35.74,79934.75,0.1,-0.01745,2e-05,2.32024]
[1778257043853,35.74,79939.06,0.1,-0.01735,2e-05,2.30869]
[1778257048887,35.74,79938.54,0.1,-0.01735,2e-05,2.30937]
[1778257053923,35.73,79939.36,0.1,-0.01731,2e-05,2.30409]
[1778257058957,35.73,79938.17,0.1,-0.01733,2e-05,2.30652]
[1778257064787,35.73,79940.25,0.1,-0.01728,2e-05,2.30087]
[1778257065003,35.73,79963.62,0.1,-0.01677,2e-05,2.24287]
[1778257070045,35.73,79977.18,0.1,-0.01648,2e-05,2.20983]
[1778257075084,35.73,79987.0,0.1,-0.01627,2e-05,2.18644]
[1778257080121,35.73,79992.02,0.1,-0.01617,2e-05,2.17481]
[1778257085155,35.73,79990.94,0.1,-0.01619,2e-05,2.17781]
[1778257090190,35.73,79983.2,0.1,-0.01636,2e-05,2.19674]
[1778257095224,35.74,79972.43,0.1,-0.01659,2e-05,2.22295]
[1778257100259,35.73,79963.02,0.1,-0.01679,2e-05,2.24578]
[1778257103367,35.73,79962.52,0.1,-0.0168,2e-05,2.24691]
[1778257103468,35.73,79961.63,0.1,-0.01682,2e-05,2.249]
[1778257109322,35.73,79960.02,0.1,-0.01685,2e-05,2.25272]
[1778257114357,35.73,79961.1,0.1,-0.01681,2e-05,2.24727]
[1778257119393,35.73,79962.58,0.1,-0.01678,2e-05,2.24343]
[1778257124428,35.73,79962.56,0.1,-0.01677,2e-05,2.24327]
[1778257129468,35.73,79962.46,0.1,-0.01677,2e-05,2.24324]
[1778257131677,35.73,79962.18,0.1,-0.01678,2e-05,2.24392]
[1778257131706,35.73,79961.12,0.1,-0.0168,2e-05,2.24642]
[1778257137529,35.73,79962.41,0.1,-0.01677,2e-05,2.24299]
[1778257139022,35.73,79963.54,0.1,-0.01675,2e-05,2.24017]
[1778257139535,35.73,79963.47,0.1,-0.01675,2e-05,2.24029]
[1778257144568,35.73,79963.57,0.1,-0.01674,2e-05,2.23974]
[1778257150610,35.73,79964.54,0.1,-0.01672,2e-05,2.23707]
[1778257155645,35.72,79964.72,0.1,-0.01671,2e-05,2.23638]
[1778257156055,35.72,79964.72,0.1,-0.01671,2e-05,2.23638]
[1778257156651,35.72,79964.71,0.1,-0.01671,2e-05,2.23635]
[1778257159868,35.72,79964.67,0.1,-0.01671,2e-05,2.23635]
[1778257160680,35.72,79964.68,0.1,-0.01671,2e-05,2.23622]
[1778257166722,35.72,79962.13,0.1,-0.01677,2e-05,2.24217]
[1778257171762,35.72,79955.52,0.1,-0.01689,2e-05,2.25552]
[1778257176792,35.72,79947.34,0.1,-0.01706,2e-05,2.27538]
[1778257181827,35.72,79937.03,0.1,-0.01729,2e-05,2.30046]
[1778257186863,35.72,79935.52,0.1,-0.01732,2e-05,2.30363]
[1778257191897,35.71,79935.85,0.1,-0.0173,2e-05,2.30223]
[1778257196932,35.71,79934.73,0.1,-0.01732,2e-05,2.30449]
[1778257202480,35.71,79933.66,0.1,-0.01734,2e-05,2.30676]
[1778257202517,35.71,79947.31,0.1,-0.01704,2e-05,2.27263]
[1778257204011,35.71,79947.31,0.1,-0.01704,2e-05,2.27252]
[1778257204117,35.71,79947.98,0.1,-0.01702,2e-05,2.27081]
[1778257209026,35.71,79938.44,0.1,-0.01723,2e-05,2.2943]
[1778257209123,35.71,79952.3,0.1,-0.01693,2e-05,2.25981]
[1778257210349,35.71,79952.3,0.1,-0.01693,2e-05,2.25981]
[1778257210713,35.71,79952.12,0.1,-0.01693,2e-05,2.26016]
[1778257212602,35.71,79952.12,0.1,-0.01693,2e-05,2.26016]
[1778257212667,35.71,79953.54,0.1,-0.0169,2e-05,2.25659]
[1778257217076,35.71,79966.72,0.1,-0.01661,2e-05,2.22425]
[1778257222111,35.71,79964.39,0.1,-0.01666,2e-05,2.23003]
[1778257227146,35.71,79964.88,0.1,-0.01665,2e-05,2.22883]
[1778257229159,35.71,79947.79,0.1,-0.01702,2e-05,2.27084]
[1778257230563,35.71,79947.79,0.1,-0.01702,2e-05,2.27084]
[1778257230853,35.71,79942.45,0.1,-0.01714,2e-05,2.28392]
[1778257231319,35.71,79942.45,0.1,-0.01714,2e-05,2.28392]
[1778257231364,35.71,79942.59,0.1,-0.01712,2e-05,2.28096]
[1778257232098,35.71,79942.59,0.1,-0.01712,2e-05,2.28096]
[1778257232711,35.71,79942.59,0.1,-0.01712,2e-05,2.28096]
[1778257233434,35.71,79942.59,0.1,-0.01712,2e-05,2.28077]
[1778257233496,35.71,79942.57,0.1,-0.01712,2e-05,2.28082]
[1778257234247,35.71,79942.57,0.1,-0.01712,2e-05,2.28082]
[1778257234328,35.71,79942.83,0.1,-0.01711,2e-05,2.28008]
[1778257239373,35.71,79941.93,0.1,-0.01713,2e-05,2.28196]
[1778257239474,35.71,79940.39,0.1,-0.01716,2e-05,2.2857]
[1778257242358,35.7,79939.61,0.1,-0.01718,2e-05,2.28745]
[1778257242459,35.7,79939.26,0.1,-0.01718,2e-05,2.28823]
[1778257247526,35.7,79938.14,0.1,-0.0172,2e-05,2.29066]
[1778257247626,35.7,79931.83,0.1,-0.01734,2e-05,2.30634]
[1778257250318,35.7,79931.52,0.1,-0.01735,2e-05,2.30688]
[1778257250527,35.7,79931.52,0.1,-0.01735,2e-05,2.30688]
[1778257252677,35.7,79931.99,0.1,-0.01734,2e-05,2.30546]
[1778257252721,35.7,79928.57,0.1,-0.01741,2e-05,2.31381]
[1778257253388,35.7,79928.57,0.1,-0.01741,2e-05,2.31381]
[1778257254336,35.7,79928.57,0.1,-0.01741,2e-05,2.31368]
[1778257258422,35.7,79936.96,0.1,-0.01722,2e-05,2.2923]
[1778257258467,35.7,79936.55,0.1,-0.01723,2e-05,2.29324]
[1778257259709,35.7,79936.55,0.1,-0.01723,2e-05,2.29324]
[1778257259810,35.7,79935.87,0.1,-0.01724,2e-05,2.29476]
[1778257260461,35.7,79935.87,0.1,-0.01724,2e-05,2.29476]
[1778257260470,35.7,79935.65,0.1,-0.01725,2e-05,2.29531]
[1778257266421,35.7,79934.17,0.1,-0.01727,2e-05,2.2985]
[1778257270188,35.69,79934.01,0.1,-0.01728,2e-05,2.29865]
[1778257270449,35.69,79933.73,0.1,-0.01728,2e-05,2.29927]
[1778257273382,35.69,79933.19,0.1,-0.01729,2e-05,2.30046]
[1778257273490,35.69,79928.76,0.1,-0.01739,2e-05,2.31149]
[1778257276491,35.69,79910.7,0.1,-0.0178,2e-05,2.35689]
[1778257281526,35.69,79908.58,0.1,-0.01784,2e-05,2.36142]
[1778257286561,35.69,79915.47,0.1,-0.01767,2e-05,2.34299]
[1778257291596,35.68,79914.59,0.1,-0.01767,2e-05,2.34176]
[1778257296632,35.68,79916.56,0.1,-0.01761,2e-05,2.33596]
[1778257301669,35.68,79928.96,0.1,-0.01733,2e-05,2.30389]
[1778257306702,35.68,79928.85,0.1,-0.01733,2e-05,2.3037]
[1778257307751,35.68,79928.85,0.1,-0.01733,2e-05,2.3037]
[1778257307812,35.68,79928.49,0.1,-0.01733,2e-05,2.30451]
[1778257313750,35.67,79933.92,0.1,-0.01721,2e-05,2.29047]
[1778257318785,35.67,79934.04,0.1,-0.0172,2e-05,2.28984]
[1778257322659,35.67,79933.47,0.1,-0.01721,2e-05,2.29107]
[1778257322816,35.67,79933.15,0.1,-0.01722,2e-05,2.29181]
[1778257323367,35.67,79933.15,0.1,-0.01722,2e-05,2.29181]
[1778257324063,35.67,79933.15,0.1,-0.01722,2e-05,2.29181]
[1778257323820,35.67,79932.97,0.1,-0.01722,2e-05,2.2922]
[1778257324663,35.67,79932.97,0.1,-0.01722,2e-05,2.2922]
[1778257329866,35.67,79939.08,0.1,-0.01709,2e-05,2.27667]
[1778257333218,35.67,79941.52,0.1,-0.01703,2e-05,2.27052]
[1778257333894,35.67,79947.12,0.1,-0.01691,2e-05,2.25664]
[1778257337919,35.67,79961.55,0.1,-0.0166,2e-05,2.22131]
[1778257342955,35.67,79970.47,0.1,-0.01641,2e-05,2.19996]
[1778257346424,35.67,79970.29,0.1,-0.01641,2e-05,2.20061]
[1778257346982,35.67,79968.71,0.1,-0.01645,2e-05,2.2045]
[1778257348363,35.67,79964.02,0.1,-0.01655,2e-05,2.21595]
[1778257348996,35.67,79960.86,0.1,-0.01662,2e-05,2.22369]
[1778257349780,35.67,79960.86,0.1,-0.01662,2e-05,2.22369]
[1778257350005,35.67,79957.27,0.1,-0.01669,2e-05,2.2325]
[1778257355040,35.67,79961.29,0.1,-0.01659,2e-05,2.22019]
[1778257355513,35.67,79961.29,0.1,-0.01659,2e-05,2.22019]
[1778257356046,35.67,79956.21,0.1,-0.0167,2e-05,2.23262]
[1778257356205,35.67,79956.21,0.1,-0.0167,2e-05,2.23262]
[1778257357054,35.67,79955.85,0.1,-0.01671,2e-05,2.2335]
[1778257362089,35.67,79957.31,0.1,-0.01668,2e-05,2.22997]
[1778257362251,35.67,79957.31,0.1,-0.01668,2e-05,2.22997]
[1778257362834,35.67,79957.31,0.1,-0.01668,2e-05,2.22997]
[1778257372158,35.67,79954.63,0.1,-0.01674,2e-05,2.2367]
[1778257375598,35.67,79954.85,0.1,-0.01673,2e-05,2.23618]
[1778257375699,35.67,79953.8,0.1,-0.01675,2e-05,2.23877]
[1778257380913,35.67,79952.32,0.1,-0.01679,2e-05,2.24243]
[1778257386256,35.67,79952.46,0.1,-0.01678,2e-05,2.24209]
[1778257391293,35.67,79952.17,0.1,-0.01679,2e-05,2.2428]
[1778257396328,35.67,79951.65,0.1,-0.0168,2e-05,2.24407]
[1778257401362,35.67,79944.04,0.1,-0.01697,2e-05,2.26275]
[1778257406398,35.67,79928.93,0.1,-0.0173,2e-05,2.30008]
[1778257411434,35.67,79916.83,0.1,-0.01755,2e-05,2.32732]
[1778257416472,35.67,79915.71,0.1,-0.01756,2e-05,2.32939]
[1778257421506,35.67,79916.97,0.1,-0.01753,2e-05,2.32547]
[1778257426540,35.66,79917.0,0.1,-0.01752,2e-05,2.32467]
[1778257431574,35.66,79917.7,0.1,-0.0175,2e-05,2.32217]
[1778257437618,35.66,79921.9,0.1,-0.0174,2e-05,2.31082]
[1778257442654,35.66,79923.18,0.1,-0.01736,2e-05,2.30697]
[1778257447687,35.65,79927.2,0.1,-0.01727,2e-05,2.29639]
[1778257452723,35.65,79928.94,0.1,-0.01723,2e-05,2.29165]
[1778257458765,35.65,79928.94,0.1,-0.01722,2e-05,2.29116]
[1778257463800,35.65,79927.06,0.1,-0.01726,2e-05,2.29546]
[1778257468836,35.65,79931.96,0.1,-0.01715,2e-05,2.28281]
[1778257473871,35.65,79938.61,0.1,-0.01698,2e-05,2.26343]
[1778257478905,35.65,79942.86,0.1,-0.01689,2e-05,2.25281]
[1778257483064,35.65,79943.1,0.1,-0.01688,2e-05,2.25218]
[1778257483165,35.65,79943.75,0.1,-0.01687,2e-05,2.25056]
[1778257483698,35.65,79943.75,0.1,-0.01687,2e-05,2.25056]
[1778257483942,35.65,79943.75,0.1,-0.01687,2e-05,2.25054]
[1778257484500,35.65,79943.75,0.1,-0.01687,2e-05,2.25054]
[1778257484949,35.65,79944.53,0.1,-0.01685,2e-05,2.24862]
[1778257489984,35.65,79954.7,0.1,-0.01663,2e-05,2.22373]
[1778257495026,35.65,79956.83,0.1,-0.01659,2e-05,2.2187]
[1778257501062,35.65,79955.15,0.1,-0.01662,2e-05,2.22304]
[1778257506097,35.65,79956.57,0.1,-0.0166,2e-05,2.21976]
[1778257506690,35.65,79956.57,0.1,-0.0166,2e-05,2.21976]
[1778257506791,35.65,79956.24,0.1,-0.0166,2e-05,2.22056]
[1778257509772,35.65,79956.87,0.1,-0.01659,2e-05,2.21915]
[1778257509873,35.65,79956.64,0.1,-0.01659,2e-05,2.21971]
[1778257512266,35.65,79956.64,0.1,-0.0166,2e-05,2.21979]
[1778257513146,35.65,79955.74,0.1,-0.01662,2e-05,2.22207]
[1778257518181,35.65,79954.37,0.1,-0.01665,2e-05,2.22559]
[1778257523217,35.65,79956.34,0.1,-0.01661,2e-05,2.22094]
[1778257524137,35.65,79956.34,0.1,-0.01661,2e-05,2.22094]
[1778257524224,35.65,79961.15,0.1,-0.0165,2e-05,2.20927]
[1778257528262,35.65,79976.07,0.1,-0.01619,2e-05,2.17354]
[1778257528300,35.65,79976.07,0.1,-0.01619,2e-05,2.17354]
[1778257529263,35.65,79980.96,0.1,-0.01609,2e-05,2.16193]
[1778257530428,35.65,79992.2,0.1,-0.01585,2e-05,2.13533]
[1778257531273,35.65,79997.18,0.1,-0.01573,2e-05,2.12125]
[1778257533598,35.66,80000.98,0.1,-0.01566,2e-05,2.11269]
[1778257534295,35.66,80019.22,0.1,-0.01529,2e-05,2.07043]
[1778257536311,35.66,80033.55,0.1,-0.01501,2e-05,2.03814]
[1778257536352,35.66,80033.55,0.1,-0.01501,2e-05,2.03814]
[1778257537315,35.66,80032.52,0.1,-0.01503,2e-05,2.04082]
[1778257542900,35.66,80032.04,0.1,-0.01505,2e-05,2.0432]
[1778257542908,35.67,80028.97,0.1,-0.01512,2e-05,2.05055]
[1778257547079,35.67,80016.04,0.1,-0.01539,2e-05,2.0818]
[1778257552420,35.68,80009.61,0.1,-0.01553,2e-05,2.09807]
[1778257554439,35.68,79994.77,0.1,-0.01584,2e-05,2.13342]
[1778257557150,35.68,79981.63,0.1,-0.01612,2e-05,2.16514]
[1778257562491,35.68,79971.34,0.1,-0.01634,2e-05,2.19035]
[1778257567527,35.68,79973.42,0.1,-0.0163,2e-05,2.18575]
[1778257572569,35.68,79972.39,0.1,-0.01632,2e-05,2.18863]
[1778257577605,35.69,79967.51,0.1,-0.01643,2e-05,2.2007]
[1778257582640,35.69,79974.46,0.1,-0.01628,2e-05,2.18419]
[1778257587677,35.69,79985.96,0.1,-0.01605,2e-05,2.15716]
[1778257592710,35.69,79987.26,0.1,-0.01601,2e-05,2.15211]
[1778257597746,35.69,79989.3,0.1,-0.01597,2e-05,2.14788]
[1778257602780,35.7,79993.67,0.1,-0.01589,2e-05,2.13822]
[1778257604976,35.7,79993.2,0.1,-0.0159,2e-05,2.13948]
[1778257605077,35.7,79998.7,0.1,-0.01578,2e-05,2.12678]
[1778257605409,35.7,79998.7,0.1,-0.01578,2e-05,2.12678]
[1778257606061,35.7,79998.7,0.1,-0.01578,2e-05,2.12678]
[1778257615873,35.7,80006.84,0.1,-0.01563,2e-05,2.10963]
[1778257618602,35.71,80004.47,0.1,-0.01569,2e-05,2.11561]
[1778257618894,35.71,80001.11,0.1,-0.01576,2e-05,2.1237]
[1778257623928,35.71,79997.49,0.1,-0.01584,2e-05,2.13313]
[1778257628963,35.71,80002.7,0.1,-0.01574,2e-05,2.12176]
[1778257631984,35.72,79982.59,0.1,-0.01616,2e-05,2.17003]
[1778257633274,35.72,79982.59,0.1,-0.01616,2e-05,2.17003]
[1778257633374,35.72,79982.95,0.1,-0.01616,2e-05,2.16939]
[1778257635602,35.72,79980.54,0.1,-0.01621,2e-05,2.17528]
[1778257636271,35.72,79980.54,0.1,-0.01621,2e-05,2.17528]
[1778257637721,35.72,79981.64,0.1,-0.01619,2e-05,2.17293]
[1778257638027,35.72,79982.22,0.1,-0.01618,2e-05,2.17163]
[1778257643062,35.72,79985.74,0.1,-0.01611,2e-05,2.16369]
[1778257648098,35.72,79987.75,0.1,-0.01607,2e-05,2.15933]
[1778257653132,35.72,79984.08,0.1,-0.01613,2e-05,2.16594]
[1778257658168,35.72,79985.67,0.1,-0.0161,2e-05,2.16242]
[1778257663202,35.72,79987.41,0.1,-0.01607,2e-05,2.15852]
[1778257668238,35.73,79984.43,0.1,-0.01613,2e-05,2.16584]
[1778257673272,35.73,79980.96,0.1,-0.01621,2e-05,2.17431]
[1778257678308,35.73,79978.22,0.1,-0.01628,2e-05,2.18317]
[1778257683344,35.73,79979.0,0.1,-0.01627,2e-05,2.18144]
[1778257688378,35.74,79978.93,0.1,-0.01627,2e-05,2.18178]
[1778257693413,35.74,79976.03,0.1,-0.01633,2e-05,2.18887]
[1778257698450,35.74,79961.49,0.1,-0.01664,2e-05,2.22411]
[1778257703486,35.73,79964.06,0.1,-0.01659,2e-05,2.21766]
[1778257708521,35.73,79963.94,0.1,-0.01659,2e-05,2.21781]
[1778257713556,35.73,79964.29,0.1,-0.01656,2e-05,2.21424]
[1778257718591,35.73,79965.74,0.1,-0.01653,2e-05,2.21059]
[1778257723626,35.73,79965.42,0.1,-0.01654,2e-05,2.21124]
[1778257728661,35.73,79966.34,0.1,-0.01651,2e-05,2.20889]
[1778257733696,35.73,79964.59,0.1,-0.01655,2e-05,2.21304]
[1778257738731,35.73,79963.22,0.1,-0.01658,2e-05,2.21619]
[1778257743766,35.73,79965.59,0.1,-0.01653,2e-05,2.21028]
[1778257748807,35.73,79966.06,0.1,-0.01652,2e-05,2.20902]
[1778257751460,35.73,79966.49,0.1,-0.01651,2e-05,2.20794]
[1778257751606,35.73,79966.49,0.1,-0.01651,2e-05,2.20794]
[1778257755875,35.72,79968.69,0.1,-0.01644,2e-05,2.20086]
[1778257759401,35.72,79968.41,0.1,-0.01643,2e-05,2.19981]
[1778257759451,35.71,79969.37,0.1,-0.0164,2e-05,2.19635]
[1778257761858,35.71,79968.33,0.1,-0.01642,2e-05,2.19773]
[1778257762900,35.71,79968.33,0.1,-0.01641,2e-05,2.19716]
[1778257767934,35.7,79963.66,0.1,-0.01649,2e-05,2.20559]
[1778257772969,35.69,79957.59,0.1,-0.01657,2e-05,2.21481]
[1778257778004,35.68,79952.12,0.1,-0.01666,2e-05,2.22509]
[1778257783040,35.66,79949.16,0.1,-0.0167,2e-05,2.2292]
[1778257789086,35.65,79952.35,0.1,-0.0166,2e-05,2.21777]
[1778257794118,35.64,79939.69,0.1,-0.01685,2e-05,2.24571]
[1778257799152,35.63,79939.44,0.1,-0.01682,2e-05,2.24315]
[1778257805196,35.62,79940.54,0.1,-0.01677,2e-05,2.23732]
[1778257810235,35.62,79940.33,0.1,-0.01678,2e-05,2.23784]
[1778257815267,35.62,79931.08,0.1,-0.01698,2e-05,2.26068]
[1778257821310,35.62,79931.47,0.1,-0.01697,2e-05,2.25971]
[1778257826347,35.62,79914.91,0.1,-0.01734,2e-05,2.30084]
[1778257831382,35.61,79902.4,0.1,-0.0176,2e-05,2.32922]
[1778257833396,35.61,79883.72,0.1,-0.01802,2e-05,2.37665]
[1778257834249,35.61,79883.72,0.1,-0.01802,2e-05,2.37665]
[1778257834405,35.61,79881.47,0.1,-0.01807,2e-05,2.38196]
[1778257835410,35.61,79865.86,0.1,-0.01843,2e-05,2.42228]
[1778257836238,35.61,79865.86,0.1,-0.01843,2e-05,2.42228]
[1778257836422,35.61,79854.02,0.1,-0.01871,2e-05,2.45308]
[1778257838434,35.61,79838.43,0.1,-0.01909,2e-05,2.49417]
[1778257843470,35.59,79836.61,0.1,-0.01908,2e-05,2.4929]
[1778257848503,35.58,79834.89,0.1,-0.0191,2e-05,2.49529]
[1778257852717,35.56,79830.39,0.1,-0.01916,2e-05,2.50236]
[1778257853541,35.53,79844.21,0.1,-0.01874,2e-05,2.45606]
[1778257854529,35.53,79844.21,0.1,-0.01874,2e-05,2.45606]
[1778257854548,35.53,79850.31,0.1,-0.01859,2e-05,2.43954]
[1778257859583,35.52,79846.65,0.1,-0.01866,2e-05,2.44742]
[1778257860414,35.52,79846.65,0.1,-0.01866,2e-05,2.44742]
[1778257860592,35.52,79845.58,0.1,-0.01869,2e-05,2.44989]
[1778257861327,35.52,79845.58,0.1,-0.01869,2e-05,2.44989]
[1778257861611,35.52,79843.52,0.1,-0.01873,2e-05,2.45498]
[1778257862031,35.52,79843.52,0.1,-0.01873,2e-05,2.45498]
[1778257862603,35.52,79838.59,0.1,-0.01884,2e-05,2.46731]
[1778257867639,35.51,79839.05,0.1,-0.01882,2e-05,2.46447]
[1778257870283,35.51,79849.89,0.1,-0.01855,2e-05,2.435]
[1778257870660,35.51,79856.19,0.1,-0.0184,2e-05,2.41811]
[1778257875694,35.51,79857.46,0.1,-0.01836,2e-05,2.41333]
[1778257876834,35.5,79856.95,0.1,-0.01837,2e-05,2.41438]
[1778257877714,35.5,79855.79,0.1,-0.01839,2e-05,2.41686]
[1778257879722,35.5,79842.89,0.1,-0.01869,2e-05,2.45055]
[1778257885776,35.49,79834.11,0.1,-0.01889,2e-05,2.47169]
[1778257890807,35.49,79826.73,0.1,-0.01905,2e-05,2.48942]
[1778257895844,35.47,79817.3,0.1,-0.0192,2e-05,2.50552]
[1778257900878,35.44,79813.15,0.1,-0.01922,2e-05,2.50804]
[1778257905914,35.4,79825.35,0.1,-0.01883,2e-05,2.4648]
[1778257910950,35.4,79830.58,0.1,-0.01869,2e-05,2.44896]
[1778257913971,35.39,79817.8,0.1,-0.01899,2e-05,2.48193]
[1778257919005,35.38,79819.0,0.1,-0.01894,2e-05,2.4766]
[1778257924045,35.38,79828.72,0.1,-0.01869,2e-05,2.44935]
[1778257929080,35.38,79829.67,0.1,-0.01866,2e-05,2.44577]
[1778257934117,35.37,79825.65,0.1,-0.01874,2e-05,2.45459]
[1778257939153,35.36,79825.03,0.1,-0.01874,2e-05,2.45434]
[1778257943681,35.36,79823.8,0.1,-0.01876,2e-05,2.45648]
[1778257943782,35.36,79825.38,0.1,-0.01871,2e-05,2.45151]
[1778257944523,35.36,79825.38,0.1,-0.01871,2e-05,2.45151]
[1778257944624,35.36,79825.51,0.1,-0.0187,2e-05,2.45079]
[1778257950231,35.35,79821.11,0.1,-0.01879,2e-05,2.46062]
[1778257955266,35.34,79816.61,0.1,-0.01887,2e-05,2.46792]
[1778257958287,35.33,79800.65,0.1,-0.01921,2e-05,2.50564]
[1778257963323,35.25,79789.78,0.1,-0.01927,2e-05,2.51231]
[1778257968847,35.19,79799.41,0.1,-0.01887,2e-05,2.46837]
[1778257968849,35.17,79811.06,0.1,-0.01855,2e-05,2.43264]
[1778257971946,35.17,79813.46,0.1,-0.01849,2e-05,2.42564]
[1778257972387,35.17,79813.13,0.1,-0.01849,2e-05,2.42621]
[1778257977421,35.17,79819.45,0.1,-0.01833,2e-05,2.40796]
[1778257978368,35.17,79819.45,0.1,-0.01833,2e-05,2.40796]
[1778257978470,35.17,79823.94,0.1,-0.01822,2e-05,2.39584]
[1778257979076,35.17,79823.94,0.1,-0.01822,2e-05,2.39584]
[1778257979660,35.17,79823.94,0.1,-0.01822,2e-05,2.39584]
[1778257991519,35.15,79828.33,0.1,-0.01809,2e-05,2.38105]
[1778257996317,35.15,79827.83,0.1,-0.01809,2e-05,2.3814]
[1778257996557,35.15,79822.35,0.1,-0.01822,2e-05,2.39555]
[1778257996958,35.15,79822.35,0.1,-0.01822,2e-05,2.39555]
[1778257997563,35.15,79820.22,0.1,-0.01826,2e-05,2.40092]
[1778258002599,35.14,79818.93,0.1,-0.01828,2e-05,2.40266]
[1778258007638,35.14,79827.46,0.1,-0.01807,2e-05,2.3789]
[1778258010657,35.14,79843.0,0.1,-0.0177,2e-05,2.33787]
[1778258015692,35.13,79837.49,0.1,-0.0178,2e-05,2.34846]
[1778258020727,35.13,79825.72,0.1,-0.01807,2e-05,2.37828]
[1778258025763,35.13,79816.63,0.1,-0.01827,2e-05,2.40107]
[1778258030799,35.12,79821.83,0.1,-0.01814,2e-05,2.38618]
[1778258035832,35.12,79824.98,0.1,-0.01805,2e-05,2.37661]
[1778258037846,35.12,79807.81,0.1,-0.01846,2e-05,2.42165]
[1778258042881,35.11,79810.94,0.1,-0.01837,2e-05,2.41193]
[1778258047923,35.11,79821.91,0.1,-0.0181,2e-05,2.3818]
[1778258052961,35.11,79821.73,0.1,-0.01809,2e-05,2.38133]
[1778258057992,35.1,79826.49,0.1,-0.01797,2e-05,2.36792]
[1778258061184,35.1,79826.83,0.1,-0.01796,2e-05,2.36668]
[1778258061193,35.1,79825.85,0.1,-0.01798,2e-05,2.36889]
[1778258062666,35.1,79825.85,0.1,-0.01798,2e-05,2.36889]
[1778258062756,35.1,79818.51,0.1,-0.01815,2e-05,2.38795]
[1778258068061,35.09,79817.75,0.1,-0.01815,2e-05,2.38703]
[1778258073800,35.09,79816.97,0.1,-0.01813,2e-05,2.38521]
[1778258074571,35.09,79816.97,0.1,-0.01813,2e-05,2.38521]
[1778258074593,35.09,79817.07,0.1,-0.01813,2e-05,2.38495]
[1778258076130,35.08,79817.07,0.1,-0.01813,2e-05,2.38476]
[1778258076743,35.08,79817.07,0.1,-0.01813,2e-05,2.38476]
[1778258085181,35.08,79820.96,0.1,-0.01802,2e-05,2.37268]
[1778258090216,35.08,79823.54,0.1,-0.01795,2e-05,2.36505]
[1778258095251,35.07,79824.23,0.1,-0.01793,2e-05,2.36238]
[1778258100286,35.07,79825.94,0.1,-0.01788,2e-05,2.35705]
[1778258105321,35.07,79820.66,0.1,-0.018,2e-05,2.36996]
[1778258110358,35.04,79815.97,0.1,-0.01804,2e-05,2.37417]
[1778258115391,35.02,79816.94,0.1,-0.01796,2e-05,2.36557]
[1778258120425,35.02,79813.64,0.1,-0.01803,2e-05,2.3733]
[1778258122332,35.01,79806.48,0.1,-0.0182,2e-05,2.39195]
[1778258122439,35.01,79804.8,0.1,-0.01822,2e-05,2.39415]
[1778258125689,34.99,79802.71,0.1,-0.01823,2e-05,2.3951]
[1778258125740,34.99,79801.68,0.1,-0.01825,2e-05,2.39736]
[1778258131504,34.98,79802.85,0.1,-0.01817,2e-05,2.38835]
[1778258136540,34.98,79805.92,0.1,-0.01809,2e-05,2.37914]
[1778258141574,34.97,79810.48,0.1,-0.01797,2e-05,2.36616]
[1778258146609,34.97,79810.28,0.1,-0.01797,2e-05,2.36574]
[1778258151644,34.97,79809.43,0.1,-0.01798,2e-05,2.367]
[1778258156679,34.96,79811.18,0.1,-0.01793,2e-05,2.36148]
[1778258161714,34.96,79811.1,0.1,-0.01792,2e-05,2.36078]
[1778258166750,34.96,79811.26,0.1,-0.01791,2e-05,2.35929]
[1778258171784,34.95,79810.51,0.1,-0.01792,2e-05,2.3604]
[1778258176820,34.95,79809.54,0.1,-0.01793,2e-05,2.36204]
[1778258181854,34.95,79829.0,0.1,-0.01747,2e-05,2.31066]
[1778258186889,34.93,79832.51,0.1,-0.01736,2e-05,2.29791]
[1778258191924,34.93,79839.52,0.1,-0.01716,2e-05,2.27541]
[1778258196959,34.92,79838.33,0.1,-0.01718,2e-05,2.2777]
[1778258202005,34.92,79839.19,0.1,-0.01716,2e-05,2.27542]
[1778258207040,34.92,79829.55,0.1,-0.01738,2e-05,2.29996]
[1778258212077,34.92,79818.93,0.1,-0.01763,2e-05,2.32705]
[1778258217112,34.92,79808.96,0.1,-0.01785,2e-05,2.35249]
[1778258222146,34.92,79809.35,0.1,-0.01784,2e-05,2.35078]
[1778258227181,34.92,79816.52,0.1,-0.01767,2e-05,2.33148]
[1778258232216,34.91,79821.1,0.1,-0.01755,2e-05,2.31909]
[1778258237251,34.91,79820.87,0.1,-0.01756,2e-05,2.31924]
[1778258242287,34.91,79822.9,0.1,-0.01751,2e-05,2.31365]
[1778258247331,34.91,79822.11,0.1,-0.01752,2e-05,2.31535]
[1778258252366,34.9,79816.69,0.1,-0.01761,2e-05,2.32501]
[1778258257401,34.88,79808.77,0.1,-0.01773,2e-05,2.33856]
[1778258262437,34.87,79808.04,0.1,-0.01771,2e-05,2.3361]
[1778258267471,34.84,79804.21,0.1,-0.01774,2e-05,2.33907]
[1778258272506,34.82,79795.31,0.1,-0.01789,2e-05,2.35529]
[1778258277541,34.8,79792.08,0.1,-0.01793,2e-05,2.3597]
[1778258282577,34.79,79790.45,0.1,-0.01794,2e-05,2.36128]
[1778258287613,34.78,79791.23,0.1,-0.01788,2e-05,2.35397]
[1778258292648,34.76,79790.36,0.1,-0.01785,2e-05,2.35124]
[1778258297686,34.61,79790.38,0.1,-0.01747,2e-05,2.30787]
[1778258302719,34.4,79787.77,0.1,-0.01697,2e-05,2.25107]
[1778258307756,34.23,79779.92,0.1,-0.01673,2e-05,2.22361]
[1778258312795,34.18,79768.99,0.1,-0.01684,2e-05,2.23533]
[1778258317827,34.06,79767.48,0.1,-0.01655,2e-05,2.20264]
[1778258322866,34.04,79768.87,0.1,-0.01647,2e-05,2.1936]
[1778258327899,34.02,79768.99,0.1,-0.01642,2e-05,2.18781]
[1778258332936,34.0,79760.62,0.1,-0.01656,2e-05,2.20368]
[1778258337972,33.98,79763.22,0.1,-0.01645,2e-05,2.19149]
[1778258343010,33.96,79778.72,0.1,-0.01605,2e-05,2.14585]
[1778258348042,33.91,79771.44,0.1,-0.01609,2e-05,2.14999]
[1778258353077,33.72,79782.0,0.1,-0.01537,2e-05,2.0679]
[1778258355091,33.69,79767.63,0.1,-0.0156,2e-05,2.09452]
[1778258360135,33.62,79773.3,0.1,-0.01531,2e-05,2.06075]
[1778258365161,33.48,79780.46,0.1,-0.01483,2e-05,2.00471]
[1778258367184,33.43,79765.43,0.1,-0.01502,2e-05,2.02659]
[1778258372219,33.37,79769.64,0.1,-0.01477,2e-05,1.99733]
[1778258377254,33.29,79767.95,0.1,-0.01462,2e-05,1.97974]
[1778258379268,33.26,79754.89,0.1,-0.01483,2e-05,2.00376]
[1778258382289,33.23,79768.76,0.1,-0.01447,2e-05,1.96213]
[1778258387325,33.2,79773.03,0.1,-0.01431,2e-05,1.94352]
[1778258392360,33.19,79775.27,0.1,-0.01424,2e-05,1.93526]
[1778258397395,33.16,79775.99,0.1,-0.01415,2e-05,1.92556]
[1778258402431,33.15,79776.82,0.1,-0.01411,2e-05,1.9208]
[1778258407465,33.15,79776.35,0.1,-0.01411,2e-05,1.92079]
[1778258412506,33.15,79776.07,0.1,-0.01412,2e-05,1.92145]
[1778258417551,33.15,79780.23,0.1,-0.01403,2e-05,1.91167]
[1778258422574,33.15,79781.28,0.1,-0.01401,2e-05,1.90895]
[1778258427611,33.13,79768.76,0.1,-0.01423,2e-05,1.9344]
[1778258432648,33.08,79765.42,0.1,-0.01415,2e-05,1.92521]
[1778258437683,33.07,79765.81,0.1,-0.01411,2e-05,1.92026]
[1778258442721,33.02,79758.5,0.1,-0.01414,2e-05,1.92372]
[1778258447755,33.0,79749.47,0.1,-0.0143,2e-05,1.94173]
[1778258452790,33.0,79743.02,0.1,-0.01443,2e-05,1.95717]
[1778258457824,33.0,79742.0,0.1,-0.01445,2e-05,1.95962]
[1778258462863,33.0,79738.99,0.1,-0.01452,2e-05,1.96687]
[1778258467898,33.0,79734.02,0.1,-0.01462,2e-05,1.97888]
[1778258472931,33.0,79734.94,0.1,-0.0146,2e-05,1.97665]
[1778258477966,33.0,79741.51,0.1,-0.01446,2e-05,1.9608]
[1778258483002,33.0,79746.18,0.1,-0.01437,2e-05,1.94959]
[1778258488036,33.0,79748.6,0.1,-0.01432,2e-05,1.94381]
[1778258493078,33.0,79747.03,0.1,-0.01433,2e-05,1.94519]
[1778258498109,33.0,79746.96,0.1,-0.01433,2e-05,1.94536]
[1778258503143,33.0,79748.6,0.1,-0.0143,2e-05,1.94144]
[1778258508178,33.0,79748.09,0.1,-0.01431,2e-05,1.94266]
[1778258513213,33.0,79747.85,0.1,-0.01432,2e-05,1.94323]
[1778258518248,33.0,79750.88,0.1,-0.01425,2e-05,1.93601]
[1778258523287,33.0,79754.77,0.1,-0.01417,2e-05,1.92677]
[1778258528322,33.0,79758.76,0.1,-0.01409,2e-05,1.91732]
[1778258533357,33.0,79761.81,0.1,-0.01403,2e-05,1.91013]
[1778258538401,33.0,79772.15,0.1,-0.01382,2e-05,1.88589]
[1778258543437,33.0,79770.94,0.1,-0.01385,2e-05,1.88872]
[1778258546625,33.0,79772.37,0.1,-0.01382,2e-05,1.88538]
[1778258547464,33.0,79772.71,0.1,-0.01381,2e-05,1.88459]
[1778258552499,33.0,79774.32,0.1,-0.01376,2e-05,1.87853]
[1778258557534,33.0,79773.59,0.1,-0.01378,2e-05,1.88022]
[1778258562569,33.0,79772.83,0.1,-0.01379,2e-05,1.88199]
[1778258566285,33.0,79779.82,0.1,-0.01365,2e-05,1.86577]
[1778258566298,33.0,79782.77,0.1,-0.01359,2e-05,1.85896]
[1778258568583,33.0,79782.79,0.1,-0.01359,2e-05,1.85892]
[1778258568684,33.0,79783.78,0.1,-0.01357,2e-05,1.85664]
[1778258573046,33.0,79781.61,0.1,-0.01362,2e-05,1.86164]
[1778258573077,33.0,79778.44,0.1,-0.01368,2e-05,1.86897]
[1778258578686,33.0,79779.86,0.1,-0.01365,2e-05,1.86568]
[1778258583720,33.0,79793.09,0.1,-0.01339,2e-05,1.8353]
[1778258588756,33.0,79796.19,0.1,-0.01333,2e-05,1.82823]
[1778258593790,33.0,79803.06,0.1,-0.0132,2e-05,1.81266]
[1778258598825,33.0,79807.06,0.1,-0.01312,2e-05,1.80364]
[1778258603860,33.0,79804.45,0.1,-0.01317,2e-05,1.80952]
[1778258607583,33.0,79827.01,0.1,-0.01275,2e-05,1.7592]
[1778258610909,33.0,79811.22,0.1,-0.01304,2e-05,1.7943]
[1778258612994,33.0,79795.69,0.1,-0.01333,2e-05,1.8271]
[1778258618965,33.0,79797.02,0.1,-0.0133,2e-05,1.82407]
[1778258624000,33.0,79795.72,0.1,-0.01333,2e-05,1.82703]
[1778258629039,33.0,79795.07,0.1,-0.01334,2e-05,1.82851]
[1778258634073,33.0,79797.4,0.1,-0.01329,2e-05,1.82321]
[1778258639108,33.0,79799.95,0.1,-0.01324,2e-05,1.81743]
[1778258644143,33.0,79795.17,0.1,-0.01334,2e-05,1.82828]
[1778258646157,33.0,79777.53,0.1,-0.01368,2e-05,1.86877]
[1778258647164,33.0,79764.2,0.1,-0.01395,2e-05,1.89984]
[1778258652200,33.0,79767.38,0.1,-0.01389,2e-05,1.89239]
[1778258657236,33.0,79766.65,0.1,-0.0139,2e-05,1.89409]
[1778258662273,33.0,79771.67,0.1,-0.0138,2e-05,1.88237]
[1778258667309,33.0,79766.89,0.1,-0.0139,2e-05,1.89353]
[1778258672343,33.0,79770.75,0.1,-0.0138,2e-05,1.8822]
[1778258677378,33.0,79765.4,0.1,-0.01391,2e-05,1.89469]
[1778258682413,33.0,79772.62,0.1,-0.01376,2e-05,1.87785]
[1778258687448,33.0,79773.35,0.1,-0.01375,2e-05,1.87615]
[1778258692495,33.0,79775.48,0.1,-0.01371,2e-05,1.87121]
[1778258697529,33.0,79766.17,0.1,-0.01389,2e-05,1.89289]
[1778258702564,33.0,79764.55,0.1,-0.01393,2e-05,1.89668]
[1778258707599,33.0,79764.85,0.1,-0.01392,2e-05,1.89598]
[1778258712634,33.0,79760.53,0.1,-0.01401,2e-05,1.90612]
[1778258717669,33.0,79761.61,0.1,-0.01399,2e-05,1.90358]
[1778258722706,33.0,79762.9,0.1,-0.01396,2e-05,1.90055]
[1778258728429,33.0,79771.84,0.1,-0.01378,2e-05,1.87966]
[1778258729226,33.0,79771.84,0.1,-0.01378,2e-05,1.87966]
[1778258729257,33.0,79775.22,0.1,-0.01371,2e-05,1.87181]
[1778258732338,33.0,79775.19,0.1,-0.01371,2e-05,1.87188]
[1778258732437,33.0,79775.81,0.1,-0.01368,2e-05,1.86813]
[1778258738409,33.0,79781.55,0.1,-0.01357,2e-05,1.85488]
[1778258744523,33.0,79779.32,0.1,-0.01361,2e-05,1.86002]
[1778258749900,33.0,79779.55,0.1,-0.01361,2e-05,1.85949]
[1778258754935,33.0,79782.28,0.1,-0.01354,2e-05,1.85144]
[1778258759972,32.98,79782.82,0.1,-0.0135,2e-05,1.84648]
[1778258765010,32.97,79761.35,0.1,-0.0139,2e-05,1.89313]
[1778258770040,32.96,79757.92,0.1,-0.01394,2e-05,1.89802]
[1778258775075,32.96,79761.28,0.1,-0.01387,2e-05,1.89014]
[1778258780110,32.96,79764.73,0.1,-0.0138,2e-05,1.88208]
[1778258783131,32.96,79779.84,0.1,-0.0135,2e-05,1.8471]
[1778258788171,32.96,79783.72,0.1,-0.01343,2e-05,1.8382]
[1778258793206,32.96,79787.48,0.1,-0.01334,2e-05,1.82733]
[1778258796230,32.96,79768.98,0.1,-0.0137,2e-05,1.86988]
[1778258801262,32.96,79774.8,0.1,-0.01359,2e-05,1.85641]
[1778258806297,32.96,79780.95,0.1,-0.01347,2e-05,1.84226]
[1778258811335,32.96,79770.45,0.1,-0.01367,2e-05,1.86647]
[1778258816367,32.96,79773.42,0.1,-0.01362,2e-05,1.85959]
[1778258821403,32.96,79771.25,0.1,-0.01366,2e-05,1.86461]
[1778258824424,32.96,79788.88,0.1,-0.01331,2e-05,1.82414]
[1778258829459,32.96,79795.42,0.1,-0.01319,2e-05,1.80931]
[1778258834493,32.96,79797.05,0.1,-0.01315,2e-05,1.80563]
[1778258839528,32.96,79797.38,0.1,-0.01315,2e-05,1.80489]
[1778258844563,32.96,79788.36,0.1,-0.01332,2e-05,1.82533]
[1778258849598,32.96,79792.23,0.1,-0.01325,2e-05,1.81653]
[1778258854639,32.96,79784.82,0.1,-0.01338,2e-05,1.83112]
[1778258856649,32.96,79765.86,0.1,-0.01375,2e-05,1.87481]
[1778258861684,32.96,79766.44,0.1,-0.01374,2e-05,1.87346]
[1778258866720,32.96,79765.04,0.1,-0.01377,2e-05,1.87672]
[1778258871755,32.96,79773.79,0.1,-0.01359,2e-05,1.85644]
[1778258876789,32.96,79771.67,0.1,-0.01363,2e-05,1.86134]
[1778258881826,32.96,79775.95,0.1,-0.01355,2e-05,1.85146]
[1778258886860,32.96,79772.1,0.1,-0.01363,2e-05,1.86034]
[1778258891895,32.96,79766.82,0.1,-0.01373,2e-05,1.87258]
[1778258896931,32.96,79776.04,0.1,-0.01355,2e-05,1.85125]
[1778258901965,32.96,79773.22,0.1,-0.0136,2e-05,1.85775]
[1778258907000,32.96,79771.71,0.1,-0.01363,2e-05,1.86124]
[1778258912041,32.96,79779.17,0.1,-0.01347,2e-05,1.84176]
[1778258917085,32.96,79789.67,0.1,-0.01327,2e-05,1.8178]
[1778258922120,32.96,79798.9,0.1,-0.01309,2e-05,1.79695]
[1778258927157,32.96,79804.28,0.1,-0.01298,2e-05,1.78488]
[1778258932190,32.96,79812.34,0.1,-0.01283,2e-05,1.76693]
[1778258936218,32.96,79798.67,0.1,-0.01309,2e-05,1.79747]
[1778258941254,32.96,79799.78,0.1,-0.01307,2e-05,1.79497]
[1778258946290,32.96,79795.23,0.1,-0.01316,2e-05,1.80522]
[1778258951323,32.96,79782.33,0.1,-0.01341,2e-05,1.83453]
[1778258956360,32.96,79777.88,0.1,-0.0135,2e-05,1.84472]
[1778258961719,32.96,79779.15,0.1,-0.01347,2e-05,1.84181]
[1778258967437,32.96,79785.68,0.1,-0.01334,2e-05,1.82688]
[1778258972473,32.96,79794.55,0.1,-0.01316,2e-05,1.80449]
[1778258977508,32.96,79798.79,0.1,-0.01307,2e-05,1.79495]
[1778258982543,32.96,79798.74,0.1,-0.01307,2e-05,1.79506]
[1778258985574,32.96,79785.31,0.1,-0.01333,2e-05,1.82544]
[1778258987582,32.96,79767.01,0.1,-0.01369,2e-05,1.86751]
[1778258991611,32.96,79752.62,0.1,-0.01398,2e-05,1.90113]
[1778258996645,32.96,79751.64,0.1,-0.014,2e-05,1.90344]
[1778259001707,32.96,79756.61,0.1,-0.0139,2e-05,1.89176]
[1778259006716,32.96,79751.57,0.1,-0.014,2e-05,1.90361]
[1778259011756,32.96,79749.86,0.1,-0.01404,2e-05,1.90764]
[1778259016789,32.96,79743.31,0.1,-0.01417,2e-05,1.92314]
[1778259021822,32.96,79742.65,0.1,-0.01419,2e-05,1.92471]
[1778259027864,32.96,79742.44,0.1,-0.01419,2e-05,1.92521]
[1778259032905,32.96,79741.18,0.1,-0.0142,2e-05,1.92585]
[1778259037936,32.96,79754.8,0.1,-0.01392,2e-05,1.89368]
[1778259042972,32.96,79751.59,0.1,-0.01399,2e-05,1.90122]
[1778259048013,32.96,79752.84,0.1,-0.01396,2e-05,1.89828]
[1778259053042,32.96,79757.66,0.1,-0.01386,2e-05,1.88698]
[1778259058077,32.96,79759.48,0.1,-0.01383,2e-05,1.88272]
[1778259063112,32.96,79752.15,0.1,-0.01398,2e-05,1.8999]
[1778259068147,32.96,79755.49,0.1,-0.01391,2e-05,1.89206]
[1778259073182,32.96,79759.42,0.1,-0.01383,2e-05,1.88286]
[1778259078221,32.96,79768.78,0.1,-0.01364,2e-05,1.8611]
[1778259083253,32.96,79768.72,0.1,-0.01364,2e-05,1.86124]
[1778259088288,32.96,79768.42,0.1,-0.01365,2e-05,1.86194]
[1778259092318,32.96,79779.24,0.1,-0.01342,2e-05,1.83474]
[1778259097351,32.96,79780.03,0.1,-0.0134,2e-05,1.83293]
[1778259102386,32.96,79779.06,0.1,-0.01342,2e-05,1.83515]
[1778259107421,32.96,79777.96,0.1,-0.01345,2e-05,1.83767]
[1778259112457,32.96,79781.44,0.1,-0.01338,2e-05,1.82971]
[1778259118498,32.96,79785.61,0.1,-0.0133,2e-05,1.82021]
[1778259123533,32.96,79787.45,0.1,-0.01326,2e-05,1.81603]
[1778259128569,32.96,79774.39,0.1,-0.01352,2e-05,1.84586]
[1778259134610,32.96,79779.84,0.1,-0.01341,2e-05,1.83337]
[1778259139645,32.96,79783.27,0.1,-0.01334,2e-05,1.82554]
[1778259144680,32.96,79784.41,0.1,-0.01332,2e-05,1.82294]
[1778259149717,32.96,79785.94,0.1,-0.01329,2e-05,1.81946]
[1778259154751,32.96,79785.25,0.1,-0.01329,2e-05,1.81875]
[1778259159785,32.96,79792.28,0.1,-0.01315,2e-05,1.80284]
[1778259163815,32.96,79805.8,0.1,-0.01289,2e-05,1.77254]
[1778259168849,32.96,79808.93,0.1,-0.01283,2e-05,1.76558]
[1778259173884,32.96,79816.89,0.1,-0.01269,2e-05,1.74799]
[1778259178919,32.96,79809.84,0.1,-0.01282,2e-05,1.76356]
[1778259183955,32.96,79808.32,0.1,-0.01285,2e-05,1.76693]
[1778259188990,32.96,79812.48,0.1,-0.01277,2e-05,1.75772]
[1778259194026,32.96,79814.48,0.1,-0.01273,2e-05,1.7533]
[1778259199061,32.96,79809.17,0.1,-0.01283,2e-05,1.76505]
[1778259204096,32.96,79816.05,0.1,-0.0127,2e-05,1.74984]
[1778259209132,32.96,79818.48,0.1,-0.01266,2e-05,1.74449]
[1778259214169,32.96,79829.03,0.1,-0.01245,2e-05,1.71924]
[1778259219203,32.96,79835.35,0.1,-0.01233,2e-05,1.70556]
[1778259224239,32.96,79837.72,0.1,-0.01229,2e-05,1.70045]
[1778259229274,32.96,79844.27,0.1,-0.01217,2e-05,1.68639]
[1778259234307,32.96,79855.14,0.1,-0.01197,2e-05,1.66328]
[1778259239342,32.96,79857.12,0.1,-0.01194,2e-05,1.65909]
[1778259244377,32.96,79862.61,0.1,-0.01184,2e-05,1.64754]
[1778259249412,32.96,79864.13,0.1,-0.01182,2e-05,1.64435]
[1778259254447,32.96,79861.67,0.1,-0.01186,2e-05,1.64951]
[1778259259482,32.96,79858.47,0.1,-0.01192,2e-05,1.65625]
[1778259264516,32.96,79855.56,0.1,-0.01197,2e-05,1.66239]
[1778259269552,32.96,79853.16,0.1,-0.01201,2e-05,1.66747]
[1778259272265,32.96,79834.68,0.1,-0.01233,2e-05,1.70482]
[1778259277611,32.96,79822.35,0.1,-0.01255,2e-05,1.7316]
[1778259282642,32.96,79813.69,0.1,-0.01271,2e-05,1.7506]
[1778259287680,32.96,79804.42,0.1,-0.01289,2e-05,1.77113]
[1778259292713,32.96,79805.36,0.1,-0.01287,2e-05,1.76904]
[1778259293720,32.96,79789.31,0.1,-0.01318,2e-05,1.80502]
[1778259295734,32.96,79771.69,0.1,-0.01352,2e-05,1.84518]
[1778259300769,32.96,79780.52,0.1,-0.01335,2e-05,1.82496]
[1778259305879,32.96,79779.63,0.1,-0.01336,2e-05,1.82699]
[1778259311845,32.96,79790.25,0.1,-0.01316,2e-05,1.80289]
[1778259318895,32.96,79792.1,0.1,-0.01312,2e-05,1.79872]
[1778259323933,32.96,79777.82,0.1,-0.0134,2e-05,1.83113]
[1778259328965,32.96,79776.26,0.1,-0.01343,2e-05,1.8347]
[1778259334000,32.96,79778.24,0.1,-0.01338,2e-05,1.82788]
[1778259339048,32.96,79783.02,0.1,-0.01328,2e-05,1.817]
[1778259344085,32.96,79783.49,0.1,-0.01327,2e-05,1.81593]
[1778259349105,32.96,79783.95,0.1,-0.01326,2e-05,1.81488]
[1778259354142,32.96,79783.0,0.1,-0.01328,2e-05,1.81704]
[1778259361189,32.96,79782.59,0.1,-0.01329,2e-05,1.81797]
[1778259366224,32.96,79790.14,0.1,-0.01314,2e-05,1.80088]
[1778259371264,32.96,79791.05,0.1,-0.01313,2e-05,1.79883]
[1778259376297,32.96,79793.59,0.1,-0.01308,2e-05,1.79311]
[1778259381332,32.96,79794.53,0.1,-0.01306,2e-05,1.791]
[1778259385360,32.96,79776.45,0.1,-0.01341,2e-05,1.83197]
[1778259390397,32.96,79777.72,0.1,-0.01339,2e-05,1.82907]
[1778259395431,32.96,79779.09,0.1,-0.01334,2e-05,1.82366]
[1778259400467,32.96,79779.84,0.1,-0.01333,2e-05,1.82195]
[1778259405506,32.96,79782.88,0.1,-0.01327,2e-05,1.81504]
[1778259410535,32.96,79783.34,0.1,-0.01326,2e-05,1.814]
[1778259415570,32.96,79786.57,0.1,-0.0132,2e-05,1.80668]
[1778259420606,32.96,79799.17,0.1,-0.01296,2e-05,1.77836]
[1778259425640,32.96,79814.74,0.1,-0.01266,2e-05,1.74386]
[1778259430675,32.96,79821.23,0.1,-0.01254,2e-05,1.72964]
[1778259435711,32.96,79824.15,0.1,-0.01249,2e-05,1.72327]
[1778259438734,32.96,79838.02,0.1,-0.01224,2e-05,1.69328]
[1778259443767,32.96,79845.52,0.1,-0.0121,2e-05,1.67724]
[1778259448802,32.96,79847.64,0.1,-0.01206,2e-05,1.67273]
[1778259453836,32.96,79844.3,0.1,-0.01211,2e-05,1.67768]
[1778259458871,32.96,79839.92,0.1,-0.01219,2e-05,1.68704]
[1778259463906,32.96,79838.14,0.1,-0.01222,2e-05,1.69085]
[1778259468941,32.96,79842.27,0.1,-0.01214,2e-05,1.68201]
[1778259473976,32.96,79834.41,0.1,-0.01229,2e-05,1.69887]
[1778259479013,32.96,79827.47,0.1,-0.01241,2e-05,1.71386]
[1778259484049,32.96,79826.82,0.1,-0.01242,2e-05,1.71527]
[1778259489081,32.96,79819.11,0.1,-0.01257,2e-05,1.73206]
[1778259494116,32.96,79814.38,0.1,-0.01265,2e-05,1.74243]
[1778259499153,32.96,79819.07,0.1,-0.01257,2e-05,1.73215]
[1778259504186,32.96,79821.0,0.1,-0.01253,2e-05,1.72794]
[1778259509223,32.96,79822.1,0.1,-0.01251,2e-05,1.72554]
[1778259512377,32.96,79822.89,0.1,-0.01248,2e-05,1.72162]
[1778259512384,32.96,79822.84,0.1,-0.01248,2e-05,1.72173]
[1778259513424,32.96,79822.84,0.1,-0.01248,2e-05,1.72173]
[1778259513462,32.96,79823.57,0.1,-0.01247,2e-05,1.72014]
[1778259519292,32.96,79830.86,0.1,-0.01234,2e-05,1.70434]
[1778259524330,32.96,79828.89,0.1,-0.01237,2e-05,1.7086]
[1778259529365,32.96,79824.03,0.1,-0.01246,2e-05,1.71914]
[1778259534400,32.96,79821.46,0.1,-0.01251,2e-05,1.72473]
[1778259539435,32.96,79822.14,0.1,-0.0125,2e-05,1.72325]
[1778259544470,32.96,79823.91,0.1,-0.01246,2e-05,1.7194]
[1778259550515,32.96,79824.94,0.1,-0.01244,2e-05,1.71716]
[1778259555547,32.96,79825.83,0.1,-0.01243,2e-05,1.71523]
[1778259560584,32.96,79832.03,0.1,-0.01231,2e-05,1.70181]
[1778259565618,32.96,79832.26,0.1,-0.01231,2e-05,1.70132]
[1778259570654,32.96,79828.96,0.1,-0.01237,2e-05,1.70845]
[1778259575689,32.96,79818.35,0.1,-0.01255,2e-05,1.72932]
[1778259579717,32.96,79803.43,0.1,-0.01283,2e-05,1.76216]
[1778259584758,32.96,79804.69,0.1,-0.01281,2e-05,1.75937]
[1778259589791,32.96,79803.27,0.1,-0.01283,2e-05,1.76252]
[1778259594826,32.96,79799.28,0.1,-0.01291,2e-05,1.77139]
[1778259599861,32.96,79793.75,0.1,-0.01301,2e-05,1.78374]
[1778259604622,32.96,79778.63,0.1,-0.0133,2e-05,1.81787]
[1778259609932,32.96,79773.64,0.1,-0.0134,2e-05,1.82925]
[1778259614967,32.96,79784.46,0.1,-0.01319,2e-05,1.80465]
[1778259620003,32.96,79798.62,0.1,-0.01292,2e-05,1.77286]
[1778259625039,32.96,79803.27,0.1,-0.01283,2e-05,1.76252]
[1778259630073,32.96,79806.87,0.1,-0.01276,2e-05,1.75454]
[1778259633094,32.96,79815.89,0.1,-0.01258,2e-05,1.73249]
[1778259638131,32.96,79823.51,0.1,-0.01244,2e-05,1.71588]
[1778259643166,32.96,79823.93,0.1,-0.01243,2e-05,1.71496]
[1778259648200,32.96,79822.99,0.1,-0.01245,2e-05,1.71701]
[1778259653235,32.96,79823.01,0.1,-0.01245,2e-05,1.71696]
[1778259658270,32.96,79822.43,0.1,-0.01246,2e-05,1.71822]
[1778259663314,32.96,79823.04,0.1,-0.01245,2e-05,1.7169]
[1778259666336,32.96,79844.67,0.1,-0.01206,2e-05,1.67042]
[1778259671370,32.96,79853.7,0.1,-0.0119,2e-05,1.65132]
[1778259676412,32.96,79856.78,0.1,-0.01184,2e-05,1.64485]
[1778259681442,32.96,79845.59,0.1,-0.01204,2e-05,1.66847]
[1778259685470,32.96,79858.53,0.1,-0.01181,2e-05,1.64118]
[1778259690506,32.96,79867.06,0.1,-0.01166,2e-05,1.62339]
[1778259695540,32.96,79865.81,0.1,-0.01167,2e-05,1.62387]
[1778259699567,32.96,79849.39,0.1,-0.01196,2e-05,1.65827]
[1778259704602,32.96,79839.83,0.1,-0.01213,2e-05,1.67857]
[1778259708631,32.96,79826.69,0.1,-0.01237,2e-05,1.70679]
[1778259713668,32.96,79824.62,0.1,-0.0124,2e-05,1.71127]
[1778259718703,32.96,79827.39,0.1,-0.01235,2e-05,1.70528]
[1778259723745,32.96,79843.14,0.1,-0.01207,2e-05,1.67152]
[1778259728773,32.96,79849.37,0.1,-0.01196,2e-05,1.65831]
[1778259733808,32.96,79859.94,0.1,-0.01177,2e-05,1.6361]
[1778259738846,32.96,79863.82,0.1,-0.0117,2e-05,1.62801]
[1778259745617,32.96,79868.06,0.1,-0.01163,2e-05,1.6192]
[1778259750930,32.96,79865.99,0.1,-0.01167,2e-05,1.6235]
[1778259755969,32.96,79866.0,0.1,-0.01165,2e-05,1.62136]
[1778259761002,32.96,79871.0,0.1,-0.01156,2e-05,1.61101]
[1778259766037,32.96,79865.91,0.1,-0.01165,2e-05,1.62155]
[1778259771072,32.96,79863.82,0.1,-0.01169,2e-05,1.62589]
[1778259776106,32.96,79859.46,0.1,-0.01177,2e-05,1.63498]
[1778259781141,32.96,79853.22,0.1,-0.01187,2e-05,1.64806]
[1778259786176,32.96,79850.6,0.1,-0.01192,2e-05,1.65357]
[1778259791211,32.96,79857.81,0.1,-0.01179,2e-05,1.63843]
[1778259796246,32.96,79870.46,0.1,-0.01157,2e-05,1.61213]
[1778259801287,32.96,79868.43,0.1,-0.01161,2e-05,1.61633]
[1778259806315,32.96,79865.54,0.1,-0.01166,2e-05,1.62232]
[1778259811351,32.96,79864.46,0.1,-0.01166,2e-05,1.62244]
[1778259816387,32.96,79867.23,0.1,-0.01162,2e-05,1.6167]
[1778259821421,32.96,79865.32,0.1,-0.01165,2e-05,1.62066]
[1778259826456,32.96,79857.3,0.1,-0.01179,2e-05,1.63737]
[1778259831491,32.96,79843.28,0.1,-0.01204,2e-05,1.66691]
[1778259836623,32.96,79840.15,0.1,-0.01209,2e-05,1.67356]
[1778259842568,32.96,79848.29,0.1,-0.01195,2e-05,1.6563]
[1778259847603,32.96,79849.22,0.1,-0.01193,2e-05,1.65434]
[1778259852638,32.96,79850.24,0.1,-0.01191,2e-05,1.65219]
[1778259857673,32.96,79843.26,0.1,-0.01204,2e-05,1.66695]
[1778259862708,32.96,79850.85,0.1,-0.0119,2e-05,1.6509]
[1778259867745,32.96,79850.56,0.1,-0.01191,2e-05,1.65151]
[1778259872779,32.96,79850.21,0.1,-0.0119,2e-05,1.65011]
[1778259877816,32.96,79859.36,0.1,-0.01174,2e-05,1.63094]
[1778259881846,32.96,79875.44,0.1,-0.01146,2e-05,1.59768]
[1778259886882,32.96,79887.91,0.1,-0.01125,2e-05,1.57227]
[1778259891918,32.96,79888.88,0.1,-0.01123,2e-05,1.5703]
[1778259896954,32.96,79878.88,0.1,-0.0114,2e-05,1.59063]
[1778259901987,32.96,79875.08,0.1,-0.01147,2e-05,1.59842]
[1778259905019,32.96,79891.75,0.1,-0.01118,2e-05,1.56451]
[1778259910061,32.96,79897.54,0.1,-0.01109,2e-05,1.55287]
[1778259915099,32.96,79893.62,0.1,-0.01115,2e-05,1.56074]
[1778259916818,32.96,79877.65,0.1,-0.01142,2e-05,1.59315]
[1778259922155,32.96,79888.49,0.1,-0.01124,2e-05,1.57109]
[1778259927191,32.96,79889.84,0.1,-0.01122,2e-05,1.56836]
[1778259932231,32.96,79872.96,0.1,-0.01149,2e-05,1.60067]
[1778259937262,32.96,79870.35,0.1,-0.01153,2e-05,1.60604]
[1778259942296,32.96,79877.7,0.1,-0.01141,2e-05,1.59096]
[1778259947331,32.96,79883.15,0.1,-0.01131,2e-05,1.57985]
[1778259952366,32.96,79892.6,0.1,-0.01116,2e-05,1.56073]
[1778259957401,32.96,79897.61,0.1,-0.01107,2e-05,1.55067]
[1778259962450,32.96,79907.87,0.1,-0.0109,2e-05,1.53024]
[1778259967493,32.96,79906.45,0.1,-0.01093,2e-05,1.53306]
[1778259972520,32.96,79902.2,0.1,-0.011,2e-05,1.54151]
[1778259977557,32.96,79898.14,0.1,-0.01106,2e-05,1.54961]
[1778259982592,32.96,79900.69,0.1,-0.01102,2e-05,1.54452]
[1778259987628,32.96,79905.93,0.1,-0.01093,2e-05,1.53409]
[1778259992665,32.96,79897.4,0.1,-0.01106,2e-05,1.54904]
[1778259997699,32.96,79891.23,0.1,-0.01116,2e-05,1.56143]
[1778260002737,32.96,79899.74,0.1,-0.01102,2e-05,1.54436]
[1778260007768,32.96,79912.77,0.1,-0.01081,2e-05,1.51854]
[1778260012804,32.96,79912.66,0.1,-0.01081,2e-05,1.51875]
[1778260017840,32.96,79920.66,0.1,-0.01068,2e-05,1.50307]
[1778260019853,32.96,79935.67,0.1,-0.01044,2e-05,1.474]
[1778260024889,32.96,79939.15,0.1,-0.01039,2e-05,1.46732]
[1778260029923,32.96,79939.31,0.1,-0.01039,2e-05,1.46702]
[1778260035969,32.96,79933.42,0.1,-0.01048,2e-05,1.47833]
[1778260041007,32.96,79935.75,0.1,-0.01044,2e-05,1.47384]
[1778260045031,32.96,79922.71,0.1,-0.01065,2e-05,1.49907]
[1778260050067,32.96,79920.84,0.1,-0.01068,2e-05,1.50272]
[1778260055101,32.96,79910.38,0.1,-0.01083,2e-05,1.52122]
[1778260060136,32.96,79898.76,0.1,-0.01102,2e-05,1.54427]
[1778260065171,32.96,79895.96,0.1,-0.01107,2e-05,1.54987]
[1778260070206,32.96,79890.07,0.1,-0.01117,2e-05,1.5617]
[1778260075243,32.96,79892.89,0.1,-0.01112,2e-05,1.55602]
[1778260080283,32.96,79894.19,0.1,-0.0111,2e-05,1.55341]
[1778260085311,32.96,79884.0,0.1,-0.01127,2e-05,1.57396]
[1778260089339,32.96,79870.39,0.1,-0.0115,2e-05,1.60175]
[1778260094376,32.96,79860.84,0.1,-0.01167,2e-05,1.62149]
[1778260099410,32.96,79872.29,0.1,-0.01147,2e-05,1.59785]
[1778260104445,32.96,79876.69,0.1,-0.0114,2e-05,1.58884]
[1778260109480,32.96,79866.35,0.1,-0.01157,2e-05,1.61008]
[1778260114516,32.96,79864.39,0.1,-0.01159,2e-05,1.61202]
[1778260119552,32.96,79865.27,0.1,-0.01158,2e-05,1.6102]
[1778260124586,32.96,79861.64,0.1,-0.01164,2e-05,1.61771]
[1778260129621,32.96,79863.01,0.1,-0.01162,2e-05,1.61487]
[1778260134656,32.96,79856.39,0.1,-0.01173,2e-05,1.62863]
[1778260139691,32.96,79857.76,0.1,-0.01171,2e-05,1.62577]
[1778260144726,32.96,79852.53,0.1,-0.0118,2e-05,1.63669]
[1778260149761,32.96,79853.98,0.1,-0.01177,2e-05,1.63366]
[1778260154802,32.96,79853.14,0.1,-0.01179,2e-05,1.63542]
[1778260159837,32.96,79851.88,0.1,-0.01181,2e-05,1.63805]
[1778260162858,32.96,79865.15,0.1,-0.01158,2e-05,1.61045]
[1778260167894,32.96,79867.25,0.1,-0.01154,2e-05,1.60612]
[1778260172929,32.96,79868.68,0.1,-0.0115,2e-05,1.60107]
[1778260177968,32.96,79869.12,0.1,-0.0115,2e-05,1.60016]
[1778260178974,32.96,79843.33,0.1,-0.01195,2e-05,1.65389]
[1778260179980,32.96,79830.16,0.1,-0.01218,2e-05,1.68189]
[1778260185017,32.96,79828.73,0.1,-0.01221,2e-05,1.68495]
[1778260190052,32.96,79820.07,0.1,-0.01237,2e-05,1.7036]
[1778260195089,32.96,79817.08,0.1,-0.01242,2e-05,1.71007]
[1778260200122,32.96,79820.03,0.1,-0.01237,2e-05,1.70368]
[1778260205157,32.96,79815.59,0.1,-0.01245,2e-05,1.71331]
[1778260210194,32.96,79810.74,0.1,-0.01254,2e-05,1.72387]
[1778260213215,32.96,79797.42,0.1,-0.01279,2e-05,1.75315]
[1778260218249,32.96,79808.42,0.1,-0.01258,2e-05,1.72894]
[1778260223286,32.96,79797.29,0.1,-0.01279,2e-05,1.75344]
[1778260226308,32.96,79777.76,0.1,-0.01316,2e-05,1.79709]
[1778260231343,32.96,79774.49,0.1,-0.01321,2e-05,1.80221]
[1778260236378,32.96,79768.54,0.1,-0.01332,2e-05,1.81572]
[1778260241413,32.96,79765.84,0.1,-0.01338,2e-05,1.82188]
[1778260245443,32.96,79752.1,0.1,-0.01365,2e-05,1.85346]
[1778260250476,32.96,79748.87,0.1,-0.01371,2e-05,1.86095]
[1778260255512,32.96,79743.81,0.1,-0.01381,2e-05,1.87273]
[1778260260546,32.96,79746.13,0.1,-0.01377,2e-05,1.86732]
[1778260265581,32.96,79747.88,0.1,-0.01373,2e-05,1.86325]
[1778260270617,32.96,79738.46,0.1,-0.01392,2e-05,1.88525]
[1778260275651,32.96,79738.57,0.1,-0.01392,2e-05,1.88499]
[1778260280687,32.96,79746.16,0.1,-0.01377,2e-05,1.86725]
[1778260285722,32.96,79742.42,0.1,-0.01384,2e-05,1.87597]
[1778260290758,32.96,79739.51,0.1,-0.0139,2e-05,1.88279]
[1778260295793,32.96,79746.22,0.1,-0.01375,2e-05,1.86478]
[1778260300829,32.96,79746.02,0.1,-0.01375,2e-05,1.86525]
[1778260305862,32.96,79745.91,0.1,-0.01376,2e-05,1.8655]
[1778260310897,32.96,79753.38,0.1,-0.01361,2e-05,1.84819]
[1778260315932,32.96,79754.98,0.1,-0.01357,2e-05,1.84449]
[1778260320969,32.96,79751.09,0.1,-0.01365,2e-05,1.85348]
[1778260326004,32.96,79765.42,0.1,-0.01337,2e-05,1.82054]
[1778260331046,32.96,79760.55,0.1,-0.01346,2e-05,1.83168]
[1778260335086,32.96,79781.39,0.1,-0.01306,2e-05,1.78439]
[1778260340113,32.96,79787.33,0.1,-0.01295,2e-05,1.77109]
[1778260345147,32.96,79780.06,0.1,-0.01308,2e-05,1.78738]
[1778260350182,32.96,79778.98,0.1,-0.01311,2e-05,1.78981]
[1778260355218,32.96,79782.1,0.1,-0.01303,2e-05,1.78054]
[1778260360253,32.96,79781.47,0.1,-0.01304,2e-05,1.78195]
[1778260365287,32.96,79782.63,0.1,-0.01302,2e-05,1.77935]
[1778260370323,32.96,79785.59,0.1,-0.01296,2e-05,1.77273]
[1778260375358,32.96,79783.29,0.1,-0.01301,2e-05,1.77787]
[1778260380394,32.96,79781.5,0.1,-0.01304,2e-05,1.78188]
[1778260385427,32.96,79777.86,0.1,-0.01311,2e-05,1.79006]
[1778260390466,32.96,79792.6,0.1,-0.01283,2e-05,1.75712]
[1778260395500,32.96,79799.93,0.1,-0.01269,2e-05,1.74092]
[1778260400306,32.96,79813.58,0.1,-0.01244,2e-05,1.71107]
[1778260405572,32.96,79810.66,0.1,-0.01249,2e-05,1.71742]
[1778260410607,32.96,79810.94,0.1,-0.01249,2e-05,1.71681]
[1778260415642,32.96,79811.58,0.1,-0.01246,2e-05,1.71322]
[1778260420677,32.96,79807.31,0.1,-0.01254,2e-05,1.72252]
[1778260425712,32.96,79802.34,0.1,-0.01263,2e-05,1.7334]
[1778260430747,32.96,79799.27,0.1,-0.01269,2e-05,1.74015]
[1778260437796,32.96,79802.73,0.1,-0.01262,2e-05,1.73254]
[1778260442832,32.96,79801.43,0.1,-0.01265,2e-05,1.7354]
[1778260447866,32.96,79790.69,0.1,-0.01285,2e-05,1.75912]
[1778260452903,32.96,79801.06,0.1,-0.01265,2e-05,1.73621]
[1778260457950,32.96,79809.35,0.1,-0.0125,2e-05,1.71807]
[1778260462989,32.96,79830.15,0.1,-0.01212,2e-05,1.67323]
[1778260468020,32.96,79835.29,0.1,-0.01203,2e-05,1.66229]
[1778260471043,32.96,79846.06,0.1,-0.01182,2e-05,1.63743]
[1778260476078,32.96,79851.86,0.1,-0.01172,2e-05,1.62531]
[1778260481114,32.96,79858.58,0.1,-0.0116,2e-05,1.61136]
[1778260486150,32.96,79854.29,0.1,-0.01168,2e-05,1.62026]
[1778260491184,32.96,79853.65,0.1,-0.01169,2e-05,1.62159]
[1778260496218,32.96,79853.04,0.1,-0.0117,2e-05,1.62285]
[1778260501253,32.96,79850.93,0.1,-0.01174,2e-05,1.62725]
[1778260506289,32.96,79852.64,0.1,-0.01171,2e-05,1.62369]
[1778260511324,32.96,79859.68,0.1,-0.01159,2e-05,1.60908]
[1778260516358,32.96,79865.0,0.1,-0.01149,2e-05,1.59812]
[1778260517752,32.96,79865.1,0.1,-0.01149,2e-05,1.59791]
[1778260518372,32.96,79867.5,0.1,-0.01145,2e-05,1.59299]
[1778260523407,32.96,79879.47,0.1,-0.01125,2e-05,1.5686]
[1778260528443,32.96,79879.39,0.1,-0.01125,2e-05,1.56877]
[1778260533481,32.96,79878.43,0.1,-0.01125,2e-05,1.56863]
[1778260538517,32.96,79873.73,0.1,-0.01133,2e-05,1.57817]
[1778260542301,32.96,79873.51,0.1,-0.01133,2e-05,1.57862]
[1778260542544,32.96,79874.31,0.1,-0.01132,2e-05,1.57699]
[1778260547581,32.96,79873.8,0.1,-0.01133,2e-05,1.57803]
[1778260552616,32.96,79873.69,0.1,-0.01133,2e-05,1.57825]
[1778260557651,32.96,79873.23,0.1,-0.01134,2e-05,1.57919]
[1778260562686,32.96,79874.02,0.1,-0.01132,2e-05,1.57758]
[1778260567723,32.96,79874.75,0.1,-0.01131,2e-05,1.5761]
[1778260572759,32.96,79868.69,0.1,-0.01142,2e-05,1.58845]
[1778260576791,32.96,79844.68,0.1,-0.01183,2e-05,1.63819]
[1778260581819,32.96,79836.88,0.1,-0.01197,2e-05,1.65461]
[1778260586854,32.96,79842.54,0.1,-0.01187,2e-05,1.64268]
[1778260591649,32.96,79861.8,0.1,-0.01152,2e-05,1.60049]
[1778260596924,32.96,79865.79,0.1,-0.01145,2e-05,1.5923]
[1778260601960,32.96,79864.6,0.1,-0.01147,2e-05,1.59474]
[1778260603973,32.96,79877.64,0.1,-0.01125,2e-05,1.56815]
[1778260609010,32.96,79873.69,0.1,-0.01132,2e-05,1.57617]
[1778260611024,32.96,79858.1,0.1,-0.01158,2e-05,1.60812]
[1778260616058,32.96,79868.12,0.1,-0.01141,2e-05,1.58752]
[1778260621093,32.96,79870.45,0.1,-0.01137,2e-05,1.58277]
[1778260623615,32.96,79869.46,0.1,-0.01139,2e-05,1.58479]
[1778260623645,32.96,79881.08,0.1,-0.01119,2e-05,1.5612]
[1778260629150,32.96,79888.92,0.1,-0.01106,2e-05,1.54545]
[1778260634193,32.96,79893.0,0.1,-0.01099,2e-05,1.5373]
[1778260638218,32.96,79913.09,0.1,-0.01067,2e-05,1.49771]
[1778260643255,32.96,79916.92,0.1,-0.0106,2e-05,1.49025]
[1778260648289,32.96,79924.99,0.1,-0.01047,2e-05,1.47464]
[1778260653324,32.96,79921.03,0.1,-0.01052,2e-05,1.48029]
[1778260658363,32.96,79906.28,0.1,-0.01076,2e-05,1.50901]
[1778260663401,32.96,79910.3,0.1,-0.0107,2e-05,1.50114]
[1778260668434,32.96,79908.42,0.1,-0.01073,2e-05,1.50481]
[1778260673476,32.96,79907.13,0.1,-0.01075,2e-05,1.50734]
[1778260678505,32.96,79909.3,0.1,-0.01071,2e-05,1.50309]
[1778260683542,32.96,79913.48,0.1,-0.01064,2e-05,1.49493]
[1778260688577,32.96,79911.19,0.1,-0.01068,2e-05,1.4994]
[1778260689074,32.96,79911.19,0.1,-0.01068,2e-05,1.4994]
[1778260689613,32.96,79911.19,0.1,-0.01068,2e-05,1.4994]
[1778260698646,32.96,79906.62,0.1,-0.01076,2e-05,1.50834]
[1778260701525,32.96,79909.62,0.1,-0.01071,2e-05,1.50246]
[1778260701668,32.96,79908.14,0.1,-0.01073,2e-05,1.50536]
[1778260704906,32.96,79919.91,0.1,-0.01054,2e-05,1.48245]
[1778260705682,32.96,79919.91,0.1,-0.01054,2e-05,1.48245]
[1778260711737,32.96,79919.5,0.1,-0.01053,2e-05,1.48124]
[1778260716772,32.96,79925.08,0.1,-0.01045,2e-05,1.47049]
[1778260721806,32.96,79928.95,0.1,-0.01039,2e-05,1.46307]
[1778260726842,32.96,79927.16,0.1,-0.01041,2e-05,1.46649]
[1778260731877,32.96,79931.33,0.1,-0.01035,2e-05,1.45852]
[1778260736912,32.96,79934.77,0.1,-0.01029,2e-05,1.45196]
[1778260742724,32.96,79934.34,0.1,-0.0103,2e-05,1.45278]
[1778260745204,32.96,79944.09,0.1,-0.01015,2e-05,1.43432]
[1778260745212,32.96,79958.41,0.1,-0.00993,2e-05,1.40757]
[1778260748117,32.96,79959.9,0.1,-0.00991,2e-05,1.4048]
[1778260748213,32.96,79960.59,0.1,-0.0099,2e-05,1.40353]
[1778260754035,32.96,79972.76,0.1,-0.00972,1e-05,1.38116]
[1778260759070,32.96,79982.73,0.1,-0.00957,1e-05,1.36306]
[1778260764105,32.96,79982.84,0.1,-0.00957,1e-05,1.36286]
[1778260769140,32.96,79990.66,0.1,-0.00945,1e-05,1.3488]
[1778260774175,32.96,79989.57,0.1,-0.00946,1e-05,1.34888]
[1778260779211,32.96,79994.04,0.1,-0.00939,1e-05,1.34089]
[1778260783817,32.96,79995.02,0.1,-0.00938,1e-05,1.33915]
[1778260783865,32.96,80000.34,0.1,-0.0093,1e-05,1.32971]
[1778260790287,32.96,79999.61,0.1,-0.00931,1e-05,1.331]
[1778260795322,32.96,79998.22,0.1,-0.00933,1e-05,1.33346]
[1778260800358,32.96,80006.71,0.1,-0.00921,1e-05,1.31847]
[1778260805393,32.96,80003.52,0.1,-0.00926,1e-05,1.32409]
[1778260810427,32.96,79999.78,0.1,-0.00931,1e-05,1.3307]
[1778260815463,32.96,79985.79,0.1,-0.00951,1e-05,1.35566]
[1778260820501,32.96,79978.82,0.1,-0.00961,1e-05,1.36824]
[1778260825536,32.96,79980.12,0.1,-0.00959,1e-05,1.36589]
[1778260830573,32.96,79971.44,0.1,-0.00972,1e-05,1.38167]
[1778260835607,32.96,79972.17,0.1,-0.0097,1e-05,1.37843]
[1778260840645,32.96,79971.89,0.1,-0.0097,1e-05,1.37894]
[1778260845677,32.96,79981.06,0.1,-0.00957,1e-05,1.3623]
[1778260850712,32.96,79983.91,0.1,-0.00953,1e-05,1.35716]
[1778260855745,32.96,79985.17,0.1,-0.00951,1e-05,1.35489]
[1778260860781,32.96,79985.04,0.1,-0.00951,1e-05,1.35513]
[1778260864814,32.96,79961.53,0.1,-0.00986,2e-05,1.39794]
[1778260868843,32.96,79977.6,0.1,-0.00962,1e-05,1.36856]
[1778260873877,32.96,79981.2,0.1,-0.00957,1e-05,1.36204]
[1778260878912,32.96,79973.23,0.1,-0.00968,1e-05,1.3765]
[1778260883952,32.96,79967.35,0.1,-0.00977,1e-05,1.38724]
[1778260888982,32.96,79960.45,0.1,-0.00987,2e-05,1.39993]
[1778260892003,32.96,79970.98,0.1,-0.0097,1e-05,1.37869]
[1778260897038,32.96,79966.1,0.1,-0.00978,1e-05,1.38761]
[1778260902073,32.96,79967.92,0.1,-0.00975,1e-05,1.38428]
[1778260907109,32.96,79966.37,0.1,-0.00977,1e-05,1.38712]
[1778260912143,32.96,79962.87,0.1,-0.00982,1e-05,1.39355]
[1778260917183,32.96,79951.33,0.1,-0.01,2e-05,1.41491]
[1778260922223,32.96,79943.8,0.1,-0.01011,2e-05,1.429]
[1778260927254,32.96,79953.84,0.1,-0.00996,2e-05,1.41024]
[1778260932288,32.96,79948.84,0.1,-0.01004,2e-05,1.41956]
[1778260937323,32.96,79944.53,0.1,-0.0101,2e-05,1.42763]
[1778260942358,32.96,79937.38,0.1,-0.01021,2e-05,1.4411]
[1778260944374,32.96,79954.27,0.1,-0.00995,2e-05,1.40944]
[1778260949409,32.96,79961.03,0.1,-0.00985,2e-05,1.39694]
[1778260952430,32.96,79970.83,0.1,-0.00969,1e-05,1.37706]
[1778260957463,32.96,79963.16,0.1,-0.00981,1e-05,1.39109]
[1778260962498,32.96,79962.98,0.1,-0.00981,1e-05,1.39142]
[1778260967534,32.96,79965.46,0.1,-0.00977,1e-05,1.38687]
[1778260972569,32.96,79970.71,0.1,-0.00969,1e-05,1.37728]
[1778260977603,32.96,79970.56,0.1,-0.0097,1e-05,1.37755]
[1778260982638,32.96,79968.21,0.1,-0.00973,1e-05,1.38184]
[1778260987673,32.96,79968.84,0.1,-0.00972,1e-05,1.38069]
[1778260993715,32.96,79970.09,0.1,-0.0097,1e-05,1.37841]
[1778260999757,32.96,79969.49,0.1,-0.00971,1e-05,1.3795]
[1778261004794,32.96,79954.53,0.1,-0.00994,2e-05,1.40703]
[1778261009828,32.96,79950.23,0.1,-0.01,2e-05,1.41502]
[1778261012849,32.96,79960.34,0.1,-0.00984,2e-05,1.39436]
[1778261017886,32.96,79959.57,0.1,-0.00985,2e-05,1.39578]
[1778261022919,32.96,79958.54,0.1,-0.00986,2e-05,1.39768]
[1778261026947,32.96,79942.68,0.1,-0.0101,2e-05,1.42719]
[1778261031982,32.96,79940.83,0.1,-0.01013,2e-05,1.43067]
[1778261037021,32.96,79941.8,0.1,-0.01012,2e-05,1.42885]
[1778261042054,32.96,79943.49,0.1,-0.01009,2e-05,1.42567]
[1778261047087,32.96,79945.79,0.1,-0.01006,2e-05,1.42137]
[1778261052203,32.96,79946.07,0.1,-0.01005,2e-05,1.42084]
[1778261057239,32.96,79955.77,0.1,-0.0099,2e-05,1.4028]
[1778261062273,32.96,79955.73,0.1,-0.00991,2e-05,1.40287]
[1778261067310,32.96,79955.39,0.1,-0.00991,2e-05,1.4035]
[1778261072347,32.96,79944.75,0.1,-0.01006,2e-05,1.42136]
[1778261077378,32.96,79944.09,0.1,-0.01007,2e-05,1.4226]
[1778261082413,32.96,79942.52,0.1,-0.01009,2e-05,1.42554]
[1778261087447,32.96,79942.75,0.1,-0.01009,2e-05,1.42511]
[1778261092483,32.96,79942.05,0.1,-0.0101,2e-05,1.42642]
[1778261098525,32.96,79944.33,0.1,-0.01007,2e-05,1.42215]
[1778261103560,32.96,79935.46,0.1,-0.0102,2e-05,1.43883]
[1778261108597,32.96,79924.12,0.1,-0.01038,2e-05,1.4604]
[1778261113633,32.96,79926.58,0.1,-0.01034,2e-05,1.4557]
[1778261118668,32.96,79919.74,0.1,-0.01045,2e-05,1.4688]
[1778261123703,32.96,79932.23,0.1,-0.01025,2e-05,1.44495]
[1778261128737,32.96,79931.6,0.1,-0.01026,2e-05,1.44614]
[1778261132766,32.96,79946.09,0.1,-0.01003,2e-05,1.41691]
[1778261137800,32.96,79951.76,0.1,-0.00994,2e-05,1.40636]
[1778261142835,32.96,79952.49,0.1,-0.00993,2e-05,1.405]
[1778261145862,32.96,79965.72,0.1,-0.00973,1e-05,1.38065]
[1778261150898,32.96,79962.95,0.1,-0.00977,1e-05,1.38572]
[1778261155932,32.96,79964.42,0.1,-0.00975,1e-05,1.38303]
[1778261160970,32.96,79963.21,0.1,-0.00977,1e-05,1.38525]
[1778261162984,32.96,79984.59,0.1,-0.00945,1e-05,1.34652]
[1778261168022,32.96,79993.87,0.1,-0.00932,1e-05,1.33]
[1778261173054,32.96,79993.62,0.1,-0.00932,1e-05,1.33044]
[1778261178089,32.96,79991.38,0.1,-0.00935,1e-05,1.33442]
[1778261183124,32.96,80000.62,0.1,-0.00922,1e-05,1.31808]
[1778261188160,32.96,79999.55,0.1,-0.00924,1e-05,1.31996]
[1778261193195,32.96,79996.37,0.1,-0.00927,1e-05,1.32372]
[1778261198230,32.96,79995.32,0.1,-0.00929,1e-05,1.32557]
[1778261203265,32.96,79989.63,0.1,-0.00937,1e-05,1.33566]
[1778261208300,32.96,79989.87,0.1,-0.00936,1e-05,1.33523]
[1778261213334,32.96,79991.94,0.1,-0.00933,1e-05,1.33155]
[1778261218370,32.96,79985.72,0.1,-0.00942,1e-05,1.34263]
[1778261223406,32.96,79995.99,0.1,-0.00928,1e-05,1.32439]
[1778261228440,32.96,80001.48,0.1,-0.0092,1e-05,1.31472]
[1778261233483,32.96,80006.68,0.1,-0.00912,1e-05,1.30562]
[1778261238534,32.96,80016.93,0.1,-0.00898,1e-05,1.28783]
[1778261240537,32.96,80032.27,0.1,-0.00877,1e-05,1.26158]
[1778261243261,32.96,80013.82,0.1,-0.00902,1e-05,1.2932]
[1778261248593,32.96,80020.15,0.1,-0.00894,1e-05,1.28228]
[1778261251613,32.96,80033.0,0.1,-0.00875,1e-05,1.25855]
[1778261253332,32.96,80017.51,0.1,-0.00896,1e-05,1.28501]
[1778261254439,32.96,79999.41,0.1,-0.00921,1e-05,1.31651]
[1778261255728,32.96,79985.78,0.1,-0.00941,1e-05,1.34064]
[1778261261694,32.96,79987.43,0.1,-0.00939,1e-05,1.3377]
[1778261265257,32.96,79988.19,0.1,-0.00937,1e-05,1.33635]
[1778261265302,32.96,79988.43,0.1,-0.00937,1e-05,1.33592]
[1778261270393,32.96,79989.96,0.1,-0.00935,1e-05,1.3332]
[1778261270435,32.96,79990.48,0.1,-0.00934,1e-05,1.33228]
[1778261274744,32.96,79992.06,0.1,-0.00932,1e-05,1.32948]
[1778261274845,32.96,79980.83,0.1,-0.00948,1e-05,1.3495]
[1778261279820,32.96,79962.25,0.1,-0.00976,1e-05,1.38317]
[1778261282842,32.96,79949.33,0.1,-0.00995,2e-05,1.40699]
[1778261287878,32.96,79942.09,0.1,-0.01006,2e-05,1.42049]
[1778261292911,32.96,79940.04,0.1,-0.01009,2e-05,1.42433]
[1778261297307,32.96,79942.48,0.1,-0.01005,2e-05,1.41976]
[1778261297409,32.96,79945.63,0.1,-0.01001,2e-05,1.41388]
[1778261301171,32.96,79950.02,0.1,-0.00994,2e-05,1.40571]
[1778261301272,32.96,79959.01,0.1,-0.0098,1e-05,1.38912]
[1778261307010,32.96,79963.66,0.1,-0.00973,1e-05,1.38059]
[1778261312053,32.96,79965.53,0.1,-0.00969,1e-05,1.37527]
[1778261313725,32.96,79965.23,0.1,-0.0097,1e-05,1.37582]
[1778261313749,32.96,79965.35,0.1,-0.0097,1e-05,1.3756]
[1778261314662,32.96,79965.35,0.1,-0.0097,1e-05,1.3756]
[1778261315073,32.96,79965.35,0.1,-0.0097,1e-05,1.3756]
[1778261317152,32.96,79968.15,0.1,-0.00965,1e-05,1.3705]
[1778261317182,32.96,79977.36,0.1,-0.00952,1e-05,1.35385]
[1778261323130,32.96,79979.15,0.1,-0.00949,1e-05,1.35063]
[1778261328165,32.96,79979.43,0.1,-0.00949,1e-05,1.35013]
[1778261333201,32.96,79981.48,0.1,-0.00946,1e-05,1.34645]
[1778261338235,32.96,79978.12,0.1,-0.00951,1e-05,1.35248]
[1778261343269,32.96,79979.9,0.1,-0.00948,1e-05,1.34928]
[1778261348305,32.96,79982.01,0.1,-0.00945,1e-05,1.3455]
[1778261353339,32.96,79984.46,0.1,-0.00942,1e-05,1.34112]
[1778261358374,32.96,79989.57,0.1,-0.00934,1e-05,1.33203]
[1778261363410,32.96,79987.74,0.1,-0.00937,1e-05,1.33528]
[1778261368444,32.96,79985.82,0.1,-0.0094,1e-05,1.3387]
[1778261373480,32.96,79997.42,0.1,-0.00922,1e-05,1.3163]
[1778261378514,32.96,79991.78,0.1,-0.0093,1e-05,1.32625]
[1778261383549,32.96,79990.36,0.1,-0.00932,1e-05,1.32876]
[1778261388584,32.96,79990.52,0.1,-0.00932,1e-05,1.32848]
[1778261393619,32.96,79990.81,0.1,-0.00931,1e-05,1.32796]
[1778261398655,32.96,79992.94,0.1,-0.00928,1e-05,1.3242]
[1778261403690,32.96,80003.75,0.1,-0.00913,1e-05,1.30521]
[1778261408724,32.96,80005.36,0.1,-0.00911,1e-05,1.3024]
[1778261413770,32.96,80007.94,0.1,-0.00907,1e-05,1.29791]
[1778261415781,32.96,80021.13,0.1,-0.00889,1e-05,1.27516]
[1778261420831,32.96,80032.72,0.1,-0.00873,1e-05,1.25543]
[1778261424850,32.96,80047.95,0.1,-0.00852,1e-05,1.2299]
[1778261430590,32.96,80040.75,0.1,-0.00862,1e-05,1.24192]
[1778261435926,32.96,80038.49,0.1,-0.00864,1e-05,1.24393]
[1778261440661,32.96,80056.13,0.1,-0.0084,1e-05,1.21462]
[1778261444081,32.96,80074.38,0.1,-0.00817,1e-05,1.1849]
[1778261447019,32.96,80094.58,0.1,-0.00791,1e-05,1.15271]
[1778261449027,32.96,80119.33,0.1,-0.00761,1e-05,1.11428]
[1778261450042,32.96,80140.89,0.1,-0.00736,1e-05,1.08167]
[1778261455073,32.96,80150.55,0.1,-0.00725,1e-05,1.06733]
[1778261457084,32.96,80135.87,0.1,-0.00742,1e-05,1.08919]
[1778261462132,32.96,80149.57,0.1,-0.00726,1e-05,1.06878]
[1778261465150,32.96,80192.47,0.1,-0.00678,1e-05,1.00691]
[1778261466157,32.96,80217.31,0.1,-0.00652,1e-05,0.97248]
[1778261471209,32.96,80215.99,0.1,-0.00653,1e-05,0.97428]
[1778261473210,32.96,80191.42,0.1,-0.00679,1e-05,1.00838]
[1778261476231,32.96,80167.15,0.1,-0.00706,1e-05,1.04305]
[1778261481265,32.96,80174.72,0.1,-0.00697,1e-05,1.03213]
[1778261486313,32.96,80168.64,0.1,-0.00704,1e-05,1.04089]
[1778261491348,32.96,80163.29,0.1,-0.00709,1e-05,1.04707]
[1778261496392,32.96,80165.49,0.1,-0.00707,1e-05,1.04388]
[1778261499427,32.96,80179.85,0.1,-0.00691,1e-05,1.02323]
[1778261500443,32.96,80193.92,0.1,-0.00675,1e-05,1.00334]
[1778261505465,32.96,80189.52,0.1,-0.0068,1e-05,1.00952]
[1778261510501,32.96,80198.65,0.1,-0.0067,1e-05,0.99672]
[1778261515535,32.96,80190.88,0.1,-0.00679,1e-05,1.00761]
[1778261520571,32.96,80187.47,0.1,-0.00682,1e-05,1.01242]
[1778261524600,32.96,80169.36,0.1,-0.00702,1e-05,1.03828]
[1778261526613,32.96,80151.46,0.1,-0.00723,1e-05,1.06439]
[1778261531647,32.96,80143.5,0.1,-0.00732,1e-05,1.07617]
[1778261536690,32.96,80154.77,0.1,-0.00719,1e-05,1.05952]
[1778261540712,32.96,80169.44,0.1,-0.00702,1e-05,1.03816]
[1778261545745,32.96,80172.1,0.1,-0.00699,1e-05,1.03433]
[1778261549774,32.96,80155.99,0.1,-0.00717,1e-05,1.05773]
[1778261554811,32.96,80142.05,0.1,-0.00732,1e-05,1.07672]
[1778261559849,32.96,80140.97,0.1,-0.00734,1e-05,1.07833]
[1778261562456,32.96,80136.82,0.1,-0.00738,1e-05,1.08453]
[1778261562865,32.96,80133.56,0.1,-0.00742,1e-05,1.08942]
[1778261563163,32.96,80133.56,0.1,-0.00742,1e-05,1.08942]
[1778261563879,32.96,80133.61,0.1,-0.00742,1e-05,1.08934]
[1778261566578,32.96,80136.75,0.1,-0.00739,1e-05,1.08463]
[1778261566679,32.96,80142.81,0.1,-0.00731,1e-05,1.07559]
[1778261571937,32.96,80137.27,0.1,-0.00738,1e-05,1.08385]
[1778261576971,32.96,80144.68,0.1,-0.00729,1e-05,1.07281]
[1778261582010,32.96,80157.87,0.1,-0.00714,1e-05,1.05339]
[1778261586038,32.96,80173.16,0.1,-0.00697,1e-05,1.03124]
[1778261591467,32.96,80179.79,0.1,-0.0069,1e-05,1.02176]
[1778261593477,32.96,80207.38,0.1,-0.0066,1e-05,0.9831]
[1778261594337,32.96,80207.38,0.1,-0.0066,1e-05,0.9831]
[1778261594438,32.96,80209.7,0.1,-0.00658,1e-05,0.9799]
[1778261600841,32.96,80207.28,0.1,-0.0066,1e-05,0.98324]
[1778261606194,32.96,80210.54,0.1,-0.00657,1e-05,0.97875]
[1778261611230,32.96,80206.58,0.1,-0.0066,1e-05,0.98269]
[1778261616267,32.96,80210.76,0.1,-0.00655,1e-05,0.97694]
[1778261621301,32.96,80202.86,0.1,-0.00664,1e-05,0.98783]
[1778261626334,32.96,80207.85,0.1,-0.00659,1e-05,0.98094]
[1778261631369,32.96,80195.04,0.1,-0.00672,1e-05,0.99871]
[1778261636404,32.96,80195.88,0.1,-0.00671,1e-05,0.99753]
[1778261641442,32.96,80169.43,0.1,-0.007,1e-05,1.03504]
[1778261642391,32.96,80169.43,0.1,-0.007,1e-05,1.03504]
[1778261642450,32.96,80166.36,0.1,-0.00704,1e-05,1.03947]
[1778261647484,32.96,80163.91,0.1,-0.00706,1e-05,1.04302]
[1778261651702,32.96,80153.96,0.1,-0.00718,1e-05,1.05752]
[1778261651800,32.96,80151.78,0.1,-0.0072,1e-05,1.06072]
[1778261652307,32.96,80151.78,0.1,-0.0072,1e-05,1.06072]
[1778261652519,32.96,80151.78,0.1,-0.0072,1e-05,1.06072]
[1778261654626,32.96,80156.97,0.1,-0.00714,1e-05,1.05312]
[1778261654637,32.96,80162.14,0.1,-0.00708,1e-05,1.04558]
[1778261656410,32.96,80162.14,0.1,-0.00708,1e-05,1.04558]
[1778261656547,32.96,80162.91,0.1,-0.00707,1e-05,1.04447]
[1778261661582,32.96,80156.47,0.1,-0.00715,1e-05,1.05385]
[1778261666617,32.96,80153.75,0.1,-0.00718,1e-05,1.05783]
[1778261671654,32.96,80157.55,0.1,-0.00712,1e-05,1.05068]
[1778261673472,32.96,80168.74,0.1,-0.007,1e-05,1.03447]
[1778261673667,32.96,80173.86,0.1,-0.00694,1e-05,1.02712]
[1778261678702,32.96,80180.43,0.1,-0.00687,1e-05,1.01775]
[1778261682734,32.96,80195.99,0.1,-0.0067,1e-05,0.99586]
[1778261687766,32.96,80203.99,0.1,-0.00662,1e-05,0.98475]
[1778261692801,32.96,80204.62,0.1,-0.00661,1e-05,0.98388]
[1778261697836,32.96,80212.47,0.1,-0.00653,1e-05,0.9731]
[1778261700862,32.96,80227.57,0.1,-0.00637,1e-05,0.95263]
[1778261705895,32.96,80210.38,0.1,-0.00655,1e-05,0.97596]
[1778261710930,32.96,80211.39,0.1,-0.00654,1e-05,0.97458]
[1778261715965,32.96,80202.99,0.1,-0.00663,1e-05,0.98613]
[1778261721003,32.96,80189.24,0.1,-0.00677,1e-05,1.0053]
[1778261726036,32.96,80194.27,0.1,-0.00672,1e-05,0.99826]
[1778261731077,32.96,80196.05,0.1,-0.00669,1e-05,0.99425]
[1778261736111,32.96,80198.87,0.1,-0.00666,1e-05,0.99033]
[1778261741146,32.96,80203.54,0.1,-0.00661,1e-05,0.98386]
[1778261746181,32.96,80201.67,0.1,-0.00663,1e-05,0.98645]
[1778261751216,32.96,80193.09,0.1,-0.00672,1e-05,0.99838]
[1778261756252,32.96,80199.21,0.1,-0.00666,1e-05,0.98985]
[1778261760969,32.96,80213.22,0.1,-0.00651,1e-05,0.97057]
[1778261763303,32.96,80237.36,0.1,-0.00626,1e-05,0.9381]
[1778261768336,32.96,80244.21,0.1,-0.00619,1e-05,0.92905]
[1778261773375,32.96,80229.77,0.1,-0.00634,1e-05,0.94821]
[1778261775389,32.96,80201.98,0.1,-0.00663,1e-05,0.98602]
[1778261778411,32.96,80188.53,0.1,-0.00677,1e-05,1.00477]
[1778261783453,32.96,80185.05,0.1,-0.00681,1e-05,1.00967]
[1778261786479,32.96,80171.72,0.1,-0.00696,1e-05,1.02862]
[1778261788491,32.96,80154.58,0.1,-0.00715,1e-05,1.05343]
[1778261792522,32.96,80166.42,0.1,-0.007,1e-05,1.03467]
[1778261797557,32.96,80175.0,0.1,-0.00691,1e-05,1.02237]
[1778261802592,32.96,80164.99,0.1,-0.00702,1e-05,1.03673]
[1778261807627,32.96,80155.65,0.1,-0.00713,1e-05,1.05028]
[1778261812663,32.96,80155.92,0.1,-0.00712,1e-05,1.04989]
[1778261817697,32.96,80147.47,0.1,-0.00722,1e-05,1.06227]
[1778261822732,32.96,80147.44,0.1,-0.00722,1e-05,1.06232]
[1778261825753,32.96,80162.59,0.1,-0.00705,1e-05,1.0402]
[1778261830792,32.96,80151.45,0.1,-0.00717,1e-05,1.05643]
[1778261832803,32.96,80137.1,0.1,-0.00734,1e-05,1.07764]
[1778261837838,32.96,80130.73,0.1,-0.00741,1e-05,1.08717]
[1778261842874,32.96,80123.7,0.1,-0.0075,1e-05,1.09777]
[1778261844887,32.96,80101.23,0.1,-0.00777,1e-05,1.13223]
[1778261849922,32.96,80108.47,0.1,-0.00768,1e-05,1.12103]
[1778261854957,32.96,80108.84,0.1,-0.00766,1e-05,1.1188]
[1778261859994,32.96,80108.75,0.1,-0.00766,1e-05,1.11894]
[1778261865031,32.96,80098.64,0.1,-0.00779,1e-05,1.13458]
[1778261870073,32.96,80092.73,0.1,-0.00786,1e-05,1.14381]
[1778261875103,32.96,80102.9,0.1,-0.00773,1e-05,1.12797]
[1778261880139,32.96,80103.48,0.1,-0.00773,1e-05,1.12707]
[1778261885174,32.96,80110.79,0.1,-0.00764,1e-05,1.1158]
[1778261890210,32.96,80101.51,0.1,-0.00775,1e-05,1.13012]
[1778261894238,32.96,80084.29,0.1,-0.00796,1e-05,1.1571]
[1778261899282,32.96,80080.26,0.1,-0.00801,1e-05,1.16349]
[1778261900289,32.96,80065.92,0.1,-0.0082,1e-05,1.18647]
[1778261905327,32.96,80079.57,0.1,-0.00802,1e-05,1.16459]
[1778261910366,32.96,80093.02,0.1,-0.00786,1e-05,1.14336]
[1778261915396,32.96,80082.5,0.1,-0.00797,1e-05,1.15823]
[1778261920431,32.96,80091.08,0.1,-0.00787,1e-05,1.14471]
[1778261925466,32.96,80095.6,0.1,-0.00781,1e-05,1.13764]
[1778261931176,32.96,80094.79,0.1,-0.00782,1e-05,1.13891]
[1778261931265,32.96,80091.59,0.1,-0.00786,1e-05,1.14391]
[1778261936543,32.96,80085.16,0.1,-0.00794,1e-05,1.15403]
[1778261942270,32.96,80097.15,0.1,-0.00779,1e-05,1.13522]
[1778261947631,32.96,80104.23,0.1,-0.00771,1e-05,1.12424]
[1778261952666,32.96,80102.31,0.1,-0.00773,1e-05,1.12721]
[1778261957703,32.96,80108.78,0.1,-0.00765,1e-05,1.11723]
[1778261962737,32.96,80113.68,0.1,-0.00759,1e-05,1.10972]
[1778261967773,32.96,80112.47,0.1,-0.00761,1e-05,1.11157]
[1778261972809,32.96,80098.0,0.1,-0.00777,1e-05,1.13223]
[1778261975828,32.96,80084.12,0.1,-0.00794,1e-05,1.15397]
[1778261981180,32.96,80079.69,0.1,-0.008,1e-05,1.16099]
[1778261981182,32.96,80100.94,0.1,-0.00774,1e-05,1.12766]
[1778261986909,32.96,80097.77,0.1,-0.00777,1e-05,1.13258]
[1778261991944,32.96,80103.51,0.1,-0.0077,1e-05,1.12369]
[1778261994968,32.96,80116.81,0.1,-0.00754,1e-05,1.1033]
[1778262000000,32.96,80116.4,0.1,-0.00755,1e-05,1.10393]
[1778262005046,32.96,80124.83,0.1,-0.00745,1e-05,1.09116]
[1778262010075,32.96,80123.36,0.1,-0.00747,1e-05,1.09338]
[1778262015108,32.96,80117.81,0.1,-0.00753,1e-05,1.10178]
[1778262020146,32.96,80113.11,0.1,-0.00759,1e-05,1.10894]
[1778262025177,32.96,80113.43,0.1,-0.00759,1e-05,1.10845]
[1778262030224,32.96,80111.04,0.1,-0.00761,1e-05,1.11211]
[1778262035257,32.96,80118.95,0.1,-0.00751,1e-05,1.09841]
[1778262040288,32.96,80116.74,0.1,-0.00753,1e-05,1.10177]
[1778262045324,32.96,80116.44,0.1,-0.00754,1e-05,1.10222]
[1778262050361,32.96,80113.65,0.1,-0.00757,1e-05,1.10647]
[1778262055395,32.96,80111.13,0.1,-0.0076,1e-05,1.11032]
[1778262060433,32.96,80105.27,0.1,-0.00767,1e-05,1.11931]
[1778262065468,32.96,80113.27,0.1,-0.00758,1e-05,1.10705]
[1778262070504,32.96,80108.4,0.1,-0.00763,1e-05,1.1145]
[1778262075542,32.96,80098.61,0.1,-0.00775,1e-05,1.12961]
[1778262081584,32.96,80094.23,0.1,-0.00781,1e-05,1.13642]
[1778262086617,32.96,80104.12,0.1,-0.00769,1e-05,1.12108]
[1778262091654,32.96,80103.21,0.1,-0.00769,1e-05,1.12082]
[1778262096689,32.96,80094.34,0.1,-0.00779,1e-05,1.13457]
[1778262099709,32.96,80079.38,0.1,-0.00798,1e-05,1.15807]
[1778262104745,32.96,80079.32,0.1,-0.00798,1e-05,1.15817]
[1778262109779,32.96,80085.81,0.1,-0.0079,1e-05,1.14792]
[1778262114816,32.96,80092.76,0.1,-0.00781,1e-05,1.13703]
[1778262119849,32.96,80095.52,0.1,-0.00778,1e-05,1.13273]
[1778262124884,32.96,80097.67,0.1,-0.00775,1e-05,1.12939]
[1778262129925,32.96,80102.23,0.1,-0.0077,1e-05,1.12234]
[1778262134956,32.96,80096.8,0.1,-0.00776,1e-05,1.13074]
[1778262139991,32.96,80100.63,0.1,-0.00772,1e-05,1.12481]
[1778262145026,32.96,80103.05,0.1,-0.00769,1e-05,1.12107]
[1778262150062,32.96,80102.76,0.1,-0.00769,1e-05,1.12152]
[1778262155097,32.96,80098.13,0.1,-0.00774,1e-05,1.12701]
[1778262160132,32.96,80102.73,0.1,-0.00768,1e-05,1.1199]
[1778262165169,32.96,80103.04,0.1,-0.00768,1e-05,1.11942]
[1778262170202,32.96,80097.73,0.1,-0.00774,1e-05,1.12763]
[1778262173227,32.96,80082.42,0.1,-0.00793,1e-05,1.15157]
[1778262178260,32.96,80087.01,0.1,-0.00787,1e-05,1.14435]
[1778262183295,32.96,80090.71,0.1,-0.00783,1e-05,1.13855]
[1778262188330,32.96,80092.55,0.1,-0.00781,1e-05,1.13568]
[1778262193364,32.96,80094.32,0.1,-0.00778,1e-05,1.13292]
[1778262198400,32.96,80091.85,0.1,-0.00781,1e-05,1.13677]
[1778262203434,32.96,80094.7,0.1,-0.00778,1e-05,1.13233]
[1778262208471,32.96,80097.43,0.1,-0.00775,1e-05,1.12809]
[1778262213505,32.96,80102.0,0.1,-0.00768,1e-05,1.11936]
[1778262218540,32.96,80099.09,0.1,-0.00771,1e-05,1.12385]
[1778262223583,32.96,80104.79,0.1,-0.00764,1e-05,1.11507]
[1778262228613,32.96,80108.11,0.1,-0.0076,1e-05,1.10998]
[1778262233316,32.96,80109.53,0.1,-0.00759,1e-05,1.10781]
[1778262233417,32.96,80109.56,0.1,-0.00759,1e-05,1.10776]
[1778262234416,32.96,80109.56,0.1,-0.00759,1e-05,1.10776]
[1778262234474,32.96,80109.3,0.1,-0.00759,1e-05,1.10816]
[1778262239583,32.96,80111.45,0.1,-0.00756,1e-05,1.10488]
[1778262244728,32.96,80110.23,0.1,-0.00758,1e-05,1.10674]
[1778262249763,32.96,80115.07,0.1,-0.00752,1e-05,1.09938]
[1778262254798,32.96,80115.73,0.1,-0.00751,1e-05,1.09837]
[1778262259833,32.96,80116.11,0.1,-0.00751,1e-05,1.0978]
[1778262264868,32.96,80115.29,0.1,-0.00752,1e-05,1.09904]
[1778262269903,32.96,80118.07,0.1,-0.00749,1e-05,1.09483]
[1778262274938,32.96,80123.72,0.1,-0.00741,1e-05,1.08468]
[1778262279975,32.96,80121.73,0.1,-0.00743,1e-05,1.08768]
[1778262285012,32.96,80124.09,0.1,-0.0074,1e-05,1.08413]
[1778262290044,32.96,80123.02,0.1,-0.00742,1e-05,1.08574]
[1778262295082,32.96,80120.67,0.1,-0.00744,1e-05,1.08927]
[1778262300128,32.96,80118.8,0.1,-0.00747,1e-05,1.09209]
[1778262305358,32.96,80126.89,0.1,-0.00737,1e-05,1.07994]
[1778262311191,32.96,80131.91,0.1,-0.00731,1e-05,1.07245]
[1778262316226,32.96,80136.35,0.1,-0.00726,1e-05,1.06587]
[1778262321261,32.96,80148.09,0.1,-0.00713,1e-05,1.04862]
[1778262326297,32.96,80153.47,0.1,-0.00707,1e-05,1.04079]
[1778262329317,32.96,80166.73,0.1,-0.00692,1e-05,1.02172]
[1778262334351,32.96,80170.82,0.1,-0.00686,1e-05,1.01434]
[1778262339387,32.96,80172.67,0.1,-0.00684,1e-05,1.01172]
[1778262344422,32.96,80165.29,0.1,-0.00692,1e-05,1.02221]
[1778262349463,32.96,80146.48,0.1,-0.00714,1e-05,1.04938]
[1778262351474,32.96,80133.18,0.1,-0.00729,1e-05,1.06895]
[1778262356509,32.96,80122.36,0.1,-0.00741,1e-05,1.0851]
[1778262361545,32.96,80125.99,0.1,-0.00737,1e-05,1.07966]
[1778262366594,32.96,80131.34,0.1,-0.00731,1e-05,1.07168]
[1778262372622,32.96,80128.04,0.1,-0.00735,1e-05,1.0766]
[1778262377658,32.96,80131.87,0.1,-0.0073,1e-05,1.0709]
[1778262382693,32.96,80137.14,0.1,-0.00724,1e-05,1.06309]
[1778262387727,32.96,80139.35,0.1,-0.00722,1e-05,1.05983]
[1778262392766,32.96,80138.08,0.1,-0.00722,1e-05,1.0601]
[1778262397802,32.96,80137.67,0.1,-0.00723,1e-05,1.06071]
[1778262402836,32.96,80148.72,0.1,-0.0071,1e-05,1.04453]
[1778262403142,32.96,80148.72,0.1,-0.0071,1e-05,1.04453]
[1778262403146,32.96,80148.94,0.1,-0.0071,1e-05,1.04421]
[1778262405115,32.96,80149.48,0.1,-0.00709,1e-05,1.04342]
[1778262405550,32.96,80163.54,0.1,-0.00693,1e-05,1.02315]
[1778262410894,32.96,80164.62,0.1,-0.00692,1e-05,1.02161]
[1778262415928,32.96,80166.15,0.1,-0.0069,1e-05,1.01943]
[1778262420963,32.96,80174.3,0.1,-0.00682,1e-05,1.00786]
[1778262426001,32.96,80182.76,0.1,-0.00672,1e-05,0.99598]
[1778262428015,32.96,80198.28,0.1,-0.00656,1e-05,0.97448]
[1778262433049,32.96,80195.55,0.1,-0.00659,1e-05,0.97824]
[1778262438085,32.96,80193.47,0.1,-0.00661,1e-05,0.9811]
[1778262443119,32.96,80190.3,0.1,-0.00664,1e-05,0.98549]
[1778262448154,32.96,80182.34,0.1,-0.00673,1e-05,0.99657]
[1778262453189,32.96,80180.23,0.1,-0.00674,1e-05,0.99799]
[1778262458229,32.96,80182.26,0.1,-0.00672,1e-05,0.99515]
[1778262461247,32.96,80167.33,0.1,-0.00688,1e-05,1.01619]
[1778262466280,32.96,80167.77,0.1,-0.00688,1e-05,1.01556]
[1778262471315,32.96,80167.08,0.1,-0.00688,1e-05,1.01654]
[1778262476351,32.96,80161.96,0.1,-0.00694,1e-05,1.02385]
[1778262481386,32.96,80160.11,0.1,-0.00696,1e-05,1.0265]
[1778262486421,32.96,80160.44,0.1,-0.00696,1e-05,1.02603]
[1778262491457,32.96,80154.19,0.1,-0.00703,1e-05,1.03502]
[1778262493470,32.96,80140.42,0.1,-0.00718,1e-05,1.05506]
[1778262498505,32.96,80153.33,0.1,-0.00704,1e-05,1.03626]
[1778262503540,32.96,80160.13,0.1,-0.00696,1e-05,1.02647]
[1778262508575,32.96,80165.95,0.1,-0.0069,1e-05,1.01815]
[1778262510575,32.96,80165.89,0.1,-0.0069,1e-05,1.01824]
[1778262510618,32.96,80165.58,0.1,-0.0069,1e-05,1.01868]
[1778262515624,32.96,80166.53,0.1,-0.00688,1e-05,1.01577]
[1778262520666,32.96,80165.86,0.1,-0.00689,1e-05,1.01672]
[1778262525695,32.96,80177.96,0.1,-0.00676,1e-05,0.99963]
[1778262530729,32.96,80178.12,0.1,-0.00675,1e-05,0.99941]
[1778262535764,32.96,80180.24,0.1,-0.00673,1e-05,0.99644]
[1778262540801,32.96,80181.08,0.1,-0.00672,1e-05,0.99526]
[1778262545456,32.96,80181.3,0.1,-0.00672,1e-05,0.99495]
[1778262545835,32.96,80181.65,0.1,-0.00672,1e-05,0.99447]
[1778262550875,32.96,80190.9,0.1,-0.00662,1e-05,0.98162]
[1778262555909,32.96,80193.49,0.1,-0.00659,1e-05,0.97805]
[1778262560944,32.96,80198.5,0.1,-0.00654,1e-05,0.97117]
[1778262565979,32.96,80203.99,0.1,-0.00648,1e-05,0.96368]
[1778262571017,32.96,80194.56,0.1,-0.00657,1e-05,0.97506]
[1778262576764,32.96,80207.34,0.1,-0.00643,1e-05,0.95764]
[1778262582333,32.96,80208.7,0.1,-0.00642,1e-05,0.9558]
[1778262588135,32.96,80213.24,0.1,-0.00637,1e-05,0.94968]
[1778262593167,32.96,80219.85,0.1,-0.00631,1e-05,0.94084]
[1778262596907,32.96,80236.64,0.1,-0.00614,1e-05,0.91868]
[1778262602263,32.96,80245.71,0.1,-0.00605,1e-05,0.9069]
[1778262606977,32.96,80230.87,0.1,-0.00619,1e-05,0.92624]
[1778262612320,32.96,80239.07,0.1,-0.00611,1e-05,0.91551]
[1778262617354,32.96,80238.64,0.1,-0.00612,1e-05,0.91607]
[1778262622389,32.96,80237.82,0.1,-0.00613,1e-05,0.91714]
[1778262626524,32.96,80219.11,0.1,-0.00631,1e-05,0.94182]
[1778262632460,32.96,80216.05,0.1,-0.00633,1e-05,0.94444]
[1778262637495,32.96,80218.19,0.1,-0.00631,1e-05,0.94158]
[1778262642533,32.96,80210.53,0.1,-0.00639,1e-05,0.95184]
[1778262647570,32.96,80208.32,0.1,-0.00641,1e-05,0.95482]
[1778262652617,32.96,80208.66,0.1,-0.00641,1e-05,0.95436]
[1778262657638,32.96,80208.66,0.1,-0.00641,1e-05,0.95436]
[1778262662673,32.96,80198.73,0.1,-0.00651,1e-05,0.96784]
[1778262665700,32.96,80172.02,0.1,-0.0068,1e-05,1.0049]
[1778262670738,32.96,80185.83,0.1,-0.00665,1e-05,0.98559]
[1778262675770,32.96,80190.16,0.1,-0.0066,1e-05,0.97961]
[1778262680805,32.96,80192.0,0.1,-0.00659,1e-05,0.97707]
[1778262683825,32.96,80176.28,0.1,-0.00675,1e-05,0.99891]
[1778262688864,32.96,80173.48,0.1,-0.00678,1e-05,1.00284]
[1778262693896,32.96,80166.97,0.1,-0.00684,1e-05,1.01049]
[1778262698931,32.96,80164.23,0.1,-0.00687,1e-05,1.01437]
[1778262703965,32.96,80172.08,0.1,-0.00679,1e-05,1.00327]
[1778262707993,32.96,80186.68,0.1,-0.00663,1e-05,0.9829]
[1778262713029,32.96,80193.15,0.1,-0.00656,1e-05,0.97398]
[1778262718067,32.96,80187.81,0.1,-0.00662,1e-05,0.98133]
[1778262723104,32.96,80180.45,0.1,-0.0067,1e-05,0.99155]
[1778262728136,32.96,80169.22,0.1,-0.00682,1e-05,1.00731]
[1778262733182,32.96,80168.25,0.1,-0.00683,1e-05,1.00868]
[1778262738205,32.96,80162.46,0.1,-0.00689,1e-05,1.01689]
[1778262743240,32.96,80161.6,0.1,-0.0069,1e-05,1.01812]
[1778262748275,32.96,80169.07,0.1,-0.00682,1e-05,1.00752]
[1778262753311,32.96,80169.63,0.1,-0.00681,1e-05,1.00518]
[1778262758711,32.96,80177.33,0.1,-0.00672,1e-05,0.99437]
[1778262764387,32.96,80188.88,0.1,-0.0066,1e-05,0.97834]
[1778262769423,32.96,80193.19,0.1,-0.00655,1e-05,0.97241]
[1778262774458,32.96,80192.64,0.1,-0.00656,1e-05,0.97317]
[1778262779494,32.96,80189.0,0.1,-0.0066,1e-05,0.97817]
[1778262784529,32.96,80189.14,0.1,-0.0066,1e-05,0.97798]
[1778262789563,32.96,80186.58,0.1,-0.00662,1e-05,0.98151]
[1778262794598,32.96,80182.81,0.1,-0.00666,1e-05,0.98674]
[1778262799633,32.96,80170.85,0.1,-0.00679,1e-05,1.00346]
[1778262804668,32.96,80180.09,0.1,-0.00669,1e-05,0.99052]
[1778262808696,32.96,80166.73,0.1,-0.00684,1e-05,1.00928]
[1778262813735,32.96,80166.81,0.1,-0.00683,1e-05,1.00761]
[1778262818766,32.96,80168.86,0.1,-0.0068,1e-05,1.00472]
[1778262823801,32.96,80167.36,0.1,-0.00682,1e-05,1.00684]
[1778262828836,32.96,80179.04,0.1,-0.00669,1e-05,0.99045]
[1778262834878,32.96,80182.54,0.1,-0.00666,1e-05,0.98559]
[1778262839917,32.96,80190.78,0.1,-0.00657,1e-05,0.97421]
[1778262844952,32.96,80191.19,0.1,-0.00656,1e-05,0.97365]
[1778262849986,32.96,80185.2,0.1,-0.00663,1e-05,0.9819]
[1778262855022,32.96,80188.57,0.1,-0.00659,1e-05,0.97725]
[1778262859120,32.96,80191.53,0.1,-0.00656,1e-05,0.97318]
[1778262859182,32.96,80192.62,0.1,-0.00655,1e-05,0.97168]
[1778262865091,32.96,80186.42,0.1,-0.00661,1e-05,0.98022]
[1778262870150,32.96,80180.02,0.1,-0.00668,1e-05,0.98909]
[1778262870185,32.96,80178.37,0.1,-0.0067,1e-05,0.99139]
[1778262870721,32.96,80178.37,0.1,-0.0067,1e-05,0.99139]
[1778262871133,32.96,80178.37,0.1,-0.00669,1e-05,0.98985]
[1778262871548,32.96,80178.37,0.1,-0.00669,1e-05,0.98985]
[1778262872142,32.96,80174.17,0.1,-0.00674,1e-05,0.99572]
[1778262873025,32.96,80174.17,0.1,-0.00674,1e-05,0.99572]
[1778262873148,32.96,80172.87,0.1,-0.00675,1e-05,0.99754]
[1778262873665,32.96,80172.87,0.1,-0.00675,1e-05,0.99754]
[1778262874154,32.96,80175.95,0.1,-0.00672,1e-05,0.99323]
[1778262879191,32.96,80178.58,0.1,-0.00669,1e-05,0.98956]
[1778262884231,32.96,80179.06,0.1,-0.00668,1e-05,0.98889]
[1778262889264,32.96,80176.35,0.1,-0.00671,1e-05,0.99267]
[1778262894299,32.96,80175.06,0.1,-0.00673,1e-05,0.99447]
[1778262899337,32.96,80176.08,0.1,-0.00672,1e-05,0.99305]
[1778262904374,32.96,80179.85,0.1,-0.00667,1e-05,0.9878]
[1778262909407,32.96,80182.17,0.1,-0.00665,1e-05,0.98457]
[1778262914442,32.96,80186.61,0.1,-0.0066,1e-05,0.97843]
[1778262919478,32.96,80184.57,0.1,-0.00662,1e-05,0.98125]
[1778262924512,32.96,80184.55,0.1,-0.00662,1e-05,0.98128]
[1778262929546,32.96,80176.92,0.1,-0.00671,1e-05,0.99188]
[1778262934585,32.96,80175.62,0.1,-0.00671,1e-05,0.99216]
[1778262939617,32.96,80165.88,0.1,-0.00682,1e-05,1.00583]
[1778262944653,32.96,80163.91,0.1,-0.00684,1e-05,1.00861]
[1778262949688,32.96,80154.83,0.1,-0.00694,1e-05,1.02153]
[1778262954723,32.96,80154.22,0.1,-0.00694,1e-05,1.02241]
[1778262959759,32.96,80151.59,0.1,-0.00697,1e-05,1.02618]
[1778262964793,32.96,80152.51,0.1,-0.00696,1e-05,1.02486]
[1778262969833,32.96,80151.41,0.1,-0.00698,1e-05,1.02644]
[1778262974867,32.96,80151.11,0.1,-0.00698,1e-05,1.02687]
[1778262978897,32.96,80137.99,0.1,-0.00713,1e-05,1.04586]
[1778262983930,32.96,80129.71,0.1,-0.00722,1e-05,1.058]
[1778262988965,32.96,80128.01,0.1,-0.00724,1e-05,1.06051]
[1778262994001,32.96,80123.7,0.1,-0.00728,1e-05,1.06527]
[1778262999035,32.96,80122.43,0.1,-0.00729,1e-05,1.06715]
[1778263004070,32.96,80120.9,0.1,-0.00731,1e-05,1.06943]
[1778263009105,32.96,80120.26,0.1,-0.00732,1e-05,1.07038]
[1778263014140,32.96,80109.63,0.1,-0.00744,1e-05,1.08629]
[1778263019175,32.96,80105.58,0.1,-0.00749,1e-05,1.09241]
[1778263024212,32.96,80106.42,0.1,-0.00748,1e-05,1.09114]
[1778263029247,32.96,80104.03,0.1,-0.00751,1e-05,1.09476]
[1778263034280,32.96,80104.22,0.1,-0.00751,1e-05,1.09447]
[1778263039315,32.96,80104.33,0.1,-0.00751,1e-05,1.0943]
[1778263044351,32.96,80097.33,0.1,-0.00759,1e-05,1.10496]
[1778263049391,32.96,80100.16,0.1,-0.00756,1e-05,1.10064]
[1778263053420,32.96,80083.72,0.1,-0.00775,1e-05,1.12424]
[1778263058459,32.96,80083.93,0.1,-0.00774,1e-05,1.12391]
[1778263063536,32.96,80083.66,0.1,-0.00775,1e-05,1.12433]
[1778263069539,32.96,80077.67,0.1,-0.00782,1e-05,1.13365]
[1778263074574,32.96,80077.05,0.1,-0.00783,1e-05,1.13462]
[1778263079610,32.96,80071.22,0.1,-0.0079,1e-05,1.14376]
[1778263084650,32.96,80065.09,0.1,-0.00798,1e-05,1.15344]
[1778263090393,32.96,80062.71,0.1,-0.00801,1e-05,1.15721]
[1778263095745,32.96,80062.7,0.1,-0.00801,1e-05,1.15723]
[1778263100773,32.96,80053.93,0.1,-0.00812,1e-05,1.17123]
[1778263105809,32.96,80052.86,0.1,-0.00813,1e-05,1.17295]
[1778263110851,32.96,80049.3,0.1,-0.00818,1e-05,1.17868]
[1778263115888,32.96,80045.6,0.1,-0.00821,1e-05,1.18292]
[1778263118908,32.96,80032.75,0.1,-0.00838,1e-05,1.20387]
[1778263122936,32.96,80017.18,0.1,-0.00859,1e-05,1.22966]
[1778263125970,32.96,79998.02,0.1,-0.00885,1e-05,1.26202]
[1778263128990,32.96,80015.76,0.1,-0.00861,1e-05,1.23203]
[1778263134033,32.96,80013.13,0.1,-0.00864,1e-05,1.23644]
[1778263139068,32.96,80009.56,0.1,-0.00869,1e-05,1.24245]
[1778263144103,32.96,79999.19,0.1,-0.00883,1e-05,1.26003]
[1778263147125,32.96,80013.78,0.1,-0.00863,1e-05,1.23535]
[1778263152165,32.96,79998.07,0.1,-0.00885,1e-05,1.26194]
[1778263157588,32.96,79997.5,0.1,-0.00886,1e-05,1.26291]
[1778263163225,32.96,79995.55,0.1,-0.00888,1e-05,1.26625]
[1778263169287,32.96,80001.8,0.1,-0.0088,1e-05,1.25558]
[1778263174321,32.96,79995.17,0.1,-0.00888,1e-05,1.26507]
[1778263179367,32.96,79999.01,0.1,-0.00882,1e-05,1.25852]
[1778263184395,32.96,80014.05,0.1,-0.00862,1e-05,1.23311]
[1778263188424,32.96,80034.98,0.1,-0.00834,1e-05,1.19845]
[1778263193459,32.96,80043.88,0.1,-0.00822,1e-05,1.18397]
[1778263195938,32.97,80043.29,0.1,-0.00825,1e-05,1.18738]
[1778263196479,32.98,80043.93,0.1,-0.00825,1e-05,1.18757]
[1778263201514,33.22,80057.37,0.1,-0.00847,1e-05,1.2158]
[1778263203528,33.34,80070.37,0.1,-0.0085,1e-05,1.21901]
[1778263208563,33.37,80083.08,0.1,-0.00838,1e-05,1.20444]
[1778263212591,33.4,80068.92,0.1,-0.00862,1e-05,1.2338]
[1778263217626,33.49,80080.6,0.1,-0.0086,1e-05,1.23182]
[1778263222664,33.57,80089.58,0.1,-0.00862,1e-05,1.23428]
[1778263227699,33.71,80093.79,0.1,-0.00879,1e-05,1.25568]
[1778263232756,33.84,80096.29,0.1,-0.00896,1e-05,1.27699]
[1778263233788,33.84,80120.29,0.1,-0.00865,1e-05,1.23848]
[1778263234394,33.84,80120.29,0.1,-0.00865,1e-05,1.23848]
[1778263234768,33.84,80135.98,0.1,-0.00845,1e-05,1.21303]
[1778263235857,33.84,80135.98,0.1,-0.00845,1e-05,1.21303]
[1778263235805,33.96,80188.3,0.1,-0.00798,1e-05,1.15444]
[1778263236804,33.96,80234.44,0.1,-0.00743,1e-05,1.08531]
[1778263237157,33.96,80234.44,0.1,-0.00743,1e-05,1.08531]
[1778263237822,33.96,80235.61,0.1,-0.00742,1e-05,1.0836]
[1778263237975,33.96,80235.61,0.1,-0.00742,1e-05,1.0836]
[1778263238823,33.96,80220.37,0.1,-0.00759,1e-05,1.10601]
[1778263240827,33.96,80204.96,0.1,-0.00778,1e-05,1.12906]
[1778263243851,34.02,80176.88,0.1,-0.00821,1e-05,1.18386]
[1778263244856,34.09,80150.68,0.1,-0.00865,1e-05,1.23882]
[1778263249898,34.32,80175.07,0.1,-0.00872,1e-05,1.24766]
[1778263251583,34.44,80192.68,0.1,-0.00868,1e-05,1.24331]
[1778263254937,34.62,80176.51,0.1,-0.00919,1e-05,1.30638]
[1778263259972,34.92,80174.92,0.1,-0.00971,1e-05,1.37149]
[1778263265016,35.21,80163.85,0.1,-0.01039,1e-05,1.45491]
[1778263266018,35.32,80149.87,0.1,-0.0108,2e-05,1.5041]
[1778263271731,35.57,80170.82,0.1,-0.01093,2e-05,1.52073]
[1778263274077,35.67,80184.92,0.1,-0.0109,2e-05,1.51697]
[1778263277101,35.82,80198.04,0.1,-0.01097,2e-05,1.52579]
[1778263282144,36.06,80198.55,0.1,-0.0114,2e-05,1.5777]
[1778263287178,36.31,80197.98,0.1,-0.01189,2e-05,1.63647]
[1778263292212,36.5,80200.76,0.1,-0.01219,2e-05,1.67217]
[1778263297249,36.64,80179.36,0.1,-0.01282,2e-05,1.74627]
[1778263302285,36.65,80174.74,0.1,-0.01293,2e-05,1.75888]
[1778263307319,36.67,80181.89,0.1,-0.01284,2e-05,1.74797]
[1778263310346,36.68,80202.95,0.1,-0.0125,2e-05,1.70846]
[1778263314376,36.69,80218.52,0.1,-0.01227,2e-05,1.68121]
[1778263319410,36.73,80203.43,0.1,-0.01261,2e-05,1.72126]
[1778263322434,36.74,80188.87,0.1,-0.01287,2e-05,1.75217]
[1778263326489,36.75,80207.17,0.1,-0.01258,2e-05,1.7186]
[1778263331525,36.77,80206.09,0.1,-0.01263,2e-05,1.72424]
[1778263334547,36.78,80191.73,0.1,-0.01289,2e-05,1.75469]
[1778263339582,36.79,80193.0,0.1,-0.0129,2e-05,1.75546]
[1778263343613,36.83,80207.26,0.1,-0.01273,2e-05,1.73552]
[1778263348646,36.84,80204.8,0.1,-0.0128,2e-05,1.74373]
[1778263353681,36.86,80199.85,0.1,-0.01289,2e-05,1.75457]
[1778263357709,36.87,80185.75,0.1,-0.01316,2e-05,1.7853]
[1778263362744,36.88,80193.28,0.1,-0.01305,2e-05,1.77315]
[1778263367780,36.94,80194.19,0.1,-0.01316,2e-05,1.78515]
[1778263372816,36.95,80208.13,0.1,-0.01295,2e-05,1.76087]
[1778263377852,36.96,80217.43,0.1,-0.01281,2e-05,1.74494]
[1778263382016,36.98,80211.43,0.1,-0.01293,2e-05,1.75935]
[1778263382886,36.98,80210.12,0.1,-0.01297,2e-05,1.76319]
[1778263387923,37.11,80208.88,0.1,-0.01324,2e-05,1.79515]
[1778263392956,37.2,80202.72,0.1,-0.01353,2e-05,1.82967]
[1778263397996,37.23,80200.41,0.1,-0.01364,2e-05,1.84145]
[1778263404036,37.24,80197.06,0.1,-0.01372,2e-05,1.85114]
[1778263409073,37.25,80193.73,0.1,-0.0138,2e-05,1.86034]
[1778263414107,37.26,80183.55,0.1,-0.01398,2e-05,1.88118]
[1778263419142,37.27,80189.0,0.1,-0.0139,2e-05,1.87193]
[1778263424186,37.28,80197.04,0.1,-0.01378,2e-05,1.85747]
[1778263429221,37.29,80204.26,0.1,-0.01367,2e-05,1.84502]
[1778263434257,37.3,80205.05,0.1,-0.01367,2e-05,1.84573]
[1778263439291,37.31,80203.92,0.1,-0.01371,2e-05,1.85036]
[1778263444327,37.32,80207.46,0.1,-0.01367,2e-05,1.84545]
[1778263449363,37.33,80203.41,0.1,-0.01376,2e-05,1.85605]
[1778263454401,37.34,80203.02,0.1,-0.01379,2e-05,1.85911]
[1778263459436,37.34,80203.88,0.1,-0.01379,2e-05,1.85959]
[1778263464471,37.35,80203.87,0.1,-0.01381,2e-05,1.86186]
[1778263469506,37.36,80206.2,0.1,-0.01379,2e-05,1.85932]
[1778263471527,37.37,80190.09,0.1,-0.01407,2e-05,1.89111]
[1778263476556,37.38,80197.77,0.1,-0.01395,2e-05,1.87719]
[1778263481590,37.38,80205.7,0.1,-0.01383,2e-05,1.86298]
[1778263486627,37.39,80203.97,0.1,-0.01388,2e-05,1.86876]
[1778263488641,37.4,80191.48,0.1,-0.01411,2e-05,1.89548]
[1778263493676,37.41,80197.58,0.1,-0.01402,2e-05,1.88473]
[1778263498712,37.41,80215.18,0.1,-0.01372,2e-05,1.85056]
[1778263503747,37.48,80223.1,0.1,-0.01371,2e-05,1.84955]
[1778263508782,37.57,80224.36,0.1,-0.01388,2e-05,1.86917]
[1778263513818,37.66,80220.18,0.1,-0.01413,2e-05,1.89807]
[1778263515831,37.67,80207.43,0.1,-0.01439,2e-05,1.92876]
[1778263519859,37.68,80194.01,0.1,-0.01465,2e-05,1.95834]
[1778263521873,37.68,80180.83,0.1,-0.01491,2e-05,1.987]
[1778263526908,37.69,80183.37,0.1,-0.01487,2e-05,1.98267]
[1778263528922,37.69,80199.93,0.1,-0.01456,2e-05,1.94792]
[1778263533957,37.72,80202.14,0.1,-0.01458,2e-05,1.95001]
[1778263538992,37.77,80199.62,0.1,-0.01473,2e-05,1.96661]
[1778263544027,37.82,80200.76,0.1,-0.01481,2e-05,1.97632]
[1778263549065,37.83,80199.97,0.1,-0.01485,2e-05,1.98114]
[1778263554101,37.84,80201.36,0.1,-0.01484,2e-05,1.97929]
[1778263559135,37.84,80200.61,0.1,-0.01486,2e-05,1.98198]
[1778263564172,37.85,80204.45,0.1,-0.0148,2e-05,1.97494]
[1778263569207,37.85,80212.79,0.1,-0.01465,2e-05,1.95826]
[1778263574242,37.86,80207.85,0.1,-0.01476,2e-05,1.97025]
[1778263579277,37.86,80206.63,0.1,-0.01479,2e-05,1.97406]
[1778263584311,37.87,80204.79,0.1,-0.01484,2e-05,1.97915]
[1778263590353,37.87,80196.87,0.1,-0.015,2e-05,1.99733]
[1778263595388,37.88,80200.07,0.1,-0.01493,2e-05,1.98906]
[1778263600422,37.89,80199.24,0.1,-0.01497,2e-05,1.99365]
[1778263605460,37.89,80193.3,0.1,-0.01509,2e-05,2.00736]
[1778263610494,37.9,80187.41,0.1,-0.01521,2e-05,2.02081]
[1778263615530,37.9,80192.09,0.1,-0.01513,2e-05,2.01151]
[1778263620564,37.9,80195.27,0.1,-0.01507,2e-05,2.00551]
[1778263625599,37.91,80196.88,0.1,-0.01505,2e-05,2.00292]
[1778263630635,37.91,80193.36,0.1,-0.01512,2e-05,2.01138]
[1778263635670,37.91,80187.75,0.1,-0.01524,2e-05,2.0242]
[1778263640707,37.91,80189.47,0.1,-0.01521,2e-05,2.02117]
[1778263645742,37.92,80187.4,0.1,-0.01526,2e-05,2.0264]
[1778263650778,37.92,80183.16,0.1,-0.01535,2e-05,2.03692]
[1778263655812,37.93,80182.79,0.1,-0.01536,2e-05,2.03778]
[1778263660847,37.94,80187.46,0.1,-0.01529,2e-05,2.03016]
[1778263665883,37.95,80187.84,0.1,-0.01529,2e-05,2.02991]
[1778263670917,37.95,80186.41,0.1,-0.01532,2e-05,2.03352]
[1778263675952,37.95,80188.4,0.1,-0.01529,2e-05,2.0297]
[1778263680986,37.95,80189.78,0.1,-0.01527,2e-05,2.02719]
[1778263686022,37.95,80196.22,0.1,-0.01515,2e-05,2.01379]
[1778263691059,37.96,80202.82,0.1,-0.01503,2e-05,2.00029]
[1778263693203,37.96,80201.78,0.1,-0.01505,2e-05,2.00266]
[1778263693304,37.96,80200.69,0.1,-0.01507,2e-05,2.00527]
[1778263694085,37.96,80200.69,0.1,-0.01507,2e-05,2.00527]
[1778263694128,37.96,80201.56,0.1,-0.01506,2e-05,2.0034]
[1778263701128,37.96,80202.03,0.1,-0.01505,2e-05,2.00321]
[1778263706163,37.96,80196.74,0.1,-0.01516,2e-05,2.01524]
[1778263711198,37.97,80197.93,0.1,-0.01513,2e-05,2.01077]
[1778263716241,37.97,80201.83,0.1,-0.01506,2e-05,2.00315]
[1778263721267,37.97,80201.17,0.1,-0.01508,2e-05,2.00522]
[1778263726304,37.98,80201.03,0.1,-0.01508,2e-05,2.00616]
[1778263731340,37.98,80200.25,0.1,-0.01511,2e-05,2.00846]
[1778263736374,37.98,80200.58,0.1,-0.0151,2e-05,2.00836]
[1778263741409,37.98,80197.98,0.1,-0.01516,2e-05,2.01454]
[1778263746445,37.99,80201.81,0.1,-0.01509,2e-05,2.00691]
[1778263751482,37.99,80214.08,0.1,-0.01487,2e-05,1.98137]
[1778263753493,37.99,80191.41,0.1,-0.01531,2e-05,2.03155]
[1778263758528,38.0,80186.94,0.1,-0.01541,2e-05,2.04293]
[1778263763564,38.0,80174.65,0.1,-0.01565,2e-05,2.07001]
[1778263768598,38.0,80180.45,0.1,-0.01554,2e-05,2.05754]
[1778263773633,38.0,80177.91,0.1,-0.01557,2e-05,2.06087]
[1778263778669,38.01,80176.2,0.1,-0.01561,2e-05,2.06495]
[1778263783705,38.01,80171.38,0.1,-0.01572,2e-05,2.07721]
[1778263788738,38.02,80168.67,0.1,-0.01579,2e-05,2.08554]
[1778263793774,38.03,80166.21,0.1,-0.01586,2e-05,2.09293]
[1778263798809,38.04,80166.05,0.1,-0.01588,2e-05,2.09522]
[1778263803845,38.04,80164.64,0.1,-0.01592,2e-05,2.10028]
[1778263808881,38.05,80171.88,0.1,-0.0158,2e-05,2.08597]
[1778263813917,38.05,80188.49,0.1,-0.01548,2e-05,2.05036]
[1778263818950,38.06,80184.04,0.1,-0.01557,2e-05,2.06053]
[1778263823984,38.06,80177.64,0.1,-0.0157,2e-05,2.07536]
[1778263829020,38.06,80185.31,0.1,-0.01555,2e-05,2.05876]
[1778263834055,38.06,80190.15,0.1,-0.01544,2e-05,2.04601]
[1778263839094,38.06,80195.47,0.1,-0.01535,2e-05,2.03486]
[1778263844124,38.07,80191.72,0.1,-0.01542,2e-05,2.0434]
[1778263849160,38.07,80191.42,0.1,-0.01543,2e-05,2.04437]
[1778263854195,38.07,80189.95,0.1,-0.01546,2e-05,2.04786]
[1778263859230,38.07,80190.31,0.1,-0.01546,2e-05,2.04735]
[1778263864268,38.07,80189.53,0.1,-0.01547,2e-05,2.04933]
[1778263867286,38.07,80177.09,0.1,-0.01572,2e-05,2.07673]
[1778263872321,38.07,80175.22,0.1,-0.01576,2e-05,2.08118]
[1778263877358,38.07,80175.18,0.1,-0.01576,2e-05,2.08141]
[1778263882392,38.07,80177.91,0.1,-0.01571,2e-05,2.0757]
[1778263887428,38.08,80187.56,0.1,-0.01552,2e-05,2.05487]
[1778263892462,38.08,80193.33,0.1,-0.0154,2e-05,2.04026]
[1778263897500,38.08,80194.55,0.1,-0.01538,2e-05,2.0381]
[1778263902533,38.08,80193.71,0.1,-0.0154,2e-05,2.0404]
[1778263907568,38.08,80194.75,0.1,-0.01538,2e-05,2.03866]
[1778263912603,38.09,80190.21,0.1,-0.01548,2e-05,2.04904]
[1778263917638,38.09,80189.64,0.1,-0.01549,2e-05,2.05074]
[1778263922673,38.09,80193.74,0.1,-0.01542,2e-05,2.04236]
[1778263934759,38.09,80196.18,0.1,-0.01538,2e-05,2.03836]
[1778263939794,38.1,80179.28,0.1,-0.01571,2e-05,2.07568]
[1778263944828,38.1,80187.08,0.1,-0.01556,2e-05,2.05879]
[1778263949864,38.1,80193.71,0.1,-0.01544,2e-05,2.04472]
[1778263954899,38.1,80192.77,0.1,-0.01544,2e-05,2.04461]
[1778263959934,38.1,80194.51,0.1,-0.01541,2e-05,2.0412]
[1778263964969,38.1,80193.55,0.1,-0.01543,2e-05,2.04364]
[1778263970006,38.1,80193.69,0.1,-0.01543,2e-05,2.04367]
[1778263975040,38.11,80185.77,0.1,-0.01559,2e-05,2.06125]
[1778263980076,38.11,80188.71,0.1,-0.01553,2e-05,2.05506]
[1778263985112,38.11,80191.82,0.1,-0.01547,2e-05,2.04858]
[1778263990147,38.11,80194.25,0.1,-0.01543,2e-05,2.04361]
[1778263995181,38.11,80197.88,0.1,-0.01536,2e-05,2.03606]
[1778264000218,38.11,80195.76,0.1,-0.01541,2e-05,2.04097]
[1778264005253,38.11,80205.84,0.1,-0.01522,2e-05,2.01948]
[1778264010288,38.11,80209.6,0.1,-0.01515,2e-05,2.01188]
[1778264015323,38.12,80210.86,0.1,-0.01511,2e-05,2.00716]
[1778264020358,38.12,80206.27,0.1,-0.0152,2e-05,2.01753]
[1778264025393,38.12,80205.63,0.1,-0.01522,2e-05,2.01931]
[1778264030428,38.12,80196.6,0.1,-0.0154,2e-05,2.03919]
[1778264035464,38.12,80199.7,0.1,-0.01534,2e-05,2.03276]
[1778264040498,38.12,80200.48,0.1,-0.01533,2e-05,2.03138]
[1778264045537,38.13,80203.29,0.1,-0.01527,2e-05,2.02562]
[1778264047350,38.13,80204.03,0.1,-0.01526,2e-05,2.0241]
[1778264047549,38.13,80203.36,0.1,-0.01527,2e-05,2.02562]
[1778264048594,38.13,80203.36,0.1,-0.01527,2e-05,2.02562]
[1778264048659,38.13,80202.17,0.1,-0.0153,2e-05,2.02825]
[1778264048878,38.13,80202.17,0.1,-0.0153,2e-05,2.02825]
[1778264054598,38.13,80212.35,0.1,-0.0151,2e-05,2.00637]
[1778264059633,38.13,80211.24,0.1,-0.01512,2e-05,2.00875]
[1778264065678,38.13,80211.98,0.1,-0.01511,2e-05,2.00716]
[1778264067418,38.13,80210.92,0.1,-0.01513,2e-05,2.00943]
[1778264072727,38.13,80210.81,0.1,-0.01511,2e-05,2.00717]
[1778264077763,38.13,80211.27,0.1,-0.01511,2e-05,2.00618]
[1778264082799,38.13,80210.98,0.1,-0.01511,2e-05,2.0068]
[1778264087833,38.13,80208.89,0.1,-0.01515,2e-05,2.01128]
[1778264092868,38.13,80210.18,0.1,-0.01513,2e-05,2.00852]
[1778264098910,38.13,80206.7,0.1,-0.0152,2e-05,2.01653]
[1778264103945,38.13,80213.23,0.1,-0.01508,2e-05,2.00315]
[1778264108980,38.13,80212.62,0.1,-0.0151,2e-05,2.00513]
[1778264114015,38.14,80214.67,0.1,-0.01506,2e-05,2.00139]
[1778264119056,38.14,80214.66,0.1,-0.01507,2e-05,2.00206]
[1778264124088,38.14,80215.86,0.1,-0.01505,2e-05,2.00012]
[1778264129123,38.14,80212.58,0.1,-0.01512,2e-05,2.00779]
[1778264134163,38.15,80211.49,0.1,-0.01513,2e-05,2.00816]
[1778264139200,38.15,80199.9,0.1,-0.01535,2e-05,2.03363]
[1778264144230,38.15,80201.03,0.1,-0.01533,2e-05,2.03153]
[1778264149267,38.15,80197.26,0.1,-0.01541,2e-05,2.04002]
[1778264154306,38.15,80197.61,0.1,-0.01541,2e-05,2.03955]
[1778264160349,38.15,80196.5,0.1,-0.01543,2e-05,2.0423]
[1778264165387,38.15,80191.28,0.1,-0.01553,2e-05,2.05387]
[1778264170421,38.16,80187.47,0.1,-0.01561,2e-05,2.06242]
[1778264171106,38.16,80187.47,0.1,-0.01561,2e-05,2.06242]
[1778264171428,38.16,80182.92,0.1,-0.0157,2e-05,2.07243]
[1778264172329,38.16,80182.92,0.1,-0.0157,2e-05,2.07243]
[1778264172441,38.16,80182.15,0.1,-0.01571,2e-05,2.07412]
[1778264177472,38.16,80169.5,0.1,-0.01596,2e-05,2.10213]
[1778264182507,38.16,80170.0,0.1,-0.01595,2e-05,2.10097]
[1778264187542,38.16,80163.46,0.1,-0.01608,2e-05,2.11548]
[1778264192581,38.15,80166.43,0.1,-0.016,2e-05,2.10559]
[1778264195972,38.15,80179.24,0.1,-0.01575,2e-05,2.07735]
[1778264201645,38.15,80182.22,0.1,-0.01569,2e-05,2.07107]
[1778264206678,38.16,80189.22,0.1,-0.01556,2e-05,2.05609]
[1778264211716,38.16,80188.76,0.1,-0.01557,2e-05,2.05753]
[1778264216755,38.16,80190.03,0.1,-0.01555,2e-05,2.05507]
[1778264221850,38.16,80190.44,0.1,-0.01554,2e-05,2.05458]
[1778264223822,38.16,80204.55,0.1,-0.01527,2e-05,2.02433]
[1778264228858,38.16,80206.62,0.1,-0.01524,2e-05,2.02054]
[1778264233892,38.17,80217.45,0.1,-0.01504,2e-05,1.99797]
[1778264238927,38.17,80218.73,0.1,-0.01502,2e-05,1.99607]
[1778264243963,38.18,80223.35,0.1,-0.01495,2e-05,1.98829]
[1778264248999,38.2,80236.84,0.1,-0.01474,2e-05,1.96428]
[1778264249144,38.2,80236.84,0.1,-0.01474,2e-05,1.96428]
[1778264250013,38.21,80236.15,0.1,-0.01477,2e-05,1.96786]
[1778264250718,38.21,80236.15,0.1,-0.01477,2e-05,1.96786]
[1778264251013,38.21,80233.73,0.1,-0.0148,2e-05,1.97068]
[1778264256047,38.21,80226.55,0.1,-0.01494,2e-05,1.98682]
[1778264261086,38.23,80219.75,0.1,-0.01511,2e-05,2.00505]
[1778264266120,38.26,80224.89,0.1,-0.01509,2e-05,2.00282]
[1778264271155,38.28,80217.72,0.1,-0.01527,2e-05,2.02337]
[1778264276191,38.29,80219.49,0.1,-0.01525,2e-05,2.02158]
[1778264281226,38.3,80223.85,0.1,-0.01517,2e-05,2.01293]
[1778264284246,38.3,80246.25,0.1,-0.01476,2e-05,1.96609]
[1778264289281,38.3,80237.63,0.1,-0.01493,2e-05,1.98541]
[1778264294317,38.31,80231.41,0.1,-0.01506,2e-05,1.99957]
[1778264299343,38.31,80225.44,0.1,-0.01518,2e-05,2.01318]
[1778264305408,38.31,80229.81,0.1,-0.0151,2e-05,2.00492]
[1778264310444,38.35,80230.66,0.1,-0.01516,2e-05,2.01192]
[1778264315480,38.36,80228.03,0.1,-0.01522,2e-05,2.01729]
[1778264320515,38.36,80227.95,0.1,-0.01522,2e-05,2.01822]
[1778264325549,38.37,80225.58,0.1,-0.01528,2e-05,2.02404]
[1778264330585,38.37,80213.95,0.1,-0.0155,2e-05,2.04973]
[1778264335619,38.37,80224.03,0.1,-0.01531,2e-05,2.0285]
[1778264340655,38.37,80228.6,0.1,-0.01523,2e-05,2.01932]
[1778264344691,38.38,80243.02,0.1,-0.01497,2e-05,1.98928]
[1778264346481,38.38,80250.37,0.1,-0.01483,2e-05,1.97398]
[1778264347036,38.38,80250.37,0.1,-0.01483,2e-05,1.97398]
[1778264348472,38.38,80256.85,0.1,-0.01472,2e-05,1.96109]
[1778264348713,38.38,80257.06,0.1,-0.01472,2e-05,1.96089]
[1778264349902,38.38,80257.06,0.1,-0.01472,2e-05,1.96089]
[1778264349945,38.38,80257.36,0.1,-0.01471,2e-05,1.9605]
[1778264355762,38.39,80261.9,0.1,-0.01464,2e-05,1.95248]
[1778264359686,38.39,80261.96,0.1,-0.01465,2e-05,1.95307]
[1778264359790,38.39,80262.66,0.1,-0.01464,2e-05,1.95185]
[1778264362739,38.39,80262.64,0.1,-0.01464,2e-05,1.95236]
[1778264362840,38.39,80262.67,0.1,-0.01464,2e-05,1.95253]
[1778264367756,38.4,80266.17,0.1,-0.01459,2e-05,1.9462]
[1778264367856,38.4,80269.56,0.1,-0.01453,2e-05,1.93942]
[1778264372884,38.4,80267.77,0.1,-0.01455,2e-05,1.94189]
[1778264373561,38.4,80267.77,0.1,-0.01455,2e-05,1.94189]
[1778264373890,38.41,80266.67,0.1,-0.01457,2e-05,1.94441]
[1778264377383,38.41,80267.01,0.1,-0.01457,2e-05,1.94442]
[1778264378167,38.41,80267.01,0.1,-0.01457,2e-05,1.94442]
[1778264377919,38.41,80265.19,0.1,-0.01461,2e-05,1.94843]
[1778264378926,38.41,80265.32,0.1,-0.01461,2e-05,1.94838]
[1778264383969,38.41,80248.92,0.1,-0.01492,2e-05,1.98373]
[1778264389003,38.42,80243.97,0.1,-0.01502,2e-05,1.99494]
[1778264394042,38.42,80242.02,0.1,-0.01506,2e-05,1.99988]
[1778264399077,38.42,80240.56,0.1,-0.0151,2e-05,2.0038]
[1778264404112,38.43,80239.4,0.1,-0.01513,2e-05,2.00707]
[1778264409148,38.43,80252.32,0.1,-0.01489,2e-05,1.98078]
[1778264413176,38.44,80236.21,0.1,-0.0152,2e-05,2.01567]
[1778264418210,38.44,80230.77,0.1,-0.01531,2e-05,2.02798]
[1778264423245,38.45,80221.79,0.1,-0.01551,2e-05,2.05017]
[1778264428286,38.46,80225.25,0.1,-0.01547,2e-05,2.04529]
[1778264433323,38.47,80231.41,0.1,-0.01536,2e-05,2.03248]
[1778264438366,38.48,80232.91,0.1,-0.01533,2e-05,2.02992]
[1778264444399,38.48,80233.29,0.1,-0.01533,2e-05,2.02992]
[1778264450048,38.49,80237.95,0.1,-0.01526,2e-05,2.02224]
[1778264455480,38.49,80241.55,0.1,-0.0152,2e-05,2.01535]
[1778264460513,38.49,80241.07,0.1,-0.01522,2e-05,2.01717]
[1778264461934,38.49,80241.07,0.1,-0.01522,2e-05,2.01717]
[1778264462033,38.5,80244.86,0.1,-0.01516,2e-05,2.01082]
[1778264465550,38.5,80259.07,0.1,-0.0149,2e-05,1.98135]
[1778264470586,38.51,80264.59,0.1,-0.01481,2e-05,1.97086]
[1778264475760,38.51,80272.47,0.1,-0.01467,2e-05,1.95534]
[1778264475860,38.51,80268.62,0.1,-0.01474,2e-05,1.9636]
[1778264479162,38.52,80266.87,0.1,-0.01478,2e-05,1.96772]
[1778264479189,38.52,80266.09,0.1,-0.0148,2e-05,1.96979]
[1778264482839,38.52,80259.62,0.1,-0.01492,2e-05,1.98378]
[1778264482931,38.52,80256.24,0.1,-0.01499,2e-05,1.99127]
[1778264483607,38.52,80256.24,0.1,-0.01499,2e-05,1.99127]
[1778264483685,38.52,80256.24,0.1,-0.01499,2e-05,1.99127]
[1778264484433,38.52,80256.24,0.1,-0.01499,2e-05,1.99127]
[1778264485212,38.52,80256.24,0.1,-0.01499,2e-05,1.99127]
[1778264491521,38.53,80257.37,0.1,-0.01498,2e-05,1.99018]
[1778264491622,38.53,80257.73,0.1,-0.01496,2e-05,1.98712]
[1778264495169,38.53,80259.32,0.1,-0.01493,2e-05,1.98414]
[1778264495207,38.53,80266.67,0.1,-0.0148,2e-05,1.96913]
[1778264498669,38.53,80270.75,0.1,-0.01473,2e-05,1.96106]
[1778264498689,38.53,80271.31,0.1,-0.01472,2e-05,1.96012]
[1778264500117,38.53,80271.31,0.1,-0.01472,2e-05,1.96012]
[1778264500218,38.53,80271.26,0.1,-0.01472,2e-05,1.96067]
[1778264504186,38.54,80271.8,0.1,-0.01472,2e-05,1.96]
[1778264504280,38.54,80271.98,0.1,-0.01472,2e-05,1.96007]
[1778264505450,38.54,80271.98,0.1,-0.01472,2e-05,1.96007]
[1778264505839,38.56,80270.79,0.1,-0.01478,2e-05,1.96685]
[1778264508834,38.56,80269.19,0.1,-0.01481,2e-05,1.97059]
[1778264508895,38.56,80267.62,0.1,-0.01484,2e-05,1.97407]
[1778264510487,38.56,80267.62,0.1,-0.01484,2e-05,1.97426]
[1778264510875,38.56,80266.08,0.1,-0.01487,2e-05,1.97766]
[1778264513826,38.56,80268.1,0.1,-0.01484,2e-05,1.97381]
[1778264513896,38.56,80268.49,0.1,-0.01483,2e-05,1.97318]
[1778264516146,38.56,80268.42,0.1,-0.01483,2e-05,1.97351]
[1778264516246,38.56,80269.96,0.1,-0.01481,2e-05,1.97047]
[1778264521958,38.57,80270.46,0.1,-0.01481,2e-05,1.97054]
[1778264524915,38.57,80268.21,0.1,-0.01485,2e-05,1.97559]
[1778264525016,38.57,80269.3,0.1,-0.01483,2e-05,1.97348]
[1778264531017,38.58,80272.69,0.1,-0.01478,2e-05,1.96738]
[1778264533118,38.58,80280.8,0.1,-0.01463,2e-05,1.95073]
[1778264533142,38.58,80288.56,0.1,-0.01449,2e-05,1.93494]
[1778264539074,38.58,80280.79,0.1,-0.01465,2e-05,1.95237]
[1778264544110,38.59,80282.62,0.1,-0.01462,2e-05,1.94955]
[1778264549144,38.59,80279.69,0.1,-0.01468,2e-05,1.95664]
[1778264554254,38.59,80276.08,0.1,-0.01474,2e-05,1.96224]
[1778264554283,38.6,80276.99,0.1,-0.01472,2e-05,1.96072]
[1778264554730,38.6,80276.99,0.1,-0.01472,2e-05,1.96072]
[1778264555186,38.6,80276.99,0.1,-0.01473,2e-05,1.9609]
[1778264555544,38.6,80276.99,0.1,-0.01473,2e-05,1.9609]
[1778264556217,38.6,80276.99,0.1,-0.01473,2e-05,1.9609]
[1778264564020,38.6,80278.06,0.1,-0.01472,2e-05,1.9602]
[1778264569903,38.61,80282.69,0.1,-0.01465,2e-05,1.95188]
[1778264575333,38.61,80281.29,0.1,-0.01468,2e-05,1.956]
[1778264576050,38.61,80281.29,0.1,-0.01468,2e-05,1.956]
[1778264576337,38.61,80281.21,0.1,-0.01469,2e-05,1.95637]
[1778264576713,38.61,80281.21,0.1,-0.01469,2e-05,1.95637]
[1778264577343,38.61,80281.46,0.1,-0.01468,2e-05,1.95606]
[1778264578107,38.61,80281.46,0.1,-0.01468,2e-05,1.95606]
[1778264578350,38.62,80283.2,0.1,-0.01465,2e-05,1.95267]
[1778264579812,38.62,80282.58,0.1,-0.01467,2e-05,1.95417]
[1778264580365,38.62,80279.3,0.1,-0.01473,2e-05,1.96117]
[1778264585404,38.62,80279.73,0.1,-0.01473,2e-05,1.96131]
[1778264591379,38.62,80271.82,0.1,-0.01488,2e-05,1.9785]
[1778264592449,38.63,80258.78,0.1,-0.01513,2e-05,2.00638]
[1778264596476,38.63,80246.08,0.1,-0.01537,2e-05,2.03371]
[1778264601511,38.63,80244.1,0.1,-0.01541,2e-05,2.0383]
[1778264606546,38.63,80244.78,0.1,-0.0154,2e-05,2.03722]
[1778264611581,38.63,80236.67,0.1,-0.01554,2e-05,2.05246]
[1778264615609,38.63,80224.04,0.1,-0.01579,2e-05,2.07991]
[1778264621270,38.63,80212.22,0.1,-0.01602,2e-05,2.10566]
[1778264626690,38.63,80219.25,0.1,-0.01588,2e-05,2.09009]
[1778264631731,38.63,80228.49,0.1,-0.0157,2e-05,2.06991]
[1778264634749,38.63,80244.56,0.1,-0.01539,2e-05,2.03537]
[1778264639783,38.63,80252.23,0.1,-0.01525,2e-05,2.01951]
[1778264644817,38.64,80259.12,0.1,-0.01512,2e-05,2.00545]
[1778264649855,38.64,80262.46,0.1,-0.01507,2e-05,1.99911]
[1778264654889,38.64,80267.0,0.1,-0.01499,2e-05,1.99031]
[1778264659924,38.65,80266.76,0.1,-0.015,2e-05,1.99163]
[1778264664961,38.65,80268.01,0.1,-0.01499,2e-05,1.98982]
[1778264669996,38.65,80268.34,0.1,-0.01499,2e-05,1.98995]
[1778264675032,38.66,80266.16,0.1,-0.01502,2e-05,1.99303]
[1778264680068,38.66,80270.56,0.1,-0.01494,2e-05,1.98467]
[1778264685140,38.66,80280.95,0.1,-0.01476,2e-05,1.96354]
[1778264686535,38.66,80277.69,0.1,-0.01482,2e-05,1.97092]
[1778264687117,38.67,80276.29,0.1,-0.01485,2e-05,1.97403]
[1778264687594,38.67,80276.29,0.1,-0.01485,2e-05,1.97403]
[1778264688124,38.67,80276.05,0.1,-0.01486,2e-05,1.97472]
[1778264694166,38.7,80275.54,0.1,-0.01493,2e-05,1.98319]
[1778264699202,38.73,80276.49,0.1,-0.01498,2e-05,1.98931]
[1778264702306,38.74,80276.96,0.1,-0.01499,2e-05,1.98982]
[1778264702329,38.74,80289.75,0.1,-0.01475,2e-05,1.96349]
[1778264703174,38.74,80289.75,0.1,-0.01475,2e-05,1.96349]
[1778264703281,38.74,80290.0,0.1,-0.01475,2e-05,1.96316]
[1778264709279,38.74,80292.94,0.1,-0.01471,2e-05,1.95821]
[1778264714317,38.75,80286.02,0.1,-0.01484,2e-05,1.97352]
[1778264719349,38.75,80280.45,0.1,-0.01495,2e-05,1.98586]
[1778264722228,38.75,80280.81,0.1,-0.01495,2e-05,1.98524]
[1778264722373,38.75,80281.98,0.1,-0.01493,2e-05,1.98308]
[1778264725278,38.75,80282.42,0.1,-0.01492,2e-05,1.98245]
[1778264725391,38.76,80282.27,0.1,-0.01493,2e-05,1.9829]
[1778264725556,38.76,80282.27,0.1,-0.01493,2e-05,1.9829]
[1778264726003,38.76,80282.27,0.1,-0.01493,2e-05,1.9829]
[1778264726617,38.76,80282.25,0.1,-0.01493,2e-05,1.98308]
[1778264727481,38.76,80282.25,0.1,-0.01493,2e-05,1.98308]
[1778264727508,38.76,80274.82,0.1,-0.01507,2e-05,1.99878]
[1778264728278,38.76,80274.82,0.1,-0.01507,2e-05,1.99878]
[1778264728412,38.76,80274.82,0.1,-0.01507,2e-05,1.99889]
[1778264733447,38.76,80276.27,0.1,-0.01503,2e-05,1.99394]
[1778264736235,38.76,80270.9,0.1,-0.01513,2e-05,2.00545]
[1778264736470,38.76,80268.95,0.1,-0.01517,2e-05,2.00966]
[1778264739335,38.76,80268.39,0.1,-0.01518,2e-05,2.01104]
[1778264739495,38.76,80263.76,0.1,-0.01527,2e-05,2.02093]
[1778264741506,38.76,80277.93,0.1,-0.015,2e-05,1.99131]
[1778264742467,38.76,80277.93,0.1,-0.015,2e-05,1.99131]
[1778264742530,38.76,80279.0,0.1,-0.01499,2e-05,1.9892]
[1778264747544,38.77,80281.76,0.1,-0.01494,2e-05,1.98413]
[1778264752580,38.77,80286.31,0.1,-0.01486,2e-05,1.9754]
[1778264757615,38.77,80286.97,0.1,-0.01486,2e-05,1.97479]
[1778264762651,38.78,80291.29,0.1,-0.01478,2e-05,1.96657]
[1778264767687,38.78,80292.08,0.1,-0.01478,2e-05,1.96574]
[1778264772722,38.78,80292.46,0.1,-0.01478,2e-05,1.96577]
[1778264777064,38.78,80291.19,0.1,-0.0148,2e-05,1.96874]
[1778264777073,38.79,80286.03,0.1,-0.0149,2e-05,1.97979]
[1778264782477,38.79,80285.14,0.1,-0.01492,2e-05,1.98179]
[1778264782548,38.79,80285.08,0.1,-0.01492,2e-05,1.98191]
[1778264785443,38.79,80286.02,0.1,-0.0149,2e-05,1.97995]
[1778264785454,38.79,80286.31,0.1,-0.0149,2e-05,1.97935]
[1778264790847,38.79,80287.28,0.1,-0.01489,2e-05,1.97801]
[1778264795882,38.79,80288.95,0.1,-0.01484,2e-05,1.97271]
[1778264800918,38.79,80290.03,0.1,-0.01483,2e-05,1.97113]
[1778264805952,38.8,80290.54,0.1,-0.01482,2e-05,1.9707]
[1778264810988,38.8,80291.1,0.1,-0.01482,2e-05,1.97017]
[1778264816023,38.8,80289.04,0.1,-0.01486,2e-05,1.97506]
[1778264821060,38.8,80288.43,0.1,-0.01488,2e-05,1.97693]
[1778264826094,38.81,80284.42,0.1,-0.01496,2e-05,1.98589]
[1778264831130,38.81,80281.69,0.1,-0.01501,2e-05,1.99217]
[1778264837172,38.81,80280.13,0.1,-0.01505,2e-05,1.9961]
[1778264842206,38.81,80275.02,0.1,-0.01515,2e-05,2.00736]
[1778264847241,38.82,80276.48,0.1,-0.01513,2e-05,2.00471]
[1778264852275,38.82,80282.42,0.1,-0.015,2e-05,1.99019]
[1778264859325,38.82,80280.59,0.1,-0.01504,2e-05,1.99471]
[1778264865367,38.82,80277.37,0.1,-0.01511,2e-05,2.00203]
[1778264870404,38.83,80276.21,0.1,-0.01513,2e-05,2.00491]
[1778264872762,38.83,80274.49,0.1,-0.01517,2e-05,2.00942]
[1778264872779,38.83,80274.49,0.1,-0.01517,2e-05,2.00942]
[1778264875438,38.83,80261.72,0.1,-0.01542,2e-05,2.03719]
[1778264880474,38.84,80259.61,0.1,-0.01547,2e-05,2.04274]
[1778264885510,38.84,80274.13,0.1,-0.0152,2e-05,2.01217]
[1778264890546,38.84,80276.05,0.1,-0.01516,2e-05,2.00871]
[1778264895581,38.84,80275.16,0.1,-0.01519,2e-05,2.01107]
[1778264900616,38.84,80268.64,0.1,-0.01531,2e-05,2.0253]
[1778264905652,38.85,80263.13,0.1,-0.01542,2e-05,2.03774]
[1778264910687,38.85,80256.58,0.1,-0.01556,2e-05,2.05316]
[1778264915722,38.85,80255.45,0.1,-0.01557,2e-05,2.05344]
[1778264920758,38.85,80243.74,0.1,-0.01579,2e-05,2.07874]
[1778264925792,38.85,80238.69,0.1,-0.01589,2e-05,2.08956]
[1778264930827,38.85,80237.35,0.1,-0.01592,2e-05,2.09234]
[1778264935862,38.85,80236.0,0.1,-0.01594,2e-05,2.09513]
[1778264940898,38.85,80232.73,0.1,-0.016,2e-05,2.10209]
[1778264945932,38.85,80236.02,0.1,-0.01594,2e-05,2.09477]
[1778264950973,38.85,80243.31,0.1,-0.0158,2e-05,2.07889]
[1778264954357,38.85,80253.04,0.1,-0.01561,2e-05,2.05798]
[1778264954458,38.85,80253.18,0.1,-0.01561,2e-05,2.05772]
[1778264955374,38.85,80253.18,0.1,-0.01561,2e-05,2.05772]
[1778264955390,38.85,80252.81,0.1,-0.01561,2e-05,2.05856]
[1778264961105,38.85,80254.04,0.1,-0.01559,2e-05,2.05621]
[1778264966134,38.85,80253.82,0.1,-0.0156,2e-05,2.05692]
[1778264971172,38.86,80254.63,0.1,-0.01557,2e-05,2.05286]
[1778264977210,38.86,80252.51,0.1,-0.01561,2e-05,2.05767]
[1778264982245,38.86,80252.69,0.1,-0.01561,2e-05,2.05748]
[1778264987281,38.86,80251.08,0.1,-0.01564,2e-05,2.0611]
[1778264992315,38.86,80247.16,0.1,-0.01572,2e-05,2.06968]
[1778264996345,38.86,80229.24,0.1,-0.01607,2e-05,2.10862]
[1778265001385,38.86,80228.83,0.1,-0.01607,2e-05,2.1093]
[1778265006420,38.86,80219.53,0.1,-0.01625,2e-05,2.12938]
[1778265011455,38.85,80227.62,0.1,-0.01609,2e-05,2.11128]
[1778265016491,38.85,80230.13,0.1,-0.01604,2e-05,2.10553]
[1778265021526,38.85,80232.28,0.1,-0.01599,2e-05,2.10061]
[1778265026562,38.85,80236.82,0.1,-0.0159,2e-05,2.09055]
[1778265031596,38.85,80235.4,0.1,-0.01591,2e-05,2.09096]
[1778265036633,38.85,80237.63,0.1,-0.01587,2e-05,2.08604]
[1778265041667,38.85,80236.48,0.1,-0.01589,2e-05,2.08855]
[1778265046708,38.85,80241.81,0.1,-0.01579,2e-05,2.0771]
[1778265052744,38.85,80244.49,0.1,-0.01574,2e-05,2.07147]
[1778265057779,38.85,80242.3,0.1,-0.01578,2e-05,2.07633]
[1778265062814,38.85,80241.03,0.1,-0.01581,2e-05,2.07922]
[1778265067851,38.85,80240.33,0.1,-0.01582,2e-05,2.08088]
[1778265072887,38.86,80241.44,0.1,-0.0158,2e-05,2.07867]
[1778265078927,38.86,80241.44,0.1,-0.0158,2e-05,2.07886]
[1778265084528,38.86,80243.9,0.1,-0.01576,2e-05,2.0737]
[1778265090010,38.86,80247.57,0.1,-0.01569,2e-05,2.066]
[1778265095039,38.86,80241.38,0.1,-0.01579,2e-05,2.07697]
[1778265100074,38.86,80236.76,0.1,-0.01588,2e-05,2.08705]
[1778265106117,38.86,80229.72,0.1,-0.01602,2e-05,2.10227]
[1778265112158,38.86,80221.9,0.1,-0.01617,2e-05,2.11912]
[1778265117193,38.86,80222.75,0.1,-0.01615,2e-05,2.11699]
[1778265122228,38.85,80224.13,0.1,-0.01612,2e-05,2.11367]
[1778265127832,38.85,80224.67,0.1,-0.01611,2e-05,2.11213]
[1778265133320,38.85,80224.63,0.1,-0.0161,2e-05,2.11188]
[1778265138341,38.85,80234.29,0.1,-0.01591,2e-05,2.09043]
[1778265143380,38.85,80241.91,0.1,-0.01576,2e-05,2.07384]
[1778265148416,38.85,80237.91,0.1,-0.01584,2e-05,2.08247]
[1778265153452,38.85,80239.48,0.1,-0.01579,2e-05,2.0765]
[1778265158488,38.85,80246.89,0.1,-0.01565,2e-05,2.0606]
[1778265164531,38.85,80247.41,0.1,-0.01564,2e-05,2.05973]
[1778265169565,38.85,80249.48,0.1,-0.0156,2e-05,2.05551]
[1778265174601,38.85,80254.84,0.1,-0.0155,2e-05,2.0443]
[1778265179636,38.85,80255.5,0.1,-0.01549,2e-05,2.04325]
[1778265184670,38.86,80255.71,0.1,-0.01549,2e-05,2.04317]
[1778265189706,38.86,80254.08,0.1,-0.01553,2e-05,2.04706]
[1778265194747,38.86,80268.22,0.1,-0.01526,2e-05,2.01742]
[1778265199780,38.86,80271.09,0.1,-0.01521,2e-05,2.01201]
[1778265204815,38.87,80268.05,0.1,-0.01528,2e-05,2.01906]
[1778265208230,38.87,80267.53,0.1,-0.01529,2e-05,2.0206]
[1778265208844,38.87,80267.75,0.1,-0.01529,2e-05,2.02014]
[1778265212062,38.87,80269.01,0.1,-0.01525,2e-05,2.01539]
[1778265212871,38.87,80268.7,0.1,-0.01526,2e-05,2.01615]
[1778265217906,38.87,80269.69,0.1,-0.01524,2e-05,2.0146]
[1778265222941,38.87,80270.39,0.1,-0.01523,2e-05,2.01366]
[1778265228983,38.88,80271.5,0.1,-0.01522,2e-05,2.01196]
[1778265234018,38.88,80271.45,0.1,-0.01522,2e-05,2.01261]
[1778265236264,38.88,80274.2,0.1,-0.01517,2e-05,2.00704]
[1778265237054,38.88,80279.17,0.1,-0.01508,2e-05,1.99673]
[1778265239693,38.88,80281.35,0.1,-0.01504,2e-05,1.99246]
[1778265239703,38.88,80279.85,0.1,-0.01507,2e-05,1.9956]
[1778265245118,38.88,80275.51,0.1,-0.01516,2e-05,2.00553]
[1778265248252,38.89,80274.61,0.1,-0.01518,2e-05,2.00767]
[1778265248353,38.89,80274.74,0.1,-0.01518,2e-05,2.00751]
[1778265249485,38.89,80274.74,0.1,-0.01518,2e-05,2.00751]
[1778265249510,38.89,80274.14,0.1,-0.01519,2e-05,2.0089]
[1778265253556,38.89,80274.36,0.1,-0.01519,2e-05,2.00879]
[1778265253640,38.89,80271.07,0.1,-0.01525,2e-05,2.01584]
[1778265257150,38.89,80265.59,0.1,-0.01536,2e-05,2.02773]
[1778265257202,38.89,80261.94,0.1,-0.01543,2e-05,2.03556]
[1778265263238,38.89,80253.52,0.1,-0.01559,2e-05,2.05378]
[1778265268834,38.89,80254.07,0.1,-0.01558,2e-05,2.05277]
[1778265274315,38.89,80255.33,0.1,-0.01554,2e-05,2.04772]
[1778265279350,38.89,80255.51,0.1,-0.01554,2e-05,2.04752]
[1778265285392,38.89,80256.43,0.1,-0.01552,2e-05,2.04578]
[1778265290428,38.9,80254.8,0.1,-0.01556,2e-05,2.04944]
[1778265293449,38.9,80240.41,0.1,-0.01583,2e-05,2.08042]
[1778265299045,38.89,80238.07,0.1,-0.01588,2e-05,2.08538]
[1778265304526,38.89,80231.76,0.1,-0.016,2e-05,2.09896]
[1778265309560,38.89,80231.33,0.1,-0.01601,2e-05,2.09973]
[1778265314595,38.89,80230.59,0.1,-0.01602,2e-05,2.10115]
[1778265319632,38.89,80228.01,0.1,-0.01607,2e-05,2.10657]
[1778265324667,38.89,80229.26,0.1,-0.01604,2e-05,2.10347]
[1778265329703,38.89,80228.45,0.1,-0.01605,2e-05,2.10495]
[1778265334737,38.89,80234.99,0.1,-0.01591,2e-05,2.08794]
[1778265339773,38.89,80240.18,0.1,-0.0158,2e-05,2.07663]
[1778265344807,38.89,80240.67,0.1,-0.0158,2e-05,2.07561]
[1778265349844,38.89,80242.11,0.1,-0.01577,2e-05,2.07258]
[1778265354878,38.89,80241.58,0.1,-0.01578,2e-05,2.07379]
[1778265359913,38.89,80237.18,0.1,-0.01586,2e-05,2.08333]
[1778265364948,38.89,80233.45,0.1,-0.01594,2e-05,2.09143]
[1778265369984,38.89,80225.84,0.1,-0.01609,2e-05,2.10789]
[1778265375020,38.89,80220.26,0.1,-0.01619,2e-05,2.11974]
[1778265380055,38.88,80207.98,0.1,-0.01643,2e-05,2.14637]
[1778265385091,38.88,80202.98,0.1,-0.01653,2e-05,2.15692]
[1778265390125,38.88,80197.85,0.1,-0.01663,2e-05,2.16777]
[1778265396840,38.88,80195.76,0.1,-0.01665,2e-05,2.16932]
[1778265397180,38.88,80195.25,0.1,-0.01665,2e-05,2.1701]
[1778265402215,38.87,80196.12,0.1,-0.01663,2e-05,2.16757]
[1778265405611,38.87,80197.77,0.1,-0.01659,2e-05,2.16353]
[1778265406243,38.87,80197.2,0.1,-0.0166,2e-05,2.16469]
[1778265411278,38.87,80194.44,0.1,-0.01666,2e-05,2.17028]
[1778265416313,38.87,80196.83,0.1,-0.0166,2e-05,2.16435]
[1778265421348,38.87,80199.42,0.1,-0.01654,2e-05,2.15799]
[1778265426383,38.86,80200.39,0.1,-0.01652,2e-05,2.15525]
[1778265431419,38.86,80196.96,0.1,-0.01658,2e-05,2.16232]
[1778265436453,38.86,80198.27,0.1,-0.01655,2e-05,2.15875]
[1778265441488,38.86,80190.89,0.1,-0.01669,2e-05,2.17459]
[1778265446523,38.85,80181.2,0.1,-0.01689,2e-05,2.19558]
[1778265451559,38.85,80175.41,0.1,-0.01698,2e-05,2.20499]
[1778265457157,38.84,80172.32,0.1,-0.01703,2e-05,2.21082]
[1778265462640,38.84,80163.9,0.1,-0.0172,2e-05,2.22899]
[1778265467675,38.83,80161.4,0.1,-0.01724,2e-05,2.2335]
[1778265472710,38.83,80161.35,0.1,-0.01723,2e-05,2.23239]
[1778265477745,38.82,80161.65,0.1,-0.01721,2e-05,2.23048]
[1778265482781,38.82,80155.27,0.1,-0.01733,2e-05,2.24392]
[1778265483601,38.82,80155.27,0.1,-0.01733,2e-05,2.24392]
[1778265483787,38.82,80159.3,0.1,-0.01725,2e-05,2.23438]
[1778265488825,38.81,80161.0,0.1,-0.0172,2e-05,2.2293]
[1778265494323,38.81,80158.75,0.1,-0.01724,2e-05,2.23345]
[1778265503456,38.8,80164.08,0.1,-0.0171,2e-05,2.2188]
[1778265510979,38.79,80168.43,0.1,-0.017,2e-05,2.20713]
[1778265514788,38.79,80168.43,0.1,-0.017,2e-05,2.20713]
[1778265515013,38.79,80168.57,0.1,-0.01697,2e-05,2.20328]
[1778265520054,38.79,80164.07,0.1,-0.01705,2e-05,2.21247]
[1778265525084,38.78,80161.22,0.1,-0.0171,2e-05,2.21784]
[1778265530122,38.78,80162.69,0.1,-0.01706,2e-05,2.21334]
[1778265535156,38.77,80161.97,0.1,-0.01706,2e-05,2.21387]
[1778265540191,38.77,80164.16,0.1,-0.01701,2e-05,2.20779]
[1778265545225,38.76,80164.24,0.1,-0.017,2e-05,2.20656]
[1778265550260,38.76,80165.53,0.1,-0.01696,2e-05,2.2026]
[1778265555295,38.76,80168.5,0.1,-0.01689,2e-05,2.19486]
[1778265560278,38.75,80169.25,0.1,-0.01687,2e-05,2.19223]
[1778265560339,38.75,80173.58,0.1,-0.01678,2e-05,2.18226]
[1778265566371,38.75,80174.25,0.1,-0.01675,2e-05,2.17978]
[1778265569610,38.75,80172.74,0.1,-0.01678,2e-05,2.18271]
[1778265570402,38.75,80170.93,0.1,-0.01682,2e-05,2.18664]
[1778265570440,38.75,80170.93,0.1,-0.01682,2e-05,2.18664]
[1778265571408,38.74,80171.25,0.1,-0.01679,2e-05,2.18308]
[1778265572105,38.74,80171.25,0.1,-0.01679,2e-05,2.18308]
[1778265572414,38.74,80171.0,0.1,-0.01679,2e-05,2.18349]
[1778265574330,38.74,80171.35,0.1,-0.01678,2e-05,2.18253]
[1778265574427,38.74,80171.32,0.1,-0.01678,2e-05,2.18244]
[1778265575434,38.74,80183.69,0.1,-0.01653,2e-05,2.15462]
[1778265577448,38.75,80198.94,0.1,-0.01623,2e-05,2.12125]
[1778265582485,38.74,80196.65,0.1,-0.01627,2e-05,2.12601]
[1778265588072,38.74,80194.41,0.1,-0.01631,2e-05,2.13054]
[1778265591604,38.74,80194.0,0.1,-0.01632,2e-05,2.13119]
[1778265591677,38.74,80193.44,0.1,-0.01633,2e-05,2.13235]
[1778265598141,38.74,80200.81,0.1,-0.01618,2e-05,2.11557]
[1778265603632,38.74,80204.27,0.1,-0.01611,2e-05,2.10768]
[1778265610681,38.74,80205.86,0.1,-0.01607,2e-05,2.10385]
[1778265615716,38.74,80198.97,0.1,-0.01621,2e-05,2.11872]
[1778265620754,38.73,80197.34,0.1,-0.01624,2e-05,2.12199]
[1778265625787,38.73,80191.84,0.1,-0.01634,2e-05,2.13378]
[1778265630824,38.73,80174.43,0.1,-0.01669,2e-05,2.17222]
[1778265635859,38.73,80166.29,0.1,-0.01683,2e-05,2.1871]
[1778265640895,38.72,80164.71,0.1,-0.01685,2e-05,2.18976]
[1778265648498,38.72,80168.55,0.1,-0.01676,2e-05,2.17964]
[1778265654995,38.71,80162.35,0.1,-0.01688,2e-05,2.19257]
[1778265660035,38.71,80162.99,0.1,-0.01686,2e-05,2.19014]
[1778265665071,38.71,80161.85,0.1,-0.01687,2e-05,2.19175]
[1778265670106,38.7,80151.34,0.1,-0.01708,2e-05,2.21467]
[1778265675145,38.7,80164.59,0.1,-0.0168,2e-05,2.18339]
[1778265680267,38.69,80158.96,0.1,-0.01691,2e-05,2.19538]
[1778265686219,38.69,80157.79,0.1,-0.01692,2e-05,2.19647]
[1778265691256,38.68,80147.73,0.1,-0.0171,2e-05,2.21553]
[1778265696291,38.68,80137.07,0.1,-0.01731,2e-05,2.23867]
[1778265701326,38.67,80135.14,0.1,-0.01733,2e-05,2.24163]
[1778265706363,38.67,80139.52,0.1,-0.01723,2e-05,2.23008]
[1778265711397,38.66,80126.55,0.1,-0.01749,2e-05,2.25856]
[1778265715424,38.65,80112.61,0.1,-0.01778,2e-05,2.28984]
[1778265720460,38.65,80102.36,0.1,-0.01798,2e-05,2.3121]
[1778265725495,38.64,80105.64,0.1,-0.01789,2e-05,2.30241]
[1778265730529,38.63,80103.93,0.1,-0.01791,2e-05,2.30422]
[1778265735565,38.62,80103.39,0.1,-0.01791,2e-05,2.30362]
[1778265739595,38.62,80116.48,0.1,-0.01761,2e-05,2.27144]
[1778265742616,38.62,80130.53,0.1,-0.0173,2e-05,2.23795]
[1778265747650,38.61,80138.45,0.1,-0.01713,2e-05,2.21854]
[1778265752685,38.61,80141.43,0.1,-0.01703,2e-05,2.20788]
[1778265757718,38.6,80152.67,0.1,-0.01679,2e-05,2.18134]
[1778265762753,38.6,80154.1,0.1,-0.01675,2e-05,2.17726]
[1778265767788,38.6,80153.94,0.1,-0.01675,2e-05,2.17673]
[1778265772824,38.59,80165.88,0.1,-0.0165,2e-05,2.14915]
[1778265778543,38.59,80165.83,0.1,-0.01649,2e-05,2.14875]
[1778265783901,38.59,80170.78,0.1,-0.0164,2e-05,2.13808]
[1778265788936,38.6,80172.73,0.1,-0.01636,2e-05,2.13441]
[1778265793971,38.59,80171.51,0.1,-0.01638,2e-05,2.13662]
[1778265799009,38.59,80170.65,0.1,-0.0164,2e-05,2.13802]
[1778265804047,38.59,80174.68,0.1,-0.01631,2e-05,2.12857]
[1778265809081,38.59,80174.58,0.1,-0.01631,2e-05,2.12838]
[1778265814116,38.59,80174.7,0.1,-0.01628,2e-05,2.12507]
[1778265819152,38.58,80176.74,0.1,-0.01624,2e-05,2.12015]
[1778265824192,38.58,80175.22,0.1,-0.01627,2e-05,2.12322]
[1778265829226,38.58,80174.13,0.1,-0.01629,2e-05,2.12531]
[1778265834261,38.58,80163.7,0.1,-0.01649,2e-05,2.14822]
[1778265839298,38.58,80163.7,0.1,-0.01649,2e-05,2.14769]
[1778265844333,38.58,80163.22,0.1,-0.0165,2e-05,2.14822]
[1778265849368,38.57,80165.93,0.1,-0.01644,2e-05,2.14169]
[1778265854404,38.57,80166.08,0.1,-0.01643,2e-05,2.14094]
[1778265859438,38.57,80163.82,0.1,-0.01647,2e-05,2.14556]
[1778265865481,38.57,80165.5,0.1,-0.01643,2e-05,2.14125]
[1778265871093,38.57,80166.16,0.1,-0.01639,2e-05,2.13663]
[1778265877565,38.56,80167.73,0.1,-0.01636,2e-05,2.13265]
[1778265882602,38.56,80161.21,0.1,-0.01649,2e-05,2.14681]
[1778265887636,38.56,80161.48,0.1,-0.01648,2e-05,2.1457]
[1778265892675,38.56,80158.9,0.1,-0.01652,2e-05,2.15088]
[1778265897706,38.56,80158.06,0.1,-0.01654,2e-05,2.1522]
[1778265902740,38.55,80155.64,0.1,-0.01658,2e-05,2.15699]
[1778265907780,38.55,80161.29,0.1,-0.01646,2e-05,2.14368]
[1778265912818,38.55,80162.78,0.1,-0.01642,2e-05,2.13976]
[1778265917851,38.55,80162.46,0.1,-0.01642,2e-05,2.1399]
[1778265922886,38.54,80164.68,0.1,-0.01637,2e-05,2.13436]
[1778265927921,38.54,80165.8,0.1,-0.01635,2e-05,2.13131]
[1778265932955,38.54,80170.33,0.1,-0.01623,2e-05,2.11816]
[1778265937991,38.54,80171.05,0.1,-0.01621,2e-05,2.1162]
[1778265943028,38.54,80179.63,0.1,-0.01604,2e-05,2.09707]
[1778265948063,38.54,80184.58,0.1,-0.01594,2e-05,2.08613]
[1778265953098,38.54,80183.33,0.1,-0.01597,2e-05,2.08882]
[1778265958133,38.54,80181.31,0.1,-0.01601,2e-05,2.09318]
[1778265963168,38.54,80182.33,0.1,-0.01599,2e-05,2.09089]
[1778265968203,38.54,80185.16,0.1,-0.01593,2e-05,2.08469]
[1778265973238,38.54,80184.68,0.1,-0.01594,2e-05,2.0858]
[1778265978273,38.54,80184.14,0.1,-0.01595,2e-05,2.08703]
[1778265983308,38.54,80182.96,0.1,-0.01598,2e-05,2.08967]
[1778265989350,38.54,80183.7,0.1,-0.01596,2e-05,2.08811]
[1778265994386,38.54,80182.76,0.1,-0.01596,2e-05,2.08765]
[1778265999426,38.54,80184.23,0.1,-0.01593,2e-05,2.08451]
[1778266004461,38.54,80183.9,0.1,-0.01594,2e-05,2.08534]
[1778266009496,38.54,80178.41,0.1,-0.01606,2e-05,2.09861]
[1778266014530,38.55,80176.4,0.1,-0.01612,2e-05,2.10496]
[1778266019566,38.56,80177.51,0.1,-0.01611,2e-05,2.10439]
[1778266024600,38.57,80181.47,0.1,-0.01605,2e-05,2.09753]
[1778266029635,38.57,80182.51,0.1,-0.01605,2e-05,2.09717]
[1778266033664,38.58,80169.54,0.1,-0.01632,2e-05,2.12741]
[1778266038702,38.59,80162.25,0.1,-0.01648,2e-05,2.14531]
[1778266043734,38.59,80158.96,0.1,-0.01656,2e-05,2.15416]
[1778266048770,38.6,80159.42,0.1,-0.01658,2e-05,2.15597]
[1778266053815,38.62,80157.25,0.1,-0.01663,2e-05,2.16098]
[1778266055817,38.62,80144.62,0.1,-0.0169,2e-05,2.19065]
[1778266060852,38.63,80142.68,0.1,-0.01696,2e-05,2.19744]
[1778266065887,38.64,80148.46,0.1,-0.01687,2e-05,2.18713]
[1778266070922,38.65,80148.68,0.1,-0.01688,2e-05,2.18899]
[1778266075960,38.66,80152.91,0.1,-0.01682,2e-05,2.18175]
[1778266080992,38.67,80148.22,0.1,-0.01693,2e-05,2.19469]
[1778266086032,38.68,80149.81,0.1,-0.01692,2e-05,2.19324]
[1778266091068,38.68,80139.48,0.1,-0.01716,2e-05,2.21891]
[1778266096103,38.69,80135.02,0.1,-0.01727,2e-05,2.23115]
[1778266101138,38.7,80130.66,0.1,-0.01738,2e-05,2.24318]
[1778266102611,38.7,80130.66,0.1,-0.01738,2e-05,2.24318]
[1778266102713,38.7,80130.54,0.1,-0.01738,2e-05,2.24385]
[1778266103962,38.7,80130.54,0.1,-0.01738,2e-05,2.24385]
[1778266104159,38.7,80130.87,0.1,-0.01738,2e-05,2.24387]
[1778266109194,38.71,80129.85,0.1,-0.01742,2e-05,2.2482]
[1778266114230,38.72,80130.35,0.1,-0.01741,2e-05,2.24628]
[1778266119264,38.73,80130.71,0.1,-0.01742,2e-05,2.24744]
[1778266124298,38.74,80125.17,0.1,-0.01756,2e-05,2.26226]
[1778266129334,38.74,80124.11,0.1,-0.0176,2e-05,2.26663]
[1778266134368,38.75,80119.94,0.1,-0.0177,2e-05,2.27822]
[1778266139413,38.76,80122.28,0.1,-0.01767,2e-05,2.27456]
[1778266144447,38.76,80134.63,0.1,-0.01742,2e-05,2.24774]
[1778266149483,38.77,80132.78,0.1,-0.01748,2e-05,2.25407]
[1778266153072,38.78,80147.36,0.1,-0.01719,2e-05,2.22199]
[1778266156534,38.78,80160.17,0.1,-0.01693,2e-05,2.19416]
[1778266157167,38.78,80160.17,0.1,-0.01693,2e-05,2.19416]
[1778266157541,38.79,80160.05,0.1,-0.01694,2e-05,2.19491]
[1778266162576,38.8,80162.46,0.1,-0.01691,2e-05,2.19186]
[1778266167611,38.81,80158.65,0.1,-0.01701,2e-05,2.20289]
[1778266173653,38.82,80158.56,0.1,-0.01702,2e-05,2.20309]
[1778266178690,38.82,80153.22,0.1,-0.01715,2e-05,2.21744]
[1778266183724,38.83,80151.7,0.1,-0.0172,2e-05,2.22304]
[1778266188759,38.84,80152.72,0.1,-0.0172,2e-05,2.22274]
[1778266193794,38.85,80156.01,0.1,-0.01715,2e-05,2.21728]
[1778266198829,38.86,80160.69,0.1,-0.01707,2e-05,2.20867]
[1778266201850,38.86,80173.15,0.1,-0.01682,2e-05,2.18171]
[1778266206885,38.92,80181.09,0.1,-0.0168,2e-05,2.17939]
[1778266211921,38.93,80178.16,0.1,-0.01688,2e-05,2.1883]
[1778266216955,38.94,80180.02,0.1,-0.01686,2e-05,2.18642]
[1778266220704,38.95,80178.79,0.1,-0.0169,2e-05,2.19057]
[1778266220983,38.95,80178.56,0.1,-0.01691,2e-05,2.19201]
[1778266226019,39.01,80173.36,0.1,-0.01714,2e-05,2.21736]
[1778266228086,39.01,80173.78,0.1,-0.01713,2e-05,2.21641]
[1778266228089,39.04,80178.28,0.1,-0.01711,2e-05,2.21431]
[1778266228596,39.04,80178.28,0.1,-0.01711,2e-05,2.21431]
[1778266229040,39.06,80178.11,0.1,-0.01715,2e-05,2.2188]
[1778266229356,39.06,80178.11,0.1,-0.01715,2e-05,2.2188]
[1778266230047,39.07,80177.74,0.1,-0.0172,2e-05,2.22366]
[1778266233232,39.12,80177.25,0.1,-0.01729,2e-05,2.2337]
[1778266234076,39.13,80177.84,0.1,-0.01732,2e-05,2.23612]
[1778266237101,39.16,80204.58,0.1,-0.01683,2e-05,2.18298]
[1778266238110,39.2,80218.96,0.1,-0.01662,2e-05,2.16046]
[1778266243142,39.23,80227.59,0.1,-0.01651,2e-05,2.14843]
[1778266247169,39.24,80239.97,0.1,-0.01628,2e-05,2.12333]
[1778266252204,39.25,80242.11,0.1,-0.01627,2e-05,2.12142]
[1778266257240,39.26,80250.06,0.1,-0.01613,2e-05,2.10687]
[1778266262275,39.27,80243.61,0.1,-0.01628,2e-05,2.12318]
[1778266267425,39.28,80248.02,0.1,-0.01622,2e-05,2.11685]
[1778266272459,39.29,80240.03,0.1,-0.01641,2e-05,2.13703]
[1778266278506,39.31,80232.75,0.1,-0.01658,2e-05,2.15608]
[1778266281523,39.31,80248.06,0.1,-0.01629,2e-05,2.124]
[1778266286557,39.32,80251.49,0.1,-0.01624,2e-05,2.1193]
[1778266291593,39.37,80243.53,0.1,-0.01649,2e-05,2.14648]
[1778266296627,39.39,80243.26,0.1,-0.01652,2e-05,2.14961]
[1778266301662,39.4,80245.57,0.1,-0.0165,2e-05,2.14708]
[1778266306697,39.41,80244.86,0.1,-0.01654,2e-05,2.1512]
[1778266311731,39.42,80244.8,0.1,-0.01656,2e-05,2.15386]
[1778266316768,39.43,80241.84,0.1,-0.01664,2e-05,2.1629]
[1778266321804,39.45,80222.66,0.1,-0.01709,2e-05,2.21231]
[1778266327846,39.48,80221.23,0.1,-0.01718,2e-05,2.22144]
[1778266331874,39.48,80207.94,0.1,-0.01747,2e-05,2.25302]
[1778266336911,39.49,80189.62,0.1,-0.01787,2e-05,2.29667]
[1778266338923,39.49,80177.08,0.1,-0.01814,2e-05,2.32629]
[1778266343958,39.5,80176.29,0.1,-0.01817,2e-05,2.3292]
[1778266348993,39.5,80178.6,0.1,-0.01813,2e-05,2.32488]
[1778266354028,39.51,80180.37,0.1,-0.01808,2e-05,2.31917]
[1778266359063,39.51,80176.57,0.1,-0.01817,2e-05,2.32923]
[1778266364098,39.51,80176.59,0.1,-0.01818,2e-05,2.33032]
[1778266369133,39.53,80175.57,0.1,-0.01825,2e-05,2.33775]
[1778266374168,39.54,80168.29,0.1,-0.01842,2e-05,2.35583]
[1778266379203,39.54,80168.75,0.1,-0.01842,2e-05,2.35565]
[1778266384241,39.55,80172.82,0.1,-0.01834,2e-05,2.34702]
[1778266389274,39.55,80181.39,0.1,-0.01816,2e-05,2.32807]
[1778266394309,39.55,80176.67,0.1,-0.01827,2e-05,2.34016]
[1778266399344,39.56,80170.86,0.1,-0.01841,2e-05,2.3548]
[1778266404379,39.56,80168.68,0.1,-0.01846,2e-05,2.36081]
[1778266409414,39.56,80172.94,0.1,-0.01838,2e-05,2.35165]
[1778266414449,39.57,80181.03,0.1,-0.01819,2e-05,2.33097]
[1778266419484,39.57,80188.29,0.1,-0.01805,2e-05,2.31527]
[1778266424979,39.58,80187.02,0.1,-0.01809,2e-05,2.31968]
[1778266430562,39.58,80187.15,0.1,-0.0181,2e-05,2.32085]
[1778266435596,39.59,80187.5,0.1,-0.0181,2e-05,2.32124]
[1778266440631,39.59,80187.65,0.1,-0.01811,2e-05,2.3221]
[1778266445667,39.6,80183.64,0.1,-0.01821,2e-05,2.33258]
[1778266450701,39.6,80182.49,0.1,-0.01824,2e-05,2.33636]
[1778266455736,39.61,80181.29,0.1,-0.01828,2e-05,2.34025]
[1778266460771,39.61,80182.05,0.1,-0.01827,2e-05,2.33952]
[1778266465806,39.62,80181.43,0.1,-0.01829,2e-05,2.34204]
[1778266470841,39.62,80181.91,0.1,-0.01829,2e-05,2.34196]
[1778266475876,39.62,80185.82,0.1,-0.0182,2e-05,2.33114]
[1778266480912,39.63,80174.01,0.1,-0.01846,2e-05,2.35984]
[1778266485407,39.63,80150.03,0.1,-0.019,2e-05,2.41735]
[1778266490982,39.63,80147.33,0.1,-0.01907,2e-05,2.42424]
[1778266495478,39.63,80160.94,0.1,-0.01876,2e-05,2.39202]
[1778266501054,39.64,80159.26,0.1,-0.01881,2e-05,2.39655]
[1778266506089,39.64,80161.82,0.1,-0.01875,2e-05,2.39088]
[1778266511129,39.64,80150.72,0.1,-0.019,2e-05,2.41773]
[1778266516165,39.64,80153.08,0.1,-0.01895,2e-05,2.41221]
[1778266521199,39.64,80145.87,0.1,-0.01912,2e-05,2.42961]
[1778266526235,39.64,80145.88,0.1,-0.01911,2e-05,2.42948]
[1778266531270,39.64,80138.3,0.1,-0.01926,2e-05,2.44479]
[1778266536305,39.64,80134.18,0.1,-0.01936,2e-05,2.45459]
[1778266541339,39.64,80121.28,0.1,-0.01965,2e-05,2.4858]
[1778266546375,39.64,80118.4,0.1,-0.01971,2e-05,2.4925]
[1778266551412,39.63,80110.83,0.1,-0.01988,2e-05,2.51064]
[1778266556445,39.63,80114.7,0.1,-0.01979,2e-05,2.5006]
[1778266561482,39.63,80114.27,0.1,-0.01979,2e-05,2.50124]
[1778266566515,39.63,80113.81,0.1,-0.0198,2e-05,2.50196]
[1778266569537,39.63,80127.83,0.1,-0.01948,2e-05,2.46746]
[1778266574573,39.63,80127.86,0.1,-0.01947,2e-05,2.46731]
[1778266579606,39.63,80132.9,0.1,-0.01936,2e-05,2.45502]
[1778266584642,39.63,80133.12,0.1,-0.01935,2e-05,2.45448]
[1778266589677,39.63,80138.99,0.1,-0.01922,2e-05,2.44026]
[1778266596182,39.63,80142.7,0.1,-0.01912,2e-05,2.42863]
[1778266601760,39.63,80146.97,0.1,-0.01902,2e-05,2.41861]
[1778266606794,39.63,80145.44,0.1,-0.01906,2e-05,2.4225]
[1778266612837,39.63,80145.28,0.1,-0.01907,2e-05,2.42316]
[1778266617872,39.63,80141.59,0.1,-0.01915,2e-05,2.43223]
[1778266622907,39.63,80141.8,0.1,-0.01915,2e-05,2.43187]
[1778266627943,39.63,80133.43,0.1,-0.01934,2e-05,2.45221]
[1778266632977,39.63,80129.75,0.1,-0.01942,2e-05,2.46106]
[1778266638013,39.63,80127.92,0.1,-0.01946,2e-05,2.46541]
[1778266643048,39.63,80126.09,0.1,-0.0195,2e-05,2.46976]
[1778266648083,39.63,80126.58,0.1,-0.01949,2e-05,2.46847]
[1778266653118,39.63,80125.27,0.1,-0.0195,2e-05,2.4687]
[1778266658153,39.63,80128.81,0.1,-0.01942,2e-05,2.46002]
[1778266663187,39.63,80130.88,0.1,-0.01937,2e-05,2.45501]
[1778266668223,39.63,80131.33,0.1,-0.01936,2e-05,2.45391]
[1778266673257,39.63,80130.45,0.1,-0.01938,2e-05,2.45602]
[1778266678298,39.63,80123.61,0.1,-0.01954,2e-05,2.47255]
[1778266683336,39.63,80123.48,0.1,-0.01954,2e-05,2.47267]
[1778266688367,39.63,80126.03,0.1,-0.01948,2e-05,2.46633]
[1778266693402,39.63,80125.03,0.1,-0.0195,2e-05,2.46868]
[1778266698438,39.63,80123.46,0.1,-0.01953,2e-05,2.47241]
[1778266703472,39.63,80123.83,0.1,-0.01952,2e-05,2.47141]
[1778266708507,39.63,80124.65,0.1,-0.0195,2e-05,2.46931]
[1778266714553,39.63,80124.19,0.1,-0.01949,2e-05,2.46748]
[1778266719587,39.63,80130.95,0.1,-0.01934,2e-05,2.45106]
[1778266724622,39.63,80131.89,0.1,-0.01932,2e-05,2.44886]
[1778266729661,39.63,80139.89,0.1,-0.01914,2e-05,2.4296]
[1778266734692,39.63,80143.39,0.1,-0.01906,2e-05,2.42141]
[1778266739727,39.63,80140.42,0.1,-0.01913,2e-05,2.42878]
[1778266744775,39.63,80137.19,0.1,-0.0192,2e-05,2.43667]
[1778266749799,39.63,80137.37,0.1,-0.0192,2e-05,2.4363]
[1778266754832,39.63,80139.37,0.1,-0.01916,2e-05,2.43154]
[1778266759868,39.63,80135.71,0.1,-0.01924,2e-05,2.44045]
[1778266761883,39.63,80118.78,0.1,-0.01963,2e-05,2.48151]
[1778266767405,39.63,80109.12,0.1,-0.01984,2e-05,2.50476]
[1778266772958,39.63,80108.72,0.1,-0.01983,2e-05,2.50223]
[1778266777993,39.62,80107.84,0.1,-0.01984,2e-05,2.50395]
[1778266783028,39.62,80107.17,0.1,-0.01985,2e-05,2.50513]
[1778266788064,39.62,80097.36,0.1,-0.02008,2e-05,2.52886]
[1778266793100,39.62,80087.63,0.1,-0.0203,2e-05,2.55244]
[1778266798135,39.61,80080.14,0.1,-0.02047,2e-05,2.57023]
[1778266803176,39.61,80071.48,0.1,-0.02067,2e-05,2.59098]
[1778266807693,39.61,80050.25,0.1,-0.02118,2e-05,2.64409]
[1778266813247,39.6,80043.25,0.1,-0.02133,2e-05,2.66004]
[1778266818285,39.59,80040.05,0.1,-0.02139,2e-05,2.66645]
[1778266823317,39.58,80030.4,0.1,-0.02162,3e-05,2.68963]
[1778266828352,39.58,80041.13,0.1,-0.02133,2e-05,2.65982]
[1778266833393,39.57,80027.2,0.1,-0.02164,3e-05,2.69122]
[1778266838430,39.56,80016.77,0.1,-0.02188,3e-05,2.71637]
[1778266843467,39.56,80024.49,0.1,-0.02166,3e-05,2.6939]
[1778266848498,39.55,80026.97,0.1,-0.02158,3e-05,2.68545]
[1778266853536,39.54,80026.86,0.1,-0.02157,3e-05,2.68379]
[1778266856555,39.54,80045.74,0.1,-0.02109,2e-05,2.63385]
[1778266861590,39.53,80053.65,0.1,-0.02088,2e-05,2.61226]
[1778266866630,39.53,80047.45,0.1,-0.02102,2e-05,2.62683]
[1778266871661,39.52,80048.94,0.1,-0.02097,2e-05,2.62148]
[1778266876697,39.52,80043.45,0.1,-0.02109,2e-05,2.63433]
[1778266881732,39.51,80030.62,0.1,-0.0214,2e-05,2.66613]
[1778266886767,39.51,80029.3,0.1,-0.02142,2e-05,2.66805]
[1778266891803,39.5,80024.92,0.1,-0.02149,3e-05,2.67479]
[1778266896837,39.49,80022.63,0.1,-0.02153,3e-05,2.67919]
[1778266901872,39.49,80015.66,0.1,-0.02169,3e-05,2.69568]
[1778266906907,39.48,80011.17,0.1,-0.02179,3e-05,2.70565]
[1778266911942,39.47,80006.18,0.1,-0.02189,3e-05,2.71676]
[1778266917984,39.47,80008.51,0.1,-0.02181,3e-05,2.70823]
[1778266923019,39.46,80016.2,0.1,-0.0216,3e-05,2.68619]
[1778266928057,39.45,80018.24,0.1,-0.02153,3e-05,2.67911]
[1778266933090,39.45,80007.85,0.1,-0.02178,3e-05,2.70439]
[1778266938615,39.44,80007.9,0.1,-0.02176,3e-05,2.70226]
[1778266944167,39.43,80010.28,0.1,-0.02167,3e-05,2.69365]
[1778266949203,39.42,80010.06,0.1,-0.02166,3e-05,2.69231]
[1778266955244,39.41,80011.23,0.1,-0.02159,3e-05,2.68395]
[1778266960279,39.41,80010.57,0.1,-0.02158,3e-05,2.68382]
[1778266965314,39.4,80008.61,0.1,-0.02162,3e-05,2.68708]
[1778266970349,39.39,80008.54,0.1,-0.0216,3e-05,2.6854]
[1778266975384,39.39,80009.09,0.1,-0.02157,3e-05,2.68212]
[1778266980431,39.38,80013.49,0.1,-0.02144,3e-05,2.66891]
[1778266983448,39.38,80001.21,0.1,-0.02174,3e-05,2.70003]
[1778266988966,39.37,80002.94,0.1,-0.02168,3e-05,2.69311]
[1778266994525,39.36,80016.53,0.1,-0.02132,2e-05,2.65574]
[1778266999559,39.36,80013.33,0.1,-0.02138,3e-05,2.66246]
[1778267004593,39.35,80006.95,0.1,-0.02152,3e-05,2.67735]
[1778267009631,39.34,80008.55,0.1,-0.02147,3e-05,2.67139]
[1778267014665,39.34,80011.69,0.1,-0.02135,3e-05,2.65843]
[1778267019698,39.33,80012.3,0.1,-0.02132,3e-05,2.65525]
[1778267024735,39.33,80010.44,0.1,-0.02135,3e-05,2.65848]
[1778267029769,39.32,80010.04,0.1,-0.02134,3e-05,2.65759]
[1778267034804,39.31,80012.36,0.1,-0.02127,2e-05,2.65001]
[1778267039842,39.31,80017.34,0.1,-0.02113,2e-05,2.63561]
[1778267044882,39.3,80025.39,0.1,-0.02092,2e-05,2.61354]
[1778267049912,39.3,80026.1,0.1,-0.02089,2e-05,2.61058]
[1778267054948,39.29,80026.9,0.1,-0.02086,2e-05,2.60747]
[1778267059983,39.29,80027.3,0.1,-0.02084,2e-05,2.60542]
[1778267065032,39.29,80026.86,0.1,-0.02084,2e-05,2.60557]
[1778267067045,39.29,80040.61,0.1,-0.02051,2e-05,2.57018]
[1778267072078,39.28,80039.75,0.1,-0.0205,2e-05,2.56875]
[1778267077114,39.28,80051.13,0.1,-0.02022,2e-05,2.53947]
[1778267080137,39.28,80015.21,0.1,-0.02109,2e-05,2.63076]
[1778267081143,39.28,80002.97,0.1,-0.02139,3e-05,2.66229]
[1778267086181,39.27,79983.94,0.1,-0.02186,3e-05,2.71077]
[1778267088195,39.27,79953.29,0.1,-0.02265,3e-05,2.79184]
[1778267093229,39.26,79959.55,0.1,-0.02246,3e-05,2.77222]
[1778267099757,39.25,79969.16,0.1,-0.02218,3e-05,2.74344]
[1778267105314,39.24,79975.66,0.1,-0.02198,3e-05,2.72322]
[1778267110348,39.23,79975.02,0.1,-0.02198,3e-05,2.72256]
[1778267115384,39.22,79980.97,0.1,-0.0218,3e-05,2.70444]
[1778267117887,39.22,79988.2,0.1,-0.02161,3e-05,2.68491]
[1778267117973,39.22,79992.54,0.1,-0.0215,3e-05,2.67309]
[1778267123440,39.21,79990.0,0.1,-0.02153,3e-05,2.67587]
[1778267124600,39.21,79990.0,0.1,-0.02153,3e-05,2.67587]
[1778267124642,39.2,79991.94,0.1,-0.02147,3e-05,2.67009]
[1778267129979,39.19,79991.04,0.1,-0.02145,3e-05,2.6682]
[1778267135525,39.17,79994.33,0.1,-0.02131,3e-05,2.65307]
[1778267140559,39.16,79991.72,0.1,-0.02135,3e-05,2.65638]
[1778267145594,39.15,80002.91,0.1,-0.02103,2e-05,2.62383]
[1778267150629,39.14,79997.66,0.1,-0.02114,2e-05,2.63427]
[1778267155664,39.13,79997.86,0.1,-0.0211,2e-05,2.63052]
[1778267160702,39.12,80000.38,0.1,-0.02101,2e-05,2.6209]
[1778267165738,39.1,80000.51,0.1,-0.02098,2e-05,2.61757]
[1778267170785,39.09,80002.47,0.1,-0.0209,2e-05,2.60958]
[1778267175821,39.08,80009.68,0.1,-0.0207,2e-05,2.58824]
[1778267180856,39.07,80008.79,0.1,-0.02069,2e-05,2.58791]
[1778267187913,39.07,80009.04,0.1,-0.02067,2e-05,2.58579]
[1778267191934,39.07,80018.08,0.1,-0.02042,2e-05,2.55892]
[1778267196971,39.06,80016.23,0.1,-0.02046,2e-05,2.56267]
[1778267203012,39.06,80017.96,0.1,-0.02041,2e-05,2.55731]
[1778267208047,39.06,80020.06,0.1,-0.02035,2e-05,2.55123]
[1778267213082,39.05,80019.04,0.1,-0.02037,2e-05,2.55318]
[1778267218117,39.05,80011.8,0.1,-0.02054,2e-05,2.57091]
[1778267223152,39.05,80012.59,0.1,-0.02051,2e-05,2.5681]
[1778267226173,39.05,80038.23,0.1,-0.01989,2e-05,2.50291]
[1778267231189,39.05,80044.06,0.1,-0.01975,2e-05,2.48827]
[1778267237254,39.05,80041.63,0.1,-0.01981,2e-05,2.4942]
[1778267246314,39.05,80039.79,0.1,-0.01985,2e-05,2.49862]
[1778267251349,39.04,80048.26,0.1,-0.01963,2e-05,2.47454]
[1778267256385,39.05,80056.46,0.1,-0.01944,2e-05,2.45449]
[1778267261420,39.05,80057.44,0.1,-0.01942,2e-05,2.45235]
[1778267266457,39.05,80055.54,0.1,-0.01946,2e-05,2.4573]
[1778267271489,39.05,80056.03,0.1,-0.01945,2e-05,2.45629]
[1778267276524,39.05,80056.14,0.1,-0.01945,2e-05,2.45622]
[1778267281562,39.05,80058.82,0.1,-0.01939,2e-05,2.44986]
[1778267286594,39.05,80061.23,0.1,-0.01934,2e-05,2.44421]
[1778267291629,39.05,80061.75,0.1,-0.01933,2e-05,2.44321]
[1778267298678,39.05,80061.39,0.1,-0.01934,2e-05,2.44448]
[1778267303713,39.05,80052.72,0.1,-0.01955,2e-05,2.46605]
[1778267308749,39.05,80052.52,0.1,-0.01955,2e-05,2.46664]
[1778267313783,39.06,80051.19,0.1,-0.01956,2e-05,2.46714]
[1778267318818,39.06,80051.62,0.1,-0.01955,2e-05,2.46619]
[1778267323854,39.06,80053.89,0.1,-0.0195,2e-05,2.46068]
[1778267328889,39.06,80054.46,0.1,-0.01949,2e-05,2.45942]
[1778267333924,39.06,80055.62,0.1,-0.01946,2e-05,2.45667]
[1778267338959,39.06,80055.8,0.1,-0.01946,2e-05,2.45634]
[1778267343994,39.06,80070.21,0.1,-0.01913,2e-05,2.42109]
[1778267349029,39.06,80068.9,0.1,-0.01916,2e-05,2.42467]
[1778267354064,39.06,80070.8,0.1,-0.01912,2e-05,2.42042]
[1778267360107,39.06,80070.78,0.1,-0.01913,2e-05,2.42093]
[1778267365143,39.06,80069.26,0.1,-0.01917,2e-05,2.42501]
[1778267370178,39.07,80068.57,0.1,-0.01918,2e-05,2.42706]
[1778267375212,39.07,80064.82,0.1,-0.01925,2e-05,2.43365]
[1778267380251,39.07,80064.83,0.1,-0.01925,2e-05,2.43391]
[1778267385286,39.07,80063.05,0.1,-0.0193,2e-05,2.43863]
[1778267390322,39.07,80060.81,0.1,-0.01935,2e-05,2.44436]
[1778267395357,39.07,80057.66,0.1,-0.01943,2e-05,2.45228]
[1778267400392,39.07,80055.27,0.1,-0.01948,2e-05,2.45828]
[1778267405428,39.07,80054.85,0.1,-0.01949,2e-05,2.4594]
[1778267410463,39.07,80052.89,0.1,-0.01954,2e-05,2.4643]
[1778267415497,39.07,80037.63,0.1,-0.0199,2e-05,2.50224]
[1778267421022,39.07,80031.21,0.1,-0.02005,2e-05,2.51798]
[1778267426574,39.07,80031.6,0.1,-0.02004,2e-05,2.51656]
[1778267431607,39.07,80028.27,0.1,-0.02009,2e-05,2.52155]
[1778267436643,39.06,80027.62,0.1,-0.0201,2e-05,2.52281]
[1778267441678,39.06,80024.17,0.1,-0.02018,2e-05,2.53112]
[1778267446713,39.06,80025.0,0.1,-0.02016,2e-05,2.5286]
[1778267451748,39.06,80024.71,0.1,-0.02016,2e-05,2.52896]
[1778267454769,39.06,80010.93,0.1,-0.02049,2e-05,2.56372]
[1778267459804,39.06,80011.08,0.1,-0.02048,2e-05,2.56263]
[1778267464840,39.05,80016.54,0.1,-0.02034,2e-05,2.54813]
[1778267469876,39.05,80017.63,0.1,-0.02031,2e-05,2.54481]
[1778267474913,39.05,80013.97,0.1,-0.02039,2e-05,2.55355]
[1778267479951,39.05,80014.87,0.1,-0.02037,2e-05,2.55062]
[1778267484982,39.05,80015.21,0.1,-0.02035,2e-05,2.54914]
[1778267490020,39.04,80015.59,0.1,-0.02034,2e-05,2.54756]
[1778267496059,39.04,80015.46,0.1,-0.02031,2e-05,2.54426]
[1778267501585,39.04,80015.54,0.1,-0.0203,2e-05,2.54346]
[1778267507135,39.04,80015.22,0.1,-0.02031,2e-05,2.54371]
[1778267510157,39.04,80002.55,0.1,-0.02061,2e-05,2.57584]
[1778267515191,39.03,80002.82,0.1,-0.0206,2e-05,2.57428]
[1778267520226,39.03,80002.6,0.1,-0.0206,2e-05,2.57415]
[1778267525262,39.03,80008.47,0.1,-0.02045,2e-05,2.55855]
[1778267531808,39.03,80009.47,0.1,-0.02042,2e-05,2.55542]
[1778267538351,39.02,80008.77,0.1,-0.02043,2e-05,2.55657]
[1778267544394,39.02,80009.27,0.1,-0.02041,2e-05,2.55477]
[1778267549429,39.02,80010.39,0.1,-0.02038,2e-05,2.55153]
[1778267554465,39.02,80009.6,0.1,-0.02038,2e-05,2.55022]
[1778267559498,39.02,80009.48,0.1,-0.02038,2e-05,2.55017]
[1778267564534,39.02,80007.59,0.1,-0.02042,2e-05,2.5546]
[1778267569569,39.01,80007.59,0.1,-0.02041,2e-05,2.5542]
[1778267574604,39.01,80006.53,0.1,-0.02044,2e-05,2.5565]
[1778267580646,39.01,80008.72,0.1,-0.02038,2e-05,2.55046]
[1778267585682,39.01,80012.36,0.1,-0.02029,2e-05,2.54083]
[1778267590722,39.01,80015.6,0.1,-0.02021,2e-05,2.53238]
[1778267595754,39.01,80024.78,0.1,-0.01998,2e-05,2.50909]
[1778267602802,39.01,80025.44,0.1,-0.01997,2e-05,2.50738]
[1778267607838,39.01,80024.43,0.1,-0.01999,2e-05,2.50987]
[1778267612873,39.01,80035.65,0.1,-0.0197,2e-05,2.47886]
[1778267617908,39.01,80040.7,0.1,-0.01959,2e-05,2.46649]
[1778267622943,39.01,80048.0,0.1,-0.01942,2e-05,2.44865]
[1778267627978,39.01,80053.06,0.1,-0.0193,2e-05,2.43654]
[1778267633017,39.01,80054.82,0.1,-0.01927,2e-05,2.43262]
[1778267638049,39.02,80054.37,0.1,-0.01928,2e-05,2.43415]
[1778267643103,39.02,80057.44,0.1,-0.01921,2e-05,2.42705]
[1778267649129,39.02,80058.26,0.1,-0.0192,2e-05,2.42561]
[1778267652668,39.02,80043.9,0.1,-0.01954,2e-05,2.46136]
[1778267658188,39.02,80044.99,0.1,-0.01951,2e-05,2.4588]
[1778267663223,39.02,80046.74,0.1,-0.01947,2e-05,2.45455]
[1778267668261,39.02,80042.46,0.1,-0.01957,2e-05,2.46521]
[1778267673295,39.02,80042.91,0.1,-0.01954,2e-05,2.46117]
[1778267678328,39.02,80042.7,0.1,-0.01955,2e-05,2.46168]
[1778267684370,39.02,80044.68,0.1,-0.0195,2e-05,2.45676]
[1778267689405,39.02,80046.18,0.1,-0.01946,2e-05,2.45302]
[1778267694440,39.02,80050.22,0.1,-0.01937,2e-05,2.44303]
[1778267699476,39.02,80050.83,0.1,-0.01936,2e-05,2.44154]
[1778267703505,39.02,80064.25,0.1,-0.01905,2e-05,2.40872]
[1778267705519,39.02,80079.81,0.1,-0.01869,2e-05,2.37124]
[1778267710555,39.03,80086.46,0.1,-0.01855,2e-05,2.35604]
[1778267715590,39.03,80075.41,0.1,-0.01881,2e-05,2.38329]
[1778267720624,39.03,80073.83,0.1,-0.01885,2e-05,2.38772]
[1778267725660,39.03,80073.77,0.1,-0.01885,2e-05,2.38846]
[1778267730694,39.03,80073.02,0.1,-0.01888,2e-05,2.39089]
[1778267735729,39.04,80075.3,0.1,-0.01881,2e-05,2.38318]
[1778267738751,39.04,80059.64,0.1,-0.01917,2e-05,2.4216]
[1778267743785,39.04,80046.65,0.1,-0.01948,2e-05,2.45373]
[1778267748820,39.04,80047.65,0.1,-0.01945,2e-05,2.45127]
[1778267752851,39.04,80063.56,0.1,-0.01908,2e-05,2.41232]
[1778267757883,39.04,80064.53,0.1,-0.01907,2e-05,2.4103]
[1778267762918,39.04,80071.45,0.1,-0.01891,2e-05,2.39396]
[1778267767953,39.04,80082.89,0.1,-0.01866,2e-05,2.3669]
[1778267772988,39.05,80090.96,0.1,-0.01848,2e-05,2.34841]
[1778267778023,39.05,80093.31,0.1,-0.01844,2e-05,2.34368]
[1778267783069,39.06,80102.31,0.1,-0.01825,2e-05,2.32321]
[1778267786091,39.06,80115.17,0.1,-0.01797,2e-05,2.29332]
[1778267791126,39.06,80130.88,0.1,-0.01761,2e-05,2.25397]
[1778267796161,39.06,80119.54,0.1,-0.01786,2e-05,2.28043]
[1778267801196,39.06,80119.49,0.1,-0.01786,2e-05,2.28057]
[1778267806230,39.06,80118.38,0.1,-0.01788,2e-05,2.28321]
[1778267811265,39.06,80119.28,0.1,-0.01786,2e-05,2.28118]
[1778267816300,39.06,80120.97,0.1,-0.01783,2e-05,2.27738]
[1778267820328,39.06,80108.5,0.1,-0.0181,2e-05,2.30668]
[1778267825363,39.06,80099.65,0.1,-0.01829,2e-05,2.32741]
[1778267832413,39.06,80099.29,0.1,-0.0183,2e-05,2.32787]
[1778267837450,39.06,80097.48,0.1,-0.01833,2e-05,2.33185]
[1778267842486,39.06,80098.65,0.1,-0.01831,2e-05,2.32926]
[1778267847521,39.06,80098.4,0.1,-0.01833,2e-05,2.33097]
[1778267852556,39.06,80098.76,0.1,-0.01831,2e-05,2.32839]
[1778267857593,39.07,80099.09,0.1,-0.01831,2e-05,2.32871]
[1778267862628,39.07,80099.77,0.1,-0.0183,2e-05,2.32817]
[1778267867663,39.08,80102.1,0.1,-0.01826,2e-05,2.32374]
[1778267872698,39.08,80095.87,0.1,-0.01841,2e-05,2.33959]
[1778267877735,39.09,80094.13,0.1,-0.01846,2e-05,2.34473]
[1778267882770,39.09,80091.69,0.1,-0.01852,2e-05,2.35154]
[1778267887805,39.09,80091.21,0.1,-0.01854,2e-05,2.35368]
[1778267894856,39.1,80093.23,0.1,-0.01851,2e-05,2.35024]
[1778267899888,39.1,80093.76,0.1,-0.01851,2e-05,2.34993]
[1778267904923,39.11,80099.7,0.1,-0.01838,2e-05,2.33675]
[1778267909959,39.11,80096.85,0.1,-0.01846,2e-05,2.34458]
[1778267914997,39.11,80092.94,0.1,-0.01853,2e-05,2.35201]
[1778267920035,39.12,80091.24,0.1,-0.01858,2e-05,2.35699]
[1778267922046,39.12,80070.45,0.1,-0.01905,2e-05,2.40744]
[1778267927081,39.12,80070.15,0.1,-0.01906,2e-05,2.40869]
[1778267930103,39.12,80046.9,0.1,-0.01961,2e-05,2.46598]
[1778267935139,39.12,80040.15,0.1,-0.01976,2e-05,2.48259]
[1778267940209,39.12,80038.54,0.1,-0.0198,2e-05,2.4864]
[1778267945212,39.12,80044.12,0.1,-0.01967,2e-05,2.47232]
[1778267951254,39.12,80045.89,0.1,-0.01962,2e-05,2.46781]
[1778267956288,39.12,80037.01,0.1,-0.01983,2e-05,2.48964]
[1778267961322,39.12,80034.4,0.1,-0.01989,2e-05,2.49586]
[1778267966358,39.11,80031.47,0.1,-0.01995,2e-05,2.50225]
[1778267971393,39.11,80030.12,0.1,-0.01994,2e-05,2.50083]
[1778267976429,39.1,80036.9,0.1,-0.01976,2e-05,2.48212]
[1778267981463,39.09,80040.31,0.1,-0.01967,2e-05,2.47199]
[1778267987505,39.09,80044.49,0.1,-0.01955,2e-05,2.45982]
[1778267992540,39.08,80046.5,0.1,-0.01949,2e-05,2.45338]
[1778267997576,39.07,80050.32,0.1,-0.01939,2e-05,2.44252]
[1778268002610,39.07,80060.96,0.1,-0.01913,2e-05,2.41511]
[1778268007649,39.06,80047.71,0.1,-0.01943,2e-05,2.44634]
[1778268012681,39.06,80043.97,0.1,-0.0195,2e-05,2.45407]
[1778268017715,39.05,80044.03,0.1,-0.01948,2e-05,2.45241]
[1778268022749,39.05,80044.38,0.1,-0.01947,2e-05,2.45037]
[1778268027786,39.05,80043.62,0.1,-0.01948,2e-05,2.45228]
[1778268032821,39.05,80039.35,0.1,-0.01956,2e-05,2.45994]
[1778268037855,39.05,80034.33,0.1,-0.01968,2e-05,2.47226]
[1778268042890,39.05,80034.56,0.1,-0.01967,2e-05,2.47151]
[1778268048935,39.05,80034.89,0.1,-0.01966,2e-05,2.47048]
[1778268054974,39.05,80030.79,0.1,-0.01976,2e-05,2.48035]
[1778268060024,39.04,80031.91,0.1,-0.01973,2e-05,2.4773]
[1778268065054,39.04,80038.83,0.1,-0.01956,2e-05,2.46001]
[1778268070088,39.04,80040.88,0.1,-0.01951,2e-05,2.45492]
[1778268075126,39.04,80039.74,0.1,-0.01954,2e-05,2.45772]
[1778268080160,39.04,80042.13,0.1,-0.01948,2e-05,2.4518]
[1778268085194,39.04,80042.44,0.1,-0.01948,2e-05,2.45106]
[1778268090230,39.04,80043.42,0.1,-0.01945,2e-05,2.44866]
[1778268095265,39.04,80042.91,0.1,-0.01945,2e-05,2.44706]
[1778268100301,39.04,80042.75,0.1,-0.01945,2e-05,2.44749]
[1778268105337,39.04,80042.52,0.1,-0.01945,2e-05,2.44809]
[1778268110371,39.04,80041.97,0.1,-0.01947,2e-05,2.44947]
[1778268115406,39.04,80039.55,0.1,-0.01952,2e-05,2.45543]
[1778268120443,39.05,80050.57,0.1,-0.01927,2e-05,2.42831]
[1778268126098,39.05,80054.82,0.1,-0.01917,2e-05,2.41822]
[1778268131519,39.05,80055.74,0.1,-0.01915,2e-05,2.41625]
[1778268136554,39.05,80045.19,0.1,-0.0194,2e-05,2.44236]
[1778268141589,39.05,80048.81,0.1,-0.01932,2e-05,2.43361]
[1778268146624,39.05,80048.21,0.1,-0.01933,2e-05,2.43533]
[1778268151659,39.05,80047.55,0.1,-0.01933,2e-05,2.43433]
[1778268156694,39.05,80045.84,0.1,-0.01937,2e-05,2.43885]
[1778268161729,39.05,80045.18,0.1,-0.01939,2e-05,2.44081]
[1778268166765,39.05,80044.27,0.1,-0.01942,2e-05,2.44342]
[1778268171800,39.06,80040.76,0.1,-0.0195,2e-05,2.45244]
[1778268176449,39.06,80020.62,0.1,-0.01998,2e-05,2.50291]
[1778268181875,39.06,80021.88,0.1,-0.01995,2e-05,2.49961]
[1778268186914,39.06,80014.45,0.1,-0.02012,2e-05,2.51802]
[1778268191945,39.05,80015.23,0.1,-0.0201,2e-05,2.5157]
[1778268196994,39.05,80019.65,0.1,-0.01999,2e-05,2.50423]
[1778268202030,39.05,80020.14,0.1,-0.01998,2e-05,2.50278]
[1778268206060,39.05,80032.84,0.1,-0.01968,2e-05,2.47096]
[1778268211096,39.05,80036.79,0.1,-0.01956,2e-05,2.45836]
[1778268216730,39.05,80037.09,0.1,-0.01956,2e-05,2.45776]
[1778268222172,39.05,80035.09,0.1,-0.01961,2e-05,2.46286]
[1778268227209,39.05,80035.02,0.1,-0.01961,2e-05,2.4631]
[1778268232246,39.05,80028.27,0.1,-0.01977,2e-05,2.47983]
[1778268237277,39.05,80039.23,0.1,-0.01951,2e-05,2.45259]
[1778268242312,39.05,80048.24,0.1,-0.0193,2e-05,2.4305]
[1778268247347,39.06,80057.35,0.1,-0.01909,2e-05,2.40865]
[1778268252382,39.06,80057.24,0.1,-0.0191,2e-05,2.40938]
[1778268257417,39.06,80058.11,0.1,-0.01908,2e-05,2.40768]
[1778268262452,39.06,80060.03,0.1,-0.01904,2e-05,2.40348]
[1778268267487,39.06,80061.2,0.1,-0.01902,2e-05,2.4011]
[1778268272526,39.06,80063.19,0.1,-0.01896,2e-05,2.3939]
[1778268277563,39.07,80061.13,0.1,-0.01901,2e-05,2.39945]
[1778268280582,39.07,80043.35,0.1,-0.01942,2e-05,2.44323]
[1778268285621,39.07,80032.22,0.1,-0.01969,2e-05,2.47083]
[1778268290654,39.07,80031.44,0.1,-0.0197,2e-05,2.47271]
[1778268295690,39.07,80022.93,0.1,-0.01991,2e-05,2.49387]
[1778268300723,39.07,80023.8,0.1,-0.01988,2e-05,2.49148]
[1778268305759,39.07,80022.28,0.1,-0.01992,2e-05,2.49512]
[1778268310808,39.06,80026.53,0.1,-0.01982,2e-05,2.4844]
[1778268315828,39.06,80028.91,0.1,-0.01976,2e-05,2.47842]
[1778268320862,39.06,80027.16,0.1,-0.0198,2e-05,2.48276]
[1778268327509,39.06,80025.41,0.1,-0.01984,2e-05,2.48698]
[1778268333954,39.06,80027.13,0.1,-0.01978,2e-05,2.47965]
[1778268338989,39.06,80033.34,0.1,-0.01963,2e-05,2.46418]
[1778268344026,39.06,80035.18,0.1,-0.01959,2e-05,2.45971]
[1778268349064,39.06,80034.26,0.1,-0.01961,2e-05,2.4621]
[1778268354100,39.06,80036.47,0.1,-0.01956,2e-05,2.45671]
[1778268359135,39.07,80036.48,0.1,-0.01956,2e-05,2.45682]
[1778268364170,39.07,80036.14,0.1,-0.01957,2e-05,2.45774]
[1778268369205,39.07,80036.37,0.1,-0.01956,2e-05,2.45725]
[1778268374242,39.07,80029.98,0.1,-0.01971,2e-05,2.47316]
[1778268379275,39.07,80026.87,0.1,-0.01979,2e-05,2.48078]
[1778268384311,39.06,80017.07,0.1,-0.02002,2e-05,2.50517]
[1778268388341,39.06,80004.09,0.1,-0.02033,2e-05,2.53765]
[1778268393375,39.06,80000.69,0.1,-0.02038,2e-05,2.54278]
[1778268395390,39.06,80015.72,0.1,-0.02002,2e-05,2.50466]
[1778268400074,39.06,80020.25,0.1,-0.01991,2e-05,2.49322]
[1778268400423,39.06,80020.25,0.1,-0.01991,2e-05,2.49294]
[1778268402289,39.06,80020.26,0.1,-0.01991,2e-05,2.49263]
[1778268402438,39.06,80020.24,0.1,-0.0199,2e-05,2.49239]
[1778268408486,39.05,80020.67,0.1,-0.01988,2e-05,2.49017]
[1778268408488,39.05,80020.67,0.1,-0.01988,2e-05,2.49017]
[1778268408546,39.05,80020.45,0.1,-0.01988,2e-05,2.49015]
[1778268414522,39.05,80023.52,0.1,-0.01981,2e-05,2.48243]
[1778268419559,39.05,80027.33,0.1,-0.01972,2e-05,2.47303]
[1778268424594,39.05,80033.32,0.1,-0.01958,2e-05,2.45834]
[1778268430636,39.05,80037.65,0.1,-0.01948,2e-05,2.44801]
[1778268435671,39.06,80036.5,0.1,-0.01951,2e-05,2.45118]
[1778268440706,39.06,80034.57,0.1,-0.01956,2e-05,2.45624]
[1778268445741,39.06,80035.07,0.1,-0.01955,2e-05,2.45527]
[1778268450776,39.06,80035.72,0.1,-0.01954,2e-05,2.45393]
[1778268455811,39.06,80035.69,0.1,-0.01952,2e-05,2.45139]
[1778268460846,39.06,80035.9,0.1,-0.01952,2e-05,2.45117]
[1778268465881,39.06,80025.89,0.1,-0.01976,2e-05,2.47626]
[1778268470917,39.06,80026.55,0.1,-0.01974,2e-05,2.47474]
[1778268478578,39.06,80025.1,0.1,-0.01978,2e-05,2.47859]
[1778268484013,39.06,80026.29,0.1,-0.01975,2e-05,2.47576]
[1778268489043,39.06,80025.9,0.1,-0.01976,2e-05,2.47691]
[1778268494078,39.06,80025.04,0.1,-0.01978,2e-05,2.47924]
[1778268499117,39.07,80025.99,0.1,-0.01976,2e-05,2.477]
[1778268504151,39.07,80026.47,0.1,-0.01975,2e-05,2.47596]
[1778268511813,39.07,80024.84,0.1,-0.01977,2e-05,2.47727]
[1778268518252,39.07,80025.73,0.1,-0.01975,2e-05,2.47519]
[1778268523287,39.07,80023.99,0.1,-0.01979,2e-05,2.47962]
[1778268528327,39.07,80016.16,0.1,-0.01998,2e-05,2.49923]
[1778268533358,39.07,80004.06,0.1,-0.02027,2e-05,2.52948]
[1778268538392,39.07,80004.56,0.1,-0.02025,2e-05,2.52791]
[1778268543427,39.06,80015.85,0.1,-0.01998,2e-05,2.49927]
[1778268548462,39.06,80015.12,0.1,-0.02,2e-05,2.50103]
[1778268553498,39.06,80012.96,0.1,-0.02005,2e-05,2.50635]
[1778268559540,39.06,80011.2,0.1,-0.02009,2e-05,2.5106]
[1778268564575,39.06,80011.17,0.1,-0.02009,2e-05,2.51054]
[1778268569610,39.06,80010.49,0.1,-0.02009,2e-05,2.51061]
[1778268574646,39.05,80008.71,0.1,-0.02009,2e-05,2.51052]
[1778268579684,39.04,80008.18,0.1,-0.02009,2e-05,2.51026]
[1778268582345,39.04,80007.6,0.1,-0.0201,2e-05,2.51108]
[1778268582409,39.04,80007.58,0.1,-0.0201,2e-05,2.51081]
[1778268583693,39.04,80007.58,0.1,-0.0201,2e-05,2.51081]
[1778268583760,39.04,80007.46,0.1,-0.02009,2e-05,2.51052]
[1778268589750,39.03,80007.24,0.1,-0.02008,2e-05,2.50918]
[1778268594785,39.03,80010.8,0.1,-0.01998,2e-05,2.4987]
[1778268599820,39.02,80015.8,0.1,-0.01985,2e-05,2.48476]
[1778268604855,39.02,80017.69,0.1,-0.01979,2e-05,2.47867]
[1778268609890,39.01,80019.18,0.1,-0.01974,2e-05,2.4736]
[1778268614931,39.01,80021.46,0.1,-0.01968,2e-05,2.46659]
[1778268619961,39.0,80014.16,0.1,-0.01984,2e-05,2.48338]
[1778268624997,39.0,80024.9,0.1,-0.01958,2e-05,2.45612]
[1778268630032,38.99,80027.29,0.1,-0.01951,2e-05,2.44899]
[1778268635069,38.99,80029.09,0.1,-0.01943,2e-05,2.44048]
[1778268639103,38.99,80043.55,0.1,-0.01909,2e-05,2.40408]
[1778268644131,38.98,80043.84,0.1,-0.01908,2e-05,2.40257]
[1778268649166,38.98,80043.72,0.1,-0.01907,2e-05,2.40206]
[1778268654201,38.98,80047.34,0.1,-0.01898,2e-05,2.39249]
[1778268659237,38.97,80049.06,0.1,-0.01893,2e-05,2.38756]
[1778268664272,38.97,80052.78,0.1,-0.01884,2e-05,2.37779]
[1778268669307,38.97,80053.67,0.1,-0.01882,2e-05,2.37493]
[1778268674345,38.97,80053.78,0.1,-0.01881,2e-05,2.37392]
[1778268679377,38.96,80054.79,0.1,-0.01878,2e-05,2.37072]
[1778268684412,38.96,80055.37,0.1,-0.01874,2e-05,2.36735]
[1778268689449,38.94,80055.96,0.1,-0.0187,2e-05,2.3626]
[1778268694485,38.93,80060.25,0.1,-0.01856,2e-05,2.34723]
[1778268699520,38.92,80069.01,0.1,-0.01834,2e-05,2.32331]
[1778268704555,38.91,80076.21,0.1,-0.01816,2e-05,2.30396]
[1778268709596,38.91,80084.12,0.1,-0.01796,2e-05,2.28319]
[1778268714631,38.9,80089.72,0.1,-0.01782,2e-05,2.26819]
[1778268719667,38.89,80083.1,0.1,-0.01795,2e-05,2.2818]
[1778268724700,38.88,80085.49,0.1,-0.01788,2e-05,2.27428]
[1778268729738,38.88,80085.69,0.1,-0.01786,2e-05,2.27196]
[1778268734770,38.87,80083.25,0.1,-0.01789,2e-05,2.27582]
[1778268739806,38.86,80083.58,0.1,-0.01787,2e-05,2.27318]
[1778268744840,38.85,80083.93,0.1,-0.01784,2e-05,2.27051]
[1778268749877,38.85,80085.39,0.1,-0.0178,2e-05,2.26528]
[1778268754911,38.84,80084.91,0.1,-0.01777,2e-05,2.26185]
[1778268759949,38.83,80084.96,0.1,-0.01775,2e-05,2.26]
[1778268763976,38.83,80072.63,0.1,-0.01801,2e-05,2.28749]
[1778268769009,38.82,80068.21,0.1,-0.01809,2e-05,2.2959]
[1778268774044,38.81,80067.76,0.1,-0.01808,2e-05,2.29492]
[1778268780088,38.8,80066.26,0.1,-0.01809,2e-05,2.29602]
[1778268785121,38.79,80064.02,0.1,-0.01812,2e-05,2.29926]
[1778268790160,38.79,80063.33,0.1,-0.01812,2e-05,2.29924]
[1778268795195,38.78,80060.38,0.1,-0.01817,2e-05,2.30458]
[1778268800232,38.77,80060.62,0.1,-0.01815,2e-05,2.30191]
[1778268805265,38.78,80061.89,0.1,-0.01812,2e-05,2.2996]
[1778268810300,38.77,80061.94,0.1,-0.0181,2e-05,2.29743]
[1778268815335,38.76,80062.03,0.1,-0.01806,2e-05,2.29239]
[1778268820374,38.75,80061.9,0.1,-0.01805,2e-05,2.2907]
[1778268822385,38.75,80049.64,0.1,-0.01831,2e-05,2.31909]
[1778268827420,38.74,80044.71,0.1,-0.0184,2e-05,2.32862]
[1778268832455,38.73,80041.63,0.1,-0.01845,2e-05,2.33372]
[1778268837492,38.72,80042.24,0.1,-0.01841,2e-05,2.32993]
[1778268840516,38.72,80054.67,0.1,-0.01812,2e-05,2.29886]
[1778268845553,38.71,80059.55,0.1,-0.018,2e-05,2.2853]
[1778268846874,38.71,80075.43,0.1,-0.01764,2e-05,2.2472]
[1778268852599,38.7,80077.92,0.1,-0.01757,2e-05,2.23986]
[1778268857636,38.69,80075.85,0.1,-0.0176,2e-05,2.2429]
[1778268862671,38.69,80082.95,0.1,-0.01744,2e-05,2.2249]
[1778268867705,38.68,80085.59,0.1,-0.01737,2e-05,2.21747]
[1778268873751,38.68,80086.18,0.1,-0.01732,2e-05,2.21185]
[1778268878787,38.67,80082.1,0.1,-0.01739,2e-05,2.21999]
[1778268883822,38.67,80082.54,0.1,-0.01737,2e-05,2.21763]
[1778268888856,38.66,80083.15,0.1,-0.01735,2e-05,2.21488]
[1778268893891,38.66,80084.38,0.1,-0.01731,2e-05,2.21074]
[1778268898926,38.65,80081.65,0.1,-0.01736,2e-05,2.21575]
[1778268903961,38.64,80074.92,0.1,-0.01749,2e-05,2.22995]
[1778268908995,38.64,80073.01,0.1,-0.01752,2e-05,2.23299]
[1778268914031,38.63,80072.59,0.1,-0.01751,2e-05,2.23258]
[1778268919067,38.63,80058.82,0.1,-0.0178,2e-05,2.26339]
[1778268922088,38.62,80044.07,0.1,-0.01812,2e-05,2.29726]
[1778268927122,38.62,80042.22,0.1,-0.01814,2e-05,2.29971]
[1778268932157,38.61,80039.99,0.1,-0.01815,2e-05,2.30025]
[1778268937192,38.6,80039.39,0.1,-0.01815,2e-05,2.29975]
[1778268942227,38.59,80038.74,0.1,-0.01814,2e-05,2.29939]
[1778268948269,38.58,80036.27,0.1,-0.01818,2e-05,2.303]
[1778268953304,38.58,80037.04,0.1,-0.01814,2e-05,2.29925]
[1778268958343,38.57,80038.16,0.1,-0.0181,2e-05,2.29472]
[1778268963374,38.56,80037.33,0.1,-0.0181,2e-05,2.29488]
[1778268970423,38.55,80038.14,0.1,-0.01806,2e-05,2.2904]
[1778268975458,38.55,80037.8,0.1,-0.01805,2e-05,2.28943]
[1778268980493,38.54,80029.42,0.1,-0.01822,2e-05,2.30765]
[1778268985529,38.53,80036.31,0.1,-0.01805,2e-05,2.28923]
[1778268990564,38.53,80045.78,0.1,-0.01782,2e-05,2.2651]
[1778268995599,38.52,80046.85,0.1,-0.01777,2e-05,2.25825]
[1778269000634,38.51,80052.6,0.1,-0.01763,2e-05,2.24326]
[1778269005669,38.51,80052.4,0.1,-0.01762,2e-05,2.24231]
[1778269010704,38.5,80055.52,0.1,-0.01754,2e-05,2.23356]
[1778269015739,38.5,80058.29,0.1,-0.01746,2e-05,2.22572]
[1778269020775,38.49,80056.51,0.1,-0.01749,2e-05,2.22854]
[1778269022721,38.49,80057.44,0.1,-0.01747,2e-05,2.22609]
[1778269022798,38.49,80057.44,0.1,-0.01747,2e-05,2.22609]
[1778269024510,38.49,80065.42,0.1,-0.01729,2e-05,2.20724]
[1778269025431,38.49,80076.03,0.1,-0.01706,2e-05,2.18204]
[1778269030845,38.48,80076.46,0.1,-0.01704,2e-05,2.17997]
[1778269033938,38.48,80075.89,0.1,-0.01705,2e-05,2.18094]
[1778269034013,38.48,80078.56,0.1,-0.01699,2e-05,2.17464]
[1778269039908,38.48,80090.24,0.1,-0.01674,2e-05,2.14717]
[1778269044942,38.48,80094.19,0.1,-0.01665,2e-05,2.13775]
[1778269049977,38.47,80098.57,0.1,-0.01656,2e-05,2.1275]
[1778269055012,38.47,80101.82,0.1,-0.01647,2e-05,2.11728]
[1778269060053,38.47,80105.28,0.1,-0.01639,2e-05,2.10936]
[1778269065092,38.47,80100.09,0.1,-0.0165,2e-05,2.12079]
[1778269070128,38.47,80099.53,0.1,-0.01651,2e-05,2.12188]
[1778269075165,38.47,80095.87,0.1,-0.01658,2e-05,2.12983]
[1778269080199,38.47,80086.99,0.1,-0.01676,2e-05,2.14955]
[1778269086241,38.47,80086.62,0.1,-0.01677,2e-05,2.1498]
[1778269091277,38.46,80097.06,0.1,-0.01654,2e-05,2.12577]
[1778269096310,38.46,80098.51,0.1,-0.01651,2e-05,2.12224]
[1778269101345,38.46,80099.12,0.1,-0.0165,2e-05,2.1206]
[1778269107387,38.46,80099.39,0.1,-0.01649,2e-05,2.1197]
[1778269112422,38.46,80098.55,0.1,-0.01648,2e-05,2.11868]
[1778269118464,38.46,80094.08,0.1,-0.01657,2e-05,2.12837]
[1778269124506,38.46,80093.75,0.1,-0.01658,2e-05,2.12872]
[1778269129541,38.46,80095.29,0.1,-0.01654,2e-05,2.12495]
[1778269134576,38.45,80091.9,0.1,-0.01661,2e-05,2.13225]
[1778269139611,38.45,80090.38,0.1,-0.01664,2e-05,2.13532]
[1778269144646,38.45,80091.57,0.1,-0.01661,2e-05,2.13225]
[1778269149681,38.45,80092.62,0.1,-0.01658,2e-05,2.12953]
[1778269154721,38.45,80087.79,0.1,-0.01668,2e-05,2.14013]
[1778269159755,38.45,80087.26,0.1,-0.01669,2e-05,2.14087]
[1778269164790,38.44,80087.85,0.1,-0.01667,2e-05,2.13904]
[1778269166433,38.44,80068.41,0.1,-0.01708,2e-05,2.18324]
[1778269171839,38.44,80062.68,0.1,-0.01717,2e-05,2.19276]
[1778269176874,38.44,80061.93,0.1,-0.01718,2e-05,2.19349]
[1778269181910,38.43,80059.17,0.1,-0.01723,2e-05,2.19881]
[1778269186946,38.43,80058.5,0.1,-0.01723,2e-05,2.19927]
[1778269189568,38.43,80059.62,0.1,-0.01721,2e-05,2.19645]
[1778269189641,38.42,80059.44,0.1,-0.01721,2e-05,2.19643]
[1778269190372,38.42,80059.44,0.1,-0.01721,2e-05,2.19643]
[1778269190473,38.42,80059.55,0.1,-0.0172,2e-05,2.19596]
[1778269191062,38.42,80059.55,0.1,-0.0172,2e-05,2.19596]
[1778269191077,38.42,80059.53,0.1,-0.0172,2e-05,2.19578]
[1778269194590,38.42,80059.61,0.1,-0.0172,2e-05,2.19516]
[1778269194690,38.42,80059.66,0.1,-0.01719,2e-05,2.19482]
[1778269198279,38.42,80059.35,0.1,-0.0172,2e-05,2.1951]
[1778269198282,38.42,80056.62,0.1,-0.01725,2e-05,2.20098]
[1778269199692,38.42,80056.62,0.1,-0.01725,2e-05,2.20098]
[1778269200040,38.41,80056.63,0.1,-0.01725,2e-05,2.20049]
[1778269202117,38.41,80056.42,0.1,-0.01725,2e-05,2.20074]
[1778269202157,38.41,80051.76,0.1,-0.01735,2e-05,2.21135]
[1778269205306,38.41,80058.14,0.1,-0.0172,2e-05,2.19604]
[1778269205333,38.41,80062.29,0.1,-0.01711,2e-05,2.18623]
[1778269211116,38.41,80062.39,0.1,-0.0171,2e-05,2.18477]
[1778269216151,38.4,80081.23,0.1,-0.01669,2e-05,2.14073]
[1778269221187,38.4,80081.3,0.1,-0.01669,2e-05,2.14]
[1778269225472,38.4,80102.13,0.1,-0.01625,2e-05,2.09279]
[1778269231272,38.4,80101.02,0.1,-0.01625,2e-05,2.09252]
[1778269236294,38.4,80106.85,0.1,-0.01614,2e-05,2.0796]
[1778269241329,38.4,80109.2,0.1,-0.01609,2e-05,2.07451]
[1778269247372,38.4,80102.09,0.1,-0.01624,2e-05,2.09042]
[1778269252406,38.4,80093.89,0.1,-0.0164,2e-05,2.10871]
[1778269257442,38.4,80095.78,0.1,-0.01636,2e-05,2.10436]
[1778269262476,38.4,80095.98,0.1,-0.01636,2e-05,2.10385]
[1778269267511,38.4,80097.66,0.1,-0.01632,2e-05,2.10006]
[1778269272546,38.4,80100.21,0.1,-0.01627,2e-05,2.09437]
[1778269277580,38.4,80101.12,0.1,-0.01625,2e-05,2.09237]
[1778269282616,38.4,80092.69,0.1,-0.01643,2e-05,2.11134]
[1778269287652,38.4,80093.32,0.1,-0.01641,2e-05,2.10981]
[1778269292686,38.4,80094.11,0.1,-0.01638,2e-05,2.10529]
[1778269297722,38.4,80092.08,0.1,-0.01642,2e-05,2.10976]
[1778269302756,38.4,80094.88,0.1,-0.01636,2e-05,2.10341]
[1778269307791,38.4,80094.23,0.1,-0.01637,2e-05,2.10477]
[1778269312826,38.4,80094.28,0.1,-0.01637,2e-05,2.10454]
[1778269317862,38.4,80093.56,0.1,-0.01638,2e-05,2.10605]
[1778269322897,38.4,80094.12,0.1,-0.01637,2e-05,2.10467]
[1778269327932,38.39,80094.35,0.1,-0.01637,2e-05,2.10405]
[1778269332969,38.39,80095.77,0.1,-0.01634,2e-05,2.10078]
[1778269338005,38.39,80096.57,0.1,-0.01632,2e-05,2.09893]
[1778269343041,38.39,80095.46,0.1,-0.01634,2e-05,2.10134]
[1778269347708,38.39,80109.04,0.1,-0.01606,2e-05,2.07108]
[1778269353114,38.39,80112.56,0.1,-0.01597,2e-05,2.06087]
[1778269358149,38.4,80118.27,0.1,-0.01586,2e-05,2.04861]
[1778269363184,38.4,80116.15,0.1,-0.01591,2e-05,2.05361]
[1778269368219,38.4,80112.4,0.1,-0.01599,2e-05,2.06219]
[1778269373254,38.4,80110.08,0.1,-0.01603,2e-05,2.06757]
[1778269378290,38.4,80107.99,0.1,-0.01608,2e-05,2.07241]
[1778269383324,38.4,80111.44,0.1,-0.01601,2e-05,2.06497]
[1778269388360,38.4,80117.66,0.1,-0.01589,2e-05,2.0516]
[1778269393394,38.4,80117.22,0.1,-0.0159,2e-05,2.05294]
[1778269398432,38.41,80113.55,0.1,-0.01598,2e-05,2.06139]
[1778269403468,38.41,80109.11,0.1,-0.01607,2e-05,2.07148]
[1778269407496,38.41,80094.38,0.1,-0.01637,2e-05,2.10442]
[1778269412531,38.41,80087.39,0.1,-0.0165,2e-05,2.11724]
[1778269417566,38.41,80087.06,0.1,-0.0165,2e-05,2.11778]
[1778269422600,38.4,80081.26,0.1,-0.01662,2e-05,2.13064]
[1778269427635,38.4,80082.98,0.1,-0.01658,2e-05,2.1265]
[1778269432670,38.4,80083.45,0.1,-0.01657,2e-05,2.12523]
[1778269437705,38.4,80086.68,0.1,-0.0165,2e-05,2.11778]
[1778269442740,38.4,80093.77,0.1,-0.01635,2e-05,2.10178]
[1778269447775,38.4,80098.85,0.1,-0.01625,2e-05,2.09048]
[1778269452811,38.4,80100.53,0.1,-0.01622,2e-05,2.08684]
[1778269457845,38.4,80101.68,0.1,-0.01619,2e-05,2.08438]
[1778269462880,38.4,80102.08,0.1,-0.01619,2e-05,2.0836]
[1778269467915,38.4,80102.39,0.1,-0.01618,2e-05,2.08299]
[1778269472951,38.4,80103.56,0.1,-0.01614,2e-05,2.07782]
[1778269478619,38.4,80096.61,0.1,-0.01628,2e-05,2.09343]
[1778269484030,38.4,80097.21,0.1,-0.01627,2e-05,2.09205]
[1778269490075,38.4,80097.7,0.1,-0.01626,2e-05,2.0909]
[1778269495110,38.4,80098.37,0.1,-0.01624,2e-05,2.08937]
[1778269500146,38.4,80104.15,0.1,-0.01613,2e-05,2.07647]
[1778269505181,38.4,80109.94,0.1,-0.01601,2e-05,2.06377]
[1778269510218,38.41,80110.29,0.1,-0.016,2e-05,2.06317]
[1778269515254,38.41,80111.83,0.1,-0.01597,2e-05,2.05995]
[1778269523307,38.41,80109.72,0.1,-0.01602,2e-05,2.06491]
[1778269528969,38.41,80112.64,0.1,-0.01596,2e-05,2.05868]
[1778269534387,38.41,80109.04,0.1,-0.01602,2e-05,2.06418]
[1778269539421,38.41,80109.43,0.1,-0.01601,2e-05,2.06353]
[1778269544456,38.41,80107.84,0.1,-0.01605,2e-05,2.06722]
[1778269549491,38.41,80098.35,0.1,-0.01624,2e-05,2.08843]
[1778269554526,38.41,80099.46,0.1,-0.01622,2e-05,2.08594]
[1778269559561,38.41,80099.54,0.1,-0.01622,2e-05,2.08577]
[1778269564599,38.41,80102.4,0.1,-0.01616,2e-05,2.07943]
[1778269569631,38.41,80102.03,0.1,-0.01617,2e-05,2.08031]
[1778269574670,38.41,80101.38,0.1,-0.01618,2e-05,2.08181]
[1778269579707,38.41,80099.91,0.1,-0.01621,2e-05,2.08511]
[1778269584742,38.41,80101.63,0.1,-0.01617,2e-05,2.08131]
[1778269589777,38.41,80101.56,0.1,-0.01618,2e-05,2.08151]
[1778269595820,38.41,80099.87,0.1,-0.01619,2e-05,2.08268]
[1778269600854,38.41,80108.31,0.1,-0.01602,2e-05,2.06408]
[1778269605889,38.41,80113.09,0.1,-0.01593,2e-05,2.05387]
[1778269610924,38.42,80113.78,0.1,-0.01592,2e-05,2.05269]
[1778269615962,38.42,80112.78,0.1,-0.01594,2e-05,2.05521]
[1778269619988,38.42,80098.89,0.1,-0.01622,2e-05,2.08622]
[1778269625025,38.42,80092.59,0.1,-0.01635,2e-05,2.10025]
[1778269630061,38.42,80090.93,0.1,-0.01639,2e-05,2.10393]
[1778269633078,38.42,80103.77,0.1,-0.01612,2e-05,2.07526]
[1778269638114,38.42,80110.1,0.1,-0.016,2e-05,2.06147]
[1778269643149,38.42,80110.92,0.1,-0.01598,2e-05,2.05978]
[1778269648184,38.42,80110.43,0.1,-0.01599,2e-05,2.06086]
[1778269653219,38.42,80110.05,0.1,-0.01598,2e-05,2.05927]
[1778269659932,38.42,80110.6,0.1,-0.01597,2e-05,2.05842]
[1778269665303,38.42,80110.34,0.1,-0.01598,2e-05,2.05924]
[1778269672354,38.42,80110.83,0.1,-0.01597,2e-05,2.05839]
[1778269677388,38.42,80110.6,0.1,-0.01598,2e-05,2.0589]
[1778269682424,38.42,80114.42,0.1,-0.0159,2e-05,2.05048]
[1778269687463,38.42,80116.21,0.1,-0.01586,2e-05,2.04655]
[1778269693500,38.42,80116.11,0.1,-0.01587,2e-05,2.04677]
[1778269700213,38.42,80117.38,0.1,-0.01584,2e-05,2.04398]
[1778269705586,38.42,80118.0,0.1,-0.01583,2e-05,2.04262]
[1778269710621,38.42,80118.44,0.1,-0.01582,2e-05,2.04166]
[1778269716669,38.42,80117.77,0.1,-0.01581,2e-05,2.04051]
[1778269722705,38.42,80115.8,0.1,-0.01585,2e-05,2.04483]
[1778269727740,38.42,80114.84,0.1,-0.01587,2e-05,2.04694]
[1778269732775,38.42,80103.77,0.1,-0.0161,2e-05,2.07137]
[1778269737810,38.42,80105.04,0.1,-0.01607,2e-05,2.06855]
[1778269742846,38.42,80107.73,0.1,-0.01602,2e-05,2.0626]
[1778269747880,38.42,80109.64,0.1,-0.01598,2e-05,2.05838]
[1778269752915,38.42,80110.79,0.1,-0.01595,2e-05,2.05585]
[1778269757950,38.42,80119.37,0.1,-0.01578,2e-05,2.03701]
[1778269762985,38.42,80116.95,0.1,-0.01583,2e-05,2.04231]
[1778269768020,38.42,80116.94,0.1,-0.01583,2e-05,2.04233]
[1778269773055,38.42,80116.4,0.1,-0.01582,2e-05,2.0409]
[1778269778090,38.42,80116.3,0.1,-0.01582,2e-05,2.04112]
[1778269783125,38.42,80110.96,0.1,-0.01593,2e-05,2.05285]
[1778269788160,38.42,80110.69,0.1,-0.01594,2e-05,2.05344]
[1778269795209,38.42,80110.67,0.1,-0.01594,2e-05,2.05349]
[1778269800245,38.42,80108.05,0.1,-0.01599,2e-05,2.05926]
[1778269805282,38.42,80117.28,0.1,-0.0158,2e-05,2.03897]
[1778269810318,38.42,80117.0,0.1,-0.01581,2e-05,2.03958]
[1778269815353,38.42,80113.14,0.1,-0.01589,2e-05,2.04805]
[1778269821125,38.42,80110.96,0.1,-0.01593,2e-05,2.05285]
[1778269826430,38.42,80110.77,0.1,-0.01594,2e-05,2.05327]
[1778269831464,38.42,80112.2,0.1,-0.01589,2e-05,2.04749]
[1778269836501,38.42,80111.11,0.1,-0.01591,2e-05,2.04989]
[1778269842546,38.42,80110.47,0.1,-0.01592,2e-05,2.0513]
[1778269847581,38.42,80112.92,0.1,-0.01587,2e-05,2.04591]
[1778269852616,38.42,80112.61,0.1,-0.01588,2e-05,2.04659]
[1778269857651,38.42,80112.06,0.1,-0.01589,2e-05,2.0478]
[1778269863694,38.42,80112.51,0.1,-0.01588,2e-05,2.04681]
[1778269870744,38.42,80111.23,0.1,-0.01591,2e-05,2.04963]
[1778269875778,38.42,80111.65,0.1,-0.0159,2e-05,2.0487]
[1778269880813,38.42,80111.93,0.1,-0.01589,2e-05,2.04809]
[1778269885848,38.42,80111.08,0.1,-0.01591,2e-05,2.04996]
[1778269890883,38.42,80110.73,0.1,-0.01592,2e-05,2.05073]
[1778269895918,38.42,80112.02,0.1,-0.01587,2e-05,2.04527]
[1778269900953,38.42,80112.54,0.1,-0.01586,2e-05,2.04413]
[1778269905990,38.42,80113.07,0.1,-0.01585,2e-05,2.04296]
[1778269912032,38.42,80113.58,0.1,-0.01584,2e-05,2.04184]
[1778269917068,38.42,80125.31,0.1,-0.01561,2e-05,2.01624]
[1778269922108,38.42,80125.0,0.1,-0.01561,2e-05,2.01692]
[1778269927138,38.42,80124.03,0.1,-0.01563,2e-05,2.01902]
[1778269932173,38.42,80124.16,0.1,-0.01563,2e-05,2.01874]
[1778269937208,38.42,80123.61,0.1,-0.01564,2e-05,2.01994]
[1778269942243,38.42,80125.21,0.1,-0.01561,2e-05,2.01646]
[1778269948285,38.42,80125.75,0.1,-0.0156,2e-05,2.01529]
[1778269954327,38.42,80125.69,0.1,-0.01558,2e-05,2.01282]
[1778269959363,38.42,80121.71,0.1,-0.01566,2e-05,2.02147]
[1778269962383,38.42,80136.46,0.1,-0.01537,2e-05,1.98956]
[1778269967418,38.42,80133.65,0.1,-0.01542,2e-05,1.99561]
[1778269972453,38.42,80132.56,0.1,-0.01544,2e-05,1.99796]
[1778269977488,38.42,80117.28,0.1,-0.01575,2e-05,2.03113]
[1778269982525,38.42,80118.99,0.1,-0.01571,2e-05,2.02739]
[1778269987559,38.42,80118.67,0.1,-0.01572,2e-05,2.02809]
[1778269992595,38.42,80113.55,0.1,-0.01582,2e-05,2.03929]
[1778269997630,38.42,80108.87,0.1,-0.01592,2e-05,2.04957]
[1778270003674,38.42,80109.64,0.1,-0.0159,2e-05,2.04787]
[1778270008707,38.42,80110.26,0.1,-0.01589,2e-05,2.04651]
[1778270013742,38.42,80110.95,0.1,-0.01585,2e-05,2.04237]
[1778270018777,38.42,80110.98,0.1,-0.01585,2e-05,2.04231]
[1778270024819,38.42,80111.74,0.1,-0.01584,2e-05,2.04064]
[1778270029854,38.42,80111.11,0.1,-0.01585,2e-05,2.04202]
[1778270034889,38.42,80111.06,0.1,-0.01585,2e-05,2.04213]
[1778270039924,38.42,80116.26,0.1,-0.01575,2e-05,2.03074]
[1778270044959,38.42,80122.6,0.1,-0.01562,2e-05,2.01693]
[1778270049994,38.42,80122.06,0.1,-0.01563,2e-05,2.0181]
[1778270055035,38.42,80122.16,0.1,-0.01563,2e-05,2.01789]
[1778270060069,38.42,80122.07,0.1,-0.01563,2e-05,2.01808]
[1778270065105,38.42,80120.91,0.1,-0.01565,2e-05,2.0206]
[1778270071149,38.42,80121.3,0.1,-0.01563,2e-05,2.01715]
[1778270076183,38.42,80120.98,0.1,-0.01563,2e-05,2.01785]
[1778270081218,38.42,80120.36,0.1,-0.01565,2e-05,2.0192]
[1778270086253,38.42,80120.14,0.1,-0.01565,2e-05,2.01968]
[1778270091288,38.42,80119.75,0.1,-0.01566,2e-05,2.02052]
[1778270096324,38.42,80121.52,0.1,-0.01562,2e-05,2.01668]
[1778270101359,38.42,80120.96,0.1,-0.01563,2e-05,2.01789]
[1778270106394,38.42,80116.15,0.1,-0.01573,2e-05,2.02837]
[1778270111429,38.42,80114.5,0.1,-0.01576,2e-05,2.03198]
[1778270116464,38.42,80117.58,0.1,-0.0157,2e-05,2.02525]
[1778270121499,38.42,80117.79,0.1,-0.0157,2e-05,2.02479]
[1778270126534,38.42,80115.91,0.1,-0.01574,2e-05,2.0289]
[1778270131570,38.42,80111.26,0.1,-0.01581,2e-05,2.03645]
[1778270134591,38.42,80095.64,0.1,-0.01612,2e-05,2.0709]
[1778270139625,38.42,80089.42,0.1,-0.01625,2e-05,2.08474]
[1778270144662,38.42,80089.22,0.1,-0.01626,2e-05,2.08519]
[1778270149697,38.42,80079.16,0.1,-0.01646,2e-05,2.10773]
[1778270154730,38.42,80079.15,0.1,-0.01646,2e-05,2.10776]
[1778270159765,38.42,80079.23,0.1,-0.01646,2e-05,2.10758]
[1778270164800,38.42,80079.7,0.1,-0.01645,2e-05,2.10652]
[1778270169839,38.42,80075.71,0.1,-0.01654,2e-05,2.11551]
[1778270174888,38.42,80067.5,0.1,-0.01671,2e-05,2.13411]
[1778270179910,38.42,80068.5,0.1,-0.01669,2e-05,2.13183]
[1778270184945,38.42,80069.81,0.1,-0.01666,2e-05,2.12886]
[1778270189980,38.42,80067.45,0.1,-0.01671,2e-05,2.13422]
[1778270195020,38.42,80067.78,0.1,-0.01668,2e-05,2.13077]
[1778270200050,38.42,80061.43,0.1,-0.01682,2e-05,2.14523]
[1778270205087,38.42,80064.32,0.1,-0.01675,2e-05,2.13864]
[1778270210121,38.42,80066.02,0.1,-0.01672,2e-05,2.13477]
[1778270215156,38.42,80066.39,0.1,-0.01671,2e-05,2.13393]
[1778270220191,38.42,80067.63,0.1,-0.01668,2e-05,2.13111]
[1778270225226,38.42,80074.35,0.1,-0.01654,2e-05,2.1159]
[1778270230262,38.42,80073.58,0.1,-0.01656,2e-05,2.11764]
[1778270235298,38.42,80073.99,0.1,-0.01655,2e-05,2.11671]
[1778270240331,38.42,80073.75,0.1,-0.01656,2e-05,2.11725]
[1778270245366,38.42,80084.31,0.1,-0.01634,2e-05,2.0935]
[1778270248396,38.42,80103.41,0.1,-0.01595,2e-05,2.05107]
[1778270253432,38.42,80098.2,0.1,-0.01603,2e-05,2.05994]
[1778270258467,38.42,80103.02,0.1,-0.01594,2e-05,2.0493]
[1778270263503,38.42,80102.38,0.1,-0.01595,2e-05,2.05071]
[1778270268538,38.42,80101.71,0.1,-0.01596,2e-05,2.05219]
[1778270273574,38.42,80101.47,0.1,-0.01597,2e-05,2.05272]
[1778270278607,38.42,80098.65,0.1,-0.01602,2e-05,2.05894]
[1778270283643,38.42,80099.54,0.1,-0.01601,2e-05,2.05698]
[1778270288685,38.42,80110.29,0.1,-0.01579,2e-05,2.03334]
[1778270293716,38.42,80111.7,0.1,-0.01576,2e-05,2.03025]
[1778270298751,38.42,80110.81,0.1,-0.01578,2e-05,2.0322]
[1778270303785,38.42,80110.3,0.1,-0.01579,2e-05,2.03332]
[1778270308820,38.42,80112.7,0.1,-0.01574,2e-05,2.02807]
[1778270313856,38.42,80113.04,0.1,-0.01571,2e-05,2.02471]
[1778270318891,38.42,80115.32,0.1,-0.01567,2e-05,2.01974]
[1778270324737,38.42,80116.26,0.1,-0.01565,2e-05,2.0177]
[1778270329971,38.42,80118.98,0.1,-0.0156,2e-05,2.01179]
[1778270335011,38.42,80125.74,0.1,-0.01546,2e-05,1.99715]
[1778270340048,38.42,80120.76,0.1,-0.01556,2e-05,2.00792]
[1778270345082,38.42,80117.69,0.1,-0.01562,2e-05,2.01459]
[1778270350115,38.42,80121.88,0.1,-0.01554,2e-05,2.0055]
[1778270355159,38.42,80113.09,0.1,-0.01571,2e-05,2.0246]
[1778270360202,38.42,80106.93,0.1,-0.01584,2e-05,2.03808]
[1778270365222,38.42,80104.78,0.1,-0.01588,2e-05,2.0428]
[1778270370270,38.42,80099.95,0.1,-0.01598,2e-05,2.05343]
[1778270375302,38.42,80094.39,0.1,-0.01607,2e-05,2.06308]
[1778270380344,38.42,80092.77,0.1,-0.0161,2e-05,2.06667]
[1778270381346,38.42,80108.17,0.1,-0.01579,2e-05,2.03274]
[1778270382353,38.42,80135.84,0.1,-0.01525,2e-05,1.97288]
[1778270385374,38.42,80155.53,0.1,-0.01487,2e-05,1.93114]
[1778270390409,38.42,80166.07,0.1,-0.01467,2e-05,1.90908]
[1778270395443,38.42,80158.91,0.1,-0.0148,2e-05,1.92404]
[1778270398471,38.42,80171.9,0.1,-0.01456,2e-05,1.89697]
[1778270402656,38.42,80174.47,0.1,-0.01451,2e-05,1.89165]
[1778270402737,38.42,80175.53,0.1,-0.01449,2e-05,1.88946]
[1778270408537,38.42,80179.18,0.1,-0.01442,2e-05,1.88193]
[1778270413570,38.42,80170.96,0.1,-0.01458,2e-05,1.89892]
[1778270418604,38.42,80171.42,0.1,-0.01457,2e-05,1.89796]
[1778270423641,38.42,80173.73,0.1,-0.01452,2e-05,1.89318]
[1778270428707,38.42,80172.61,0.1,-0.01455,2e-05,1.8955]
[1778270434721,38.42,80164.56,0.1,-0.01468,2e-05,1.90971]
[1778270439756,38.42,80165.07,0.1,-0.01467,2e-05,1.90865]
[1778270444792,38.42,80166.07,0.1,-0.01465,2e-05,1.90657]
[1778270449827,38.42,80165.43,0.1,-0.01466,2e-05,1.9079]
[1778270454861,38.42,80148.48,0.1,-0.01498,2e-05,1.94345]
[1778270459898,38.42,80152.52,0.1,-0.01491,2e-05,1.93493]
[1778270464931,38.42,80150.6,0.1,-0.01494,2e-05,1.93898]
[1778270469966,38.42,80149.88,0.1,-0.01496,2e-05,1.9405]
[1778270475001,38.42,80148.34,0.1,-0.01499,2e-05,1.94375]
[1778270480037,38.42,80148.64,0.1,-0.01498,2e-05,1.94311]
[1778270485863,38.42,80154.88,0.1,-0.01486,2e-05,1.92997]
[1778270491114,38.42,80167.06,0.1,-0.01461,2e-05,1.90199]
[1778270496149,38.42,80162.71,0.1,-0.01469,2e-05,1.91105]
[1778270501184,38.42,80163.67,0.1,-0.01468,2e-05,1.90905]
[1778270506219,38.42,80165.03,0.1,-0.01465,2e-05,1.90621]
[1778270511255,38.42,80166.66,0.1,-0.01462,2e-05,1.90282]
[1778270516292,38.42,80167.6,0.1,-0.0146,2e-05,1.90087]
[1778270521326,38.42,80173.86,0.1,-0.01449,2e-05,1.88791]
[1778270526361,38.42,80175.06,0.1,-0.01446,2e-05,1.88543]
[1778270531396,38.42,80175.1,0.1,-0.01446,2e-05,1.88535]
[1778270536431,38.42,80174.65,0.1,-0.01447,2e-05,1.88628]
[1778270541466,38.42,80174.19,0.1,-0.01448,2e-05,1.88723]
[1778270546501,38.42,80182.9,0.1,-0.01432,2e-05,1.86931]
[1778270551542,38.42,80184.13,0.1,-0.01428,2e-05,1.86431]
[1778270554573,38.42,80169.49,0.1,-0.01455,2e-05,1.89444]
[1778270559597,38.42,80174.66,0.1,-0.01445,2e-05,1.88376]
[1778270564633,38.42,80174.15,0.1,-0.01446,2e-05,1.88481]
[1778270570676,38.42,80172.75,0.1,-0.01449,2e-05,1.8877]
[1778270575711,38.42,80173.33,0.1,-0.01448,2e-05,1.8865]
[1778270580745,38.42,80173.08,0.1,-0.01448,2e-05,1.88702]
[1778270585782,38.42,80176.36,0.1,-0.01442,2e-05,1.88026]
[1778270590815,38.42,80176.16,0.1,-0.01442,2e-05,1.88067]
[1778270595851,38.42,80175.22,0.1,-0.01444,2e-05,1.8826]
[1778270600890,38.42,80173.76,0.1,-0.01447,2e-05,1.88562]
[1778270605921,38.42,80175.04,0.1,-0.01444,2e-05,1.88298]
[1778270610956,38.42,80175.19,0.1,-0.01444,2e-05,1.88267]
[1778270615994,38.42,80172.74,0.1,-0.01447,2e-05,1.88522]
[1778270621026,38.42,80160.94,0.1,-0.01469,2e-05,1.9097]
[1778270626061,38.42,80159.31,0.1,-0.01472,2e-05,1.9131]
[1778270631096,38.42,80152.16,0.1,-0.01486,2e-05,1.92807]
[1778270636132,38.42,80161.3,0.1,-0.01468,2e-05,1.90895]
[1778270643181,38.42,80166.7,0.1,-0.01458,2e-05,1.89772]
[1778270649222,38.42,80166.97,0.1,-0.01458,2e-05,1.89716]
[1778270654257,38.42,80162.48,0.1,-0.01466,2e-05,1.90649]
[1778270659292,38.42,80161.12,0.1,-0.01469,2e-05,1.90932]
[1778270665333,38.42,80161.84,0.1,-0.01467,2e-05,1.90782]
[1778270671378,38.42,80162.03,0.1,-0.01465,2e-05,1.90491]
[1778270677213,38.42,80165.82,0.1,-0.01458,2e-05,1.89703]
[1778270682453,38.42,80169.91,0.1,-0.0145,2e-05,1.88856]
[1778270687489,38.42,80165.88,0.1,-0.01458,2e-05,1.89691]
[1778270692523,38.42,80166.63,0.1,-0.01456,2e-05,1.89535]
[1778270697559,38.42,80167.47,0.1,-0.01455,2e-05,1.89361]
[1778270702595,38.42,80168.06,0.1,-0.01454,2e-05,1.89239]
[1778270707629,38.42,80168.7,0.1,-0.01453,2e-05,1.89107]
[1778270712666,38.42,80169.96,0.1,-0.0145,2e-05,1.88846]
[1778270718708,38.42,80169.7,0.1,-0.01451,2e-05,1.889]
[1778270723741,38.42,80169.63,0.1,-0.01451,2e-05,1.88914]
[1778270728776,38.42,80170.12,0.1,-0.0145,2e-05,1.88813]
[1778270733858,38.42,80164.45,0.1,-0.01459,2e-05,1.89736]
[1778270738898,38.42,80160.59,0.1,-0.01466,2e-05,1.90539]
[1778270743935,38.42,80158.89,0.1,-0.01469,2e-05,1.90893]
[1778270748970,38.42,80157.09,0.1,-0.01473,2e-05,1.91269]
[1778270754005,38.42,80156.92,0.1,-0.01473,2e-05,1.91304]
[1778270759039,38.42,80155.43,0.1,-0.01476,2e-05,1.91616]
[1778270764074,38.42,80157.91,0.1,-0.01471,2e-05,1.91097]
[1778270771123,38.42,80156.06,0.1,-0.01475,2e-05,1.91484]
[1778270776158,38.42,80164.73,0.1,-0.01458,2e-05,1.89678]
[1778270781193,38.42,80165.27,0.1,-0.01457,2e-05,1.89566]
[1778270787999,38.42,80165.77,0.1,-0.01456,2e-05,1.89463]
[1778270793276,38.42,80164.57,0.1,-0.01457,2e-05,1.8946]
[1778270798313,38.42,80165.52,0.1,-0.01455,2e-05,1.89264]
[1778270803347,38.42,80166.5,0.1,-0.01453,2e-05,1.89061]
[1778270808383,38.42,80167.17,0.1,-0.01452,2e-05,1.88922]
[1778270815432,38.42,80168.33,0.1,-0.0145,2e-05,1.88682]
[1778270820467,38.42,80169.78,0.1,-0.01447,2e-05,1.88383]
[1778270826509,38.42,80167.08,0.1,-0.01452,2e-05,1.88941]
[1778270831544,38.42,80167.8,0.1,-0.01451,2e-05,1.88792]
[1778270836579,38.42,80168.59,0.1,-0.01449,2e-05,1.88628]
[1778270841614,38.42,80168.57,0.1,-0.01449,2e-05,1.88633]
[1778270846649,38.42,80159.93,0.1,-0.01465,2e-05,1.90424]
[1778270851684,38.42,80153.51,0.1,-0.01476,2e-05,1.91511]
[1778270856719,38.42,80152.46,0.1,-0.01478,2e-05,1.91731]
[1778270861755,38.42,80152.48,0.1,-0.01478,2e-05,1.91727]
[1778270866789,38.42,80151.58,0.1,-0.01479,2e-05,1.91915]
[1778270871824,38.42,80151.4,0.1,-0.0148,2e-05,1.91953]
[1778270876859,38.42,80153.17,0.1,-0.01476,2e-05,1.91582]
[1778270881895,38.42,80152.0,0.1,-0.01478,2e-05,1.91827]
[1778270886928,38.42,80151.98,0.1,-0.01479,2e-05,1.91832]
[1778270894985,38.42,80151.45,0.1,-0.0148,2e-05,1.91943]
[1778270900020,38.42,80149.77,0.1,-0.01483,2e-05,1.92295]
[1778270906062,38.42,80149.57,0.1,-0.01483,2e-05,1.92337]
[1778270911097,38.42,80148.5,0.1,-0.01483,2e-05,1.92308]
[1778270913111,38.42,80162.7,0.1,-0.01456,2e-05,1.89346]
[1778270918164,38.42,80165.21,0.1,-0.01452,2e-05,1.88826]
[1778270923182,38.42,80169.74,0.1,-0.01443,2e-05,1.87891]
[1778270928217,38.42,80170.81,0.1,-0.01441,2e-05,1.87671]
[1778270933255,38.42,80171.69,0.1,-0.0144,2e-05,1.8749]
[1778270938290,38.42,80177.81,0.1,-0.01428,2e-05,1.86234]
[1778270943325,38.42,80182.21,0.1,-0.0142,2e-05,1.85336]
[1778270948360,38.42,80181.54,0.1,-0.01422,2e-05,1.85472]
[1778270953395,38.42,80181.32,0.1,-0.01422,2e-05,1.85517]
[1778270958429,38.42,80183.55,0.1,-0.01418,2e-05,1.85063]
[1778270963465,38.42,80183.16,0.1,-0.01419,2e-05,1.85142]
[1778270969507,38.42,80183.39,0.1,-0.01418,2e-05,1.85096]
[1778270974544,38.42,80180.09,0.1,-0.01422,2e-05,1.8552]
[1778270979578,38.42,80181.02,0.1,-0.01421,2e-05,1.85331]
[1778270984615,38.42,80180.7,0.1,-0.01421,2e-05,1.85396]
[1778270989650,38.42,80182.03,0.1,-0.01419,2e-05,1.85125]
[1778270994686,38.42,80167.19,0.1,-0.01446,2e-05,1.88167]
[1778270999720,38.42,80167.98,0.1,-0.01445,2e-05,1.88004]
[1778271004756,38.42,80183.61,0.1,-0.01416,2e-05,1.84803]
[1778271009790,38.42,80186.62,0.1,-0.0141,2e-05,1.84192]
[1778271016841,38.42,80188.48,0.1,-0.01407,2e-05,1.83815]
[1778271021050,38.42,80197.21,0.1,-0.01391,2e-05,1.82054]
[1778271021096,38.42,80197.26,0.1,-0.01391,2e-05,1.82044]
[1778271026913,38.42,80204.91,0.1,-0.01377,2e-05,1.80512]
[1778271031948,38.42,80205.25,0.1,-0.01375,2e-05,1.80201]
[1778271037989,38.42,80205.67,0.1,-0.01374,2e-05,1.80117]
[1778271043035,38.42,80202.73,0.1,-0.0138,2e-05,1.80704]
[1778271048072,38.42,80205.9,0.1,-0.01374,2e-05,1.80071]
[1778271053107,38.42,80206.18,0.1,-0.01373,2e-05,1.80016]
[1778271059113,38.42,80207.72,0.1,-0.01371,2e-05,1.79709]
[1778271059214,38.42,80208.28,0.1,-0.0137,2e-05,1.79598]
[1778271065196,38.42,80208.21,0.1,-0.0137,2e-05,1.79612]
[1778271070227,38.42,80207.88,0.1,-0.0137,2e-05,1.79677]
[1778271075262,38.42,80208.01,0.1,-0.0137,2e-05,1.79651]
[1778271080297,38.42,80208.77,0.1,-0.01369,2e-05,1.795]
[1778271085332,38.42,80209.75,0.1,-0.01367,2e-05,1.79306]
[1778271090367,38.42,80210.37,0.1,-0.01366,2e-05,1.79183]
[1778271092718,38.42,80210.88,0.1,-0.01363,2e-05,1.78839]
[1778271093387,38.42,80210.98,0.1,-0.01363,2e-05,1.78819]
[1778271098424,38.42,80209.72,0.1,-0.01365,2e-05,1.79069]
[1778271103460,38.42,80203.52,0.1,-0.01376,2e-05,1.80302]
[1778271108506,38.42,80203.69,0.1,-0.01376,2e-05,1.80269]
[1778271113541,38.42,80204.07,0.1,-0.01375,2e-05,1.80193]
[1778271118581,38.42,80202.14,0.1,-0.01379,2e-05,1.80578]
[1778271119632,38.42,80202.14,0.1,-0.01379,2e-05,1.80578]
[1778271119686,38.42,80204.86,0.1,-0.01374,2e-05,1.80035]
[1778271125625,38.42,80204.98,0.1,-0.01374,2e-05,1.80011]
[1778271130663,38.42,80207.77,0.1,-0.01369,2e-05,1.79456]
[1778271135695,38.42,80211.58,0.1,-0.01362,2e-05,1.787]
[1778271140732,38.42,80214.22,0.1,-0.01357,2e-05,1.78178]
[1778271142439,38.42,80214.22,0.1,-0.01357,2e-05,1.78178]
[1778271142487,38.42,80217.35,0.1,-0.01352,2e-05,1.77561]
[1778271147779,38.42,80221.78,0.1,-0.01344,2e-05,1.7669]
[1778271153821,38.42,80220.78,0.1,-0.01344,2e-05,1.76645]
[1778271160605,38.42,80224.64,0.1,-0.01337,2e-05,1.75889]
[1778271165787,38.42,80213.61,0.1,-0.01357,2e-05,1.78057]
[1778271169087,38.42,80210.09,0.1,-0.01363,2e-05,1.78753]
[1778271169153,38.42,80210.22,0.1,-0.01363,2e-05,1.78728]
[1778271179987,38.42,80211.17,0.1,-0.01361,2e-05,1.7854]
[1778271186045,38.42,80221.61,0.1,-0.01343,2e-05,1.76483]
[1778271191081,38.42,80218.4,0.1,-0.01348,2e-05,1.77113]
[1778271193875,38.42,80218.93,0.1,-0.01347,2e-05,1.77009]
[1778271194102,38.42,80218.03,0.1,-0.01349,2e-05,1.77186]
[1778271198331,38.42,80218.34,0.1,-0.01348,2e-05,1.77125]
[1778271198432,38.42,80218.34,0.1,-0.01348,2e-05,1.77125]
[1778271204172,38.42,80217.7,0.1,-0.01349,2e-05,1.77251]
[1778271207141,38.42,80217.63,0.1,-0.0135,2e-05,1.77264]
[1778271207242,38.42,80217.63,0.1,-0.0135,2e-05,1.77264]
[1778271213235,38.42,80216.95,0.1,-0.01349,2e-05,1.77157]
[1778271216758,38.42,80216.95,0.1,-0.01349,2e-05,1.77157]
[1778271217518,38.42,80216.95,0.1,-0.01349,2e-05,1.77157]
[1778271219203,38.42,80217.05,0.1,-0.01349,2e-05,1.77138]
[1778271219747,38.42,80217.05,0.1,-0.01349,2e-05,1.77138]
[1778271219304,38.42,80216.82,0.1,-0.01349,2e-05,1.77183]
[1778271220284,38.42,80216.82,0.1,-0.01349,2e-05,1.77183]
[1778271226267,38.42,80217.52,0.1,-0.01348,2e-05,1.77045]
[1778271226368,38.42,80217.81,0.1,-0.01347,2e-05,1.76988]
[1778271232368,38.42,80218.13,0.1,-0.01347,2e-05,1.76925]
[1778271237405,38.42,80216.75,0.1,-0.01349,2e-05,1.77197]
[1778271242439,38.42,80216.44,0.1,-0.0135,2e-05,1.77258]
[1778271247474,38.42,80214.91,0.1,-0.01353,2e-05,1.77559]
[1778271248277,38.42,80214.91,0.1,-0.01353,2e-05,1.77559]
[1778271248485,38.42,80214.4,0.1,-0.01353,2e-05,1.7766]
[1778271253516,38.42,80214.5,0.1,-0.01353,2e-05,1.7764]
[1778271258555,38.42,80213.57,0.1,-0.01355,2e-05,1.77823]
[1778271263586,38.42,80213.86,0.1,-0.01354,2e-05,1.77766]
[1778271268620,38.42,80214.1,0.1,-0.01354,2e-05,1.77719]
[1778271273656,38.42,80215.55,0.1,-0.0135,2e-05,1.77192]
[1778271278692,38.42,80217.47,0.1,-0.01346,2e-05,1.76814]
[1778271283727,38.42,80218.96,0.1,-0.01344,2e-05,1.76522]
[1778271289771,38.42,80219.52,0.1,-0.01343,2e-05,1.76412]
[1778271297827,38.42,80219.49,0.1,-0.01343,2e-05,1.76418]
[1778271303869,38.42,80219.17,0.1,-0.01343,2e-05,1.7648]
[1778271308904,38.42,80217.95,0.1,-0.01345,2e-05,1.7672]
[1778271313939,38.42,80218.04,0.1,-0.01345,2e-05,1.76702]
[1778271319981,38.42,80219.11,0.1,-0.01343,2e-05,1.76492]
[1778271325022,38.42,80217.52,0.1,-0.01346,2e-05,1.76804]
[1778271330051,38.42,80216.16,0.1,-0.01349,2e-05,1.77072]
[1778271336093,38.42,80216.2,0.1,-0.01347,2e-05,1.76823]
[1778271341934,38.42,80216.44,0.1,-0.01346,2e-05,1.76776]
[1778271348177,38.42,80216.22,0.1,-0.01347,2e-05,1.76819]
[1778271353211,38.42,80213.34,0.1,-0.01352,2e-05,1.77386]
[1778271359254,38.42,80217.06,0.1,-0.01345,2e-05,1.76654]
[1778271364290,38.42,80218.04,0.1,-0.01344,2e-05,1.76462]
[1778271370332,38.42,80218.47,0.1,-0.01343,2e-05,1.76377]
[1778271375367,38.42,80219.17,0.1,-0.01342,2e-05,1.7624]
[1778271380402,38.42,80226.42,0.1,-0.01329,2e-05,1.74824]
[1778271385440,38.42,80226.4,0.1,-0.01329,2e-05,1.74827]
[1778271390475,38.42,80232.41,0.1,-0.01319,2e-05,1.7366]
[1778271393268,38.42,80239.73,0.1,-0.01304,2e-05,1.7201]
[1778271393497,38.42,80239.73,0.1,-0.01304,2e-05,1.7201]
[1778271398536,38.42,80245.08,0.1,-0.01295,2e-05,1.70984]
[1778271403571,38.42,80244.51,0.1,-0.01296,2e-05,1.71093]
[1778271408605,38.42,80245.88,0.1,-0.01294,2e-05,1.70831]
[1778271415655,38.42,80248.18,0.1,-0.0129,2e-05,1.70392]
[1778271421697,38.42,80250.29,0.1,-0.01286,2e-05,1.6999]
[1778271426732,38.42,80251.12,0.1,-0.01285,2e-05,1.69832]
[1778271432775,38.42,80251.39,0.1,-0.01285,2e-05,1.6978]
[1778271437810,38.42,80247.44,0.1,-0.01291,2e-05,1.70533]
[1778271442846,38.42,80246.67,0.1,-0.01293,2e-05,1.7068]
[1778271447880,38.42,80230.22,0.1,-0.01321,2e-05,1.73846]
[1778271452916,38.42,80216.83,0.1,-0.01342,2e-05,1.76218]
[1778271457949,38.42,80211.15,0.1,-0.01352,2e-05,1.77334]
[1778271462986,38.42,80210.94,0.1,-0.01353,2e-05,1.77376]
[1778271468021,38.42,80209.77,0.1,-0.01355,2e-05,1.77607]
[1778271473058,38.42,80208.86,0.1,-0.01356,2e-05,1.77786]
[1778271478106,38.42,80200.51,0.1,-0.01371,2e-05,1.79441]
[1778271483140,38.42,80199.39,0.1,-0.01373,2e-05,1.79664]
[1778271488178,38.42,80198.34,0.1,-0.01375,2e-05,1.79873]
[1778271493212,38.42,80198.18,0.1,-0.01375,2e-05,1.79905]
[1778271498248,38.42,80197.68,0.1,-0.01376,2e-05,1.80005]
[1778271503283,38.42,80201.55,0.1,-0.01369,2e-05,1.79234]
[1778271508324,38.42,80203.13,0.1,-0.01366,2e-05,1.78921]
[1778271513353,38.42,80204.37,0.1,-0.01362,2e-05,1.78432]
[1778271518387,38.42,80201.72,0.1,-0.01367,2e-05,1.78958]
[1778271523423,38.42,80201.97,0.1,-0.01367,2e-05,1.78908]
[1778271528458,38.42,80204.53,0.1,-0.01362,2e-05,1.784]
[1778271533493,38.42,80207.2,0.1,-0.01357,2e-05,1.77872]
[1778271538528,38.42,80209.25,0.1,-0.01354,2e-05,1.77467]
[1778271543563,38.42,80211.09,0.1,-0.0135,2e-05,1.77105]
[1778271548599,38.42,80213.55,0.1,-0.01346,2e-05,1.76621]
[1778271553633,38.42,80210.17,0.1,-0.01352,2e-05,1.77286]
[1778271558668,38.42,80212.22,0.1,-0.01348,2e-05,1.76882]
[1778271563704,38.42,80213.96,0.1,-0.01345,2e-05,1.7654]
[1778271568739,38.42,80214.49,0.1,-0.01345,2e-05,1.76436]
[1778271573773,38.42,80214.48,0.1,-0.01343,2e-05,1.76198]
[1778271578809,38.42,80215.51,0.1,-0.01341,2e-05,1.75996]
[1778271583845,38.42,80217.36,0.1,-0.01338,2e-05,1.75634]
[1778271588879,38.42,80217.43,0.1,-0.01338,2e-05,1.7562]
[1778271593915,38.42,80217.19,0.1,-0.01338,2e-05,1.75667]
[1778271599957,38.42,80216.38,0.1,-0.01339,2e-05,1.75825]
[1778271604993,38.42,80206.07,0.1,-0.01358,2e-05,1.77853]
[1778271608018,38.42,80219.43,0.1,-0.01334,2e-05,1.75229]
[1778271614058,38.42,80221.26,0.1,-0.01331,2e-05,1.74872]
[1778271619094,38.42,80220.59,0.1,-0.01332,2e-05,1.75003]
[1778271624128,38.42,80208.34,0.1,-0.01354,2e-05,1.77405]
[1778271629166,38.42,80195.72,0.1,-0.01376,2e-05,1.79908]
[1778271634203,38.42,80203.5,0.1,-0.0136,2e-05,1.78119]
[1778271639237,38.42,80200.06,0.1,-0.01366,2e-05,1.78801]
[1778271645279,38.42,80199.43,0.1,-0.01368,2e-05,1.78926]
[1778271650314,38.42,80201.94,0.1,-0.01363,2e-05,1.78428]
[1778271655349,38.42,80202.18,0.1,-0.01363,2e-05,1.78381]
[1778271660384,38.42,80203.15,0.1,-0.01361,2e-05,1.78188]
[1778271665419,38.42,80204.7,0.1,-0.01358,2e-05,1.77882]
[1778271670457,38.42,80206.15,0.1,-0.01356,2e-05,1.77595]
[1778271675493,38.42,80215.59,0.1,-0.01339,2e-05,1.7574]
[1778271680526,38.42,80227.1,0.1,-0.01319,2e-05,1.73498]
[1778271686568,38.42,80239.1,0.1,-0.01299,2e-05,1.71185]
[1778271692610,38.42,80239.12,0.1,-0.01297,2e-05,1.70946]
[1778271694002,38.42,80239.12,0.1,-0.01297,2e-05,1.70946]
[1778271694101,38.42,80246.87,0.1,-0.01284,2e-05,1.69467]
[1778271695980,38.42,80246.87,0.1,-0.01284,2e-05,1.69467]
[1778271696081,38.42,80257.11,0.1,-0.01267,2e-05,1.67528]
[1778271701673,38.42,80265.58,0.1,-0.01253,2e-05,1.65939]
[1778271706708,38.42,80265.56,0.1,-0.01253,2e-05,1.65942]
[1778271711743,38.42,80263.65,0.1,-0.01256,2e-05,1.663]
[1778271716782,38.42,80259.77,0.1,-0.01262,2e-05,1.67028]
[1778271721817,38.42,80259.72,0.1,-0.01262,2e-05,1.67037]
[1778271726852,38.42,80259.23,0.1,-0.01263,2e-05,1.67129]
[1778271731887,38.42,80253.87,0.1,-0.01272,2e-05,1.6814]
[1778271736922,38.42,80252.34,0.1,-0.01274,2e-05,1.68429]
[1778271742964,38.42,80252.8,0.1,-0.01274,2e-05,1.68342]
[1778271751020,38.42,80257.0,0.1,-0.01265,2e-05,1.67316]
[1778271759076,38.42,80254.27,0.1,-0.0127,2e-05,1.67831]
[1778271764111,38.42,80253.43,0.1,-0.01271,2e-05,1.67989]
[1778271769146,38.42,80252.85,0.1,-0.01272,2e-05,1.68099]
[1778271775191,38.42,80251.63,0.1,-0.01274,2e-05,1.6833]
[1778271780224,38.42,80250.67,0.1,-0.01276,2e-05,1.68511]
[1778271785259,38.42,80247.68,0.1,-0.01281,2e-05,1.69078]
[1778271790295,38.42,80251.31,0.1,-0.01275,2e-05,1.6839]
[1778271795334,38.42,80255.93,0.1,-0.01267,2e-05,1.67518]
[1778271801371,38.42,80257.08,0.1,-0.01265,2e-05,1.67301]
[1778271806406,38.42,80255.79,0.1,-0.01267,2e-05,1.67544]
[1778271811441,38.42,80255.42,0.1,-0.01266,2e-05,1.67381]
[1778271816476,38.42,80254.34,0.1,-0.01268,2e-05,1.67584]
[1778271823525,38.42,80255.0,0.1,-0.01267,2e-05,1.6746]
[1778271829567,38.42,80254.34,0.1,-0.01268,2e-05,1.67584]
[1778271835489,38.42,80253.78,0.1,-0.01269,2e-05,1.6769]
[1778271841652,38.42,80253.35,0.1,-0.01269,2e-05,1.67771]
[1778271849710,38.42,80252.79,0.1,-0.0127,2e-05,1.67877]
[1778271855752,38.42,80253.48,0.1,-0.01269,2e-05,1.67746]
[1778271860787,38.42,80254.51,0.1,-0.01267,2e-05,1.67552]
[1778271865821,38.42,80254.44,0.1,-0.01268,2e-05,1.67565]
[1778271870857,38.42,80253.69,0.1,-0.01269,2e-05,1.67707]
[1778271875891,38.42,80259.42,0.1,-0.01258,2e-05,1.66396]
[1778271880928,38.42,80260.85,0.1,-0.01255,2e-05,1.66129]
[1778271891051,38.42,80261.95,0.1,-0.01253,2e-05,1.65923]
[1778271891130,38.42,80263.5,0.1,-0.01251,2e-05,1.65633]
[1778271891642,38.42,80263.5,0.1,-0.01251,2e-05,1.65633]
[1778271892326,38.42,80263.5,0.1,-0.01251,2e-05,1.65633]
[1778271893746,38.42,80263.46,0.1,-0.01251,2e-05,1.6564]
[1778271894018,38.42,80264.51,0.1,-0.01249,2e-05,1.65444]
[1778271894971,38.42,80264.51,0.1,-0.01249,2e-05,1.65444]
[1778271895141,38.42,80264.51,0.1,-0.01249,2e-05,1.65444]
[1778271904094,38.42,80273.94,0.1,-0.01234,2e-05,1.63692]
[1778271909125,38.42,80276.98,0.1,-0.01229,2e-05,1.6313]
[1778271914160,38.42,80279.53,0.1,-0.01225,2e-05,1.6266]
[1778271920201,38.42,80279.45,0.1,-0.01225,2e-05,1.62675]
[1778271926243,38.42,80277.82,0.1,-0.01228,2e-05,1.62975]
[1778271928259,38.42,80264.22,0.1,-0.0125,2e-05,1.65498]
[1778271933294,38.42,80263.31,0.1,-0.0125,2e-05,1.65437]
[1778271938330,38.42,80263.68,0.1,-0.01249,2e-05,1.65368]
[1778271943364,38.42,80263.1,0.1,-0.0125,2e-05,1.65476]
[1778271948399,38.42,80263.45,0.1,-0.01249,2e-05,1.65411]
[1778271956457,38.42,80263.85,0.1,-0.01249,2e-05,1.65336]
[1778271961490,38.42,80263.83,0.1,-0.01249,2e-05,1.6534]
[1778271966524,38.42,80267.27,0.1,-0.01243,2e-05,1.64699]
[1778271971560,38.42,80267.0,0.1,-0.01243,2e-05,1.64749]
[1778271976599,38.42,80266.12,0.1,-0.01245,2e-05,1.64913]
[1778271981632,38.42,80266.03,0.1,-0.01245,2e-05,1.6493]
[1778271986667,38.42,80265.97,0.1,-0.01245,2e-05,1.64941]
[1778271991702,38.42,80265.77,0.1,-0.01244,2e-05,1.64747]
[1778271996738,38.42,80265.75,0.1,-0.01244,2e-05,1.64751]
[1778272001773,38.42,80274.56,0.1,-0.01229,2e-05,1.63118]
[1778272006807,38.42,80277.99,0.1,-0.01224,2e-05,1.62486]
[1778272011845,38.42,80279.36,0.1,-0.01222,2e-05,1.62234]
[1778272017888,38.42,80281.12,0.1,-0.01219,2e-05,1.61911]
[1778272022922,38.42,80281.74,0.1,-0.01218,2e-05,1.61798]
[1778272027959,38.42,80291.82,0.1,-0.01202,2e-05,1.59958]
[1778272032995,38.42,80289.65,0.1,-0.01205,2e-05,1.60352]
[1778272038043,38.42,80289.5,0.1,-0.01205,2e-05,1.6038]
[1778272043080,38.42,80289.74,0.1,-0.01205,2e-05,1.60336]
[1778272048116,38.42,80287.12,0.1,-0.01209,2e-05,1.60814]
[1778272053151,38.42,80275.3,0.1,-0.01227,2e-05,1.62753]
[1778272058186,38.42,80266.95,0.1,-0.0124,2e-05,1.64297]
[1778272063186,38.42,80267.79,0.1,-0.01239,2e-05,1.64141]
[1778272063254,38.42,80267.76,0.1,-0.01239,2e-05,1.64147]
[1778272069264,38.42,80264.89,0.1,-0.01244,2e-05,1.6468]
[1778272074305,38.42,80265.34,0.1,-0.01243,2e-05,1.64597]
[1778272079341,38.42,80264.84,0.1,-0.01244,2e-05,1.6469]
[1778272084377,38.42,80264.8,0.1,-0.01244,2e-05,1.64697]
[1778272089411,38.42,80262.54,0.1,-0.01247,2e-05,1.65118]
[1778272094446,38.42,80261.18,0.1,-0.0125,2e-05,1.65372]
[1778272099481,38.42,80260.38,0.1,-0.01251,2e-05,1.65521]
[1778272105523,38.42,80257.47,0.1,-0.01256,2e-05,1.66065]
[1778272110558,38.42,80256.22,0.1,-0.01258,2e-05,1.663]
[1778272116600,38.42,80255.33,0.1,-0.01258,2e-05,1.66234]
[1778272121635,38.42,80249.38,0.1,-0.01268,2e-05,1.67353]
[1778272126670,38.42,80245.09,0.1,-0.01275,2e-05,1.68163]
[1778272131705,38.42,80247.01,0.1,-0.01272,2e-05,1.678]
[1778272136741,38.42,80247.78,0.1,-0.0127,2e-05,1.67655]
[1778272142783,38.42,80249.16,0.1,-0.01268,2e-05,1.67394]
[1778272148825,38.42,80249.51,0.1,-0.01267,2e-05,1.67328]
[1778272155874,38.42,80250.33,0.1,-0.01266,2e-05,1.67174]
[1778272160909,38.42,80254.3,0.1,-0.01259,2e-05,1.66427]
[1778272165944,38.42,80254.35,0.1,-0.01259,2e-05,1.66418]
[1778272170979,38.42,80254.29,0.1,-0.01259,2e-05,1.66429]
[1778272176020,38.42,80254.21,0.1,-0.01258,2e-05,1.66212]
[1778272181052,38.42,80254.04,0.1,-0.01258,2e-05,1.66244]
[1778272186088,38.42,80253.56,0.1,-0.01259,2e-05,1.66334]
[1778272191122,38.42,80252.76,0.1,-0.0126,2e-05,1.66484]
[1778272198173,38.42,80253.42,0.1,-0.01259,2e-05,1.6636]
[1778272203804,38.42,80253.3,0.1,-0.01259,2e-05,1.66382]
[1778272205222,38.42,80239.37,0.1,-0.01283,2e-05,1.69013]
[1778272206229,38.42,80226.31,0.1,-0.01305,2e-05,1.7151]
[1778272210343,38.42,80226.91,0.1,-0.01304,2e-05,1.71395]
[1778272210360,38.42,80227.63,0.1,-0.01303,2e-05,1.71256]
[1778272210849,38.42,80227.63,0.1,-0.01303,2e-05,1.71256]
[1778272211264,38.42,80227.66,0.1,-0.01303,2e-05,1.71251]
[1778272216298,38.42,80227.3,0.1,-0.01303,2e-05,1.7132]
[1778272221343,38.42,80226.88,0.1,-0.01304,2e-05,1.714]
[1778272226368,38.42,80221.96,0.1,-0.01312,2e-05,1.72348]
[1778272231403,38.42,80222.13,0.1,-0.0131,2e-05,1.72077]
[1778272236438,38.42,80222.97,0.1,-0.01309,2e-05,1.71915]
[1778272242480,38.42,80223.1,0.1,-0.01309,2e-05,1.7189]
[1778272248371,38.42,80223.03,0.1,-0.01309,2e-05,1.71904]
[1778272255572,38.42,80223.41,0.1,-0.01308,2e-05,1.71831]
[1778272260606,38.42,80223.72,0.1,-0.01308,2e-05,1.71771]
[1778272264634,38.42,80208.09,0.1,-0.01335,2e-05,1.74802]
[1778272269671,38.42,80201.23,0.1,-0.01347,2e-05,1.76146]
[1778272274704,38.42,80197.55,0.1,-0.01353,2e-05,1.76871]
[1778272277726,38.42,80182.23,0.1,-0.0138,2e-05,1.79912]
[1778272282761,38.42,80178.51,0.1,-0.01387,2e-05,1.80657]
[1778272287796,38.42,80183.2,0.1,-0.01379,2e-05,1.79718]
[1778272292831,38.42,80184.59,0.1,-0.01374,2e-05,1.79196]
[1778272297871,38.42,80179.96,0.1,-0.01383,2e-05,1.80121]
[1778272302907,38.42,80180.18,0.1,-0.01382,2e-05,1.80077]
[1778272305927,38.42,80164.98,0.1,-0.0141,2e-05,1.83138]
[1778272310963,38.42,80152.31,0.1,-0.01433,2e-05,1.85722]
[1778272316670,38.42,80152.77,0.1,-0.01432,2e-05,1.85628]
[1778272316770,38.42,80153.83,0.1,-0.0143,2e-05,1.85411]
[1778272320337,38.42,80153.73,0.1,-0.01431,2e-05,1.85431]
[1778272320413,38.42,80156.54,0.1,-0.01425,2e-05,1.84856]
[1778272322595,38.42,80156.54,0.1,-0.01425,2e-05,1.84856]
[1778272322696,38.42,80160.98,0.1,-0.01417,2e-05,1.83951]
[1778272323501,38.42,80160.98,0.1,-0.01417,2e-05,1.83951]
[1778272323602,38.42,80161.69,0.1,-0.01416,2e-05,1.83807]
[1778272324471,38.42,80161.69,0.1,-0.01416,2e-05,1.83807]
[1778272324572,38.42,80162.33,0.1,-0.01415,2e-05,1.83676]
[1778272327669,38.42,80162.06,0.1,-0.01415,2e-05,1.83731]
[1778272327744,38.42,80167.81,0.1,-0.01405,2e-05,1.82565]
[1778272333117,38.42,80166.27,0.1,-0.01408,2e-05,1.82877]
[1778272338153,38.42,80166.78,0.1,-0.01407,2e-05,1.82774]
[1778272343194,38.42,80168.83,0.1,-0.01403,2e-05,1.82359]
[1778272345284,38.42,80174.95,0.1,-0.01392,2e-05,1.81126]
[1778272345385,38.42,80181.53,0.1,-0.0138,2e-05,1.79807]
[1778272351250,38.42,80186.27,0.1,-0.0137,2e-05,1.78618]
[1778272356285,38.42,80192.09,0.1,-0.01359,2e-05,1.77464]
[1778272360312,38.42,80208.67,0.1,-0.0133,2e-05,1.74209]
[1778272362443,38.42,80212.65,0.1,-0.01323,2e-05,1.73435]
[1778272362544,38.42,80213.32,0.1,-0.01322,2e-05,1.73305]
[1778272363127,38.42,80213.32,0.1,-0.01322,2e-05,1.73305]
[1778272363797,38.42,80213.32,0.1,-0.01322,2e-05,1.73305]
[1778272363898,38.42,80216.21,0.1,-0.01317,2e-05,1.72744]
[1778272364583,38.42,80216.21,0.1,-0.01317,2e-05,1.72744]
[1778272364683,38.42,80216.33,0.1,-0.01317,2e-05,1.72721]
[1778272370382,38.42,80217.53,0.1,-0.01315,2e-05,1.72489]
[1778272375417,38.42,80217.59,0.1,-0.01315,2e-05,1.72478]
[1778272376117,38.42,80217.59,0.1,-0.01315,2e-05,1.72478]
[1778272376852,38.42,80217.59,0.1,-0.01315,2e-05,1.72478]
[1778272378557,38.42,80217.52,0.1,-0.01315,2e-05,1.72491]
[1778272378658,38.42,80217.46,0.1,-0.01315,2e-05,1.72503]
[1778272379229,38.42,80217.46,0.1,-0.01315,2e-05,1.72503]
[1778272379445,38.42,80217.46,0.1,-0.01315,2e-05,1.72503]
[1778272380661,38.42,80217.46,0.1,-0.01315,2e-05,1.72503]
[1778272380762,38.42,80217.6,0.1,-0.01315,2e-05,1.72476]
[1778272381407,38.42,80217.6,0.1,-0.01315,2e-05,1.72476]
[1778272381508,38.42,80218.51,0.1,-0.01313,2e-05,1.723]
[1778272382363,38.42,80218.51,0.1,-0.01313,2e-05,1.723]
[1778272382466,38.42,80218.51,0.1,-0.01313,2e-05,1.723]
[1778272387500,38.42,80221.26,0.1,-0.01308,2e-05,1.71769]
[1778272393544,38.42,80230.58,0.1,-0.01292,2e-05,1.69981]
[1778272398577,38.42,80229.42,0.1,-0.01294,2e-05,1.70203]
[1778272403613,38.42,80227.48,0.1,-0.01298,2e-05,1.70574]
[1778272408653,38.42,80229.35,0.1,-0.01294,2e-05,1.70216]
[1778272413683,38.42,80228.65,0.1,-0.01294,2e-05,1.70114]
[1778272418718,38.42,80227.94,0.1,-0.01295,2e-05,1.7025]
[1778272423752,38.42,80227.32,0.1,-0.01296,2e-05,1.70368]
[1778272428788,38.42,80226.98,0.1,-0.01297,2e-05,1.70433]
[1778272433823,38.42,80233.4,0.1,-0.01286,2e-05,1.69207]
[1778272439714,38.42,80234.64,0.1,-0.01284,2e-05,1.68972]
[1778272444900,38.42,80233.58,0.1,-0.01286,2e-05,1.69173]
[1778272449935,38.42,80232.39,0.1,-0.01288,2e-05,1.694]
[1778272454970,38.42,80230.89,0.1,-0.0129,2e-05,1.69686]
[1778272460008,38.42,80230.55,0.1,-0.01291,2e-05,1.69751]
[1778272465042,38.42,80231.94,0.1,-0.01288,2e-05,1.69486]
[1778272472090,38.42,80230.75,0.1,-0.01289,2e-05,1.69477]
[1778272477856,38.42,80230.2,0.1,-0.0129,2e-05,1.69581]
[1778272486189,38.42,80228.59,0.1,-0.01292,2e-05,1.69889]
[1778272491224,38.42,80228.67,0.1,-0.01292,2e-05,1.69874]
[1778272495252,38.42,80241.11,0.1,-0.01271,2e-05,1.67511]
[1778272500288,38.42,80247.38,0.1,-0.01261,2e-05,1.6633]
[1778272505322,38.42,80247.56,0.1,-0.0126,2e-05,1.66296]
[1778272510357,38.42,80243.9,0.1,-0.01266,2e-05,1.66984]
[1778272516759,38.42,80244.84,0.1,-0.01265,2e-05,1.66807]
[1778272522446,38.42,80234.33,0.1,-0.01283,2e-05,1.68795]
[1778272527476,38.42,80232.97,0.1,-0.01285,2e-05,1.69054]
[1778272532213,38.42,80232.82,0.1,-0.01285,2e-05,1.69082]
[1778272532511,38.42,80232.57,0.1,-0.01284,2e-05,1.68894]
[1778272537546,38.42,80231.66,0.1,-0.01285,2e-05,1.69067]
[1778272538292,38.42,80231.66,0.1,-0.01285,2e-05,1.69067]
[1778272538392,38.42,80231.24,0.1,-0.01286,2e-05,1.69147]
[1778272545568,38.42,80230.97,0.1,-0.01287,2e-05,1.69199]
[1778272545653,38.42,80230.2,0.1,-0.01288,2e-05,1.69345]
[1778272552653,38.42,80230.54,0.1,-0.01287,2e-05,1.69281]
[1778272557688,38.42,80231.38,0.1,-0.01286,2e-05,1.69121]
[1778272562725,38.42,80231.84,0.1,-0.01285,2e-05,1.69033]
[1778272567761,38.42,80232.31,0.1,-0.01284,2e-05,1.68944]
[1778272574811,38.42,80233.05,0.1,-0.01283,2e-05,1.68803]
[1778272579850,38.42,80227.39,0.1,-0.01293,2e-05,1.69882]
[1778272584890,38.42,80223.59,0.1,-0.01299,2e-05,1.70609]
[1778272590932,38.42,80217.18,0.1,-0.0131,2e-05,1.71842]
[1778272597986,38.42,80220.06,0.1,-0.01303,2e-05,1.71049]
[1778272603021,38.42,80222.67,0.1,-0.01299,2e-05,1.70548]
[1778272608056,38.42,80223.94,0.1,-0.01297,2e-05,1.70305]
[1778272613091,38.42,80225.08,0.1,-0.01295,2e-05,1.70087]
[1778272618126,38.42,80230.93,0.1,-0.01285,2e-05,1.68971]
[1778272623166,38.42,80233.49,0.1,-0.01281,2e-05,1.68484]
[1778272628196,38.42,80233.72,0.1,-0.0128,2e-05,1.6844]
[1778272633232,38.42,80233.05,0.1,-0.01281,2e-05,1.68568]
[1778272637259,38.42,80233.21,0.1,-0.01281,2e-05,1.68537]
[1778272638266,38.42,80231.99,0.1,-0.01283,2e-05,1.68769]
[1778272644314,38.42,80231.35,0.1,-0.01284,2e-05,1.68891]
[1778272648778,38.42,80251.78,0.1,-0.0125,2e-05,1.65041]
[1778272654378,38.42,80258.09,0.1,-0.01238,2e-05,1.63635]
[1778272659679,38.42,80256.47,0.1,-0.01241,2e-05,1.63936]
[1778272663195,38.42,80242.02,0.1,-0.01265,2e-05,1.66637]
[1778272668477,38.42,80243.21,0.1,-0.01263,2e-05,1.66414]
[1778272673515,38.42,80245.63,0.1,-0.01258,2e-05,1.65959]
[1778272678551,38.42,80236.5,0.1,-0.01274,2e-05,1.67679]
[1778272683586,38.42,80232.65,0.1,-0.0128,2e-05,1.68408]
[1778272688641,38.42,80242.85,0.1,-0.01263,2e-05,1.66481]
[1778272695673,38.42,80243.91,0.1,-0.01261,2e-05,1.66282]
[1778272700704,38.42,80244.49,0.1,-0.0126,2e-05,1.66173]
[1778272705740,38.42,80241.7,0.1,-0.01265,2e-05,1.66698]
[1778272710775,38.42,80235.26,0.1,-0.01276,2e-05,1.67914]
[1778272715811,38.42,80234.31,0.1,-0.01276,2e-05,1.67859]
[1778272720845,38.42,80221.88,0.1,-0.01297,2e-05,1.70226]
[1778272725880,38.42,80221.26,0.1,-0.01298,2e-05,1.70344]
[1778272730915,38.42,80221.56,0.1,-0.01297,2e-05,1.70287]
[1778272735950,38.42,80221.29,0.1,-0.01298,2e-05,1.70339]
[1778272740985,38.42,80222.16,0.1,-0.01296,2e-05,1.70172]
[1778272747029,38.42,80222.18,0.1,-0.01296,2e-05,1.70168]
[1778272752063,38.42,80222.79,0.1,-0.01295,2e-05,1.70051]
[1778272761977,38.42,80222.46,0.1,-0.01296,2e-05,1.70115]
[1778272767169,38.42,80220.97,0.1,-0.01298,2e-05,1.704]
[1778272772203,38.42,80222.18,0.1,-0.01295,2e-05,1.69931]
[1778272782122,38.42,80222.67,0.1,-0.01294,2e-05,1.69838]
[1778272792192,38.42,80223.05,0.1,-0.01293,2e-05,1.69765]
[1778272797379,38.42,80224.15,0.1,-0.01291,2e-05,1.69555]
[1778272802414,38.42,80223.99,0.1,-0.01291,2e-05,1.69585]
[1778272807449,38.42,80224.93,0.1,-0.0129,2e-05,1.69406]
[1778272812484,38.42,80224.99,0.1,-0.0129,2e-05,1.69394]
[1778272820540,38.42,80225.48,0.1,-0.01289,2e-05,1.69301]
[1778272828596,38.42,80225.87,0.1,-0.01288,2e-05,1.69227]
[1778272833631,38.42,80225.0,0.1,-0.01288,2e-05,1.69156]
[1778272838666,38.42,80213.54,0.1,-0.01308,2e-05,1.71352]
[1778272843706,38.42,80205.35,0.1,-0.01322,2e-05,1.72935]
[1778272848745,38.42,80205.01,0.1,-0.01322,2e-05,1.73001]
[1778272853779,38.42,80201.29,0.1,-0.01329,2e-05,1.73725]
[1778272858814,38.42,80200.39,0.1,-0.0133,2e-05,1.739]
[1778272863852,38.42,80200.54,0.1,-0.0133,2e-05,1.73871]
[1778272868885,38.42,80202.17,0.1,-0.01327,2e-05,1.73553]
[1778272873918,38.42,80207.0,0.1,-0.01319,2e-05,1.72615]
[1778272878959,38.42,80209.41,0.1,-0.01315,2e-05,1.72149]
[1778272880968,38.42,80226.11,0.1,-0.01286,2e-05,1.68945]
[1778272886003,38.42,80234.97,0.1,-0.01271,2e-05,1.67265]
[1778272891038,38.42,80234.88,0.1,-0.0127,2e-05,1.67047]
[1778272896073,38.42,80234.96,0.1,-0.01269,2e-05,1.67032]
[1778272901110,38.42,80229.31,0.1,-0.01279,2e-05,1.68101]
[1778272906142,38.42,80217.38,0.1,-0.01299,2e-05,1.70376]
[1778272911179,38.42,80215.95,0.1,-0.01302,2e-05,1.70651]
[1778272916215,38.42,80217.31,0.1,-0.01299,2e-05,1.7039]
[1778272921250,38.42,80218.49,0.1,-0.01297,2e-05,1.70164]
[1778272926284,38.42,80218.73,0.1,-0.01297,2e-05,1.70118]
[1778272931318,38.42,80214.9,0.1,-0.01303,2e-05,1.70852]
[1778272937361,38.42,80213.28,0.1,-0.01306,2e-05,1.71164]
[1778272942396,38.42,80220.81,0.1,-0.01293,2e-05,1.6972]
[1778272950452,38.42,80223.19,0.1,-0.01289,2e-05,1.69265]
[1778272955487,38.42,80227.23,0.1,-0.01281,2e-05,1.6826]
[1778272960523,38.42,80226.83,0.1,-0.01281,2e-05,1.68336]
[1778272965558,38.42,80227.59,0.1,-0.0128,2e-05,1.68192]
[1778272970593,38.42,80228.32,0.1,-0.01279,2e-05,1.68053]
[1778272975628,38.42,80228.77,0.1,-0.01278,2e-05,1.67968]
[1778272983684,38.42,80226.96,0.1,-0.01281,2e-05,1.68312]
[1778272988722,38.42,80229.38,0.1,-0.01277,2e-05,1.67853]
[1778272994762,38.42,80228.46,0.1,-0.01279,2e-05,1.68027]
[1778272999797,38.42,80228.49,0.1,-0.01279,2e-05,1.68021]
[1778273006851,38.42,80228.38,0.1,-0.01279,2e-05,1.68042]
[1778273012889,38.42,80228.75,0.1,-0.01276,2e-05,1.67737]
[1778273018931,38.42,80228.63,0.1,-0.01277,2e-05,1.67759]
[1778273023966,38.42,80228.01,0.1,-0.01278,2e-05,1.67877]
[1778273029000,38.42,80228.64,0.1,-0.01277,2e-05,1.67758]
[1778273034036,38.42,80218.82,0.1,-0.01293,2e-05,1.69626]
[1778273040078,38.42,80218.23,0.1,-0.01294,2e-05,1.69739]
[1778273045115,38.42,80218.09,0.1,-0.01295,2e-05,1.69766]
[1778273050149,38.42,80217.94,0.1,-0.01295,2e-05,1.69795]
[1778273061226,38.42,80220.02,0.1,-0.01291,2e-05,1.69397]
[1778273066263,38.42,80213.18,0.1,-0.01303,2e-05,1.70707]
[1778273071299,38.42,80202.93,0.1,-0.01319,2e-05,1.72446]
[1778273076335,38.42,80205.12,0.1,-0.01315,2e-05,1.72022]
[1778273082375,38.42,80204.23,0.1,-0.01317,2e-05,1.72194]
[1778273087409,38.42,80204.56,0.1,-0.01316,2e-05,1.7213]
[1778273092445,38.42,80206.88,0.1,-0.01312,2e-05,1.71682]
[1778273096474,38.42,80226.74,0.1,-0.01278,2e-05,1.67882]
[1778273099494,38.42,80239.7,0.1,-0.01256,2e-05,1.6544]
[1778273104531,38.42,80253.61,0.1,-0.01234,2e-05,1.6285]
[1778273111581,38.42,80254.42,0.1,-0.01232,2e-05,1.627]
[1778273116613,38.42,80251.52,0.1,-0.01237,2e-05,1.63237]
[1778273117314,38.42,80251.52,0.1,-0.01237,2e-05,1.63237]
[1778273117515,38.42,80251.52,0.1,-0.01237,2e-05,1.63237]
[1778273122654,38.42,80252.47,0.1,-0.01235,2e-05,1.63061]
[1778273127691,38.42,80250.25,0.1,-0.01239,2e-05,1.63472]
[1778273132728,38.42,80255.62,0.1,-0.01229,2e-05,1.62248]
[1778273137759,38.42,80257.79,0.1,-0.01225,2e-05,1.61848]
[1778273143802,38.42,80256.81,0.1,-0.01227,2e-05,1.62028]
[1778273148837,38.42,80256.36,0.1,-0.01227,2e-05,1.62111]
[1778273154730,38.42,80256.53,0.1,-0.01227,2e-05,1.6208]
[1778273160923,38.42,80257.1,0.1,-0.01226,2e-05,1.61975]
[1778273165957,38.42,80262.35,0.1,-0.01218,2e-05,1.6101]
[1778273170993,38.42,80265.51,0.1,-0.01213,2e-05,1.60432]
[1778273176032,38.42,80268.35,0.1,-0.01208,2e-05,1.59913]
[1778273181062,38.42,80267.49,0.1,-0.01209,2e-05,1.6007]
[1778273187105,38.42,80268.07,0.1,-0.01208,2e-05,1.59964]
[1778273192139,38.42,80266.48,0.1,-0.01209,2e-05,1.60026]
[1778273197174,38.42,80266.99,0.1,-0.01208,2e-05,1.59933]
[1778273205231,38.42,80265.47,0.1,-0.01211,2e-05,1.6021]
[1778273212281,38.42,80265.09,0.1,-0.01212,2e-05,1.6028]
[1778273217316,38.42,80264.84,0.1,-0.01212,2e-05,1.60326]
[1778273222352,38.42,80264.82,0.1,-0.01212,2e-05,1.60329]
[1778273227385,38.42,80264.07,0.1,-0.01213,2e-05,1.60466]
[1778273232422,38.42,80263.83,0.1,-0.01214,2e-05,1.6051]
[1778273237457,38.42,80264.26,0.1,-0.01213,2e-05,1.60432]
[1778273242490,38.42,80264.02,0.1,-0.01213,2e-05,1.60475]
[1778273247526,38.42,80263.81,0.1,-0.01214,2e-05,1.60514]
[1778273252561,38.42,80264.87,0.1,-0.0121,2e-05,1.60092]
[1778273262631,38.42,80264.07,0.1,-0.01212,2e-05,1.60238]
[1778273267666,38.42,80263.78,0.1,-0.01212,2e-05,1.60291]
[1778273272702,38.42,80259.75,0.1,-0.01219,2e-05,1.61029]
[1778273277736,38.42,80260.43,0.1,-0.01217,2e-05,1.60904]
[1778273282771,38.42,80257.85,0.1,-0.01222,2e-05,1.61377]
[1778273287806,38.42,80255.47,0.1,-0.01225,2e-05,1.61815]
[1778273292842,38.42,80254.6,0.1,-0.01227,2e-05,1.61976]
[1778273297878,38.42,80254.34,0.1,-0.01227,2e-05,1.62024]
[1778273302911,38.42,80253.73,0.1,-0.01228,2e-05,1.62136]
[1778273307946,38.42,80255.12,0.1,-0.01226,2e-05,1.6188]
[1778273312981,38.42,80253.97,0.1,-0.01226,2e-05,1.61862]
[1778273319023,38.42,80254.75,0.1,-0.01225,2e-05,1.61718]
[1778273324058,38.42,80255.1,0.1,-0.01224,2e-05,1.61653]
[1778273329093,38.42,80256.3,0.1,-0.01222,2e-05,1.61433]
[1778273334129,38.42,80257.01,0.1,-0.01221,2e-05,1.61302]
[1778273339164,38.42,80257.78,0.1,-0.0122,2e-05,1.61161]
[1778273344202,38.42,80257.24,0.1,-0.01221,2e-05,1.6126]
[1778273351249,38.42,80258.05,0.1,-0.0122,2e-05,1.61111]
[1778273356283,38.42,80259.12,0.1,-0.01218,2e-05,1.60915]
[1778273362325,38.42,80259.51,0.1,-0.01217,2e-05,1.60843]
[1778273367360,38.42,80259.69,0.1,-0.01217,2e-05,1.6081]
[1778273373402,38.42,80258.49,0.1,-0.01217,2e-05,1.60801]
[1778273378438,38.42,80259.43,0.1,-0.01216,2e-05,1.60629]
[1778273383472,38.42,80259.56,0.1,-0.01215,2e-05,1.60605]
[1778273388509,38.42,80260.06,0.1,-0.01215,2e-05,1.60514]
[1778273393543,38.42,80259.31,0.1,-0.01216,2e-05,1.60651]
[1778273398578,38.42,80256.58,0.1,-0.0122,2e-05,1.61152]
[1778273403613,38.42,80253.75,0.1,-0.01225,2e-05,1.61672]
[1778273408651,38.42,80250.71,0.1,-0.0123,2e-05,1.62232]
[1778273413684,38.42,80249.97,0.1,-0.01231,2e-05,1.62369]
[1778273418719,38.42,80248.14,0.1,-0.01234,2e-05,1.62708]
[1778273423754,38.42,80246.72,0.1,-0.01236,2e-05,1.62971]
[1778273429796,38.42,80245.17,0.1,-0.01239,2e-05,1.63258]
[1778273434835,38.42,80243.42,0.1,-0.0124,2e-05,1.63351]
[1778273440873,38.42,80242.81,0.1,-0.01241,2e-05,1.63464]
[1778273445908,38.42,80242.17,0.1,-0.01242,2e-05,1.63583]
[1778273450943,38.42,80242.22,0.1,-0.01242,2e-05,1.63574]
[1778273455983,38.42,80224.0,0.1,-0.01272,2e-05,1.6699]
[1778273461019,38.42,80229.63,0.1,-0.01263,2e-05,1.65928]
[1778273466053,38.42,80229.42,0.1,-0.01263,2e-05,1.65968]
[1778273472095,38.42,80228.7,0.1,-0.01265,2e-05,1.66103]
[1778273477131,38.42,80228.39,0.1,-0.01265,2e-05,1.66161]
[1778273479145,38.42,80207.63,0.1,-0.013,2e-05,1.70107]
[1778273482165,38.42,80194.19,0.1,-0.01323,2e-05,1.72701]
[1778273491229,38.42,80192.59,0.1,-0.01324,2e-05,1.72772]
[1778273497140,38.42,80192.42,0.1,-0.01325,2e-05,1.72805]
[1778273502308,38.42,80191.99,0.1,-0.01326,2e-05,1.72888]
[1778273507344,38.42,80182.66,0.1,-0.01342,2e-05,1.7471]
[1778273511377,38.42,80162.29,0.1,-0.01378,2e-05,1.78741]
[1778273516410,38.42,80146.95,0.1,-0.01406,2e-05,1.81825]
[1778273521453,38.42,80141.04,0.1,-0.01417,2e-05,1.83024]
[1778273526480,38.42,80140.68,0.1,-0.01418,2e-05,1.83097]
[1778273531515,38.42,80142.63,0.1,-0.01414,2e-05,1.82701]
[1778273536550,38.42,80140.34,0.1,-0.01418,2e-05,1.83167]
[1778273541585,38.42,80141.27,0.1,-0.01417,2e-05,1.82977]
[1778273546619,38.42,80149.96,0.1,-0.01401,2e-05,1.81216]
[1778273551655,38.42,80158.55,0.1,-0.01383,2e-05,1.79242]
[1778273556690,38.42,80165.79,0.1,-0.0137,2e-05,1.77797]
[1778273561725,38.42,80164.6,0.1,-0.01372,2e-05,1.78034]
[1778273567633,38.42,80160.84,0.1,-0.01379,2e-05,1.78784]
[1778273577836,38.42,80158.81,0.1,-0.01383,2e-05,1.7919]
[1778273582872,38.42,80157.6,0.1,-0.01385,2e-05,1.79432]
[1778273587907,38.42,80154.2,0.1,-0.01391,2e-05,1.80114]
[1778273592942,38.42,80152.73,0.1,-0.01394,2e-05,1.8041]
[1778273597977,38.42,80150.08,0.1,-0.01399,2e-05,1.80944]
[1778273603013,38.42,80149.38,0.1,-0.014,2e-05,1.81085]
[1778273608047,38.42,80149.86,0.1,-0.01399,2e-05,1.80988]
[1778273613082,38.42,80149.87,0.1,-0.01397,2e-05,1.80738]
[1778273618117,38.42,80151.12,0.1,-0.01395,2e-05,1.80486]
[1778273623152,38.42,80151.3,0.1,-0.01395,2e-05,1.8045]
[1778273628188,38.42,80153.25,0.1,-0.01391,2e-05,1.80058]
[1778273633222,38.42,80153.22,0.1,-0.01391,2e-05,1.80064]
[1778273638261,38.42,80153.86,0.1,-0.0139,2e-05,1.79936]
[1778273643292,38.42,80156.63,0.1,-0.01385,2e-05,1.7938]
[1778273648327,38.42,80160.06,0.1,-0.01379,2e-05,1.78694]
[1778273653363,38.42,80160.55,0.1,-0.01378,2e-05,1.78596]
[1778273658397,38.42,80160.08,0.1,-0.01379,2e-05,1.7869]
[1778273663432,38.42,80160.24,0.1,-0.01378,2e-05,1.78658]
[1778273669474,38.42,80160.28,0.1,-0.01378,2e-05,1.7865]
[1778273674509,38.42,80160.76,0.1,-0.01376,2e-05,1.78308]
[1778273679545,38.42,80160.76,0.1,-0.01376,2e-05,1.78308]
[1778273685587,38.42,80154.35,0.1,-0.01387,2e-05,1.7959]
[1778273690622,38.42,80151.02,0.1,-0.01393,2e-05,1.80259]
[1778273695657,38.42,80150.01,0.1,-0.01395,2e-05,1.80462]
[1778273700692,38.42,80155.12,0.1,-0.01386,2e-05,1.79436]
[1778273705727,38.42,80155.81,0.1,-0.01385,2e-05,1.79297]
[1778273710763,38.42,80150.5,0.1,-0.01394,2e-05,1.80364]
[1778273716806,38.42,80151.44,0.1,-0.01392,2e-05,1.80174]
[1778273721841,38.42,80152.41,0.1,-0.01391,2e-05,1.79979]
[1778273726876,38.42,80153.35,0.1,-0.01389,2e-05,1.79791]
[1778273731911,38.42,80154.53,0.1,-0.01385,2e-05,1.79307]
[1778273736947,38.42,80153.41,0.1,-0.01387,2e-05,1.79532]
[1778273741982,38.42,80154.08,0.1,-0.01386,2e-05,1.79397]
[1778273748900,38.42,80154.62,0.1,-0.01385,2e-05,1.79289]
[1778273754067,38.42,80146.85,0.1,-0.01399,2e-05,1.80851]
[1778273759103,38.42,80147.84,0.1,-0.01397,2e-05,1.80651]
[1778273764138,38.42,80148.35,0.1,-0.01396,2e-05,1.80549]
[1778273769173,38.42,80138.08,0.1,-0.01415,2e-05,1.82627]
[1778273774208,38.42,80136.39,0.1,-0.01418,2e-05,1.82971]
[1778273779243,38.42,80137.4,0.1,-0.01416,2e-05,1.82765]
[1778273784278,38.42,80136.47,0.1,-0.01418,2e-05,1.82955]
[1778273789313,38.42,80137.55,0.1,-0.01416,2e-05,1.82735]
[1778273794521,38.42,80137.84,0.1,-0.01414,2e-05,1.82426]
[1778273800390,38.42,80112.96,0.1,-0.0146,2e-05,1.87537]
[1778273801397,38.42,80100.17,0.1,-0.01485,2e-05,1.90209]
[1778273806432,38.42,80093.39,0.1,-0.01498,2e-05,1.91637]
[1778273811468,38.42,80087.22,0.1,-0.0151,2e-05,1.92944]
[1778273816507,38.42,80087.08,0.1,-0.0151,2e-05,1.92974]
[1778273821537,38.42,80085.85,0.1,-0.01513,2e-05,1.93235]
[1778273826572,38.42,80083.83,0.1,-0.01517,2e-05,1.93665]
[1778273831614,38.42,80079.82,0.1,-0.01525,2e-05,1.94521]
[1778273836649,38.42,80078.18,0.1,-0.01528,2e-05,1.94872]
[1778273842919,38.42,80077.23,0.1,-0.0153,2e-05,1.95076]
[1778273844708,38.42,80092.27,0.1,-0.015,2e-05,1.91874]
[1778273849742,38.42,80096.9,0.1,-0.01491,2e-05,1.90896]
[1778273855785,38.42,80098.64,0.1,-0.01486,2e-05,1.90273]
[1778273860819,38.42,80099.37,0.1,-0.01484,2e-05,1.9012]
[1778273865854,38.42,80099.99,0.1,-0.01483,2e-05,1.8999]
[1778273870889,38.42,80101.22,0.1,-0.01481,2e-05,1.89732]
[1778273875924,38.42,80100.18,0.1,-0.01483,2e-05,1.8995]
[1778273880959,38.42,80100.77,0.1,-0.01482,2e-05,1.89826]
[1778273888010,38.42,80101.39,0.1,-0.01481,2e-05,1.89696]
[1778273893045,38.42,80101.92,0.1,-0.0148,2e-05,1.89585]
[1778273898080,38.42,80105.28,0.1,-0.01473,2e-05,1.88882]
[1778273903115,38.42,80110.82,0.1,-0.01463,2e-05,1.87727]
[1778273908150,38.42,80115.68,0.1,-0.01453,2e-05,1.86719]
[1778273913186,38.42,80116.0,0.1,-0.01451,2e-05,1.86399]
[1778273918219,38.42,80115.96,0.1,-0.01451,2e-05,1.86408]
[1778273923254,38.42,80113.94,0.1,-0.01455,2e-05,1.86826]
[1778273928290,38.42,80113.98,0.1,-0.01455,2e-05,1.86817]
[1778273933327,38.42,80117.6,0.1,-0.01448,2e-05,1.86069]
[1778273938359,38.42,80118.0,0.1,-0.01447,2e-05,1.85986]
[1778273943400,38.42,80122.66,0.1,-0.01438,2e-05,1.85026]
[1778273948435,38.42,80122.84,0.1,-0.01438,2e-05,1.84989]
[1778273953470,38.42,80125.71,0.1,-0.01433,2e-05,1.844]
[1778273958505,38.42,80126.76,0.1,-0.01431,2e-05,1.84185]
[1778273963541,38.42,80127.81,0.1,-0.01429,2e-05,1.8397]
[1778273969581,38.42,80128.83,0.1,-0.01427,2e-05,1.83761]
[1778273975624,38.42,80130.1,0.1,-0.01422,2e-05,1.83251]
[1778273980659,38.42,80133.81,0.1,-0.01416,2e-05,1.82495]
[1778273985702,38.42,80133.98,0.1,-0.01415,2e-05,1.82461]
[1778273990732,38.42,80133.34,0.1,-0.01416,2e-05,1.82591]
[1778273995769,38.42,80133.92,0.1,-0.01415,2e-05,1.82473]
[1778274000803,38.42,80134.1,0.1,-0.01415,2e-05,1.82436]
[1778274003827,38.42,80147.54,0.1,-0.0139,2e-05,1.7972]
[1778274008860,38.42,80140.69,0.1,-0.01403,2e-05,1.81101]
[1778274013898,38.42,80135.46,0.1,-0.01413,2e-05,1.8216]
[1778274019940,38.42,80137.37,0.1,-0.01409,2e-05,1.81773]
[1778274024975,38.42,80137.63,0.1,-0.01409,2e-05,1.8172]
[1778274031017,38.42,80136.27,0.1,-0.01409,2e-05,1.81746]
[1778274036052,38.42,80123.67,0.1,-0.01433,2e-05,1.84315]
[1778274041087,38.42,80122.51,0.1,-0.01435,2e-05,1.84553]
[1778274046123,38.42,80123.26,0.1,-0.01433,2e-05,1.84399]
[1778274052164,38.42,80126.63,0.1,-0.01427,2e-05,1.83709]
[1778274058206,38.42,80128.34,0.1,-0.01424,2e-05,1.83359]
[1778274063241,38.42,80129.35,0.1,-0.01422,2e-05,1.83153]
[1778274068993,38.42,80129.81,0.1,-0.01421,2e-05,1.8306]
[1778274074319,38.42,80130.94,0.1,-0.01419,2e-05,1.82829]
[1778274081247,38.42,80132.08,0.1,-0.01417,2e-05,1.82597]
[1778274087410,38.42,80132.41,0.1,-0.01416,2e-05,1.8253]
[1778274093453,38.42,80132.58,0.1,-0.01414,2e-05,1.82245]
[1778274099495,38.42,80131.18,0.1,-0.01417,2e-05,1.8253]
[1778274104533,38.42,80132.33,0.1,-0.01415,2e-05,1.82296]
[1778274109567,38.42,80134.51,0.1,-0.01411,2e-05,1.81853]
[1778274118629,38.42,80134.46,0.1,-0.01411,2e-05,1.81864]
[1778274124673,38.42,80135.06,0.1,-0.0141,2e-05,1.81742]
[1778274130714,38.42,80135.65,0.1,-0.01408,2e-05,1.81622]
[1778274137767,38.42,80135.35,0.1,-0.01409,2e-05,1.81683]
[1778274143807,38.42,80141.75,0.1,-0.01397,2e-05,1.80389]
[1778274148842,38.42,80142.87,0.1,-0.01395,2e-05,1.80164]
[1778274157905,38.42,80141.76,0.1,-0.01395,2e-05,1.80139]
[1778274167972,38.42,80140.8,0.1,-0.01397,2e-05,1.80333]
[1778274179049,38.42,80139.67,0.1,-0.01399,2e-05,1.8056]
[1778274184089,38.42,80139.28,0.1,-0.014,2e-05,1.80639]
[1778274191136,38.42,80151.93,0.1,-0.01377,2e-05,1.781]
[1778274200199,38.42,80154.51,0.1,-0.01372,2e-05,1.77586]
[1778274212182,38.42,80155.88,0.1,-0.01368,2e-05,1.77068]
[1778274217318,38.42,80156.38,0.1,-0.01367,2e-05,1.76969]
[1778274222353,38.42,80158.68,0.1,-0.01363,2e-05,1.76512]
[1778274227387,38.42,80158.86,0.1,-0.01363,2e-05,1.76477]
[1778274232423,38.42,80158.95,0.1,-0.01362,2e-05,1.76459]
[1778274237458,38.42,80164.66,0.1,-0.01352,2e-05,1.7533]
[1778274245513,38.42,80164.07,0.1,-0.01353,2e-05,1.75447]
[1778274251557,38.42,80164.69,0.1,-0.01352,2e-05,1.75325]
[1778274257600,38.42,80164.79,0.1,-0.01352,2e-05,1.75305]
[1778274262634,38.42,80166.08,0.1,-0.0135,2e-05,1.75051]
[1778274268678,38.42,80166.69,0.1,-0.01349,2e-05,1.74931]
[1778274273713,38.42,80174.64,0.1,-0.01333,2e-05,1.7313]
[1778274282776,38.42,80174.51,0.1,-0.01333,2e-05,1.73155]
[1778274289825,38.42,80174.43,0.1,-0.01333,2e-05,1.73171]
[1778274296874,38.42,80173.68,0.1,-0.01334,2e-05,1.73318]
[1778274301909,38.42,80173.58,0.1,-0.01335,2e-05,1.73337]
[1778274306945,38.42,80174.35,0.1,-0.01333,2e-05,1.73187]
[1778274312987,38.42,80173.07,0.1,-0.01336,2e-05,1.73437]
[1778274318024,38.42,80172.78,0.1,-0.01336,2e-05,1.73493]
[1778274325072,38.42,80172.69,0.1,-0.01336,2e-05,1.73511]
[1778274330108,38.42,80172.31,0.1,-0.01337,2e-05,1.73585]
[1778274335142,38.42,80173.05,0.1,-0.01334,2e-05,1.73198]
[1778274341185,38.42,80172.84,0.1,-0.01334,2e-05,1.73239]
[1778274347227,38.42,80178.25,0.1,-0.01325,2e-05,1.72185]
[1778274352262,38.42,80179.35,0.1,-0.01323,2e-05,1.71972]
[1778274357297,38.42,80178.41,0.1,-0.01324,2e-05,1.72154]
[1778274362332,38.42,80178.23,0.1,-0.01325,2e-05,1.72189]
[1778274367367,38.42,80178.32,0.1,-0.01325,2e-05,1.72172]
[1778274373409,38.42,80178.09,0.1,-0.01325,2e-05,1.72216]
[1778274380458,38.42,80177.88,0.1,-0.01325,2e-05,1.72257]
[1778274385493,38.42,80178.21,0.1,-0.01325,2e-05,1.72193]
[1778274390528,38.42,80177.47,0.1,-0.01326,2e-05,1.72337]
[1778274395563,38.42,80161.34,0.1,-0.01353,2e-05,1.75253]
[1778274400598,38.42,80160.2,0.1,-0.01355,2e-05,1.75477]
[1778274406639,38.42,80161.71,0.1,-0.01352,2e-05,1.7518]
[1778274411676,38.42,80163.68,0.1,-0.01349,2e-05,1.74792]
[1778274416709,38.42,80165.75,0.1,-0.01345,2e-05,1.74385]
[1778274421746,38.42,80165.9,0.1,-0.01345,2e-05,1.74355]
[1778274431816,38.42,80166.19,0.1,-0.01344,2e-05,1.74298]
[1778274436850,38.42,80165.73,0.1,-0.01345,2e-05,1.74389]
[1778274441886,38.42,80165.95,0.1,-0.01345,2e-05,1.74346]
[1778274449942,38.42,80165.72,0.1,-0.01345,2e-05,1.74391]
[1778274455057,38.42,80164.04,0.1,-0.01346,2e-05,1.74477]
[1778274464105,38.42,80164.34,0.1,-0.01346,2e-05,1.74418]
[1778274469139,38.42,80163.94,0.1,-0.01346,2e-05,1.74497]
[1778274480216,38.42,80163.52,0.1,-0.01347,2e-05,1.74579]
[1778274484111,38.42,80176.15,0.1,-0.01325,2e-05,1.72111]
[1778274490289,38.42,80175.89,0.1,-0.01325,2e-05,1.72161]
[1778274495324,38.42,80175.52,0.1,-0.01326,2e-05,1.72233]
[1778274498345,38.42,80161.08,0.1,-0.01351,2e-05,1.7506]
[1778274500359,38.42,80144.43,0.1,-0.01381,2e-05,1.78365]
[1778274505396,38.42,80138.87,0.1,-0.01391,2e-05,1.79479]
[1778274513453,38.42,80143.58,0.1,-0.01381,2e-05,1.78287]
[1778274519495,38.42,80144.96,0.1,-0.01379,2e-05,1.78012]
[1778274526544,38.42,80144.38,0.1,-0.0138,2e-05,1.78128]
[1778274532587,38.42,80144.2,0.1,-0.0138,2e-05,1.78164]
[1778274539636,38.42,80145.34,0.1,-0.01378,2e-05,1.77936]
[1778274544671,38.42,80135.3,0.1,-0.01396,2e-05,1.79949]
[1778274550713,38.42,80135.6,0.1,-0.01396,2e-05,1.79889]
[1778274556755,38.42,80134.6,0.1,-0.01397,2e-05,1.8009]
[1778274563804,38.42,80129.96,0.1,-0.01406,2e-05,1.81028]
[1778274568839,38.42,80115.18,0.1,-0.01433,2e-05,1.84039]
[1778274574751,38.42,80109.53,0.1,-0.01442,2e-05,1.84948]
[1778274580924,38.42,80107.41,0.1,-0.01446,2e-05,1.85385]
[1778274586965,38.42,80105.96,0.1,-0.01449,2e-05,1.85684]
[1778274594891,38.42,80104.97,0.1,-0.01451,2e-05,1.85889]
[1778274601063,38.42,80104.31,0.1,-0.01452,2e-05,1.86025]
[1778274606099,38.42,80102.23,0.1,-0.01456,2e-05,1.86456]
[1778274613148,38.42,80100.17,0.1,-0.0146,2e-05,1.86883]
[1778274619190,38.42,80101.13,0.1,-0.01458,2e-05,1.86684]
[1778274624231,38.42,80100.54,0.1,-0.01459,2e-05,1.86807]
[1778274629260,38.42,80102.69,0.1,-0.01455,2e-05,1.86361]
[1778274634295,38.42,80103.19,0.1,-0.01452,2e-05,1.86003]
[1778274639330,38.42,80103.22,0.1,-0.01452,2e-05,1.85996]
[1778274644366,38.42,80101.66,0.1,-0.01455,2e-05,1.86319]
[1778274655312,38.42,80101.75,0.1,-0.01455,2e-05,1.86301]
[1778274660483,38.42,80101.79,0.1,-0.01455,2e-05,1.86293]
[1778274667527,38.42,80101.83,0.1,-0.01455,2e-05,1.86284]
[1778274673569,38.42,80101.78,0.1,-0.01455,2e-05,1.86295]
[1778274678604,38.42,80101.03,0.1,-0.01456,2e-05,1.8645]
[1778274683639,38.42,80100.44,0.1,-0.01458,2e-05,1.86572]
[1778274688674,38.42,80101.29,0.1,-0.01456,2e-05,1.86396]
[1778274695592,38.42,80102.97,0.1,-0.01451,2e-05,1.85794]
[1778274700758,38.42,80103.66,0.1,-0.0145,2e-05,1.85651]
[1778274705793,38.42,80105.74,0.1,-0.01446,2e-05,1.85222]
[1778274710830,38.42,80111.05,0.1,-0.01436,2e-05,1.84129]
[1778274715864,38.42,80118.44,0.1,-0.01422,2e-05,1.82617]
[1778274720899,38.42,80121.72,0.1,-0.01416,2e-05,1.81949]
[1778274727949,38.42,80123.79,0.1,-0.01412,2e-05,1.81528]
[1778274736003,38.42,80126.31,0.1,-0.01407,2e-05,1.81017]
[1778274745067,38.42,80128.23,0.1,-0.01404,2e-05,1.80629]
[1778274750102,38.42,80129.6,0.1,-0.01401,2e-05,1.80352]
[1778274755138,38.42,80131.08,0.1,-0.01396,2e-05,1.79804]
[1778274765205,38.42,80132.05,0.1,-0.01395,2e-05,1.79609]
[1778274775275,38.42,80132.57,0.1,-0.01394,2e-05,1.79504]
[1778274780313,38.42,80132.82,0.1,-0.01393,2e-05,1.79454]
[1778274785349,38.42,80142.9,0.1,-0.01375,2e-05,1.77435]
[1778274790385,38.42,80154.66,0.1,-0.01354,2e-05,1.75103]
[1778274795418,38.42,80164.4,0.1,-0.01336,2e-05,1.7319]
[1778274800453,38.42,80170.41,0.1,-0.01326,2e-05,1.72018]
[1778274806495,38.42,80171.62,0.1,-0.01324,2e-05,1.71783]
[1778274811529,38.42,80180.31,0.1,-0.01307,2e-05,1.69862]
[1778274816565,38.42,80180.12,0.1,-0.01307,2e-05,1.69898]
[1778274823617,38.42,80179.52,0.1,-0.01308,2e-05,1.70014]
[1778274829670,38.42,80178.08,0.1,-0.01311,2e-05,1.70292]
[1778274835017,38.42,80171.76,0.1,-0.01322,2e-05,1.71514]
[1778274835568,38.42,80171.76,0.1,-0.01322,2e-05,1.71514]
[1778274835061,38.42,80167.67,0.1,-0.01329,2e-05,1.7231]
[1778274836578,38.42,80166.94,0.1,-0.0133,2e-05,1.72452]
[1778274841753,38.42,80163.64,0.1,-0.01336,2e-05,1.73096]
[1778274846788,38.42,80155.79,0.1,-0.0135,2e-05,1.74636]
[1778274851823,38.42,80155.97,0.1,-0.0135,2e-05,1.74601]
[1778274856863,38.42,80154.67,0.1,-0.01352,2e-05,1.74857]
[1778274861897,38.42,80152.53,0.1,-0.01356,2e-05,1.75279]
[1778274866932,38.42,80151.26,0.1,-0.01358,2e-05,1.7553]
[1778274872976,38.42,80150.39,0.1,-0.01358,2e-05,1.75456]
[1778274882315,38.42,80149.61,0.1,-0.01359,2e-05,1.75611]
[1778274882403,38.42,80149.12,0.1,-0.0136,2e-05,1.75708]
[1778274888330,38.42,80148.18,0.1,-0.01362,2e-05,1.75894]
[1778274895129,38.42,80147.53,0.1,-0.01363,2e-05,1.76022]
[1778274901171,38.42,80156.69,0.1,-0.01347,2e-05,1.74215]
[1778274906206,38.42,80156.21,0.1,-0.01347,2e-05,1.74309]
[1778274908219,38.42,80169.75,0.1,-0.01323,2e-05,1.71663]
[1778274913254,38.42,80173.64,0.1,-0.01317,2e-05,1.70909]
[1778274918290,38.42,80171.13,0.1,-0.01321,2e-05,1.71395]
[1778274923324,38.42,80164.14,0.1,-0.01333,2e-05,1.72755]
[1778274928359,38.42,80170.7,0.1,-0.01322,2e-05,1.71479]
[1778274934401,38.42,80170.9,0.1,-0.0132,2e-05,1.71198]
[1778274940444,38.42,80170.62,0.1,-0.0132,2e-05,1.71253]
[1778274945479,38.42,80168.51,0.1,-0.01324,2e-05,1.71662]
[1778274950514,38.42,80166.97,0.1,-0.01327,2e-05,1.71962]
[1778274956555,38.42,80164.42,0.1,-0.01331,2e-05,1.72458]
[1778274961590,38.42,80164.45,0.1,-0.01331,2e-05,1.72452]
[1778274967494,38.42,80164.09,0.1,-0.01332,2e-05,1.72523]
[1778274972667,38.42,80162.87,0.1,-0.01334,2e-05,1.72761]
[1778274982738,38.42,80163.05,0.1,-0.01333,2e-05,1.72725]
[1778274989788,38.42,80162.7,0.1,-0.01334,2e-05,1.72794]
[1778274994822,38.42,80163.2,0.1,-0.01331,2e-05,1.72454]
[1778274999857,38.42,80165.29,0.1,-0.01328,2e-05,1.72046]
[1778275002879,38.42,80179.14,0.1,-0.01304,2e-05,1.69367]
[1778275007920,38.42,80181.22,0.1,-0.013,2e-05,1.68968]
[1778275012960,38.42,80189.0,0.1,-0.01287,2e-05,1.67481]
[1778275017988,38.42,80189.79,0.1,-0.01285,2e-05,1.6733]
[1778275023025,38.42,80188.81,0.1,-0.01287,2e-05,1.67517]
[1778275029989,38.42,80189.37,0.1,-0.01286,2e-05,1.6741]
[1778275035107,38.42,80190.09,0.1,-0.01285,2e-05,1.67273]
[1778275040143,38.42,80192.44,0.1,-0.01281,2e-05,1.66826]
[1778275045177,38.42,80193.87,0.1,-0.01278,2e-05,1.66555]
[1778275050212,38.42,80195.22,0.1,-0.01276,2e-05,1.66299]
[1778275055247,38.42,80195.67,0.1,-0.01273,2e-05,1.65977]
[1778275060282,38.42,80196.37,0.1,-0.01272,2e-05,1.65845]
[1778275068205,38.42,80196.86,0.1,-0.01271,2e-05,1.65752]
[1778275073375,38.42,80208.44,0.1,-0.01252,2e-05,1.63576]
[1778275079415,38.42,80206.84,0.1,-0.01255,2e-05,1.63875]
[1778275084452,38.42,80205.4,0.1,-0.01257,2e-05,1.64145]
[1778275089491,38.42,80201.32,0.1,-0.01264,2e-05,1.64911]
[1778275094523,38.42,80195.52,0.1,-0.01274,2e-05,1.66006]
[1778275100564,38.42,80194.19,0.1,-0.01276,2e-05,1.66257]
[1778275105599,38.42,80192.36,0.1,-0.01279,2e-05,1.66604]
[1778275110633,38.42,80188.48,0.1,-0.01286,2e-05,1.67342]
[1778275115669,38.42,80187.68,0.1,-0.01285,2e-05,1.67256]
[1778275120705,38.42,80188.67,0.1,-0.01284,2e-05,1.67068]
[1778275128762,38.42,80188.8,0.1,-0.01283,2e-05,1.67043]
[1778275134805,38.42,80189.15,0.1,-0.01283,2e-05,1.66976]
[1778275141855,38.42,80189.34,0.1,-0.01283,2e-05,1.6694]
[1778275146889,38.42,80189.71,0.1,-0.01282,2e-05,1.6687]
[1778275151924,38.42,80190.39,0.1,-0.01281,2e-05,1.66741]
[1778275158838,38.42,80191.7,0.1,-0.01278,2e-05,1.66492]
[1778275165020,38.42,80190.79,0.1,-0.0128,2e-05,1.66665]
[1778275170055,38.42,80201.07,0.1,-0.01263,2e-05,1.64723]
[1778275178993,38.42,80195.99,0.1,-0.01269,2e-05,1.65444]
[1778275189065,38.42,80194.95,0.1,-0.01271,2e-05,1.6564]
[1778275194220,38.42,80194.66,0.1,-0.01272,2e-05,1.65695]
[1778275201270,38.42,80194.33,0.1,-0.01272,2e-05,1.65757]
[1778275206305,38.42,80195.24,0.1,-0.01271,2e-05,1.65585]
[1778275212347,38.42,80195.0,0.1,-0.01271,2e-05,1.65631]
[1778275217383,38.42,80194.41,0.1,-0.01272,2e-05,1.65742]
[1778275222417,38.42,80195.72,0.1,-0.0127,2e-05,1.65495]
[1778275228458,38.42,80192.63,0.1,-0.01275,2e-05,1.66079]
[1778275235508,38.42,80192.59,0.1,-0.01273,2e-05,1.6585]
[1778275240543,38.42,80193.12,0.1,-0.01273,2e-05,1.65749]
[1778275245580,38.42,80193.77,0.1,-0.01271,2e-05,1.65627]
[1778275251630,38.42,80194.29,0.1,-0.01271,2e-05,1.65528]
[1778275256337,38.42,80206.68,0.1,-0.0125,2e-05,1.63202]
[1778275262697,38.42,80205.71,0.1,-0.01251,2e-05,1.63383]
[1778275267732,38.42,80203.76,0.1,-0.01255,2e-05,1.63748]
[1778275272769,38.42,80202.77,0.1,-0.01256,2e-05,1.63933]
[1778275277804,38.42,80210.08,0.1,-0.01244,2e-05,1.62568]
[1778275281830,38.42,80223.0,0.1,-0.01223,2e-05,1.60178]
[1778275287873,38.42,80227.65,0.1,-0.01215,2e-05,1.59324]
[1778275292907,38.42,80231.59,0.1,-0.01207,2e-05,1.58374]
[1778275299873,38.42,80239.22,0.1,-0.01195,2e-05,1.56989]
[1778275304991,38.42,80235.69,0.1,-0.012,2e-05,1.57629]
[1778275309021,38.42,80218.78,0.1,-0.01228,2e-05,1.60723]
[1778275314054,38.42,80221.41,0.1,-0.01224,2e-05,1.60239]
[1778275319090,38.42,80224.35,0.1,-0.01219,2e-05,1.59698]
[1778275325131,38.42,80227.15,0.1,-0.01214,2e-05,1.59185]
[1778275334194,38.42,80230.29,0.1,-0.01209,2e-05,1.58611]
[1778275339229,38.42,80232.3,0.1,-0.01206,2e-05,1.58245]
[1778275344264,38.42,80233.41,0.1,-0.01204,2e-05,1.58043]
[1778275350225,38.42,80234.43,0.1,-0.01203,2e-05,1.57857]
[1778275356348,38.42,80235.34,0.1,-0.01199,2e-05,1.57463]
[1778275366415,38.42,80236.25,0.1,-0.01198,2e-05,1.57298]
[1778275373467,38.42,80239.63,0.1,-0.01192,2e-05,1.56686]
[1778275378502,38.42,80230.54,0.1,-0.01207,2e-05,1.58336]
[1778275389621,38.42,80232.33,0.1,-0.01204,2e-05,1.5801]
[1778275396670,38.42,80225.96,0.1,-0.01215,2e-05,1.59172]
[1778275401705,38.42,80227.26,0.1,-0.01212,2e-05,1.58935]
[1778275407747,38.42,80229.77,0.1,-0.01208,2e-05,1.58476]
[1778275412786,38.42,80229.89,0.1,-0.01206,2e-05,1.58225]
[1778275417817,38.42,80230.82,0.1,-0.01205,2e-05,1.58055]
[1778275427888,38.42,80231.46,0.1,-0.01204,2e-05,1.57939]
[1778275437958,38.42,80233.39,0.1,-0.01201,2e-05,1.57588]
[1778275443999,38.42,80234.45,0.1,-0.01199,2e-05,1.57395]
[1778275451048,38.42,80232.58,0.1,-0.01202,2e-05,1.57735]
[1778275456083,38.42,80227.77,0.1,-0.0121,2e-05,1.58611]
[1778275461121,38.42,80222.54,0.1,-0.01218,2e-05,1.59568]
[1778275471189,38.42,80216.97,0.1,-0.01226,2e-05,1.60361]
[1778275476224,38.42,80210.08,0.1,-0.01237,2e-05,1.61634]
[1778275481260,38.42,80201.47,0.1,-0.01252,2e-05,1.63237]
[1778275486295,38.42,80197.27,0.1,-0.01259,2e-05,1.64023]
[1778275491329,38.42,80198.4,0.1,-0.01257,2e-05,1.63811]
[1778275496364,38.42,80196.82,0.1,-0.01259,2e-05,1.64108]
[1778275501401,38.42,80192.97,0.1,-0.01266,2e-05,1.64832]
[1778275506433,38.42,80187.6,0.1,-0.01275,2e-05,1.65846]
[1778275511470,38.42,80188.09,0.1,-0.01274,2e-05,1.65753]
[1778275517511,38.42,80187.83,0.1,-0.01275,2e-05,1.65802]
[1778275522545,38.42,80184.5,0.1,-0.0128,2e-05,1.66433]
[1778275527581,38.42,80181.57,0.1,-0.01285,2e-05,1.6699]
[1778275532617,38.42,80178.7,0.1,-0.01288,2e-05,1.67299]
[1778275537652,38.42,80173.47,0.1,-0.01297,2e-05,1.68298]
[1778275542687,38.42,80174.32,0.1,-0.01296,2e-05,1.68135]
[1778275547722,38.42,80174.48,0.1,-0.01296,2e-05,1.68105]
[1778275553764,38.42,80175.96,0.1,-0.01293,2e-05,1.67822]
[1778275559806,38.42,80176.98,0.1,-0.01291,2e-05,1.67627]
[1778275565848,38.42,80178.16,0.1,-0.01289,2e-05,1.67402]
[1778275570883,38.42,80179.32,0.1,-0.01287,2e-05,1.6718]
[1778275576926,38.42,80179.73,0.1,-0.01287,2e-05,1.67102]
[1778275578278,38.42,80179.73,0.1,-0.01287,2e-05,1.67102]
[1778275578325,38.42,80180.07,0.1,-0.01286,2e-05,1.67038]
[1778275582327,38.42,80180.3,0.1,-0.01286,2e-05,1.66994]
[1778275582406,38.42,80181.04,0.1,-0.01284,2e-05,1.66853]
[1778275590017,38.42,80181.45,0.1,-0.01284,2e-05,1.66775]
[1778275595054,38.42,80181.64,0.1,-0.01282,2e-05,1.66501]
[1778275600088,38.42,80181.74,0.1,-0.01281,2e-05,1.66482]
[1778275606133,38.42,80182.02,0.1,-0.01281,2e-05,1.66429]
[1778275611167,38.42,80189.24,0.1,-0.01269,2e-05,1.65062]
[1778275617208,38.42,80190.15,0.1,-0.01267,2e-05,1.6489]
[1778275622243,38.42,80184.8,0.1,-0.01276,2e-05,1.65901]
[1778275627278,38.42,80182.43,0.1,-0.0128,2e-05,1.66351]
[1778275632313,38.42,80182.73,0.1,-0.0128,2e-05,1.66294]
[1778275637349,38.42,80180.56,0.1,-0.01283,2e-05,1.66706]
[1778275642385,38.42,80185.05,0.1,-0.01276,2e-05,1.65854]
[1778275649434,38.42,80185.93,0.1,-0.01274,2e-05,1.65687]
[1778275654470,38.42,80189.03,0.1,-0.01267,2e-05,1.64865]
[1778275660511,38.42,80190.43,0.1,-0.01265,2e-05,1.64601]
[1778275671585,38.42,80192.6,0.1,-0.01261,2e-05,1.64193]
[1778275682594,38.42,80195.76,0.1,-0.01256,2e-05,1.636]
[1778275688811,38.42,80196.18,0.1,-0.01255,2e-05,1.63521]
[1778275694754,38.42,80198.5,0.1,-0.01251,2e-05,1.63087]
[1778275702735,38.42,80199.11,0.1,-0.0125,2e-05,1.62974]
[1778275709859,38.42,80197.39,0.1,-0.01253,2e-05,1.63295]
[1778275710701,38.42,80197.39,0.1,-0.01253,2e-05,1.63295]
[1778275710866,38.42,80196.68,0.1,-0.01254,2e-05,1.63428]
[1778275715901,38.42,80197.3,0.1,-0.01252,2e-05,1.63077]
[1778275720936,38.42,80196.34,0.1,-0.01253,2e-05,1.63256]
[1778275726254,38.42,80196.15,0.1,-0.01254,2e-05,1.63292]
[1778275726354,38.42,80194.61,0.1,-0.01256,2e-05,1.6358]
[1778275733020,38.42,80190.06,0.1,-0.01264,2e-05,1.64435]
[1778275738054,38.42,80187.31,0.1,-0.01268,2e-05,1.64953]
[1778275743090,38.42,80179.56,0.1,-0.01282,2e-05,1.6642]
[1778275749132,38.42,80179.39,0.1,-0.01282,2e-05,1.66452]
[1778275754167,38.42,80171.86,0.1,-0.01295,2e-05,1.67888]
[1778275759204,38.42,80172.09,0.1,-0.01294,2e-05,1.67844]
[1778275765250,38.42,80172.0,0.1,-0.01295,2e-05,1.67861]
[1778275772299,38.42,80172.04,0.1,-0.01293,2e-05,1.67614]
[1778275775325,38.42,80155.15,0.1,-0.01322,2e-05,1.70867]
[1778275780358,38.42,80155.72,0.1,-0.01321,2e-05,1.70756]
[1778275785399,38.42,80156.89,0.1,-0.01319,2e-05,1.7053]
[1778275790433,38.42,80158.42,0.1,-0.01316,2e-05,1.70233]
[1778275795468,38.42,80160.33,0.1,-0.01313,2e-05,1.69864]
[1778275798491,38.42,80177.42,0.1,-0.01284,2e-05,1.66588]
[1778275799497,38.42,80190.46,0.1,-0.01261,2e-05,1.64123]
[1778275805540,38.42,80193.01,0.1,-0.01257,2e-05,1.63645]
[1778275811256,38.42,80190.42,0.1,-0.01261,2e-05,1.64131]
[1778275817623,38.42,80193.5,0.1,-0.01256,2e-05,1.63553]
[1778275823591,38.42,80194.06,0.1,-0.01255,2e-05,1.63448]
[1778275828703,38.42,80197.52,0.1,-0.0125,2e-05,1.62801]
[1778275833739,38.42,80199.32,0.1,-0.01245,2e-05,1.62231]
[1778275838380,38.42,80193.23,0.1,-0.01255,2e-05,1.63368]
[1778275838442,38.42,80192.91,0.1,-0.01255,2e-05,1.63428]
[1778275838775,38.42,80192.91,0.1,-0.01255,2e-05,1.63428]
[1778275838864,38.42,80193.24,0.1,-0.01255,2e-05,1.63366]
[1778275844814,38.42,80194.26,0.1,-0.01253,2e-05,1.63175]
[1778275849849,38.42,80195.61,0.1,-0.01251,2e-05,1.62923]
[1778275855892,38.42,80193.86,0.1,-0.01254,2e-05,1.6325]
[1778275860926,38.42,80187.97,0.1,-0.01264,2e-05,1.64355]
[1778275865961,38.42,80179.27,0.1,-0.01279,2e-05,1.65999]
[1778275870996,38.42,80176.37,0.1,-0.01284,2e-05,1.6655]
[1778275876031,38.42,80174.03,0.1,-0.01288,2e-05,1.66995]
[1778275884087,38.42,80173.81,0.1,-0.01288,2e-05,1.67037]
[1778275889122,38.42,80162.88,0.1,-0.01307,2e-05,1.69131]
[1778275894157,38.42,80162.15,0.1,-0.01306,2e-05,1.69031]
[1778275899193,38.42,80162.25,0.1,-0.01306,2e-05,1.69011]
[1778275904227,38.42,80161.79,0.1,-0.01307,2e-05,1.691]
[1778275910269,38.42,80162.36,0.1,-0.01306,2e-05,1.6899]
[1778275915304,38.42,80163.54,0.1,-0.01304,2e-05,1.68763]
[1778275920340,38.42,80164.61,0.1,-0.01302,2e-05,1.68558]
[1778275925375,38.42,80165.03,0.1,-0.01301,2e-05,1.68477]
[1778275932424,38.42,80165.76,0.1,-0.013,2e-05,1.68337]
[1778275937459,38.42,80165.96,0.1,-0.013,2e-05,1.68299]
[1778275942493,38.42,80166.25,0.1,-0.01299,2e-05,1.68243]
[1778275949543,38.42,80166.63,0.1,-0.01299,2e-05,1.6817]
[1778275954579,38.42,80166.37,0.1,-0.01297,2e-05,1.6798]
[1778275960622,38.42,80166.98,0.1,-0.01296,2e-05,1.67863]
[1778275965654,38.42,80168.29,0.1,-0.01294,2e-05,1.67612]
[1778275970689,38.42,80168.14,0.1,-0.01294,2e-05,1.67641]
[1778275975727,38.42,80173.33,0.1,-0.01285,2e-05,1.66651]
[1778275982774,38.42,80176.01,0.1,-0.01281,2e-05,1.66141]
[1778275987810,38.42,80176.75,0.1,-0.01279,2e-05,1.66001]
[1778275992844,38.42,80176.33,0.1,-0.0128,2e-05,1.6608]
[1778275998885,38.42,80175.36,0.1,-0.01282,2e-05,1.66265]
[1778276004856,38.42,80174.17,0.1,-0.01284,2e-05,1.66491]
[1778276011980,38.42,80172.9,0.1,-0.01284,2e-05,1.66494]
[1778276024060,38.42,80171.54,0.1,-0.01287,2e-05,1.66753]
[1778276029098,38.42,80170.79,0.1,-0.01288,2e-05,1.66896]
[1778276034133,38.42,80170.4,0.1,-0.01288,2e-05,1.6697]
[1778276039168,38.42,80170.28,0.1,-0.01289,2e-05,1.66993]
[1778276044203,38.42,80170.16,0.1,-0.01289,2e-05,1.67016]
[1778276049238,38.42,80171.58,0.1,-0.01286,2e-05,1.66745]
[1778276054272,38.42,80173.72,0.1,-0.01283,2e-05,1.66338]
[1778276057995,38.42,80173.88,0.1,-0.01283,2e-05,1.66308]
[1778276058301,38.42,80173.85,0.1,-0.01283,2e-05,1.66313]
[1778276061280,38.42,80173.92,0.1,-0.01282,2e-05,1.663]
[1778276061381,38.42,80173.89,0.1,-0.01283,2e-05,1.66306]
[1778276067364,38.42,80176.17,0.1,-0.01279,2e-05,1.65873]
[1778276071392,38.42,80187.5,0.1,-0.01258,2e-05,1.63499]
[1778276076427,38.42,80186.6,0.1,-0.01259,2e-05,1.63668]
[1778276077996,38.42,80186.33,0.1,-0.0126,2e-05,1.63718]
[1778276078097,38.42,80187.37,0.1,-0.01258,2e-05,1.63523]
[1778276082382,38.42,80186.76,0.1,-0.01259,2e-05,1.63638]
[1778276082483,38.42,80186.33,0.1,-0.0126,2e-05,1.63718]
[1778276084880,38.42,80186.33,0.1,-0.0126,2e-05,1.63718]
[1778276085490,38.42,80189.5,0.1,-0.01254,2e-05,1.63124]
[1778276089544,38.42,80192.52,0.1,-0.01249,2e-05,1.6256]
[1778276089600,38.42,80193.62,0.1,-0.01247,2e-05,1.62354]
[1778276095560,38.42,80192.43,0.1,-0.01249,2e-05,1.62576]
[1778276096577,38.42,80169.78,0.1,-0.01288,2e-05,1.66849]
[1778276101606,38.42,80171.82,0.1,-0.01284,2e-05,1.66461]
[1778276105630,38.42,80184.4,0.1,-0.01263,2e-05,1.64081]
[1778276111672,38.42,80184.17,0.1,-0.01263,2e-05,1.64124]
[1778276116708,38.42,80186.45,0.1,-0.01259,2e-05,1.63696]
[1778276121743,38.42,80189.37,0.1,-0.01254,2e-05,1.63149]
[1778276126782,38.42,80188.73,0.1,-0.01256,2e-05,1.63268]
[1778276130811,38.42,80205.63,0.1,-0.01227,2e-05,1.60127]
[1778276132826,38.42,80218.64,0.1,-0.01204,2e-05,1.57513]
[1778276137862,38.42,80225.17,0.1,-0.01194,2e-05,1.56328]
[1778276142896,38.42,80232.03,0.1,-0.01183,2e-05,1.55091]
[1778276147932,38.42,80239.04,0.1,-0.01172,2e-05,1.53835]
[1778276152968,38.42,80246.61,0.1,-0.0116,2e-05,1.52489]
[1778276158001,38.42,80241.31,0.1,-0.01168,2e-05,1.53431]
[1778276165983,38.42,80233.77,0.1,-0.0118,2e-05,1.54779]
[1778276171094,38.42,80232.07,0.1,-0.01183,2e-05,1.55084]
[1778276176132,38.42,80233.16,0.1,-0.01181,2e-05,1.54888]
[1778276181168,38.42,80233.79,0.1,-0.0118,2e-05,1.54775]
[1778276187210,38.42,80235.16,0.1,-0.01178,2e-05,1.54529]
[1778276192244,38.42,80236.31,0.1,-0.01174,2e-05,1.54096]
[1778276197279,38.42,80235.7,0.1,-0.01175,2e-05,1.54206]
[1778276202314,38.42,80233.55,0.1,-0.01179,2e-05,1.54591]
[1778276207351,38.42,80231.57,0.1,-0.01182,2e-05,1.54946]
[1778276213390,38.42,80230.81,0.1,-0.01183,2e-05,1.55082]
[1778276218426,38.42,80230.11,0.1,-0.01184,2e-05,1.55208]
[1778276223469,38.42,80234.05,0.1,-0.01178,2e-05,1.54501]
[1778276228503,38.42,80244.51,0.1,-0.01161,2e-05,1.52636]
[1778276233537,38.42,80233.09,0.1,-0.0118,2e-05,1.54673]
[1778276238572,38.42,80230.03,0.1,-0.01184,2e-05,1.55223]
[1778276244614,38.42,80228.73,0.1,-0.01186,2e-05,1.55457]
[1778276251664,38.42,80225.5,0.1,-0.0119,2e-05,1.55811]
[1778276256698,38.42,80225.52,0.1,-0.0119,2e-05,1.55807]
[1778276264755,38.42,80225.72,0.1,-0.0119,2e-05,1.55771]
[1778276270798,38.42,80226.49,0.1,-0.01188,2e-05,1.55632]
[1778276276762,38.42,80225.83,0.1,-0.01189,2e-05,1.55751]
[1778276281875,38.42,80215.43,0.1,-0.01206,2e-05,1.57636]
[1778276286910,38.42,80205.64,0.1,-0.01222,2e-05,1.59428]
[1778276291946,38.42,80206.45,0.1,-0.01221,2e-05,1.59279]
[1778276296981,38.42,80207.29,0.1,-0.0122,2e-05,1.59125]
[1778276304030,38.42,80209.21,0.1,-0.01216,2e-05,1.58773]
[1778276309065,38.42,80209.68,0.1,-0.01216,2e-05,1.58687]
[1778276315116,38.42,80212.78,0.1,-0.01209,2e-05,1.57889]
[1778276320150,38.42,80214.95,0.1,-0.01205,2e-05,1.57493]
[1778276327116,38.42,80215.74,0.1,-0.01204,2e-05,1.5735]
[1778276333240,38.42,80216.75,0.1,-0.01202,2e-05,1.57166]
[1778276338279,38.42,80217.71,0.1,-0.01201,2e-05,1.56991]
[1778276343310,38.42,80218.52,0.1,-0.012,2e-05,1.56844]
[1778276348346,38.42,80219.21,0.1,-0.01198,2e-05,1.56719]
[1778276353380,38.42,80219.28,0.1,-0.01198,2e-05,1.56707]
[1778276358415,38.42,80219.62,0.1,-0.01198,2e-05,1.56645]
[1778276363450,38.42,80226.59,0.1,-0.01187,2e-05,1.55385]
[1778276369492,38.42,80225.85,0.1,-0.01188,2e-05,1.55519]
[1778276374527,38.42,80222.99,0.1,-0.01191,2e-05,1.55806]
[1778276381577,38.42,80213.94,0.1,-0.01205,2e-05,1.57447]
[1778276386613,38.42,80214.49,0.1,-0.01204,2e-05,1.57347]
[1778276391649,38.42,80215.24,0.1,-0.01203,2e-05,1.5721]
[1778276396687,38.42,80217.43,0.1,-0.012,2e-05,1.56812]
[1778276401722,38.42,80217.73,0.1,-0.01199,2e-05,1.56758]
[1778276407680,38.42,80217.54,0.1,-0.01199,2e-05,1.56792]
[1778276412799,38.42,80210.25,0.1,-0.01211,2e-05,1.5812]
[1778276420854,38.42,80207.27,0.1,-0.01216,2e-05,1.58665]
[1778276427903,38.42,80207.53,0.1,-0.01216,2e-05,1.58617]
[1778276434956,38.42,80204.9,0.1,-0.01218,2e-05,1.58868]
[1778276442004,38.42,80203.49,0.1,-0.01221,2e-05,1.59126]
[1778276448058,38.42,80202.34,0.1,-0.01223,2e-05,1.59338]
[1778276454101,38.42,80200.27,0.1,-0.01226,2e-05,1.59719]
[1778276459137,38.42,80200.09,0.1,-0.01226,2e-05,1.59752]
[1778276468115,38.42,80199.08,0.1,-0.01228,2e-05,1.59938]
[1778276473232,38.42,80199.05,0.1,-0.01228,2e-05,1.59944]
[1778276479277,38.42,80198.93,0.1,-0.01228,2e-05,1.59966]
[1778276484313,38.42,80189.28,0.1,-0.01244,2e-05,1.61754]
[1778276489347,38.42,80188.67,0.1,-0.01245,2e-05,1.61868]
[1778276494383,38.42,80189.99,0.1,-0.01241,2e-05,1.61387]
[1778276500439,38.42,80190.84,0.1,-0.0124,2e-05,1.61229]
[1778276505470,38.42,80193.79,0.1,-0.01235,2e-05,1.60682]
[1778276510506,38.42,80200.2,0.1,-0.01224,2e-05,1.59499]
[1778276516546,38.42,80201.74,0.1,-0.01222,2e-05,1.59216]
[1778276521581,38.42,80202.61,0.1,-0.0122,2e-05,1.59056]
[1778276526616,38.42,80203.49,0.1,-0.01219,2e-05,1.58894]
[1778276531652,38.42,80203.86,0.1,-0.01218,2e-05,1.58826]
[1778276536686,38.42,80203.1,0.1,-0.0122,2e-05,1.58966]
[1778276541721,38.42,80203.25,0.1,-0.01219,2e-05,1.58938]
[1778276546756,38.42,80203.4,0.1,-0.01219,2e-05,1.58911]
[1778276551791,38.42,80203.39,0.1,-0.01217,2e-05,1.58681]
[1778276556826,38.42,80204.42,0.1,-0.01216,2e-05,1.58492]
[1778276561860,38.42,80203.92,0.1,-0.01217,2e-05,1.58583]
[1778276566896,38.42,80203.65,0.1,-0.01217,2e-05,1.58633]
[1778276573945,38.42,80199.64,0.1,-0.01224,2e-05,1.59369]
[1778276582003,38.42,80198.28,0.1,-0.01226,2e-05,1.5962]
[1778276588045,38.42,80198.07,0.1,-0.01226,2e-05,1.59658]
[1778276597018,38.42,80198.24,0.1,-0.01226,2e-05,1.59627]
[1778276602142,38.42,80198.39,0.1,-0.01226,2e-05,1.59599]
[1778276611205,38.42,80197.18,0.1,-0.01226,2e-05,1.59589]
[1778276616241,38.42,80200.72,0.1,-0.0122,2e-05,1.58938]
[1778276622283,38.42,80201.74,0.1,-0.01218,2e-05,1.58751]
[1778276627318,38.42,80201.97,0.1,-0.01218,2e-05,1.58709]
[1778276632354,38.42,80202.4,0.1,-0.01217,2e-05,1.5863]
[1778276637388,38.42,80207.65,0.1,-0.01209,2e-05,1.5767]
[1778276642423,38.42,80212.61,0.1,-0.01201,2e-05,1.56767]
[1778276647462,38.42,80215.51,0.1,-0.01196,2e-05,1.56241]
[1778276652498,38.42,80217.88,0.1,-0.01192,2e-05,1.55812]
[1778276657531,38.42,80217.71,0.1,-0.01192,2e-05,1.55843]
[1778276662566,38.42,80215.65,0.1,-0.01196,2e-05,1.56216]
[1778276667601,38.42,80214.05,0.1,-0.01198,2e-05,1.56506]
[1778276672637,38.42,80215.5,0.1,-0.01194,2e-05,1.56013]
[1778276677672,38.42,80218.66,0.1,-0.01189,2e-05,1.55442]
[1778276682708,38.42,80224.26,0.1,-0.0118,2e-05,1.54435]
[1778276687743,38.42,80227.91,0.1,-0.01174,2e-05,1.53781]
[1778276693785,38.42,80227.7,0.1,-0.01175,2e-05,1.53819]
[1778276696807,38.42,80241.85,0.1,-0.01152,2e-05,1.51305]
[1778276701842,38.42,80238.27,0.1,-0.01158,2e-05,1.51937]
[1778276703856,38.42,80226.02,0.1,-0.01177,2e-05,1.54119]
[1778276707883,38.42,80212.29,0.1,-0.01199,2e-05,1.56595]
[1778276714941,38.42,80214.39,0.1,-0.01196,2e-05,1.56214]
[1778276720974,38.42,80218.44,0.1,-0.0119,2e-05,1.55482]
[1778276727016,38.42,80225.94,0.1,-0.01178,2e-05,1.54134]
[1778276729571,38.42,80225.76,0.1,-0.01178,2e-05,1.54166]
[1778276730039,38.42,80227.7,0.1,-0.01175,2e-05,1.53819]
[1778276735073,38.42,80230.87,0.1,-0.01168,2e-05,1.53026]
[1778276740107,38.42,80233.44,0.1,-0.01164,2e-05,1.52568]
[1778276745143,38.42,80234.46,0.1,-0.01162,2e-05,1.52387]
[1778276751219,38.42,80237.21,0.1,-0.01158,2e-05,1.519]
[1778276751319,38.42,80237.21,0.1,-0.01158,2e-05,1.519]
[1778276757226,38.42,80234.9,0.1,-0.01162,2e-05,1.52309]
[1778276768209,38.42,80232.23,0.1,-0.01166,2e-05,1.52783]
[1778276776359,38.42,80226.66,0.1,-0.01175,2e-05,1.53777]
[1778276781394,38.42,80222.98,0.1,-0.01181,2e-05,1.54436]
[1778276788350,38.42,80222.4,0.1,-0.01182,2e-05,1.54541]
[1778276793479,38.42,80218.85,0.1,-0.01186,2e-05,1.5495]
[1778276795535,38.42,80218.33,0.1,-0.01186,2e-05,1.55044]
[1778276795569,38.42,80216.75,0.1,-0.01189,2e-05,1.55329]
[1778276801535,38.42,80205.1,0.1,-0.01208,2e-05,1.57441]
[1778276808586,38.42,80196.73,0.1,-0.01221,2e-05,1.58974]
[1778276816640,38.42,80191.14,0.1,-0.01231,2e-05,1.60004]
[1778276821677,38.42,80188.23,0.1,-0.01236,2e-05,1.60542]
[1778276826721,38.42,80187.14,0.1,-0.01237,2e-05,1.60744]
[1778276832751,38.42,80183.84,0.1,-0.01243,2e-05,1.61357]
[1778276838724,38.42,80184.14,0.1,-0.01242,2e-05,1.61301]
[1778276845843,38.42,80186.5,0.1,-0.01238,2e-05,1.60863]
[1778276850879,38.42,80185.31,0.1,-0.0124,2e-05,1.61084]
[1778276855914,38.42,80185.86,0.1,-0.01238,2e-05,1.60747]
[1778276860949,38.42,80183.8,0.1,-0.01241,2e-05,1.61129]
[1778276867998,38.42,80184.24,0.1,-0.0124,2e-05,1.61048]
[1778276873035,38.42,80184.73,0.1,-0.0124,2e-05,1.60957]
[1778276878069,38.42,80183.95,0.1,-0.01241,2e-05,1.61102]
[1778276883106,38.42,80182.54,0.1,-0.01243,2e-05,1.61364]
[1778276889128,38.42,80181.78,0.1,-0.01245,2e-05,1.61505]
[1778276894182,38.42,80178.99,0.1,-0.01249,2e-05,1.62025]
[1778276899217,38.42,80176.77,0.1,-0.01253,2e-05,1.6244]
[1778276904251,38.42,80175.62,0.1,-0.01255,2e-05,1.62655]
[1778276909286,38.42,80174.81,0.1,-0.01256,2e-05,1.62807]
[1778276914322,38.42,80175.83,0.1,-0.01253,2e-05,1.6238]
[1778276919357,38.42,80178.79,0.1,-0.01248,2e-05,1.61827]
[1778276924391,38.42,80180.27,0.1,-0.01245,2e-05,1.61551]
[1778276929434,38.42,80193.17,0.1,-0.01224,2e-05,1.59163]
[1778276934470,38.42,80197.36,0.1,-0.01217,2e-05,1.58393]
[1778276939479,38.42,80200.64,0.1,-0.01212,2e-05,1.57793]
[1778276944540,38.42,80202.43,0.1,-0.01209,2e-05,1.57466]
[1778276949575,38.42,80200.3,0.1,-0.01212,2e-05,1.57855]
[1778276952595,38.42,80187.08,0.1,-0.01234,2e-05,1.60287]
[1778276957631,38.42,80187.14,0.1,-0.01234,2e-05,1.60275]
[1778276962666,38.42,80191.04,0.1,-0.01227,2e-05,1.59555]
[1778276967702,38.42,80205.6,0.1,-0.01204,2e-05,1.56888]
[1778276973744,38.42,80208.0,0.1,-0.01198,2e-05,1.56222]
[1778276979785,38.42,80209.28,0.1,-0.01196,2e-05,1.5599]
[1778276984820,38.42,80212.03,0.1,-0.01191,2e-05,1.55493]
[1778276989837,38.42,80211.22,0.1,-0.01193,2e-05,1.55639]
[1778276994890,38.42,80210.34,0.1,-0.01194,2e-05,1.55798]
[1778276999907,38.42,80209.9,0.1,-0.01195,2e-05,1.55878]
[1778277004959,38.42,80210.33,0.1,-0.01194,2e-05,1.558]
[1778277009995,38.42,80209.29,0.1,-0.01196,2e-05,1.55988]
[1778277018051,38.42,80208.62,0.1,-0.01197,2e-05,1.5611]
[1778277023086,38.42,80208.28,0.1,-0.01197,2e-05,1.56171]
[1778277028122,38.42,80208.54,0.1,-0.01197,2e-05,1.56124]
[1778277032149,38.42,80193.77,0.1,-0.01219,2e-05,1.58587]
[1778277037184,38.42,80188.87,0.1,-0.01228,2e-05,1.59488]
[1778277042221,38.42,80186.63,0.1,-0.01231,2e-05,1.59902]
[1778277047254,38.42,80185.14,0.1,-0.01234,2e-05,1.60177]
[1778277052290,38.42,80185.75,0.1,-0.01233,2e-05,1.60064]
[1778277059338,38.42,80192.26,0.1,-0.01222,2e-05,1.58864]
[1778277066387,38.42,80193.65,0.1,-0.0122,2e-05,1.58609]
[1778277071422,38.42,80196.35,0.1,-0.01215,2e-05,1.58114]
[1778277077464,38.42,80197.02,0.1,-0.01214,2e-05,1.57991]
[1778277082498,38.42,80197.99,0.1,-0.01213,2e-05,1.57813]
[1778277087534,38.42,80196.05,0.1,-0.01216,2e-05,1.58169]
[1778277093576,38.42,80196.47,0.1,-0.01213,2e-05,1.57859]
[1778277098612,38.42,80193.74,0.1,-0.01218,2e-05,1.58359]
[1778277104655,38.42,80190.77,0.1,-0.01223,2e-05,1.58905]
[1778277109693,38.42,80188.54,0.1,-0.01226,2e-05,1.59315]
[1778277114725,38.42,80188.1,0.1,-0.01227,2e-05,1.59397]
[1778277119759,38.42,80187.15,0.1,-0.01229,2e-05,1.59572]
[1778277124796,38.42,80186.77,0.1,-0.01229,2e-05,1.59642]
[1778277130818,38.42,80186.5,0.1,-0.0123,2e-05,1.59692]
[1778277137887,38.42,80185.77,0.1,-0.01231,2e-05,1.59827]
[1778277143929,38.42,80185.05,0.1,-0.01232,2e-05,1.5996]
[1778277149977,38.42,80184.77,0.1,-0.01233,2e-05,1.60011]
[1778277159038,38.42,80183.48,0.1,-0.01233,2e-05,1.60016]
[1778277161051,38.42,80196.9,0.1,-0.01211,2e-05,1.57549]
[1778277166087,38.42,80196.98,0.1,-0.01211,2e-05,1.57534]
[1778277171101,38.42,80197.55,0.1,-0.0121,2e-05,1.5743]
[1778277176160,38.42,80202.34,0.1,-0.01202,2e-05,1.56558]
[1778277181195,38.42,80202.61,0.1,-0.01202,2e-05,1.56509]
[1778277186230,38.42,80203.42,0.1,-0.012,2e-05,1.56361]
[1778277191265,38.42,80204.02,0.1,-0.01199,2e-05,1.56253]
[1778277197307,38.42,80204.57,0.1,-0.01198,2e-05,1.56153]
[1778277203349,38.42,80204.66,0.1,-0.01198,2e-05,1.56136]
[1778277210398,38.42,80204.42,0.1,-0.01199,2e-05,1.5618]
[1778277217449,38.42,80203.58,0.1,-0.01198,2e-05,1.56102]
[1778277225505,38.42,80203.84,0.1,-0.01198,2e-05,1.56055]
[1778277231521,38.42,80204.13,0.1,-0.01197,2e-05,1.56002]
[1778277236581,38.42,80203.68,0.1,-0.01198,2e-05,1.56084]
[1778277241629,38.42,80204.16,0.1,-0.01197,2e-05,1.55997]
[1778277246701,38.42,80204.43,0.1,-0.01197,2e-05,1.55948]
[1778277253749,38.42,80204.48,0.1,-0.01197,2e-05,1.55939]
[1778277260802,38.42,80205.02,0.1,-0.01196,2e-05,1.55841]
[1778277264834,38.42,80192.75,0.1,-0.01216,2e-05,1.58076]
[1778277269865,38.42,80191.68,0.1,-0.01218,2e-05,1.58272]
[1778277281875,38.42,80189.28,0.1,-0.0122,2e-05,1.5848]
[1778277284971,38.42,80201.57,0.1,-0.012,2e-05,1.56236]
[1778277290011,38.42,80206.37,0.1,-0.01192,2e-05,1.55367]
[1778277295044,38.42,80208.74,0.1,-0.01188,2e-05,1.54939]
[1778277297055,38.42,80221.66,0.1,-0.01168,2e-05,1.52624]
[1778277302095,38.42,80223.3,0.1,-0.01165,2e-05,1.52332]
[1778277307125,38.42,80222.04,0.1,-0.01167,2e-05,1.52556]
[1778277312160,38.42,80212.3,0.1,-0.01183,2e-05,1.54298]
[1778277317199,38.42,80210.01,0.1,-0.01186,2e-05,1.5471]
[1778277319209,38.42,80191.16,0.1,-0.01217,2e-05,1.58135]
[1778277324246,38.42,80187.09,0.1,-0.01224,2e-05,1.58882]
[1778277329279,38.42,80185.41,0.1,-0.01226,2e-05,1.59192]
[1778277334314,38.42,80184.61,0.1,-0.01226,2e-05,1.59105]
[1778277339352,38.42,80183.33,0.1,-0.01228,2e-05,1.59341]
[1778277345394,38.42,80183.01,0.1,-0.01229,2e-05,1.594]
[1778277350428,38.42,80182.02,0.1,-0.0123,2e-05,1.59583]
[1778277356471,38.42,80181.77,0.1,-0.01231,2e-05,1.59629]
[1778277361506,38.42,80187.95,0.1,-0.0122,2e-05,1.58491]
[1778277366547,38.42,80189.18,0.1,-0.01218,2e-05,1.58265]
[1778277372513,38.42,80188.64,0.1,-0.01219,2e-05,1.58364]
[1778277378622,38.42,80188.64,0.1,-0.01219,2e-05,1.58364]
[1778277386680,38.42,80186.91,0.1,-0.01222,2e-05,1.58682]
[1778277392722,38.42,80186.33,0.1,-0.01221,2e-05,1.58555]
[1778277402723,38.42,80184.88,0.1,-0.01224,2e-05,1.58822]
[1778277410849,38.42,80183.82,0.1,-0.01226,2e-05,1.59017]
[1778277415884,38.42,80187.28,0.1,-0.0122,2e-05,1.58381]
[1778277420918,38.42,80189.41,0.1,-0.01216,2e-05,1.5799]
[1778277425953,38.42,80193.33,0.1,-0.0121,2e-05,1.57273]
[1778277430996,38.42,80195.76,0.1,-0.01206,2e-05,1.5683]
[1778277436026,38.42,80196.39,0.1,-0.01205,2e-05,1.56715]
[1778277441061,38.42,80199.55,0.1,-0.012,2e-05,1.56141]
[1778277449118,38.42,80202.88,0.1,-0.01194,2e-05,1.55537]
[1778277457173,38.42,80203.06,0.1,-0.01192,2e-05,1.55275]
[1778277463215,38.42,80203.68,0.1,-0.01191,2e-05,1.55163]
[1778277469257,38.42,80204.13,0.1,-0.01191,2e-05,1.55081]
[1778277477314,38.42,80203.87,0.1,-0.01191,2e-05,1.55128]
[1778277483287,38.42,80204.0,0.1,-0.01191,2e-05,1.55105]
[1778277488391,38.42,80201.63,0.1,-0.01195,2e-05,1.55533]
[1778277493426,38.42,80200.46,0.1,-0.01197,2e-05,1.55745]
[1778277500475,38.42,80200.94,0.1,-0.01196,2e-05,1.55658]
[1778277510544,38.42,80201.23,0.1,-0.01195,2e-05,1.55606]
[1778277517596,38.42,80200.94,0.1,-0.01194,2e-05,1.55428]
[1778277522631,38.42,80201.61,0.1,-0.01193,2e-05,1.55307]
[1778277529683,38.42,80201.5,0.1,-0.01193,2e-05,1.55327]
[1778277535722,38.42,80200.34,0.1,-0.01195,2e-05,1.55536]
[1778277542639,38.42,80200.3,0.1,-0.01195,2e-05,1.55544]
[1778277542737,38.42,80200.24,0.1,-0.01195,2e-05,1.55555]
[1778277545612,38.42,80200.48,0.1,-0.01195,2e-05,1.55511]
[1778277547555,38.42,80211.84,0.1,-0.01177,2e-05,1.53466]
[1778277547807,38.42,80228.06,0.1,-0.01151,2e-05,1.50584]
[1778277553848,38.42,80240.37,0.1,-0.01132,2e-05,1.48426]
[1778277557940,38.42,80243.64,0.1,-0.01127,2e-05,1.47857]
[1778277558001,38.42,80244.48,0.1,-0.01125,2e-05,1.47711]
[1778277558995,38.42,80244.48,0.1,-0.01125,2e-05,1.47711]
[1778277559001,38.42,80244.48,0.1,-0.01125,2e-05,1.47711]
[1778277559092,38.42,80245.67,0.1,-0.01124,2e-05,1.47505]
[1778277565293,38.42,80247.86,0.1,-0.0112,2e-05,1.47126]
[1778277571909,38.42,80251.23,0.1,-0.01113,2e-05,1.46322]
[1778277579023,38.42,80253.12,0.1,-0.01111,2e-05,1.45997]
[1778277584060,38.42,80257.21,0.1,-0.01104,2e-05,1.45295]
[1778277590101,38.42,80258.25,0.1,-0.01103,2e-05,1.45117]
[1778277595138,38.42,80258.25,0.1,-0.01103,2e-05,1.45117]
[1778277600171,38.42,80255.04,0.1,-0.01108,2e-05,1.45667]
[1778277603513,38.42,80293.69,0.1,-0.0105,1e-05,1.39155]
[1778277605210,38.42,80238.31,0.1,-0.01133,2e-05,1.48562]
[1778277607226,38.42,80253.49,0.1,-0.0111,2e-05,1.45933]
[1778277612260,38.42,80256.31,0.1,-0.01106,2e-05,1.45449]
[1778277617304,38.42,80273.38,0.1,-0.0108,1e-05,1.42546]
[1778277622329,38.42,80274.04,0.1,-0.01079,1e-05,1.42435]
[1778277628373,38.42,80273.07,0.1,-0.01081,1e-05,1.42599]
[1778277631392,38.42,80258.8,0.1,-0.011,2e-05,1.44803]
[1778277636429,38.42,80259.95,0.1,-0.01099,2e-05,1.44606]
[1778277641463,38.42,80269.8,0.1,-0.01084,1e-05,1.42933]
[1778277646498,38.42,80277.59,0.1,-0.01072,1e-05,1.41621]
[1778277651537,38.42,80278.01,0.1,-0.01072,1e-05,1.41551]
[1778277652401,38.42,80278.01,0.1,-0.01072,1e-05,1.41551]
[1778277652541,38.42,80277.98,0.1,-0.01072,1e-05,1.41556]
[1778277653471,38.42,80277.98,0.1,-0.01072,1e-05,1.41556]
[1778277653552,38.42,80277.98,0.1,-0.01072,1e-05,1.41556]
[1778277658588,38.42,80277.81,0.1,-0.01072,1e-05,1.41584]
[1778277663623,38.42,80280.5,0.1,-0.01068,1e-05,1.41134]
[1778277668659,38.42,80286.69,0.1,-0.01059,1e-05,1.40101]
[1778277673694,38.42,80293.69,0.1,-0.01049,1e-05,1.38941]
[1778277678731,38.42,80294.86,0.1,-0.01047,1e-05,1.38748]
[1778277685778,38.42,80294.37,0.1,-0.01048,1e-05,1.38829]
[1778277690813,38.42,80307.44,0.1,-0.01029,1e-05,1.36685]
[1778277691820,38.42,80319.1,0.1,-0.01011,1e-05,1.34586]
[1778277695548,38.42,80335.64,0.1,-0.00988,1e-05,1.31945]
[1778277700882,38.42,80336.03,0.1,-0.00988,1e-05,1.31883]
[1778277705920,38.42,80336.95,0.1,-0.00986,1e-05,1.31738]
[1778277710957,38.42,80336.84,0.1,-0.00987,1e-05,1.31755]
[1778277715990,38.42,80339.01,0.1,-0.00984,1e-05,1.31412]
[1778277721400,38.42,80344.7,0.1,-0.00976,1e-05,1.30517]
[1778277727066,38.42,80338.52,0.1,-0.00984,1e-05,1.3149]
[1778277732109,38.42,80332.58,0.1,-0.00992,1e-05,1.3243]
[1778277733114,38.42,80316.08,0.1,-0.01015,1e-05,1.35073]
[1778277738149,38.42,80316.65,0.1,-0.01015,1e-05,1.34981]
[1778277743184,38.42,80312.24,0.1,-0.01021,1e-05,1.35694]
[1778277748219,38.42,80310.64,0.1,-0.01023,1e-05,1.35953]
[1778277753259,38.42,80308.63,0.1,-0.01024,1e-05,1.36069]
[1778277758288,38.42,80310.41,0.1,-0.01022,1e-05,1.3578]
[1778277764330,38.42,80309.16,0.1,-0.01024,1e-05,1.35983]
[1778277769366,38.42,80305.67,0.1,-0.01028,1e-05,1.3655]
[1778277774400,38.42,80300.65,0.1,-0.01036,1e-05,1.3737]
[1778277779436,38.42,80284.3,0.1,-0.01059,1e-05,1.40069]
[1778277784471,38.42,80282.87,0.1,-0.01061,1e-05,1.40307]
[1778277789506,38.42,80288.01,0.1,-0.01054,1e-05,1.39453]
[1778277794541,38.42,80292.25,0.1,-0.01048,1e-05,1.38751]
[1778277799575,38.42,80300.45,0.1,-0.01036,1e-05,1.37403]
[1778277804612,38.42,80299.34,0.1,-0.01038,1e-05,1.37585]
[1778277809646,38.42,80296.48,0.1,-0.01042,1e-05,1.38054]
[1778277815688,38.42,80295.05,0.1,-0.01042,1e-05,1.38076]
[1778277820723,38.42,80295.17,0.1,-0.01042,1e-05,1.38057]
[1778277825762,38.42,80291.78,0.1,-0.01047,1e-05,1.38615]
[1778277830796,38.42,80287.86,0.1,-0.01053,1e-05,1.39263]
[1778277835832,38.42,80286.41,0.1,-0.01055,1e-05,1.39503]
[1778277840869,38.42,80286.88,0.1,-0.01054,1e-05,1.39425]
[1778277845901,38.42,80283.01,0.1,-0.0106,1e-05,1.40068]
[1778277850938,38.42,80295.41,0.1,-0.01042,1e-05,1.38017]
[1778277856979,38.42,80297.15,0.1,-0.01039,1e-05,1.37732]
[1778277862017,38.42,80296.96,0.1,-0.01039,1e-05,1.37763]
[1778277867049,38.42,80295.45,0.1,-0.01042,1e-05,1.38011]
[1778277871077,38.42,80306.05,0.1,-0.01025,1e-05,1.36066]
[1778277876112,38.42,80305.85,0.1,-0.01025,1e-05,1.36099]
[1778277881148,38.42,80309.14,0.1,-0.01021,1e-05,1.35565]
[1778277886183,38.42,80311.48,0.1,-0.01017,1e-05,1.35186]
[1778277891218,38.42,80308.23,0.1,-0.01022,1e-05,1.35712]
[1778277896253,38.42,80302.52,0.1,-0.0103,1e-05,1.36641]
[1778277901288,38.42,80302.8,0.1,-0.0103,1e-05,1.36595]
[1778277906323,38.42,80309.84,0.1,-0.0102,1e-05,1.35451]
[1778277912369,38.42,80312.98,0.1,-0.01015,1e-05,1.34944]
[1778277917399,38.42,80316.61,0.1,-0.0101,1e-05,1.34359]
[1778277923446,38.42,80316.27,0.1,-0.0101,1e-05,1.34413]
[1778277928480,38.42,80311.94,0.1,-0.01017,1e-05,1.35112]
[1778277933516,38.42,80310.22,0.1,-0.01017,1e-05,1.3518]
[1778277938553,38.42,80311.47,0.1,-0.01016,1e-05,1.34978]
[1778277943587,38.42,80320.51,0.1,-0.01003,1e-05,1.33524]
[1778277948622,38.42,80323.17,0.1,-0.00999,1e-05,1.33099]
[1778277954606,38.42,80311.35,0.1,-0.01016,1e-05,1.34997]
[1778277959698,38.42,80312.43,0.1,-0.01014,1e-05,1.34823]
[1778277964738,38.42,80313.98,0.1,-0.01012,1e-05,1.34573]
[1778277969774,38.42,80325.84,0.1,-0.00996,1e-05,1.32673]
[1778277974814,38.42,80324.72,0.1,-0.00997,1e-05,1.32852]
[1778277979845,38.42,80322.07,0.1,-0.01001,1e-05,1.33275]
[1778277984880,38.42,80324.9,0.1,-0.00997,1e-05,1.32823]
[1778277989925,38.42,80325.11,0.1,-0.00997,1e-05,1.3279]
[1778277994954,38.42,80318.26,0.1,-0.01005,1e-05,1.33676]
[1778277999992,38.42,80316.63,0.1,-0.01007,1e-05,1.33937]
[1778278005032,38.42,80314.51,0.1,-0.0101,1e-05,1.34278]
[1778278010063,38.42,80309.45,0.1,-0.01017,1e-05,1.35094]
[1778278015099,38.42,80307.66,0.1,-0.0102,1e-05,1.35383]
[1778278020133,38.42,80305.52,0.1,-0.01023,1e-05,1.3573]
[1778278025168,38.42,80302.66,0.1,-0.01027,1e-05,1.36195]
[1778278031210,38.42,80301.95,0.1,-0.01028,1e-05,1.3631]
[1778278036244,38.42,80298.08,0.1,-0.01033,1e-05,1.36942]
[1778278042287,38.42,80300.55,0.1,-0.0103,1e-05,1.36539]
[1778278047323,38.42,80299.23,0.1,-0.01032,1e-05,1.36754]
[1778278052357,38.42,80300.34,0.1,-0.01028,1e-05,1.36361]
[1778278057392,38.42,80306.45,0.1,-0.0102,1e-05,1.35369]
[1778278062427,38.42,80307.67,0.1,-0.01018,1e-05,1.35171]
[1778278067462,38.42,80306.08,0.1,-0.0102,1e-05,1.35429]
[1778278072497,38.42,80307.01,0.1,-0.01019,1e-05,1.35278]
[1778278077532,38.42,80306.25,0.1,-0.0102,1e-05,1.35401]
[1778278082567,38.42,80304.24,0.1,-0.01023,1e-05,1.35727]
[1778278087601,38.42,80304.62,0.1,-0.01022,1e-05,1.35665]
[1778278092637,38.42,80303.56,0.1,-0.01024,1e-05,1.35837]
[1778278097675,38.42,80304.0,0.1,-0.01023,1e-05,1.35766]
[1778278102712,38.42,80303.25,0.1,-0.01024,1e-05,1.35888]
[1778278107748,38.42,80300.5,0.1,-0.01028,1e-05,1.36335]
[1778278112782,38.42,80300.57,0.1,-0.01027,1e-05,1.36112]
[1778278117817,38.42,80288.01,0.1,-0.01045,1e-05,1.38168]
[1778278122854,38.42,80285.92,0.1,-0.01048,1e-05,1.38513]
[1778278127888,38.42,80286.74,0.1,-0.01046,1e-05,1.38378]
[1778278132924,38.42,80287.71,0.1,-0.01045,1e-05,1.38218]
[1778278138965,38.42,80287.48,0.1,-0.01045,1e-05,1.38256]
[1778278144000,38.42,80287.51,0.1,-0.01045,1e-05,1.38251]
[1778278149036,38.42,80288.47,0.1,-0.01044,1e-05,1.38093]
[1778278154070,38.42,80287.89,0.1,-0.01045,1e-05,1.38188]
[1778278160114,38.42,80288.41,0.1,-0.01044,1e-05,1.38102]
[1778278166090,38.42,80277.77,0.1,-0.01059,1e-05,1.39863]
[1778278171189,38.42,80284.88,0.1,-0.01047,1e-05,1.38471]
[1778278177236,38.42,80284.47,0.1,-0.01048,1e-05,1.38538]
[1778278182269,38.42,80283.69,0.1,-0.01049,1e-05,1.38667]
[1778278187305,38.42,80284.19,0.1,-0.01048,1e-05,1.38584]
[1778278193347,38.42,80284.84,0.1,-0.01048,1e-05,1.38477]
[1778278198382,38.42,80285.78,0.1,-0.01046,1e-05,1.38322]
[1778278203419,38.42,80285.19,0.1,-0.01047,1e-05,1.38419]
[1778278208460,38.42,80286.02,0.1,-0.01046,1e-05,1.38282]
[1778278213489,38.42,80285.89,0.1,-0.01046,1e-05,1.38304]
[1778278218526,38.42,80286.08,0.1,-0.01046,1e-05,1.38273]
[1778278223559,38.42,80289.57,0.1,-0.01041,1e-05,1.37698]
[1778278228595,38.42,80291.24,0.1,-0.01038,1e-05,1.37424]
[1778278233629,38.42,80290.87,0.1,-0.01037,1e-05,1.37272]
[1778278238665,38.42,80291.42,0.1,-0.01037,1e-05,1.37182]
[1778278245713,38.42,80290.7,0.1,-0.01038,1e-05,1.373]
[1778278250749,38.42,80288.2,0.1,-0.01041,1e-05,1.3771]
[1778278255787,38.42,80288.89,0.1,-0.0104,1e-05,1.37597]
[1778278260817,38.42,80287.73,0.1,-0.01042,1e-05,1.37787]
[1778278265853,38.42,80291.88,0.1,-0.01036,1e-05,1.37106]
[1778278270888,38.42,80292.4,0.1,-0.01035,1e-05,1.37021]
[1778278275923,38.42,80291.62,0.1,-0.01036,1e-05,1.37149]
[1778278280958,38.42,80291.72,0.1,-0.01036,1e-05,1.37133]
[1778278285993,38.42,80291.02,0.1,-0.01037,1e-05,1.37247]
[1778278291029,38.42,80297.58,0.1,-0.01026,1e-05,1.35964]
[1778278296063,38.42,80301.1,0.1,-0.01021,1e-05,1.35392]
[1778278301098,38.42,80306.56,0.1,-0.01013,1e-05,1.3451]
[1778278306133,38.42,80304.92,0.1,-0.01016,1e-05,1.34774]
[1778278309154,38.42,80319.34,0.1,-0.00996,1e-05,1.32462]
[1778278314189,38.42,80327.58,0.1,-0.00984,1e-05,1.31155]
[1778278320233,38.42,80331.01,0.1,-0.0098,1e-05,1.30615]
[1778278325268,38.42,80332.65,0.1,-0.00977,1e-05,1.30357]
[1778278330303,38.42,80334.72,0.1,-0.00975,1e-05,1.30032]
[1778278331789,38.42,80352.04,0.1,-0.00951,1e-05,1.27339]
[1778278337289,38.42,80348.99,0.1,-0.00955,1e-05,1.2781]
[1778278342389,38.42,80347.84,0.1,-0.00957,1e-05,1.27988]
[1778278347424,38.42,80348.18,0.1,-0.00956,1e-05,1.27935]
[1778278353465,38.42,80346.3,0.1,-0.00957,1e-05,1.28023]
[1778278358504,38.42,80348.19,0.1,-0.00955,1e-05,1.27731]
[1778278363540,38.42,80346.6,0.1,-0.00957,1e-05,1.27977]
[1778278370588,38.42,80346.72,0.1,-0.00957,1e-05,1.27958]
[1778278375623,38.42,80346.89,0.1,-0.00957,1e-05,1.27932]
[1778278380659,38.42,80348.04,0.1,-0.00955,1e-05,1.27754]
[1778278385694,38.42,80346.86,0.1,-0.00957,1e-05,1.27937]
[1778278390729,38.42,80345.74,0.1,-0.00958,1e-05,1.2811]
[1778278396771,38.42,80345.72,0.1,-0.00958,1e-05,1.28113]
[1778278401806,38.42,80346.12,0.1,-0.00958,1e-05,1.28051]
[1778278406841,38.42,80347.24,0.1,-0.00956,1e-05,1.27878]
[1778278411876,38.42,80346.55,0.1,-0.00956,1e-05,1.27782]
[1778278416912,38.42,80348.79,0.1,-0.00953,1e-05,1.27436]
[1778278421946,38.42,80347.41,0.1,-0.00954,1e-05,1.27649]
[1778278426981,38.42,80356.16,0.1,-0.00943,1e-05,1.26303]
[1778278432017,38.42,80354.7,0.1,-0.00945,1e-05,1.26526]
[1778278437052,38.42,80356.36,0.1,-0.00943,1e-05,1.26272]
[1778278442088,38.42,80363.24,0.1,-0.00934,1e-05,1.25222]
[1778278447123,38.42,80362.49,0.1,-0.00935,1e-05,1.25336]
[1778278452157,38.42,80361.95,0.1,-0.00935,1e-05,1.25418]
[1778278457194,38.42,80362.04,0.1,-0.00935,1e-05,1.25405]
[1778278462229,38.42,80363.36,0.1,-0.00933,1e-05,1.25204]
[1778278467265,38.42,80370.6,0.1,-0.00924,1e-05,1.24107]
[1778278472299,38.42,80370.25,0.1,-0.00923,1e-05,1.23961]
[1778278477334,38.42,80381.93,0.1,-0.00908,1e-05,1.22209]
[1778278483375,38.42,80385.55,0.1,-0.00903,1e-05,1.21671]
[1778278488414,38.42,80380.48,0.1,-0.0091,1e-05,1.22426]
[1778278494453,38.42,80379.42,0.1,-0.00911,1e-05,1.22584]
[1778278500495,38.42,80378.61,0.1,-0.00912,1e-05,1.22705]
[1778278505530,38.42,80383.23,0.1,-0.00906,1e-05,1.22016]
[1778278510568,38.42,80384.52,0.1,-0.00905,1e-05,1.21824]
[1778278515604,38.42,80386.0,0.1,-0.00903,1e-05,1.21604]
[1778278521649,38.42,80387.29,0.1,-0.00901,1e-05,1.21412]
[1778278526684,38.42,80386.86,0.1,-0.00902,1e-05,1.21476]
[1778278531719,38.42,80389.25,0.1,-0.00897,1e-05,1.20927]
[1778278538769,38.42,80388.85,0.1,-0.00898,1e-05,1.20986]
[1778278543803,38.42,80388.32,0.1,-0.00898,1e-05,1.21064]
[1778278548844,38.42,80388.22,0.1,-0.00899,1e-05,1.21079]
[1778278553879,38.42,80399.56,0.1,-0.00884,1e-05,1.1941]
[1778278558914,38.42,80395.52,0.1,-0.00889,1e-05,1.20003]
[1778278563949,38.42,80391.82,0.1,-0.00894,1e-05,1.20547]
[1778278568995,38.42,80387.27,0.1,-0.009,1e-05,1.21219]
[1778278574020,38.42,80389.34,0.1,-0.00897,1e-05,1.20913]
[1778278579060,38.42,80389.05,0.1,-0.00897,1e-05,1.20956]
[1778278584092,38.42,80398.95,0.1,-0.00885,1e-05,1.195]
[1778278589126,38.42,80395.77,0.1,-0.00889,1e-05,1.19966]
[1778278594161,38.42,80391.76,0.1,-0.00893,1e-05,1.20361]
[1778278599200,38.42,80382.6,0.1,-0.00904,1e-05,1.21716]
[1778278606246,38.42,80372.03,0.1,-0.00918,1e-05,1.23296]
[1778278617322,38.42,80373.24,0.1,-0.00916,1e-05,1.23114]
[1778278622357,38.42,80370.49,0.1,-0.0092,1e-05,1.23527]
[1778278627392,38.42,80372.2,0.1,-0.00918,1e-05,1.2327]
[1778278633434,38.42,80373.24,0.1,-0.00916,1e-05,1.23114]
[1778278638473,38.42,80374.27,0.1,-0.00915,1e-05,1.2296]
[1778278643504,38.42,80376.38,0.1,-0.00912,1e-05,1.22644]
[1778278648556,38.42,80376.82,0.1,-0.00912,1e-05,1.22578]
[1778278653580,38.42,80369.04,0.1,-0.0092,1e-05,1.23547]
[1778278659546,38.42,80368.45,0.1,-0.00921,1e-05,1.23636]
[1778278664658,38.42,80369.93,0.1,-0.00919,1e-05,1.23413]
[1778278669695,38.42,80369.98,0.1,-0.00919,1e-05,1.23406]
[1778278674728,38.42,80364.3,0.1,-0.00926,1e-05,1.24262]
[1778278679764,38.42,80368.77,0.1,-0.00921,1e-05,1.23588]
[1778278684798,38.42,80368.87,0.1,-0.0092,1e-05,1.23573]
[1778278689835,38.42,80368.8,0.1,-0.00921,1e-05,1.23583]
[1778278696884,38.42,80368.97,0.1,-0.0092,1e-05,1.23558]
[1778278701918,38.42,80369.11,0.1,-0.0092,1e-05,1.23537]
[1778278706953,38.42,80367.66,0.1,-0.00922,1e-05,1.23755]
[1778278711988,38.42,80359.99,0.1,-0.00931,1e-05,1.24715]
[1778278717025,38.42,80354.2,0.1,-0.00938,1e-05,1.25597]
[1778278722061,38.42,80344.78,0.1,-0.00951,1e-05,1.27041]
[1778278728101,38.42,80347.23,0.1,-0.00947,1e-05,1.26664]
[1778278733137,38.42,80349.26,0.1,-0.00945,1e-05,1.26352]
[1778278738173,38.42,80358.99,0.1,-0.00932,1e-05,1.24867]
[1778278743207,38.42,80363.82,0.1,-0.00926,1e-05,1.24135]
[1778278749249,38.42,80363.01,0.1,-0.00927,1e-05,1.24258]
[1778278754284,38.42,80355.06,0.1,-0.00937,1e-05,1.25465]
[1778278759320,38.42,80352.43,0.1,-0.00941,1e-05,1.25867]
[1778278764354,38.42,80353.85,0.1,-0.00939,1e-05,1.2565]
[1778278769389,38.42,80353.8,0.1,-0.00939,1e-05,1.25658]
[1778278774451,38.42,80352.28,0.1,-0.00939,1e-05,1.25689]
[1778278779486,38.42,80352.2,0.1,-0.00939,1e-05,1.25701]
[1778278784522,38.42,80349.2,0.1,-0.00943,1e-05,1.2616]
[1778278789555,38.42,80349.51,0.1,-0.00943,1e-05,1.26112]
[1778278794591,38.42,80362.94,0.1,-0.00925,1e-05,1.24069]
[1778278799626,38.42,80360.14,0.1,-0.00929,1e-05,1.24493]
[1778278807683,38.42,80357.15,0.1,-0.00933,1e-05,1.24947]
[1778278812718,38.42,80357.96,0.1,-0.00932,1e-05,1.24824]
[1778278817752,38.42,80357.25,0.1,-0.00933,1e-05,1.24931]
[1778278822787,38.42,80351.75,0.1,-0.0094,1e-05,1.2577]
[1778278828831,38.42,80351.95,0.1,-0.0094,1e-05,1.25739]
[1778278831850,38.42,80337.13,0.1,-0.00958,1e-05,1.27817]
[1778278836894,38.42,80338.93,0.1,-0.00956,1e-05,1.27538]
[1778278841929,38.42,80347.13,0.1,-0.00945,1e-05,1.26275]
[1778278846964,38.42,80347.25,0.1,-0.00944,1e-05,1.26257]
[1778278848978,38.42,80333.86,0.1,-0.00962,1e-05,1.28324]
[1778278854013,38.42,80335.25,0.1,-0.0096,1e-05,1.28108]
[1778278859048,38.42,80339.37,0.1,-0.00955,1e-05,1.2747]
[1778278864082,38.42,80340.54,0.1,-0.00953,1e-05,1.27289]
[1778278869118,38.42,80344.65,0.1,-0.00948,1e-05,1.26656]
[1778278874153,38.42,80344.4,0.1,-0.00948,1e-05,1.26695]
[1778278879191,38.42,80345.23,0.1,-0.00947,1e-05,1.26567]
[1778278884223,38.42,80337.71,0.1,-0.00957,1e-05,1.27727]
[1778278889262,38.42,80324.29,0.1,-0.00975,1e-05,1.29818]
[1778278894296,38.42,80310.93,0.1,-0.00992,1e-05,1.31721]
[1778278899331,38.42,80304.38,0.1,-0.01001,1e-05,1.32764]
[1778278904367,38.42,80304.42,0.1,-0.01001,1e-05,1.32758]
[1778278909400,38.42,80303.95,0.1,-0.01002,1e-05,1.32833]
[1778278915443,38.42,80300.4,0.1,-0.01007,1e-05,1.33402]
[1778278920478,38.42,80295.34,0.1,-0.01014,1e-05,1.34216]
[1778278925513,38.42,80291.73,0.1,-0.01019,1e-05,1.34799]
[1778278930548,38.42,80287.73,0.1,-0.01025,1e-05,1.35448]
[1778278937598,38.42,80286.15,0.1,-0.01027,1e-05,1.35705]
[1778278942632,38.42,80286.65,0.1,-0.01026,1e-05,1.35624]
[1778278947668,38.42,80288.96,0.1,-0.01023,1e-05,1.35248]
[1778278952702,38.42,80297.22,0.1,-0.0101,1e-05,1.33703]
[1778278957739,38.42,80288.52,0.1,-0.01022,1e-05,1.35108]
[1778278962772,38.42,80288.03,0.1,-0.01023,1e-05,1.35188]
[1778278968814,38.42,80287.68,0.1,-0.01023,1e-05,1.35244]
[1778278974856,38.42,80286.87,0.1,-0.01024,1e-05,1.35376]
[1778278979891,38.42,80286.57,0.1,-0.01025,1e-05,1.35425]
[1778278984926,38.42,80289.81,0.1,-0.0102,1e-05,1.34899]
[1778278989961,38.42,80289.85,0.1,-0.0102,1e-05,1.34892]
[1778278994995,38.42,80288.87,0.1,-0.01022,1e-05,1.35051]
[1778279000031,38.42,80287.59,0.1,-0.01023,1e-05,1.35259]
[1778279006074,38.42,80288.52,0.1,-0.01022,1e-05,1.35108]
[1778279012017,38.42,80288.37,0.1,-0.01021,1e-05,1.34921]
[1778279019165,38.42,80288.01,0.1,-0.01021,1e-05,1.34979]
[1778279026214,38.42,80288.12,0.1,-0.01021,1e-05,1.34961]
[1778279031765,38.42,80288.14,0.1,-0.01021,1e-05,1.34958]
[1778279031861,38.42,80288.3,0.1,-0.01021,1e-05,1.34932]
[1778279037290,38.42,80290.47,0.1,-0.01018,1e-05,1.34581]
[1778279042326,38.42,80291.42,0.1,-0.01016,1e-05,1.34427]
[1778279047360,38.42,80291.24,0.1,-0.01017,1e-05,1.34456]
[1778279052395,38.42,80290.27,0.1,-0.01018,1e-05,1.34613]
[1778279057430,38.42,80288.85,0.1,-0.0102,1e-05,1.34843]
[1778279062465,38.42,80288.82,0.1,-0.0102,1e-05,1.34848]
[1778279067500,38.42,80287.91,0.1,-0.01021,1e-05,1.34995]
[1778279072535,38.42,80287.54,0.1,-0.0102,1e-05,1.34844]
[1778279078577,38.42,80286.6,0.1,-0.01022,1e-05,1.34996]
[1778279083612,38.42,80298.87,0.1,-0.01004,1e-05,1.33018]
[1778279088647,38.42,80311.12,0.1,-0.00987,1e-05,1.31068]
[1778279093683,38.42,80317.39,0.1,-0.00979,1e-05,1.30078]
[1778279098718,38.42,80309.3,0.1,-0.0099,1e-05,1.31356]
[1778279099724,38.42,80330.92,0.1,-0.0096,1e-05,1.27964]
[1778279102750,38.42,80315.98,0.1,-0.00981,1e-05,1.303]
[1778279107782,38.42,80307.94,0.1,-0.00992,1e-05,1.31572]
[1778279112821,38.42,80318.83,0.1,-0.00977,1e-05,1.29852]
[1778279117853,38.42,80322.41,0.1,-0.00972,1e-05,1.29291]
[1778279122891,38.42,80325.14,0.1,-0.00968,1e-05,1.28864]
[1778279127923,38.42,80320.9,0.1,-0.00974,1e-05,1.29527]
[1778279132956,38.42,80313.19,0.1,-0.00983,1e-05,1.30533]
[1778279137995,38.42,80315.23,0.1,-0.0098,1e-05,1.30212]
[1778279145040,38.42,80318.89,0.1,-0.00975,1e-05,1.29636]
[1778279151082,38.42,80318.97,0.1,-0.00975,1e-05,1.29624]
[1778279156117,38.42,80319.92,0.1,-0.00974,1e-05,1.29475]
[1778279161156,38.42,80320.1,0.1,-0.00974,1e-05,1.29447]
[1778279166191,38.42,80320.27,0.1,-0.00973,1e-05,1.2942]
[1778279168815,38.42,80319.07,0.1,-0.00975,1e-05,1.29608]
[1778279168902,38.42,80322.0,0.1,-0.00971,1e-05,1.29149]
[1778279174248,38.42,80322.29,0.1,-0.00971,1e-05,1.29104]
[1778279179282,38.42,80327.86,0.1,-0.00963,1e-05,1.28235]
[1778279186331,38.42,80327.32,0.1,-0.00964,1e-05,1.28319]
[1778279191480,38.42,80332.61,0.1,-0.00957,1e-05,1.27499]
[1778279199422,38.42,80330.83,0.1,-0.00958,1e-05,1.2757]
[1778279204457,38.42,80330.88,0.1,-0.00957,1e-05,1.27563]
[1778279209492,38.42,80333.55,0.1,-0.00954,1e-05,1.2715]
[1778279214527,38.42,80333.02,0.1,-0.00955,1e-05,1.27232]
[1778279219562,38.42,80333.52,0.1,-0.00954,1e-05,1.27154]
[1778279224597,38.42,80336.14,0.1,-0.0095,1e-05,1.2675]
[1778279229631,38.42,80337.26,0.1,-0.00949,1e-05,1.26578]
[1778279235675,38.42,80338.83,0.1,-0.00947,1e-05,1.26336]
[1778279240709,38.42,80339.75,0.1,-0.00946,1e-05,1.26195]
[1778279243802,38.42,80345.15,0.1,-0.00938,1e-05,1.25369]
[1778279243810,38.42,80346.68,0.1,-0.00936,1e-05,1.25135]
[1778279246754,38.42,80346.64,0.1,-0.00937,1e-05,1.25141]
[1778279246855,38.42,80346.27,0.1,-0.00937,1e-05,1.25198]
[1778279252794,38.42,80345.42,0.1,-0.00937,1e-05,1.25126]
[1778279257831,38.42,80345.24,0.1,-0.00937,1e-05,1.25154]
[1778279262864,38.42,80344.84,0.1,-0.00937,1e-05,1.25215]
[1778279267899,38.42,80344.02,0.1,-0.00939,1e-05,1.2534]
[1778279272934,38.42,80343.16,0.1,-0.0094,1e-05,1.25471]
[1778279278977,38.42,80343.05,0.1,-0.0094,1e-05,1.25488]
[1778279284016,38.42,80332.92,0.1,-0.00953,1e-05,1.27044]
[1778279289049,38.42,80330.46,0.1,-0.00957,1e-05,1.27424]
[1778279294085,38.42,80330.17,0.1,-0.00957,1e-05,1.27469]
[1778279300127,38.42,80329.94,0.1,-0.00957,1e-05,1.27504]
[1778279305162,38.42,80330.29,0.1,-0.00957,1e-05,1.2745]
[1778279311205,38.42,80330.98,0.1,-0.00954,1e-05,1.2714]
[1778279316240,38.42,80326.58,0.1,-0.0096,1e-05,1.27821]
[1778279321276,38.42,80323.91,0.1,-0.00964,1e-05,1.28236]
[1778279326309,38.42,80324.13,0.1,-0.00964,1e-05,1.28202]
[1778279331344,38.42,80323.44,0.1,-0.00965,1e-05,1.28309]
[1778279340407,38.42,80323.24,0.1,-0.00965,1e-05,1.2834]
[1778279346450,38.42,80317.76,0.1,-0.00972,1e-05,1.29196]
[1778279353499,38.42,80315.52,0.1,-0.00975,1e-05,1.29547]
[1778279359541,38.42,80315.67,0.1,-0.00975,1e-05,1.29523]
[1778279364576,38.42,80315.41,0.1,-0.00975,1e-05,1.29564]
[1778279369611,38.42,80313.65,0.1,-0.00978,1e-05,1.29841]
[1778279374646,38.42,80314.31,0.1,-0.00975,1e-05,1.29531]
[1778279379681,38.42,80324.21,0.1,-0.00962,1e-05,1.27985]
[1778279384717,38.42,80323.92,0.1,-0.00962,1e-05,1.2803]
[1778279389751,38.42,80324.21,0.1,-0.00962,1e-05,1.27985]
[1778279394787,38.42,80324.14,0.1,-0.00962,1e-05,1.27996]
[1778279399822,38.42,80323.92,0.1,-0.00962,1e-05,1.2803]
[1778279404858,38.42,80327.55,0.1,-0.00958,1e-05,1.27467]
[1778279409900,38.42,80334.2,0.1,-0.00949,1e-05,1.2644]
[1778279415392,38.42,80331.92,0.1,-0.00952,1e-05,1.26791]
[1778279415421,38.42,80331.39,0.1,-0.00952,1e-05,1.26873]
[1778279421989,38.42,80330.44,0.1,-0.00954,1e-05,1.2702]
[1778279430042,38.42,80331.18,0.1,-0.00953,1e-05,1.26906]
[1778279433636,38.42,80330.58,0.1,-0.00952,1e-05,1.26795]
[1778279433905,38.42,80330.58,0.1,-0.00952,1e-05,1.26795]
[1778279434070,38.42,80330.67,0.1,-0.00952,1e-05,1.26781]
[1778279435101,38.42,80330.67,0.1,-0.00952,1e-05,1.26781]
[1778279435154,38.42,80330.43,0.1,-0.00952,1e-05,1.26818]
[1778279441120,38.42,80329.7,0.1,-0.00953,1e-05,1.26931]
[1778279446158,38.42,80321.2,0.1,-0.00965,1e-05,1.28248]
[1778279451191,38.42,80310.75,0.1,-0.00979,1e-05,1.29884]
[1778279456240,38.42,80310.94,0.1,-0.00979,1e-05,1.29854]
[1778279461268,38.42,80306.65,0.1,-0.00984,1e-05,1.3053]
[1778279466351,38.42,80309.56,0.1,-0.0098,1e-05,1.30071]
[1778279466407,38.42,80311.45,0.1,-0.00978,1e-05,1.29773]
[1778279467546,38.42,80311.95,0.1,-0.00977,1e-05,1.29695]
[1778279468317,38.42,80314.14,0.1,-0.00974,1e-05,1.29351]
[1778279473352,38.42,80322.03,0.1,-0.00963,1e-05,1.28119]
[1778279478394,38.42,80322.77,0.1,-0.00962,1e-05,1.28004]
[1778279483421,38.42,80323.1,0.1,-0.00962,1e-05,1.27953]
[1778279490471,38.42,80324.05,0.1,-0.00961,1e-05,1.27805]
[1778279494248,38.42,80323.5,0.1,-0.0096,1e-05,1.27686]
[1778279494499,38.42,80322.4,0.1,-0.00961,1e-05,1.27857]
[1778279499536,38.42,80321.62,0.1,-0.00963,1e-05,1.27978]
[1778279505474,38.42,80321.08,0.1,-0.00963,1e-05,1.28062]
[1778279510613,38.42,80320.67,0.1,-0.00964,1e-05,1.28126]
[1778279516655,38.42,80318.86,0.1,-0.00966,1e-05,1.28408]
[1778279521690,38.42,80318.2,0.1,-0.00967,1e-05,1.28511]
[1778279526725,38.42,80315.89,0.1,-0.0097,1e-05,1.28871]
[1778279531761,38.42,80316.67,0.1,-0.00969,1e-05,1.28749]
[1778279539817,38.42,80321.73,0.1,-0.00962,1e-05,1.27961]
[1778279544851,38.42,80322.37,0.1,-0.00962,1e-05,1.27862]
[1778279553913,38.42,80323.03,0.1,-0.00959,1e-05,1.27555]
[1778279558949,38.42,80324.21,0.1,-0.00958,1e-05,1.27372]
[1778279566002,38.42,80326.99,0.1,-0.00954,1e-05,1.26942]
[1778279571038,38.42,80326.32,0.1,-0.00955,1e-05,1.27045]
[1778279580101,38.42,80325.31,0.1,-0.00956,1e-05,1.27202]
[1778279585137,38.42,80322.16,0.1,-0.0096,1e-05,1.2769]
[1778279590171,38.42,80321.26,0.1,-0.00962,1e-05,1.27829]
[1778279595207,38.42,80321.62,0.1,-0.00961,1e-05,1.27773]
[1778279600242,38.42,80320.95,0.1,-0.00962,1e-05,1.27878]
[1778279606178,38.42,80320.37,0.1,-0.00963,1e-05,1.27968]
[1778279616249,38.42,80320.11,0.1,-0.00962,1e-05,1.27803]
[1778279621389,38.42,80320.15,0.1,-0.00962,1e-05,1.27797]
[1778279626424,38.42,80320.8,0.1,-0.00961,1e-05,1.27696]
[1778279631460,38.42,80323.1,0.1,-0.00958,1e-05,1.2734]
[1778279637501,38.42,80323.11,0.1,-0.00958,1e-05,1.27338]
[1778279641529,38.42,80346.01,0.1,-0.00927,1e-05,1.23832]
[1778279646564,38.42,80339.69,0.1,-0.00935,1e-05,1.24792]
[1778279651600,38.42,80337.47,0.1,-0.00938,1e-05,1.2513]
[1778279659656,38.42,80340.42,0.1,-0.00935,1e-05,1.2468]
[1778279664691,38.42,80340.23,0.1,-0.00935,1e-05,1.24709]
[1778279669727,38.42,80334.94,0.1,-0.00942,1e-05,1.25517]
[1778279674762,38.42,80333.45,0.1,-0.00942,1e-05,1.25543]
[1778279679797,38.42,80327.23,0.1,-0.00951,1e-05,1.26498]
[1778279681810,38.42,80314.91,0.1,-0.00967,1e-05,1.28408]
[1778279686846,38.42,80316.63,0.1,-0.00965,1e-05,1.2814]
[1778279696915,38.42,80313.36,0.1,-0.00969,1e-05,1.2865]
[1778279701953,38.42,80310.76,0.1,-0.00973,1e-05,1.29056]
[1778279706985,38.42,80309.1,0.1,-0.00975,1e-05,1.29317]
[1778279708610,38.42,80309.1,0.1,-0.00975,1e-05,1.29317]
[1778279708696,38.42,80310.38,0.1,-0.00973,1e-05,1.29116]
[1778279710149,38.42,80310.38,0.1,-0.00973,1e-05,1.29116]
[1778279710151,38.42,80311.28,0.1,-0.00972,1e-05,1.28975]
[1778279712158,38.42,80311.28,0.1,-0.00972,1e-05,1.28975]
[1778279712248,38.42,80311.47,0.1,-0.00972,1e-05,1.28945]
[1778279718623,38.42,80315.09,0.1,-0.00967,1e-05,1.2838]
[1778279718631,38.42,80316.37,0.1,-0.00965,1e-05,1.2818]
[1778279724220,38.42,80321.62,0.1,-0.00958,1e-05,1.27365]
[1778279724244,38.42,80322.66,0.1,-0.00957,1e-05,1.27204]
[1778279734174,38.42,80323.75,0.1,-0.00954,1e-05,1.26831]
[1778279739209,38.42,80321.33,0.1,-0.00957,1e-05,1.27205]
[1778279744244,38.42,80321.64,0.1,-0.00957,1e-05,1.27157]
[1778279748995,38.42,80321.14,0.1,-0.00957,1e-05,1.27235]
[1778279749279,38.42,80321.18,0.1,-0.00957,1e-05,1.27229]
[1778279751976,38.42,80320.86,0.1,-0.00958,1e-05,1.27278]
[1778279752010,38.42,80320.78,0.1,-0.00958,1e-05,1.27291]
[1778279754429,38.42,80320.78,0.1,-0.00958,1e-05,1.27291]
[1778279754530,38.42,80320.77,0.1,-0.00958,1e-05,1.27292]
[1778279760356,38.42,80322.91,0.1,-0.00955,1e-05,1.26961]
[1778279763407,38.42,80323.09,0.1,-0.00955,1e-05,1.26933]
[1778279763480,38.42,80322.77,0.1,-0.00955,1e-05,1.26983]
[1778279764265,38.42,80322.77,0.1,-0.00955,1e-05,1.26983]
[1778279764833,38.42,80322.77,0.1,-0.00955,1e-05,1.26983]
[1778279774454,38.42,80322.0,0.1,-0.00956,1e-05,1.27102]
[1778279779490,38.42,80321.89,0.1,-0.00956,1e-05,1.27119]
[1778279784524,38.42,80322.62,0.1,-0.00955,1e-05,1.27006]
[1778279790567,38.42,80321.86,0.1,-0.00956,1e-05,1.27123]
[1778279794464,38.42,80322.32,0.1,-0.00954,1e-05,1.26848]
[1778279794485,38.42,80321.81,0.1,-0.00955,1e-05,1.26927]
[1778279795167,38.42,80321.81,0.1,-0.00955,1e-05,1.26927]
[1778279795601,38.42,80321.76,0.1,-0.00955,1e-05,1.26935]
[1778279796582,38.42,80321.76,0.1,-0.00955,1e-05,1.26935]
[1778279796609,38.42,80321.69,0.1,-0.00955,1e-05,1.26946]
[1778279797383,38.42,80321.69,0.1,-0.00955,1e-05,1.26946]
[1778279797615,38.42,80321.27,0.1,-0.00956,1e-05,1.27011]
[1778279803658,38.42,80325.87,0.1,-0.00949,1e-05,1.26301]
[1778279807279,38.42,80325.38,0.1,-0.0095,1e-05,1.26376]
[1778279807685,38.42,80325.83,0.1,-0.00949,1e-05,1.26307]
[1778279808084,38.42,80325.83,0.1,-0.00949,1e-05,1.26307]
[1778279808692,38.42,80327.17,0.1,-0.00948,1e-05,1.26101]
[1778279809776,38.42,80327.17,0.1,-0.00948,1e-05,1.26101]
[1778279809785,38.42,80327.02,0.1,-0.00948,1e-05,1.26124]
[1778279815741,38.42,80326.85,0.1,-0.00948,1e-05,1.2615]
[1778279820775,38.42,80326.39,0.1,-0.00949,1e-05,1.26221]
[1778279825811,38.42,80319.92,0.1,-0.00957,1e-05,1.27219]
[1778279827322,38.42,80318.98,0.1,-0.00959,1e-05,1.27365]
[1778279827825,38.42,80314.77,0.1,-0.00964,1e-05,1.28019]
[1778279832860,38.42,80313.8,0.1,-0.00966,1e-05,1.2817]
[1778279837895,38.42,80311.37,0.1,-0.00969,1e-05,1.28549]
[1778279842932,38.42,80312.33,0.1,-0.00968,1e-05,1.28399]
[1778279847968,38.42,80313.79,0.1,-0.00966,1e-05,1.28172]
[1778279854006,38.42,80315.22,0.1,-0.00962,1e-05,1.27744]
[1778279861056,38.42,80316.02,0.1,-0.00961,1e-05,1.2762]
[1778279866092,38.42,80317.24,0.1,-0.0096,1e-05,1.2743]
[1778279872137,38.42,80318.03,0.1,-0.00958,1e-05,1.27308]
[1778279875654,38.42,80317.08,0.1,-0.0096,1e-05,1.27455]
[1778279875745,38.42,80318.02,0.1,-0.00958,1e-05,1.27309]
[1778279876475,38.42,80318.02,0.1,-0.00958,1e-05,1.27309]
[1778279876516,38.42,80318.77,0.1,-0.00957,1e-05,1.27193]
[1778279877400,38.42,80318.77,0.1,-0.00957,1e-05,1.27193]
[1778279877479,38.42,80318.21,0.1,-0.00958,1e-05,1.2728]
[1778279883214,38.42,80319.38,0.1,-0.00957,1e-05,1.27099]
[1778279884628,38.42,80319.38,0.1,-0.00957,1e-05,1.27099]
[1778279884672,38.42,80314.44,0.1,-0.00963,1e-05,1.27865]
[1778279892277,38.42,80315.62,0.1,-0.00962,1e-05,1.27682]
[1778279897549,38.42,80315.85,0.1,-0.00961,1e-05,1.27646]
[1778279897568,38.42,80313.44,0.1,-0.00965,1e-05,1.28021]
[1778279898294,38.42,80313.44,0.1,-0.00965,1e-05,1.28021]
[1778279898328,38.42,80312.38,0.1,-0.00966,1e-05,1.28186]
[1778279904361,38.42,80312.41,0.1,-0.00966,1e-05,1.28181]
[1778279909397,38.42,80311.58,0.1,-0.00967,1e-05,1.28311]
[1778279914431,38.42,80310.06,0.1,-0.00968,1e-05,1.28342]
[1778279921480,38.42,80296.38,0.1,-0.00987,1e-05,1.30492]
[1778279926515,38.42,80291.58,0.1,-0.00993,1e-05,1.31253]
[1778279932557,38.42,80288.78,0.1,-0.00997,1e-05,1.31698]
[1778279938600,38.42,80286.83,0.1,-0.01,1e-05,1.32009]
[1778279943635,38.42,80288.85,0.1,-0.00997,1e-05,1.31687]
[1778279948671,38.42,80290.18,0.1,-0.00995,1e-05,1.31475]
[1778279953705,38.42,80290.47,0.1,-0.00995,1e-05,1.31429]
[1778279958741,38.42,80291.34,0.1,-0.00994,1e-05,1.31291]
[1778279963776,38.42,80291.48,0.1,-0.00993,1e-05,1.31269]
[1778279968811,38.42,80289.98,0.1,-0.00995,1e-05,1.31507]
[1778279973846,38.42,80295.37,0.1,-0.00986,1e-05,1.30443]
[1778279974545,38.42,80295.37,0.1,-0.00986,1e-05,1.30443]
[1778279974853,38.42,80296.45,0.1,-0.00985,1e-05,1.30273]
[1778279979888,38.42,80299.29,0.1,-0.00981,1e-05,1.29824]
[1778279984923,38.42,80300.84,0.1,-0.00979,1e-05,1.2958]
[1778279989958,38.42,80300.67,0.1,-0.00979,1e-05,1.29607]
[1778279991972,38.42,80285.17,0.1,-0.01001,1e-05,1.32065]
[1778279997008,38.42,80284.1,0.1,-0.01002,1e-05,1.32236]
[1778280002042,38.42,80284.85,0.1,-0.01001,1e-05,1.32116]
[1778280006164,38.42,80291.09,0.1,-0.00992,1e-05,1.31122]
[1778280007081,38.42,80292.5,0.1,-0.0099,1e-05,1.30898]
[1778280010081,38.42,80293.02,0.1,-0.0099,1e-05,1.30815]
[1778280010182,38.42,80293.02,0.1,-0.0099,1e-05,1.30815]
[1778280012988,38.42,80293.02,0.1,-0.0099,1e-05,1.30815]
[1778280013089,38.42,80294.1,0.1,-0.00988,1e-05,1.30644]
[1778280019071,38.42,80294.5,0.1,-0.00988,1e-05,1.30581]
[1778280024205,38.42,80294.67,0.1,-0.00987,1e-05,1.30554]
[1778280029240,38.42,80293.83,0.1,-0.00989,1e-05,1.30687]
[1778280034279,38.42,80294.3,0.1,-0.00986,1e-05,1.30404]
[1778280039311,38.42,80294.63,0.1,-0.00986,1e-05,1.30352]
[1778280045100,38.42,80294.63,0.1,-0.00986,1e-05,1.30352]
[1778280045353,38.42,80292.53,0.1,-0.00989,1e-05,1.30685]
[1778280050387,38.42,80293.45,0.1,-0.00988,1e-05,1.30539]
[1778280055425,38.42,80289.74,0.1,-0.00993,1e-05,1.31127]
[1778280060458,38.42,80280.7,0.1,-0.01005,1e-05,1.3257]
[1778280065492,38.42,80279.42,0.1,-0.01007,1e-05,1.32776]
[1778280070528,38.42,80278.5,0.1,-0.01008,1e-05,1.32923]
[1778280075564,38.42,80278.3,0.1,-0.01009,1e-05,1.32955]
[1778280080600,38.42,80277.5,0.1,-0.0101,1e-05,1.33084]
[1778280086642,38.42,80276.97,0.1,-0.01011,1e-05,1.33169]
[1778280091692,38.42,80283.33,0.1,-0.01002,1e-05,1.32149]
[1778280091783,38.42,80284.63,0.1,-0.00998,1e-05,1.31732]
[1778280097655,38.42,80290.33,0.1,-0.0099,1e-05,1.30825]
[1778280097757,38.42,80290.67,0.1,-0.0099,1e-05,1.30771]
[1778280103035,38.42,80290.99,0.1,-0.00989,1e-05,1.3072]
[1778280103057,38.42,80291.07,0.1,-0.00989,1e-05,1.30708]
[1778280108109,38.42,80290.83,0.1,-0.0099,1e-05,1.30746]
[1778280108798,38.42,80291.24,0.1,-0.00989,1e-05,1.30681]
[1778280113834,38.42,80292.02,0.1,-0.00988,1e-05,1.30557]
[1778280119875,38.42,80292.71,0.1,-0.00987,1e-05,1.30448]
[1778280122013,38.42,80292.1,0.1,-0.00988,1e-05,1.30544]
[1778280122114,38.42,80289.88,0.1,-0.00991,1e-05,1.30896]
[1778280122724,38.42,80289.88,0.1,-0.00991,1e-05,1.30896]
[1778280122896,38.42,80290.58,0.1,-0.0099,1e-05,1.30785]
[1778280127104,38.42,80292.91,0.1,-0.00987,1e-05,1.30416]
[1778280127204,38.42,80295.45,0.1,-0.00983,1e-05,1.30015]
[1778280129391,38.42,80295.44,0.1,-0.00983,1e-05,1.30016]
[1778280129945,38.42,80295.18,0.1,-0.00984,1e-05,1.30057]
[1778280134980,38.42,80294.37,0.1,-0.00985,1e-05,1.30185]
[1778280144044,38.42,80294.33,0.1,-0.00985,1e-05,1.30192]
[1778280149981,38.42,80295.9,0.1,-0.00983,1e-05,1.29944]
[1778280156128,38.42,80296.21,0.1,-0.00981,1e-05,1.29687]
[1778280164184,38.42,80295.51,0.1,-0.00982,1e-05,1.29798]
[1778280169219,38.42,80295.18,0.1,-0.00982,1e-05,1.2985]
[1778280174254,38.42,80294.96,0.1,-0.00982,1e-05,1.29884]
[1778280180194,38.42,80287.22,0.1,-0.00993,1e-05,1.3111]
[1778280185338,38.42,80284.81,0.1,-0.00997,1e-05,1.31493]
[1778280190373,38.42,80284.83,0.1,-0.00996,1e-05,1.3149]
[1778280193568,38.42,80285.15,0.1,-0.00996,1e-05,1.31439]
[1778280193586,38.42,80285.9,0.1,-0.00995,1e-05,1.3132]
[1778280194825,38.42,80285.9,0.1,-0.00995,1e-05,1.3132]
[1778280194850,38.42,80285.9,0.1,-0.00995,1e-05,1.3132]
[1778280197843,38.42,80285.74,0.1,-0.00995,1e-05,1.31345]
[1778280197854,38.42,80283.66,0.1,-0.00998,1e-05,1.31677]
[1778280199250,38.42,80283.66,0.1,-0.00998,1e-05,1.31677]
[1778280199435,38.42,80283.42,0.1,-0.00998,1e-05,1.31715]
[1778280204470,38.42,80288.84,0.1,-0.00991,1e-05,1.30853]
[1778280209157,38.42,80290.3,0.1,-0.00989,1e-05,1.30621]
[1778280209219,38.42,80292.8,0.1,-0.00985,1e-05,1.30225]
[1778280209768,38.42,80292.8,0.1,-0.00985,1e-05,1.30225]
[1778280209869,38.42,80292.8,0.1,-0.00985,1e-05,1.30225]
[1778280211364,38.42,80293.37,0.1,-0.00985,1e-05,1.30135]
[1778280211432,38.42,80293.93,0.1,-0.00982,1e-05,1.29839]
[1778280216554,38.42,80298.3,0.1,-0.00976,1e-05,1.29151]
[1778280226625,38.42,80299.35,0.1,-0.00975,1e-05,1.28987]
[1778280230499,38.42,80298.45,0.1,-0.00976,1e-05,1.29128]
[1778280230652,38.42,80298.21,0.1,-0.00976,1e-05,1.29165]
[1778280235691,38.42,80297.18,0.1,-0.00978,1e-05,1.29327]
[1778280244762,38.42,80296.22,0.1,-0.00979,1e-05,1.29478]
[1778280244835,38.42,80295.74,0.1,-0.0098,1e-05,1.29554]
[1778280250794,38.42,80294.69,0.1,-0.00981,1e-05,1.29719]
[1778280252368,38.42,80294.69,0.1,-0.00981,1e-05,1.29719]
[1778280252430,38.42,80294.57,0.1,-0.00981,1e-05,1.29738]
[1778280259858,38.42,80293.85,0.1,-0.00982,1e-05,1.29852]
[1778280265900,38.42,80295.57,0.1,-0.0098,1e-05,1.29581]
[1778280270937,38.42,80295.43,0.1,-0.0098,1e-05,1.29603]
[1778280275971,38.42,80296.9,0.1,-0.00977,1e-05,1.29164]
[1778280281005,38.42,80296.92,0.1,-0.00977,1e-05,1.29161]
[1778280287047,38.42,80296.48,0.1,-0.00977,1e-05,1.2923]
[1778280292083,38.42,80296.4,0.1,-0.00977,1e-05,1.29243]
[1778280298124,38.42,80295.79,0.1,-0.00978,1e-05,1.29339]
[1778280303160,38.42,80293.74,0.1,-0.00981,1e-05,1.29661]
[1778280310208,38.42,80293.61,0.1,-0.00981,1e-05,1.29682]
[1778280315243,38.42,80293.19,0.1,-0.00982,1e-05,1.29748]
[1778280320278,38.42,80293.59,0.1,-0.00981,1e-05,1.29685]
[1778280322979,38.42,80293.77,0.1,-0.00981,1e-05,1.29657]
[1778280323015,38.42,80293.71,0.1,-0.00981,1e-05,1.29666]
[1778280328334,38.42,80293.65,0.1,-0.00981,1e-05,1.29675]
[1778280333369,38.42,80295.0,0.1,-0.00978,1e-05,1.29255]
[1778280334432,38.42,80295.0,0.1,-0.00978,1e-05,1.29255]
[1778280334446,38.42,80295.29,0.1,-0.00977,1e-05,1.2921]
[1778280340418,38.42,80295.3,0.1,-0.00977,1e-05,1.29208]
[1778280345454,38.42,80295.16,0.1,-0.00978,1e-05,1.2923]
[1778280351407,38.42,80296.53,0.1,-0.00976,1e-05,1.29015]
[1778280357539,38.42,80295.86,0.1,-0.00977,1e-05,1.2912]
[1778280363581,38.42,80295.98,0.1,-0.00976,1e-05,1.29102]
[1778280371549,38.42,80295.09,0.1,-0.00978,1e-05,1.29241]
[1778280376672,38.42,80296.24,0.1,-0.00976,1e-05,1.29061]
[1778280383721,38.42,80296.15,0.1,-0.00976,1e-05,1.29075]
[1778280388756,38.42,80297.11,0.1,-0.00975,1e-05,1.28924]
[1778280393791,38.42,80295.98,0.1,-0.00975,1e-05,1.28894]
[1778280398826,38.42,80295.01,0.1,-0.00976,1e-05,1.29047]
[1778280404872,38.42,80295.05,0.1,-0.00976,1e-05,1.2904]
[1778280411828,38.42,80294.62,0.1,-0.00977,1e-05,1.29108]
[1778280417956,38.42,80294.34,0.1,-0.00977,1e-05,1.29152]
[1778280422995,38.42,80294.11,0.1,-0.00978,1e-05,1.29188]
[1778280429036,38.42,80294.09,0.1,-0.00978,1e-05,1.29191]
[1778280436086,38.42,80293.7,0.1,-0.00978,1e-05,1.29253]
[1778280441122,38.42,80294.09,0.1,-0.00978,1e-05,1.29191]
[1778280447162,38.42,80294.55,0.1,-0.00977,1e-05,1.29119]
[1778280452196,38.42,80296.83,0.1,-0.00972,1e-05,1.28554]
[1778280452864,38.42,80296.83,0.1,-0.00972,1e-05,1.28554]
[1778280453204,38.42,80297.17,0.1,-0.00972,1e-05,1.28501]
[1778280458239,38.42,80304.65,0.1,-0.00962,1e-05,1.27335]
[1778280463274,38.42,80309.32,0.1,-0.00955,1e-05,1.26611]
[1778280464563,38.42,80309.32,0.1,-0.00955,1e-05,1.26611]
[1778280465289,38.42,80309.87,0.1,-0.00955,1e-05,1.26526]
[1778280472248,38.42,80313.4,0.1,-0.0095,1e-05,1.25982]
[1778280482318,38.42,80314.77,0.1,-0.00948,1e-05,1.25771]
[1778280487442,38.42,80310.87,0.1,-0.00953,1e-05,1.26372]
[1778280492478,38.42,80312.01,0.1,-0.00952,1e-05,1.26196]
[1778280497512,38.42,80313.1,0.1,-0.0095,1e-05,1.26028]
[1778280502547,38.42,80314.0,0.1,-0.00949,1e-05,1.25889]
[1778280507582,38.42,80313.32,0.1,-0.0095,1e-05,1.25994]
[1778280514631,38.42,80312.68,0.1,-0.00949,1e-05,1.25889]
[1778280519666,38.42,80314.06,0.1,-0.00947,1e-05,1.25676]
[1778280525709,38.42,80317.19,0.1,-0.00943,1e-05,1.25196]
[1778280530745,38.42,80321.05,0.1,-0.00938,1e-05,1.24606]
[1778280535780,38.42,80324.5,0.1,-0.00934,1e-05,1.2408]
[1778280540814,38.42,80324.58,0.1,-0.00933,1e-05,1.24068]
[1778280546856,38.42,80325.8,0.1,-0.00932,1e-05,1.23882]
[1778280551891,38.42,80325.41,0.1,-0.00932,1e-05,1.23942]
[1778280556927,38.42,80325.19,0.1,-0.00933,1e-05,1.23975]
[1778280561962,38.42,80324.61,0.1,-0.00933,1e-05,1.24063]
[1778280566997,38.42,80323.7,0.1,-0.00935,1e-05,1.24202]
[1778280569319,38.42,80323.59,0.1,-0.00935,1e-05,1.24218]
[1778280569366,38.42,80323.57,0.1,-0.00935,1e-05,1.24222]
[1778280575053,38.42,80324.04,0.1,-0.00933,1e-05,1.23948]
[1778280576520,38.42,80324.04,0.1,-0.00933,1e-05,1.23948]
[1778280576596,38.42,80327.75,0.1,-0.00928,1e-05,1.23385]
[1778280582435,38.42,80327.13,0.1,-0.00929,1e-05,1.23479]
[1778280582448,38.42,80326.39,0.1,-0.0093,1e-05,1.23591]
[1778280583053,38.42,80326.39,0.1,-0.0093,1e-05,1.23591]
[1778280583109,38.42,80326.39,0.1,-0.0093,1e-05,1.23591]
[1778280583781,38.42,80326.39,0.1,-0.0093,1e-05,1.23591]
[1778280584116,38.42,80326.22,0.1,-0.0093,1e-05,1.23617]
[1778280590158,38.42,80327.18,0.1,-0.00929,1e-05,1.23472]
[1778280595193,38.42,80325.98,0.1,-0.0093,1e-05,1.23654]
[1778280600229,38.42,80325.71,0.1,-0.00931,1e-05,1.23695]
[1778280606274,38.42,80324.65,0.1,-0.00932,1e-05,1.23856]
[1778280611306,38.42,80323.83,0.1,-0.00933,1e-05,1.2398]
[1778280616351,38.42,80323.87,0.1,-0.00933,1e-05,1.23974]
[1778280621386,38.42,80323.62,0.1,-0.00933,1e-05,1.24012]
[1778280626421,38.42,80323.39,0.1,-0.00934,1e-05,1.24047]
[1778280628169,38.42,80322.88,0.1,-0.00934,1e-05,1.24125]
[1778280628435,38.42,80315.42,0.1,-0.00944,1e-05,1.25264]
[1778280629632,38.42,80315.42,0.1,-0.00944,1e-05,1.25264]
[1778280629661,38.42,80306.65,0.1,-0.00956,1e-05,1.26615]
[1778280631214,38.42,80306.65,0.1,-0.00956,1e-05,1.26615]
[1778280631456,38.42,80306.65,0.1,-0.00954,1e-05,1.2641]
[1778280632018,38.42,80306.65,0.1,-0.00954,1e-05,1.2641]
[1778280632463,38.42,80308.18,0.1,-0.00952,1e-05,1.26174]
[1778280632768,38.42,80308.18,0.1,-0.00952,1e-05,1.26174]
[1778280633470,38.42,80307.29,0.1,-0.00954,1e-05,1.26311]
[1778280640519,38.42,80310.54,0.1,-0.00949,1e-05,1.2581]
[1778280644994,38.42,80310.73,0.1,-0.00949,1e-05,1.25781]
[1778280645555,38.42,80310.1,0.1,-0.0095,1e-05,1.25878]
[1778280650589,38.42,80311.05,0.1,-0.00949,1e-05,1.25732]
[1778280655624,38.42,80311.25,0.1,-0.00948,1e-05,1.25701]
[1778280660659,38.42,80308.86,0.1,-0.00951,1e-05,1.26069]
[1778280668716,38.42,80307.01,0.1,-0.00954,1e-05,1.26354]
[1778280673758,38.42,80305.03,0.1,-0.00957,1e-05,1.26661]
[1778280678792,38.42,80303.62,0.1,-0.00959,1e-05,1.26879]
[1778280683827,38.42,80303.31,0.1,-0.00959,1e-05,1.26927]
[1778280688863,38.42,80302.75,0.1,-0.0096,1e-05,1.27014]
[1778280693901,38.42,80301.48,0.1,-0.0096,1e-05,1.27006]
[1778280699943,38.42,80301.51,0.1,-0.0096,1e-05,1.27001]
[1778280704978,38.42,80300.78,0.1,-0.00961,1e-05,1.27114]
[1778280710013,38.42,80298.01,0.1,-0.00965,1e-05,1.27545]
[1778280715048,38.42,80285.86,0.1,-0.00981,1e-05,1.29448]
[1778280720083,38.42,80283.2,0.1,-0.00985,1e-05,1.29868]
[1778280726125,38.42,80281.32,0.1,-0.00988,1e-05,1.30165]
[1778280733174,38.42,80283.24,0.1,-0.00985,1e-05,1.29862]
[1778280738210,38.42,80287.82,0.1,-0.00979,1e-05,1.2914]
[1778280743245,38.42,80289.48,0.1,-0.00976,1e-05,1.28879]
[1778280748279,38.42,80292.64,0.1,-0.00972,1e-05,1.28383]
[1778280754237,38.42,80294.23,0.1,-0.00968,1e-05,1.27928]
[1778280759356,38.42,80295.59,0.1,-0.00966,1e-05,1.27716]
[1778280764393,38.42,80297.37,0.1,-0.00964,1e-05,1.27439]
[1778280769426,38.42,80298.59,0.1,-0.00962,1e-05,1.27249]
[1778280774464,38.42,80299.08,0.1,-0.00962,1e-05,1.27173]
[1778280779497,38.42,80299.24,0.1,-0.00961,1e-05,1.27148]
[1778280782158,38.42,80299.45,0.1,-0.00961,1e-05,1.27115]
[1778280782229,38.42,80299.74,0.1,-0.00961,1e-05,1.2707]
[1778280787555,38.42,80296.01,0.1,-0.00966,1e-05,1.2765]
[1778280792590,38.42,80289.89,0.1,-0.00974,1e-05,1.28607]
[1778280798632,38.42,80287.02,0.1,-0.00978,1e-05,1.29058]
[1778280803668,38.42,80278.78,0.1,-0.0099,1e-05,1.30359]
[1778280808702,38.42,80271.87,0.1,-0.00999,1e-05,1.31458]
[1778280813737,38.42,80271.04,0.1,-0.00999,1e-05,1.3138]
[1778280818772,38.42,80270.5,0.1,-0.01,1e-05,1.31466]
[1778280823807,38.42,80270.82,0.1,-0.00999,1e-05,1.31415]
[1778280828841,38.42,80269.79,0.1,-0.01001,1e-05,1.3158]
[1778280833877,38.42,80269.85,0.1,-0.01001,1e-05,1.3157]
[1778280838912,38.42,80269.61,0.1,-0.01001,1e-05,1.31609]
[1778280843947,38.42,80269.63,0.1,-0.01001,1e-05,1.31605]
[1778280848983,38.42,80269.54,0.1,-0.01001,1e-05,1.3162]
[1778280854944,38.42,80271.31,0.1,-0.00999,1e-05,1.31337]
[1778280860061,38.42,80273.28,0.1,-0.00996,1e-05,1.31023]
[1778280865098,38.42,80274.54,0.1,-0.00994,1e-05,1.30823]
[1778280870131,38.42,80275.22,0.1,-0.00993,1e-05,1.30715]
[1778280875166,38.42,80274.89,0.1,-0.00992,1e-05,1.30557]
[1778280880201,38.42,80273.96,0.1,-0.00993,1e-05,1.30705]
[1778280886243,38.42,80273.44,0.1,-0.00994,1e-05,1.30788]
[1778280891278,38.42,80272.84,0.1,-0.00995,1e-05,1.30883]
[1778280896312,38.42,80270.45,0.1,-0.00998,1e-05,1.31264]
[1778280902355,38.42,80271.0,0.1,-0.00997,1e-05,1.31176]
[1778280907390,38.42,80272.74,0.1,-0.00995,1e-05,1.30899]
[1778280912425,38.42,80272.23,0.1,-0.00996,1e-05,1.3098]
[1778280917460,38.42,80271.24,0.1,-0.00997,1e-05,1.31138]
[1778280924509,38.42,80270.89,0.1,-0.00998,1e-05,1.31194]
[1778280930551,38.42,80271.01,0.1,-0.00997,1e-05,1.31175]
[1778280935588,38.42,80271.69,0.1,-0.00995,1e-05,1.30856]
[1778280940621,38.42,80271.77,0.1,-0.00995,1e-05,1.30844]
[1778280945657,38.42,80272.17,0.1,-0.00994,1e-05,1.3078]
[1778280950691,38.42,80271.37,0.1,-0.00995,1e-05,1.30907]
[1778280956733,38.42,80271.28,0.1,-0.00995,1e-05,1.30922]
[1778280961769,38.42,80271.47,0.1,-0.00995,1e-05,1.30891]
[1778280966834,38.42,80271.69,0.1,-0.00995,1e-05,1.30856]
[1778280971868,38.42,80272.02,0.1,-0.00994,1e-05,1.30804]
[1778280976903,38.42,80273.36,0.1,-0.00993,1e-05,1.30591]
[1778280982945,38.42,80272.61,0.1,-0.00994,1e-05,1.3071]
[1778280987981,38.42,80272.75,0.1,-0.00993,1e-05,1.30688]
[1778280993017,38.42,80272.75,0.1,-0.00992,1e-05,1.30478]
[1778280998050,38.42,80270.24,0.1,-0.00995,1e-05,1.30877]
[1778281003087,38.42,80269.38,0.1,-0.00997,1e-05,1.31014]
[1778281008120,38.42,80267.69,0.1,-0.00999,1e-05,1.31284]
[1778281013155,38.42,80271.09,0.1,-0.00994,1e-05,1.30742]
[1778281018190,38.42,80271.17,0.1,-0.00994,1e-05,1.30729]
[1778281023226,38.42,80272.23,0.1,-0.00993,1e-05,1.30561]
[1778281028261,38.42,80272.0,0.1,-0.00993,1e-05,1.30597]
[1778281035309,38.42,80271.16,0.1,-0.00994,1e-05,1.30731]
[1778281040344,38.42,80271.89,0.1,-0.00993,1e-05,1.30615]
[1778281045379,38.42,80272.1,0.1,-0.00993,1e-05,1.30581]
[1778281051421,38.42,80272.05,0.1,-0.00991,1e-05,1.3038]
[1778281056462,38.42,80271.16,0.1,-0.00993,1e-05,1.30521]
[1778281064517,38.42,80272.22,0.1,-0.00991,1e-05,1.30353]
[1778281070559,38.42,80271.48,0.1,-0.00992,1e-05,1.3047]
[1778281075595,38.42,80271.17,0.1,-0.00993,1e-05,1.30519]
[1778281080628,38.42,80268.19,0.1,-0.00997,1e-05,1.30994]
[1778281085665,38.42,80267.88,0.1,-0.00997,1e-05,1.31043]
[1778281091706,38.42,80267.79,0.1,-0.00997,1e-05,1.31057]
[1778281097748,38.42,80267.93,0.1,-0.00997,1e-05,1.31035]
[1778281106711,38.42,80268.17,0.1,-0.00997,1e-05,1.30997]
[1778281112853,38.42,80268.26,0.1,-0.00995,1e-05,1.30772]
[1778281117888,38.42,80268.32,0.1,-0.00995,1e-05,1.30763]
[1778281122923,38.42,80268.22,0.1,-0.00995,1e-05,1.30779]
[1778281127958,38.42,80269.61,0.1,-0.00993,1e-05,1.30558]
[1778281132993,38.42,80270.35,0.1,-0.00992,1e-05,1.3044]
[1778281139036,38.42,80270.16,0.1,-0.00992,1e-05,1.3047]
[1778281145078,38.42,80270.02,0.1,-0.00993,1e-05,1.30492]
[1778281150118,38.42,80268.93,0.1,-0.00994,1e-05,1.30666]
[1778281155148,38.42,80270.11,0.1,-0.00992,1e-05,1.30478]
[1778281158981,38.42,80270.04,0.1,-0.00993,1e-05,1.30489]
[1778281159176,38.42,80269.97,0.1,-0.00993,1e-05,1.305]
[1778281165218,38.42,80269.66,0.1,-0.00993,1e-05,1.3055]
[1778281172269,38.42,80269.66,0.1,-0.00992,1e-05,1.3034]
[1778281174627,38.42,80275.02,0.1,-0.00984,1e-05,1.29491]
[1778281175289,38.42,80277.04,0.1,-0.00981,1e-05,1.29172]
[1778281180327,38.42,80277.32,0.1,-0.00981,1e-05,1.29128]
[1778281185362,38.42,80276.01,0.1,-0.00983,1e-05,1.29335]
[1778281190397,38.42,80275.36,0.1,-0.00984,1e-05,1.29437]
[1778281194429,38.42,80261.68,0.1,-0.01003,1e-05,1.31612]
[1778281199462,38.42,80265.0,0.1,-0.00998,1e-05,1.31081]
[1778281204500,38.42,80254.88,0.1,-0.01012,1e-05,1.32704]
[1778281205864,38.42,80254.88,0.1,-0.01012,1e-05,1.32704]
[1778281205965,38.42,80256.24,0.1,-0.0101,1e-05,1.32485]
[1778281208064,38.42,80256.24,0.1,-0.0101,1e-05,1.32485]
[1778281208165,38.42,80256.4,0.1,-0.0101,1e-05,1.32459]
[1778281209534,38.42,80256.4,0.1,-0.0101,1e-05,1.32459]
[1778281209610,38.42,80256.76,0.1,-0.0101,1e-05,1.32401]
[1778281216095,38.42,80256.21,0.1,-0.01011,1e-05,1.3249]
[1778281216196,38.42,80256.32,0.1,-0.0101,1e-05,1.32472]
[1778281225986,38.42,80255.93,0.1,-0.01011,1e-05,1.32535]
[1778281226087,38.42,80255.66,0.1,-0.01011,1e-05,1.32578]
[1778281232693,38.42,80256.36,0.1,-0.01009,1e-05,1.32254]
[1778281237211,38.42,80255.71,0.1,-0.0101,1e-05,1.32358]
[1778281237292,38.42,80255.32,0.1,-0.0101,1e-05,1.32421]
[1778281241773,38.42,80255.0,0.1,-0.01011,1e-05,1.32472]
[1778281241874,38.42,80255.71,0.1,-0.0101,1e-05,1.32358]
[1778281247799,38.42,80255.27,0.1,-0.0101,1e-05,1.32429]
[1778281251108,38.42,80255.11,0.1,-0.01011,1e-05,1.32455]
[1778281251209,38.42,80254.89,0.1,-0.01011,1e-05,1.3249]
[1778281256861,38.42,80254.67,0.1,-0.01011,1e-05,1.32525]
[1778281261896,38.42,80254.26,0.1,-0.01012,1e-05,1.32591]
[1778281267841,38.42,80254.01,0.1,-0.01012,1e-05,1.32632]
[1778281272974,38.42,80253.79,0.1,-0.01012,1e-05,1.32667]
[1778281279017,38.42,80253.65,0.1,-0.01013,1e-05,1.3269]
[1778281280346,38.42,80253.65,0.1,-0.01013,1e-05,1.3269]
[1778281280447,38.42,80253.74,0.1,-0.01012,1e-05,1.32675]
[1778281286065,38.42,80254.01,0.1,-0.01012,1e-05,1.32632]
[1778281291100,38.42,80252.09,0.1,-0.01013,1e-05,1.32729]
[1778281298150,38.42,80251.39,0.1,-0.01014,1e-05,1.32842]
[1778281303184,38.42,80249.03,0.1,-0.01018,1e-05,1.33223]
[1778281308219,38.42,80246.56,0.1,-0.01021,1e-05,1.33623]
[1778281313254,38.42,80243.08,0.1,-0.01026,1e-05,1.34188]
[1778281319296,38.42,80241.79,0.1,-0.01028,1e-05,1.34398]
[1778281320794,38.42,80240.96,0.1,-0.01029,1e-05,1.34533]
[1778281321310,38.42,80239.77,0.1,-0.01031,1e-05,1.34727]
[1778281321697,38.42,80239.77,0.1,-0.01031,1e-05,1.34727]
[1778281322317,38.42,80239.95,0.1,-0.01031,1e-05,1.34698]
[1778281325640,38.42,80238.76,0.1,-0.01032,1e-05,1.34892]
[1778281326345,38.42,80239.11,0.1,-0.01032,1e-05,1.34835]
[1778281331380,38.42,80236.37,0.1,-0.01036,1e-05,1.35283]
[1778281334401,38.42,80251.38,0.1,-0.01014,1e-05,1.32843]
[1778281335149,38.42,80251.38,0.1,-0.01014,1e-05,1.32843]
[1778281335409,38.42,80258.27,0.1,-0.01004,1e-05,1.31735]
[1778281335769,38.42,80258.27,0.1,-0.01004,1e-05,1.31735]
[1778281336414,38.42,80258.83,0.1,-0.01004,1e-05,1.31646]
[1778281337526,38.42,80257.87,0.1,-0.01005,1e-05,1.318]
[1778281338330,38.42,80255.99,0.1,-0.01008,1e-05,1.32101]
[1778281339538,38.42,80257.21,0.1,-0.01006,1e-05,1.31905]
[1778281340444,38.42,80258.66,0.1,-0.01004,1e-05,1.31673]
[1778281341577,38.42,80258.66,0.1,-0.01004,1e-05,1.31673]
[1778281342457,38.42,80259.14,0.1,-0.01003,1e-05,1.31596]
[1778281347497,38.42,80261.88,0.1,-0.00999,1e-05,1.31158]
[1778281348311,38.42,80261.88,0.1,-0.00999,1e-05,1.31158]
[1778281348499,38.42,80262.26,0.1,-0.00999,1e-05,1.31097]
[1778281352453,38.42,80261.34,0.1,-0.01,1e-05,1.31244]
[1778281353234,38.42,80261.34,0.1,-0.01,1e-05,1.31244]
[1778281358570,38.42,80262.95,0.1,-0.00996,1e-05,1.30777]
[1778281364611,38.42,80263.92,0.1,-0.00995,1e-05,1.30622]
[1778281369646,38.42,80265.48,0.1,-0.00993,1e-05,1.30374]
[1778281374681,38.42,80265.72,0.1,-0.00992,1e-05,1.30336]
[1778281379719,38.42,80271.0,0.1,-0.00985,1e-05,1.29499]
[1778281381262,38.42,80271.0,0.1,-0.00985,1e-05,1.29499]
[1778281381331,38.42,80271.48,0.1,-0.00984,1e-05,1.29424]
[1778281382574,38.42,80271.48,0.1,-0.00984,1e-05,1.29424]
[1778281382586,38.42,80271.19,0.1,-0.00985,1e-05,1.29469]
[1778281384716,38.42,80271.23,0.1,-0.00985,1e-05,1.29463]
[1778281384817,38.42,80273.94,0.1,-0.00981,1e-05,1.29035]
[1778281385626,38.42,80273.94,0.1,-0.00981,1e-05,1.29035]
[1778281385762,38.42,80273.94,0.1,-0.00981,1e-05,1.29035]
[1778281386898,38.42,80273.94,0.1,-0.00981,1e-05,1.29035]
[1778281386977,38.42,80273.78,0.1,-0.00981,1e-05,1.29061]
[1778281388577,38.42,80273.78,0.1,-0.00981,1e-05,1.29061]
[1778281389501,38.42,80273.78,0.1,-0.00981,1e-05,1.29061]
[1778281388783,38.42,80273.73,0.1,-0.00981,1e-05,1.29068]
[1778281389790,38.42,80273.72,0.1,-0.00981,1e-05,1.2907]
[1778281394533,38.42,80273.61,0.1,-0.00981,1e-05,1.29087]
[1778281394826,38.42,80273.33,0.1,-0.00982,1e-05,1.29132]
[1778281399861,38.42,80273.95,0.1,-0.00981,1e-05,1.29034]
[1778281405901,38.42,80274.39,0.1,-0.0098,1e-05,1.28965]
[1778281414969,38.42,80274.1,0.1,-0.00979,1e-05,1.28802]
[1778281422014,38.42,80273.52,0.1,-0.0098,1e-05,1.28893]
[1778281426190,38.42,80273.16,0.1,-0.00981,1e-05,1.2895]
[1778281426262,38.42,80273.2,0.1,-0.0098,1e-05,1.28943]
[1778281432084,38.42,80272.87,0.1,-0.00981,1e-05,1.28995]
[1778281437119,38.42,80272.54,0.1,-0.00981,1e-05,1.29047]
[1778281442154,38.42,80272.25,0.1,-0.00982,1e-05,1.29093]
[1778281447189,38.42,80271.6,0.1,-0.00983,1e-05,1.29196]
[1778281452305,38.42,80271.64,0.1,-0.00983,1e-05,1.29189]
[1778281452352,38.42,80271.6,0.1,-0.00983,1e-05,1.29196]
[1778281457248,38.42,80270.84,0.1,-0.00984,1e-05,1.29316]
[1778281457273,38.42,80271.61,0.1,-0.00983,1e-05,1.29194]
[1778281457938,38.42,80271.61,0.1,-0.00983,1e-05,1.29194]
[1778281458266,38.42,80271.61,0.1,-0.00983,1e-05,1.29194]
[1778281463302,38.42,80272.09,0.1,-0.00982,1e-05,1.29118]
[1778281468340,38.42,80272.94,0.1,-0.00981,1e-05,1.28984]
[1778281473376,38.42,80273.2,0.1,-0.00979,1e-05,1.28735]
[1778281478411,38.42,80273.83,0.1,-0.00978,1e-05,1.28636]
[1778281483445,38.42,80266.63,0.1,-0.00988,1e-05,1.29772]
[1778281488481,38.42,80274.67,0.1,-0.00977,1e-05,1.28504]
[1778281493514,38.42,80272.2,0.1,-0.0098,1e-05,1.28892]
[1778281498550,38.42,80264.1,0.1,-0.00992,1e-05,1.30173]
[1778281502579,38.42,80249.76,0.1,-0.01012,1e-05,1.32467]
[1778281504515,38.42,80247.69,0.1,-0.01015,1e-05,1.328]
[1778281504593,38.42,80247.56,0.1,-0.01015,1e-05,1.32821]
[1778281505309,38.42,80247.56,0.1,-0.01015,1e-05,1.32821]
[1778281505601,38.42,80242.58,0.1,-0.01022,1e-05,1.33627]
[1778281506068,38.42,80242.58,0.1,-0.01022,1e-05,1.33627]
[1778281506678,38.42,80242.58,0.1,-0.01022,1e-05,1.33627]
[1778281506606,38.42,80241.99,0.1,-0.01023,1e-05,1.33723]
[1778281506695,38.42,80241.92,0.1,-0.01023,1e-05,1.33735]
[1778281512651,38.42,80239.86,0.1,-0.01026,1e-05,1.34069]
[1778281513598,38.42,80239.86,0.1,-0.01026,1e-05,1.34069]
[1778281513662,38.42,80230.49,0.1,-0.0104,1e-05,1.35601]
[1778281518695,38.42,80227.66,0.1,-0.01044,1e-05,1.36066]
[1778281523763,38.42,80224.93,0.1,-0.01048,1e-05,1.36516]
[1778281529673,38.42,80221.73,0.1,-0.01053,1e-05,1.37045]
[1778281534819,38.42,80213.05,0.1,-0.01064,1e-05,1.3827]
[1778281539854,38.42,80213.78,0.1,-0.01063,1e-05,1.38148]
[1778281545896,38.42,80216.41,0.1,-0.01059,1e-05,1.3771]
[1778281550931,38.42,80216.03,0.1,-0.01059,1e-05,1.37774]
[1778281555966,38.42,80216.03,0.1,-0.01059,1e-05,1.37774]
[1778281561002,38.42,80217.61,0.1,-0.01057,1e-05,1.37511]
[1778281566040,38.42,80218.21,0.1,-0.01056,1e-05,1.37411]
[1778281571072,38.42,80217.55,0.1,-0.01057,1e-05,1.37521]
[1778281574594,38.42,80214.27,0.1,-0.01062,1e-05,1.38067]
[1778281574695,38.42,80212.88,0.1,-0.01064,1e-05,1.38299]
[1778281575435,38.42,80212.88,0.1,-0.01064,1e-05,1.38299]
[1778281575536,38.42,80212.94,0.1,-0.01064,1e-05,1.38289]
[1778281576128,38.42,80212.94,0.1,-0.01064,1e-05,1.38289]
[1778281576214,38.42,80212.99,0.1,-0.01064,1e-05,1.3828]
[1778281582152,38.42,80212.53,0.1,-0.01065,1e-05,1.38357]
[1778281587183,38.42,80214.28,0.1,-0.01062,1e-05,1.38065]
[1778281592218,38.42,80213.48,0.1,-0.01061,1e-05,1.3798]
[1778281599267,38.42,80214.64,0.1,-0.0106,1e-05,1.37787]
[1778281608331,38.42,80214.46,0.1,-0.0106,1e-05,1.37816]
[1778281615379,38.42,80214.22,0.1,-0.0106,1e-05,1.37856]
[1778281621422,38.42,80213.32,0.1,-0.01062,1e-05,1.38006]
[1778281627464,38.42,80220.0,0.1,-0.01052,1e-05,1.36897]
[1778281633508,38.42,80219.9,0.1,-0.01052,1e-05,1.36913]
[1778281639550,38.42,80219.52,0.1,-0.01053,1e-05,1.36976]
[1778281644583,38.42,80218.96,0.1,-0.01053,1e-05,1.37069]
[1778281649618,38.42,80218.36,0.1,-0.01054,1e-05,1.37169]
[1778281654653,38.42,80218.34,0.1,-0.01053,1e-05,1.36954]
[1778281659689,38.42,80217.95,0.1,-0.01053,1e-05,1.37019]
[1778281664723,38.42,80218.02,0.1,-0.01053,1e-05,1.37007]
[1778281670662,38.42,80217.22,0.1,-0.01054,1e-05,1.3714]
[1778281675801,38.42,80218.22,0.1,-0.01053,1e-05,1.36974]
[1778281680838,38.42,80220.07,0.1,-0.0105,1e-05,1.36668]
[1778281685871,38.42,80218.56,0.1,-0.01052,1e-05,1.36918]
[1778281692920,38.42,80218.8,0.1,-0.01052,1e-05,1.36878]
[1778281697956,38.42,80217.91,0.1,-0.01053,1e-05,1.37025]
[1778281702989,38.42,80219.01,0.1,-0.01052,1e-05,1.36843]
[1778281708027,38.42,80218.79,0.1,-0.01052,1e-05,1.3688]
[1778281716084,38.42,80219.44,0.1,-0.01049,1e-05,1.36555]
[1778281721120,38.42,80221.81,0.1,-0.01046,1e-05,1.36163]
[1778281722327,38.42,80221.81,0.1,-0.01046,1e-05,1.36163]
[1778281722428,38.42,80222.07,0.1,-0.01046,1e-05,1.3612]
[1778281726514,38.42,80221.65,0.1,-0.01046,1e-05,1.3619]
[1778281726614,38.42,80221.77,0.1,-0.01046,1e-05,1.3617]
[1778281730281,38.42,80221.77,0.1,-0.01046,1e-05,1.3617]
[1778281730790,38.42,80221.77,0.1,-0.01046,1e-05,1.3617]
[1778281730891,38.42,80221.66,0.1,-0.01046,1e-05,1.36188]
[1778281731619,38.42,80221.66,0.1,-0.01046,1e-05,1.36188]
[1778281731720,38.42,80221.59,0.1,-0.01046,1e-05,1.362]
[1778281738238,38.42,80221.67,0.1,-0.01046,1e-05,1.36186]
[1778281743059,38.42,80220.62,0.1,-0.01048,1e-05,1.3636]
[1778281743276,38.42,80219.64,0.1,-0.01049,1e-05,1.36522]
[1778281745159,38.42,80218.68,0.1,-0.01051,1e-05,1.3668]
[1778281745288,38.42,80218.92,0.1,-0.0105,1e-05,1.36641]
[1778281749489,38.42,80218.8,0.1,-0.0105,1e-05,1.3666]
[1778281749590,38.42,80218.73,0.1,-0.0105,1e-05,1.36672]
[1778281752210,38.42,80217.99,0.1,-0.01052,1e-05,1.36794]
[1778281752341,38.42,80217.49,0.1,-0.01052,1e-05,1.36877]
[1778281753059,38.42,80217.49,0.1,-0.01052,1e-05,1.36877]
[1778281753803,38.42,80217.49,0.1,-0.01052,1e-05,1.36877]
[1778281753904,38.42,80217.53,0.1,-0.01052,1e-05,1.36871]
[1778281760524,38.42,80218.03,0.1,-0.01052,1e-05,1.36788]
[1778281766442,38.42,80218.47,0.1,-0.01051,1e-05,1.36715]
[1778281771478,38.42,80220.06,0.1,-0.01047,1e-05,1.36235]
[1778281777519,38.42,80219.89,0.1,-0.01047,1e-05,1.36263]
[1778281783561,38.42,80219.63,0.1,-0.01048,1e-05,1.36306]
[1778281788596,38.42,80219.94,0.1,-0.01047,1e-05,1.36255]
[1778281793631,38.42,80220.47,0.1,-0.01046,1e-05,1.36167]
[1778281798681,38.42,80220.16,0.1,-0.01047,1e-05,1.36219]
[1778281798770,38.42,80220.2,0.1,-0.01047,1e-05,1.36212]
[1778281799512,38.42,80220.2,0.1,-0.01047,1e-05,1.36212]
[1778281799613,38.42,80220.2,0.1,-0.01047,1e-05,1.36212]
[1778281803240,38.42,80220.07,0.1,-0.01047,1e-05,1.36233]
[1778281803702,38.42,80219.76,0.1,-0.01047,1e-05,1.36285]
[1778281808738,38.42,80219.79,0.1,-0.01047,1e-05,1.3628]
[1778281819810,38.42,80220.06,0.1,-0.01047,1e-05,1.36235]
[1778281825855,38.42,80219.82,0.1,-0.01047,1e-05,1.36275]
[1778281830891,38.42,80219.45,0.1,-0.01048,1e-05,1.36336]
[1778281835926,38.42,80219.37,0.1,-0.01046,1e-05,1.36132]
[1778281840961,38.42,80217.61,0.1,-0.01049,1e-05,1.36422]
[1778281845997,38.42,80217.98,0.1,-0.01048,1e-05,1.36361]
[1778281846133,38.42,80217.98,0.1,-0.01048,1e-05,1.36361]
[1778281847006,38.42,80216.61,0.1,-0.0105,1e-05,1.36588]
[1778281852043,38.42,80216.26,0.1,-0.01051,1e-05,1.36646]
[1778281858085,38.42,80217.67,0.1,-0.01049,1e-05,1.36412]
[1778281863120,38.42,80217.14,0.1,-0.0105,1e-05,1.365]
[1778281868157,38.42,80216.55,0.1,-0.0105,1e-05,1.36598]
[1778281880240,38.42,80217.48,0.1,-0.01049,1e-05,1.36444]
[1778281885274,38.42,80217.56,0.1,-0.01049,1e-05,1.36431]
[1778281892323,38.42,80218.11,0.1,-0.01047,1e-05,1.36123]
[1778281894640,38.42,80218.11,0.1,-0.01047,1e-05,1.36123]
[1778281894741,38.42,80218.4,0.1,-0.01046,1e-05,1.36075]
[1778281900379,38.42,80220.02,0.1,-0.01044,1e-05,1.35808]
[1778281905416,38.42,80220.73,0.1,-0.01043,1e-05,1.35691]
[1778281910449,38.42,80220.68,0.1,-0.01043,1e-05,1.35699]
[1778281918511,38.42,80221.16,0.1,-0.01042,1e-05,1.3562]
[1778281924547,38.42,80220.5,0.1,-0.01043,1e-05,1.35729]
[1778281932494,38.42,80220.46,0.1,-0.01043,1e-05,1.35735]
[1778281937639,38.42,80220.94,0.1,-0.01042,1e-05,1.35656]
[1778281942674,38.42,80231.97,0.1,-0.01026,1e-05,1.33852]
[1778281950729,38.42,80233.42,0.1,-0.01024,1e-05,1.33616]
[1778281962707,38.42,80234.49,0.1,-0.01021,1e-05,1.33228]
[1778281972777,38.42,80232.6,0.1,-0.01024,1e-05,1.33535]
[1778281978925,38.42,80231.71,0.1,-0.01025,1e-05,1.33679]
[1778281983962,38.42,80232.49,0.1,-0.01024,1e-05,1.33553]
[1778281990005,38.42,80232.85,0.1,-0.01024,1e-05,1.33494]
[1778281995042,38.42,80233.04,0.1,-0.01023,1e-05,1.33463]
[1778282000074,38.42,80232.03,0.1,-0.01025,1e-05,1.33627]
[1778282007123,38.42,80228.76,0.1,-0.01029,1e-05,1.3416]
[1778282013164,38.42,80228.16,0.1,-0.01029,1e-05,1.34043]
[1778282019208,38.42,80228.23,0.1,-0.01029,1e-05,1.34031]
[1778282025249,38.42,80228.35,0.1,-0.01028,1e-05,1.34012]
[1778282030284,38.42,80227.96,0.1,-0.01029,1e-05,1.34075]
[1778282035319,38.42,80228.49,0.1,-0.01028,1e-05,1.33989]
[1778282040354,38.42,80220.9,0.1,-0.01039,1e-05,1.3523]
[1778282045390,38.42,80220.4,0.1,-0.0104,1e-05,1.35312]
[1778282050424,38.42,80220.94,0.1,-0.01039,1e-05,1.35223]
[1778282056466,38.42,80221.18,0.1,-0.01039,1e-05,1.35184]
[1778282063407,38.42,80221.76,0.1,-0.01038,1e-05,1.35089]
[1778282068553,38.42,80223.43,0.1,-0.01036,1e-05,1.34815]
[1778282073586,38.42,80223.09,0.1,-0.01034,1e-05,1.34655]
[1778282076577,38.42,80220.45,0.1,-0.01038,1e-05,1.35088]
[1778282076678,38.42,80220.04,0.1,-0.01039,1e-05,1.35155]
[1778282082655,38.42,80217.27,0.1,-0.01043,1e-05,1.3561]
[1778282087704,38.42,80209.54,0.1,-0.01054,1e-05,1.36887]
[1778282092739,38.42,80208.39,0.1,-0.01056,1e-05,1.37078]
[1778282099788,38.42,80204.41,0.1,-0.01062,1e-05,1.3774]
[1778282104823,38.42,80204.82,0.1,-0.01061,1e-05,1.37672]
[1778282109858,38.42,80204.55,0.1,-0.01062,1e-05,1.37717]
[1778282117914,38.42,80204.51,0.1,-0.01062,1e-05,1.37723]
[1778282120118,38.42,80203.56,0.1,-0.01063,1e-05,1.37882]
[1778282120219,38.42,80192.03,0.1,-0.01081,2e-05,1.39816]
[1778282125970,38.42,80191.32,0.1,-0.01082,2e-05,1.39936]
[1778282134026,38.42,80190.46,0.1,-0.01081,2e-05,1.3986]
[1778282139061,38.42,80190.13,0.1,-0.01082,2e-05,1.39915]
[1778282144098,38.42,80189.89,0.1,-0.01082,2e-05,1.39956]
[1778282145271,38.42,80189.89,0.1,-0.01082,2e-05,1.39956]
[1778282145320,38.42,80169.93,0.1,-0.01113,2e-05,1.43361]
[1778282146975,38.42,80169.94,0.1,-0.01113,2e-05,1.43359]
[1778282147117,38.42,80170.19,0.1,-0.01112,2e-05,1.43316]
[1778282152152,38.42,80168.95,0.1,-0.01114,2e-05,1.4353]
[1778282154165,38.42,80156.1,0.1,-0.01134,2e-05,1.45759]
[1778282154527,38.42,80156.1,0.1,-0.01134,2e-05,1.45759]
[1778282155234,38.42,80156.1,0.1,-0.01134,2e-05,1.45759]
[1778282157187,38.42,80143.6,0.1,-0.01154,2e-05,1.47955]
[1778282162222,38.42,80141.33,0.1,-0.01158,2e-05,1.48357]
[1778282162537,38.42,80141.33,0.1,-0.01158,2e-05,1.48357]
[1778282163231,38.42,80144.29,0.1,-0.01153,2e-05,1.47833]
[1778282168265,38.42,80145.27,0.1,-0.01152,2e-05,1.4766]
[1778282173299,38.42,80145.49,0.1,-0.01151,2e-05,1.47621]
[1778282178338,38.42,80155.06,0.1,-0.01136,2e-05,1.45941]
[1778282183372,38.42,80162.02,0.1,-0.01125,2e-05,1.44729]
[1778282189414,38.42,80164.43,0.1,-0.01121,2e-05,1.44311]
[1778282195457,38.42,80163.01,0.1,-0.01122,2e-05,1.4433]
[1778282200492,38.42,80167.05,0.1,-0.01116,2e-05,1.43632]
[1778282205531,38.42,80169.97,0.1,-0.01111,2e-05,1.43129]
[1778282210567,38.42,80176.85,0.1,-0.011,2e-05,1.41949]
[1778282217616,38.42,80176.36,0.1,-0.01101,2e-05,1.42033]
[1778282222653,38.42,80176.99,0.1,-0.011,2e-05,1.41925]
[1778282229700,38.42,80177.86,0.1,-0.01099,2e-05,1.41776]
[1778282234734,38.42,80186.96,0.1,-0.01085,2e-05,1.4023]
[1778282239770,38.42,80194.68,0.1,-0.01073,2e-05,1.38928]
[1778282244806,38.42,80202.35,0.1,-0.01062,1e-05,1.37645]
[1778282249839,38.42,80205.66,0.1,-0.01057,1e-05,1.37094]
[1778282254876,38.42,80209.02,0.1,-0.0105,1e-05,1.36319]
[1778282259910,38.42,80217.25,0.1,-0.01038,1e-05,1.34963]
[1778282265952,38.42,80220.57,0.1,-0.01033,1e-05,1.3442]
[1778282270986,38.42,80223.69,0.1,-0.01029,1e-05,1.3391]
[1778282276022,38.42,80225.32,0.1,-0.01026,1e-05,1.33645]
[1778282281057,38.42,80228.17,0.1,-0.01022,1e-05,1.33182]
[1778282286092,38.42,80227.67,0.1,-0.01023,1e-05,1.33263]
[1778282291126,38.42,80226.78,0.1,-0.01024,1e-05,1.33408]
[1778282296162,38.42,80227.75,0.1,-0.01023,1e-05,1.3325]
[1778282301197,38.42,80231.34,0.1,-0.01018,1e-05,1.32668]
[1778282306233,38.42,80229.96,0.1,-0.0102,1e-05,1.32892]
[1778282311270,38.42,80230.55,0.1,-0.01017,1e-05,1.32582]
[1778282316303,38.42,80227.54,0.1,-0.01022,1e-05,1.3307]
[1778282322345,38.42,80229.26,0.1,-0.01019,1e-05,1.32791]
[1778282329394,38.42,80229.93,0.1,-0.01018,1e-05,1.32682]
[1778282335436,38.42,80229.64,0.1,-0.01019,1e-05,1.32729]
[1778282341480,38.42,80229.99,0.1,-0.01018,1e-05,1.32673]
[1778282353565,38.42,80230.16,0.1,-0.01018,1e-05,1.32645]
[1778282358600,38.42,80232.21,0.1,-0.01015,1e-05,1.32314]
[1778282363635,38.42,80237.2,0.1,-0.01008,1e-05,1.3151]
[1778282370685,38.42,80237.5,0.1,-0.01007,1e-05,1.31462]
[1778282375720,38.42,80236.89,0.1,-0.01007,1e-05,1.31348]
[1778282385656,38.42,80236.9,0.1,-0.01007,1e-05,1.31346]
[1778282390659,38.42,80236.95,0.1,-0.01007,1e-05,1.31338]
[1778282395860,38.42,80237.7,0.1,-0.01006,1e-05,1.31218]
[1778282400895,38.42,80236.99,0.1,-0.01007,1e-05,1.31332]
[1778282406070,38.42,80237.08,0.1,-0.01006,1e-05,1.31317]
[1778282411973,38.42,80239.9,0.1,-0.01002,1e-05,1.30865]
[1778282417006,38.42,80241.67,0.1,-0.01,1e-05,1.30582]
[1778282423049,38.42,80241.48,0.1,-0.01,1e-05,1.30613]
[1778282428085,38.42,80242.81,0.1,-0.00998,1e-05,1.304]
[1778282435135,38.42,80244.67,0.1,-0.00994,1e-05,1.29893]
[1778282442183,38.42,80245.35,0.1,-0.00993,1e-05,1.29784]
[1778282447218,38.42,80248.07,0.1,-0.00989,1e-05,1.29353]
[1778282452255,38.42,80248.95,0.1,-0.00988,1e-05,1.29213]
[1778282463331,38.42,80253.18,0.1,-0.00982,1e-05,1.28545]
[1778282468366,38.42,80251.45,0.1,-0.00985,1e-05,1.28818]
[1778282473404,38.42,80248.23,0.1,-0.00989,1e-05,1.29327]
[1778282481457,38.42,80247.64,0.1,-0.0099,1e-05,1.29421]
[1778282486496,38.42,80236.78,0.1,-0.01005,1e-05,1.31153]
[1778282491527,38.42,80229.4,0.1,-0.01014,1e-05,1.32127]
[1778282502605,38.42,80228.63,0.1,-0.01015,1e-05,1.32251]
[1778282508572,38.42,80228.82,0.1,-0.01015,1e-05,1.3222]
[1778282514694,38.42,80228.55,0.1,-0.01015,1e-05,1.32264]
[1778282524764,38.42,80227.44,0.1,-0.01017,1e-05,1.32443]
[1778282527786,38.42,80214.33,0.1,-0.01036,1e-05,1.34577]
[1778282532820,38.42,80213.72,0.1,-0.01037,1e-05,1.34676]
[1778282537855,38.42,80211.83,0.1,-0.0104,1e-05,1.34987]
[1778282542890,38.42,80209.41,0.1,-0.01043,1e-05,1.35384]
[1778282549943,38.42,80208.33,0.1,-0.01045,1e-05,1.35562]
[1778282556992,38.42,80207.88,0.1,-0.01044,1e-05,1.35419]
[1778282564043,38.42,80207.66,0.1,-0.01044,1e-05,1.35455]
[1778282569078,38.42,80212.96,0.1,-0.01036,1e-05,1.34585]
[1778282574113,38.42,80206.24,0.1,-0.01046,1e-05,1.35689]
[1778282579148,38.42,80206.04,0.1,-0.01047,1e-05,1.35722]
[1778282585190,38.42,80205.54,0.1,-0.01047,1e-05,1.35805]
[1778282590228,38.42,80205.59,0.1,-0.01047,1e-05,1.35796]
[1778282595260,38.42,80205.15,0.1,-0.01048,1e-05,1.35869]
[1778282601058,38.42,80204.71,0.1,-0.01049,1e-05,1.35942]
[1778282601142,38.42,80204.61,0.1,-0.01049,1e-05,1.35958]
[1778282607343,38.42,80204.83,0.1,-0.01048,1e-05,1.35922]
[1778282608332,38.42,80204.83,0.1,-0.01048,1e-05,1.35922]
[1778282608433,38.42,80205.21,0.1,-0.01048,1e-05,1.35859]
[1778282610556,38.42,80205.31,0.1,-0.01048,1e-05,1.35843]
[1778282610587,38.42,80205.45,0.1,-0.01047,1e-05,1.3582]
[1778282612130,38.42,80205.45,0.1,-0.01046,1e-05,1.35602]
[1778282612379,38.42,80205.19,0.1,-0.01046,1e-05,1.35645]
[1778282618422,38.42,80205.56,0.1,-0.01046,1e-05,1.35584]
[1778282623457,38.42,80205.83,0.1,-0.01045,1e-05,1.35539]
[1778282628492,38.42,80205.02,0.1,-0.01046,1e-05,1.35673]
[1778282633527,38.42,80204.63,0.1,-0.01047,1e-05,1.35737]
[1778282639568,38.42,80204.0,0.1,-0.01048,1e-05,1.35841]
[1778282644605,38.42,80203.24,0.1,-0.01049,1e-05,1.35967]
[1778282655679,38.42,80202.93,0.1,-0.0105,1e-05,1.36018]
[1778282660717,38.42,80202.79,0.1,-0.0105,1e-05,1.36041]
[1778282667766,38.42,80202.83,0.1,-0.0105,1e-05,1.36034]
[1778282671908,38.42,80202.76,0.1,-0.0105,1e-05,1.36046]
[1778282672677,38.42,80202.42,0.1,-0.01049,1e-05,1.35884]
[1778282680858,38.42,80197.93,0.1,-0.01055,1e-05,1.36628]
[1778282682998,38.42,80197.93,0.1,-0.01055,1e-05,1.36628]
[1778282683099,38.42,80199.28,0.1,-0.01053,1e-05,1.36404]
[1778282689921,38.42,80199.15,0.1,-0.01054,1e-05,1.36425]
[1778282694956,38.42,80193.74,0.1,-0.01062,1e-05,1.37324]
[1778282695072,38.42,80193.74,0.1,-0.01062,1e-05,1.37324]
[1778282695964,38.42,80186.29,0.1,-0.01073,2e-05,1.3857]
[1778282696497,38.42,80186.29,0.1,-0.01073,2e-05,1.3857]
[1778282696971,38.42,80185.41,0.1,-0.01074,2e-05,1.38718]
[1778282699579,38.42,80185.22,0.1,-0.01074,2e-05,1.3875]
[1778282699992,38.42,80184.11,0.1,-0.01076,2e-05,1.38937]
[1778282701102,38.42,80183.61,0.1,-0.01077,2e-05,1.39021]
[1778282702005,38.42,80183.54,0.1,-0.01077,2e-05,1.39033]
[1778282702380,38.42,80183.54,0.1,-0.01077,2e-05,1.39033]
[1778282703012,38.42,80183.8,0.1,-0.01077,2e-05,1.38989]
[1778282708048,38.42,80186.31,0.1,-0.01073,2e-05,1.38567]
[1778282713083,38.42,80186.0,0.1,-0.01073,2e-05,1.38619]
[1778282718116,38.42,80186.57,0.1,-0.01072,2e-05,1.38523]
[1778282723152,38.42,80188.89,0.1,-0.01069,2e-05,1.38134]
[1778282728188,38.42,80197.73,0.1,-0.01056,1e-05,1.36661]
[1778282729088,38.42,80197.73,0.1,-0.01056,1e-05,1.36661]
[1778282729194,38.42,80199.07,0.1,-0.01054,1e-05,1.36438]
[1778282733926,38.42,80199.59,0.1,-0.01051,1e-05,1.36134]
[1778282734020,38.42,80200.14,0.1,-0.0105,1e-05,1.36043]
[1778282734592,38.42,80200.14,0.1,-0.0105,1e-05,1.36043]
[1778282734693,38.42,80204.82,0.1,-0.01044,1e-05,1.3527]
[1778282735484,38.42,80204.82,0.1,-0.01044,1e-05,1.3527]
[1778282735583,38.42,80207.94,0.1,-0.01039,1e-05,1.34758]
[1778282736130,38.42,80207.94,0.1,-0.01039,1e-05,1.34758]
[1778282736678,38.42,80207.94,0.1,-0.01039,1e-05,1.34758]
[1778282743783,38.42,80207.73,0.1,-0.01039,1e-05,1.34792]
[1778282743884,38.42,80207.0,0.1,-0.0104,1e-05,1.34912]
[1778282750342,38.42,80205.91,0.1,-0.01042,1e-05,1.35091]
[1778282755376,38.42,80204.87,0.1,-0.01043,1e-05,1.35262]
[1778282760411,38.42,80204.39,0.1,-0.01044,1e-05,1.35341]
[1778282765667,38.42,80204.2,0.1,-0.01044,1e-05,1.35373]
[1778282765768,38.42,80204.74,0.1,-0.01044,1e-05,1.35284]
[1778282773503,38.42,80204.34,0.1,-0.01044,1e-05,1.3535]
[1778282778537,38.42,80200.86,0.1,-0.01049,1e-05,1.35924]
[1778282780266,38.42,80200.7,0.1,-0.0105,1e-05,1.3595]
[1778282780552,38.42,80199.61,0.1,-0.01051,1e-05,1.3613]
[1778282787601,38.42,80199.45,0.1,-0.01051,1e-05,1.36157]
[1778282794651,38.42,80199.01,0.1,-0.0105,1e-05,1.36011]
[1778282800694,38.42,80199.4,0.1,-0.0105,1e-05,1.35947]
[1778282805729,38.42,80199.73,0.1,-0.01049,1e-05,1.35892]
[1778282810764,38.42,80199.3,0.1,-0.0105,1e-05,1.35963]
[1778282815799,38.42,80201.4,0.1,-0.01047,1e-05,1.35616]
[1778282820836,38.42,80200.7,0.1,-0.01048,1e-05,1.35732]
[1778282826875,38.42,80201.37,0.1,-0.01047,1e-05,1.35621]
[1778282838961,38.42,80201.75,0.1,-0.01046,1e-05,1.35559]
[1778282848996,38.42,80202.63,0.1,-0.01045,1e-05,1.35414]
[1778282854072,38.42,80203.18,0.1,-0.01043,1e-05,1.35105]
[1778282861120,38.42,80203.69,0.1,-0.01042,1e-05,1.35022]
[1778282866003,38.42,80203.69,0.1,-0.01042,1e-05,1.35022]
[1778282866104,38.42,80203.99,0.1,-0.01042,1e-05,1.34972]
[1778282872198,38.42,80203.89,0.1,-0.01042,1e-05,1.34989]
[1778282876610,38.42,80204.04,0.1,-0.01041,1e-05,1.34964]
[1778282877235,38.42,80204.02,0.1,-0.01041,1e-05,1.34967]
[1778282883279,38.42,80204.47,0.1,-0.01041,1e-05,1.34893]
[1778282885006,38.42,80204.47,0.1,-0.01041,1e-05,1.34893]
[1778282885107,38.42,80204.48,0.1,-0.01041,1e-05,1.34892]
[1778282890328,38.42,80205.73,0.1,-0.01039,1e-05,1.34686]
[1778282895363,38.42,80206.13,0.1,-0.01038,1e-05,1.34621]
[1778282900398,38.42,80207.1,0.1,-0.01037,1e-05,1.34462]
[1778282905432,38.42,80208.64,0.1,-0.01035,1e-05,1.34209]
[1778282910468,38.42,80208.42,0.1,-0.01035,1e-05,1.34245]
[1778282915504,38.42,80207.67,0.1,-0.01034,1e-05,1.34152]
[1778282920542,38.42,80207.81,0.1,-0.01034,1e-05,1.34129]
[1778282925573,38.42,80208.44,0.1,-0.01033,1e-05,1.34026]
[1778282930608,38.42,80208.1,0.1,-0.01034,1e-05,1.34081]
[1778282935654,38.42,80207.31,0.1,-0.01035,1e-05,1.34211]
[1778282940689,38.42,80206.33,0.1,-0.01036,1e-05,1.34371]
[1778282946730,38.42,80206.37,0.1,-0.01036,1e-05,1.34365]
[1778282951765,38.42,80206.36,0.1,-0.01036,1e-05,1.34366]
[1778282956801,38.42,80207.25,0.1,-0.01035,1e-05,1.3422]
[1778282962843,38.42,80206.94,0.1,-0.01036,1e-05,1.34271]
[1778282969892,38.42,80206.57,0.1,-0.01036,1e-05,1.34332]
[1778282979911,38.42,80206.91,0.1,-0.01034,1e-05,1.34059]
[1778282986004,38.42,80206.81,0.1,-0.01034,1e-05,1.34076]
[1778282991038,38.42,80206.03,0.1,-0.01035,1e-05,1.34203]
[1778282996364,38.42,80205.92,0.1,-0.01035,1e-05,1.34221]
[1778282997085,38.42,80205.78,0.1,-0.01036,1e-05,1.34244]
[1778282998554,38.42,80204.93,0.1,-0.01037,1e-05,1.34384]
[1778282999229,38.42,80204.93,0.1,-0.01037,1e-05,1.34384]
[1778282999359,38.42,80204.93,0.1,-0.01037,1e-05,1.34384]
[1778282999368,38.42,80200.41,0.1,-0.01044,1e-05,1.35126]
[1778283001783,38.42,80192.37,0.1,-0.01055,1e-05,1.36455]
[1778283002121,38.42,80190.39,0.1,-0.01058,1e-05,1.36784]
[1778283005263,38.42,80187.64,0.1,-0.01063,1e-05,1.37242]
[1778283005364,38.42,80184.95,0.1,-0.01067,2e-05,1.37691]
[1778283011184,38.42,80183.12,0.1,-0.01069,2e-05,1.37997]
[1778283016221,38.42,80179.38,0.1,-0.01075,2e-05,1.38625]
[1778283022263,38.42,80173.16,0.1,-0.01084,2e-05,1.39674]
[1778283027298,38.42,80173.29,0.1,-0.01084,2e-05,1.39652]
[1778283034347,38.42,80173.27,0.1,-0.01083,2e-05,1.39433]
[1778283040339,38.42,80169.72,0.1,-0.01088,2e-05,1.40034]
[1778283045424,38.42,80170.78,0.1,-0.01086,2e-05,1.39854]
[1778283050459,38.42,80170.14,0.1,-0.01087,2e-05,1.39962]
[1778283056503,38.42,80172.97,0.1,-0.01083,2e-05,1.39483]
[1778283061536,38.42,80172.08,0.1,-0.01084,2e-05,1.39634]
[1778283066580,38.42,80162.13,0.1,-0.011,2e-05,1.41325]
[1778283071616,38.42,80161.5,0.1,-0.01101,2e-05,1.41433]
[1778283076649,38.42,80162.69,0.1,-0.01099,2e-05,1.4123]
[1778283083698,38.42,80160.22,0.1,-0.01103,2e-05,1.41652]
[1778283090692,38.42,80156.11,0.1,-0.01109,2e-05,1.42357]
[1778283095782,38.42,80152.87,0.1,-0.01112,2e-05,1.42688]
[1778283101824,38.42,80152.62,0.1,-0.01113,2e-05,1.42731]
[1778283106859,38.42,80151.54,0.1,-0.01114,2e-05,1.42917]
[1778283113908,38.42,80146.9,0.1,-0.01122,2e-05,1.43719]
[1778283118943,38.42,80148.71,0.1,-0.01119,2e-05,1.43406]
[1778283123979,38.42,80155.05,0.1,-0.01109,2e-05,1.42313]
[1778283129016,38.42,80156.39,0.1,-0.01107,2e-05,1.42083]
[1778283134053,38.42,80158.84,0.1,-0.01103,2e-05,1.41663]
[1778283139089,38.42,80160.73,0.1,-0.011,2e-05,1.4134]
[1778283144128,38.42,80165.77,0.1,-0.01092,2e-05,1.40481]
[1778283149158,38.42,80173.13,0.1,-0.01081,2e-05,1.39234]
[1778283154452,38.42,80176.81,0.1,-0.01074,2e-05,1.38392]
[1778283160235,38.42,80177.43,0.1,-0.01073,2e-05,1.38288]
[1778283165278,38.42,80175.58,0.1,-0.01076,2e-05,1.38599]
[1778283171320,38.42,80175.98,0.1,-0.01075,2e-05,1.38532]
[1778283177362,38.42,80176.14,0.1,-0.01075,2e-05,1.38505]
[1778283183405,38.42,80176.76,0.1,-0.01074,2e-05,1.38401]
[1778283188440,38.42,80179.06,0.1,-0.0107,2e-05,1.38015]
[1778283196501,38.42,80179.31,0.1,-0.0107,2e-05,1.37973]
[1778283201535,38.42,80178.43,0.1,-0.01071,2e-05,1.3812]
[1778283206570,38.42,80179.35,0.1,-0.0107,2e-05,1.37966]
[1778283211605,38.42,80178.68,0.1,-0.01069,2e-05,1.37857]
[1778283216645,38.42,80173.01,0.1,-0.01078,2e-05,1.3881]
[1778283221675,38.42,80166.99,0.1,-0.01087,2e-05,1.39827]
[1778283230740,38.42,80168.29,0.1,-0.01085,2e-05,1.39607]
[1778283236783,38.42,80168.51,0.1,-0.01085,2e-05,1.39569]
[1778283241825,38.42,80167.96,0.1,-0.01086,2e-05,1.39663]
[1778283246853,38.42,80161.31,0.1,-0.01096,2e-05,1.40792]
[1778283252895,38.42,80161.43,0.1,-0.01096,2e-05,1.40772]
[1778283258937,38.42,80159.23,0.1,-0.01099,2e-05,1.41147]
[1778283263972,38.42,80157.46,0.1,-0.01102,2e-05,1.41449]
[1778283269007,38.42,80155.84,0.1,-0.01104,2e-05,1.41727]
[1778283274042,38.42,80157.71,0.1,-0.011,2e-05,1.41182]
[1778283279078,38.42,80157.64,0.1,-0.011,2e-05,1.41194]
[1778283284112,38.42,80161.07,0.1,-0.01095,2e-05,1.40609]
[1778283289147,38.42,80169.32,0.1,-0.01082,2e-05,1.3921]
[1778283294182,38.42,80174.86,0.1,-0.01073,2e-05,1.38277]
[1778283299219,38.42,80187.38,0.1,-0.01055,1e-05,1.36187]
[1778283304251,38.42,80182.79,0.1,-0.01062,1e-05,1.3695]
[1778283309291,38.42,80182.07,0.1,-0.01063,1e-05,1.3707]
[1778283319360,38.42,80181.12,0.1,-0.01064,2e-05,1.37229]
[1778283324395,38.42,80180.72,0.1,-0.01065,2e-05,1.37295]
[1778283329431,38.42,80180.42,0.1,-0.01065,2e-05,1.37345]
[1778283334465,38.42,80180.44,0.1,-0.01063,2e-05,1.37122]
[1778283342522,38.42,80180.12,0.1,-0.01064,2e-05,1.37175]
[1778283352531,38.42,80180.2,0.1,-0.01064,2e-05,1.37162]
[1778283357626,38.42,80179.8,0.1,-0.01064,2e-05,1.37228]
[1778283362662,38.42,80179.72,0.1,-0.01065,2e-05,1.37242]
[1778283367696,38.42,80173.01,0.1,-0.01075,2e-05,1.38366]
[1778283372740,38.42,80166.03,0.1,-0.01085,2e-05,1.39543]
[1778283377775,38.42,80160.71,0.1,-0.01093,2e-05,1.40446]
[1778283384825,38.42,80164.45,0.1,-0.01088,2e-05,1.39811]
[1778283387531,38.42,80164.73,0.1,-0.01087,2e-05,1.39763]
[1778283387845,38.42,80151.02,0.1,-0.01108,2e-05,1.42103]
[1778283393887,38.42,80143.11,0.1,-0.01119,2e-05,1.4324]
[1778283398922,38.42,80137.98,0.1,-0.01127,2e-05,1.44129]
[1778283400222,38.42,80137.98,0.1,-0.01127,2e-05,1.44129]
[1778283400269,38.42,80138.82,0.1,-0.01126,2e-05,1.43983]
[1778283407985,38.42,80140.52,0.1,-0.01123,2e-05,1.43688]
[1778283413023,38.42,80140.07,0.1,-0.01124,2e-05,1.43766]
[1778283418061,38.42,80138.75,0.1,-0.01126,2e-05,1.43995]
[1778283423094,38.42,80136.63,0.1,-0.01129,2e-05,1.44364]
[1778283428129,38.42,80135.93,0.1,-0.0113,2e-05,1.44486]
[1778283433165,38.42,80135.86,0.1,-0.0113,2e-05,1.44498]
[1778283439209,38.42,80135.8,0.1,-0.01131,2e-05,1.44508]
[1778283444241,38.42,80125.12,0.1,-0.01148,2e-05,1.46378]
[1778283449276,38.42,80123.93,0.1,-0.0115,2e-05,1.46588]
[1778283454312,38.42,80118.57,0.1,-0.01156,2e-05,1.47303]
[1778283459347,38.42,80118.91,0.1,-0.01156,2e-05,1.47243]
[1778283464382,38.42,80128.52,0.1,-0.0114,2e-05,1.45551]
[1778283469417,38.42,80134.87,0.1,-0.0113,2e-05,1.44442]
[1778283481502,38.42,80136.78,0.1,-0.01127,2e-05,1.44109]
[1778283486537,38.42,80138.53,0.1,-0.01125,2e-05,1.43805]
[1778283493585,38.42,80138.78,0.1,-0.01124,2e-05,1.43762]
[1778283495100,38.42,80138.72,0.1,-0.01124,2e-05,1.43772]
[1778283495599,38.42,80138.45,0.1,-0.01125,2e-05,1.43819]
[1778283499516,38.42,80138.61,0.1,-0.01124,2e-05,1.43792]
[1778283499627,38.42,80138.36,0.1,-0.01125,2e-05,1.43835]
[1778283501654,38.42,80138.36,0.1,-0.01125,2e-05,1.43835]
[1778283501708,38.42,80138.45,0.1,-0.01125,2e-05,1.43819]
[1778283508294,38.42,80138.18,0.1,-0.01125,2e-05,1.43866]
[1778283508395,38.42,80137.89,0.1,-0.01126,2e-05,1.43917]
[1778283511566,38.42,80137.84,0.1,-0.01126,2e-05,1.43925]
[1778283511589,38.42,80137.7,0.1,-0.01124,2e-05,1.43722]
[1778283516431,38.42,80137.7,0.1,-0.01124,2e-05,1.43722]
[1778283516746,38.42,80137.7,0.1,-0.01124,2e-05,1.43722]
[1778283517263,38.42,80137.7,0.1,-0.01124,2e-05,1.43722]
[1778283517753,38.42,80137.05,0.1,-0.01125,2e-05,1.43834]
[1778283518648,38.42,80137.05,0.1,-0.01125,2e-05,1.43834]
[1778283518761,38.42,80137.36,0.1,-0.01125,2e-05,1.43781]
[1778283522130,38.42,80137.36,0.1,-0.01125,2e-05,1.43781]
[1778283522231,38.42,80137.26,0.1,-0.01125,2e-05,1.43798]
[1778283528831,38.42,80137.68,0.1,-0.01124,2e-05,1.43725]
[1778283534873,38.42,80137.47,0.1,-0.01125,2e-05,1.43762]
[1778283539908,38.42,80138.74,0.1,-0.01122,2e-05,1.43541]
[1778283544945,38.42,80138.72,0.1,-0.01123,2e-05,1.43545]
[1778283554007,38.42,80138.26,0.1,-0.01123,2e-05,1.43624]
[1778283560050,38.42,80137.63,0.1,-0.01124,2e-05,1.43734]
[1778283565085,38.42,80137.97,0.1,-0.01124,2e-05,1.43675]
[1778283572135,38.42,80138.94,0.1,-0.0112,2e-05,1.43279]
[1778283577169,38.42,80140.81,0.1,-0.01118,2e-05,1.42956]
[1778283582207,38.42,80140.19,0.1,-0.01119,2e-05,1.43063]
[1778283584170,38.42,80142.09,0.1,-0.01116,2e-05,1.42735]
[1778283584271,38.42,80143.34,0.1,-0.01114,2e-05,1.42519]
[1778283590260,38.42,80143.81,0.1,-0.01113,2e-05,1.42438]
[1778283597309,38.42,80143.76,0.1,-0.01113,2e-05,1.42447]
[1778283602344,38.42,80143.48,0.1,-0.01113,2e-05,1.42495]
[1778283607381,38.42,80143.91,0.1,-0.01113,2e-05,1.42421]
[1778283612415,38.42,80143.86,0.1,-0.01113,2e-05,1.42429]
[1778283617450,38.42,80145.89,0.1,-0.0111,2e-05,1.4208]
[1778283622485,38.42,80145.63,0.1,-0.0111,2e-05,1.42125]
[1778283627520,38.42,80145.55,0.1,-0.0111,2e-05,1.42139]
[1778283632556,38.42,80145.35,0.1,-0.01109,2e-05,1.41947]
[1778283637590,38.42,80144.88,0.1,-0.01109,2e-05,1.42028]
[1778283643632,38.42,80144.53,0.1,-0.0111,2e-05,1.42088]
[1778283648667,38.42,80145.21,0.1,-0.01109,2e-05,1.41971]
[1778283654709,38.42,80146.15,0.1,-0.01107,2e-05,1.41809]
[1778283655258,38.42,80146.15,0.1,-0.01107,2e-05,1.41809]
[1778283655717,38.42,80145.98,0.1,-0.01108,2e-05,1.41839]
[1778283660751,38.42,80148.7,0.1,-0.01104,2e-05,1.41372]
[1778283665786,38.42,80147.6,0.1,-0.01105,2e-05,1.41561]
[1778283670822,38.42,80146.9,0.1,-0.01106,2e-05,1.41681]
[1778283675859,38.42,80146.64,0.1,-0.01107,2e-05,1.41725]
[1778283680892,38.42,80140.54,0.1,-0.01116,2e-05,1.42775]
[1778283686361,38.42,80139.29,0.1,-0.01118,2e-05,1.42991]
[1778283687076,38.42,80139.29,0.1,-0.01118,2e-05,1.42991]
[1778283692976,38.42,80140.62,0.1,-0.01114,2e-05,1.42534]
[1778283699018,38.42,80141.17,0.1,-0.01114,2e-05,1.4244]
[1778283705062,38.42,80141.3,0.1,-0.01113,2e-05,1.42417]
[1778283710097,38.42,80142.02,0.1,-0.01112,2e-05,1.42293]
[1778283715132,38.42,80141.69,0.1,-0.01113,2e-05,1.4235]
[1778283720168,38.42,80142.37,0.1,-0.01112,2e-05,1.42233]
[1778283731241,38.42,80142.95,0.1,-0.01111,2e-05,1.42133]
[1778283736279,38.42,80144.09,0.1,-0.01109,2e-05,1.41937]
[1778283741314,38.42,80145.23,0.1,-0.01107,2e-05,1.41741]
[1778283746348,38.42,80146.35,0.1,-0.01105,2e-05,1.41549]
[1778283755416,38.42,80160.26,0.1,-0.01082,2e-05,1.38957]
[1778283760448,38.42,80165.79,0.1,-0.01074,2e-05,1.38025]
[1778283769511,38.42,80167.73,0.1,-0.01071,2e-05,1.377]
[1778283774548,38.42,80168.25,0.1,-0.0107,2e-05,1.37613]
[1778283779580,38.42,80169.88,0.1,-0.01068,2e-05,1.3734]
[1778283785623,38.42,80173.03,0.1,-0.01063,2e-05,1.36813]
[1778283793679,38.42,80173.2,0.1,-0.01063,2e-05,1.36785]
[1778283798714,38.42,80173.7,0.1,-0.01062,2e-05,1.36702]
[1778283805690,38.42,80172.98,0.1,-0.01063,2e-05,1.36822]
[1778283810798,38.42,80172.83,0.1,-0.01063,2e-05,1.36847]
[1778283815832,38.42,80174.03,0.1,-0.0106,1e-05,1.36426]
[1778283820868,38.42,80173.88,0.1,-0.0106,1e-05,1.36451]
[1778283825178,38.42,80174.09,0.1,-0.0106,1e-05,1.36416]
[1778283825279,38.42,80175.84,0.1,-0.01057,1e-05,1.36125]
[1778283830937,38.42,80175.94,0.1,-0.01057,1e-05,1.36109]
[1778283835973,38.42,80178.74,0.1,-0.01053,1e-05,1.35644]
[1778283838272,38.42,80180.23,0.1,-0.01051,1e-05,1.35397]
[1778283838290,38.42,80180.77,0.1,-0.0105,1e-05,1.35308]
[1778283839786,38.42,80180.77,0.1,-0.0105,1e-05,1.35308]
[1778283839887,38.42,80180.76,0.1,-0.0105,1e-05,1.3531]
[1778283840555,38.42,80180.76,0.1,-0.0105,1e-05,1.3531]
[1778283841008,38.42,80180.73,0.1,-0.0105,1e-05,1.35315]
[1778283841828,38.42,80180.73,0.1,-0.0105,1e-05,1.35315]
[1778283842015,38.42,80182.07,0.1,-0.01048,1e-05,1.35093]
[1778283842592,38.42,80182.07,0.1,-0.01048,1e-05,1.35093]
[1778283843055,38.42,80183.39,0.1,-0.01046,1e-05,1.34875]
[1778283848081,38.42,80184.05,0.1,-0.01045,1e-05,1.34767]
[1778283856041,38.42,80182.97,0.1,-0.01047,1e-05,1.34945]
[1778283861172,38.42,80186.0,0.1,-0.01042,1e-05,1.34446]
[1778283866212,38.42,80193.18,0.1,-0.01031,1e-05,1.33269]
[1778283871244,38.42,80174.37,0.1,-0.01058,1e-05,1.36149]
[1778283878296,38.42,80173.25,0.1,-0.01059,1e-05,1.36336]
[1778283883331,38.42,80152.71,0.1,-0.01091,2e-05,1.39789]
[1778283888367,38.42,80151.73,0.1,-0.01092,2e-05,1.39955]
[1778283893400,38.42,80141.01,0.1,-0.01109,2e-05,1.41787]
[1778283898436,38.42,80134.96,0.1,-0.01118,2e-05,1.4283]
[1778283903472,38.42,80134.13,0.1,-0.01119,2e-05,1.42974]
[1778283908506,38.42,80142.53,0.1,-0.01106,2e-05,1.41526]
[1778283913541,38.42,80141.4,0.1,-0.01108,2e-05,1.4172]
[1778283918576,38.42,80151.41,0.1,-0.01093,2e-05,1.4001]
[1778283923611,38.42,80150.36,0.1,-0.01094,2e-05,1.40188]
[1778283928647,38.42,80152.05,0.1,-0.01092,2e-05,1.39901]
[1778283933681,38.42,80154.49,0.1,-0.01086,2e-05,1.39263]
[1778283942751,38.42,80156.71,0.1,-0.01083,2e-05,1.38887]
[1778283947782,38.42,80160.04,0.1,-0.01078,2e-05,1.38325]
[1778283952817,38.42,80160.72,0.1,-0.01077,2e-05,1.38211]
[1778283957854,38.42,80161.34,0.1,-0.01076,2e-05,1.38107]
[1778283961892,38.42,80175.27,0.1,-0.01055,1e-05,1.3578]
[1778283966916,38.42,80177.73,0.1,-0.01051,1e-05,1.35372]
[1778283972957,38.42,80178.37,0.1,-0.0105,1e-05,1.35266]
[1778283977996,38.42,80182.03,0.1,-0.01045,1e-05,1.34662]
[1778283983027,38.42,80183.81,0.1,-0.01042,1e-05,1.34369]
[1778283988062,38.42,80188.14,0.1,-0.01036,1e-05,1.33658]
[1778283993097,38.42,80196.29,0.1,-0.01022,1e-05,1.32113]
[1778283998137,38.42,80197.5,0.1,-0.0102,1e-05,1.31917]
[1778284003172,38.42,80197.93,0.1,-0.0102,1e-05,1.31847]
[1778284009213,38.42,80198.01,0.1,-0.0102,1e-05,1.31834]
[1778284014251,38.42,80196.45,0.1,-0.01022,1e-05,1.32087]
[1778284019286,38.42,80196.65,0.1,-0.01022,1e-05,1.32055]
[1778284024323,38.42,80191.53,0.1,-0.01029,1e-05,1.32887]
[1778284029355,38.42,80189.65,0.1,-0.01032,1e-05,1.33194]
[1778284035398,38.42,80186.99,0.1,-0.01036,1e-05,1.33629]
[1778284042447,38.42,80186.46,0.1,-0.01036,1e-05,1.33716]
[1778284048490,38.42,80186.42,0.1,-0.01037,1e-05,1.33723]
[1778284057453,38.42,80186.14,0.1,-0.01035,1e-05,1.33551]
[1778284062589,38.42,80187.38,0.1,-0.01033,1e-05,1.33348]
[1778284071651,38.42,80187.51,0.1,-0.01033,1e-05,1.33327]
[1778284076687,38.42,80188.19,0.1,-0.01032,1e-05,1.33215]
[1778284081722,38.42,80188.4,0.1,-0.01032,1e-05,1.33181]
[1778284087662,38.42,80188.58,0.1,-0.01032,1e-05,1.33152]
[1778284092799,38.42,80188.52,0.1,-0.01032,1e-05,1.33162]
[1778284097834,38.42,80187.92,0.1,-0.01033,1e-05,1.3326]
[1778284102869,38.42,80186.44,0.1,-0.01035,1e-05,1.33502]
[1778284107909,38.42,80186.8,0.1,-0.01034,1e-05,1.33443]
[1778284113954,38.42,80178.38,0.1,-0.01045,1e-05,1.34607]
[1778284118986,38.42,80179.38,0.1,-0.01044,1e-05,1.34442]
[1778284125027,38.42,80180.31,0.1,-0.01042,1e-05,1.34289]
[1778284131070,38.42,80180.89,0.1,-0.01041,1e-05,1.34194]
[1778284137112,38.42,80181.29,0.1,-0.01041,1e-05,1.34128]
[1778284142147,38.42,80182.18,0.1,-0.01039,1e-05,1.33982]
[1778284147182,38.42,80181.73,0.1,-0.0104,1e-05,1.34056]
[1778284153226,38.42,80180.42,0.1,-0.01042,1e-05,1.34271]
[1778284158262,38.42,80180.8,0.1,-0.01042,1e-05,1.34209]
[1778284163297,38.42,80180.33,0.1,-0.01042,1e-05,1.34286]
[1778284171353,38.42,80180.83,0.1,-0.0104,1e-05,1.33985]
[1778284178296,38.42,80181.97,0.1,-0.01038,1e-05,1.33798]
[1778284188366,38.42,80181.45,0.1,-0.01039,1e-05,1.33884]
[1778284193508,38.42,80180.57,0.1,-0.0104,1e-05,1.34028]
[1778284199550,38.42,80180.44,0.1,-0.0104,1e-05,1.3405]
[1778284204584,38.42,80181.04,0.1,-0.0104,1e-05,1.33951]
[1778284210627,38.42,80181.18,0.1,-0.01039,1e-05,1.33928]
[1778284218577,38.42,80183.38,0.1,-0.01036,1e-05,1.33567]
[1778284224722,38.42,80182.57,0.1,-0.01037,1e-05,1.337]
[1778284230767,38.42,80181.97,0.1,-0.01038,1e-05,1.33798]
[1778284235802,38.42,80181.7,0.1,-0.01037,1e-05,1.33625]
[1778284240837,38.42,80181.96,0.1,-0.01037,1e-05,1.33582]
[1778284248893,38.42,80181.3,0.1,-0.01038,1e-05,1.3369]
[1778284253929,38.42,80184.86,0.1,-0.01032,1e-05,1.33107]
[1778284259970,38.42,80185.34,0.1,-0.01032,1e-05,1.33029]
[1778284265013,38.42,80186.74,0.1,-0.0103,1e-05,1.32801]
[1778284270041,38.42,80192.29,0.1,-0.01021,1e-05,1.31898]
[1778284275075,38.42,80191.99,0.1,-0.01022,1e-05,1.31947]
[1778284280110,38.42,80193.4,0.1,-0.0102,1e-05,1.31718]
[1778284285145,38.42,80197.05,0.1,-0.01015,1e-05,1.31128]
[1778284290180,38.42,80199.16,0.1,-0.01011,1e-05,1.30788]
[1778284295215,38.42,80201.24,0.1,-0.01007,1e-05,1.30239]
[1778284301257,38.42,80199.79,0.1,-0.01009,1e-05,1.30472]
[1778284306292,38.42,80196.36,0.1,-0.01014,1e-05,1.31024]
[1778284311326,38.42,80186.06,0.1,-0.01029,1e-05,1.32694]
[1778284316362,38.42,80183.76,0.1,-0.01032,1e-05,1.3307]
[1778284324418,38.42,80184.58,0.1,-0.01031,1e-05,1.32936]
[1778284329454,38.42,80185.49,0.1,-0.0103,1e-05,1.32787]
[1778284334488,38.42,80185.53,0.1,-0.0103,1e-05,1.32781]
[1778284339523,38.42,80189.13,0.1,-0.01024,1e-05,1.32195]
[1778284344558,38.42,80189.1,0.1,-0.01024,1e-05,1.32199]
[1778284349594,38.42,80189.52,0.1,-0.01024,1e-05,1.32131]
[1778284354632,38.42,80190.65,0.1,-0.01021,1e-05,1.31732]
[1778284359673,38.42,80190.73,0.1,-0.0102,1e-05,1.31719]
[1778284364704,38.42,80190.05,0.1,-0.01021,1e-05,1.31829]
[1778284369738,38.42,80192.66,0.1,-0.01018,1e-05,1.31406]
[1778284375780,38.42,80192.68,0.1,-0.01018,1e-05,1.31403]
[1778284380815,38.42,80193.07,0.1,-0.01017,1e-05,1.3134]
[1778284385850,38.42,80192.68,0.1,-0.01018,1e-05,1.31403]
[1778284390890,38.42,80192.51,0.1,-0.01018,1e-05,1.3143]
[1778284395924,38.42,80192.57,0.1,-0.01018,1e-05,1.31421]
[1778284400959,38.42,80192.31,0.1,-0.01018,1e-05,1.31463]
[1778284409018,38.42,80191.88,0.1,-0.01019,1e-05,1.31532]
[1778284414053,38.42,80191.28,0.1,-0.01018,1e-05,1.31414]
[1778284419988,38.42,80191.66,0.1,-0.01018,1e-05,1.31352]
[1778284425130,38.42,80191.67,0.1,-0.01017,1e-05,1.31351]
[1778284431172,38.42,80188.52,0.1,-0.01022,1e-05,1.31861]
[1778284437219,38.42,80186.93,0.1,-0.01024,1e-05,1.32119]
[1778284444263,38.42,80185.5,0.1,-0.01026,1e-05,1.32352]
[1778284449298,38.42,80183.56,0.1,-0.01029,1e-05,1.32668]
[1778284455340,38.42,80183.34,0.1,-0.0103,1e-05,1.32703]
[1778284469435,38.42,80183.25,0.1,-0.0103,1e-05,1.32718]
[1778284474473,38.42,80183.17,0.1,-0.01028,1e-05,1.32514]
[1778284480415,38.42,80183.35,0.1,-0.01028,1e-05,1.32485]
[1778284489578,38.42,80183.64,0.1,-0.01028,1e-05,1.32437]
[1778284495210,38.42,80183.6,0.1,-0.01028,1e-05,1.32444]
[1778284497649,38.42,80169.74,0.1,-0.01048,1e-05,1.34717]
[1778284502685,38.42,80174.03,0.1,-0.01042,1e-05,1.3401]
[1778284504699,38.42,80187.52,0.1,-0.01022,1e-05,1.31807]
[1778284509732,38.42,80186.84,0.1,-0.01023,1e-05,1.31917]
[1778284514768,38.42,80186.14,0.1,-0.01024,1e-05,1.32031]
[1778284519803,38.42,80186.77,0.1,-0.01023,1e-05,1.31928]
[1778284524838,38.42,80190.12,0.1,-0.01018,1e-05,1.31385]
[1778284530765,38.42,80191.8,0.1,-0.01016,1e-05,1.31114]
[1778284535916,38.42,80190.89,0.1,-0.01015,1e-05,1.31045]
[1778284541958,38.42,80191.12,0.1,-0.01015,1e-05,1.31008]
[1778284546993,38.42,80191.33,0.1,-0.01015,1e-05,1.30974]
[1778284552028,38.42,80191.15,0.1,-0.01015,1e-05,1.31003]
[1778284558071,38.42,80192.6,0.1,-0.01013,1e-05,1.30769]
[1778284563105,38.42,80192.47,0.1,-0.01013,1e-05,1.3079]
[1778284568140,38.42,80189.74,0.1,-0.01017,1e-05,1.31231]
[1778284573175,38.42,80188.92,0.1,-0.01018,1e-05,1.31364]
[1778284581115,38.42,80187.76,0.1,-0.0102,1e-05,1.31551]
[1778284588280,38.42,80186.97,0.1,-0.01021,1e-05,1.3168]
[1778284593314,38.42,80188.76,0.1,-0.01017,1e-05,1.31174]
[1778284598350,38.42,80203.01,0.1,-0.00996,1e-05,1.28886]
[1778284604392,38.42,80201.51,0.1,-0.00999,1e-05,1.29126]
[1778284609427,38.42,80200.36,0.1,-0.01,1e-05,1.29309]
[1778284620501,38.42,80199.91,0.1,-0.01001,1e-05,1.29381]
[1778284625541,38.42,80194.89,0.1,-0.01008,1e-05,1.30186]
[1778284630575,38.42,80195.14,0.1,-0.01008,1e-05,1.30146]
[1778284635610,38.42,80195.68,0.1,-0.01007,1e-05,1.30059]
[1778284640647,38.42,80194.66,0.1,-0.01008,1e-05,1.30223]
[1778284646687,38.42,80193.38,0.1,-0.0101,1e-05,1.30429]
[1778284651723,38.42,80192.33,0.1,-0.0101,1e-05,1.30382]
[1778284656757,38.42,80194.59,0.1,-0.01007,1e-05,1.30019]
[1778284669849,38.42,80191.31,0.1,-0.01012,1e-05,1.30547]
[1778284674889,38.42,80190.84,0.1,-0.01012,1e-05,1.30622]
[1778284679922,38.42,80191.29,0.1,-0.01012,1e-05,1.3055]
[1778284689993,38.42,80191.3,0.1,-0.01012,1e-05,1.30548]
[1778284695029,38.42,80193.31,0.1,-0.01009,1e-05,1.30225]
[1778284700064,38.42,80194.57,0.1,-0.01007,1e-05,1.30022]
[1778284705098,38.42,80193.94,0.1,-0.01008,1e-05,1.30124]
[1778284710133,38.42,80193.18,0.1,-0.01009,1e-05,1.30246]
[1778284718188,38.42,80191.86,0.1,-0.01009,1e-05,1.30243]
[1778284732171,38.42,80191.71,0.1,-0.01009,1e-05,1.30267]
[1778284740343,38.42,80191.64,0.1,-0.01009,1e-05,1.30278]
[1778284745378,38.42,80186.83,0.1,-0.01016,1e-05,1.31054]
[1778284750417,38.42,80187.27,0.1,-0.01016,1e-05,1.30983]
[1778284759475,38.42,80190.15,0.1,-0.01012,1e-05,1.30518]
[1778284764510,38.42,80189.16,0.1,-0.01013,1e-05,1.30678]
[1778284769546,38.42,80188.96,0.1,-0.01013,1e-05,1.3071]
[1778284776594,38.42,80188.85,0.1,-0.01012,1e-05,1.30512]
[1778284781630,38.42,80189.21,0.1,-0.01011,1e-05,1.30454]
[1778284786665,38.42,80189.04,0.1,-0.01012,1e-05,1.30482]
[1778284791701,38.42,80188.1,0.1,-0.01013,1e-05,1.30633]
[1778284796735,38.42,80187.46,0.1,-0.01014,1e-05,1.30736]
[1778284801774,38.42,80187.53,0.1,-0.01014,1e-05,1.30725]
[1778284806809,38.42,80192.06,0.1,-0.01007,1e-05,1.29996]
[1778284811843,38.42,80190.75,0.1,-0.01009,1e-05,1.30206]
[1778284817886,38.42,80191.35,0.1,-0.01008,1e-05,1.3011]
[1778284822921,38.42,80200.55,0.1,-0.00995,1e-05,1.28638]
[1778284828211,38.42,80200.29,0.1,-0.00995,1e-05,1.2868]
[1778284836017,38.42,80197.13,0.1,-0.00998,1e-05,1.2897]
[1778284841054,38.42,80198.39,0.1,-0.00997,1e-05,1.28769]
[1778284846085,38.42,80202.1,0.1,-0.00991,1e-05,1.28179]
[1778284851118,38.42,80205.76,0.1,-0.00986,1e-05,1.27599]
[1778284856154,38.42,80201.05,0.1,-0.00993,1e-05,1.28346]
[1778284861188,38.42,80195.17,0.1,-0.01001,1e-05,1.29283]
[1778284866223,38.42,80194.87,0.1,-0.01002,1e-05,1.29331]
[1778284871258,38.42,80195.78,0.1,-0.01,1e-05,1.29186]
[1778284876293,38.42,80197.48,0.1,-0.00998,1e-05,1.28914]
[1778284881331,38.42,80196.06,0.1,-0.01,1e-05,1.29141]
[1778284886366,38.42,80195.21,0.1,-0.01001,1e-05,1.29277]
[1778284891401,38.42,80190.11,0.1,-0.01007,1e-05,1.29879]
[1778284899457,38.42,80187.59,0.1,-0.0101,1e-05,1.30284]
[1778284904492,38.42,80185.87,0.1,-0.01013,1e-05,1.30562]
[1778284909527,38.42,80177.37,0.1,-0.01025,1e-05,1.31938]
[1778284914960,38.42,80177.77,0.1,-0.01025,1e-05,1.31873]
[1778284920428,38.42,80177.51,0.1,-0.01025,1e-05,1.31915]
[1778284927654,38.42,80174.94,0.1,-0.01029,1e-05,1.32333]
[1778284932688,38.42,80178.61,0.1,-0.01024,1e-05,1.31736]
[1778284937726,38.42,80182.15,0.1,-0.01018,1e-05,1.31162]
[1778284942758,38.42,80183.66,0.1,-0.01016,1e-05,1.30918]
[1778284947794,38.42,80178.41,0.1,-0.01024,1e-05,1.31769]
[1778284953326,38.42,80176.87,0.1,-0.01024,1e-05,1.31802]
[1778284958870,38.42,80175.41,0.1,-0.01027,1e-05,1.32039]
[1778284963905,38.42,80174.6,0.1,-0.01028,1e-05,1.32171]
[1778284968943,38.42,80172.73,0.1,-0.01031,1e-05,1.32476]
[1778284973975,38.42,80174.55,0.1,-0.01028,1e-05,1.32179]
[1778284981024,38.42,80175.26,0.1,-0.01027,1e-05,1.32064]
[1778284986071,38.42,80172.57,0.1,-0.01031,1e-05,1.32502]
[1778284991106,38.42,80169.36,0.1,-0.01036,1e-05,1.33027]
[1778284997148,38.42,80170.43,0.1,-0.01034,1e-05,1.32852]
[1778285003189,38.42,80172.34,0.1,-0.01031,1e-05,1.3254]
[1778285010239,38.42,80175.95,0.1,-0.01026,1e-05,1.31952]
[1778285015274,38.42,80176.77,0.1,-0.01023,1e-05,1.31601]
[1778285023468,38.42,80175.91,0.1,-0.01024,1e-05,1.31741]
[1778285032393,38.42,80177.64,0.1,-0.01022,1e-05,1.3146]
[1778285039493,38.42,80178.14,0.1,-0.01021,1e-05,1.31379]
[1778285050521,38.42,80177.86,0.1,-0.01021,1e-05,1.31424]
[1778285055557,38.42,80174.73,0.1,-0.01026,1e-05,1.31933]
[1778285064502,38.42,80168.12,0.1,-0.01036,1e-05,1.33012]
[1778285074571,38.42,80165.16,0.1,-0.01038,1e-05,1.33278]
[1778285079724,38.42,80166.63,0.1,-0.01036,1e-05,1.33037]
[1778285084759,38.42,80164.46,0.1,-0.01039,1e-05,1.33393]
[1778285089794,38.42,80167.28,0.1,-0.01035,1e-05,1.32931]
[1778285094829,38.42,80167.59,0.1,-0.01035,1e-05,1.3288]
[1778285099864,38.42,80170.0,0.1,-0.01031,1e-05,1.32486]
[1778285104899,38.42,80171.3,0.1,-0.01029,1e-05,1.32274]
[1778285109942,38.42,80172.48,0.1,-0.01028,1e-05,1.32081]
[1778285115985,38.42,80172.79,0.1,-0.01027,1e-05,1.32031]
[1778285124045,38.42,80173.33,0.1,-0.01026,1e-05,1.31943]
[1778285129084,38.42,80172.87,0.1,-0.01027,1e-05,1.32018]
[1778285134119,38.42,80173.16,0.1,-0.01025,1e-05,1.31753]
[1778285139148,38.42,80173.2,0.1,-0.01025,1e-05,1.31747]
[1778285144185,38.42,80172.48,0.1,-0.01026,1e-05,1.31864]
[1778285149222,38.42,80172.43,0.1,-0.01026,1e-05,1.31872]
[1778285154255,38.42,80176.05,0.1,-0.01021,1e-05,1.31284]
[1778285162313,38.42,80175.54,0.1,-0.01022,1e-05,1.31367]
[1778285167350,38.42,80169.76,0.1,-0.0103,1e-05,1.32307]
[1778285172383,38.42,80168.31,0.1,-0.01032,1e-05,1.32544]
[1778285180440,38.42,80166.39,0.1,-0.01035,1e-05,1.32858]
[1778285185478,38.42,80168.74,0.1,-0.01031,1e-05,1.32474]
[1778285190511,38.42,80168.6,0.1,-0.01032,1e-05,1.32496]
[1778285195548,38.42,80168.08,0.1,-0.01031,1e-05,1.32363]
[1778285198173,38.42,80168.55,0.1,-0.0103,1e-05,1.32286]
[1778285198194,38.42,80168.54,0.1,-0.0103,1e-05,1.32288]
[1778285202258,38.42,80168.58,0.1,-0.0103,1e-05,1.32282]
[1778285203844,38.42,80168.51,0.1,-0.0103,1e-05,1.32293]
[1778285204609,38.42,80169.25,0.1,-0.01029,1e-05,1.32172]
[1778285210651,38.42,80168.36,0.1,-0.0103,1e-05,1.32317]
[1778285218707,38.42,80166.9,0.1,-0.01033,1e-05,1.32556]
[1778285223743,38.42,80167.45,0.1,-0.01032,1e-05,1.32466]
[1778285228777,38.42,80168.12,0.1,-0.01031,1e-05,1.32357]
[1778285235711,38.42,80168.12,0.1,-0.01031,1e-05,1.32357]
[1778285241869,38.42,80168.14,0.1,-0.01031,1e-05,1.32353]
[1778285246910,38.42,80167.83,0.1,-0.01031,1e-05,1.32404]
[1778285254966,38.42,80168.0,0.1,-0.01029,1e-05,1.32158]
[1778285260004,38.42,80167.98,0.1,-0.01029,1e-05,1.32161]
[1778285265037,38.42,80166.76,0.1,-0.01031,1e-05,1.3236]
[1778285270072,38.42,80162.51,0.1,-0.01037,1e-05,1.33056]
[1778285275111,38.42,80160.71,0.1,-0.0104,1e-05,1.33351]
[1778285280143,38.42,80155.83,0.1,-0.01047,1e-05,1.34155]
[1778285285178,38.42,80155.12,0.1,-0.01048,1e-05,1.34272]
[1778285290213,38.42,80155.45,0.1,-0.01048,1e-05,1.34218]
[1778285296256,38.42,80161.76,0.1,-0.01039,1e-05,1.33179]
[1778285301291,38.42,80160.64,0.1,-0.0104,1e-05,1.33363]
[1778285306326,38.42,80159.79,0.1,-0.01041,1e-05,1.33502]
[1778285312367,38.42,80160.21,0.1,-0.01039,1e-05,1.33214]
[1778285317401,38.42,80159.44,0.1,-0.0104,1e-05,1.33341]
[1778285322437,38.42,80158.87,0.1,-0.01041,1e-05,1.33434]
[1778285327472,38.42,80157.22,0.1,-0.01044,1e-05,1.33706]
[1778285333514,38.42,80157.44,0.1,-0.01043,1e-05,1.33669]
[1778285338549,38.42,80158.37,0.1,-0.01042,1e-05,1.33516]
[1778285344591,38.42,80160.49,0.1,-0.01039,1e-05,1.33168]
[1778285349626,38.42,80162.45,0.1,-0.01036,1e-05,1.32847]
[1778285354662,38.42,80163.9,0.1,-0.01034,1e-05,1.32609]
[1778285359696,38.42,80165.6,0.1,-0.01031,1e-05,1.32332]
[1778285364733,38.42,80166.21,0.1,-0.0103,1e-05,1.32232]
[1778285369766,38.42,80165.53,0.1,-0.01031,1e-05,1.32343]
[1778285375808,38.42,80166.39,0.1,-0.01028,1e-05,1.31985]
[1778285380844,38.42,80167.58,0.1,-0.01027,1e-05,1.31791]
[1778285385878,38.42,80166.49,0.1,-0.01028,1e-05,1.31968]
[1778285390913,38.42,80166.35,0.1,-0.01028,1e-05,1.31991]
[1778285396836,38.42,80157.76,0.1,-0.01041,1e-05,1.33397]
[1778285401990,38.42,80149.3,0.1,-0.01054,2e-05,1.34794]
[1778285407026,38.42,80148.15,0.1,-0.01056,2e-05,1.34985]
[1778285412060,38.42,80144.86,0.1,-0.0106,2e-05,1.35532]
[1778285417096,38.42,80143.22,0.1,-0.01063,2e-05,1.35805]
[1778285422133,38.42,80142.91,0.1,-0.01063,2e-05,1.35857]
[1778285427165,38.42,80142.48,0.1,-0.01064,2e-05,1.35928]
[1778285432200,38.42,80142.26,0.1,-0.01063,2e-05,1.35743]
[1778285437236,38.42,80143.86,0.1,-0.0106,2e-05,1.35476]
[1778285442272,38.42,80144.35,0.1,-0.0106,2e-05,1.35395]
[1778285447305,38.42,80144.31,0.1,-0.0106,2e-05,1.35401]
[1778285456369,38.42,80144.44,0.1,-0.01059,2e-05,1.3538]
[1778285461403,38.42,80143.74,0.1,-0.01061,2e-05,1.35496]
[1778285467327,38.42,80143.86,0.1,-0.0106,2e-05,1.35476]
[1778285472481,38.42,80143.86,0.1,-0.0106,2e-05,1.35476]
[1778285473488,38.42,80156.39,0.1,-0.01042,1e-05,1.33403]
[1778285478522,38.42,80162.21,0.1,-0.01033,1e-05,1.32449]
[1778285483557,38.42,80162.07,0.1,-0.01033,1e-05,1.32471]
[1778285488592,38.42,80161.63,0.1,-0.01034,1e-05,1.32543]
[1778285493630,38.42,80164.81,0.1,-0.01027,1e-05,1.31806]
[1778285498665,38.42,80165.22,0.1,-0.01027,1e-05,1.31739]
[1778285504707,38.42,80164.97,0.1,-0.01027,1e-05,1.3178]
[1778285509742,38.42,80165.16,0.1,-0.01027,1e-05,1.31749]
[1778285514777,38.42,80172.8,0.1,-0.01016,1e-05,1.3051]
[1778285519827,38.42,80165.9,0.1,-0.01026,1e-05,1.31629]
[1778285524863,38.42,80166.6,0.1,-0.01025,1e-05,1.31515]
[1778285529899,38.42,80158.33,0.1,-0.01037,1e-05,1.32865]
[1778285534933,38.42,80156.53,0.1,-0.0104,1e-05,1.3316]
[1778285539968,38.42,80157.62,0.1,-0.01038,1e-05,1.32981]
[1778285545004,38.42,80156.91,0.1,-0.01039,1e-05,1.33098]
[1778285550038,38.42,80156.87,0.1,-0.01039,1e-05,1.33104]
[1778285555073,38.42,80156.92,0.1,-0.01037,1e-05,1.32877]
[1778285560108,38.42,80156.49,0.1,-0.01038,1e-05,1.32947]
[1778285565143,38.42,80156.72,0.1,-0.01038,1e-05,1.3291]
[1778285570178,38.42,80157.18,0.1,-0.01037,1e-05,1.32834]
[1778285575213,38.42,80167.99,0.1,-0.01021,1e-05,1.31072]
[1778285580249,38.42,80167.68,0.1,-0.01022,1e-05,1.31122]
[1778285585283,38.42,80169.27,0.1,-0.01019,1e-05,1.30864]
[1778285590319,38.42,80169.27,0.1,-0.01019,1e-05,1.30864]
[1778285595353,38.42,80169.53,0.1,-0.01019,1e-05,1.30822]
[1778285600388,38.42,80171.15,0.1,-0.01017,1e-05,1.3056]
[1778285605423,38.42,80172.03,0.1,-0.01015,1e-05,1.30418]
[1778285610459,38.42,80172.66,0.1,-0.01014,1e-05,1.30316]
[1778285615494,38.42,80171.02,0.1,-0.01015,1e-05,1.30364]
[1778285622543,38.42,80170.85,0.1,-0.01015,1e-05,1.30392]
[1778285627579,38.42,80168.96,0.1,-0.01018,1e-05,1.30697]
[1778285632613,38.42,80167.85,0.1,-0.0102,1e-05,1.30877]
[1778285638655,38.42,80166.8,0.1,-0.01021,1e-05,1.31047]
[1778285645706,38.42,80166.5,0.1,-0.01022,1e-05,1.31096]
[1778285651746,38.42,80165.03,0.1,-0.01024,1e-05,1.31335]
[1778285656781,38.42,80166.13,0.1,-0.01022,1e-05,1.31156]
[1778285661817,38.42,80168.07,0.1,-0.01019,1e-05,1.30841]
[1778285666852,38.42,80169.93,0.1,-0.01017,1e-05,1.30541]
[1778285671891,38.42,80169.89,0.1,-0.01015,1e-05,1.3033]
[1778285676927,38.42,80169.06,0.1,-0.01016,1e-05,1.30464]
[1778285688000,38.42,80168.98,0.1,-0.01016,1e-05,1.30477]
[1778285698070,38.42,80168.9,0.1,-0.01017,1e-05,1.3049]
[1778285703108,38.42,80168.68,0.1,-0.01017,1e-05,1.30526]
[1778285708143,38.42,80168.29,0.1,-0.01017,1e-05,1.30589]
[1778285714185,38.42,80164.66,0.1,-0.01023,1e-05,1.31177]
[1778285719220,38.42,80156.39,0.1,-0.01035,1e-05,1.32525]
[1778285729154,38.42,80158.6,0.1,-0.01032,1e-05,1.32164]
[1778285736343,38.42,80160.86,0.1,-0.01027,1e-05,1.31577]
[1778285741378,38.42,80160.51,0.1,-0.01027,1e-05,1.31634]
[1778285749435,38.42,80161.34,0.1,-0.01026,1e-05,1.31499]
[1778285754469,38.42,80162.06,0.1,-0.01025,1e-05,1.31382]
[1778285760942,38.42,80161.95,0.1,-0.01025,1e-05,1.314]
[1778285766554,38.42,80156.6,0.1,-0.01033,1e-05,1.32272]
[1778285771588,38.42,80158.41,0.1,-0.0103,1e-05,1.31976]
[1778285776623,38.42,80158.67,0.1,-0.0103,1e-05,1.31934]
[1778285781658,38.42,80158.55,0.1,-0.0103,1e-05,1.31953]
[1778285786694,38.42,80156.37,0.1,-0.01033,1e-05,1.32309]
[1778285791728,38.42,80153.3,0.1,-0.01036,1e-05,1.32593]
[1778285796765,38.42,80150.13,0.1,-0.01041,1e-05,1.33113]
[1778285801801,38.42,80146.74,0.1,-0.01046,1e-05,1.33671]
[1778285809857,38.42,80144.44,0.1,-0.01049,2e-05,1.34051]
[1778285814890,38.42,80147.58,0.1,-0.01045,1e-05,1.33533]
[1778285820932,38.42,80147.82,0.1,-0.01044,1e-05,1.33493]
[1778285825966,38.42,80147.29,0.1,-0.01045,1e-05,1.33581]
[1778285831002,38.42,80154.45,0.1,-0.01035,1e-05,1.32405]
[1778285836041,38.42,80154.32,0.1,-0.01035,1e-05,1.32426]
[1778285841077,38.42,80155.55,0.1,-0.01033,1e-05,1.32225]
[1778285846112,38.42,80155.38,0.1,-0.01033,1e-05,1.32252]
[1778285852158,38.42,80155.15,0.1,-0.01032,1e-05,1.32071]
[1778285857192,38.42,80154.9,0.1,-0.01032,1e-05,1.32112]
[1778285862227,38.42,80154.84,0.1,-0.01032,1e-05,1.32122]
[1778285867263,38.42,80154.32,0.1,-0.01033,1e-05,1.32207]
[1778285875319,38.42,80154.32,0.1,-0.01033,1e-05,1.32207]
[1778285882368,38.42,80153.83,0.1,-0.01034,1e-05,1.32287]
[1778285888410,38.42,80153.72,0.1,-0.01034,1e-05,1.32305]
[1778285893445,38.42,80155.83,0.1,-0.01031,1e-05,1.3196]
[1778285900359,38.42,80155.64,0.1,-0.01031,1e-05,1.31991]
[1778285905529,38.42,80160.32,0.1,-0.01024,1e-05,1.31229]
[1778285910564,38.42,80158.01,0.1,-0.01028,1e-05,1.31605]
[1778285918623,38.42,80158.01,0.1,-0.01026,1e-05,1.31386]
[1778285923658,38.42,80157.78,0.1,-0.01026,1e-05,1.31424]
[1778285930569,38.42,80156.95,0.1,-0.01028,1e-05,1.31559]
[1778285936751,38.42,80156.82,0.1,-0.01028,1e-05,1.3158]
[1778285942792,38.42,80156.83,0.1,-0.01028,1e-05,1.31578]
[1778285948834,38.42,80156.43,0.1,-0.01028,1e-05,1.31644]
[1778285954876,38.42,80156.36,0.1,-0.01028,1e-05,1.31655]
[1778285959911,38.42,80151.62,0.1,-0.01035,1e-05,1.32429]
[1778285970988,38.42,80151.44,0.1,-0.01036,1e-05,1.32459]
[1778285976023,38.42,80150.73,0.1,-0.01035,1e-05,1.32356]
[1778285981058,38.42,80150.58,0.1,-0.01035,1e-05,1.3238]
[1778285986094,38.42,80143.79,0.1,-0.01045,1e-05,1.33496]
[1778285995159,38.42,80143.07,0.1,-0.01046,1e-05,1.33615]
[1778286000195,38.42,80143.0,0.1,-0.01047,1e-05,1.33626]
[1778286005231,38.42,80142.4,0.1,-0.01047,1e-05,1.33725]
[1778286010263,38.42,80148.31,0.1,-0.01039,1e-05,1.32752]
[1778286015299,38.42,80158.06,0.1,-0.01024,1e-05,1.3116]
[1778286020334,38.42,80157.82,0.1,-0.01025,1e-05,1.31199]
[1778286027384,38.42,80156.63,0.1,-0.01026,1e-05,1.31393]
[1778286032420,38.42,80162.67,0.1,-0.01016,1e-05,1.30196]
[1778286037455,38.42,80164.57,0.1,-0.01013,1e-05,1.29889]
[1778286042489,38.42,80166.33,0.1,-0.01011,1e-05,1.29605]
[1778286051413,38.42,80165.98,0.1,-0.01011,1e-05,1.29662]
[1778286059608,38.42,80166.19,0.1,-0.01011,1e-05,1.29628]
[1778286064642,38.42,80168.12,0.1,-0.01008,1e-05,1.29318]
[1778286069681,38.42,80175.03,0.1,-0.00998,1e-05,1.28211]
[1778286074714,38.42,80177.41,0.1,-0.00995,1e-05,1.27832]
[1778286079748,38.42,80177.91,0.1,-0.00994,1e-05,1.27752]
[1778286085790,38.42,80178.23,0.1,-0.00993,1e-05,1.27702]
[1778286091833,38.42,80179.07,0.1,-0.00991,1e-05,1.27354]
[1778286099577,38.42,80179.53,0.1,-0.0099,1e-05,1.27281]
[1778286104924,38.42,80175.45,0.1,-0.00996,1e-05,1.2793]
[1778286110967,38.42,80176.7,0.1,-0.00994,1e-05,1.27731]
[1778286116026,38.42,80179.35,0.1,-0.0099,1e-05,1.2731]
[1778286121062,38.42,80179.31,0.1,-0.0099,1e-05,1.27316]
[1778286131132,38.42,80178.24,0.1,-0.00992,1e-05,1.27486]
[1778286136169,38.42,80186.26,0.1,-0.0098,1e-05,1.26217]
[1778286141204,38.42,80192.23,0.1,-0.00972,1e-05,1.2528]
[1778286146239,38.42,80194.84,0.1,-0.00968,1e-05,1.24872]
[1778286151273,38.42,80193.23,0.1,-0.00969,1e-05,1.24912]
[1778286156308,38.42,80195.19,0.1,-0.00966,1e-05,1.24606]
[1778286161345,38.42,80195.14,0.1,-0.00966,1e-05,1.24614]
[1778286166380,38.42,80204.93,0.1,-0.00953,1e-05,1.23095]
[1778286171420,38.42,80209.01,0.1,-0.00947,1e-05,1.22467]
[1778286177457,38.42,80212.16,0.1,-0.00943,1e-05,1.21984]
[1778286182495,38.42,80213.52,0.1,-0.00941,1e-05,1.21775]
[1778286187529,38.42,80214.03,0.1,-0.0094,1e-05,1.21697]
[1778286192565,38.42,80215.67,0.1,-0.00938,1e-05,1.21447]
[1778286197598,38.42,80215.9,0.1,-0.00938,1e-05,1.21412]
[1778286202633,38.42,80215.7,0.1,-0.00938,1e-05,1.21442]
[1778286207671,38.42,80207.14,0.1,-0.0095,1e-05,1.22755]
[1778286212703,38.42,80205.65,0.1,-0.0095,1e-05,1.22775]
[1778286217740,38.42,80205.67,0.1,-0.0095,1e-05,1.22772]
[1778286222775,38.42,80205.58,0.1,-0.0095,1e-05,1.22786]
[1778286229828,38.42,80205.22,0.1,-0.00951,1e-05,1.22842]
[1778286234864,38.42,80205.29,0.1,-0.00951,1e-05,1.22831]
[1778286239898,38.42,80205.04,0.1,-0.00951,1e-05,1.22869]
[1778286244933,38.42,80194.8,0.1,-0.00965,1e-05,1.24456]
[1778286249969,38.42,80195.68,0.1,-0.00964,1e-05,1.24319]
[1778286255003,38.42,80205.48,0.1,-0.0095,1e-05,1.22802]
[1778286260042,38.42,80206.17,0.1,-0.00949,1e-05,1.22695]
[1778286265078,38.42,80207.69,0.1,-0.00947,1e-05,1.22461]
[1778286270113,38.42,80208.66,0.1,-0.00946,1e-05,1.22312]
[1778286276156,38.42,80208.39,0.1,-0.00945,1e-05,1.22146]
[1778286281190,38.42,80198.93,0.1,-0.00958,1e-05,1.23604]
[1778286290255,38.42,80200.23,0.1,-0.00956,1e-05,1.23403]
[1778286295289,38.42,80193.74,0.1,-0.00965,1e-05,1.24411]
[1778286300324,38.42,80191.18,0.1,-0.00969,1e-05,1.2481]
[1778286305359,38.42,80189.39,0.1,-0.00971,1e-05,1.2509]
[1778286312408,38.42,80185.59,0.1,-0.00976,1e-05,1.25686]
[1778286317444,38.42,80183.25,0.1,-0.0098,1e-05,1.26054]
[1778286322478,38.42,80182.33,0.1,-0.00981,1e-05,1.26199]
[1778286327512,38.42,80183.7,0.1,-0.00979,1e-05,1.25983]
[1778286333556,38.42,80181.54,0.1,-0.00981,1e-05,1.2611]
[1778286339597,38.42,80180.58,0.1,-0.00982,1e-05,1.26262]
[1778286345639,38.42,80179.81,0.1,-0.00983,1e-05,1.26383]
[1778286350675,38.42,80178.26,0.1,-0.00985,1e-05,1.26628]
[1778286355711,38.42,80179.79,0.1,-0.00983,1e-05,1.26386]
[1778286360780,38.42,80179.89,0.1,-0.00983,1e-05,1.2637]
[1778286365806,38.42,80179.93,0.1,-0.00983,1e-05,1.26364]
[1778286370841,38.42,80181.47,0.1,-0.00981,1e-05,1.26121]
[1778286375875,38.42,80182.15,0.1,-0.0098,1e-05,1.26014]
[1778286382927,38.42,80181.88,0.1,-0.0098,1e-05,1.26057]
[1778286393829,38.42,80181.82,0.1,-0.00979,1e-05,1.25853]
[1778286403898,38.42,80181.39,0.1,-0.00979,1e-05,1.25921]
[1778286409110,38.42,80180.84,0.1,-0.0098,1e-05,1.26008]
[1778286416159,38.42,80180.86,0.1,-0.0098,1e-05,1.26005]
[1778286421196,38.42,80180.98,0.1,-0.0098,1e-05,1.25986]
[1778286424217,38.42,80168.72,0.1,-0.00997,1e-05,1.27928]
[1778286429251,38.42,80162.83,0.1,-0.01006,1e-05,1.28871]
[1778286434286,38.42,80162.56,0.1,-0.01006,1e-05,1.28914]
[1778286439320,38.42,80160.02,0.1,-0.0101,1e-05,1.29322]
[1778286444356,38.42,80159.45,0.1,-0.01011,1e-05,1.29414]
[1778286449391,38.42,80158.12,0.1,-0.01013,1e-05,1.29628]
[1778286454426,38.42,80157.29,0.1,-0.01012,1e-05,1.29545]
[1778286459461,38.42,80157.35,0.1,-0.01012,1e-05,1.29535]
[1778286464496,38.42,80156.78,0.1,-0.01013,1e-05,1.29627]
[1778286470538,38.42,80157.0,0.1,-0.01013,1e-05,1.29592]
[1778286475573,38.42,80156.67,0.1,-0.01013,1e-05,1.29645]
[1778286480608,38.42,80156.54,0.1,-0.01013,1e-05,1.29666]
[1778286485643,38.42,80156.75,0.1,-0.01013,1e-05,1.29632]
[1778286490678,38.42,80156.29,0.1,-0.01014,1e-05,1.29706]
[1778286497727,38.42,80156.26,0.1,-0.01014,1e-05,1.29711]
[1778286502762,38.42,80155.71,0.1,-0.01015,1e-05,1.298]
[1778286507797,38.42,80155.52,0.1,-0.01015,1e-05,1.2983]
[1778286514850,38.42,80155.61,0.1,-0.01013,1e-05,1.29599]
[1778286522906,38.42,80155.56,0.1,-0.01013,1e-05,1.29607]
[1778286528947,38.42,80155.75,0.1,-0.01013,1e-05,1.29576]
[1778286534989,38.42,80154.65,0.1,-0.01014,1e-05,1.29753]
[1778286544890,38.42,80155.36,0.1,-0.01013,1e-05,1.29639]
[1778286550147,38.42,80156.55,0.1,-0.01012,1e-05,1.29447]
[1778286560217,38.42,80156.03,0.1,-0.01012,1e-05,1.29531]
[1778286570286,38.42,80155.9,0.1,-0.01013,1e-05,1.29552]
[1778286575322,38.42,80155.96,0.1,-0.01011,1e-05,1.29325]
[1778286583377,38.42,80155.93,0.1,-0.01011,1e-05,1.2933]
[1778286594452,38.42,80155.9,0.1,-0.01011,1e-05,1.29335]
[1778286599490,38.42,80155.96,0.1,-0.01011,1e-05,1.29325]
[1778286604525,38.42,80160.6,0.1,-0.01004,1e-05,1.2858]
[1778286609560,38.42,80160.37,0.1,-0.01005,1e-05,1.28617]
[1778286614595,38.42,80160.86,0.1,-0.01004,1e-05,1.28538]
[1778286619631,38.42,80161.09,0.1,-0.01003,1e-05,1.28501]
[1778286621647,38.42,80173.7,0.1,-0.00985,1e-05,1.26495]
[1778286626649,38.42,80176.3,0.1,-0.00982,1e-05,1.26084]
[1778286632722,38.42,80181.69,0.1,-0.00972,1e-05,1.25025]
[1778286637757,38.42,80185.52,0.1,-0.00967,1e-05,1.24426]
[1778286642792,38.42,80186.18,0.1,-0.00966,1e-05,1.24323]
[1778286651855,38.42,80187.25,0.1,-0.00965,1e-05,1.24156]
[1778286656890,38.42,80184.36,0.1,-0.00969,1e-05,1.24607]
[1778286661925,38.42,80182.08,0.1,-0.00972,1e-05,1.24963]
[1778286666961,38.42,80182.66,0.1,-0.00971,1e-05,1.24873]
[1778286670990,38.42,80194.52,0.1,-0.00955,1e-05,1.23028]
[1778286679046,38.42,80193.82,0.1,-0.00955,1e-05,1.23137]
[1778286684081,38.42,80194.49,0.1,-0.00955,1e-05,1.23033]
[1778286689116,38.42,80194.22,0.1,-0.00955,1e-05,1.23075]
[1778286694151,38.42,80194.46,0.1,-0.00953,1e-05,1.22828]
[1778286699190,38.42,80194.51,0.1,-0.00953,1e-05,1.2282]
[1778286704224,38.42,80194.26,0.1,-0.00953,1e-05,1.22859]
[1778286709259,38.42,80194.84,0.1,-0.00953,1e-05,1.22769]
[1778286714296,38.42,80196.27,0.1,-0.00951,1e-05,1.22549]
[1778286719330,38.42,80197.44,0.1,-0.00949,1e-05,1.22369]
[1778286726161,38.42,80198.67,0.1,-0.00947,1e-05,1.22179]
[1778286731414,38.42,80199.16,0.1,-0.00947,1e-05,1.22104]
[1778286736449,38.42,80203.06,0.1,-0.00941,1e-05,1.21506]
[1778286739922,38.42,80203.25,0.1,-0.00941,1e-05,1.21477]
[1778286740023,38.42,80204.58,0.1,-0.00939,1e-05,1.21274]
[1778286746304,38.42,80206.19,0.1,-0.00937,1e-05,1.21028]
[1778286746820,38.42,80206.19,0.1,-0.00937,1e-05,1.21028]
[1778286746921,38.42,80206.87,0.1,-0.00936,1e-05,1.20924]
[1778286748492,38.42,80206.92,0.1,-0.00936,1e-05,1.20917]
[1778286748593,38.42,80206.61,0.1,-0.00936,1e-05,1.20964]
[1778286749318,38.42,80206.61,0.1,-0.00936,1e-05,1.20964]
[1778286749540,38.42,80206.61,0.1,-0.00936,1e-05,1.20964]
[1778286754575,38.42,80209.32,0.1,-0.00931,1e-05,1.20344]
[1778286757317,38.42,80209.32,0.1,-0.00931,1e-05,1.20344]
[1778286757419,38.42,80210.23,0.1,-0.0093,1e-05,1.20206]
[1778286758894,38.42,80210.23,0.1,-0.0093,1e-05,1.20206]
[1778286758995,38.42,80211.05,0.1,-0.00929,1e-05,1.20082]
[1778286763773,38.42,80213.23,0.1,-0.00926,1e-05,1.19752]
[1778286763874,38.42,80213.62,0.1,-0.00925,1e-05,1.19693]
[1778286769627,38.42,80215.28,0.1,-0.00923,1e-05,1.19442]
[1778286769728,38.42,80215.24,0.1,-0.00923,1e-05,1.19448]
[1778286775726,38.42,80216.83,0.1,-0.00921,1e-05,1.19209]
[1778286776843,38.42,80216.83,0.1,-0.00921,1e-05,1.19209]
[1778286776943,38.42,80217.55,0.1,-0.0092,1e-05,1.191]
[1778286782774,38.42,80217.77,0.1,-0.0092,1e-05,1.19067]
[1778286788816,38.42,80215.23,0.1,-0.00923,1e-05,1.1945]
[1778286793851,38.42,80211.97,0.1,-0.00928,1e-05,1.19943]
[1778286796782,38.42,80212.88,0.1,-0.00926,1e-05,1.19805]
[1778286796876,38.42,80212.87,0.1,-0.00926,1e-05,1.19806]
[1778286801673,38.42,80216.89,0.1,-0.00921,1e-05,1.192]
[1778286801909,38.42,80218.76,0.1,-0.00918,1e-05,1.18918]
[1778286806943,38.42,80220.04,0.1,-0.00917,1e-05,1.18726]
[1778286811977,38.42,80220.07,0.1,-0.00915,1e-05,1.18517]
[1778286817013,38.42,80220.83,0.1,-0.00914,1e-05,1.18403]
[1778286823055,38.42,80222.15,0.1,-0.00912,1e-05,1.18205]
[1778286832117,38.42,80223.92,0.1,-0.0091,1e-05,1.1794]
[1778286837152,38.42,80232.41,0.1,-0.00899,1e-05,1.16678]
[1778286842442,38.42,80231.51,0.1,-0.009,1e-05,1.16811]
[1778286848234,38.42,80232.4,0.1,-0.00899,1e-05,1.16679]
[1778286853269,38.42,80232.38,0.1,-0.00899,1e-05,1.16682]
[1778286859310,38.42,80231.38,0.1,-0.009,1e-05,1.1683]
[1778286864346,38.42,80230.99,0.1,-0.00901,1e-05,1.16888]
[1778286869380,38.42,80232.03,0.1,-0.00899,1e-05,1.16734]
[1778286874416,38.42,80231.43,0.1,-0.00899,1e-05,1.1662]
[1778286879451,38.42,80231.07,0.1,-0.00899,1e-05,1.16674]
[1778286884486,38.42,80231.43,0.1,-0.00899,1e-05,1.1662]
[1778286889521,38.42,80231.11,0.1,-0.00899,1e-05,1.16668]
[1778286894556,38.42,80231.03,0.1,-0.00899,1e-05,1.1668]
[1778286901227,38.42,80230.98,0.1,-0.00899,1e-05,1.16687]
[1778286907432,38.42,80230.65,0.1,-0.009,1e-05,1.16736]
[1778286912683,38.42,80230.13,0.1,-0.009,1e-05,1.16813]
[1778286918724,38.42,80228.14,0.1,-0.00903,1e-05,1.17108]
[1778286923760,38.42,80228.7,0.1,-0.00902,1e-05,1.17025]
[1778286929803,38.42,80227.84,0.1,-0.00903,1e-05,1.17153]
[1778286934837,38.42,80227.2,0.1,-0.00903,1e-05,1.17045]
[1778286939872,38.42,80227.02,0.1,-0.00903,1e-05,1.17072]
[1778286945304,38.42,80226.38,0.1,-0.00904,1e-05,1.17167]
[1778286954974,38.42,80226.59,0.1,-0.00903,1e-05,1.17135]
[1778286960017,38.42,80227.05,0.1,-0.00903,1e-05,1.17067]
[1778286965051,38.42,80226.7,0.1,-0.00903,1e-05,1.17119]
[1778286970083,38.42,80215.22,0.1,-0.00919,1e-05,1.18835]
[1778286975118,38.42,80214.17,0.1,-0.0092,1e-05,1.18993]
[1778286981160,38.42,80214.74,0.1,-0.00919,1e-05,1.18907]
[1778286986195,38.42,80217.52,0.1,-0.00915,1e-05,1.1849]
[1778286991230,38.42,80218.71,0.1,-0.00912,1e-05,1.18107]
[1778286996266,38.42,80219.83,0.1,-0.00911,1e-05,1.17939]
[1778287003313,38.42,80221.12,0.1,-0.00909,1e-05,1.17747]
[1778287008349,38.42,80221.84,0.1,-0.00908,1e-05,1.17639]
[1778287013384,38.42,80222.39,0.1,-0.00907,1e-05,1.17557]
[1778287018420,38.42,80223.53,0.1,-0.00906,1e-05,1.17387]
[1778287026475,38.42,80224.18,0.1,-0.00905,1e-05,1.1729]
[1778287031510,38.42,80224.28,0.1,-0.00905,1e-05,1.17276]
[1778287036545,38.42,80226.81,0.1,-0.00902,1e-05,1.169]
[1778287041581,38.42,80226.72,0.1,-0.00902,1e-05,1.16913]
[1778287046616,38.42,80230.1,0.1,-0.00897,1e-05,1.16412]
[1778287051651,38.42,80230.43,0.1,-0.00895,1e-05,1.16161]
[1778287056687,38.42,80229.59,0.1,-0.00896,1e-05,1.16285]
[1778287062729,38.42,80229.49,0.1,-0.00897,1e-05,1.163]
[1778287068563,38.42,80228.88,0.1,-0.00897,1e-05,1.1639]
[1778287073806,38.42,80228.71,0.1,-0.00898,1e-05,1.16415]
[1778287079848,38.42,80229.06,0.1,-0.00897,1e-05,1.16364]
[1778287084883,38.42,80229.1,0.1,-0.00897,1e-05,1.16358]
[1778287089918,38.42,80228.73,0.1,-0.00898,1e-05,1.16413]
[1778287098772,38.42,80228.42,0.1,-0.00898,1e-05,1.16458]
[1778287104021,38.42,80228.22,0.1,-0.00898,1e-05,1.16488]
[1778287109691,38.42,80228.02,0.1,-0.00898,1e-05,1.16518]
[1778287110461,38.42,80228.02,0.1,-0.00898,1e-05,1.16518]
[1778287116102,38.42,80227.87,0.1,-0.00897,1e-05,1.16337]
[1778287121137,38.42,80227.79,0.1,-0.00897,1e-05,1.16349]
[1778287126172,38.42,80227.74,0.1,-0.00897,1e-05,1.16356]
[1778287131208,38.42,80227.86,0.1,-0.00897,1e-05,1.16339]
[1778287138257,38.42,80228.26,0.1,-0.00897,1e-05,1.1628]
[1778287143292,38.42,80227.93,0.1,-0.00897,1e-05,1.16328]
[1778287148327,38.42,80227.53,0.1,-0.00898,1e-05,1.16388]
[1778287153364,38.42,80228.08,0.1,-0.00897,1e-05,1.16306]
[1778287158399,38.42,80228.78,0.1,-0.00896,1e-05,1.16203]
[1778287163434,38.42,80228.67,0.1,-0.00896,1e-05,1.16219]
[1778287168469,38.42,80227.67,0.1,-0.00897,1e-05,1.16367]
[1778287173504,38.42,80227.43,0.1,-0.00896,1e-05,1.162]
[1778287179334,38.42,80227.36,0.1,-0.00896,1e-05,1.1621]
[1778287184585,38.42,80220.77,0.1,-0.00905,1e-05,1.17187]
[1778287190626,38.42,80217.23,0.1,-0.0091,1e-05,1.17715]
[1778287195661,38.42,80215.99,0.1,-0.00911,1e-05,1.179]
[1778287201702,38.42,80213.32,0.1,-0.00915,1e-05,1.183]
[1778287206738,38.42,80211.82,0.1,-0.00917,1e-05,1.18525]
[1778287211774,38.42,80223.01,0.1,-0.00902,1e-05,1.16854]
[1778287216810,38.42,80223.14,0.1,-0.00902,1e-05,1.16835]
[1778287221844,38.42,80222.82,0.1,-0.00902,1e-05,1.16883]
[1778287227886,38.42,80223.66,0.1,-0.00901,1e-05,1.16758]
[1778287232921,38.42,80225.13,0.1,-0.00898,1e-05,1.16337]
[1778287237956,38.42,80226.54,0.1,-0.00896,1e-05,1.16129]
[1778287243641,38.42,80227.09,0.1,-0.00895,1e-05,1.16048]
[1778287249037,38.42,80226.83,0.1,-0.00896,1e-05,1.16086]
[1778287255076,38.42,80226.52,0.1,-0.00896,1e-05,1.16132]
[1778287260113,38.42,80226.36,0.1,-0.00896,1e-05,1.16156]
[1778287265148,38.42,80226.38,0.1,-0.00896,1e-05,1.16153]
[1778287271190,38.42,80224.41,0.1,-0.00899,1e-05,1.16444]
[1778287276224,38.42,80222.17,0.1,-0.00902,1e-05,1.16776]
[1778287282265,38.42,80220.24,0.1,-0.00904,1e-05,1.17063]
[1778287288307,38.42,80219.66,0.1,-0.00905,1e-05,1.17149]
[1778287294380,38.42,80217.95,0.1,-0.00906,1e-05,1.172]
[1778287300422,38.42,80215.57,0.1,-0.00909,1e-05,1.17554]
[1778287309485,38.42,80213.16,0.1,-0.00912,1e-05,1.17915]
[1778287314519,38.42,80212.03,0.1,-0.00914,1e-05,1.18084]
[1778287320561,38.42,80211.75,0.1,-0.00914,1e-05,1.18126]
[1778287330401,38.42,80209.8,0.1,-0.00917,1e-05,1.18418]
[1778287336675,38.42,80209.59,0.1,-0.00917,1e-05,1.1845]
[1778287344732,38.42,80213.65,0.1,-0.00911,1e-05,1.17841]
[1778287349768,38.42,80215.79,0.1,-0.00909,1e-05,1.17522]
[1778287357829,38.42,80218.42,0.1,-0.00904,1e-05,1.16926]
[1778287362871,38.42,80219.69,0.1,-0.00902,1e-05,1.16737]
[1778287370681,38.42,80221.34,0.1,-0.009,1e-05,1.16493]
[1778287376219,38.42,80209.57,0.1,-0.00915,1e-05,1.18248]
[1778287381712,38.42,80209.33,0.1,-0.00916,1e-05,1.18284]
[1778287387040,38.42,80209.92,0.1,-0.00915,1e-05,1.18195]
[1778287393087,38.42,80212.0,0.1,-0.00912,1e-05,1.17883]
[1778287398259,38.42,80212.88,0.1,-0.00911,1e-05,1.17752]
[1778287404159,38.42,80205.13,0.1,-0.00921,1e-05,1.18915]
[1778287409325,38.42,80203.93,0.1,-0.00923,1e-05,1.19096]
[1778287415236,38.42,80203.36,0.1,-0.00922,1e-05,1.18976]
[1778287420272,38.42,80204.42,0.1,-0.00921,1e-05,1.18816]
[1778287426313,38.42,80206.42,0.1,-0.00918,1e-05,1.18515]
[1778287431348,38.42,80203.65,0.1,-0.00922,1e-05,1.18932]
[1778287436383,38.42,80198.98,0.1,-0.00928,1e-05,1.19638]
[1778287441463,38.42,80204.39,0.1,-0.00921,1e-05,1.18821]
[1778287447460,38.42,80204.02,0.1,-0.00921,1e-05,1.18876]
[1778287453503,38.42,80203.99,0.1,-0.00921,1e-05,1.18881]
[1778287458539,38.42,80204.59,0.1,-0.00921,1e-05,1.18791]
[1778287463573,38.42,80203.87,0.1,-0.00921,1e-05,1.18899]
[1778287470621,38.42,80203.44,0.1,-0.00922,1e-05,1.18964]
[1778287475657,38.42,80202.89,0.1,-0.00921,1e-05,1.18841]
[1778287480691,38.42,80202.33,0.1,-0.00922,1e-05,1.18925]
[1778287486412,38.42,80202.15,0.1,-0.00922,1e-05,1.18952]
[1778287491769,38.42,80201.58,0.1,-0.00923,1e-05,1.19038]
[1778287496804,38.42,80201.11,0.1,-0.00924,1e-05,1.19109]
[1778287501839,38.42,80203.91,0.1,-0.0092,1e-05,1.18687]
[1778287506875,38.42,80212.36,0.1,-0.00909,1e-05,1.17421]
[1778287514931,38.42,80212.28,0.1,-0.00909,1e-05,1.17433]
[1778287520974,38.42,80211.0,0.1,-0.0091,1e-05,1.17624]
[1778287526010,38.42,80209.51,0.1,-0.00912,1e-05,1.17847]
[1778287532051,38.42,80213.78,0.1,-0.00905,1e-05,1.17005]
[1778287538093,38.42,80219.06,0.1,-0.00898,1e-05,1.16221]
[1778287545142,38.42,80221.52,0.1,-0.00895,1e-05,1.15858]
[1778287551957,38.42,80223.16,0.1,-0.00893,1e-05,1.15616]
[1778287559241,38.42,80224.32,0.1,-0.00891,1e-05,1.15445]
[1778287564277,38.42,80224.17,0.1,-0.00891,1e-05,1.15467]
[1778287572097,38.42,80225.11,0.1,-0.0089,1e-05,1.15329]
[1778287580388,38.42,80226.48,0.1,-0.00888,1e-05,1.15128]
[1778287591462,38.42,80227.98,0.1,-0.00885,1e-05,1.14706]
[1778287601532,38.42,80228.85,0.1,-0.00884,1e-05,1.14579]
[1778287606570,38.42,80227.95,0.1,-0.00885,1e-05,1.14711]
[1778287610675,38.42,80228.34,0.1,-0.00885,1e-05,1.14654]
[1778287610701,38.42,80228.56,0.1,-0.00884,1e-05,1.14621]
[1778287617036,38.42,80228.58,0.1,-0.00884,1e-05,1.14618]
[1778287617131,38.42,80228.63,0.1,-0.00884,1e-05,1.14611]
[1778287622682,38.42,80228.76,0.1,-0.00884,1e-05,1.14592]
[1778287627718,38.42,80226.38,0.1,-0.00887,1e-05,1.14941]
[1778287629316,38.42,80224.79,0.1,-0.00889,1e-05,1.15174]
[1778287629411,38.42,80224.99,0.1,-0.00889,1e-05,1.15145]
[1778287634767,38.42,80228.14,0.1,-0.00885,1e-05,1.14683]
[1778287639805,38.42,80228.28,0.1,-0.00885,1e-05,1.14662]
[1778287644840,38.42,80228.31,0.1,-0.00885,1e-05,1.14658]
[1778287649875,38.42,80229.49,0.1,-0.00883,1e-05,1.14485]
[1778287654910,38.42,80230.17,0.1,-0.00881,1e-05,1.14185]
[1778287659945,38.42,80229.99,0.1,-0.00881,1e-05,1.14212]
[1778287665987,38.42,80229.44,0.1,-0.00882,1e-05,1.14292]
[1778287672030,38.42,80229.38,0.1,-0.00882,1e-05,1.14301]
[1778287674873,38.42,80229.42,0.1,-0.00882,1e-05,1.14295]
[1778287675057,38.42,80229.44,0.1,-0.00882,1e-05,1.14292]
[1778287680086,38.42,80229.61,0.1,-0.00881,1e-05,1.14267]
[1778287685121,38.42,80226.92,0.1,-0.00885,1e-05,1.1466]
[1778287693183,38.42,80228.68,0.1,-0.00883,1e-05,1.14403]
[1778287698213,38.42,80232.28,0.1,-0.00878,1e-05,1.13878]
[1778287704254,38.42,80231.76,0.1,-0.00879,1e-05,1.13953]
[1778287709289,38.42,80235.36,0.1,-0.00874,1e-05,1.1343]
[1778287714324,38.42,80235.47,0.1,-0.00872,1e-05,1.13215]
[1778287719359,38.42,80235.51,0.1,-0.00872,1e-05,1.13209]
[1778287724394,38.42,80237.05,0.1,-0.0087,1e-05,1.12986]
[1778287729431,38.42,80239.4,0.1,-0.00867,1e-05,1.12646]
[1778287735471,38.42,80243.96,0.1,-0.00861,1e-05,1.1199]
[1778287741513,38.42,80243.6,0.1,-0.00862,1e-05,1.12041]
[1778287746548,38.42,80243.21,0.1,-0.00862,1e-05,1.12098]
[1778287753373,38.42,80242.13,0.1,-0.00864,1e-05,1.12253]
[1778287759640,38.42,80242.09,0.1,-0.00864,1e-05,1.12259]
[1778287764673,38.42,80242.37,0.1,-0.00863,1e-05,1.12218]
[1778287770717,38.42,80248.59,0.1,-0.00856,1e-05,1.11327]
[1778287775757,38.42,80247.61,0.1,-0.00855,1e-05,1.11269]
[1778287782805,38.42,80247.73,0.1,-0.00855,1e-05,1.11252]
[1778287787840,38.42,80247.68,0.1,-0.00855,1e-05,1.11259]
[1778287790863,38.42,80235.32,0.1,-0.00871,1e-05,1.13037]
[1778287795897,38.42,80228.69,0.1,-0.0088,1e-05,1.14]
[1778287801938,38.42,80230.6,0.1,-0.00877,1e-05,1.13722]
[1778287806973,38.42,80225.63,0.1,-0.00884,1e-05,1.14447]
[1778287812013,38.42,80223.88,0.1,-0.00886,1e-05,1.14703]
[1778287819058,38.42,80223.01,0.1,-0.00887,1e-05,1.1483]
[1778287824093,38.42,80222.33,0.1,-0.00888,1e-05,1.1493]
[1778287830135,38.42,80221.78,0.1,-0.00889,1e-05,1.15011]
[1778287837184,38.42,80221.09,0.1,-0.00888,1e-05,1.1491]
[1778287842219,38.42,80220.84,0.1,-0.00888,1e-05,1.14947]
[1778287847269,38.42,80216.42,0.1,-0.00894,1e-05,1.15597]
[1778287852295,38.42,80214.82,0.1,-0.00896,1e-05,1.15834]
[1778287857337,38.42,80216.54,0.1,-0.00894,1e-05,1.1558]
[1778287862375,38.42,80222.94,0.1,-0.00886,1e-05,1.14639]
[1778287867403,38.42,80222.27,0.1,-0.00886,1e-05,1.14737]
[1778287872438,38.42,80223.21,0.1,-0.00885,1e-05,1.14599]
[1778287878480,38.42,80226.77,0.1,-0.00881,1e-05,1.14079]
[1778287884289,38.42,80228.48,0.1,-0.00878,1e-05,1.1383]
[1778287891572,38.42,80229.89,0.1,-0.00875,1e-05,1.13424]
[1778287896608,38.42,80233.18,0.1,-0.00871,1e-05,1.12947]
[1778287901641,38.42,80236.88,0.1,-0.00866,1e-05,1.12413]
[1778287906676,38.42,80240.07,0.1,-0.00862,1e-05,1.11954]
[1778287911713,38.42,80242.36,0.1,-0.00859,1e-05,1.11625]
[1778287916750,38.42,80241.04,0.1,-0.00861,1e-05,1.11815]
[1778287921781,38.42,80238.35,0.1,-0.00864,1e-05,1.12201]
[1778287926816,38.42,80230.77,0.1,-0.00874,1e-05,1.13297]
[1778287931851,38.42,80230.45,0.1,-0.00874,1e-05,1.13343]
[1778287936886,38.42,80229.37,0.1,-0.00876,1e-05,1.135]
[1778287941921,38.42,80236.91,0.1,-0.00866,1e-05,1.12409]
[1778287946956,38.42,80240.77,0.1,-0.00861,1e-05,1.11853]
[1778287953001,38.42,80240.17,0.1,-0.0086,1e-05,1.11741]
[1778287958037,38.42,80238.23,0.1,-0.00863,1e-05,1.1202]
[1778287963072,38.42,80239.09,0.1,-0.00862,1e-05,1.11896]
[1778287970120,38.42,80240.4,0.1,-0.0086,1e-05,1.11708]
[1778287975159,38.42,80241.48,0.1,-0.00859,1e-05,1.11554]
[1778287981198,38.42,80241.83,0.1,-0.00858,1e-05,1.11503]
[1778287986231,38.42,80241.78,0.1,-0.00858,1e-05,1.11511]
[1778287991270,38.42,80242.26,0.1,-0.00858,1e-05,1.11442]
[1778287996302,38.42,80242.06,0.1,-0.00858,1e-05,1.11471]
[1778288003351,38.42,80242.77,0.1,-0.00857,1e-05,1.11369]
[1778288008386,38.42,80234.91,0.1,-0.00867,1e-05,1.12498]
[1778288013422,38.42,80235.32,0.1,-0.00865,1e-05,1.1224]
[1778288018459,38.42,80236.08,0.1,-0.00864,1e-05,1.12131]
[1778288024499,38.42,80237.28,0.1,-0.00863,1e-05,1.11958]
[1778288030540,38.42,80238.03,0.1,-0.00862,1e-05,1.1185]
[1778288035582,38.42,80240.02,0.1,-0.00859,1e-05,1.11565]
[1778288040613,38.42,80240.74,0.1,-0.00858,1e-05,1.11462]
[1778288045647,38.42,80244.46,0.1,-0.00853,1e-05,1.1093]
[1778288050681,38.42,80246.1,0.1,-0.00851,1e-05,1.10696]
[1778288056724,38.42,80248.37,0.1,-0.00849,1e-05,1.10373]
[1778288061759,38.42,80248.51,0.1,-0.00848,1e-05,1.10354]
[1778288069815,38.42,80248.52,0.1,-0.00848,1e-05,1.10352]
[1778288075627,38.42,80248.81,0.1,-0.00847,1e-05,1.10115]
[1778288081902,38.42,80248.24,0.1,-0.00847,1e-05,1.10195]
[1778288086933,38.42,80248.23,0.1,-0.00847,1e-05,1.10197]
[1778288093983,38.42,80247.45,0.1,-0.00848,1e-05,1.10308]
[1778288099020,38.42,80244.43,0.1,-0.00852,1e-05,1.10737]
[1778288106068,38.42,80244.69,0.1,-0.00852,1e-05,1.107]
[1778288112110,38.42,80244.17,0.1,-0.00852,1e-05,1.10774]
[1778288117145,38.42,80241.51,0.1,-0.00856,1e-05,1.11154]
[1778288122180,38.42,80241.35,0.1,-0.00856,1e-05,1.11177]
[1778288127216,38.42,80241.67,0.1,-0.00856,1e-05,1.11131]
[1778288132252,38.42,80242.11,0.1,-0.00853,1e-05,1.10871]
[1778288137286,38.42,80244.91,0.1,-0.0085,1e-05,1.10472]
[1778288142323,38.42,80235.76,0.1,-0.00862,1e-05,1.1178]
[1778288147358,38.42,80227.42,0.1,-0.00872,1e-05,1.12983]
[1778288152392,38.42,80228.85,0.1,-0.0087,1e-05,1.12776]
[1778288158435,38.42,80230.1,0.1,-0.00869,1e-05,1.12595]
[1778288163469,38.42,80231.73,0.1,-0.00867,1e-05,1.1236]
[1778288171525,38.42,80233.59,0.1,-0.00864,1e-05,1.12092]
[1778288176561,38.42,80234.34,0.1,-0.00863,1e-05,1.11984]
[1778288181602,38.42,80235.35,0.1,-0.00862,1e-05,1.11839]
[1778288186637,38.42,80236.03,0.1,-0.00861,1e-05,1.11741]
[1778288191673,38.42,80237.0,0.1,-0.00858,1e-05,1.11404]
[1778288196708,38.42,80237.28,0.1,-0.00858,1e-05,1.11363]
[1778288201742,38.42,80238.06,0.1,-0.00857,1e-05,1.11252]
[1778288206782,38.42,80238.01,0.1,-0.00857,1e-05,1.11259]
[1778288211816,38.42,80237.22,0.1,-0.00858,1e-05,1.11372]
[1778288217858,38.42,80234.42,0.1,-0.00862,1e-05,1.11774]
[1778288222893,38.42,80233.45,0.1,-0.00863,1e-05,1.11913]
[1778288227929,38.42,80234.58,0.1,-0.00862,1e-05,1.11751]
[1778288232963,38.42,80238.2,0.1,-0.00857,1e-05,1.11232]
[1778288237999,38.42,80236.24,0.1,-0.00859,1e-05,1.11512]
[1778288243039,38.42,80236.06,0.1,-0.0086,1e-05,1.11538]
[1778288248075,38.42,80236.14,0.1,-0.0086,1e-05,1.11527]
[1778288253109,38.42,80236.82,0.1,-0.00857,1e-05,1.11231]
[1778288258144,38.42,80239.92,0.1,-0.00853,1e-05,1.10788]
[1778288263180,38.42,80244.2,0.1,-0.00848,1e-05,1.10179]
[1778288268214,38.42,80244.08,0.1,-0.00848,1e-05,1.10196]
[1778288273249,38.42,80243.92,0.1,-0.00848,1e-05,1.10219]
[1778288278286,38.42,80247.31,0.1,-0.00844,1e-05,1.09739]
[1778288283319,38.42,80247.45,0.1,-0.00844,1e-05,1.09719]
[1778288288354,38.42,80246.83,0.1,-0.00845,1e-05,1.09806]
[1778288293389,38.42,80246.01,0.1,-0.00846,1e-05,1.09923]
[1778288302453,38.42,80245.23,0.1,-0.00847,1e-05,1.10033]
[1778288307488,38.42,80245.6,0.1,-0.00846,1e-05,1.09981]
[1778288316553,38.42,80251.09,0.1,-0.00838,1e-05,1.09009]
[1778288324607,38.42,80250.02,0.1,-0.00839,1e-05,1.0916]
[1778288329642,38.42,80249.8,0.1,-0.00839,1e-05,1.09191]
[1778288334677,38.42,80249.23,0.1,-0.0084,1e-05,1.09271]
[1778288344745,38.42,80248.79,0.1,-0.00841,1e-05,1.09334]
[1778288353812,38.42,80248.55,0.1,-0.00841,1e-05,1.09367]
[1778288362874,38.42,80248.45,0.1,-0.00841,1e-05,1.09381]
[1778288371938,38.42,80247.83,0.1,-0.0084,1e-05,1.09273]
[1778288377739,38.42,80247.71,0.1,-0.00841,1e-05,1.0929]
[1778288385029,38.42,80247.66,0.1,-0.00841,1e-05,1.09297]
[1778288390063,38.42,80242.03,0.1,-0.00848,1e-05,1.10094]
[1778288395099,38.42,80242.93,0.1,-0.00847,1e-05,1.09966]
[1778288400271,38.42,80243.27,0.1,-0.00846,1e-05,1.09918]
[1778288403827,38.42,80230.0,0.1,-0.00863,1e-05,1.11813]
[1778288409206,38.42,80232.14,0.1,-0.0086,1e-05,1.11505]
[1778288414240,38.42,80237.02,0.1,-0.00854,1e-05,1.10807]
[1778288420282,38.42,80238.69,0.1,-0.00852,1e-05,1.10569]
[1778288425317,38.42,80239.89,0.1,-0.0085,1e-05,1.10398]
[1778288430353,38.42,80241.26,0.1,-0.00849,1e-05,1.10203]
[1778288436394,38.42,80242.85,0.1,-0.00845,1e-05,1.09781]
[1778288441428,38.42,80243.67,0.1,-0.00844,1e-05,1.09665]
[1778288447472,38.42,80244.05,0.1,-0.00844,1e-05,1.09611]
[1778288454520,38.42,80246.58,0.1,-0.00841,1e-05,1.09254]
[1778288460563,38.42,80246.68,0.1,-0.0084,1e-05,1.0924]
[1778288466605,38.42,80250.52,0.1,-0.00836,1e-05,1.08699]
[1778288471640,38.42,80250.61,0.1,-0.00836,1e-05,1.08687]
[1778288477682,38.42,80250.32,0.1,-0.00836,1e-05,1.08727]
[1778288482717,38.42,80249.95,0.1,-0.00836,1e-05,1.08779]
[1778288487757,38.42,80250.17,0.1,-0.00836,1e-05,1.08748]
[1778288492791,38.42,80249.15,0.1,-0.00836,1e-05,1.08697]
[1778288497827,38.42,80248.81,0.1,-0.00836,1e-05,1.08744]
[1778288502866,38.42,80252.42,0.1,-0.00832,1e-05,1.08238]
[1778288507901,38.42,80251.58,0.1,-0.00833,1e-05,1.08356]
[1778288511930,38.42,80239.4,0.1,-0.00848,1e-05,1.10074]
[1778288516965,38.42,80238.49,0.1,-0.00849,1e-05,1.10203]
[1778288528801,38.42,80241.48,0.1,-0.00845,1e-05,1.09779]
[1778288534086,38.42,80242.08,0.1,-0.00845,1e-05,1.09694]
[1778288536328,38.42,80242.09,0.1,-0.00845,1e-05,1.09692]
[1778288537105,38.42,80241.85,0.1,-0.00845,1e-05,1.09726]
[1778288537387,38.42,80241.85,0.1,-0.00845,1e-05,1.09726]
[1778288537434,38.42,80242.0,0.1,-0.00845,1e-05,1.09705]
[1778288543148,38.42,80242.44,0.1,-0.00844,1e-05,1.09643]
[1778288548940,38.42,80241.23,0.1,-0.00846,1e-05,1.09814]
[1778288554224,38.42,80241.5,0.1,-0.00844,1e-05,1.0958]
[1778288559260,38.42,80241.64,0.1,-0.00844,1e-05,1.0956]
[1778288564294,38.42,80241.79,0.1,-0.00844,1e-05,1.09539]
[1778288569329,38.42,80242.15,0.1,-0.00843,1e-05,1.09488]
[1778288579150,38.42,80243.4,0.1,-0.00842,1e-05,1.09311]
[1778288584436,38.42,80244.19,0.1,-0.00841,1e-05,1.092]
[1778288589469,38.42,80253.11,0.1,-0.0083,1e-05,1.07947]
[1778288594509,38.42,80250.5,0.1,-0.00833,1e-05,1.08312]
[1778288600552,38.42,80250.09,0.1,-0.00833,1e-05,1.0837]
[1778288605586,38.42,80250.27,0.1,-0.00833,1e-05,1.08344]
[1778288612636,38.42,80250.04,0.1,-0.00832,1e-05,1.08182]
[1778288617672,38.42,80249.58,0.1,-0.00832,1e-05,1.08246]
[1778288622707,38.42,80249.07,0.1,-0.00833,1e-05,1.08318]
[1778288627743,38.42,80249.12,0.1,-0.00833,1e-05,1.08311]
[1778288632778,38.42,80248.92,0.1,-0.00833,1e-05,1.08339]
[1778288639571,38.42,80248.17,0.1,-0.00834,1e-05,1.08444]
[1778288645869,38.42,80248.11,0.1,-0.00834,1e-05,1.08453]
[1778288650905,38.42,80256.07,0.1,-0.00824,1e-05,1.0734]
[1778288655940,38.42,80262.35,0.1,-0.00817,1e-05,1.0647]
[1778288660980,38.42,80259.84,0.1,-0.0082,1e-05,1.06817]
[1778288666010,38.42,80252.59,0.1,-0.00829,1e-05,1.07825]
[1778288671045,38.42,80245.28,0.1,-0.00836,1e-05,1.08655]
[1778288679853,38.42,80245.43,0.1,-0.00836,1e-05,1.08634]
[1778288685143,38.42,80249.5,0.1,-0.00831,1e-05,1.08063]
[1778288690180,38.42,80249.02,0.1,-0.00832,1e-05,1.0813]
[1778288695213,38.42,80248.97,0.1,-0.00832,1e-05,1.08137]
[1778288700248,38.42,80249.52,0.1,-0.00831,1e-05,1.0806]
[1778288707298,38.42,80249.89,0.1,-0.00831,1e-05,1.08008]
[1778288712333,38.42,80249.9,0.1,-0.00831,1e-05,1.08007]
[1778288717367,38.42,80253.32,0.1,-0.00826,1e-05,1.07529]
[1778288723410,38.42,80253.62,0.1,-0.00826,1e-05,1.07488]
[1778288728443,38.42,80253.09,0.1,-0.00827,1e-05,1.07562]
[1778288733479,38.42,80251.88,0.1,-0.00827,1e-05,1.07536]
[1778288738514,38.42,80251.75,0.1,-0.00827,1e-05,1.07554]
[1778288743549,38.42,80251.84,0.1,-0.00827,1e-05,1.07542]
[1778288748584,38.42,80252.44,0.1,-0.00826,1e-05,1.07458]
[1778288753619,38.42,80246.19,0.1,-0.00834,1e-05,1.08332]
[1778288758654,38.42,80246.14,0.1,-0.00834,1e-05,1.08339]
[1778288763689,38.42,80248.51,0.1,-0.00831,1e-05,1.08007]
[1778288768725,38.42,80247.94,0.1,-0.00832,1e-05,1.08087]
[1778288774766,38.42,80247.99,0.1,-0.00832,1e-05,1.0808]
[1778288779803,38.42,80248.4,0.1,-0.00831,1e-05,1.08022]
[1778288784840,38.42,80249.54,0.1,-0.0083,1e-05,1.07863]
[1778288789875,38.42,80249.91,0.1,-0.00829,1e-05,1.07811]
[1778288794909,38.42,80250.57,0.1,-0.00827,1e-05,1.07525]
[1778288800952,38.42,80250.72,0.1,-0.00827,1e-05,1.07504]
[1778288806994,38.42,80259.48,0.1,-0.00816,1e-05,1.06288]
[1778288812029,38.42,80260.37,0.1,-0.00815,1e-05,1.06166]
[1778288817066,38.42,80259.05,0.1,-0.00817,1e-05,1.06348]
[1778288824113,38.42,80257.14,0.1,-0.00819,1e-05,1.06612]
[1778288830914,38.42,80254.92,0.1,-0.00822,1e-05,1.0692]
[1778288836203,38.42,80252.34,0.1,-0.00825,1e-05,1.07278]
[1778288848284,38.42,80249.55,0.1,-0.00828,1e-05,1.07667]
[1778288855338,38.42,80248.7,0.1,-0.00828,1e-05,1.07591]
[1778288860372,38.42,80245.11,0.1,-0.00832,1e-05,1.08093]
[1778288866414,38.42,80241.38,0.1,-0.00837,1e-05,1.08617]
[1778288871449,38.42,80234.53,0.1,-0.00845,1e-05,1.09584]
[1778288876486,38.42,80243.17,0.1,-0.00835,1e-05,1.08365]
[1778288881521,38.42,80240.33,0.1,-0.00838,1e-05,1.08765]
[1778288886555,38.42,80243.94,0.1,-0.00834,1e-05,1.08257]
[1778288891590,38.42,80245.15,0.1,-0.00832,1e-05,1.08088]
[1778288896625,38.42,80251.38,0.1,-0.00824,1e-05,1.07218]
[1778288901660,38.42,80252.27,0.1,-0.00823,1e-05,1.07094]
[1778288911476,38.42,80255.95,0.1,-0.00817,1e-05,1.06391]
[1778288917773,38.42,80255.94,0.1,-0.00817,1e-05,1.06392]
[1778288922808,38.42,80255.72,0.1,-0.00818,1e-05,1.06423]
[1778288927846,38.42,80255.68,0.1,-0.00818,1e-05,1.06428]
[1778288932879,38.42,80255.99,0.1,-0.00817,1e-05,1.06385]
[1778288938921,38.42,80255.35,0.1,-0.00818,1e-05,1.06474]
[1778288943956,38.42,80254.61,0.1,-0.00819,1e-05,1.06576]
[1778288951005,38.42,80254.18,0.1,-0.0082,1e-05,1.06636]
[1778288957047,38.42,80255.82,0.1,-0.00818,1e-05,1.06409]
[1778288962086,38.42,80255.46,0.1,-0.00818,1e-05,1.06459]
[1778288967119,38.42,80254.91,0.1,-0.00819,1e-05,1.06535]
[1778288972155,38.42,80258.98,0.1,-0.00812,1e-05,1.0578]
[1778288977189,38.42,80259.03,0.1,-0.00812,1e-05,1.05773]
[1778288982224,38.42,80258.39,0.1,-0.00813,1e-05,1.05862]
[1778288992294,38.42,80257.92,0.1,-0.00814,1e-05,1.05926]
[1778288997329,38.42,80258.22,0.1,-0.00813,1e-05,1.05885]
[1778289002365,38.42,80258.07,0.1,-0.00813,1e-05,1.05906]
[1778289007399,38.42,80258.11,0.1,-0.00813,1e-05,1.059]
[1778289013441,38.42,80257.88,0.1,-0.00814,1e-05,1.05932]
[1778289018476,38.42,80257.74,0.1,-0.00814,1e-05,1.05951]
[1778289023512,38.42,80258.25,0.1,-0.00813,1e-05,1.05881]
[1778289029553,38.42,80258.23,0.1,-0.00813,1e-05,1.05884]
[1778289034589,38.42,80259.68,0.1,-0.0081,1e-05,1.05492]
[1778289041640,38.42,80260.39,0.1,-0.00809,1e-05,1.05395]
[1778289048690,38.42,80261.97,0.1,-0.00807,1e-05,1.05178]
[1778289053725,38.42,80261.95,0.1,-0.00807,1e-05,1.05181]
[1778289062530,38.42,80262.47,0.1,-0.00807,1e-05,1.05109]
[1778289068828,38.42,80262.53,0.1,-0.00807,1e-05,1.05101]
[1778289073864,38.42,80262.91,0.1,-0.00806,1e-05,1.05049]
[1778289078898,38.42,80274.03,0.1,-0.00793,1e-05,1.03536]
[1778289083932,38.42,80273.77,0.1,-0.00793,1e-05,1.03571]
[1778289088967,38.42,80273.69,0.1,-0.00793,1e-05,1.03582]
[1778289096020,38.42,80273.36,0.1,-0.00792,1e-05,1.03437]
[1778289101052,38.42,80274.84,0.1,-0.0079,1e-05,1.03238]
[1778289106088,38.42,80278.04,0.1,-0.00787,1e-05,1.02807]
[1778289111122,38.42,80279.89,0.1,-0.00784,1e-05,1.02558]
[1778289116158,38.42,80281.88,0.1,-0.00782,1e-05,1.02291]
[1778289121198,38.42,80283.07,0.1,-0.00781,1e-05,1.02132]
[1778289126233,38.42,80285.76,0.1,-0.00778,1e-05,1.01773]
[1778289131268,38.42,80286.56,0.1,-0.00777,1e-05,1.01666]
[1778289136303,38.42,80295.98,0.1,-0.00766,1e-05,1.00418]
[1778289141338,38.42,80298.11,0.1,-0.00763,1e-05,1.00137]
[1778289150402,38.42,80299.11,0.1,-0.00762,1e-05,1.00006]
[1778289162482,38.42,80298.88,0.1,-0.00761,1e-05,0.99851]
[1778289167520,38.42,80301.55,0.1,-0.00758,1e-05,0.99501]
[1778289172555,38.42,80305.45,0.1,-0.00754,1e-05,0.98992]
[1778289177590,38.42,80306.72,0.1,-0.00752,1e-05,0.98826]
[1778289183634,38.42,80306.91,0.1,-0.00752,1e-05,0.98802]
[1778289188673,38.42,80310.63,0.1,-0.00748,1e-05,0.98319]
[1778289193705,38.42,80308.69,0.1,-0.0075,1e-05,0.9857]
[1778289198739,38.42,80311.05,0.1,-0.00747,1e-05,0.98264]
[1778289203774,38.42,80312.43,0.1,-0.00746,1e-05,0.98086]
[1778289209816,38.42,80312.63,0.1,-0.00745,1e-05,0.9806]
[1778289214852,38.42,80311.19,0.1,-0.00746,1e-05,0.98064]
[1778289219886,38.42,80311.22,0.1,-0.00746,1e-05,0.9806]
[1778289224921,38.42,80312.38,0.1,-0.00744,1e-05,0.9791]
[1778289233723,38.42,80312.1,0.1,-0.00745,1e-05,0.97946]
[1778289239019,38.42,80312.65,0.1,-0.00744,1e-05,0.97875]
[1778289245063,38.42,80313.71,0.1,-0.00743,1e-05,0.97738]
[1778289250097,38.42,80313.86,0.1,-0.00743,1e-05,0.97719]
[1778289255131,38.42,80313.7,0.1,-0.00743,1e-05,0.97739]
[1778289260165,38.42,80313.84,0.1,-0.00743,1e-05,0.97721]
[1778289267215,38.42,80314.02,0.1,-0.00742,1e-05,0.97698]
[1778289272252,38.42,80313.47,0.1,-0.00742,1e-05,0.97587]
[1778289277288,38.42,80312.45,0.1,-0.00743,1e-05,0.97718]
[1778289284077,38.42,80311.81,0.1,-0.00744,1e-05,0.97801]
[1778289290049,38.42,80311.35,0.1,-0.00744,1e-05,0.9786]
[1778289295415,38.42,80310.28,0.1,-0.00745,1e-05,0.97999]
[1778289301456,38.42,80319.67,0.1,-0.00735,1e-05,0.96791]
[1778289306491,38.42,80320.81,0.1,-0.00734,1e-05,0.96645]
[1778289311526,38.42,80322.25,0.1,-0.00732,1e-05,0.96461]
[1778289317568,38.42,80324.5,0.1,-0.00729,1e-05,0.96175]
[1778289322604,38.42,80325.17,0.1,-0.00729,1e-05,0.96089]
[1778289327639,38.42,80335.26,0.1,-0.00718,1e-05,0.94813]
[1778289332674,38.42,80337.72,0.1,-0.00714,1e-05,0.94327]
[1778289337708,38.42,80340.79,0.1,-0.0071,1e-05,0.93943]
[1778289343752,38.42,80342.56,0.1,-0.00708,1e-05,0.93722]
[1778289348787,38.42,80344.79,0.1,-0.00706,1e-05,0.93445]
[1778289353823,38.42,80341.6,0.1,-0.00709,1e-05,0.93842]
[1778289358857,38.42,80336.12,0.1,-0.00715,1e-05,0.94527]
[1778289364903,38.42,80332.17,0.1,-0.0072,1e-05,0.95024]
[1778289369935,38.42,80331.29,0.1,-0.00721,1e-05,0.95135]
[1778289374971,38.42,80325.11,0.1,-0.00727,1e-05,0.95917]
[1778289381016,38.42,80320.99,0.1,-0.00732,1e-05,0.96442]
[1778289386052,38.42,80313.58,0.1,-0.0074,1e-05,0.97391]
[1778289391086,38.42,80312.87,0.1,-0.0074,1e-05,0.973]
[1778289397128,38.42,80312.37,0.1,-0.0074,1e-05,0.97365]
[1778289402163,38.42,80312.39,0.1,-0.0074,1e-05,0.97362]
[1778289407200,38.42,80307.38,0.1,-0.00746,1e-05,0.98009]
[1778289413240,38.42,80303.42,0.1,-0.0075,1e-05,0.98522]
[1778289418327,38.42,80298.28,0.1,-0.00756,1e-05,0.99192]
[1778289425063,38.42,80289.82,0.1,-0.00766,1e-05,1.00302]
[1778289430359,38.42,80286.78,0.1,-0.00769,1e-05,1.00704]
[1778289439422,38.42,80287.17,0.1,-0.00769,1e-05,1.00652]
[1778289443371,38.42,80287.17,0.1,-0.00769,1e-05,1.00652]
[1778289443454,38.42,80287.43,0.1,-0.00769,1e-05,1.00618]
[1778289444374,38.42,80287.43,0.1,-0.00769,1e-05,1.00618]
[1778289444628,38.42,80287.43,0.1,-0.00769,1e-05,1.00618]
[1778289444729,38.42,80287.85,0.1,-0.00768,1e-05,1.00562]
[1778289451506,38.42,80287.97,0.1,-0.00767,1e-05,1.0036]
[1778289456541,38.42,80288.07,0.1,-0.00767,1e-05,1.00347]
[1778289461576,38.42,80287.57,0.1,-0.00767,1e-05,1.00413]
[1778289466611,38.42,80287.52,0.1,-0.00767,1e-05,1.0042]
[1778289471646,38.42,80287.69,0.1,-0.00767,1e-05,1.00397]
[1778289476682,38.42,80287.95,0.1,-0.00767,1e-05,1.00363]
[1778289481716,38.42,80288.59,0.1,-0.00766,1e-05,1.00279]
[1778289486751,38.42,80296.22,0.1,-0.00757,1e-05,0.99277]
[1778289492797,38.42,80291.44,0.1,-0.00763,1e-05,0.99903]
[1778289497831,38.42,80287.67,0.1,-0.00767,1e-05,1.004]
[1778289502866,38.42,80286.91,0.1,-0.00768,1e-05,1.005]
[1778289508908,38.42,80286.96,0.1,-0.00768,1e-05,1.00494]
[1778289513949,38.42,80287.54,0.1,-0.00766,1e-05,1.00231]
[1778289518979,38.42,80291.41,0.1,-0.00761,1e-05,0.99722]
[1778289524022,38.42,80291.27,0.1,-0.00762,1e-05,0.99741]
[1778289529049,38.42,80290.54,0.1,-0.00762,1e-05,0.99836]
[1778289534084,38.42,80290.72,0.1,-0.00762,1e-05,0.99813]
[1778289539119,38.42,80291.45,0.1,-0.00761,1e-05,0.99717]
[1778289545167,38.42,80291.61,0.1,-0.00761,1e-05,0.99696]
[1778289550203,38.42,80293.97,0.1,-0.00758,1e-05,0.99386]
[1778289555237,38.42,80293.52,0.1,-0.00759,1e-05,0.99445]
[1778289562286,38.42,80294.67,0.1,-0.00758,1e-05,0.99295]
[1778289567321,38.42,80297.48,0.1,-0.00754,1e-05,0.98928]
[1778289572357,38.42,80298.7,0.1,-0.00752,1e-05,0.98585]
[1778289579406,38.42,80297.36,0.1,-0.00753,1e-05,0.98759]
[1778289586186,38.42,80295.95,0.1,-0.00755,1e-05,0.98943]
[1778289592497,38.42,80294.83,0.1,-0.00756,1e-05,0.99089]
[1778289597531,38.42,80293.45,0.1,-0.00758,1e-05,0.9927]
[1778289603576,38.42,80293.32,0.1,-0.00758,1e-05,0.99287]
[1778289608611,38.42,80293.27,0.1,-0.00758,1e-05,0.99293]
[1778289613646,38.42,80292.89,0.1,-0.00758,1e-05,0.99343]
[1778289618683,38.42,80292.98,0.1,-0.00758,1e-05,0.99331]
[1778289623718,38.42,80293.43,0.1,-0.00758,1e-05,0.99272]
[1778289630767,38.42,80293.15,0.1,-0.00758,1e-05,0.99309]
[1778289636809,38.42,80292.59,0.1,-0.00757,1e-05,0.99198]
[1778289641844,38.42,80292.68,0.1,-0.00757,1e-05,0.99186]
[1778289646879,38.42,80293.32,0.1,-0.00756,1e-05,0.99102]
[1778289652921,38.42,80293.09,0.1,-0.00757,1e-05,0.99132]
[1778289662991,38.42,80292.53,0.1,-0.00757,1e-05,0.99206]
[1778289673062,38.42,80292.66,0.1,-0.00757,1e-05,0.99189]
[1778289678097,38.42,80292.29,0.1,-0.00758,1e-05,0.99237]
[1778289683134,38.42,80291.94,0.1,-0.00758,1e-05,0.99283]
[1778289689178,38.42,80292.03,0.1,-0.00758,1e-05,0.99271]
[1778289694213,38.42,80291.65,0.1,-0.00757,1e-05,0.99136]
[1778289699249,38.42,80283.29,0.1,-0.00767,1e-05,1.00234]
[1778289704284,38.42,80277.85,0.1,-0.00773,1e-05,1.00954]
[1778289709319,38.42,80276.99,0.1,-0.00774,1e-05,1.01069]
[1778289714423,38.42,80270.06,0.1,-0.00782,1e-05,1.01993]
[1778289720465,38.42,80270.79,0.1,-0.00781,1e-05,1.01895]
[1778289725499,38.42,80269.45,0.1,-0.00783,1e-05,1.02075]
[1778289731008,38.42,80267.76,0.1,-0.00785,1e-05,1.02301]
[1778289737244,38.42,80260.33,0.1,-0.00794,1e-05,1.03303]
[1778289743219,38.42,80259.08,0.1,-0.00795,1e-05,1.03472]
[1778289748661,38.42,80273.91,0.1,-0.00778,1e-05,1.01479]
[1778289753695,38.42,80275.26,0.1,-0.00775,1e-05,1.01111]
[1778289758731,38.42,80276.52,0.1,-0.00773,1e-05,1.00944]
[1778289763766,38.42,80279.94,0.1,-0.00769,1e-05,1.00491]
[1778289769809,38.42,80279.23,0.1,-0.0077,1e-05,1.00585]
[1778289774843,38.42,80276.97,0.1,-0.00773,1e-05,1.00884]
[1778289779881,38.42,80277.42,0.1,-0.00772,1e-05,1.00825]
[1778289784914,38.42,80274.17,0.1,-0.00776,1e-05,1.01256]
[1778289789950,38.42,80273.46,0.1,-0.00777,1e-05,1.01351]
[1778289794984,38.42,80266.39,0.1,-0.00785,1e-05,1.02297]
[1778289801028,38.42,80263.31,0.1,-0.00789,1e-05,1.02711]
[1778289806063,38.42,80256.01,0.1,-0.00797,1e-05,1.03698]
[1778289811098,38.42,80251.49,0.1,-0.00801,1e-05,1.04122]
[1778289816132,38.42,80253.47,0.1,-0.00799,1e-05,1.03853]
[1778289825196,38.42,80252.61,0.1,-0.008,1e-05,1.0397]
[1778289830231,38.42,80253.34,0.1,-0.00799,1e-05,1.0387]
[1778289835268,38.42,80253.88,0.1,-0.00798,1e-05,1.03797]
[1778289841308,38.42,80254.1,0.1,-0.00798,1e-05,1.03767]
[1778289846344,38.42,80253.96,0.1,-0.00798,1e-05,1.03786]
[1778289854401,38.42,80254.69,0.1,-0.00798,1e-05,1.03687]
[1778289859434,38.42,80254.01,0.1,-0.00798,1e-05,1.03779]
[1778289867490,38.42,80253.61,0.1,-0.00799,1e-05,1.03834]
[1778289872525,38.42,80253.49,0.1,-0.00798,1e-05,1.03659]
[1778289877565,38.42,80254.15,0.1,-0.00797,1e-05,1.03569]
[1778289882600,38.42,80254.26,0.1,-0.00797,1e-05,1.03555]
[1778289888299,38.42,80254.24,0.1,-0.00797,1e-05,1.03557]
[1778289898373,38.42,80253.57,0.1,-0.00797,1e-05,1.03648]
[1778289908443,38.42,80253.49,0.1,-0.00798,1e-05,1.03659]
[1778289918514,38.42,80253.27,0.1,-0.00798,1e-05,1.03689]
[1778289923889,38.42,80253.01,0.1,-0.00798,1e-05,1.03724]
[1778289928923,38.42,80253.63,0.1,-0.00797,1e-05,1.0364]
[1778289933958,38.42,80254.15,0.1,-0.00795,1e-05,1.03379]
[1778289938994,38.42,80253.1,0.1,-0.00797,1e-05,1.03521]
[1778289944030,38.42,80255.86,0.1,-0.00793,1e-05,1.03147]
[1778289949065,38.42,80259.62,0.1,-0.00789,1e-05,1.0264]
[1778289954100,38.42,80257.73,0.1,-0.00791,1e-05,1.02895]
[1778289961149,38.42,80255.3,0.1,-0.00794,1e-05,1.03223]
[1778289966184,38.42,80254.73,0.1,-0.00795,1e-05,1.033]
[1778289973233,38.42,80254.94,0.1,-0.00794,1e-05,1.03272]
[1778289978268,38.42,80254.95,0.1,-0.00794,1e-05,1.03271]
[1778289984310,38.42,80254.73,0.1,-0.00795,1e-05,1.033]
[1778289990351,38.42,80254.46,0.1,-0.00795,1e-05,1.03337]
[1778289999415,38.42,80253.86,0.1,-0.00794,1e-05,1.03228]
[1778290004452,38.42,80253.71,0.1,-0.00794,1e-05,1.03248]
[1778290009640,38.42,80253.59,0.1,-0.00795,1e-05,1.03264]
[1778290015646,38.42,80253.66,0.1,-0.00794,1e-05,1.03255]
[1778290021578,38.42,80255.45,0.1,-0.00792,1e-05,1.03013]
[1778290026611,38.42,80266.16,0.1,-0.0078,1e-05,1.01573]
[1778290031647,38.42,80267.67,0.1,-0.00778,1e-05,1.01372]
[1778290036686,38.42,80269.32,0.1,-0.00776,1e-05,1.01152]
[1778290041717,38.42,80270.1,0.1,-0.00775,1e-05,1.01048]
[1778290046752,38.42,80270.2,0.1,-0.00775,1e-05,1.01035]
[1778290053802,38.42,80270.9,0.1,-0.00773,1e-05,1.00754]
[1778290059507,38.42,80270.98,0.1,-0.00773,1e-05,1.00744]
[1778290067903,38.42,80271.39,0.1,-0.00772,1e-05,1.00689]
[1778290072938,38.42,80272.8,0.1,-0.0077,1e-05,1.00502]
[1778290077973,38.42,80277.39,0.1,-0.00765,1e-05,0.99896]
[1778290083039,38.42,80281.49,0.1,-0.0076,1e-05,0.99357]
[1778290088072,38.42,80281.43,0.1,-0.0076,1e-05,0.99365]
[1778290094115,38.42,80280.7,0.1,-0.00761,1e-05,0.99461]
[1778290099792,38.42,80281.13,0.1,-0.00761,1e-05,0.99404]
[1778290105193,38.42,80280.81,0.1,-0.00761,1e-05,0.99446]
[1778290110251,38.42,80280.82,0.1,-0.00761,1e-05,0.99445]
[1778290112246,38.42,80290.73,0.1,-0.00748,1e-05,0.97967]
[1778290117282,38.42,80292.39,0.1,-0.00747,1e-05,0.97752]
[1778290122318,38.42,80291.17,0.1,-0.00748,1e-05,0.9791]
[1778290130373,38.42,80288.64,0.1,-0.00751,1e-05,0.98238]
[1778290135410,38.42,80290.66,0.1,-0.00749,1e-05,0.97976]
[1778290140445,38.42,80285.67,0.1,-0.00754,1e-05,0.98625]
[1778290144493,38.42,80270.22,0.1,-0.00772,1e-05,1.00657]
[1778290149511,38.42,80269.09,0.1,-0.00773,1e-05,1.00807]
[1778290154544,38.42,80269.75,0.1,-0.00773,1e-05,1.0072]
[1778290160229,38.42,80270.68,0.1,-0.00772,1e-05,1.00596]
[1778290170298,38.42,80273.09,0.1,-0.00769,1e-05,1.00277]
[1778290175693,38.42,80273.69,0.1,-0.00767,1e-05,1.00011]
[1778290180730,38.42,80272.9,0.1,-0.00768,1e-05,1.00116]
[1778290190805,38.42,80273.81,0.1,-0.00767,1e-05,0.99996]
[1778290196845,38.42,80274.27,0.1,-0.00766,1e-05,0.99935]
[1778290201881,38.42,80273.39,0.1,-0.00767,1e-05,1.00051]
[1778290206919,38.42,80273.3,0.1,-0.00767,1e-05,1.00063]
[1778290211953,38.42,80273.92,0.1,-0.00766,1e-05,0.99981]
[1778290216988,38.42,80274.07,0.1,-0.00766,1e-05,0.99961]
[1778290222023,38.42,80278.77,0.1,-0.00761,1e-05,0.99343]
[1778290227058,38.42,80281.2,0.1,-0.00758,1e-05,0.99024]
[1778290232093,38.42,80281.58,0.1,-0.00756,1e-05,0.9879]
[1778290237128,38.42,80286.58,0.1,-0.0075,1e-05,0.98138]
[1778290242163,38.42,80286.92,0.1,-0.0075,1e-05,0.98094]
[1778290247198,38.42,80291.81,0.1,-0.00745,1e-05,0.9746]
[1778290253240,38.42,80289.66,0.1,-0.00747,1e-05,0.97739]
[1778290258275,38.42,80288.75,0.1,-0.00748,1e-05,0.97856]
[1778290264317,38.42,80290.54,0.1,-0.00746,1e-05,0.97625]
[1778290269368,38.42,80291.31,0.1,-0.00745,1e-05,0.97525]
[1778290274387,38.42,80290.25,0.1,-0.00746,1e-05,0.97662]
[1778290279422,38.42,80308.46,0.1,-0.00726,1e-05,0.95329]
[1778290285465,38.42,80313.62,0.1,-0.0072,1e-05,0.94677]
[1778290290499,38.42,80314.15,0.1,-0.0072,1e-05,0.9461]
[1778290295534,38.42,80314.19,0.1,-0.00718,1e-05,0.94426]
[1778290300570,38.42,80314.21,0.1,-0.00718,1e-05,0.94423]
[1778290305604,38.42,80317.57,0.1,-0.00715,1e-05,0.94001]
[1778290310639,38.42,80321.52,0.1,-0.0071,1e-05,0.93507]
[1778290316682,38.42,80321.33,0.1,-0.00711,1e-05,0.93531]
[1778290321716,38.42,80320.79,0.1,-0.00711,1e-05,0.93598]
[1778290326752,38.42,80324.62,0.1,-0.00707,1e-05,0.93121]
[1778290331788,38.42,80324.42,0.1,-0.00707,1e-05,0.93146]
[1778290336822,38.42,80323.06,0.1,-0.00709,1e-05,0.93315]
[1778290341863,38.42,80324.53,0.1,-0.00707,1e-05,0.93132]
[1778290346892,38.42,80324.27,0.1,-0.00707,1e-05,0.93164]
[1778290355961,38.42,80322.96,0.1,-0.00707,1e-05,0.9315]
[1778290362003,38.42,80322.94,0.1,-0.00707,1e-05,0.93152]
[1778290367044,38.42,80327.5,0.1,-0.00703,1e-05,0.92586]
[1778290372079,38.42,80338.47,0.1,-0.00691,1e-05,0.91236]
[1778290379130,38.42,80337.9,0.1,-0.00691,1e-05,0.91306]
[1778290384165,38.42,80338.54,0.1,-0.00691,1e-05,0.91228]
[1778290389203,38.42,80338.77,0.1,-0.00691,1e-05,0.912]
[1778290391849,38.42,80350.97,0.1,-0.00678,1e-05,0.89719]
[1778290395249,38.42,80367.52,0.1,-0.00661,1e-05,0.87742]
[1778290400285,38.42,80371.54,0.1,-0.00657,1e-05,0.87267]
[1778290405319,38.42,80374.83,0.1,-0.00653,1e-05,0.8688]
[1778290410353,38.42,80374.34,0.1,-0.00654,1e-05,0.86938]
[1778290415388,38.42,80373.03,0.1,-0.00654,1e-05,0.86923]
[1778290420424,38.42,80371.1,0.1,-0.00656,1e-05,0.8715]
[1778290425460,38.42,80369.15,0.1,-0.00658,1e-05,0.87379]
[1778290432131,38.42,80371.01,0.1,-0.00656,1e-05,0.8716]
[1778290437543,38.42,80366.08,0.1,-0.00661,1e-05,0.87742]
[1778290442578,38.42,80367.65,0.1,-0.00659,1e-05,0.87556]
[1778290447613,38.42,80360.39,0.1,-0.00667,1e-05,0.88418]
[1778290452656,38.42,80353.28,0.1,-0.00674,1e-05,0.89268]
[1778290457693,38.42,80349.31,0.1,-0.00678,1e-05,0.89746]
[1778290462727,38.42,80349.05,0.1,-0.00678,1e-05,0.89777]
[1778290468774,38.42,80349.2,0.1,-0.00678,1e-05,0.89759]
[1778290473809,38.42,80360.82,0.1,-0.00665,1e-05,0.88195]
[1778290478845,38.42,80363.89,0.1,-0.00662,1e-05,0.87831]
[1778290483879,38.42,80360.79,0.1,-0.00665,1e-05,0.88199]
[1778290488914,38.42,80358.63,0.1,-0.00667,1e-05,0.88456]
[1778290493951,38.42,80360.99,0.1,-0.00665,1e-05,0.88175]
[1778290498987,38.42,80361.12,0.1,-0.00665,1e-05,0.8816]
[1778290504028,38.42,80361.57,0.1,-0.00664,1e-05,0.88106]
[1778290509064,38.42,80355.68,0.1,-0.0067,1e-05,0.88808]
[1778290515105,38.42,80356.78,0.1,-0.00669,1e-05,0.88677]
[1778290520149,38.42,80357.81,0.1,-0.00668,1e-05,0.88554]
[1778290525186,38.42,80361.44,0.1,-0.00664,1e-05,0.88122]
[1778290531226,38.42,80362.67,0.1,-0.00662,1e-05,0.87805]
[1778290537270,38.42,80363.06,0.1,-0.00662,1e-05,0.87759]
[1778290542304,38.42,80363.13,0.1,-0.00661,1e-05,0.87751]
[1778290547338,38.42,80363.48,0.1,-0.00661,1e-05,0.87709]
[1778290552973,38.42,80363.26,0.1,-0.00661,1e-05,0.87735]
[1778290558415,38.42,80362.89,0.1,-0.00662,1e-05,0.87779]
[1778290563450,38.42,80364.36,0.1,-0.0066,1e-05,0.87605]
[1778290568487,38.42,80364.23,0.1,-0.0066,1e-05,0.87621]
[1778290574528,38.42,80364.04,0.1,-0.00661,1e-05,0.87643]
[1778290579564,38.42,80369.74,0.1,-0.00655,1e-05,0.86971]
[1778290586614,38.42,80368.5,0.1,-0.00656,1e-05,0.87117]
[1778290591650,38.42,80372.34,0.1,-0.00651,1e-05,0.86497]
[1778290596685,38.42,80375.93,0.1,-0.00647,1e-05,0.86078]
[1778290601720,38.42,80382.77,0.1,-0.0064,1e-05,0.85284]
[1778290606758,38.42,80383.9,0.1,-0.00639,1e-05,0.85153]
[1778290611790,38.42,80386.18,0.1,-0.00637,1e-05,0.8489]
[1778290617832,38.42,80386.23,0.1,-0.00637,1e-05,0.84884]
[1778290623473,38.42,80386.71,0.1,-0.00637,1e-05,0.84829]
[1778290628910,38.42,80389.25,0.1,-0.00634,1e-05,0.84537]
[1778290633945,38.42,80389.92,0.1,-0.00633,1e-05,0.8446]
[1778290638982,38.42,80390.71,0.1,-0.00633,1e-05,0.8437]
[1778290644075,38.42,80391.57,0.1,-0.00632,1e-05,0.84271]
[1778290649109,38.42,80390.13,0.1,-0.00633,1e-05,0.84436]
[1778290655151,38.42,80391.92,0.1,-0.0063,1e-05,0.84066]
[1778290660189,38.42,80392.18,0.1,-0.0063,1e-05,0.84036]
[1778290666229,38.42,80392.46,0.1,-0.0063,1e-05,0.84004]
[1778290672270,38.42,80392.4,0.1,-0.0063,1e-05,0.84011]
[1778290677306,38.42,80392.08,0.1,-0.0063,1e-05,0.84047]
[1778290682341,38.42,80392.51,0.1,-0.0063,1e-05,0.83998]
[1778290684355,38.42,80380.38,0.1,-0.00642,1e-05,0.85393]
[1778290691403,38.42,80381.55,0.1,-0.0064,1e-05,0.85258]
[1778290696439,38.42,80377.55,0.1,-0.00644,1e-05,0.85721]
[1778290701474,38.42,80374.48,0.1,-0.00648,1e-05,0.86079]
[1778290707515,38.42,80373.63,0.1,-0.00648,1e-05,0.86178]
[1778290714190,38.42,80371.05,0.1,-0.0065,1e-05,0.86311]
[1778290719599,38.42,80363.84,0.1,-0.00657,1e-05,0.87157]
[1778290727655,38.42,80361.15,0.1,-0.0066,1e-05,0.87474]
[1778290732690,38.42,80361.66,0.1,-0.00659,1e-05,0.87414]
[1778290737726,38.42,80364.58,0.1,-0.00656,1e-05,0.87069]
[1778290742760,38.42,80362.82,0.1,-0.00658,1e-05,0.87277]
[1778290747795,38.42,80361.84,0.1,-0.00659,1e-05,0.87393]
[1778290752830,38.42,80358.3,0.1,-0.00663,1e-05,0.87812]
[1778290757865,38.42,80346.87,0.1,-0.00674,1e-05,0.89176]
[1778290763264,38.42,80345.87,0.1,-0.00675,1e-05,0.89296]
[1778290768942,38.42,80338.43,0.1,-0.00683,1e-05,0.90195]
[1778290773977,38.42,80338.91,0.1,-0.00681,1e-05,0.89963]
[1778290780019,38.42,80340.09,0.1,-0.0068,1e-05,0.8982]
[1778290785055,38.42,80342.88,0.1,-0.00677,1e-05,0.89483]
[1778290790089,38.42,80345.18,0.1,-0.00675,1e-05,0.89206]
[1778290795125,38.42,80346.78,0.1,-0.00673,1e-05,0.89014]
[1778290800159,38.42,80348.83,0.1,-0.00671,1e-05,0.88768]
[1778290805195,38.42,80356.6,0.1,-0.00663,1e-05,0.87842]
[1778290811238,38.42,80358.07,0.1,-0.00662,1e-05,0.87668]
[1778290816275,38.42,80356.19,0.1,-0.00664,1e-05,0.87891]
[1778290824964,38.42,80356.69,0.1,-0.00663,1e-05,0.87832]
[1778290830377,38.42,80359.98,0.1,-0.0066,1e-05,0.87442]
[1778290836415,38.42,80361.07,0.1,-0.00657,1e-05,0.87143]
[1778290841451,38.42,80360.71,0.1,-0.00658,1e-05,0.87186]
[1778290846485,38.42,80363.92,0.1,-0.00654,1e-05,0.86808]
[1778290851521,38.42,80362.25,0.1,-0.00656,1e-05,0.87004]
[1778290856555,38.42,80361.59,0.1,-0.00657,1e-05,0.87082]
[1778290861591,38.42,80359.33,0.1,-0.00659,1e-05,0.87349]
[1778290864611,38.42,80346.37,0.1,-0.00672,1e-05,0.88891]
[1778290871660,38.42,80354.43,0.1,-0.00664,1e-05,0.87929]
[1778290876698,38.42,80355.36,0.1,-0.00663,1e-05,0.87819]
[1778290882741,38.42,80357.9,0.1,-0.00661,1e-05,0.87518]
[1778290887775,38.42,80363.29,0.1,-0.00655,1e-05,0.86882]
[1778290892810,38.42,80362.84,0.1,-0.00654,1e-05,0.86765]
[1778290897854,38.42,80363.66,0.1,-0.00653,1e-05,0.86669]
[1778290902882,38.42,80366.17,0.1,-0.00651,1e-05,0.86375]
[1778290907920,38.42,80366.36,0.1,-0.00651,1e-05,0.86353]
[1778290912955,38.42,80363.87,0.1,-0.00653,1e-05,0.86645]
[1778290917993,38.42,80364.17,0.1,-0.00653,1e-05,0.86609]
[1778290918998,38.42,80382.18,0.1,-0.00635,1e-05,0.84518]
[1778290924033,38.42,80382.46,0.1,-0.00635,1e-05,0.84486]
[1778290929068,38.42,80380.51,0.1,-0.00637,1e-05,0.8471]
[1778290934105,38.42,80380.23,0.1,-0.00637,1e-05,0.84743]
[1778290939138,38.42,80381.08,0.1,-0.00636,1e-05,0.84645]
[1778290944175,38.42,80381.88,0.1,-0.00635,1e-05,0.84553]
[1778290949209,38.42,80382.1,0.1,-0.00635,1e-05,0.84528]
[1778290954245,38.42,80371.92,0.1,-0.00644,1e-05,0.85536]
[1778290960291,38.42,80371.15,0.1,-0.00645,1e-05,0.85626]
[1778290965327,38.42,80371.88,0.1,-0.00644,1e-05,0.85541]
[1778290971367,38.42,80374.56,0.1,-0.00641,1e-05,0.8523]
[1778290976403,38.42,80376.02,0.1,-0.0064,1e-05,0.85061]
[1778290981439,38.42,80380.77,0.1,-0.00635,1e-05,0.84514]
[1778290986474,38.42,80380.25,0.1,-0.00636,1e-05,0.84574]
[1778290991514,38.42,80373.19,0.1,-0.00643,1e-05,0.85389]
[1778290996550,38.42,80371.49,0.1,-0.00644,1e-05,0.85586]
[1778291001583,38.42,80369.91,0.1,-0.00646,1e-05,0.8577]
[1778291006620,38.42,80383.38,0.1,-0.00633,1e-05,0.84215]
[1778291011653,38.42,80381.6,0.1,-0.00633,1e-05,0.84253]
[1778291016715,38.42,80378.73,0.1,-0.00636,1e-05,0.84582]
[1778291021750,38.42,80375.59,0.1,-0.00639,1e-05,0.84944]
[1778291026788,38.42,80375.58,0.1,-0.00639,1e-05,0.84945]
[1778291031820,38.42,80374.78,0.1,-0.0064,1e-05,0.85038]
[1778291036855,38.42,80374.57,0.1,-0.0064,1e-05,0.85062]
[1778291046513,38.42,80374.4,0.1,-0.0064,1e-05,0.85082]
[1778291051963,38.42,80379.96,0.1,-0.00635,1e-05,0.84441]
[1778291059012,38.42,80381.16,0.1,-0.00634,1e-05,0.84303]
[1778291066654,38.42,80381.37,0.1,-0.00633,1e-05,0.84279]
[1778291074117,38.42,80382.05,0.1,-0.00631,1e-05,0.84035]
[1778291079152,38.42,80382.47,0.1,-0.00631,1e-05,0.83987]
[1778291084189,38.42,80384.39,0.1,-0.00629,1e-05,0.83768]
[1778291089222,38.42,80383.52,0.1,-0.0063,1e-05,0.83867]
[1778291094257,38.42,80382.93,0.1,-0.00631,1e-05,0.83934]
[1778291099948,38.42,80382.43,0.1,-0.00631,1e-05,0.83992]
[1778291105334,38.42,80377.92,0.1,-0.00636,1e-05,0.84509]
[1778291110369,38.42,80377.99,0.1,-0.00635,1e-05,0.84501]
[1778291117003,38.42,80377.02,0.1,-0.00636,1e-05,0.84612]
[1778291123460,38.42,80377.33,0.1,-0.00636,1e-05,0.84577]
[1778291128496,38.42,80378.46,0.1,-0.00635,1e-05,0.84447]
[1778291133531,38.42,80377.85,0.1,-0.00634,1e-05,0.8435]
[1778291139573,38.42,80377.94,0.1,-0.00634,1e-05,0.8434]
[1778291144610,38.42,80369.71,0.1,-0.00642,1e-05,0.85289]
[1778291149645,38.42,80369.38,0.1,-0.00643,1e-05,0.85328]
[1778291155691,38.42,80369.75,0.1,-0.00642,1e-05,0.85285]
[1778291160724,38.42,80371.57,0.1,-0.00641,1e-05,0.85074]
[1778291167353,38.42,80370.22,0.1,-0.00642,1e-05,0.8523]
[1778291172807,38.42,80370.07,0.1,-0.00642,1e-05,0.85248]
[1778291179857,38.42,80369.36,0.1,-0.00643,1e-05,0.8533]
[1778291184891,38.42,80369.16,0.1,-0.00643,1e-05,0.85353]
[1778291189925,38.42,80368.45,0.1,-0.00644,1e-05,0.85436]
[1778291194961,38.42,80367.45,0.1,-0.00643,1e-05,0.85384]
[1778291199998,38.42,80367.42,0.1,-0.00643,1e-05,0.85387]
[1778291205036,38.42,80368.7,0.1,-0.00642,1e-05,0.85239]
[1778291212081,38.42,80368.12,0.1,-0.00643,1e-05,0.85306]
[1778291217705,38.42,80367.27,0.1,-0.00644,1e-05,0.85405]
[1778291223159,38.42,80369.47,0.1,-0.00641,1e-05,0.8515]
[1778291229203,38.42,80369.54,0.1,-0.00641,1e-05,0.85142]
[1778291235241,38.42,80369.96,0.1,-0.00641,1e-05,0.85093]
[1778291241287,38.42,80369.64,0.1,-0.00641,1e-05,0.8513]
[1778291246321,38.42,80371.42,0.1,-0.0064,1e-05,0.84924]
[1778291252363,38.42,80371.81,0.1,-0.00638,1e-05,0.84712]
[1778291257992,38.42,80372.14,0.1,-0.00638,1e-05,0.84674]
[1778291263441,38.42,80371.82,0.1,-0.00638,1e-05,0.84711]
[1778291268475,38.42,80372.03,0.1,-0.00638,1e-05,0.84687]
[1778291275524,38.42,80372.76,0.1,-0.00637,1e-05,0.84602]
[1778291280559,38.42,80372.58,0.1,-0.00637,1e-05,0.84623]
[1778291285594,38.42,80371.54,0.1,-0.00638,1e-05,0.84743]
[1778291290630,38.42,80378.03,0.1,-0.00632,1e-05,0.83997]
[1778291295665,38.42,80380.18,0.1,-0.0063,1e-05,0.83752]
[1778291304728,38.42,80380.65,0.1,-0.00629,1e-05,0.83698]
[1778291309765,38.42,80383.83,0.1,-0.00626,1e-05,0.83336]
[1778291314800,38.42,80379.21,0.1,-0.00629,1e-05,0.83697]
[1778291319835,38.42,80379.6,0.1,-0.00629,1e-05,0.83652]
[1778291324870,38.42,80380.75,0.1,-0.00628,1e-05,0.83521]
[1778291329907,38.42,80380.78,0.1,-0.00628,1e-05,0.83518]
[1778291335948,38.42,80384.71,0.1,-0.00624,1e-05,0.83071]
[1778291341994,38.42,80385.08,0.1,-0.00624,1e-05,0.83029]
[1778291347031,38.42,80391.1,0.1,-0.00618,1e-05,0.82349]
[1778291352064,38.42,80392.07,0.1,-0.00617,1e-05,0.82239]
[1778291358108,38.42,80393.08,0.1,-0.00616,1e-05,0.82126]
[1778291364149,38.42,80394.23,0.1,-0.00615,1e-05,0.81997]
[1778291369184,38.42,80394.7,0.1,-0.00614,1e-05,0.81944]
[1778291374219,38.42,80395.22,0.1,-0.00613,1e-05,0.81723]
[1778291380264,38.42,80395.19,0.1,-0.00613,1e-05,0.81726]
[1778291385300,38.42,80394.8,0.1,-0.00613,1e-05,0.8177]
[1778291390333,38.42,80394.39,0.1,-0.00614,1e-05,0.81816]
[1778291395368,38.42,80396.16,0.1,-0.00612,1e-05,0.81618]
[1778291400403,38.42,80393.51,0.1,-0.00614,1e-05,0.81914]
[1778291405438,38.42,80394.9,0.1,-0.00613,1e-05,0.81759]
[1778291410477,38.42,80394.58,0.1,-0.00613,1e-05,0.81794]
[1778291415508,38.42,80391.05,0.1,-0.00617,1e-05,0.8219]
[1778291420543,38.42,80387.05,0.1,-0.00621,1e-05,0.82641]
[1778291425578,38.42,80386.34,0.1,-0.00621,1e-05,0.82722]
[1778291430613,38.42,80387.09,0.1,-0.00621,1e-05,0.82637]
[1778291435648,38.42,80388.47,0.1,-0.00618,1e-05,0.82317]
[1778291442697,38.42,80389.23,0.1,-0.00617,1e-05,0.82232]
[1778291446726,38.42,80401.88,0.1,-0.00605,1e-05,0.80819]
[1778291451762,38.42,80404.66,0.1,-0.00603,1e-05,0.80511]
[1778291455789,38.42,80417.42,0.1,-0.00591,1e-05,0.79111]
[1778291460823,38.42,80428.68,0.1,-0.0058,1e-05,0.77893]
[1778291465858,38.42,80424.56,0.1,-0.00584,1e-05,0.78337]
[1778291470900,38.42,80424.35,0.1,-0.00584,1e-05,0.78359]
[1778291475931,38.42,80428.72,0.1,-0.0058,1e-05,0.77889]
[1778291480972,38.42,80435.58,0.1,-0.00574,1e-05,0.77154]
[1778291486002,38.42,80431.4,0.1,-0.00578,1e-05,0.77601]
[1778291491040,38.42,80423.25,0.1,-0.00584,1e-05,0.7832]
[1778291496075,38.42,80418.13,0.1,-0.00589,1e-05,0.78875]
[1778291501114,38.42,80422.5,0.1,-0.00585,1e-05,0.78401]
[1778291507157,38.42,80421.71,0.1,-0.00586,1e-05,0.78486]
[1778291513198,38.42,80421.07,0.1,-0.00586,1e-05,0.78556]
[1778291518234,38.42,80431.11,0.1,-0.00577,1e-05,0.77475]
[1778291523269,38.42,80430.41,0.1,-0.00578,1e-05,0.7755]
[1778291528303,38.42,80428.32,0.1,-0.0058,1e-05,0.77774]
[1778291533342,38.42,80426.43,0.1,-0.00581,1e-05,0.77977]
[1778291538375,38.42,80416.59,0.1,-0.0059,1e-05,0.79042]
[1778291544415,38.42,80416.5,0.1,-0.0059,1e-05,0.79052]
[1778291550051,38.42,80418.09,0.1,-0.00589,1e-05,0.78879]
[1778291555492,38.42,80417.84,0.1,-0.00588,1e-05,0.78747]
[1778291560528,38.42,80416.01,0.1,-0.0059,1e-05,0.78946]
[1778291566572,38.42,80422.77,0.1,-0.00583,1e-05,0.78214]
[1778291572615,38.42,80422.98,0.1,-0.00583,1e-05,0.78191]
[1778291577650,38.42,80423.54,0.1,-0.00583,1e-05,0.78131]
[1778291582685,38.42,80422.5,0.1,-0.00584,1e-05,0.78243]
[1778291587720,38.42,80423.1,0.1,-0.00583,1e-05,0.78178]
[1778291592755,38.42,80422.01,0.1,-0.00584,1e-05,0.78296]
[1778291597790,38.42,80422.46,0.1,-0.00584,1e-05,0.78247]
[1778291602836,38.42,80425.37,0.1,-0.00581,1e-05,0.77934]
[1778291607871,38.42,80427.82,0.1,-0.00579,1e-05,0.7767]
[1778291612906,38.42,80427.8,0.1,-0.00578,1e-05,0.77515]
[1778291617941,38.42,80427.43,0.1,-0.00578,1e-05,0.77555]
[1778291622976,38.42,80427.24,0.1,-0.00578,1e-05,0.77575]
[1778291630028,38.42,80427.5,0.1,-0.00578,1e-05,0.77548]
[1778291635060,38.42,80423.45,0.1,-0.00582,1e-05,0.77982]
[1778291640095,38.42,80416.28,0.1,-0.00588,1e-05,0.78758]
[1778291645131,38.42,80427.45,0.1,-0.00578,1e-05,0.77553]
[1778291650165,38.42,80427.88,0.1,-0.00578,1e-05,0.77507]
[1778291655201,38.42,80427.47,0.1,-0.00578,1e-05,0.77551]
[1778291660824,38.42,80427.26,0.1,-0.00578,1e-05,0.77573]
[1778291666278,38.42,80426.65,0.1,-0.00579,1e-05,0.77639]
[1778291671313,38.42,80427.92,0.1,-0.00576,1e-05,0.77346]
[1778291676350,38.42,80416.0,0.1,-0.00587,1e-05,0.78629]
[1778291681383,38.42,80417.33,0.1,-0.00586,1e-05,0.78485]
[1778291686418,38.42,80418.48,0.1,-0.00585,1e-05,0.78361]
[1778291691453,38.42,80420.77,0.1,-0.00583,1e-05,0.78113]
[1778291697496,38.42,80421.71,0.1,-0.00582,1e-05,0.78012]
[1778291702530,38.42,80419.74,0.1,-0.00584,1e-05,0.78224]
[1778291707566,38.42,80419.52,0.1,-0.00584,1e-05,0.78248]
[1778291712601,38.42,80418.75,0.1,-0.00585,1e-05,0.78331]
[1778291721254,38.42,80418.97,0.1,-0.00585,1e-05,0.78308]
[1778291726702,38.42,80420.64,0.1,-0.00583,1e-05,0.78127]
[1778291731734,38.42,80420.93,0.1,-0.00582,1e-05,0.77938]
[1778291738783,38.42,80420.4,0.1,-0.00582,1e-05,0.77995]
[1778291743818,38.42,80414.99,0.1,-0.00587,1e-05,0.7858]
[1778291748855,38.42,80408.75,0.1,-0.00593,1e-05,0.79259]
[1778291753893,38.42,80404.89,0.1,-0.00597,1e-05,0.79681]
[1778291759931,38.42,80398.33,0.1,-0.00603,1e-05,0.80404]
[1778291764966,38.42,80395.22,0.1,-0.00606,1e-05,0.80748]
[1778291770002,38.42,80387.33,0.1,-0.00613,1e-05,0.81627]
[1778291775037,38.42,80378.78,0.1,-0.00621,1e-05,0.82589]
[1778291780072,38.42,80386.48,0.1,-0.00614,1e-05,0.81723]
[1778291785107,38.42,80390.94,0.1,-0.0061,1e-05,0.81224]
[1778291790142,38.42,80388.19,0.1,-0.00612,1e-05,0.81531]
[1778291796187,38.42,80387.76,0.1,-0.00612,1e-05,0.81416]
[1778291801220,38.42,80387.49,0.1,-0.00612,1e-05,0.81446]
[1778291806255,38.42,80387.23,0.1,-0.00612,1e-05,0.81475]
[1778291811290,38.42,80384.14,0.1,-0.00615,1e-05,0.81821]
[1778291816325,38.42,80378.86,0.1,-0.0062,1e-05,0.82416]
[1778291821360,38.42,80378.51,0.1,-0.0062,1e-05,0.82455]
[1778291826395,38.42,80378.48,0.1,-0.0062,1e-05,0.82459]
[1778291832100,38.42,80378.46,0.1,-0.0062,1e-05,0.82461]
[1778291837476,38.42,80378.52,0.1,-0.0062,1e-05,0.82454]
[1778291842511,38.42,80378.79,0.1,-0.0062,1e-05,0.82424]
[1778291847546,38.42,80378.18,0.1,-0.00621,1e-05,0.82493]
[1778291853588,38.42,80375.32,0.1,-0.00622,1e-05,0.82651]
[1778291858625,38.42,80374.73,0.1,-0.00623,1e-05,0.82718]
[1778291865673,38.42,80374.6,0.1,-0.00623,1e-05,0.82733]
[1778291872386,38.42,80374.21,0.1,-0.00623,1e-05,0.82777]
[1778291880608,38.42,80373.41,0.1,-0.00624,1e-05,0.82868]
[1778291885822,38.42,80367.59,0.1,-0.0063,1e-05,0.8353]
[1778291890854,38.42,80368.12,0.1,-0.00629,1e-05,0.8347]
[1778291895888,38.42,80361.64,0.1,-0.00636,1e-05,0.84212]
[1778291900924,38.42,80350.08,0.1,-0.00647,1e-05,0.85551]
[1778291905958,38.42,80344.18,0.1,-0.00653,1e-05,0.86241]
[1778291910993,38.42,80339.79,0.1,-0.00658,1e-05,0.86757]
[1778291912427,38.42,80339.79,0.1,-0.00658,1e-05,0.86757]
[1778291912444,38.42,80334.06,0.1,-0.00662,1e-05,0.87264]
[1778291920060,38.42,80332.97,0.1,-0.00663,1e-05,0.87393]
[1778291925091,38.42,80330.4,0.1,-0.00666,1e-05,0.87698]
[1778291930126,38.42,80329.67,0.1,-0.00667,1e-05,0.87785]
[1778291932525,38.42,80329.97,0.1,-0.00667,1e-05,0.8775]
[1778291932591,38.42,80329.79,0.1,-0.00667,1e-05,0.87771]
[1778291938183,38.42,80326.5,0.1,-0.0067,1e-05,0.88164]
[1778291944225,38.42,80326.48,0.1,-0.0067,1e-05,0.88166]
[1778291949260,38.42,80323.2,0.1,-0.00674,1e-05,0.88559]
[1778291954295,38.42,80323.71,0.1,-0.00673,1e-05,0.88498]
[1778291959330,38.42,80328.55,0.1,-0.00668,1e-05,0.87919]
[1778291969400,38.42,80328.42,0.1,-0.00668,1e-05,0.87934]
[1778291974435,38.42,80321.21,0.1,-0.00674,1e-05,0.88625]
[1778291979470,38.42,80321.68,0.1,-0.00674,1e-05,0.88568]
[1778291985513,38.42,80321.17,0.1,-0.00674,1e-05,0.88629]
[1778291990547,38.42,80321.4,0.1,-0.00674,1e-05,0.88602]
[1778291995583,38.42,80321.02,0.1,-0.00675,1e-05,0.88647]
[1778292000617,38.42,80321.11,0.1,-0.00674,1e-05,0.88637]
[1778292006659,38.42,80323.3,0.1,-0.00672,1e-05,0.88374]
[1778292011694,38.42,80334.63,0.1,-0.0066,1e-05,0.87025]
[1778292016731,38.42,80338.03,0.1,-0.00657,1e-05,0.86623]
[1778292021764,38.42,80340.9,0.1,-0.00654,1e-05,0.86286]
[1778292026800,38.42,80341.29,0.1,-0.00654,1e-05,0.8624]
[1778292031837,38.42,80349.68,0.1,-0.00644,1e-05,0.85091]
[1778292036873,38.42,80346.37,0.1,-0.00647,1e-05,0.85476]
[1778292041909,38.42,80343.98,0.1,-0.0065,1e-05,0.85755]
[1778292046946,38.42,80342.37,0.1,-0.00651,1e-05,0.85943]
[1778292053657,38.42,80341.95,0.1,-0.00652,1e-05,0.85992]
[1778292059025,38.42,80340.54,0.1,-0.00653,1e-05,0.86158]
[1778292065070,38.42,80341.04,0.1,-0.00653,1e-05,0.86099]
[1778292070108,38.42,80339.31,0.1,-0.00654,1e-05,0.86302]
[1778292075140,38.42,80338.51,0.1,-0.00655,1e-05,0.86396]
[1778292080176,38.42,80338.18,0.1,-0.00656,1e-05,0.86435]
[1778292085211,38.42,80338.65,0.1,-0.00655,1e-05,0.8638]
[1778292090248,38.42,80336.9,0.1,-0.00657,1e-05,0.86586]
[1778292095282,38.42,80336.37,0.1,-0.00656,1e-05,0.86477]
[1778292100318,38.42,80335.48,0.1,-0.00657,1e-05,0.86582]
[1778292105354,38.42,80335.47,0.1,-0.00657,1e-05,0.86583]
[1778292110388,38.42,80334.73,0.1,-0.00658,1e-05,0.86671]
[1778292115423,38.42,80332.24,0.1,-0.0066,1e-05,0.86965]
[1778292120458,38.42,80328.13,0.1,-0.00665,1e-05,0.87452]
[1778292125493,38.42,80327.32,0.1,-0.00665,1e-05,0.87548]
[1778292130534,38.42,80324.31,0.1,-0.00669,1e-05,0.87907]
[1778292135565,38.42,80324.02,0.1,-0.00669,1e-05,0.87942]
[1778292140600,38.42,80337.52,0.1,-0.00655,1e-05,0.86342]
[1778292145635,38.42,80342.45,0.1,-0.0065,1e-05,0.85764]
[1778292151680,38.42,80343.96,0.1,-0.00647,1e-05,0.85418]
[1778292156715,38.42,80343.05,0.1,-0.00648,1e-05,0.85524]
[1778292161756,38.42,80342.64,0.1,-0.00649,1e-05,0.85572]
[1778292165783,38.42,80372.44,0.1,-0.00619,1e-05,0.82153]
[1778292169810,38.42,80390.22,0.1,-0.00602,1e-05,0.80169]
[1778292174846,38.42,80394.66,0.1,-0.00598,1e-05,0.79679]
[1778292179881,38.42,80396.59,0.1,-0.00596,1e-05,0.79468]
[1778292184916,38.42,80397.97,0.1,-0.00595,1e-05,0.79316]
[1778292190958,38.42,80402.07,0.1,-0.00591,1e-05,0.78869]
[1778292195993,38.42,80402.37,0.1,-0.00591,1e-05,0.78836]
[1778292201028,38.42,80417.17,0.1,-0.00577,1e-05,0.77238]
[1778292206064,38.42,80416.35,0.1,-0.00578,1e-05,0.77326]
[1778292211098,38.42,80415.91,0.1,-0.00577,1e-05,0.77216]
[1778292223182,38.42,80411.96,0.1,-0.00581,1e-05,0.77639]
[1778292228217,38.42,80403.48,0.1,-0.00589,1e-05,0.78556]
[1778292233252,38.42,80392.86,0.1,-0.00598,1e-05,0.79716]
[1778292240301,38.42,80390.33,0.1,-0.00601,1e-05,0.79995]
[1778292245336,38.42,80390.21,0.1,-0.00601,1e-05,0.80008]
[1778292252385,38.42,80392.3,0.1,-0.00599,1e-05,0.79778]
[1778292257421,38.42,80399.11,0.1,-0.00593,1e-05,0.79032]
[1778292262456,38.42,80406.42,0.1,-0.00586,1e-05,0.78237]
[1778292267491,38.42,80407.95,0.1,-0.00584,1e-05,0.78072]
[1778292272527,38.42,80407.59,0.1,-0.00584,1e-05,0.77952]
[1778292277561,38.42,80407.94,0.1,-0.00583,1e-05,0.77914]
[1778292282596,38.42,80416.59,0.1,-0.00575,1e-05,0.76986]
[1778292287631,38.42,80418.47,0.1,-0.00574,1e-05,0.76785]
[1778292292666,38.42,80418.94,0.1,-0.00573,1e-05,0.76735]
[1778292297701,38.42,80416.59,0.1,-0.00575,1e-05,0.76986]
[1778292302736,38.42,80416.76,0.1,-0.00575,1e-05,0.76968]
[1778292307771,38.42,80415.39,0.1,-0.00576,1e-05,0.77114]
[1778292312806,38.42,80413.6,0.1,-0.00578,1e-05,0.77306]
[1778292317842,38.42,80414.08,0.1,-0.00578,1e-05,0.77254]
[1778292322877,38.42,80414.47,0.1,-0.00577,1e-05,0.77212]
[1778292327913,38.42,80414.05,0.1,-0.00578,1e-05,0.77257]
[1778292332947,38.42,80414.33,0.1,-0.00576,1e-05,0.7707]
[1778292337985,38.42,80408.6,0.1,-0.00581,1e-05,0.77685]
[1778292343020,38.42,80400.89,0.1,-0.00589,1e-05,0.78518]
[1778292353102,38.42,80401.81,0.1,-0.00588,1e-05,0.78418]
[1778292358142,38.42,80400.56,0.1,-0.00589,1e-05,0.78554]
[1778292363173,38.42,80411.89,0.1,-0.00578,1e-05,0.77331]
[1778292368211,38.42,80414.25,0.1,-0.00576,1e-05,0.77078]
[1778292374254,38.42,80416.09,0.1,-0.00575,1e-05,0.76882]
[1778292379293,38.42,80417.69,0.1,-0.00573,1e-05,0.76711]
[1778292385115,38.42,80416.77,0.1,-0.00574,1e-05,0.76809]
[1778292390370,38.42,80417.05,0.1,-0.00574,1e-05,0.7678]
[1778292396057,38.42,80410.0,0.1,-0.00579,1e-05,0.77376]
[1778292403461,38.42,80411.07,0.1,-0.00578,1e-05,0.77261]
[1778292409502,38.42,80406.59,0.1,-0.00582,1e-05,0.77743]
[1778292414540,38.42,80407.45,0.1,-0.00581,1e-05,0.7765]
[1778292419574,38.42,80407.18,0.1,-0.00582,1e-05,0.77679]
[1778292424608,38.42,80407.44,0.1,-0.00581,1e-05,0.77651]
[1778292429643,38.42,80417.07,0.1,-0.00573,1e-05,0.76621]
[1778292434680,38.42,80416.45,0.1,-0.00573,1e-05,0.76687]
[1778292439713,38.42,80415.95,0.1,-0.00574,1e-05,0.7674]
[1778292444748,38.42,80417.27,0.1,-0.00572,1e-05,0.76599]
[1778292449783,38.42,80417.43,0.1,-0.00572,1e-05,0.76582]
[1778292454818,38.42,80418.09,0.1,-0.00571,1e-05,0.76356]
[1778292459854,38.42,80421.45,0.1,-0.00568,1e-05,0.76]
[1778292465895,38.42,80420.55,0.1,-0.00568,1e-05,0.76095]
[1778292470930,38.42,80425.39,0.1,-0.00564,1e-05,0.75584]
[1778292476972,38.42,80425.91,0.1,-0.00564,1e-05,0.7553]
[1778292482008,38.42,80426.47,0.1,-0.00563,1e-05,0.75471]
[1778292487044,38.42,80426.66,0.1,-0.00563,1e-05,0.75451]
[1778292492079,38.42,80427.43,0.1,-0.00562,1e-05,0.7537]
[1778292497114,38.42,80435.36,0.1,-0.00555,1e-05,0.74542]
[1778292502149,38.42,80436.41,0.1,-0.00554,1e-05,0.74433]
[1778292507184,38.42,80438.23,0.1,-0.00553,1e-05,0.74244]
[1778292512219,38.42,80437.27,0.1,-0.00552,1e-05,0.7419]
[1778292517254,38.42,80439.67,0.1,-0.0055,1e-05,0.73942]
[1778292522289,38.42,80439.93,0.1,-0.0055,1e-05,0.73915]
[1778292527324,38.42,80441.16,0.1,-0.00549,1e-05,0.73788]
[1778292532359,38.42,80440.16,0.1,-0.0055,1e-05,0.73891]
[1778292537394,38.42,80440.74,0.1,-0.00549,1e-05,0.73831]
[1778292542431,38.42,80438.0,0.1,-0.00552,1e-05,0.74114]
[1778292548471,38.42,80438.44,0.1,-0.00551,1e-05,0.74069]
[1778292553506,38.42,80439.49,0.1,-0.0055,1e-05,0.7396]
[1778292558541,38.42,80440.31,0.1,-0.0055,1e-05,0.73876]
[1778292563576,38.42,80440.82,0.1,-0.00549,1e-05,0.73823]
[1778292569618,38.42,80440.67,0.1,-0.00549,1e-05,0.73838]
[1778292577327,38.42,80440.73,0.1,-0.00548,1e-05,0.7368]
[1778292582713,38.42,80443.28,0.1,-0.00546,1e-05,0.73417]
[1778292587749,38.42,80442.53,0.1,-0.00547,1e-05,0.73494]
[1778292592784,38.42,80451.48,0.1,-0.00539,1e-05,0.72579]
[1778292597819,38.42,80453.32,0.1,-0.00537,1e-05,0.72393]
[1778292602855,38.42,80462.42,0.1,-0.0053,1e-05,0.71474]
[1778292609905,38.42,80460.83,0.1,-0.00531,1e-05,0.71634]
[1778292614940,38.42,80467.51,0.1,-0.00525,1e-05,0.70965]
[1778292619977,38.42,80467.11,0.1,-0.00526,1e-05,0.71005]
[1778292627025,38.42,80464.96,0.1,-0.00528,1e-05,0.7122]
[1778292632061,38.42,80466.08,0.1,-0.00526,1e-05,0.70959]
[1778292637095,38.42,80466.33,0.1,-0.00525,1e-05,0.70934]
[1778292642131,38.42,80461.1,0.1,-0.0053,1e-05,0.71457]
[1778292647175,38.42,80454.39,0.1,-0.00535,1e-05,0.72134]
[1778292652203,38.42,80451.36,0.1,-0.00538,1e-05,0.72441]
[1778292657237,38.42,80447.42,0.1,-0.00541,1e-05,0.72842]
[1778292662273,38.42,80446.88,0.1,-0.00542,1e-05,0.72897]
[1778292667308,38.42,80450.81,0.1,-0.00538,1e-05,0.72497]
[1778292672343,38.42,80449.36,0.1,-0.0054,1e-05,0.72644]
[1778292677379,38.42,80449.22,0.1,-0.0054,1e-05,0.72658]
[1778292682414,38.42,80440.71,0.1,-0.00547,1e-05,0.73529]
[1778292687450,38.42,80440.15,0.1,-0.00548,1e-05,0.73587]
[1778292695505,38.42,80439.93,0.1,-0.00547,1e-05,0.73457]
[1778292701550,38.42,80439.84,0.1,-0.00547,1e-05,0.73466]
[1778292706586,38.42,80439.8,0.1,-0.00547,1e-05,0.7347]
[1778292715240,38.42,80440.16,0.1,-0.00547,1e-05,0.73433]
[1778292720683,38.42,80440.13,0.1,-0.00547,1e-05,0.73436]
[1778292725717,38.42,80440.69,0.1,-0.00546,1e-05,0.73379]
[1778292730752,38.42,80442.12,0.1,-0.00545,1e-05,0.73232]
[1778292738450,38.42,80442.12,0.1,-0.00545,1e-05,0.73232]
[1778292745857,38.42,80443.59,0.1,-0.00544,1e-05,0.73082]
[1778292750892,38.42,80441.45,0.1,-0.00545,1e-05,0.73301]
[1778292756935,38.42,80442.03,0.1,-0.00544,1e-05,0.73089]
[1778292761969,38.42,80443.3,0.1,-0.00543,1e-05,0.72959]
[1778292767005,38.42,80442.87,0.1,-0.00543,1e-05,0.73003]
[1778292772044,38.42,80443.12,0.1,-0.00543,1e-05,0.72978]
[1778292777076,38.42,80442.88,0.1,-0.00543,1e-05,0.73002]
[1778292782111,38.42,80443.12,0.1,-0.00543,1e-05,0.72978]
[1778292787145,38.42,80443.49,0.1,-0.00543,1e-05,0.7294]
[1778292792180,38.42,80443.45,0.1,-0.00543,1e-05,0.72944]
[1778292798222,38.42,80443.59,0.1,-0.00542,1e-05,0.7293]
[1778292804264,38.42,80443.4,0.1,-0.00543,1e-05,0.72949]
[1778292810306,38.42,80443.37,0.1,-0.00543,1e-05,0.72952]
[1778292815455,38.42,80441.24,0.1,-0.00543,1e-05,0.73018]
[1778292821384,38.42,80438.62,0.1,-0.00546,1e-05,0.73287]
[1778292826419,38.42,80438.48,0.1,-0.00546,1e-05,0.73301]
[1778292831455,38.42,80436.96,0.1,-0.00547,1e-05,0.73457]
[1778292836491,38.42,80430.76,0.1,-0.00553,1e-05,0.74097]
[1778292841524,38.42,80431.4,0.1,-0.00552,1e-05,0.74031]
[1778292846559,38.42,80427.1,0.1,-0.00556,1e-05,0.74477]
[1778292851599,38.42,80425.76,0.1,-0.00557,1e-05,0.74617]
[1778292856635,38.42,80416.85,0.1,-0.00565,1e-05,0.7555]
[1778292860667,38.42,80428.87,0.1,-0.00554,1e-05,0.74293]
[1778292865698,38.42,80427.75,0.1,-0.00555,1e-05,0.7441]
[1778292870734,38.42,80427.44,0.1,-0.00555,1e-05,0.74442]
[1778292875772,38.42,80434.3,0.1,-0.00548,1e-05,0.73578]
[1778292880807,38.42,80434.4,0.1,-0.00548,1e-05,0.73568]
[1778292885842,38.42,80436.73,0.1,-0.00546,1e-05,0.73328]
[1778292890877,38.42,80439.04,0.1,-0.00544,1e-05,0.73092]
[1778292895912,38.42,80439.95,0.1,-0.00543,1e-05,0.72998]
[1778292900947,38.42,80439.71,0.1,-0.00544,1e-05,0.73023]
[1778292905982,38.42,80438.77,0.1,-0.00544,1e-05,0.73119]
[1778292911017,38.42,80441.43,0.1,-0.00542,1e-05,0.72847]
[1778292916052,38.42,80438.71,0.1,-0.00545,1e-05,0.73125]
[1778292921089,38.42,80441.9,0.1,-0.00542,1e-05,0.72799]
[1778292926124,38.42,80443.32,0.1,-0.00541,1e-05,0.72654]
[1778292931157,38.42,80443.94,0.1,-0.00539,1e-05,0.7244]
[1778292936192,38.42,80445.01,0.1,-0.00538,1e-05,0.72331]
[1778292941227,38.42,80444.54,0.1,-0.00538,1e-05,0.72379]
[1778292946262,38.42,80445.4,0.1,-0.00538,1e-05,0.72292]
[1778292951296,38.42,80448.42,0.1,-0.00535,1e-05,0.71986]
[1778292956332,38.42,80449.27,0.1,-0.00534,1e-05,0.719]
[1778292961367,38.42,80451.03,0.1,-0.00533,1e-05,0.71722]
[1778292966402,38.42,80452.65,0.1,-0.00531,1e-05,0.71559]
[1778292971437,38.42,80453.7,0.1,-0.00531,1e-05,0.71453]
[1778292976472,38.42,80451.83,0.1,-0.00532,1e-05,0.71641]
[1778292981508,38.42,80439.55,0.1,-0.00543,1e-05,0.72887]
[1778292986542,38.42,80437.22,0.1,-0.00545,1e-05,0.73126]
[1778292991578,38.42,80434.45,0.1,-0.00546,1e-05,0.73258]
[1778292996612,38.42,80422.03,0.1,-0.00557,1e-05,0.74542]
[1778293002656,38.42,80425.13,0.1,-0.00554,1e-05,0.7422]
[1778293010359,38.42,80425.48,0.1,-0.00554,1e-05,0.74184]
[1778293016770,38.42,80425.66,0.1,-0.00554,1e-05,0.74165]
[1778293016773,38.42,80425.2,0.1,-0.00554,1e-05,0.74213]
[1778293019671,38.42,80425.2,0.1,-0.00554,1e-05,0.74213]
[1778293019775,38.42,80424.39,0.1,-0.00555,1e-05,0.74297]
[1778293024685,38.42,80425.12,0.1,-0.00554,1e-05,0.74221]
[1778293024811,38.42,80425.35,0.1,-0.00554,1e-05,0.74197]
[1778293025467,38.42,80425.35,0.1,-0.00554,1e-05,0.74197]
[1778293025818,38.42,80425.87,0.1,-0.00553,1e-05,0.74143]
[1778293029579,38.42,80426.71,0.1,-0.00553,1e-05,0.74056]
[1778293029846,38.42,80426.42,0.1,-0.00553,1e-05,0.74086]
[1778293034887,38.42,80425.95,0.1,-0.00553,1e-05,0.74135]
[1778293039922,38.42,80423.87,0.1,-0.00555,1e-05,0.74351]
[1778293040103,38.42,80423.87,0.1,-0.00555,1e-05,0.74351]
[1778293040929,38.42,80422.36,0.1,-0.00557,1e-05,0.74508]
[1778293042568,38.42,80422.78,0.1,-0.00556,1e-05,0.74464]
[1778293042943,38.42,80421.51,0.1,-0.00557,1e-05,0.74597]
[1778293043160,38.42,80421.51,0.1,-0.00557,1e-05,0.74597]
[1778293043951,38.42,80419.94,0.1,-0.00559,1e-05,0.74761]
[1778293048986,38.42,80419.68,0.1,-0.00559,1e-05,0.74788]
[1778293055028,38.42,80419.46,0.1,-0.00558,1e-05,0.74656]
[1778293056667,38.42,80420.23,0.1,-0.00557,1e-05,0.74576]
[1778293057046,38.42,80424.32,0.1,-0.00554,1e-05,0.7415]
[1778293057556,38.42,80424.32,0.1,-0.00554,1e-05,0.7415]
[1778293058050,38.42,80424.58,0.1,-0.00554,1e-05,0.74123]
[1778293063085,38.42,80426.2,0.1,-0.00552,1e-05,0.73955]
[1778293063169,38.42,80426.2,0.1,-0.00552,1e-05,0.73955]
[1778293063181,38.42,80425.52,0.1,-0.00553,1e-05,0.74026]
[1778293069127,38.42,80427.53,0.1,-0.00551,1e-05,0.73818]
[1778293074130,38.42,80422.48,0.1,-0.00555,1e-05,0.74341]
[1778293080858,38.42,80414.84,0.1,-0.00562,1e-05,0.75139]
[1778293086247,38.42,80416.89,0.1,-0.0056,1e-05,0.74925]
[1778293091283,38.42,80419.27,0.1,-0.00558,1e-05,0.74676]
[1778293096318,38.42,80419.69,0.1,-0.00558,1e-05,0.74632]
[1778293103367,38.42,80416.39,0.1,-0.00561,1e-05,0.74977]
[1778293108402,38.42,80420.09,0.1,-0.00557,1e-05,0.7459]
[1778293113437,38.42,80421.98,0.1,-0.00555,1e-05,0.74239]
[1778293118472,38.42,80425.27,0.1,-0.00552,1e-05,0.73898]
[1778293126528,38.42,80426.96,0.1,-0.0055,1e-05,0.73723]
[1778293127498,38.42,80426.96,0.1,-0.0055,1e-05,0.73723]
[1778293127535,38.42,80429.66,0.1,-0.00548,1e-05,0.73445]
[1778293132571,38.42,80429.89,0.1,-0.00548,1e-05,0.73421]
[1778293137605,38.42,80428.91,0.1,-0.00549,1e-05,0.73522]
[1778293141795,38.42,80430.28,0.1,-0.00547,1e-05,0.73381]
[1778293141896,38.42,80429.8,0.1,-0.00548,1e-05,0.7343]
[1778293147677,38.42,80423.7,0.1,-0.00553,1e-05,0.74061]
[1778293153004,38.42,80424.65,0.1,-0.00552,1e-05,0.73962]
[1778293153063,38.42,80424.81,0.1,-0.00552,1e-05,0.73946]
[1778293154329,38.42,80424.81,0.1,-0.00552,1e-05,0.73946]
[1778293154353,38.42,80424.9,0.1,-0.00552,1e-05,0.73936]
[1778293159761,38.42,80425.4,0.1,-0.00552,1e-05,0.73885]
[1778293164796,38.42,80425.56,0.1,-0.00552,1e-05,0.73868]
[1778293169831,38.42,80423.97,0.1,-0.00553,1e-05,0.74033]
[1778293174867,38.42,80424.86,0.1,-0.00551,1e-05,0.73787]
[1778293179902,38.42,80424.87,0.1,-0.00551,1e-05,0.73786]
[1778293184937,38.42,80423.94,0.1,-0.00552,1e-05,0.73882]
[1778293189973,38.42,80423.37,0.1,-0.00552,1e-05,0.73941]
[1778293195018,38.42,80414.45,0.1,-0.0056,1e-05,0.7487]
[1778293200042,38.42,80413.58,0.1,-0.00561,1e-05,0.74961]
[1778293205077,38.42,80413.35,0.1,-0.00561,1e-05,0.74985]
[1778293210112,38.42,80412.44,0.1,-0.00562,1e-05,0.75081]
[1778293215147,38.42,80412.08,0.1,-0.00562,1e-05,0.75118]
[1778293220183,38.42,80413.58,0.1,-0.00561,1e-05,0.74961]
[1778293225218,38.42,80414.5,0.1,-0.0056,1e-05,0.74865]
[1778293230252,38.42,80414.1,0.1,-0.00561,1e-05,0.74907]
[1778293235287,38.42,80415.39,0.1,-0.00558,1e-05,0.74617]
[1778293240322,38.42,80414.2,0.1,-0.00559,1e-05,0.74741]
[1778293245362,38.42,80415.81,0.1,-0.00558,1e-05,0.74573]
[1778293250391,38.42,80415.96,0.1,-0.00558,1e-05,0.74557]
[1778293255427,38.42,80414.53,0.1,-0.00559,1e-05,0.74706]
[1778293260463,38.42,80409.5,0.1,-0.00564,1e-05,0.75234]
[1778293265499,38.42,80409.0,0.1,-0.00564,1e-05,0.75286]
[1778293272214,38.42,80408.29,0.1,-0.00565,1e-05,0.75361]
[1778293277581,38.42,80407.55,0.1,-0.00565,1e-05,0.75439]
[1778293282618,38.42,80412.41,0.1,-0.00561,1e-05,0.74928]
[1778293287651,38.42,80428.87,0.1,-0.00546,1e-05,0.73221]
[1778293294700,38.42,80431.97,0.1,-0.00543,1e-05,0.72751]
[1778293299735,38.42,80433.01,0.1,-0.00542,1e-05,0.72644]
[1778293304770,38.42,80434.43,0.1,-0.0054,1e-05,0.72499]
[1778293309807,38.42,80431.9,0.1,-0.00543,1e-05,0.72758]
[1778293314840,38.42,80432.35,0.1,-0.00542,1e-05,0.72712]
[1778293319879,38.42,80432.41,0.1,-0.00542,1e-05,0.72706]
[1778293324914,38.42,80417.5,0.1,-0.00555,1e-05,0.74242]
[1778293329947,38.42,80418.95,0.1,-0.00554,1e-05,0.74092]
[1778293334986,38.42,80417.5,0.1,-0.00555,1e-05,0.74242]
[1778293340021,38.42,80418.25,0.1,-0.00555,1e-05,0.74164]
[1778293347069,38.42,80418.81,0.1,-0.00554,1e-05,0.74106]
[1778293352104,38.42,80418.87,0.1,-0.00553,1e-05,0.73946]
[1778293357139,38.42,80418.95,0.1,-0.00553,1e-05,0.73938]
[1778293362174,38.42,80418.86,0.1,-0.00553,1e-05,0.73947]
[1778293367209,38.42,80416.19,0.1,-0.00555,1e-05,0.74224]
[1778293372244,38.42,80414.58,0.1,-0.00557,1e-05,0.74392]
[1778293377279,38.42,80422.2,0.1,-0.0055,1e-05,0.73601]
[1778293382314,38.42,80423.58,0.1,-0.00549,1e-05,0.73459]
[1778293387349,38.42,80424.11,0.1,-0.00548,1e-05,0.73404]
[1778293393063,38.42,80419.19,0.1,-0.00553,1e-05,0.73913]
[1778293398426,38.42,80419.25,0.1,-0.00553,1e-05,0.73906]
[1778293403461,38.42,80420.2,0.1,-0.00552,1e-05,0.73808]
[1778293408496,38.42,80419.16,0.1,-0.00553,1e-05,0.73916]
[1778293413531,38.42,80417.23,0.1,-0.00553,1e-05,0.73962]
[1778293418566,38.42,80416.78,0.1,-0.00554,1e-05,0.74009]
[1778293423601,38.42,80416.13,0.1,-0.00554,1e-05,0.74076]
[1778293424727,38.42,80416.13,0.1,-0.00554,1e-05,0.74076]
[1778293424818,38.42,80416.29,0.1,-0.00554,1e-05,0.74059]
[1778293430650,38.42,80416.38,0.1,-0.00554,1e-05,0.7405]
[1778293433480,38.42,80415.46,0.1,-0.00555,1e-05,0.74146]
[1778293433672,38.42,80415.46,0.1,-0.00555,1e-05,0.74146]
[1778293436027,38.42,80415.64,0.1,-0.00555,1e-05,0.74127]
[1778293436126,38.42,80408.97,0.1,-0.00561,1e-05,0.74823]
[1778293438275,38.42,80408.97,0.1,-0.00561,1e-05,0.74823]
[1778293438356,38.42,80408.91,0.1,-0.00561,1e-05,0.74829]
[1778293439679,38.42,80408.91,0.1,-0.00561,1e-05,0.74829]
[1778293439752,38.42,80410.28,0.1,-0.00559,1e-05,0.74686]
[1778293445756,38.42,80409.96,0.1,-0.0056,1e-05,0.74719]
[1778293450791,38.42,80411.04,0.1,-0.00559,1e-05,0.74606]
[1778293453117,38.42,80411.22,0.1,-0.00559,1e-05,0.74587]
[1778293453218,38.42,80410.89,0.1,-0.00559,1e-05,0.74622]
[1778293453631,38.42,80410.89,0.1,-0.00559,1e-05,0.74622]
[1778293453812,38.42,80411.02,0.1,-0.00559,1e-05,0.74608]
[1778293454534,38.42,80411.02,0.1,-0.00559,1e-05,0.74608]
[1778293454819,38.42,80408.26,0.1,-0.00561,1e-05,0.74897]
[1778293456242,38.42,80408.26,0.1,-0.00561,1e-05,0.74897]
[1778293456342,38.42,80403.59,0.1,-0.00565,1e-05,0.75388]
[1778293461868,38.42,80398.23,0.1,-0.0057,1e-05,0.75955]
[1778293466903,38.42,80397.8,0.1,-0.00571,1e-05,0.76]
[1778293471942,38.42,80396.16,0.1,-0.00571,1e-05,0.76017]
[1778293476977,38.42,80395.92,0.1,-0.00571,1e-05,0.76043]
[1778293482012,38.42,80397.73,0.1,-0.0057,1e-05,0.75851]
[1778293487047,38.42,80406.4,0.1,-0.00562,1e-05,0.74937]
[1778293492082,38.42,80406.26,0.1,-0.00562,1e-05,0.74951]
[1778293497117,38.42,80406.04,0.1,-0.00562,1e-05,0.74974]
[1778293502152,38.42,80406.06,0.1,-0.00562,1e-05,0.74972]
[1778293503371,38.42,80406.06,0.1,-0.00562,1e-05,0.74972]
[1778293503404,38.42,80405.97,0.1,-0.00562,1e-05,0.74982]
[1778293509202,38.42,80403.19,0.1,-0.00565,1e-05,0.75274]
[1778293509615,38.42,80403.19,0.1,-0.00565,1e-05,0.75274]
[1778293510055,38.42,80403.19,0.1,-0.00565,1e-05,0.75274]
[1778293512353,38.42,80396.56,0.1,-0.00571,1e-05,0.75975]
[1778293512418,38.42,80391.7,0.1,-0.00575,1e-05,0.76492]
[1778293520279,38.42,80390.98,0.1,-0.00576,1e-05,0.76569]
[1778293525314,38.42,80397.54,0.1,-0.0057,1e-05,0.75871]
[1778293530349,38.42,80401.39,0.1,-0.00566,1e-05,0.75464]
[1778293531671,38.42,80401.37,0.1,-0.00565,1e-05,0.75309]
[1778293532363,38.42,80398.47,0.1,-0.00568,1e-05,0.75615]
[1778293537398,38.42,80398.02,0.1,-0.00568,1e-05,0.75663]
[1778293542435,38.42,80402.0,0.1,-0.00565,1e-05,0.75243]
[1778293548477,38.42,80401.77,0.1,-0.00565,1e-05,0.75267]
[1778293553512,38.42,80401.54,0.1,-0.00565,1e-05,0.75292]
[1778293558547,38.42,80399.23,0.1,-0.00567,1e-05,0.75535]
[1778293563582,38.42,80399.36,0.1,-0.00567,1e-05,0.75521]
[1778293568617,38.42,80399.0,0.1,-0.00567,1e-05,0.75559]
[1778293574337,38.42,80399.25,0.1,-0.00567,1e-05,0.75533]
[1778293580701,38.42,80399.41,0.1,-0.00567,1e-05,0.75516]
[1778293586743,38.42,80400.26,0.1,-0.00566,1e-05,0.75426]
[1778293592785,38.42,80401.91,0.1,-0.00563,1e-05,0.75096]
[1778293597820,38.42,80400.58,0.1,-0.00565,1e-05,0.75236]
[1778293604546,38.42,80399.69,0.1,-0.00565,1e-05,0.7533]
[1778293609904,38.42,80398.87,0.1,-0.00566,1e-05,0.75417]
[1778293614939,38.42,80397.76,0.1,-0.00567,1e-05,0.75534]
[1778293619974,38.42,80401.8,0.1,-0.00564,1e-05,0.75108]
[1778293625009,38.42,80407.18,0.1,-0.00559,1e-05,0.74544]
[1778293630044,38.42,80407.27,0.1,-0.00559,1e-05,0.74535]
[1778293642128,38.42,80408.85,0.1,-0.00557,1e-05,0.7437]
[1778293647163,38.42,80409.37,0.1,-0.00557,1e-05,0.74316]
[1778293652198,38.42,80408.81,0.1,-0.00556,1e-05,0.74219]
[1778293657235,38.42,80408.8,0.1,-0.00556,1e-05,0.7422]
[1778293662270,38.42,80408.88,0.1,-0.00556,1e-05,0.74212]
[1778293667305,38.42,80421.86,0.1,-0.00545,1e-05,0.72871]
[1778293669259,38.42,80424.02,0.1,-0.00543,1e-05,0.7265]
[1778293669320,38.42,80424.89,0.1,-0.00542,1e-05,0.72561]
[1778293674354,38.42,80425.87,0.1,-0.00541,1e-05,0.72461]
[1778293678939,38.42,80421.65,0.1,-0.00545,1e-05,0.72893]
[1778293679390,38.42,80420.3,0.1,-0.00546,1e-05,0.73031]
[1778293680579,38.42,80420.3,0.1,-0.00546,1e-05,0.73031]
[1778293680680,38.42,80418.6,0.1,-0.00548,1e-05,0.73206]
[1778293682221,38.42,80418.6,0.1,-0.00548,1e-05,0.73206]
[1778293682411,38.42,80420.0,0.1,-0.00546,1e-05,0.73062]
[1778293687446,38.42,80420.69,0.1,-0.00546,1e-05,0.72991]
[1778293692481,38.42,80425.99,0.1,-0.00541,1e-05,0.72449]
[1778293697517,38.42,80426.1,0.1,-0.00541,1e-05,0.72438]
[1778293703559,38.42,80425.15,0.1,-0.00542,1e-05,0.72534]
[1778293708595,38.42,80425.39,0.1,-0.00542,1e-05,0.7251]
[1778293713636,38.42,80421.53,0.1,-0.00544,1e-05,0.72752]
[1778293718665,38.42,80415.07,0.1,-0.0055,1e-05,0.73416]
[1778293723700,38.42,80416.33,0.1,-0.00548,1e-05,0.73286]
[1778293729742,38.42,80416.67,0.1,-0.00548,1e-05,0.73251]
[1778293735469,38.42,80417.2,0.1,-0.00548,1e-05,0.73197]
[1778293741826,38.42,80417.02,0.1,-0.00548,1e-05,0.73215]
[1778293746861,38.42,80416.5,0.1,-0.00548,1e-05,0.73269]
[1778293751898,38.42,80416.48,0.1,-0.00548,1e-05,0.73271]
[1778293756930,38.42,80416.34,0.1,-0.00548,1e-05,0.73285]
[1778293761967,38.42,80416.53,0.1,-0.00548,1e-05,0.73266]
[1778293767001,38.42,80416.69,0.1,-0.00548,1e-05,0.73249]
[1778293775754,38.42,80416.6,0.1,-0.00547,1e-05,0.73105]
[1778293781100,38.42,80416.45,0.1,-0.00547,1e-05,0.73121]
[1778293787142,38.42,80423.16,0.1,-0.00541,1e-05,0.72433]
[1778293792177,38.42,80424.15,0.1,-0.00541,1e-05,0.72332]
[1778293797211,38.42,80424.77,0.1,-0.0054,1e-05,0.72269]
[1778293802250,38.42,80425.45,0.1,-0.00539,1e-05,0.722]
[1778293807283,38.42,80425.72,0.1,-0.00539,1e-05,0.72172]
[1778293812318,38.42,80426.55,0.1,-0.00538,1e-05,0.72088]
[1778293817357,38.42,80425.42,0.1,-0.00539,1e-05,0.72203]
[1778293822392,38.42,80425.17,0.1,-0.0054,1e-05,0.72228]
[1778293827428,38.42,80425.13,0.1,-0.0054,1e-05,0.72233]
[1778293832465,38.42,80424.97,0.1,-0.00539,1e-05,0.72097]
[1778293833524,38.42,80424.97,0.1,-0.00539,1e-05,0.72097]
[1778293833576,38.42,80425.15,0.1,-0.00539,1e-05,0.72079]
[1778293841526,38.42,80425.09,0.1,-0.00539,1e-05,0.72085]
[1778293846562,38.42,80425.56,0.1,-0.00538,1e-05,0.72037]
[1778293851600,38.42,80426.16,0.1,-0.00538,1e-05,0.71976]
[1778293856632,38.42,80426.5,0.1,-0.00537,1e-05,0.71942]
[1778293862675,38.42,80426.87,0.1,-0.00537,1e-05,0.71904]
[1778293867710,38.42,80427.01,0.1,-0.00537,1e-05,0.7189]
[1778293872744,38.42,80438.27,0.1,-0.00527,1e-05,0.70756]
[1778293875767,38.42,80459.24,0.1,-0.0051,1e-05,0.68684]
[1778293880802,38.42,80467.81,0.1,-0.00503,1e-05,0.67853]
[1778293885836,38.42,80464.49,0.1,-0.00506,1e-05,0.68174]
[1778293890873,38.42,80466.5,0.1,-0.00504,1e-05,0.67979]
[1778293895907,38.42,80469.0,0.1,-0.00501,1e-05,0.67593]
[1778293900943,38.42,80476.46,0.1,-0.00495,1e-05,0.66879]
[1778293905977,38.42,80471.41,0.1,-0.00499,1e-05,0.67362]
[1778293912021,38.42,80472.04,0.1,-0.00498,1e-05,0.67301]
[1778293917055,38.42,80471.88,0.1,-0.00499,1e-05,0.67317]
[1778293922090,38.42,80472.23,0.1,-0.00498,1e-05,0.67283]
[1778293927125,38.42,80468.47,0.1,-0.00501,1e-05,0.67644]
[1778293931154,38.42,80454.47,0.1,-0.00513,1e-05,0.69004]
[1778293936882,38.42,80446.63,0.1,-0.00519,1e-05,0.69775]
[1778293942230,38.42,80445.24,0.1,-0.0052,1e-05,0.69913]
[1778293947267,38.42,80445.08,0.1,-0.00521,1e-05,0.69929]
[1778293952301,38.42,80448.83,0.1,-0.00516,1e-05,0.6941]
[1778293957336,38.42,80452.8,0.1,-0.00513,1e-05,0.6902]
[1778293962373,38.42,80453.08,0.1,-0.00513,1e-05,0.68993]
[1778293972441,38.42,80454.28,0.1,-0.00512,1e-05,0.68876]
[1778293979491,38.42,80454.21,0.1,-0.00512,1e-05,0.68882]
[1778293984526,38.42,80453.94,0.1,-0.00512,1e-05,0.68909]
[1778293989561,38.42,80453.1,0.1,-0.00513,1e-05,0.68991]
[1778293996610,38.42,80453.7,0.1,-0.00512,1e-05,0.68932]
[1778294001646,38.42,80453.36,0.1,-0.00513,1e-05,0.68966]
[1778294006681,38.42,80453.91,0.1,-0.00512,1e-05,0.68912]
[1778294011717,38.42,80453.26,0.1,-0.00512,1e-05,0.68828]
[1778294016751,38.42,80453.08,0.1,-0.00512,1e-05,0.68846]
[1778294018204,38.42,80452.75,0.1,-0.00512,1e-05,0.68878]
[1778294018765,38.42,80452.24,0.1,-0.00512,1e-05,0.68928]
[1778294019849,38.42,80452.24,0.1,-0.00512,1e-05,0.68928]
[1778294019875,38.42,80451.62,0.1,-0.00513,1e-05,0.68989]
[1778294023800,38.42,80438.93,0.1,-0.00524,1e-05,0.70242]
[1778294028835,38.42,80431.56,0.1,-0.0053,1e-05,0.70978]
[1778294033873,38.42,80431.03,0.1,-0.0053,1e-05,0.71032]
[1778294041926,38.42,80429.06,0.1,-0.00532,1e-05,0.7123]
[1778294046961,38.42,80434.63,0.1,-0.00527,1e-05,0.70671]
[1778294054010,38.42,80439.5,0.1,-0.00523,1e-05,0.70185]
[1778294059050,38.42,80438.65,0.1,-0.00524,1e-05,0.7027]
[1778294064083,38.42,80434.54,0.1,-0.00527,1e-05,0.7068]
[1778294070125,38.42,80434.41,0.1,-0.00527,1e-05,0.70693]
[1778294075160,38.42,80434.74,0.1,-0.00526,1e-05,0.7051]
[1778294080194,38.42,80434.37,0.1,-0.00526,1e-05,0.70547]
[1778294085229,38.42,80434.04,0.1,-0.00527,1e-05,0.7058]
[1778294095300,38.42,80434.46,0.1,-0.00526,1e-05,0.70538]
[1778294100335,38.42,80432.15,0.1,-0.00528,1e-05,0.70769]
[1778294105371,38.42,80432.1,0.1,-0.00528,1e-05,0.70774]
[1778294116447,38.42,80433.01,0.1,-0.00527,1e-05,0.70683]
[1778294121481,38.42,80432.97,0.1,-0.00528,1e-05,0.70687]
[1778294126517,38.42,80428.93,0.1,-0.00531,1e-05,0.71092]
[1778294132559,38.42,80428.28,0.1,-0.0053,1e-05,0.71007]
[1778294137594,38.42,80429.51,0.1,-0.00529,1e-05,0.70884]
[1778294142630,38.42,80429.9,0.1,-0.00529,1e-05,0.70845]
[1778294147665,38.42,80430.0,0.1,-0.00529,1e-05,0.70835]
[1778294152699,38.42,80429.71,0.1,-0.00529,1e-05,0.70864]
[1778294157735,38.42,80429.61,0.1,-0.00529,1e-05,0.70874]
[1778294162769,38.42,80432.0,0.1,-0.00527,1e-05,0.70634]
[1778294167804,38.42,80430.5,0.1,-0.00529,1e-05,0.70784]
[1778294172839,38.42,80426.32,0.1,-0.00532,1e-05,0.71204]
[1778294177878,38.42,80421.63,0.1,-0.00536,1e-05,0.71678]
[1778294182915,38.42,80416.24,0.1,-0.00541,1e-05,0.72226]
[1778294187946,38.42,80411.63,0.1,-0.00545,1e-05,0.72697]
[1778294192981,38.42,80410.54,0.1,-0.00545,1e-05,0.72656]
[1778294197009,38.42,80397.5,0.1,-0.00556,1e-05,0.74002]
[1778294202045,38.42,80397.07,0.1,-0.00556,1e-05,0.74047]
[1778294207079,38.42,80397.25,0.1,-0.00556,1e-05,0.74028]
[1778294208343,38.42,80397.17,0.1,-0.00556,1e-05,0.74037]
[1778294209093,38.42,80396.94,0.1,-0.00557,1e-05,0.74061]
[1778294209939,38.42,80396.94,0.1,-0.00557,1e-05,0.74061]
[1778294209971,38.42,80396.9,0.1,-0.00557,1e-05,0.74065]
[1778294217150,38.42,80394.4,0.1,-0.00559,1e-05,0.74326]
[1778294222184,38.42,80394.7,0.1,-0.00559,1e-05,0.74294]
[1778294227220,38.42,80401.41,0.1,-0.00553,1e-05,0.73596]
[1778294232255,38.42,80400.68,0.1,-0.00553,1e-05,0.73672]
[1778294237292,38.42,80409.47,0.1,-0.00546,1e-05,0.72765]
[1778294243332,38.42,80407.65,0.1,-0.00547,1e-05,0.72952]
[1778294249071,38.42,80407.16,0.1,-0.00548,1e-05,0.73003]
[1778294254410,38.42,80408.72,0.1,-0.00545,1e-05,0.72689]
[1778294259445,38.42,80404.74,0.1,-0.00549,1e-05,0.73098]
[1778294264480,38.42,80404.0,0.1,-0.00549,1e-05,0.73174]
[1778294270521,38.42,80401.07,0.1,-0.00552,1e-05,0.73477]
[1778294275557,38.42,80400.65,0.1,-0.00552,1e-05,0.73521]
[1778294280592,38.42,80401.58,0.1,-0.00551,1e-05,0.73424]
[1778294289351,38.42,80401.89,0.1,-0.00551,1e-05,0.73392]
[1778294294691,38.42,80402.22,0.1,-0.00551,1e-05,0.73358]
[1778294299726,38.42,80402.57,0.1,-0.0055,1e-05,0.73322]
[1778294304761,38.42,80402.85,0.1,-0.0055,1e-05,0.73293]
[1778294310802,38.42,80402.89,0.1,-0.0055,1e-05,0.73289]
[1778294318858,38.42,80403.0,0.1,-0.00549,1e-05,0.73124]
[1778294323892,38.42,80402.95,0.1,-0.00549,1e-05,0.73129]
[1778294329632,38.42,80402.57,0.1,-0.00549,1e-05,0.73168]
[1778294334973,38.42,80402.8,0.1,-0.00549,1e-05,0.73144]
[1778294340011,38.42,80402.74,0.1,-0.00549,1e-05,0.73151]
[1778294345044,38.42,80402.19,0.1,-0.0055,1e-05,0.73207]
[1778294350080,38.42,80401.63,0.1,-0.0055,1e-05,0.73265]
[1778294355115,38.42,80401.37,0.1,-0.0055,1e-05,0.73292]
[1778294360149,38.42,80401.77,0.1,-0.0055,1e-05,0.73251]
[1778294366192,38.42,80401.9,0.1,-0.0055,1e-05,0.73237]
[1778294373240,38.42,80402.14,0.1,-0.00549,1e-05,0.73058]
[1778294380027,38.42,80401.86,0.1,-0.00549,1e-05,0.73087]
[1778294387337,38.42,80401.98,0.1,-0.00549,1e-05,0.73075]
[1778294392372,38.42,80401.22,0.1,-0.00549,1e-05,0.73153]
[1778294400172,38.42,80402.13,0.1,-0.00549,1e-05,0.73059]
[1778294405464,38.42,80401.87,0.1,-0.00549,1e-05,0.73086]
[1778294410505,38.42,80401.63,0.1,-0.00549,1e-05,0.73111]
[1778294415535,38.42,80401.74,0.1,-0.00549,1e-05,0.731]
[1778294420571,38.42,80402.0,0.1,-0.00549,1e-05,0.73073]
[1778294426613,38.42,80393.3,0.1,-0.00556,1e-05,0.73974]
[1778294432654,38.42,80394.2,0.1,-0.00554,1e-05,0.73725]
[1778294437689,38.42,80396.03,0.1,-0.00553,1e-05,0.73536]
[1778294443732,38.42,80393.53,0.1,-0.00555,1e-05,0.73795]
[1778294450524,38.42,80393.86,0.1,-0.00555,1e-05,0.73761]
[1778294455817,38.42,80391.76,0.1,-0.00557,1e-05,0.73979]
[1778294464881,38.42,80392.65,0.1,-0.00556,1e-05,0.73887]
[1778294469915,38.42,80385.08,0.1,-0.00563,1e-05,0.74678]
[1778294476965,38.42,80386.07,0.1,-0.00562,1e-05,0.74574]
[1778294481999,38.42,80391.75,0.1,-0.00557,1e-05,0.7398]
[1778294487034,38.42,80393.23,0.1,-0.00555,1e-05,0.73826]
[1778294492069,38.42,80393.0,0.1,-0.00554,1e-05,0.73695]
[1778294497108,38.42,80394.81,0.1,-0.00553,1e-05,0.73507]
[1778294502140,38.42,80397.22,0.1,-0.00551,1e-05,0.73258]
[1778294507175,38.42,80400.24,0.1,-0.00548,1e-05,0.72946]
[1778294514224,38.42,80402.17,0.1,-0.00546,1e-05,0.72748]
[1778294519259,38.42,80405.42,0.1,-0.00543,1e-05,0.72415]
[1778294524296,38.42,80406.12,0.1,-0.00543,1e-05,0.72343]
[1778294529333,38.42,80405.34,0.1,-0.00544,1e-05,0.72423]
[1778294534368,38.42,80405.27,0.1,-0.00544,1e-05,0.7243]
[1778294538398,38.42,80392.68,0.1,-0.00555,1e-05,0.73728]
[1778294543431,38.42,80391.14,0.1,-0.00556,1e-05,0.73889]
[1778294549473,38.42,80390.38,0.1,-0.00557,1e-05,0.73968]
[1778294555515,38.42,80390.31,0.1,-0.00556,1e-05,0.7382]
[1778294561560,38.42,80390.14,0.1,-0.00556,1e-05,0.73837]
[1778294567604,38.42,80392.48,0.1,-0.00554,1e-05,0.73594]
[1778294571631,38.42,80404.6,0.1,-0.00543,1e-05,0.72346]
[1778294576667,38.42,80408.55,0.1,-0.0054,1e-05,0.71943]
[1778294581711,38.42,80403.53,0.1,-0.00544,1e-05,0.72455]
[1778294586738,38.42,80403.75,0.1,-0.00544,1e-05,0.72433]
[1778294591773,38.42,80405.47,0.1,-0.00542,1e-05,0.72257]
[1778294596808,38.42,80400.55,0.1,-0.00547,1e-05,0.72761]
[1778294603234,38.42,80398.76,0.1,-0.00548,1e-05,0.72945]
[1778294609899,38.42,80396.87,0.1,-0.0055,1e-05,0.7314]
[1778294614934,38.42,80397.07,0.1,-0.00549,1e-05,0.72965]
[1778294619969,38.42,80396.32,0.1,-0.00549,1e-05,0.73042]
[1778294628027,38.42,80397.94,0.1,-0.00548,1e-05,0.72875]
[1778294634068,38.42,80397.37,0.1,-0.00548,1e-05,0.72934]
[1778294641117,38.42,80397.98,0.1,-0.00548,1e-05,0.72871]
[1778294649175,38.42,80392.01,0.1,-0.00553,1e-05,0.73488]
[1778294654209,38.42,80387.06,0.1,-0.00557,1e-05,0.74003]
[1778294659244,38.42,80385.65,0.1,-0.00559,1e-05,0.7415]
[1778294667303,38.42,80386.42,0.1,-0.00558,1e-05,0.74069]
[1778294672335,38.42,80389.98,0.1,-0.00554,1e-05,0.73544]
[1778294677370,38.42,80391.67,0.1,-0.00552,1e-05,0.73369]
[1778294683412,38.42,80391.84,0.1,-0.00552,1e-05,0.73351]
[1778294688446,38.42,80395.44,0.1,-0.00549,1e-05,0.72979]
[1778294693482,38.42,80392.67,0.1,-0.00551,1e-05,0.73265]
[1778294698517,38.42,80392.3,0.1,-0.00552,1e-05,0.73303]
[1778294699053,38.42,80392.3,0.1,-0.00552,1e-05,0.73303]
[1778294699063,38.42,80392.7,0.1,-0.00551,1e-05,0.73262]
[1778294702460,38.42,80393.09,0.1,-0.00551,1e-05,0.73222]
[1778294702545,38.42,80397.58,0.1,-0.00547,1e-05,0.72759]
[1778294710602,38.42,80398.17,0.1,-0.00546,1e-05,0.72698]
[1778294715637,38.42,80396.27,0.1,-0.00548,1e-05,0.72893]
[1778294720672,38.42,80397.37,0.1,-0.00547,1e-05,0.7278]
[1778294728731,38.42,80395.55,0.1,-0.00549,1e-05,0.72968]
[1778294734773,38.42,80393.68,0.1,-0.00549,1e-05,0.73006]
[1778294738078,38.42,80393.41,0.1,-0.00549,1e-05,0.73034]
[1778294738785,38.42,80393.41,0.1,-0.00549,1e-05,0.73034]
[1778294739471,38.42,80393.29,0.1,-0.0055,1e-05,0.73047]
[1778294742829,38.42,80392.99,0.1,-0.0055,1e-05,0.73077]
[1778294748871,38.42,80390.64,0.1,-0.00552,1e-05,0.7332]
[1778294753907,38.42,80391.17,0.1,-0.00551,1e-05,0.73266]
[1778294759948,38.42,80390.93,0.1,-0.00552,1e-05,0.7329]
[1778294764983,38.42,80390.88,0.1,-0.00552,1e-05,0.73296]
[1778294770018,38.42,80387.32,0.1,-0.00555,1e-05,0.73665]
[1778294772174,38.42,80389.58,0.1,-0.00553,1e-05,0.7343]
[1778294772604,38.42,80389.58,0.1,-0.00553,1e-05,0.7343]
[1778294772810,38.42,80389.58,0.1,-0.00553,1e-05,0.7343]
[1778294772817,38.42,80387.53,0.1,-0.00555,1e-05,0.73643]
[1778294778076,38.42,80384.76,0.1,-0.00557,1e-05,0.73931]
[1778294783108,38.42,80382.55,0.1,-0.00559,1e-05,0.74162]
[1778294788144,38.42,80381.45,0.1,-0.0056,1e-05,0.74277]
[1778294793179,38.42,80377.48,0.1,-0.00563,1e-05,0.74537]
[1778294799221,38.42,80374.99,0.1,-0.00565,1e-05,0.74799]
[1778294804256,38.42,80374.81,0.1,-0.00565,1e-05,0.74818]
[1778294810298,38.42,80374.88,0.1,-0.00565,1e-05,0.7481]
[1778294815746,38.42,80375.72,0.1,-0.00564,1e-05,0.74722]
[1778294815848,38.42,80375.93,0.1,-0.00564,1e-05,0.747]
[1778294823389,38.42,80376.93,0.1,-0.00563,1e-05,0.74595]
[1778294828424,38.42,80377.46,0.1,-0.00563,1e-05,0.74539]
[1778294834466,38.42,80378.62,0.1,-0.00562,1e-05,0.74417]
[1778294843273,38.42,80380.03,0.1,-0.0056,1e-05,0.74269]
[1778294848567,38.42,80380.2,0.1,-0.0056,1e-05,0.74252]
[1778294853602,38.42,80379.94,0.1,-0.00559,1e-05,0.74123]
[1778294862665,38.42,80378.31,0.1,-0.00561,1e-05,0.74293]
[1778294869674,38.42,80375.26,0.1,-0.00563,1e-05,0.74613]
[1778294869696,38.42,80371.67,0.1,-0.00567,1e-05,0.74991]
[1778294876766,38.42,80369.82,0.1,-0.00568,1e-05,0.75187]
[1778294882807,38.42,80367.94,0.1,-0.0057,1e-05,0.75386]
[1778294887842,38.42,80365.87,0.1,-0.00572,1e-05,0.75606]
[1778294892877,38.42,80365.25,0.1,-0.00572,1e-05,0.75672]
[1778294898919,38.42,80363.48,0.1,-0.00574,1e-05,0.7586]
[1778294907986,38.42,80362.75,0.1,-0.00575,1e-05,0.75938]
[1778294913019,38.42,80362.62,0.1,-0.00574,1e-05,0.75793]
[1778294923088,38.42,80362.14,0.1,-0.00574,1e-05,0.75845]
[1778294928123,38.42,80359.63,0.1,-0.00576,1e-05,0.76113]
[1778294933910,38.42,80359.55,0.1,-0.00577,1e-05,0.76121]
[1778294939094,38.42,80360.09,0.1,-0.00576,1e-05,0.76063]
[1778294941057,38.42,80372.75,0.1,-0.00564,1e-05,0.7472]
[1778294946250,38.42,80368.12,0.1,-0.00569,1e-05,0.75209]
[1778294951285,38.42,80366.74,0.1,-0.0057,1e-05,0.75355]
[1778294956320,38.42,80368.09,0.1,-0.00569,1e-05,0.75212]
[1778294961355,38.42,80367.56,0.1,-0.00569,1e-05,0.75268]
[1778294966390,38.42,80364.99,0.1,-0.00572,1e-05,0.75541]
[1778294971426,38.42,80364.5,0.1,-0.00571,1e-05,0.75435]
[1778294977468,38.42,80363.89,0.1,-0.00571,1e-05,0.755]
[1778294984516,38.42,80362.54,0.1,-0.00573,1e-05,0.75643]
[1778294987538,38.42,80378.66,0.1,-0.00558,1e-05,0.73944]
[1778294992573,38.42,80383.65,0.1,-0.00554,1e-05,0.73425]
[1778294997607,38.42,80391.82,0.1,-0.00546,1e-05,0.72582]
[1778295002646,38.42,80393.25,0.1,-0.00545,1e-05,0.72435]
[1778295008686,38.42,80392.88,0.1,-0.00545,1e-05,0.72473]
[1778295014478,38.42,80393.72,0.1,-0.00545,1e-05,0.72387]
[1778295019763,38.42,80394.21,0.1,-0.00544,1e-05,0.72336]
[1778295024799,38.42,80395.37,0.1,-0.00543,1e-05,0.72218]
[1778295032163,38.42,80395.12,0.1,-0.00543,1e-05,0.72243]
[1778295038901,38.42,80395.21,0.1,-0.00542,1e-05,0.72081]
[1778295043938,38.42,80389.78,0.1,-0.00547,1e-05,0.72637]
[1778295048973,38.42,80382.47,0.1,-0.00553,1e-05,0.73392]
[1778295054757,38.42,80383.14,0.1,-0.00553,1e-05,0.73323]
[1778295060661,38.42,80383.14,0.1,-0.00553,1e-05,0.73323]
[1778295060677,38.42,80383.8,0.1,-0.00552,1e-05,0.73254]
[1778295062414,38.42,80383.8,0.1,-0.00552,1e-05,0.73254]
[1778295063070,38.42,80385.35,0.1,-0.00551,1e-05,0.73094]
[1778295068108,38.42,80385.81,0.1,-0.00551,1e-05,0.73046]
[1778295073142,38.42,80386.6,0.1,-0.0055,1e-05,0.72965]
[1778295077169,38.42,80399.43,0.1,-0.00539,1e-05,0.71651]
[1778295085225,38.42,80402.79,0.1,-0.00536,1e-05,0.7131]
[1778295091267,38.42,80402.65,0.1,-0.00535,1e-05,0.71172]
[1778295096303,38.42,80402.45,0.1,-0.00535,1e-05,0.71192]
[1778295102294,38.42,80403.57,0.1,-0.00534,1e-05,0.71079]
[1778295111407,38.42,80400.26,0.1,-0.00537,1e-05,0.71414]
[1778295116444,38.42,80406.23,0.1,-0.00532,1e-05,0.70811]
[1778295125250,38.42,80413.3,0.1,-0.00526,1e-05,0.70102]
[1778295130606,38.42,80414.07,0.1,-0.00525,1e-05,0.70026]
[1778295135654,38.42,80427.86,0.1,-0.00513,1e-05,0.68662]
[1778295141617,38.42,80433.17,0.1,-0.00509,1e-05,0.68143]
[1778295146652,38.42,80433.14,0.1,-0.00509,1e-05,0.68146]
[1778295152694,38.42,80434.48,0.1,-0.00507,1e-05,0.67869]
[1778295157729,38.42,80435.57,0.1,-0.00506,1e-05,0.67763]
[1778295162764,38.42,80430.58,0.1,-0.0051,1e-05,0.68249]
[1778295168806,38.42,80430.91,0.1,-0.0051,1e-05,0.68216]
[1778295175600,38.42,80431.84,0.1,-0.00509,1e-05,0.68126]
[1778295180889,38.42,80432.25,0.1,-0.00509,1e-05,0.68086]
[1778295186932,38.42,80433.33,0.1,-0.00508,1e-05,0.67981]
[1778295191967,38.42,80433.33,0.1,-0.00508,1e-05,0.67981]
[1778295198014,38.42,80433.72,0.1,-0.00507,1e-05,0.67943]
[1778295205812,38.42,80434.07,0.1,-0.00507,1e-05,0.67909]
[1778295211107,38.42,80433.75,0.1,-0.00506,1e-05,0.67793]
[1778295220170,38.42,80433.95,0.1,-0.00506,1e-05,0.67774]
[1778295225951,38.42,80434.16,0.1,-0.00506,1e-05,0.67753]
[1778295234268,38.42,80434.22,0.1,-0.00506,1e-05,0.67748]
[1778295239303,38.42,80436.75,0.1,-0.00504,1e-05,0.67503]
[1778295246093,38.42,80436.32,0.1,-0.00504,1e-05,0.67544]
[1778295251389,38.42,80436.17,0.1,-0.00504,1e-05,0.67559]
[1778295260452,38.42,80434.83,0.1,-0.00505,1e-05,0.67689]
[1778295266232,38.42,80433.7,0.1,-0.00506,1e-05,0.67798]
[1778295272536,38.42,80433.36,0.1,-0.00506,1e-05,0.67684]
[1778295277572,38.42,80437.48,0.1,-0.00502,1e-05,0.67286]
[1778295284621,38.42,80436.06,0.1,-0.00503,1e-05,0.67423]
[1778295289656,38.42,80431.74,0.1,-0.00507,1e-05,0.67842]
[1778295294691,38.42,80432.23,0.1,-0.00507,1e-05,0.67794]
[1778295301740,38.42,80432.16,0.1,-0.00507,1e-05,0.67801]
[1778295306776,38.42,80432.12,0.1,-0.00507,1e-05,0.67805]
[1778295311810,38.42,80432.64,0.1,-0.00506,1e-05,0.67754]
[1778295316845,38.42,80435.22,0.1,-0.00504,1e-05,0.67504]
[1778295321881,38.42,80435.11,0.1,-0.00504,1e-05,0.67515]
[1778295330944,38.42,80433.78,0.1,-0.00505,1e-05,0.67644]
[1778295335978,38.42,80434.75,0.1,-0.00503,1e-05,0.67404]
[1778295340095,38.42,80435.08,0.1,-0.00503,1e-05,0.67372]
[1778295340158,38.42,80435.0,0.1,-0.00503,1e-05,0.67379]
[1778295346050,38.42,80434.66,0.1,-0.00503,1e-05,0.67412]
[1778295352096,38.42,80434.64,0.1,-0.00504,1e-05,0.67414]
[1778295357649,38.42,80434.75,0.1,-0.00503,1e-05,0.67404]
[1778295358137,38.42,80434.75,0.1,-0.00503,1e-05,0.67404]
[1778295358594,38.42,80434.75,0.1,-0.00503,1e-05,0.67404]
[1778295359416,38.42,80434.75,0.1,-0.00503,1e-05,0.67404]
[1778295369214,38.42,80431.8,0.1,-0.00506,1e-05,0.67689]
[1778295374249,38.42,80422.39,0.1,-0.00514,1e-05,0.68607]
[1778295379284,38.42,80421.5,0.1,-0.00514,1e-05,0.68694]
[1778295385326,38.42,80419.74,0.1,-0.00516,1e-05,0.68867]
[1778295390361,38.42,80419.16,0.1,-0.00516,1e-05,0.68924]
[1778295396403,38.42,80418.6,0.1,-0.00516,1e-05,0.68831]
[1778295402445,38.42,80418.02,0.1,-0.00516,1e-05,0.68888]
[1778295412512,38.42,80417.49,0.1,-0.00517,1e-05,0.6894]
[1778295417550,38.42,80417.37,0.1,-0.00517,1e-05,0.68952]
[1778295424601,38.42,80417.23,0.1,-0.00517,1e-05,0.68965]
[1778295433663,38.42,80417.91,0.1,-0.00516,1e-05,0.68898]
[1778295438697,38.42,80412.27,0.1,-0.00521,1e-05,0.69456]
[1778295443732,38.42,80412.24,0.1,-0.00521,1e-05,0.69459]
[1778295448767,38.42,80412.05,0.1,-0.00521,1e-05,0.69477]
[1778295457572,38.42,80411.9,0.1,-0.0052,1e-05,0.69343]
[1778295464880,38.42,80412.37,0.1,-0.0052,1e-05,0.69296]
[1778295470921,38.42,80412.98,0.1,-0.00519,1e-05,0.69236]
[1778295475956,38.42,80412.92,0.1,-0.00519,1e-05,0.69242]
[1778295481004,38.42,80412.35,0.1,-0.0052,1e-05,0.69298]
[1778295486039,38.42,80411.81,0.1,-0.0052,1e-05,0.69352]
[1778295491074,38.42,80411.59,0.1,-0.0052,1e-05,0.69373]
[1778295496109,38.42,80411.16,0.1,-0.00521,1e-05,0.69416]
[1778295501144,38.42,80410.72,0.1,-0.00521,1e-05,0.6946]
[1778295506179,38.42,80410.81,0.1,-0.00521,1e-05,0.69451]
[1778295511213,38.42,80410.02,0.1,-0.00521,1e-05,0.6938]
[1778295516250,38.42,80409.89,0.1,-0.00521,1e-05,0.69392]
[1778295521285,38.42,80409.63,0.1,-0.00521,1e-05,0.69418]
[1778295526320,38.42,80409.53,0.1,-0.00521,1e-05,0.69428]
[1778295534376,38.42,80408.64,0.1,-0.00522,1e-05,0.69516]
[1778295544446,38.42,80408.58,0.1,-0.00522,1e-05,0.69522]
[1778295549481,38.42,80408.39,0.1,-0.00522,1e-05,0.69541]
[1778295557537,38.42,80406.27,0.1,-0.00524,1e-05,0.69752]
[1778295562572,38.42,80408.85,0.1,-0.00522,1e-05,0.69496]
[1778295567607,38.42,80406.59,0.1,-0.00524,1e-05,0.6972]
[1778295573649,38.42,80406.94,0.1,-0.00522,1e-05,0.69535]
[1778295581707,38.42,80407.12,0.1,-0.00522,1e-05,0.69517]
[1778295588484,38.42,80407.27,0.1,-0.00522,1e-05,0.69503]
[1778295590733,38.42,80407.27,0.1,-0.00522,1e-05,0.69503]
[1778295590801,38.42,80407.49,0.1,-0.00522,1e-05,0.69481]
[1778295597142,38.42,80407.55,0.1,-0.00522,1e-05,0.69475]
[1778295597236,38.42,80407.68,0.1,-0.00522,1e-05,0.69462]
[1778295602855,38.42,80416.64,0.1,-0.00514,1e-05,0.68578]
[1778295608627,38.42,80409.63,0.1,-0.0052,1e-05,0.69269]
[1778295613932,38.42,80408.86,0.1,-0.00521,1e-05,0.69345]
[1778295619295,38.42,80407.55,0.1,-0.00522,1e-05,0.69475]
[1778295625011,38.42,80407.69,0.1,-0.00522,1e-05,0.69461]
[1778295630046,38.42,80408.06,0.1,-0.00521,1e-05,0.69424]
[1778295635081,38.42,80410.64,0.1,-0.00518,1e-05,0.6902]
[1778295641123,38.42,80410.52,0.1,-0.00518,1e-05,0.69031]
[1778295648171,38.42,80411.16,0.1,-0.00518,1e-05,0.68968]
[1778295653205,38.42,80407.61,0.1,-0.00521,1e-05,0.69319]
[1778295658240,38.42,80408.39,0.1,-0.0052,1e-05,0.69242]
[1778295663275,38.42,80407.69,0.1,-0.0052,1e-05,0.69311]
[1778295669053,38.42,80408.1,0.1,-0.0052,1e-05,0.69271]
[1778295678380,38.42,80410.0,0.1,-0.00519,1e-05,0.69083]
[1778295683414,38.42,80401.59,0.1,-0.00526,1e-05,0.69918]
[1778295689192,38.42,80400.36,0.1,-0.00527,1e-05,0.70041]
[1778295694492,38.42,80394.94,0.1,-0.0053,1e-05,0.70433]
[1778295699528,38.42,80392.83,0.1,-0.00532,1e-05,0.70645]
[1778295704563,38.42,80391.03,0.1,-0.00534,1e-05,0.70826]
[1778295709599,38.42,80390.9,0.1,-0.00534,1e-05,0.70839]
[1778295717654,38.42,80390.99,0.1,-0.00534,1e-05,0.7083]
[1778295722692,38.42,80390.1,0.1,-0.00534,1e-05,0.7092]
[1778295727728,38.42,80386.81,0.1,-0.00537,1e-05,0.71253]
[1778295733769,38.42,80384.78,0.1,-0.00539,1e-05,0.71459]
[1778295738804,38.42,80374.85,0.1,-0.00548,1e-05,0.72475]
[1778295743839,38.42,80367.99,0.1,-0.00554,1e-05,0.73184]
[1778295749614,38.42,80366.06,0.1,-0.00556,1e-05,0.73385]
[1778295756929,38.42,80364.17,0.1,-0.00556,1e-05,0.73426]
[1778295761967,38.42,80362.69,0.1,-0.00557,1e-05,0.7358]
[1778295766999,38.42,80373.08,0.1,-0.00548,1e-05,0.72503]
[1778295772037,38.42,80372.5,0.1,-0.00549,1e-05,0.72563]
[1778295777071,38.42,80371.43,0.1,-0.0055,1e-05,0.72673]
[1778295783114,38.42,80371.25,0.1,-0.0055,1e-05,0.72692]
[1778295788149,38.42,80371.22,0.1,-0.0055,1e-05,0.72695]
[1778295792337,38.42,80372.17,0.1,-0.00549,1e-05,0.72597]
[1778295792390,38.42,80372.05,0.1,-0.00549,1e-05,0.72609]
[1778295793562,38.42,80372.05,0.1,-0.00549,1e-05,0.72609]
[1778295793590,38.42,80369.62,0.1,-0.00551,1e-05,0.7286]
[1778295799226,38.42,80365.65,0.1,-0.00555,1e-05,0.73272]
[1778295804261,38.42,80365.14,0.1,-0.00555,1e-05,0.73325]
[1778295809300,38.42,80365.87,0.1,-0.00555,1e-05,0.73249]
[1778295814335,38.42,80366.74,0.1,-0.00553,1e-05,0.73003]
[1778295819678,38.42,80365.46,0.1,-0.00554,1e-05,0.73136]
[1778295828433,38.42,80365.65,0.1,-0.00554,1e-05,0.73116]
[1778295835482,38.42,80366.13,0.1,-0.00553,1e-05,0.73066]
[1778295840517,38.42,80366.19,0.1,-0.00553,1e-05,0.7306]
[1778295845552,38.42,80366.44,0.1,-0.00553,1e-05,0.73034]
[1778295850588,38.42,80366.97,0.1,-0.00552,1e-05,0.72979]
[1778295858643,38.42,80366.91,0.1,-0.00552,1e-05,0.72985]
[1778295863680,38.42,80366.85,0.1,-0.00553,1e-05,0.72991]
[1778295870457,38.42,80366.78,0.1,-0.00553,1e-05,0.72999]
[1778295878783,38.42,80365.1,0.1,-0.00553,1e-05,0.73017]
[1778295883818,38.42,80364.85,0.1,-0.00553,1e-05,0.73043]
[1778295888853,38.42,80367.3,0.1,-0.00551,1e-05,0.72789]
[1778295893888,38.42,80367.6,0.1,-0.00551,1e-05,0.72758]
[1778295896909,38.42,80386.78,0.1,-0.00534,1e-05,0.70799]
[1778295901944,38.42,80400.77,0.1,-0.00522,1e-05,0.69398]
[1778295906981,38.42,80401.51,0.1,-0.00521,1e-05,0.69325]
[1778295912016,38.42,80402.38,0.1,-0.00521,1e-05,0.69238]
[1778295921081,38.42,80409.1,0.1,-0.00515,1e-05,0.68575]
[1778295926115,38.42,80408.28,0.1,-0.00516,1e-05,0.68656]
[1778295931149,38.42,80410.8,0.1,-0.00512,1e-05,0.6826]
[1778295936189,38.42,80421.97,0.1,-0.00503,1e-05,0.67174]
[1778295941225,38.42,80424.0,0.1,-0.00502,1e-05,0.66978]
[1778295946262,38.42,80425.05,0.1,-0.00501,1e-05,0.66877]
[1778295951295,38.42,80432.11,0.1,-0.00495,1e-05,0.66201]
[1778295955323,38.42,80445.92,0.1,-0.00484,1e-05,0.64895]
[1778295961091,38.42,80457.93,0.1,-0.00475,1e-05,0.63777]
[1778295966401,38.42,80454.54,0.1,-0.00477,1e-05,0.64091]
[1778295971436,38.42,80453.76,0.1,-0.00478,1e-05,0.64163]
[1778295973448,38.42,80440.27,0.1,-0.00488,1e-05,0.65427]
[1778295978484,38.42,80438.1,0.1,-0.0049,1e-05,0.65632]
[1778295983519,38.42,80435.78,0.1,-0.00492,1e-05,0.65852]
[1778295988554,38.42,80436.49,0.1,-0.00491,1e-05,0.65784]
[1778295993589,38.42,80436.62,0.1,-0.0049,1e-05,0.65628]
[1778295999631,38.42,80424.75,0.1,-0.005,1e-05,0.6676]
[1778296005674,38.42,80426.27,0.1,-0.00499,1e-05,0.66614]
[1778296011716,38.42,80424.12,0.1,-0.005,1e-05,0.66821]
[1778296016751,38.42,80423.65,0.1,-0.00501,1e-05,0.66866]
[1778296021786,38.42,80423.59,0.1,-0.00501,1e-05,0.66872]
[1778296026825,38.42,80423.09,0.1,-0.00501,1e-05,0.6692]
[1778296031860,38.42,80423.23,0.1,-0.00501,1e-05,0.66906]
[1778296036895,38.42,80423.33,0.1,-0.00501,1e-05,0.66897]
[1778296041930,38.42,80422.27,0.1,-0.00502,1e-05,0.66999]
[1778296046965,38.42,80422.16,0.1,-0.00502,1e-05,0.67009]
[1778296052000,38.42,80422.76,0.1,-0.005,1e-05,0.66805]
[1778296057035,38.42,80423.26,0.1,-0.005,1e-05,0.66757]
[1778296063077,38.42,80423.26,0.1,-0.005,1e-05,0.66757]
[1778296069119,38.42,80423.67,0.1,-0.005,1e-05,0.66718]
[1778296074154,38.42,80428.41,0.1,-0.00496,1e-05,0.66264]
[1778296079190,38.42,80428.66,0.1,-0.00496,1e-05,0.6624]
[1778296084226,38.42,80429.59,0.1,-0.00495,1e-05,0.66151]
[1778296089261,38.42,80424.92,0.1,-0.00499,1e-05,0.66598]
[1778296094295,38.42,80422.13,0.1,-0.00501,1e-05,0.66866]
[1778296102083,38.42,80422.63,0.1,-0.00501,1e-05,0.66818]
[1778296112153,38.42,80423.89,0.1,-0.00498,1e-05,0.66551]
[1778296117457,38.42,80420.46,0.1,-0.00501,1e-05,0.6688]
[1778296122491,38.42,80419.97,0.1,-0.00502,1e-05,0.66928]
[1778296127526,38.42,80417.83,0.1,-0.00503,1e-05,0.67134]
[1778296133568,38.42,80417.56,0.1,-0.00504,1e-05,0.6716]
[1778296138603,38.42,80418.99,0.1,-0.00502,1e-05,0.67022]
[1778296143639,38.42,80418.68,0.1,-0.00503,1e-05,0.67052]
[1778296149681,38.42,80416.1,0.1,-0.00505,1e-05,0.67301]
[1778296157737,38.42,80416.8,0.1,-0.00504,1e-05,0.67234]
[1778296163779,38.42,80417.6,0.1,-0.00504,1e-05,0.67156]
[1778296172577,38.42,80417.36,0.1,-0.00503,1e-05,0.67033]
[1778296179892,38.42,80417.26,0.1,-0.00503,1e-05,0.67042]
[1778296184926,38.42,80420.3,0.1,-0.005,1e-05,0.66749]
[1778296189962,38.42,80423.6,0.1,-0.00498,1e-05,0.66433]
[1778296197010,38.42,80425.9,0.1,-0.00496,1e-05,0.66213]
[1778296202045,38.42,80425.24,0.1,-0.00496,1e-05,0.66276]
[1778296207081,38.42,80424.66,0.1,-0.00497,1e-05,0.66331]
[1778296212856,38.42,80424.01,0.1,-0.00497,1e-05,0.66394]
[1778296219165,38.42,80423.48,0.1,-0.00498,1e-05,0.66444]
[1778296229239,38.42,80424.05,0.1,-0.00497,1e-05,0.6639]
[1778296235281,38.42,80423.6,0.1,-0.00497,1e-05,0.66287]
[1778296240316,38.42,80423.25,0.1,-0.00497,1e-05,0.66321]
[1778296249381,38.42,80423.39,0.1,-0.00497,1e-05,0.66307]
[1778296255423,38.42,80423.03,0.1,-0.00497,1e-05,0.66342]
[1778296263213,38.42,80423.23,0.1,-0.00497,1e-05,0.66323]
[1778296269520,38.42,80422.54,0.1,-0.00497,1e-05,0.66389]
[1778296274555,38.42,80416.91,0.1,-0.00502,1e-05,0.6693]
[1778296279590,38.42,80417.46,0.1,-0.00502,1e-05,0.66877]
[1778296284625,38.42,80415.55,0.1,-0.00503,1e-05,0.67061]
[1778296289661,38.42,80416.05,0.1,-0.00503,1e-05,0.67012]
[1778296294695,38.42,80417.4,0.1,-0.00501,1e-05,0.66736]
[1778296299730,38.42,80417.47,0.1,-0.005,1e-05,0.66729]
[1778296309800,38.42,80418.63,0.1,-0.005,1e-05,0.66618]
[1778296313828,38.42,80430.76,0.1,-0.0049,1e-05,0.65461]
[1778296318864,38.42,80431.22,0.1,-0.00489,1e-05,0.65418]
[1778296323898,38.42,80435.29,0.1,-0.00486,1e-05,0.65034]
[1778296329940,38.42,80438.14,0.1,-0.00484,1e-05,0.64766]
[1778296334977,38.42,80437.63,0.1,-0.00484,1e-05,0.64814]
[1778296341019,38.42,80437.61,0.1,-0.00484,1e-05,0.64816]
[1778296346055,38.42,80437.26,0.1,-0.00485,1e-05,0.64849]
[1778296351090,38.42,80436.99,0.1,-0.00484,1e-05,0.64731]
[1778296354111,38.42,80450.99,0.1,-0.00473,1e-05,0.6343]
[1778296359147,38.42,80453.55,0.1,-0.00471,1e-05,0.63195]
[1778296364183,38.42,80452.6,0.1,-0.00471,1e-05,0.63282]
[1778296371231,38.42,80451.98,0.1,-0.00472,1e-05,0.63339]
[1778296376266,38.42,80450.99,0.1,-0.00473,1e-05,0.6343]
[1778296381301,38.42,80452.59,0.1,-0.00471,1e-05,0.63283]
[1778296383315,38.42,80467.19,0.1,-0.0046,1e-05,0.61953]
[1778296388349,38.42,80466.51,0.1,-0.00461,1e-05,0.62014]
[1778296394122,38.42,80467.6,0.1,-0.0046,1e-05,0.61916]
[1778296399428,38.42,80464.27,0.1,-0.00463,1e-05,0.62217]
[1778296404464,38.42,80473.61,0.1,-0.00455,1e-05,0.61376]
[1778296409500,38.42,80472.48,0.1,-0.00456,1e-05,0.61477]
[1778296414535,38.42,80470.72,0.1,-0.00457,1e-05,0.61497]
[1778296419571,38.42,80469.01,0.1,-0.00458,1e-05,0.61651]
[1778296425613,38.42,80468.75,0.1,-0.00458,1e-05,0.61674]
[1778296430649,38.42,80472.58,0.1,-0.00455,1e-05,0.6133]
[1778296435684,38.42,80472.75,0.1,-0.00455,1e-05,0.61315]
[1778296440719,38.42,80473.23,0.1,-0.00455,1e-05,0.61272]
[1778296445754,38.42,80473.93,0.1,-0.00454,1e-05,0.6121]
[1778296450789,38.42,80474.06,0.1,-0.00454,1e-05,0.61198]
[1778296455824,38.42,80473.53,0.1,-0.00455,1e-05,0.61245]
[1778296461865,38.42,80473.45,0.1,-0.00455,1e-05,0.61253]
[1778296466902,38.42,80473.95,0.1,-0.00454,1e-05,0.61208]
[1778296471936,38.42,80473.76,0.1,-0.00453,1e-05,0.61087]
[1778296476971,38.42,80473.69,0.1,-0.00453,1e-05,0.61094]
[1778296482006,38.42,80474.06,0.1,-0.00453,1e-05,0.61061]
[1778296487046,38.42,80476.08,0.1,-0.00452,1e-05,0.60881]
[1778296492081,38.42,80461.48,0.1,-0.00463,1e-05,0.62192]
[1778296494096,38.42,80439.24,0.1,-0.0048,1e-05,0.64235]
[1778296499130,38.42,80429.01,0.1,-0.00488,1e-05,0.65194]
[1778296503159,38.42,80442.65,0.1,-0.00477,1e-05,0.63918]
[1778296508193,38.42,80451.73,0.1,-0.0047,1e-05,0.63081]
[1778296513228,38.42,80453.17,0.1,-0.00469,1e-05,0.62949]
[1778296518263,38.42,80448.34,0.1,-0.00473,1e-05,0.63392]
[1778296523298,38.42,80448.95,0.1,-0.00472,1e-05,0.63336]
[1778296530347,38.42,80448.79,0.1,-0.00472,1e-05,0.63351]
[1778296535384,38.42,80448.7,0.1,-0.00471,1e-05,0.63218]
[1778296540417,38.42,80448.37,0.1,-0.00472,1e-05,0.63248]
[1778296545454,38.42,80449.97,0.1,-0.0047,1e-05,0.63101]
[1778296550487,38.42,80450.32,0.1,-0.0047,1e-05,0.63069]
[1778296555522,38.42,80445.53,0.1,-0.00474,1e-05,0.6351]
[1778296561568,38.42,80446.18,0.1,-0.00473,1e-05,0.6345]
[1778296568618,38.42,80447.04,0.1,-0.00473,1e-05,0.63371]
[1778296573652,38.42,80447.62,0.1,-0.00472,1e-05,0.63317]
[1778296578689,38.42,80455.16,0.1,-0.00466,1e-05,0.62627]
[1778296583724,38.42,80454.63,0.1,-0.00467,1e-05,0.62675]
[1778296589766,38.42,80452.66,0.1,-0.00468,1e-05,0.62855]
[1778296595530,38.42,80453.49,0.1,-0.00467,1e-05,0.62639]
[1778296602857,38.42,80452.85,0.1,-0.00467,1e-05,0.62697]
[1778296607892,38.42,80455.14,0.1,-0.00465,1e-05,0.62489]
[1778296612927,38.42,80453.48,0.1,-0.00467,1e-05,0.6264]
[1778296622997,38.42,80453.76,0.1,-0.00467,1e-05,0.62614]
[1778296628032,38.42,80450.75,0.1,-0.00469,1e-05,0.62889]
[1778296633068,38.42,80450.04,0.1,-0.00469,1e-05,0.62954]
[1778296638104,38.42,80444.6,0.1,-0.00474,1e-05,0.63455]
[1778296643139,38.42,80439.66,0.1,-0.00477,1e-05,0.63912]
[1778296649181,38.42,80439.19,0.1,-0.00478,1e-05,0.63955]
[1778296655223,38.42,80438.48,0.1,-0.00477,1e-05,0.63879]
[1778296660260,38.42,80439.07,0.1,-0.00477,1e-05,0.63824]
[1778296665294,38.42,80442.6,0.1,-0.00474,1e-05,0.63498]
[1778296670328,38.42,80442.43,0.1,-0.00474,1e-05,0.63513]
[1778296675363,38.42,80442.32,0.1,-0.00474,1e-05,0.63524]
[1778296680397,38.42,80442.59,0.1,-0.00474,1e-05,0.63499]
[1778296685435,38.42,80441.83,0.1,-0.00475,1e-05,0.63569]
[1778296690469,38.42,80446.3,0.1,-0.00471,1e-05,0.63157]
[1778296695504,38.42,80445.64,0.1,-0.00472,1e-05,0.63218]
[1778296701547,38.42,80446.27,0.1,-0.00471,1e-05,0.6316]
[1778296706583,38.42,80446.27,0.1,-0.00471,1e-05,0.6316]
[1778296711618,38.42,80447.19,0.1,-0.0047,1e-05,0.62935]
[1778296716652,38.42,80447.39,0.1,-0.00469,1e-05,0.62916]
[1778296721686,38.42,80446.31,0.1,-0.0047,1e-05,0.63015]
[1778296726723,38.42,80446.86,0.1,-0.0047,1e-05,0.62965]
[1778296731757,38.42,80453.72,0.1,-0.00465,1e-05,0.62339]
[1778296736792,38.42,80454.84,0.1,-0.00464,1e-05,0.62237]
[1778296741827,38.42,80455.1,0.1,-0.00463,1e-05,0.62213]
[1778296746862,38.42,80460.6,0.1,-0.00459,1e-05,0.61716]
[1778296751897,38.42,80460.65,0.1,-0.00459,1e-05,0.61711]
[1778296757939,38.42,80464.64,0.1,-0.00456,1e-05,0.61353]
[1778296762974,38.42,80466.62,0.1,-0.00455,1e-05,0.61175]
[1778296768015,38.42,80472.27,0.1,-0.0045,1e-05,0.60672]
[1778296770023,38.42,80484.35,0.1,-0.00442,1e-05,0.59607]
[1778296775058,38.42,80490.51,0.1,-0.00436,1e-05,0.58936]
[1778296780101,38.42,80489.98,0.1,-0.00437,1e-05,0.58982]
[1778296785129,38.42,80490.17,0.1,-0.00436,1e-05,0.58966]
[1778296790163,38.42,80484.75,0.1,-0.0044,1e-05,0.59437]
[1778296796958,38.42,80484.48,0.1,-0.00441,1e-05,0.59461]
[1778296802247,38.42,80485.24,0.1,-0.0044,1e-05,0.59395]
[1778296807282,38.42,80488.71,0.1,-0.00437,1e-05,0.59093]
[1778296812317,38.42,80488.96,0.1,-0.00437,1e-05,0.59071]
[1778296819366,38.42,80488.63,0.1,-0.00437,1e-05,0.591]
[1778296824401,38.42,80492.18,0.1,-0.00435,1e-05,0.58792]
[1778296830443,38.42,80493.13,0.1,-0.00434,1e-05,0.5871]
[1778296836485,38.42,80493.83,0.1,-0.00433,1e-05,0.58516]
[1778296841520,38.42,80494.93,0.1,-0.00432,1e-05,0.58421]
[1778296847562,38.42,80494.68,0.1,-0.00432,1e-05,0.58443]
[1778296852597,38.42,80496.86,0.1,-0.00431,1e-05,0.58256]
[1778296857633,38.42,80497.88,0.1,-0.0043,1e-05,0.58168]
[1778296862671,38.42,80499.03,0.1,-0.00429,1e-05,0.5807]
[1778296867707,38.42,80500.01,0.1,-0.00428,1e-05,0.57986]
[1778296872745,38.42,80500.86,0.1,-0.00428,1e-05,0.57913]
[1778296883822,38.42,80500.7,0.1,-0.00428,1e-05,0.57927]
[1778296888857,38.42,80503.21,0.1,-0.00426,1e-05,0.57713]
[1778296894899,38.42,80502.25,0.1,-0.00426,1e-05,0.57663]
[1778296901948,38.42,80500.98,0.1,-0.00427,1e-05,0.57771]
[1778296906413,38.42,80500.96,0.1,-0.00427,1e-05,0.57772]
[1778296906984,38.42,80500.88,0.1,-0.00427,1e-05,0.57779]
[1778296907237,38.42,80500.88,0.1,-0.00427,1e-05,0.57779]
[1778296907991,38.42,80502.79,0.1,-0.00425,1e-05,0.57617]
[1778296913025,38.42,80502.85,0.1,-0.00425,1e-05,0.57612]
[1778296918060,38.42,80502.19,0.1,-0.00426,1e-05,0.57668]
[1778296923095,38.42,80500.04,0.1,-0.00427,1e-05,0.57851]
[1778296928130,38.42,80498.66,0.1,-0.00428,1e-05,0.57969]
[1778296933165,38.42,80500.76,0.1,-0.00427,1e-05,0.57789]
[1778296938201,38.42,80496.32,0.1,-0.0043,1e-05,0.58169]
[1778296943236,38.42,80491.34,0.1,-0.00434,1e-05,0.58597]
[1778296948271,38.42,80490.69,0.1,-0.00434,1e-05,0.58653]
[1778296953306,38.42,80494.01,0.1,-0.00431,1e-05,0.58234]
[1778296960356,38.42,80498.44,0.1,-0.00428,1e-05,0.57855]
[1778296966400,38.42,80495.56,0.1,-0.0043,1e-05,0.58101]
[1778296974454,38.42,80494.46,0.1,-0.0043,1e-05,0.58196]
[1778296982510,38.42,80495.09,0.1,-0.0043,1e-05,0.58142]
[1778296987545,38.42,80495.6,0.1,-0.0043,1e-05,0.58098]
[1778296992580,38.42,80495.62,0.1,-0.0043,1e-05,0.58096]
[1778296998623,38.42,80498.59,0.1,-0.00427,1e-05,0.57842]
[1778297003658,38.42,80498.38,0.1,-0.00428,1e-05,0.5786]
[1778297010707,38.42,80498.97,0.1,-0.00427,1e-05,0.5781]
[1778297015741,38.42,80499.33,0.1,-0.00426,1e-05,0.57647]
[1778297020775,38.42,80496.98,0.1,-0.00428,1e-05,0.57847]
[1778297026818,38.42,80495.99,0.1,-0.00428,1e-05,0.57932]
[1778297031873,38.42,80498.22,0.1,-0.00427,1e-05,0.57742]
[1778297034207,38.42,80529.28,0.1,-0.00405,1e-05,0.55146]
[1778297035886,38.42,80514.17,0.1,-0.00416,1e-05,0.56396]
[1778297037229,38.42,80500.66,0.1,-0.00425,1e-05,0.57534]
[1778297042935,38.42,80499.85,0.1,-0.00426,1e-05,0.57603]
[1778297047970,38.42,80507.17,0.1,-0.0042,1e-05,0.56983]
[1778297053007,38.42,80512.29,0.1,-0.00417,1e-05,0.56553]
[1778297058042,38.42,80500.51,0.1,-0.00425,1e-05,0.57547]
[1778297063078,38.42,80507.3,0.1,-0.0042,1e-05,0.56972]
[1778297068110,38.42,80501.49,0.1,-0.00424,1e-05,0.57463]
[1778297073150,38.42,80499.55,0.1,-0.00425,1e-05,0.57496]
[1778297078182,38.42,80496.24,0.1,-0.00427,1e-05,0.57778]
[1778297083216,38.42,80487.79,0.1,-0.00433,1e-05,0.58503]
[1778297088251,38.42,80482.86,0.1,-0.00437,1e-05,0.58929]
[1778297093286,38.42,80483.48,0.1,-0.00436,1e-05,0.58875]
[1778297099145,38.42,80482.69,0.1,-0.00437,1e-05,0.58944]
[1778297104364,38.42,80481.6,0.1,-0.00438,1e-05,0.59038]
[1778297109399,38.42,80478.68,0.1,-0.0044,1e-05,0.59292]
[1778297114434,38.42,80475.78,0.1,-0.00442,1e-05,0.59546]
[1778297119471,38.42,80467.66,0.1,-0.00448,1e-05,0.6026]
[1778297124504,38.42,80459.85,0.1,-0.00454,1e-05,0.60954]
[1778297132560,38.42,80459.36,0.1,-0.00453,1e-05,0.6086]
[1778297137595,38.42,80459.0,0.1,-0.00453,1e-05,0.60892]
[1778297143637,38.42,80460.2,0.1,-0.00453,1e-05,0.60785]
[1778297148672,38.42,80460.81,0.1,-0.00452,1e-05,0.60731]
[1778297153707,38.42,80453.85,0.1,-0.00457,1e-05,0.61353]
[1778297158743,38.42,80452.63,0.1,-0.00458,1e-05,0.61463]
[1778297164785,38.42,80453.78,0.1,-0.00457,1e-05,0.6136]
[1778297169819,38.42,80452.55,0.1,-0.00458,1e-05,0.6147]
[1778297175861,38.42,80440.17,0.1,-0.00468,1e-05,0.62593]
[1778297180896,38.42,80436.15,0.1,-0.00471,1e-05,0.62961]
[1778297185932,38.42,80432.53,0.1,-0.00474,1e-05,0.63294]
[1778297190966,38.42,80430.43,0.1,-0.00475,1e-05,0.63488]
[1778297196005,38.42,80420.21,0.1,-0.00482,1e-05,0.64296]
[1778297198015,38.42,80405.9,0.1,-0.00494,1e-05,0.65647]
[1778297202270,38.42,80405.24,0.1,-0.00494,1e-05,0.6571]
[1778297202370,38.42,80402.18,0.1,-0.00497,1e-05,0.66002]
[1778297208085,38.42,80398.5,0.1,-0.005,1e-05,0.66355]
[1778297213120,38.42,80407.07,0.1,-0.00493,1e-05,0.65536]
[1778297218154,38.42,80405.03,0.1,-0.00495,1e-05,0.6573]
[1778297223191,38.42,80405.18,0.1,-0.00494,1e-05,0.65716]
[1778297228225,38.42,80403.91,0.1,-0.00495,1e-05,0.65837]
[1778297233260,38.42,80405.36,0.1,-0.00494,1e-05,0.65698]
[1778297239303,38.42,80404.34,0.1,-0.00495,1e-05,0.65796]
[1778297244337,38.42,80403.86,0.1,-0.00496,1e-05,0.65841]
[1778297249372,38.42,80403.45,0.1,-0.00496,1e-05,0.65881]
[1778297254407,38.42,80403.75,0.1,-0.00495,1e-05,0.65706]
[1778297259442,38.42,80407.25,0.1,-0.00492,1e-05,0.65373]
[1778297264477,38.42,80407.63,0.1,-0.00491,1e-05,0.65337]
[1778297270347,38.42,80414.56,0.1,-0.00486,1e-05,0.64683]
[1778297276562,38.42,80416.06,0.1,-0.00485,1e-05,0.64542]
[1778297281598,38.42,80418.67,0.1,-0.00483,1e-05,0.64297]
[1778297287640,38.42,80423.41,0.1,-0.00479,1e-05,0.63855]
[1778297296702,38.42,80422.15,0.1,-0.0048,1e-05,0.63972]
[1778297302744,38.42,80422.61,0.1,-0.00479,1e-05,0.63929]
[1778297307778,38.42,80422.94,0.1,-0.00479,1e-05,0.63899]
[1778297315836,38.42,80425.7,0.1,-0.00476,1e-05,0.635]
[1778297327916,38.42,80426.59,0.1,-0.00475,1e-05,0.63417]
[1778297333961,38.42,80426.94,0.1,-0.00475,1e-05,0.63385]
[1778297341010,38.42,80426.79,0.1,-0.00475,1e-05,0.63399]
[1778297348062,38.42,80426.89,0.1,-0.00475,1e-05,0.6339]
[1778297351085,38.42,80413.18,0.1,-0.00486,1e-05,0.64668]
[1778297355486,38.42,80407.16,0.1,-0.00491,1e-05,0.65237]
[1778297356118,38.42,80410.03,0.1,-0.00488,1e-05,0.64965]
[1778297361152,38.42,80417.16,0.1,-0.00483,1e-05,0.64295]
[1778297363485,38.42,80417.28,0.1,-0.00483,1e-05,0.64284]
[1778297363823,38.42,80418.32,0.1,-0.00482,1e-05,0.64186]
[1778297365590,38.42,80424.19,0.1,-0.00477,1e-05,0.6364]
[1778297366188,38.42,80425.27,0.1,-0.00476,1e-05,0.6354]
[1778297368840,38.42,80425.7,0.1,-0.00476,1e-05,0.635]
[1778297369209,38.42,80425.29,0.1,-0.00476,1e-05,0.63538]
[1778297372742,38.42,80426.11,0.1,-0.00475,1e-05,0.6332]
[1778297373237,38.42,80425.91,0.1,-0.00475,1e-05,0.63338]
[1778297378272,38.42,80425.89,0.1,-0.00475,1e-05,0.6334]
[1778297387338,38.42,80424.69,0.1,-0.00476,1e-05,0.63451]
[1778297393380,38.42,80425.0,0.1,-0.00475,1e-05,0.63422]
[1778297399423,38.42,80424.47,0.1,-0.00476,1e-05,0.63471]
[1778297404458,38.42,80420.64,0.1,-0.00479,1e-05,0.63827]
[1778297409492,38.42,80412.88,0.1,-0.00485,1e-05,0.64552]
[1778297414529,38.42,80414.24,0.1,-0.00484,1e-05,0.64425]
[1778297419565,38.42,80402.59,0.1,-0.00493,1e-05,0.65525]
[1778297424602,38.42,80399.95,0.1,-0.00495,1e-05,0.65777]
[1778297429337,38.42,80400.82,0.1,-0.00495,1e-05,0.65694]
[1778297429434,38.42,80401.01,0.1,-0.00495,1e-05,0.65676]
[1778297433113,38.42,80401.14,0.1,-0.00493,1e-05,0.65517]
[1778297433157,38.42,80399.8,0.1,-0.00495,1e-05,0.65645]
[1778297438697,38.42,80399.79,0.1,-0.00495,1e-05,0.65646]
[1778297443732,38.42,80402.12,0.1,-0.00493,1e-05,0.65424]
[1778297449774,38.42,80399.17,0.1,-0.00495,1e-05,0.65705]
[1778297457830,38.42,80397.01,0.1,-0.00497,1e-05,0.65911]
[1778297462866,38.42,80395.76,0.1,-0.00498,1e-05,0.66031]
[1778297468911,38.42,80396.18,0.1,-0.00497,1e-05,0.65991]
[1778297473942,38.42,80396.84,0.1,-0.00497,1e-05,0.65928]
[1778297479985,38.42,80395.11,0.1,-0.00498,1e-05,0.66093]
[1778297485020,38.42,80396.25,0.1,-0.00497,1e-05,0.65984]
[1778297490055,38.42,80396.59,0.1,-0.00497,1e-05,0.65952]
[1778297495090,38.42,80389.43,0.1,-0.00502,1e-05,0.66492]
[1778297500126,38.42,80381.92,0.1,-0.00508,1e-05,0.6722]
[1778297505161,38.42,80380.51,0.1,-0.00509,1e-05,0.67357]
[1778297510197,38.42,80370.42,0.1,-0.00518,1e-05,0.68346]
[1778297515231,38.42,80368.14,0.1,-0.0052,1e-05,0.68572]
[1778297520266,38.42,80366.97,0.1,-0.00521,1e-05,0.68688]
[1778297525301,38.42,80365.93,0.1,-0.00522,1e-05,0.68791]
[1778297530336,38.42,80369.29,0.1,-0.00519,1e-05,0.68458]
[1778297536379,38.42,80367.42,0.1,-0.0052,1e-05,0.68643]
[1778297541413,38.42,80366.15,0.1,-0.00521,1e-05,0.68769]
[1778297546448,38.42,80370.01,0.1,-0.00518,1e-05,0.68387]
[1778297552490,38.42,80371.45,0.1,-0.00516,1e-05,0.68095]
[1778297555449,38.42,80372.66,0.1,-0.00515,1e-05,0.67976]
[1778297555511,38.42,80373.06,0.1,-0.00514,1e-05,0.67937]
[1778297556475,38.42,80373.06,0.1,-0.00514,1e-05,0.67937]
[1778297556549,38.42,80373.09,0.1,-0.00514,1e-05,0.67934]
[1778297561553,38.42,80374.71,0.1,-0.00513,1e-05,0.67775]
[1778297564562,38.42,80375.42,0.1,-0.00512,1e-05,0.67705]
[1778297564663,38.42,80375.23,0.1,-0.00513,1e-05,0.67724]
[1778297572464,38.42,80374.86,0.1,-0.00513,1e-05,0.6776]
[1778297573572,38.42,80374.86,0.1,-0.00513,1e-05,0.6776]
[1778297573577,38.42,80375.1,0.1,-0.00513,1e-05,0.67736]
[1778297575742,38.42,80375.1,0.1,-0.00513,1e-05,0.67736]
[1778297575755,38.42,80375.9,0.1,-0.00512,1e-05,0.67658]
[1778297581694,38.42,80376.64,0.1,-0.00511,1e-05,0.67586]
[1778297586728,38.42,80373.66,0.1,-0.00514,1e-05,0.67878]
[1778297592770,38.42,80377.12,0.1,-0.00511,1e-05,0.67539]
[1778297597805,38.42,80378.63,0.1,-0.0051,1e-05,0.67391]
[1778297604853,38.42,80382.02,0.1,-0.00507,1e-05,0.67061]
[1778297606328,38.42,80382.02,0.1,-0.00507,1e-05,0.67061]
[1778297606361,38.42,80382.35,0.1,-0.00507,1e-05,0.67029]
[1778297607683,38.42,80382.35,0.1,-0.00507,1e-05,0.67029]
[1778297607784,38.42,80382.52,0.1,-0.00507,1e-05,0.67013]
[1778297613917,38.42,80383.1,0.1,-0.00505,1e-05,0.66808]
[1778297619961,38.42,80383.6,0.1,-0.00505,1e-05,0.6676]
[1778297624994,38.42,80381.96,0.1,-0.00506,1e-05,0.66919]
[1778297630030,38.42,80384.44,0.1,-0.00504,1e-05,0.66679]
[1778297635064,38.42,80382.35,0.1,-0.00506,1e-05,0.66881]
[1778297641108,38.42,80378.04,0.1,-0.00509,1e-05,0.673]
[1778297646141,38.42,80378.78,0.1,-0.00509,1e-05,0.67228]
[1778297651176,38.42,80378.35,0.1,-0.00509,1e-05,0.6727]
[1778297656211,38.42,80378.61,0.1,-0.00509,1e-05,0.67244]
[1778297661246,38.42,80379.41,0.1,-0.00508,1e-05,0.67167]
[1778297666281,38.42,80379.55,0.1,-0.00508,1e-05,0.67153]
[1778297673330,38.42,80370.02,0.1,-0.00515,1e-05,0.67935]
[1778297678366,38.42,80367.88,0.1,-0.00517,1e-05,0.68146]
[1778297683403,38.42,80366.46,0.1,-0.00518,1e-05,0.68286]
[1778297688436,38.42,80361.23,0.1,-0.00522,1e-05,0.68804]
[1778297693477,38.42,80359.59,0.1,-0.00524,1e-05,0.68967]
[1778297698508,38.42,80360.41,0.1,-0.00523,1e-05,0.68885]
[1778297703543,38.42,80361.56,0.1,-0.00522,1e-05,0.68771]
[1778297709590,38.42,80361.09,0.1,-0.00522,1e-05,0.68818]
[1778297717694,38.42,80360.59,0.1,-0.00523,1e-05,0.68867]
[1778297723736,38.42,80360.39,0.1,-0.00523,1e-05,0.68887]
[1778297728772,38.42,80362.39,0.1,-0.00521,1e-05,0.68689]
[1778297733810,38.42,80360.97,0.1,-0.00521,1e-05,0.68678]
[1778297741864,38.42,80360.32,0.1,-0.00522,1e-05,0.68743]
[1778297746899,38.42,80361.58,0.1,-0.00521,1e-05,0.68618]
[1778297751934,38.42,80359.67,0.1,-0.00523,1e-05,0.68807]
[1778297756969,38.42,80360.26,0.1,-0.00522,1e-05,0.68749]
[1778297762004,38.42,80360.41,0.1,-0.00522,1e-05,0.68734]
[1778297767039,38.42,80360.46,0.1,-0.00522,1e-05,0.68729]
[1778297772074,38.42,80359.99,0.1,-0.00522,1e-05,0.68776]
[1778297778116,38.42,80361.98,0.1,-0.00521,1e-05,0.68578]
[1778297783946,38.42,80358.74,0.1,-0.00523,1e-05,0.689]
[1778297789193,38.42,80358.8,0.1,-0.00523,1e-05,0.68894]
[1778297794228,38.42,80358.85,0.1,-0.00522,1e-05,0.68737]
[1778297800270,38.42,80357.36,0.1,-0.00523,1e-05,0.68885]
[1778297806311,38.42,80357.64,0.1,-0.00523,1e-05,0.68858]
[1778297814156,38.42,80358.02,0.1,-0.00523,1e-05,0.6882]
[1778297819403,38.42,80357.9,0.1,-0.00523,1e-05,0.68832]
[1778297824439,38.42,80358.14,0.1,-0.00523,1e-05,0.68808]
[1778297829473,38.42,80359.94,0.1,-0.00521,1e-05,0.68629]
[1778297836522,38.42,80359.65,0.1,-0.00521,1e-05,0.68658]
[1778297841557,38.42,80356.09,0.1,-0.00524,1e-05,0.69012]
[1778297846591,38.42,80354.25,0.1,-0.00526,1e-05,0.69195]
[1778297851630,38.42,80348.67,0.1,-0.0053,1e-05,0.69602]
[1778297857669,38.42,80348.69,0.1,-0.0053,1e-05,0.696]
[1778297862704,38.42,80350.31,0.1,-0.00528,1e-05,0.69437]
[1778297867738,38.42,80353.47,0.1,-0.00526,1e-05,0.69121]
[1778297873781,38.42,80349.73,0.1,-0.00529,1e-05,0.69495]
[1778297878820,38.42,80349.64,0.1,-0.00529,1e-05,0.69504]
[1778297884645,38.42,80350.26,0.1,-0.00528,1e-05,0.69442]
[1778297894934,38.42,80350.58,0.1,-0.00528,1e-05,0.6941]
[1778297899965,38.42,80349.9,0.1,-0.00529,1e-05,0.69478]
[1778297908021,38.42,80350.59,0.1,-0.00528,1e-05,0.69409]
[1778297913056,38.42,80341.18,0.1,-0.00535,1e-05,0.70203]
[1778297918091,38.42,80332.77,0.1,-0.00543,1e-05,0.71058]
[1778297923127,38.42,80330.2,0.1,-0.00545,1e-05,0.71321]
[1778297928162,38.42,80329.65,0.1,-0.00545,1e-05,0.71378]
[1778297933198,38.42,80335.21,0.1,-0.0054,1e-05,0.70809]
[1778297938233,38.42,80334.32,0.1,-0.00541,1e-05,0.709]
[1778297945078,38.42,80332.82,0.1,-0.00542,1e-05,0.71053]
[1778297950317,38.42,80327.25,0.1,-0.00547,1e-05,0.71624]
[1778297955352,38.42,80327.31,0.1,-0.00547,1e-05,0.71618]
[1778297960387,38.42,80333.85,0.1,-0.00542,1e-05,0.70948]
[1778297965423,38.42,80337.56,0.1,-0.00538,1e-05,0.7057]
[1778297973478,38.42,80336.78,0.1,-0.00538,1e-05,0.70495]
[1778297978513,38.42,80336.36,0.1,-0.00538,1e-05,0.70537]
[1778297983548,38.42,80336.3,0.1,-0.00538,1e-05,0.70544]
[1778297989590,38.42,80336.02,0.1,-0.00538,1e-05,0.70572]
[1778297994625,38.42,80327.0,0.1,-0.00546,1e-05,0.71494]
[1778298000668,38.42,80325.24,0.1,-0.00548,1e-05,0.71675]
[1778298005704,38.42,80327.42,0.1,-0.00546,1e-05,0.71451]
[1778298010738,38.42,80334.8,0.1,-0.0054,1e-05,0.70696]
[1778298016780,38.42,80339.82,0.1,-0.00535,1e-05,0.70187]
[1778298021815,38.42,80336.76,0.1,-0.00538,1e-05,0.70497]
[1778298026850,38.42,80337.46,0.1,-0.00537,1e-05,0.70426]
[1778298031885,38.42,80337.11,0.1,-0.00536,1e-05,0.70307]
[1778298036921,38.42,80336.71,0.1,-0.00537,1e-05,0.70348]
[1778298041955,38.42,80336.47,0.1,-0.00537,1e-05,0.70372]
[1778298046991,38.42,80336.31,0.1,-0.00537,1e-05,0.70388]
[1778298050023,38.42,80321.37,0.1,-0.0055,1e-05,0.71918]
[1778298056065,38.42,80322.55,0.1,-0.00549,1e-05,0.71796]
[1778298062108,38.42,80323.65,0.1,-0.00548,1e-05,0.71682]
[1778298072177,38.42,80325.98,0.1,-0.00546,1e-05,0.71443]
[1778298077212,38.42,80323.54,0.1,-0.00548,1e-05,0.71694]
[1778298082247,38.42,80322.51,0.1,-0.00549,1e-05,0.718]
[1778298087283,38.42,80322.55,0.1,-0.00549,1e-05,0.71796]
[1778298092319,38.42,80314.36,0.1,-0.00556,1e-05,0.72487]
[1778298097359,38.42,80317.13,0.1,-0.00553,1e-05,0.72199]
[1778298102390,38.42,80314.47,0.1,-0.00555,1e-05,0.72476]
[1778298107425,38.42,80313.63,0.1,-0.00556,1e-05,0.72563]
[1778298112459,38.42,80313.94,0.1,-0.00556,1e-05,0.72531]
[1778298117494,38.42,80314.31,0.1,-0.00556,1e-05,0.72492]
[1778298122529,38.42,80313.76,0.1,-0.00556,1e-05,0.7255]
[1778298127564,38.42,80312.48,0.1,-0.00557,1e-05,0.72683]
[1778298132599,38.42,80313.01,0.1,-0.00557,1e-05,0.72628]
[1778298137635,38.42,80312.41,0.1,-0.00557,1e-05,0.7269]
[1778298144683,38.42,80309.14,0.1,-0.0056,1e-05,0.73032]
[1778298149718,38.42,80306.33,0.1,-0.00563,1e-05,0.73327]
[1778298154753,38.42,80311.8,0.1,-0.00557,1e-05,0.72596]
[1778298159788,38.42,80313.45,0.1,-0.00555,1e-05,0.72424]
[1778298164823,38.42,80310.61,0.1,-0.00558,1e-05,0.7272]
[1778298169858,38.42,80310.88,0.1,-0.00557,1e-05,0.72692]
[1778298174893,38.42,80311.57,0.1,-0.00557,1e-05,0.7262]
[1778298179928,38.42,80312.66,0.1,-0.00556,1e-05,0.72506]
[1778298185970,38.42,80314.77,0.1,-0.00554,1e-05,0.72287]
[1778298191005,38.42,80312.33,0.1,-0.00556,1e-05,0.7254]
[1778298197049,38.42,80312.61,0.1,-0.00556,1e-05,0.72511]
[1778298205107,38.42,80312.38,0.1,-0.00556,1e-05,0.72535]
[1778298210141,38.42,80312.68,0.1,-0.00556,1e-05,0.72504]
[1778298215177,38.42,80319.79,0.1,-0.00548,1e-05,0.71611]
[1778298220213,38.42,80322.86,0.1,-0.00546,1e-05,0.71295]
[1778298227063,38.42,80321.65,0.1,-0.00547,1e-05,0.71419]
[1778298236326,38.42,80320.77,0.1,-0.00547,1e-05,0.7151]
[1778298245389,38.42,80319.26,0.1,-0.00549,1e-05,0.71665]
[1778298250424,38.42,80319.3,0.1,-0.00549,1e-05,0.71661]
[1778298255462,38.42,80321.52,0.1,-0.00547,1e-05,0.71433]
[1778298259486,38.42,80333.05,0.1,-0.00537,1e-05,0.70256]
[1778298259736,38.42,80333.05,0.1,-0.00537,1e-05,0.70256]
[1778298259815,38.42,80333.24,0.1,-0.00536,1e-05,0.70236]
[1778298265529,38.42,80332.24,0.1,-0.00537,1e-05,0.70338]
[1778298270564,38.42,80331.82,0.1,-0.00538,1e-05,0.7038]
[1778298277425,38.42,80331.5,0.1,-0.00537,1e-05,0.70258]
[1778298283655,38.42,80337.71,0.1,-0.00531,1e-05,0.69631]
[1778298288690,38.42,80336.2,0.1,-0.00533,1e-05,0.69783]
[1778298293724,38.42,80336.51,0.1,-0.00532,1e-05,0.69752]
[1778298298759,38.42,80336.83,0.1,-0.00532,1e-05,0.6972]
[1778298306816,38.42,80333.49,0.1,-0.00535,1e-05,0.70057]
[1778298311851,38.42,80329.17,0.1,-0.00539,1e-05,0.70495]
[1778298316886,38.42,80329.04,0.1,-0.00539,1e-05,0.70508]
[1778298321921,38.42,80328.13,0.1,-0.0054,1e-05,0.70601]
[1778298327777,38.42,80328.77,0.1,-0.00539,1e-05,0.70536]
[1778298337847,38.42,80329.39,0.1,-0.00537,1e-05,0.70318]
[1778298344075,38.42,80331.09,0.1,-0.00536,1e-05,0.70145]
[1778298349111,38.42,80332.15,0.1,-0.00535,1e-05,0.70038]
[1778298354145,38.42,80331.15,0.1,-0.00536,1e-05,0.70139]
[1778298359180,38.42,80331.89,0.1,-0.00535,1e-05,0.70064]
[1778298368057,38.42,80332.39,0.1,-0.00535,1e-05,0.70014]
[1778298373278,38.42,80330.03,0.1,-0.00537,1e-05,0.70253]
[1778298378314,38.42,80333.27,0.1,-0.00534,1e-05,0.69925]
[1778298383351,38.42,80333.9,0.1,-0.00533,1e-05,0.69861]
[1778298389710,38.42,80332.79,0.1,-0.00534,1e-05,0.69973]
[1778298395439,38.42,80339.22,0.1,-0.00528,1e-05,0.69173]
[1778298400475,38.42,80343.21,0.1,-0.00524,1e-05,0.68775]
[1778298405509,38.42,80343.37,0.1,-0.00524,1e-05,0.68759]
[1778298417596,38.42,80343.9,0.1,-0.00524,1e-05,0.68706]
[1778298423635,38.42,80346.16,0.1,-0.00522,1e-05,0.68481]
[1778298429681,38.42,80341.0,0.1,-0.00526,1e-05,0.68995]
[1778298438552,38.42,80340.79,0.1,-0.00526,1e-05,0.69016]
[1778298443704,38.42,80347.54,0.1,-0.00521,1e-05,0.68345]
[1778298448725,38.42,80350.88,0.1,-0.00518,1e-05,0.68014]
[1778298458694,38.42,80349.07,0.1,-0.00518,1e-05,0.68042]
[1778298463920,38.42,80349.36,0.1,-0.00518,1e-05,0.68013]
[1778298469963,38.42,80350.03,0.1,-0.00517,1e-05,0.67947]
[1778298478018,38.42,80349.92,0.1,-0.00517,1e-05,0.67958]
[1778298483053,38.42,80355.08,0.1,-0.00513,1e-05,0.67451]
[1778298488903,38.42,80356.94,0.1,-0.00511,1e-05,0.67269]
[1778298494131,38.42,80348.13,0.1,-0.00519,1e-05,0.68135]
[1778298499167,38.42,80346.31,0.1,-0.0052,1e-05,0.68315]
[1778298504202,38.42,80346.63,0.1,-0.0052,1e-05,0.68283]
[1778298510243,38.42,80347.6,0.1,-0.00519,1e-05,0.68187]
[1778298516286,38.42,80348.01,0.1,-0.00518,1e-05,0.67995]
[1778298521320,38.42,80346.27,0.1,-0.00519,1e-05,0.68167]
[1778298526360,38.42,80345.83,0.1,-0.0052,1e-05,0.68211]
[1778298532399,38.42,80349.34,0.1,-0.00517,1e-05,0.67864]
[1778298538441,38.42,80349.37,0.1,-0.00517,1e-05,0.67861]
[1778298544483,38.42,80349.07,0.1,-0.00517,1e-05,0.67891]
[1778298549524,38.42,80346.62,0.1,-0.00519,1e-05,0.68133]
[1778298554559,38.42,80347.59,0.1,-0.00518,1e-05,0.68037]
[1778298559594,38.42,80347.12,0.1,-0.00519,1e-05,0.68083]
[1778298564628,38.42,80347.32,0.1,-0.00518,1e-05,0.68064]
[1778298569665,38.42,80347.16,0.1,-0.00519,1e-05,0.68079]
[1778298574699,38.42,80346.78,0.1,-0.00518,1e-05,0.67966]
[1778298579734,38.42,80348.52,0.1,-0.00516,1e-05,0.67794]
[1778298582857,38.42,80348.63,0.1,-0.00516,1e-05,0.67783]
[1778298583761,38.42,80348.36,0.1,-0.00516,1e-05,0.6781]
[1778298588795,38.42,80347.96,0.1,-0.00517,1e-05,0.67849]
[1778298595846,38.42,80345.37,0.1,-0.00519,1e-05,0.68105]
[1778298600886,38.42,80344.75,0.1,-0.0052,1e-05,0.68166]
[1778298609752,38.42,80344.83,0.1,-0.00519,1e-05,0.68158]
[1778298616994,38.42,80346.85,0.1,-0.00518,1e-05,0.67959]
[1778298630082,38.42,80343.23,0.1,-0.00521,1e-05,0.68317]
[1778298639150,38.42,80343.76,0.1,-0.00519,1e-05,0.68113]
[1778298644185,38.42,80342.22,0.1,-0.00521,1e-05,0.68265]
[1778298647684,38.42,80341.13,0.1,-0.00522,1e-05,0.68373]
[1778298647785,38.42,80340.73,0.1,-0.00522,1e-05,0.68413]
[1778298654253,38.42,80340.53,0.1,-0.00522,1e-05,0.68433]
[1778298660593,38.42,80340.74,0.1,-0.00522,1e-05,0.68412]
[1778298668351,38.42,80340.48,0.1,-0.00522,1e-05,0.68438]
[1778298678423,38.42,80341.92,0.1,-0.00521,1e-05,0.68295]
[1778298683457,38.42,80335.42,0.1,-0.00526,1e-05,0.68942]
[1778298688492,38.42,80342.15,0.1,-0.00521,1e-05,0.68272]
[1778298694535,38.42,80344.44,0.1,-0.00518,1e-05,0.67894]
[1778298700394,38.42,80345.0,0.1,-0.00517,1e-05,0.67839]
[1778298706619,38.42,80345.36,0.1,-0.00517,1e-05,0.67804]
[1778298711654,38.42,80346.56,0.1,-0.00516,1e-05,0.67685]
[1778298716688,38.42,80346.38,0.1,-0.00516,1e-05,0.67703]
[1778298721728,38.42,80346.01,0.1,-0.00516,1e-05,0.6774]
[1778298726760,38.42,80348.41,0.1,-0.00514,1e-05,0.67504]
[1778298732802,38.42,80350.9,0.1,-0.00512,1e-05,0.6726]
[1778298737837,38.42,80349.34,0.1,-0.00513,1e-05,0.67412]
[1778298742872,38.42,80348.65,0.1,-0.00514,1e-05,0.6748]
[1778298749921,38.42,80347.82,0.1,-0.00515,1e-05,0.67562]
[1778298759992,38.42,80347.95,0.1,-0.00513,1e-05,0.67398]
[1778298765026,38.42,80348.01,0.1,-0.00513,1e-05,0.67392]
[1778298770896,38.42,80346.91,0.1,-0.00514,1e-05,0.675]
[1778298776103,38.42,80346.66,0.1,-0.00515,1e-05,0.67525]
[1778298783151,38.42,80346.76,0.1,-0.00514,1e-05,0.67515]
[1778298788187,38.42,80347.06,0.1,-0.00514,1e-05,0.67486]
[1778298797253,38.42,80347.52,0.1,-0.00514,1e-05,0.6744]
[1778298802285,38.42,80347.65,0.1,-0.00514,1e-05,0.67428]
[1778298807321,38.42,80353.05,0.1,-0.00509,1e-05,0.669]
[1778298813362,38.42,80347.95,0.1,-0.00512,1e-05,0.67248]
[1778298821247,38.42,80348.06,0.1,-0.00512,1e-05,0.67237]
[1778298826454,38.42,80349.5,0.1,-0.00511,1e-05,0.67096]
[1778298831490,38.42,80353.4,0.1,-0.00508,1e-05,0.66716]
[1778298836525,38.42,80362.09,0.1,-0.00501,1e-05,0.65876]
[1778298842566,38.42,80359.11,0.1,-0.00503,1e-05,0.66163]
[1778298847601,38.42,80356.21,0.1,-0.00505,1e-05,0.66443]
[1778298855658,38.42,80356.12,0.1,-0.00505,1e-05,0.66452]
[1778298860697,38.42,80360.72,0.1,-0.00502,1e-05,0.66007]
[1778298865729,38.42,80362.63,0.1,-0.005,1e-05,0.65824]
[1778298871777,38.42,80363.66,0.1,-0.00498,1e-05,0.65577]
[1778298876807,38.42,80369.32,0.1,-0.00493,1e-05,0.65036]
[1778298881844,38.42,80369.94,0.1,-0.00493,1e-05,0.64977]
[1778298886877,38.42,80371.0,0.1,-0.00492,1e-05,0.64877]
[1778298892094,38.42,80373.65,0.1,-0.0049,1e-05,0.64625]
[1778298897959,38.42,80377.23,0.1,-0.00487,1e-05,0.64287]
[1778298903000,38.42,80379.69,0.1,-0.00485,1e-05,0.64056]
[1778298908027,38.42,80380.64,0.1,-0.00484,1e-05,0.63967]
[1778298913062,38.42,80384.23,0.1,-0.00481,1e-05,0.63631]
[1778298921118,38.42,80383.77,0.1,-0.00482,1e-05,0.63674]
[1778298926153,38.42,80386.54,0.1,-0.0048,1e-05,0.63415]
[1778298931189,38.42,80387.6,0.1,-0.00478,1e-05,0.63173]
[1778298936223,38.42,80387.94,0.1,-0.00477,1e-05,0.63141]
[1778298942109,38.42,80385.85,0.1,-0.00479,1e-05,0.63335]
[1778298952180,38.42,80384.77,0.1,-0.0048,1e-05,0.63436]
[1778298957371,38.42,80385.33,0.1,-0.0048,1e-05,0.63384]
[1778298962406,38.42,80385.68,0.1,-0.00479,1e-05,0.63351]
[1778298969458,38.42,80386.77,0.1,-0.00478,1e-05,0.6325]
[1778298974490,38.42,80385.84,0.1,-0.00479,1e-05,0.63336]
[1778298982546,38.42,80387.0,0.1,-0.00478,1e-05,0.63228]
[1778298988588,38.42,80386.85,0.1,-0.00478,1e-05,0.63242]
[1778298993622,38.42,80387.19,0.1,-0.00477,1e-05,0.63067]
[1778299001679,38.42,80387.66,0.1,-0.00477,1e-05,0.63024]
[1778299008728,38.42,80386.46,0.1,-0.00478,1e-05,0.63135]
[1778299018798,38.42,80386.81,0.1,-0.00477,1e-05,0.63102]
[1778299023833,38.42,80386.96,0.1,-0.00477,1e-05,0.63088]
[1778299028868,38.42,80387.29,0.1,-0.00477,1e-05,0.63058]
[1778299036924,38.42,80387.03,0.1,-0.00477,1e-05,0.63082]
[1778299042967,38.42,80386.21,0.1,-0.00478,1e-05,0.63158]
[1778299048002,38.42,80380.99,0.1,-0.00482,1e-05,0.63644]
[1778299053039,38.42,80374.45,0.1,-0.00486,1e-05,0.64113]
[1778299058074,38.42,80376.44,0.1,-0.00484,1e-05,0.63926]
[1778299063108,38.42,80376.94,0.1,-0.00484,1e-05,0.63879]
[1778299068143,38.42,80377.68,0.1,-0.00483,1e-05,0.6381]
[1778299073178,38.42,80378.23,0.1,-0.00483,1e-05,0.63758]
[1778299079220,38.42,80379.29,0.1,-0.00482,1e-05,0.63659]
[1778299084255,38.42,80379.85,0.1,-0.00482,1e-05,0.63606]
[1778299089290,38.42,80380.28,0.1,-0.00481,1e-05,0.63566]
[1778299096342,38.42,80380.76,0.1,-0.00481,1e-05,0.63521]
[1778299101377,38.42,80383.22,0.1,-0.00479,1e-05,0.63292]
[1778299106411,38.42,80383.33,0.1,-0.00479,1e-05,0.63282]
[1778299111448,38.42,80384.32,0.1,-0.00477,1e-05,0.63046]
[1778299116481,38.42,80384.99,0.1,-0.00477,1e-05,0.62984]
[1778299121516,38.42,80384.59,0.1,-0.00477,1e-05,0.63021]
[1778299126552,38.42,80384.38,0.1,-0.00477,1e-05,0.63041]
[1778299131587,38.42,80384.13,0.1,-0.00477,1e-05,0.63064]
[1778299136622,38.42,80381.07,0.1,-0.0048,1e-05,0.63348]
[1778299141658,38.42,80380.23,0.1,-0.0048,1e-05,0.63427]
[1778299146693,38.42,80391.29,0.1,-0.00472,1e-05,0.62402]
[1778299151729,38.42,80391.48,0.1,-0.00471,1e-05,0.62385]
[1778299156765,38.42,80391.0,0.1,-0.00472,1e-05,0.62429]
[1778299161798,38.42,80391.46,0.1,-0.00471,1e-05,0.62387]
[1778299166833,38.42,80391.21,0.1,-0.00472,1e-05,0.6241]
[1778299171867,38.42,80392.08,0.1,-0.0047,1e-05,0.62187]
[1778299176903,38.42,80391.97,0.1,-0.0047,1e-05,0.62197]
[1778299181938,38.42,80394.74,0.1,-0.00468,1e-05,0.61944]
[1778299183692,38.42,80396.97,0.1,-0.00466,1e-05,0.6174]
[1778299183952,38.42,80396.67,0.1,-0.00466,1e-05,0.61768]
[1778299187980,38.42,80384.82,0.1,-0.00476,1e-05,0.62856]
[1778299194024,38.42,80383.57,0.1,-0.00477,1e-05,0.62972]
[1778299199058,38.42,80385.58,0.1,-0.00475,1e-05,0.62786]
[1778299204092,38.42,80388.77,0.1,-0.00473,1e-05,0.62492]
[1778299209129,38.42,80389.43,0.1,-0.00472,1e-05,0.62431]
[1778299214163,38.42,80392.45,0.1,-0.0047,1e-05,0.62153]
[1778299216454,38.42,80393.03,0.1,-0.00469,1e-05,0.621]
[1778299216554,38.42,80392.4,0.1,-0.0047,1e-05,0.62158]
[1778299222223,38.42,80398.75,0.1,-0.00465,1e-05,0.61578]
[1778299229274,38.42,80398.81,0.1,-0.00465,1e-05,0.61573]
[1778299234304,38.42,80399.32,0.1,-0.00463,1e-05,0.61385]
[1778299240346,38.42,80401.67,0.1,-0.00461,1e-05,0.61172]
[1778299245380,38.42,80398.87,0.1,-0.00464,1e-05,0.61426]
[1778299250415,38.42,80399.21,0.1,-0.00463,1e-05,0.61395]
[1778299255450,38.42,80403.49,0.1,-0.0046,1e-05,0.61008]
[1778299260485,38.42,80403.22,0.1,-0.0046,1e-05,0.61032]
[1778299262578,38.42,80403.22,0.1,-0.0046,1e-05,0.61032]
[1778299263505,38.42,80403.23,0.1,-0.0046,1e-05,0.61031]
[1778299268541,38.42,80405.08,0.1,-0.00459,1e-05,0.60865]
[1778299274584,38.42,80404.81,0.1,-0.00459,1e-05,0.60889]
[1778299279619,38.42,80406.06,0.1,-0.00458,1e-05,0.60776]
[1778299284654,38.42,80405.84,0.1,-0.00458,1e-05,0.60796]
[1778299289689,38.42,80405.19,0.1,-0.00459,1e-05,0.60855]
[1778299295733,38.42,80405.28,0.1,-0.00458,1e-05,0.60707]
[1778299301775,38.42,80406.45,0.1,-0.00457,1e-05,0.60601]
[1778299306809,38.42,80406.59,0.1,-0.00457,1e-05,0.60589]
[1778299311844,38.42,80407.13,0.1,-0.00456,1e-05,0.6054]
[1778299316880,38.42,80409.31,0.1,-0.00455,1e-05,0.60345]
[1778299321915,38.42,80410.5,0.1,-0.00454,1e-05,0.60239]
[1778299326951,38.42,80412.37,0.1,-0.00452,1e-05,0.60072]
[1778299331986,38.42,80412.95,0.1,-0.00452,1e-05,0.60021]
[1778299337215,38.42,80413.66,0.1,-0.00451,1e-05,0.59957]
[1778299337269,38.42,80413.01,0.1,-0.00452,1e-05,0.60015]
[1778299338695,38.42,80413.01,0.1,-0.00452,1e-05,0.60015]
[1778299339457,38.42,80413.01,0.1,-0.00452,1e-05,0.60015]
[1778299342485,38.42,80413.15,0.1,-0.00452,1e-05,0.60003]
[1778299342585,38.42,80415.54,0.1,-0.0045,1e-05,0.5979]
[1778299344632,38.42,80415.49,0.1,-0.0045,1e-05,0.59795]
[1778299345079,38.42,80415.41,0.1,-0.0045,1e-05,0.59802]
[1778299354990,38.42,80415.7,0.1,-0.00449,1e-05,0.59638]
[1778299362196,38.42,80415.38,0.1,-0.00449,1e-05,0.59666]
[1778299367231,38.42,80417.91,0.1,-0.00447,1e-05,0.59442]
[1778299372266,38.42,80415.52,0.1,-0.00449,1e-05,0.59654]
[1778299377304,38.42,80415.16,0.1,-0.00449,1e-05,0.59686]
[1778299382340,38.42,80417.54,0.1,-0.00447,1e-05,0.59475]
[1778299387373,38.42,80423.48,0.1,-0.00443,1e-05,0.58952]
[1778299393416,38.42,80425.53,0.1,-0.00441,1e-05,0.58773]
[1778299398451,38.42,80427.58,0.1,-0.0044,1e-05,0.58594]
[1778299399423,38.42,80427.58,0.1,-0.0044,1e-05,0.58594]
[1778299399469,38.42,80428.7,0.1,-0.00439,1e-05,0.58496]
[1778299405346,38.42,80430.83,0.1,-0.00437,1e-05,0.58311]
[1778299409857,38.42,80431.65,0.1,-0.00437,1e-05,0.5824]
[1778299409948,38.42,80432.17,0.1,-0.00436,1e-05,0.58195]
[1778299415416,38.42,80434.21,0.1,-0.00434,1e-05,0.57883]
[1778299423626,38.42,80436.96,0.1,-0.00432,1e-05,0.57646]
[1778299428661,38.42,80437.51,0.1,-0.00432,1e-05,0.57599]
[1778299429662,38.42,80437.51,0.1,-0.00432,1e-05,0.57599]
[1778299429763,38.42,80437.54,0.1,-0.00432,1e-05,0.57596]
[1778299433636,38.42,80437.54,0.1,-0.00432,1e-05,0.57596]
[1778299433697,38.42,80437.69,0.1,-0.00431,1e-05,0.57583]
[1778299439740,38.42,80437.81,0.1,-0.00431,1e-05,0.57573]
[1778299444773,38.42,80439.74,0.1,-0.0043,1e-05,0.57407]
[1778299449808,38.42,80440.66,0.1,-0.00429,1e-05,0.57328]
[1778299455701,38.42,80447.25,0.1,-0.00425,1e-05,0.56767]
[1778299460887,38.42,80450.5,0.1,-0.00422,1e-05,0.56491]
[1778299465922,38.42,80451.66,0.1,-0.00421,1e-05,0.56393]
[1778299470957,38.42,80451.67,0.1,-0.00421,1e-05,0.56392]
[1778299475992,38.42,80453.43,0.1,-0.00419,1e-05,0.56112]
[1778299482034,38.42,80453.19,0.1,-0.00419,1e-05,0.56132]
[1778299485598,38.42,80455.91,0.1,-0.00417,1e-05,0.55904]
[1778299485696,38.42,80458.1,0.1,-0.00416,1e-05,0.5572]
[1778299491097,38.42,80459.31,0.1,-0.00415,1e-05,0.55619]
[1778299492515,38.42,80459.31,0.1,-0.00415,1e-05,0.55619]
[1778299492569,38.42,80459.27,0.1,-0.00415,1e-05,0.55623]
[1778299498145,38.42,80458.33,0.1,-0.00416,1e-05,0.55701]
[1778299503181,38.42,80458.21,0.1,-0.00416,1e-05,0.55711]
[1778299508216,38.42,80458.9,0.1,-0.00415,1e-05,0.55653]
[1778299513251,38.42,80458.77,0.1,-0.00415,1e-05,0.55664]
[1778299518285,38.42,80458.2,0.1,-0.00416,1e-05,0.55712]
[1778299523321,38.42,80458.43,0.1,-0.00416,1e-05,0.55693]
[1778299528356,38.42,80457.64,0.1,-0.00416,1e-05,0.55759]
[1778299529266,38.42,80457.64,0.1,-0.00416,1e-05,0.55759]
[1778299529367,38.42,80461.26,0.1,-0.00414,1e-05,0.55457]
[1778299531003,38.42,80461.26,0.1,-0.00414,1e-05,0.55457]
[1778299531377,38.42,80460.99,0.1,-0.00413,1e-05,0.55348]
[1778299532565,38.42,80460.99,0.1,-0.00413,1e-05,0.55348]
[1778299532600,38.42,80462.25,0.1,-0.00412,1e-05,0.55244]
[1778299538374,38.42,80465.41,0.1,-0.0041,1e-05,0.54982]
[1778299538476,38.42,80464.29,0.1,-0.00411,1e-05,0.55075]
[1778299542790,38.42,80467.2,0.1,-0.00409,1e-05,0.54834]
[1778299542863,38.42,80480.69,0.1,-0.00399,1e-05,0.53732]
[1778299548498,38.42,80483.33,0.1,-0.00398,1e-05,0.53518]
[1778299553534,38.42,80485.31,0.1,-0.00396,1e-05,0.53359]
[1778299558569,38.42,80486.33,0.1,-0.00396,1e-05,0.53277]
[1778299563610,38.42,80491.26,0.1,-0.00392,1e-05,0.52881]
[1778299565877,38.42,80519.95,0.1,-0.00374,1e-05,0.50632]
[1778299566808,38.42,80519.95,0.1,-0.00374,1e-05,0.50632]
[1778299566904,38.42,80520.66,0.1,-0.00373,1e-05,0.50577]
[1778299567939,38.42,80520.66,0.1,-0.00373,1e-05,0.50577]
[1778299568643,38.42,80524.54,0.1,-0.00371,1e-05,0.5028]
[1778299569821,38.42,80524.54,0.1,-0.00371,1e-05,0.5028]
[1778299569904,38.42,80524.54,0.1,-0.00371,1e-05,0.5028]
[1778299569910,38.42,80524.32,0.1,-0.00371,1e-05,0.50297]
[1778299570675,38.42,80541.33,0.1,-0.0036,1e-05,0.4901]
[1778299571705,38.42,80588.35,0.1,-0.00332,1e-05,0.456]
[1778299572546,38.42,80588.35,0.1,-0.00332,1e-05,0.456]
[1778299572804,38.42,80614.39,0.1,-0.00317,1e-05,0.43802]
[1778299574993,38.42,80618.32,0.1,-0.00315,1e-05,0.43536]
[1778299575046,38.42,80608.67,0.1,-0.00321,1e-05,0.44192]
[1778299580799,38.42,80601.95,0.1,-0.00324,1e-05,0.44653]
[1778299583834,38.42,80649.63,0.1,-0.00299,1e-05,0.41467]
[1778299584801,38.42,80649.63,0.1,-0.00299,1e-05,0.41467]
[1778299584838,38.42,80649.63,0.1,-0.00299,1e-05,0.41467]
[1778299584843,38.42,80640.91,0.1,-0.00303,1e-05,0.42035]
[1778299589874,38.42,80641.73,0.1,-0.00303,1e-05,0.41981]
[1778299594908,38.42,80629.59,0.1,-0.00308,1e-05,0.42674]
[1778299599943,38.42,80636.67,0.1,-0.00305,1e-05,0.42206]
[1778299603020,38.42,80653.53,0.1,-0.00296,1e-05,0.41111]
[1778299608012,38.42,80637.79,0.1,-0.00304,1e-05,0.42133]
[1778299609014,38.42,80625.93,0.1,-0.0031,1e-05,0.42917]
[1778299614049,38.42,80621.91,0.1,-0.00313,1e-05,0.43186]
[1778299619082,38.42,80630.54,0.1,-0.00308,1e-05,0.42611]
[1778299624358,38.42,80625.31,0.1,-0.00311,1e-05,0.42958]
[1778299624417,38.42,80603.77,0.1,-0.00323,1e-05,0.44417]
[1778299630901,38.42,80604.02,0.1,-0.00322,1e-05,0.444]
[1778299637048,38.42,80591.38,0.1,-0.0033,1e-05,0.45275]
[1778299641242,38.42,80577.36,0.1,-0.00338,1e-05,0.46263]
[1778299643256,38.42,80565.62,0.1,-0.00345,1e-05,0.47106]
[1778299648291,38.42,80575.04,0.1,-0.00339,1e-05,0.46429]
[1778299652552,38.42,80588.07,0.1,-0.00331,1e-05,0.45394]
[1778299658367,38.42,80598.96,0.1,-0.00324,1e-05,0.44637]
[1778299663400,38.42,80598.15,0.1,-0.00325,1e-05,0.44693]
[1778299668434,38.42,80599.21,0.1,-0.00324,1e-05,0.44619]
[1778299673469,38.42,80588.22,0.1,-0.00331,1e-05,0.45383]
[1778299678504,38.42,80583.15,0.1,-0.00333,1e-05,0.45739]
[1778299683539,38.42,80584.63,0.1,-0.00333,1e-05,0.45635]
[1778299684557,38.42,80584.63,0.1,-0.00333,1e-05,0.45635]
[1778299684649,38.42,80585.74,0.1,-0.00332,1e-05,0.45557]
[1778299690588,38.42,80592.32,0.1,-0.00328,1e-05,0.45097]
[1778299695623,38.42,80601.88,0.1,-0.00323,1e-05,0.44436]
[1778299698143,38.42,80601.33,0.1,-0.00323,1e-05,0.44473]
[1778299698684,38.42,80607.4,0.1,-0.0032,1e-05,0.44058]
[1778299701306,38.42,80611.84,0.1,-0.00317,1e-05,0.43755]
[1778299701667,38.42,80611.27,0.1,-0.00318,1e-05,0.43794]
[1778299706701,38.42,80599.7,0.1,-0.00324,1e-05,0.44586]
[1778299711740,38.42,80599.61,0.1,-0.00323,1e-05,0.4448]
[1778299716776,38.42,80614.13,0.1,-0.00315,1e-05,0.43491]
[1778299721811,38.42,80623.2,0.1,-0.0031,1e-05,0.42883]
[1778299722259,38.42,80623.2,0.1,-0.0031,1e-05,0.42883]
[1778299722817,38.42,80621.31,0.1,-0.00311,1e-05,0.43009]
[1778299727852,38.42,80621.63,0.1,-0.00311,1e-05,0.42987]
[1778299733895,38.42,80622.03,0.1,-0.00311,1e-05,0.42961]
[1778299738930,38.42,80620.65,0.1,-0.00312,1e-05,0.43053]
[1778299742961,38.42,80609.05,0.1,-0.00318,1e-05,0.43835]
[1778299747997,38.42,80607.67,0.1,-0.00319,1e-05,0.43929]
[1778299749390,38.42,80605.76,0.1,-0.0032,1e-05,0.44059]
[1778299750011,38.42,80602.17,0.1,-0.00322,1e-05,0.44305]
[1778299755056,38.42,80601.06,0.1,-0.00323,1e-05,0.44381]
[1778299760083,38.42,80610.99,0.1,-0.00317,1e-05,0.43703]
[1778299764110,38.42,80624.21,0.1,-0.0031,1e-05,0.42815]
[1778299769146,38.42,80618.08,0.1,-0.00313,1e-05,0.43225]
[1778299769652,38.42,80618.08,0.1,-0.00313,1e-05,0.43225]
[1778299769730,38.42,80618.08,0.1,-0.00313,1e-05,0.43225]
[1778299779215,38.42,80605.83,0.1,-0.00319,1e-05,0.43944]
[1778299784250,38.42,80608.37,0.1,-0.00318,1e-05,0.43771]
[1778299789285,38.42,80604.84,0.1,-0.0032,1e-05,0.44011]
[1778299794320,38.42,80606.93,0.1,-0.00318,1e-05,0.43869]
[1778299799355,38.42,80598.94,0.1,-0.00323,1e-05,0.44415]
[1778299803444,38.42,80598.55,0.1,-0.00323,1e-05,0.44442]
[1778299803487,38.42,80596.84,0.1,-0.00324,1e-05,0.4456]
[1778299805746,38.42,80596.84,0.1,-0.00324,1e-05,0.4456]
[1778299805781,38.42,80594.52,0.1,-0.00325,1e-05,0.4472]
[1778299806562,38.42,80594.52,0.1,-0.00325,1e-05,0.4472]
[1778299806663,38.42,80593.32,0.1,-0.00326,1e-05,0.44803]
[1778299812447,38.42,80592.97,0.1,-0.00326,1e-05,0.44827]
[1778299818310,38.42,80592.9,0.1,-0.00326,1e-05,0.44832]
[1778299823525,38.42,80589.47,0.1,-0.00328,1e-05,0.45071]
[1778299828563,38.42,80590.92,0.1,-0.00327,1e-05,0.4497]
[1778299833598,38.42,80587.82,0.1,-0.00328,1e-05,0.45073]
[1778299838638,38.42,80588.56,0.1,-0.00328,1e-05,0.45022]
[1778299843677,38.42,80588.54,0.1,-0.00328,1e-05,0.45023]
[1778299844806,38.42,80588.54,0.1,-0.00328,1e-05,0.45023]
[1778299844894,38.42,80573.19,0.1,-0.00337,1e-05,0.46102]
[1778299850721,38.42,80574.98,0.1,-0.00336,1e-05,0.45975]
[1778299855149,38.42,80581.51,0.1,-0.00332,1e-05,0.45514]
[1778299855207,38.42,80585.88,0.1,-0.0033,1e-05,0.45208]
[1778299860791,38.42,80590.18,0.1,-0.00327,1e-05,0.44909]
[1778299865695,38.42,80589.62,0.1,-0.00327,1e-05,0.44948]
[1778299865825,38.42,80591.37,0.1,-0.00326,1e-05,0.44826]
[1778299866618,38.42,80591.37,0.1,-0.00326,1e-05,0.44826]
[1778299866833,38.42,80591.23,0.1,-0.00326,1e-05,0.44836]
[1778299869580,38.42,80591.2,0.1,-0.00326,1e-05,0.44838]
[1778299869854,38.42,80589.91,0.1,-0.00327,1e-05,0.44928]
[1778299873100,38.42,80591.04,0.1,-0.00327,1e-05,0.44849]
[1778299873201,38.42,80590.8,0.1,-0.00327,1e-05,0.44866]
[1778299877554,38.42,80590.8,0.1,-0.00327,1e-05,0.44866]
[1778299877919,38.42,80590.76,0.1,-0.00327,1e-05,0.44869]
[1778299882948,38.42,80590.26,0.1,-0.00327,1e-05,0.44903]
[1778299887983,38.42,80589.91,0.1,-0.00327,1e-05,0.44928]
[1778299893020,38.42,80589.73,0.1,-0.00327,1e-05,0.44828]
[1778299899061,38.42,80593.18,0.1,-0.00325,1e-05,0.44589]
[1778299903048,38.42,80585.59,0.1,-0.00329,1e-05,0.45116]
[1778299903150,38.42,80585.79,0.1,-0.00329,1e-05,0.45102]
[1778299909130,38.43,80574.89,0.1,-0.00335,1e-05,0.459]
[1778299914165,38.44,80571.29,0.1,-0.00338,1e-05,0.46237]
[1778299919201,38.44,80573.85,0.1,-0.00337,1e-05,0.4611]
[1778299924235,38.44,80581.52,0.1,-0.00333,1e-05,0.45584]
[1778299929272,38.45,80582.26,0.1,-0.00332,1e-05,0.45551]
[1778299935312,38.45,80584.94,0.1,-0.00331,1e-05,0.45386]
[1778299940347,38.45,80582.22,0.1,-0.00333,1e-05,0.45596]
[1778299945390,38.45,80583.11,0.1,-0.00332,1e-05,0.45552]
[1778299950418,38.46,80588.75,0.1,-0.00329,1e-05,0.45177]
[1778299955452,38.46,80588.28,0.1,-0.00329,1e-05,0.45135]
[1778299960487,38.47,80586.93,0.1,-0.00331,1e-05,0.45326]
[1778299965522,38.48,80585.19,0.1,-0.00332,1e-05,0.45546]
[1778299970558,38.49,80585.08,0.1,-0.00333,1e-05,0.45654]
[1778299975592,38.51,80586.45,0.1,-0.00333,1e-05,0.45659]
[1778299980628,38.52,80586.17,0.1,-0.00334,1e-05,0.45782]
[1778299985662,38.53,80586.77,0.1,-0.00335,1e-05,0.45845]
[1778299990697,38.54,80585.94,0.1,-0.00336,1e-05,0.4601]
[1778299995732,38.55,80587.37,0.1,-0.00336,1e-05,0.46017]
[1778300001774,38.57,80586.05,0.1,-0.00338,1e-05,0.46243]
[1778300006837,38.58,80582.89,0.1,-0.00341,1e-05,0.46557]
[1778300006913,38.58,80576.28,0.1,-0.00345,1e-05,0.47054]
[1778300012854,38.6,80572.97,0.1,-0.00347,1e-05,0.47315]
[1778300018896,38.61,80569.41,0.1,-0.0035,1e-05,0.47714]
[1778300022391,38.62,80570.02,0.1,-0.0035,1e-05,0.47694]
[1778300022492,38.62,80574.16,0.1,-0.00348,1e-05,0.47464]
[1778300027959,38.63,80577.25,0.1,-0.00347,1e-05,0.47268]
[1778300032999,38.63,80576.79,0.1,-0.00347,1e-05,0.47308]
[1778300038029,38.63,80574.5,0.1,-0.00348,1e-05,0.47478]
[1778300043073,38.63,80577.12,0.1,-0.00347,1e-05,0.47292]
[1778300048107,38.63,80577.98,0.1,-0.00346,1e-05,0.47235]
[1778300054147,38.64,80585.38,0.1,-0.00343,1e-05,0.46809]
[1778300059182,38.66,80585.17,0.1,-0.00344,1e-05,0.46952]
[1778300064224,38.67,80583.77,0.1,-0.00346,1e-05,0.47156]
[1778300070070,38.67,80583.06,0.1,-0.00346,1e-05,0.47207]
[1778300075301,38.67,80583.91,0.1,-0.00345,1e-05,0.47055]
[1778300080336,38.67,80584.21,0.1,-0.00345,1e-05,0.47034]
[1778300085371,38.68,80583.59,0.1,-0.00346,1e-05,0.47131]
[1778300090406,38.69,80577.54,0.1,-0.0035,1e-05,0.47698]
[1778300095441,38.69,80575.08,0.1,-0.00352,1e-05,0.47902]
[1778300100476,38.69,80575.73,0.1,-0.00352,1e-05,0.47855]
[1778300105512,38.69,80577.16,0.1,-0.00351,1e-05,0.47751]
[1778300110546,38.7,80577.88,0.1,-0.0035,1e-05,0.47723]
[1778300115583,38.7,80570.51,0.1,-0.00355,1e-05,0.48311]
[1778300121630,38.7,80569.32,0.1,-0.00356,1e-05,0.48398]
[1778300127671,38.7,80568.42,0.1,-0.00357,1e-05,0.48465]
[1778300132709,38.7,80566.85,0.1,-0.00357,1e-05,0.48461]
[1778300136004,38.7,80567.26,0.1,-0.00356,1e-05,0.48431]
[1778300136047,38.7,80566.3,0.1,-0.00357,1e-05,0.48502]
[1778300136767,38.7,80566.3,0.1,-0.00357,1e-05,0.48502]
[1778300136850,38.7,80566.3,0.1,-0.00357,1e-05,0.48502]
[1778300142776,38.7,80565.66,0.1,-0.00357,1e-05,0.48549]
[1778300144889,38.7,80565.66,0.1,-0.00357,1e-05,0.48549]
[1778300144990,38.7,80565.26,0.1,-0.00358,1e-05,0.48579]
[1778300150637,38.71,80553.94,0.1,-0.00365,1e-05,0.49516]
[1778300150701,38.71,80553.94,0.1,-0.00365,1e-05,0.49516]
[1778300150834,38.71,80553.94,0.1,-0.00365,1e-05,0.49516]
[1778300155868,38.71,80551.69,0.1,-0.00367,1e-05,0.49686]
[1778300160907,38.71,80544.08,0.1,-0.00372,1e-05,0.50262]
[1778300165938,38.71,80542.73,0.1,-0.00372,1e-05,0.50364]
[1778300170973,38.71,80541.41,0.1,-0.00373,1e-05,0.50465]
[1778300176011,38.71,80540.58,0.1,-0.00374,1e-05,0.50528]
[1778300181043,38.71,80539.97,0.1,-0.00374,1e-05,0.50575]
[1778300186079,38.71,80537.71,0.1,-0.00376,1e-05,0.50748]
[1778300191114,38.71,80533.96,0.1,-0.00377,1e-05,0.50913]
[1778300196148,38.71,80523.57,0.1,-0.00384,1e-05,0.51718]
[1778300197523,38.71,80523.57,0.1,-0.00384,1e-05,0.51718]
[1778300197624,38.71,80520.64,0.1,-0.00386,1e-05,0.51946]
[1778300200339,38.71,80514.96,0.1,-0.0039,1e-05,0.52393]
[1778300200440,38.71,80507.37,0.1,-0.00395,1e-05,0.52994]
[1778300202392,38.71,80507.37,0.1,-0.00395,1e-05,0.52994]
[1778300202471,38.71,80503.39,0.1,-0.00397,1e-05,0.53312]
[1778300208236,38.72,80498.69,0.1,-0.00401,1e-05,0.53714]
[1778300213271,38.72,80497.05,0.1,-0.00402,1e-05,0.53847]
[1778300215214,38.72,80502.52,0.1,-0.00398,1e-05,0.53406]
[1778300215315,38.72,80508.26,0.1,-0.00394,1e-05,0.52948]
[1778300217638,38.72,80508.26,0.1,-0.00394,1e-05,0.52948]
[1778300217738,38.72,80507.53,0.1,-0.00395,1e-05,0.53006]
[1778300223341,38.72,80507.6,0.1,-0.00395,1e-05,0.53]
[1778300227155,38.72,80500.38,0.1,-0.00399,1e-05,0.53578]
[1778300227369,38.72,80500.84,0.1,-0.00399,1e-05,0.53541]
[1778300228640,38.72,80500.84,0.1,-0.00399,1e-05,0.53541]
[1778300228741,38.72,80504.22,0.1,-0.00397,1e-05,0.5327]
[1778300232383,38.72,80506.3,0.1,-0.00395,1e-05,0.53104]
[1778300232484,38.72,80506.42,0.1,-0.00395,1e-05,0.53095]
[1778300236967,38.72,80508.25,0.1,-0.00394,1e-05,0.52949]
[1778300237443,38.72,80508.1,0.1,-0.00394,1e-05,0.52961]
[1778300239547,38.72,80508.1,0.1,-0.00394,1e-05,0.52961]
[1778300239595,38.72,80510.23,0.1,-0.00393,1e-05,0.52791]
[1778300246507,38.72,80519.62,0.1,-0.00387,1e-05,0.5205]
[1778300252424,38.72,80519.04,0.1,-0.00386,1e-05,0.5197]
[1778300252549,38.72,80519.04,0.1,-0.00386,1e-05,0.5197]
[1778300253085,38.72,80519.04,0.1,-0.00386,1e-05,0.5197]
[1778300253556,38.72,80519.68,0.1,-0.00386,1e-05,0.5192]
[1778300255225,38.72,80519.78,0.1,-0.00386,1e-05,0.51912]
[1778300255570,38.72,80520.19,0.1,-0.00385,1e-05,0.5188]
[1778300261411,38.72,80521.36,0.1,-0.00385,1e-05,0.51789]
[1778300267654,38.72,80527.91,0.1,-0.0038,1e-05,0.51279]
[1778300270556,38.72,80530.28,0.1,-0.00379,1e-05,0.51096]
[1778300270675,38.72,80533.37,0.1,-0.00377,1e-05,0.50858]
[1778300273994,38.72,80533.56,0.1,-0.00377,1e-05,0.50844]
[1778300274703,38.72,80532.4,0.1,-0.00377,1e-05,0.50933]
[1778300279739,38.72,80531.39,0.1,-0.00378,1e-05,0.51011]
[1778300285780,38.72,80530.87,0.1,-0.00378,1e-05,0.51051]
[1778300291822,38.72,80531.16,0.1,-0.00378,1e-05,0.51028]
[1778300296857,38.72,80531.16,0.1,-0.00378,1e-05,0.51028]
[1778300301892,38.72,80530.53,0.1,-0.00379,1e-05,0.51077]
[1778300306927,38.72,80529.67,0.1,-0.00379,1e-05,0.51143]
[1778300311962,38.72,80524.72,0.1,-0.00382,1e-05,0.51402]
[1778300316999,38.72,80522.96,0.1,-0.00383,1e-05,0.51539]
[1778300322032,38.72,80515.76,0.1,-0.00387,1e-05,0.52102]
[1778300327328,38.72,80511.01,0.1,-0.0039,1e-05,0.52476]
[1778300327357,38.72,80511.01,0.1,-0.0039,1e-05,0.52476]
[1778300327429,38.72,80503.19,0.1,-0.00396,1e-05,0.53097]
[1778300328433,38.72,80503.19,0.1,-0.00396,1e-05,0.53097]
[1778300328515,38.72,80502.83,0.1,-0.00396,1e-05,0.53126]
[1778300331756,38.72,80502.83,0.1,-0.00396,1e-05,0.53126]
[1778300331798,38.72,80502.54,0.1,-0.00396,1e-05,0.53149]
[1778300332575,38.72,80502.54,0.1,-0.00396,1e-05,0.53149]
[1778300332631,38.72,80502.11,0.1,-0.00396,1e-05,0.53183]
[1778300341164,38.72,80501.03,0.1,-0.00397,1e-05,0.53269]
[1778300346200,38.72,80502.24,0.1,-0.00396,1e-05,0.53173]
[1778300351235,38.72,80503.37,0.1,-0.00396,1e-05,0.53082]
[1778300356275,38.72,80508.29,0.1,-0.00392,1e-05,0.52691]
[1778300361310,38.72,80507.85,0.1,-0.00393,1e-05,0.52726]
[1778300366345,38.72,80503.49,0.1,-0.00395,1e-05,0.53073]
[1778300371380,38.72,80502.97,0.1,-0.00395,1e-05,0.52987]
[1778300376422,38.72,80502.2,0.1,-0.00395,1e-05,0.53048]
[1778300382462,38.72,80502.9,0.1,-0.00395,1e-05,0.52992]
[1778300387093,38.72,80504.6,0.1,-0.00394,1e-05,0.52857]
[1778300387498,38.72,80503.37,0.1,-0.00395,1e-05,0.52955]
[1778300392532,38.72,80501.36,0.1,-0.00396,1e-05,0.53115]
[1778300395591,38.72,80501.57,0.1,-0.00396,1e-05,0.53098]
[1778300395686,38.72,80501.57,0.1,-0.00396,1e-05,0.53098]
[1778300399774,38.72,80501.57,0.1,-0.00396,1e-05,0.53098]
[1778300399794,38.72,80504.29,0.1,-0.00394,1e-05,0.52882]
[1778300400649,38.72,80504.29,0.1,-0.00394,1e-05,0.52882]
[1778300400749,38.72,80505.58,0.1,-0.00393,1e-05,0.52779]
[1778300401550,38.72,80505.58,0.1,-0.00393,1e-05,0.52779]
[1778300401595,38.72,80505.58,0.1,-0.00393,1e-05,0.52779]
[1778300402666,38.72,80505.58,0.1,-0.00393,1e-05,0.52779]
[1778300402738,38.72,80510.38,0.1,-0.0039,1e-05,0.52399]
[1778300412672,38.72,80511.9,0.1,-0.00389,1e-05,0.52279]
[1778300417708,38.72,80511.98,0.1,-0.00389,1e-05,0.52273]
[1778300422744,38.72,80513.57,0.1,-0.00388,1e-05,0.52148]
[1778300427777,38.72,80512.35,0.1,-0.00389,1e-05,0.52244]
[1778300432816,38.72,80509.67,0.1,-0.0039,1e-05,0.52328]
[1778300441875,38.72,80508.12,0.1,-0.00391,1e-05,0.52451]
[1778300446910,38.72,80508.57,0.1,-0.0039,1e-05,0.52415]
[1778300451945,38.72,80507.72,0.1,-0.00391,1e-05,0.52482]
[1778300456980,38.72,80506.46,0.1,-0.00392,1e-05,0.52582]
[1778300462015,38.72,80506.84,0.1,-0.00391,1e-05,0.52552]
[1778300467050,38.72,80508.67,0.1,-0.0039,1e-05,0.52407]
[1778300472893,38.72,80510.94,0.1,-0.00389,1e-05,0.52228]
[1778300482963,38.72,80511.45,0.1,-0.00388,1e-05,0.52188]
[1778300487700,38.72,80511.63,0.1,-0.00388,1e-05,0.52174]
[1778300487801,38.72,80509.72,0.1,-0.00389,1e-05,0.52324]
[1778300490664,38.72,80508.54,0.1,-0.0039,1e-05,0.52418]
[1778300490755,38.72,80507.42,0.1,-0.00391,1e-05,0.52506]
[1778300496258,38.72,80506.13,0.1,-0.00391,1e-05,0.52481]
[1778300501291,38.72,80502.74,0.1,-0.00393,1e-05,0.5275]
[1778300502332,38.72,80502.74,0.1,-0.00393,1e-05,0.5275]
[1778300502408,38.72,80499.45,0.1,-0.00395,1e-05,0.53012]
[1778300504496,38.72,80499.45,0.1,-0.00395,1e-05,0.53012]
[1778300504521,38.72,80498.45,0.1,-0.00396,1e-05,0.53092]
[1778300508340,38.72,80482.97,0.1,-0.00407,1e-05,0.54341]
[1778300513374,38.72,80484.88,0.1,-0.00405,1e-05,0.54185]
[1778300517036,38.72,80485.06,0.1,-0.00405,1e-05,0.54171]
[1778300517620,38.72,80486.09,0.1,-0.00404,1e-05,0.54087]
[1778300521539,38.72,80485.55,0.1,-0.00405,1e-05,0.54131]
[1778300521611,38.72,80484.4,0.1,-0.00406,1e-05,0.54224]
[1778300527476,38.72,80483.71,0.1,-0.00406,1e-05,0.5428]
[1778300532511,38.72,80485.82,0.1,-0.00405,1e-05,0.54109]
[1778300537542,38.72,80490.75,0.1,-0.00401,1e-05,0.5371]
[1778300543384,38.72,80496.68,0.1,-0.00397,1e-05,0.53233]
[1778300545282,38.72,80496.68,0.1,-0.00397,1e-05,0.53233]
[1778300545299,38.72,80496.63,0.1,-0.00397,1e-05,0.53237]
[1778300551641,38.72,80495.89,0.1,-0.00397,1e-05,0.53168]
[1778300556676,38.72,80495.55,0.1,-0.00397,1e-05,0.53195]
[1778300558838,38.72,80496.54,0.1,-0.00396,1e-05,0.53116]
[1778300558887,38.72,80496.02,0.1,-0.00397,1e-05,0.53158]
[1778300559729,38.72,80496.02,0.1,-0.00397,1e-05,0.53158]
[1778300559829,38.72,80495.96,0.1,-0.00397,1e-05,0.53163]
[1778300563227,38.72,80495.92,0.1,-0.00397,1e-05,0.53166]
[1778300563726,38.72,80496.64,0.1,-0.00396,1e-05,0.53108]
[1778300568458,38.72,80498.18,0.1,-0.00395,1e-05,0.52985]
[1778300568760,38.72,80498.16,0.1,-0.00395,1e-05,0.52987]
[1778300572339,38.72,80502.8,0.1,-0.00392,1e-05,0.52618]
[1778300573089,38.72,80502.8,0.1,-0.00392,1e-05,0.52618]
[1778300572788,38.72,80503.97,0.1,-0.00391,1e-05,0.52525]
[1778300573669,38.72,80503.97,0.1,-0.00391,1e-05,0.52525]
[1778300574447,38.72,80504.3,0.1,-0.00391,1e-05,0.52499]
[1778300574802,38.72,80504.0,0.1,-0.00391,1e-05,0.52523]
[1778300576237,38.72,80505.5,0.1,-0.0039,1e-05,0.52404]
[1778300576891,38.72,80505.5,0.1,-0.0039,1e-05,0.52404]
[1778300578485,38.72,80506.21,0.1,-0.0039,1e-05,0.52348]
[1778300578526,38.72,80506.21,0.1,-0.0039,1e-05,0.52348]
[1778300583866,38.72,80504.29,0.1,-0.00391,1e-05,0.525]
[1778300588900,38.72,80503.5,0.1,-0.00392,1e-05,0.52562]
[1778300589289,38.72,80503.5,0.1,-0.00392,1e-05,0.52562]
[1778300589907,38.72,80504.13,0.1,-0.00391,1e-05,0.52513]
[1778300596956,38.72,80502.82,0.1,-0.00392,1e-05,0.52616]
[1778300597710,38.72,80502.82,0.1,-0.00392,1e-05,0.52616]
[1778300597964,38.72,80502.66,0.1,-0.00392,1e-05,0.52629]
[1778300603269,38.72,80499.28,0.1,-0.00395,1e-05,0.52898]
[1778300603806,38.72,80499.38,0.1,-0.00395,1e-05,0.5289]
[1778300608071,38.72,80499.38,0.1,-0.00395,1e-05,0.5289]
[1778300608121,38.72,80499.74,0.1,-0.00394,1e-05,0.52861]
[1778300614075,38.72,80504.09,0.1,-0.0039,1e-05,0.52389]
[1778300614303,38.72,80504.09,0.1,-0.0039,1e-05,0.52389]
[1778300614395,38.72,80506.21,0.1,-0.00389,1e-05,0.52221]
[1778300620116,38.72,80507.04,0.1,-0.00389,1e-05,0.52156]
[1778300625152,38.72,80506.34,0.1,-0.00389,1e-05,0.52211]
[1778300630187,38.72,80505.4,0.1,-0.0039,1e-05,0.52285]
[1778300637191,38.72,80505.28,0.1,-0.0039,1e-05,0.52295]
[1778300637290,38.72,80504.97,0.1,-0.0039,1e-05,0.52329]
[1778300644089,38.72,80504.58,0.1,-0.0039,1e-05,0.52369]
[1778300649321,38.72,80505.11,0.1,-0.0039,1e-05,0.52328]
[1778300655363,38.72,80507.81,0.1,-0.00388,1e-05,0.52115]
[1778300662412,38.72,80508.38,0.1,-0.00388,1e-05,0.5207]
[1778300667446,38.72,80508.57,0.1,-0.00388,1e-05,0.52055]
[1778300672481,38.72,80509.79,0.1,-0.00386,1e-05,0.51833]
[1778300677517,38.72,80508.83,0.1,-0.00387,1e-05,0.51909]
[1778300682552,38.72,80508.1,0.1,-0.00387,1e-05,0.51966]
[1778300687590,38.72,80508.56,0.1,-0.00387,1e-05,0.5193]
[1778300692625,38.72,80507.28,0.1,-0.00388,1e-05,0.5203]
[1778300697661,38.72,80507.96,0.1,-0.00387,1e-05,0.51977]
[1778300702696,38.72,80504.84,0.1,-0.00389,1e-05,0.52222]
[1778300707730,38.72,80500.89,0.1,-0.00392,1e-05,0.52534]
[1778300712765,38.72,80490.42,0.1,-0.00399,1e-05,0.53369]
[1778300717801,38.72,80483.95,0.1,-0.00403,1e-05,0.53891]
[1778300722835,38.72,80488.21,0.1,-0.004,1e-05,0.53547]
[1778300728878,38.72,80488.81,0.1,-0.004,1e-05,0.53499]
[1778300733913,38.72,80487.13,0.1,-0.004,1e-05,0.53505]
[1778300740962,38.72,80484.63,0.1,-0.00402,1e-05,0.53707]
[1778300745998,38.72,80484.34,0.1,-0.00402,1e-05,0.5373]
[1778300751035,38.72,80486.82,0.1,-0.004,1e-05,0.5353]
[1778300757076,38.72,80485.94,0.1,-0.00401,1e-05,0.53601]
[1778300762110,38.72,80488.9,0.1,-0.00399,1e-05,0.53363]
[1778300767145,38.72,80490.86,0.1,-0.00398,1e-05,0.53205]
[1778300772180,38.72,80493.93,0.1,-0.00396,1e-05,0.5296]
[1778300778222,38.72,80493.45,0.1,-0.00396,1e-05,0.52998]
[1778300781099,38.72,80493.46,0.1,-0.00396,1e-05,0.52998]
[1778300781246,38.72,80493.23,0.1,-0.00396,1e-05,0.53016]
[1778300782002,38.72,80493.23,0.1,-0.00396,1e-05,0.53016]
[1778300782254,38.72,80490.77,0.1,-0.00398,1e-05,0.53213]
[1778300787288,38.72,80486.66,0.1,-0.004,1e-05,0.53543]
[1778300789066,38.72,80486.66,0.1,-0.004,1e-05,0.53543]
[1778300789303,38.72,80486.92,0.1,-0.004,1e-05,0.53522]
[1778300794338,38.72,80487.01,0.1,-0.00399,1e-05,0.53386]
[1778300799373,38.72,80485.06,0.1,-0.00401,1e-05,0.53543]
[1778300805219,38.72,80485.23,0.1,-0.004,1e-05,0.53529]
[1778300810450,38.72,80485.86,0.1,-0.004,1e-05,0.53478]
[1778300815485,38.72,80485.18,0.1,-0.00401,1e-05,0.53533]
[1778300825359,38.72,80485.61,0.1,-0.004,1e-05,0.53498]
[1778300831599,38.72,80485.83,0.1,-0.004,1e-05,0.53481]
[1778300836634,38.72,80485.6,0.1,-0.004,1e-05,0.53499]
[1778300841669,38.72,80479.31,0.1,-0.00405,1e-05,0.54008]
[1778300846706,38.72,80478.01,0.1,-0.00405,1e-05,0.54113]
[1778300851741,38.72,80476.39,0.1,-0.00406,1e-05,0.54115]
[1778300856776,38.72,80473.82,0.1,-0.00407,1e-05,0.54324]
[1778300861814,38.72,80471.41,0.1,-0.00409,1e-05,0.54521]
[1778300866845,38.72,80470.12,0.1,-0.0041,1e-05,0.54627]
[1778300871887,38.72,80469.91,0.1,-0.0041,1e-05,0.54644]
[1778300876925,38.72,80472.02,0.1,-0.00409,1e-05,0.54471]
[1778300881959,38.72,80464.25,0.1,-0.00414,1e-05,0.5511]
[1778300886994,38.72,80460.4,0.1,-0.00417,1e-05,0.55429]
[1778300892035,38.72,80451.33,0.1,-0.00423,1e-05,0.56187]
[1778300897071,38.72,80450.74,0.1,-0.00424,1e-05,0.56236]
[1778300903113,38.72,80449.96,0.1,-0.00424,1e-05,0.56302]
[1778300908148,38.72,80449.57,0.1,-0.00424,1e-05,0.56335]
[1778300913183,38.72,80445.98,0.1,-0.00426,1e-05,0.56503]
[1778300918219,38.72,80446.37,0.1,-0.00426,1e-05,0.5647]
[1778300923254,38.72,80450.85,0.1,-0.00422,1e-05,0.56093]
[1778300928289,38.72,80453.44,0.1,-0.00421,1e-05,0.55876]
[1778300933324,38.72,80452.09,0.1,-0.00422,1e-05,0.55989]
[1778300938359,38.72,80451.69,0.1,-0.00422,1e-05,0.56023]
[1778300946216,38.72,80451.6,0.1,-0.00422,1e-05,0.5603]
[1778300951450,38.72,80459.51,0.1,-0.00416,1e-05,0.5537]
[1778300958499,38.72,80459.07,0.1,-0.00417,1e-05,0.55407]
[1778300966556,38.72,80458.57,0.1,-0.00417,1e-05,0.55448]
[1778300973605,38.72,80456.09,0.1,-0.00418,1e-05,0.55522]
[1778300978640,38.72,80458.68,0.1,-0.00416,1e-05,0.55307]
[1778300986497,38.72,80459.16,0.1,-0.00416,1e-05,0.55267]
[1778300992739,38.72,80464.69,0.1,-0.00412,1e-05,0.5481]
[1778300999787,38.72,80463.13,0.1,-0.00413,1e-05,0.54939]
[1778301004822,38.72,80463.53,0.1,-0.00413,1e-05,0.54906]
[1778301009857,38.72,80467.31,0.1,-0.0041,1e-05,0.54595]
[1778301014892,38.72,80466.12,0.1,-0.00411,1e-05,0.54693]
[1778301020934,38.72,80465.1,0.1,-0.00411,1e-05,0.54777]
[1778301025970,38.72,80466.96,0.1,-0.0041,1e-05,0.54624]
[1778301031006,38.72,80465.85,0.1,-0.0041,1e-05,0.54583]
[1778301036040,38.72,80465.93,0.1,-0.0041,1e-05,0.54577]
[1778301042082,38.72,80466.78,0.1,-0.00409,1e-05,0.54507]
[1778301047121,38.72,80465.67,0.1,-0.0041,1e-05,0.54598]
[1778301052155,38.72,80455.34,0.1,-0.00417,1e-05,0.55451]
[1778301058204,38.72,80456.12,0.1,-0.00417,1e-05,0.55387]
[1778301066256,38.72,80457.41,0.1,-0.00416,1e-05,0.5528]
[1778301071288,38.72,80458.33,0.1,-0.00415,1e-05,0.55203]
[1778301076325,38.72,80459.29,0.1,-0.00415,1e-05,0.55124]
[1778301081359,38.72,80459.51,0.1,-0.00414,1e-05,0.55106]
[1778301086394,38.72,80451.98,0.1,-0.0042,1e-05,0.55731]
[1778301091431,38.72,80451.14,0.1,-0.00419,1e-05,0.55668]
[1778301096464,38.72,80444.03,0.1,-0.00424,1e-05,0.56264]
[1778301102507,38.72,80445.58,0.1,-0.00423,1e-05,0.56134]
[1778301107541,38.72,80453.18,0.1,-0.00418,1e-05,0.55498]
[1778301113583,38.72,80452.85,0.1,-0.00418,1e-05,0.55526]
[1778301118618,38.72,80451.4,0.1,-0.00419,1e-05,0.55646]
[1778301121169,38.72,80451.66,0.1,-0.00419,1e-05,0.55625]
[1778301121639,38.72,80451.7,0.1,-0.00419,1e-05,0.55621]
[1778301122581,38.72,80451.7,0.1,-0.00419,1e-05,0.55621]
[1778301122662,38.72,80451.04,0.1,-0.00419,1e-05,0.55676]
[1778301128692,38.72,80451.78,0.1,-0.00419,1e-05,0.55615]
[1778301133725,38.72,80451.75,0.1,-0.00419,1e-05,0.55617]
[1778301138759,38.72,80452.67,0.1,-0.00418,1e-05,0.55541]
[1778301145809,38.72,80452.29,0.1,-0.00418,1e-05,0.55572]
[1778301150846,38.72,80445.98,0.1,-0.00423,1e-05,0.561]
[1778301155881,38.72,80445.72,0.1,-0.00422,1e-05,0.55988]
[1778301160916,38.72,80445.71,0.1,-0.00422,1e-05,0.55989]
[1778301167777,38.72,80441.18,0.1,-0.00425,1e-05,0.5637]
[1778301170691,38.72,80441.18,0.1,-0.00425,1e-05,0.5637]
[1778301170791,38.72,80441.53,0.1,-0.00425,1e-05,0.5634]
[1778301172181,38.72,80441.53,0.1,-0.00425,1e-05,0.5634]
[1778301172282,38.72,80441.46,0.1,-0.00425,1e-05,0.56346]
[1778301173589,38.72,80441.46,0.1,-0.00425,1e-05,0.56346]
[1778301173690,38.72,80442.43,0.1,-0.00425,1e-05,0.56265]
[1778301176962,38.72,80441.72,0.1,-0.00425,1e-05,0.56324]
[1778301177063,38.72,80443.26,0.1,-0.00424,1e-05,0.56195]
[1778301182063,38.72,80446.14,0.1,-0.00422,1e-05,0.55953]
[1778301187098,38.72,80447.01,0.1,-0.00421,1e-05,0.5588]
[1778301192133,38.72,80447.22,0.1,-0.00421,1e-05,0.55862]
[1778301197169,38.72,80446.33,0.1,-0.00422,1e-05,0.55937]
[1778301202203,38.72,80447.88,0.1,-0.00421,1e-05,0.55807]
[1778301207239,38.72,80450.23,0.1,-0.00419,1e-05,0.55611]
[1778301212276,38.72,80449.94,0.1,-0.00418,1e-05,0.55502]
[1778301217311,38.72,80447.47,0.1,-0.0042,1e-05,0.55708]
[1778301222346,38.72,80447.86,0.1,-0.0042,1e-05,0.55675]
[1778301227383,38.72,80448.46,0.1,-0.00419,1e-05,0.55625]
[1778301237449,38.72,80449.21,0.1,-0.00419,1e-05,0.55563]
[1778301242487,38.72,80449.79,0.1,-0.00418,1e-05,0.55514]
[1778301247522,38.72,80460.87,0.1,-0.00411,1e-05,0.54598]
[1778301253565,38.72,80461.22,0.1,-0.0041,1e-05,0.54569]
[1778301258600,38.72,80467.2,0.1,-0.00406,1e-05,0.5408]
[1778301263640,38.72,80465.49,0.1,-0.00407,1e-05,0.5422]
[1778301269677,38.72,80462.23,0.1,-0.0041,1e-05,0.54486]
[1778301277733,38.72,80466.53,0.1,-0.00406,1e-05,0.54004]
[1778301283775,38.72,80466.76,0.1,-0.00405,1e-05,0.53986]
[1778301288810,38.72,80467.0,0.1,-0.00405,1e-05,0.53966]
[1778301294627,38.72,80466.76,0.1,-0.00405,1e-05,0.53986]
[1778301294852,38.72,80466.99,0.1,-0.00405,1e-05,0.53967]
[1778301299887,38.72,80467.06,0.1,-0.00405,1e-05,0.53961]
[1778301304922,38.72,80466.87,0.1,-0.00405,1e-05,0.53977]
[1778301310965,38.72,80466.84,0.1,-0.00405,1e-05,0.53979]
[1778301315999,38.72,80461.56,0.1,-0.00409,1e-05,0.5441]
[1778301328898,38.72,80465.79,0.1,-0.00406,1e-05,0.54065]
[1778301334126,38.72,80464.07,0.1,-0.00406,1e-05,0.54074]
[1778301339170,38.72,80461.26,0.1,-0.00408,1e-05,0.54303]
[1778301346218,38.72,80461.67,0.1,-0.00408,1e-05,0.5427]
[1778301352259,38.72,80461.96,0.1,-0.00408,1e-05,0.54246]
[1778301359108,38.72,80461.41,0.1,-0.00408,1e-05,0.54291]
[1778301365351,38.72,80461.12,0.1,-0.00408,1e-05,0.54315]
[1778301376437,38.72,80461.73,0.1,-0.00408,1e-05,0.54265]
[1778301383486,38.72,80462.04,0.1,-0.00408,1e-05,0.5424]
[1778301389528,38.72,80464.05,0.1,-0.00406,1e-05,0.54076]
[1778301396576,38.72,80463.88,0.1,-0.00406,1e-05,0.53959]
[1778301409459,38.72,80462.99,0.1,-0.00406,1e-05,0.54031]
[1778301415711,38.72,80462.41,0.1,-0.00407,1e-05,0.54079]
[1778301421752,38.72,80462.05,0.1,-0.00407,1e-05,0.54108]
[1778301429600,38.72,80461.66,0.1,-0.00407,1e-05,0.5414]
[1778301436857,38.72,80461.27,0.1,-0.00407,1e-05,0.54172]
[1778301441891,38.72,80462.93,0.1,-0.00406,1e-05,0.54036]
[1778301446927,38.72,80452.51,0.1,-0.00413,1e-05,0.54891]
[1778301451962,38.72,80451.17,0.1,-0.00413,1e-05,0.54869]
[1778301456998,38.72,80442.36,0.1,-0.0042,1e-05,0.556]
[1778301462033,38.72,80430.99,0.1,-0.00428,1e-05,0.56557]
[1778301467068,38.72,80431.13,0.1,-0.00428,1e-05,0.56545]
[1778301472104,38.72,80434.23,0.1,-0.00425,1e-05,0.56283]
[1778301479950,38.72,80435.6,0.1,-0.00424,1e-05,0.56167]
[1778301486203,38.72,80433.79,0.1,-0.00426,1e-05,0.5632]
[1778301492245,38.72,80434.58,0.1,-0.00425,1e-05,0.56253]
[1778301499477,38.72,80434.58,0.1,-0.00425,1e-05,0.56253]
[1778301510160,38.72,80433.88,0.1,-0.00426,1e-05,0.56312]
[1778301515406,38.72,80440.91,0.1,-0.0042,1e-05,0.55588]
[1778301520441,38.72,80439.15,0.1,-0.00421,1e-05,0.55735]
[1778301525476,38.72,80439.19,0.1,-0.00421,1e-05,0.55732]
[1778301530513,38.72,80437.8,0.1,-0.00422,1e-05,0.55848]
[1778301535546,38.72,80434.88,0.1,-0.00424,1e-05,0.56093]
[1778301540581,38.72,80434.78,0.1,-0.00424,1e-05,0.56102]
[1778301545619,38.72,80438.35,0.1,-0.00422,1e-05,0.55802]
[1778301551661,38.72,80438.37,0.1,-0.00421,1e-05,0.558]
[1778301557705,38.72,80438.68,0.1,-0.00421,1e-05,0.55774]
[1778301562738,38.72,80438.6,0.1,-0.00421,1e-05,0.55781]
[1778301567774,38.72,80439.2,0.1,-0.00421,1e-05,0.55731]
[1778301572808,38.72,80439.5,0.1,-0.0042,1e-05,0.55572]
[1778301580660,38.72,80439.87,0.1,-0.00419,1e-05,0.55541]
[1778301585899,38.72,80438.85,0.1,-0.0042,1e-05,0.55626]
[1778301590934,38.72,80440.88,0.1,-0.00419,1e-05,0.55457]
[1778301598990,38.72,80438.88,0.1,-0.0042,1e-05,0.55624]
[1778301609060,38.72,80440.01,0.1,-0.00419,1e-05,0.55529]
[1778301618124,38.72,80439.91,0.1,-0.00419,1e-05,0.55538]
[1778301623158,38.72,80439.77,0.1,-0.0042,1e-05,0.55549]
[1778301631017,38.72,80439.9,0.1,-0.00418,1e-05,0.55405]
[1778301636246,38.72,80439.89,0.1,-0.00418,1e-05,0.55406]
[1778301643298,38.72,80439.66,0.1,-0.00419,1e-05,0.55425]
[1778301648334,38.72,80439.81,0.1,-0.00418,1e-05,0.55412]
[1778301653370,38.72,80438.06,0.1,-0.0042,1e-05,0.55558]
[1778301658404,38.72,80426.53,0.1,-0.00428,1e-05,0.56529]
[1778301663438,38.72,80421.55,0.1,-0.00432,1e-05,0.56952]
[1778301668474,38.72,80421.08,0.1,-0.00432,1e-05,0.56992]
[1778301673508,38.72,80435.82,0.1,-0.00421,1e-05,0.55746]
[1778301678542,38.72,80437.4,0.1,-0.0042,1e-05,0.55614]
[1778301683580,38.72,80432.46,0.1,-0.00424,1e-05,0.56028]
[1778301688612,38.72,80431.54,0.1,-0.00424,1e-05,0.56105]
[1778301693648,38.72,80431.24,0.1,-0.00424,1e-05,0.55996]
[1778301698683,38.72,80431.14,0.1,-0.00424,1e-05,0.56004]
[1778301703720,38.72,80421.05,0.1,-0.00431,1e-05,0.56858]
[1778301708753,38.72,80420.8,0.1,-0.00431,1e-05,0.5688]
[1778301713796,38.72,80419.97,0.1,-0.00432,1e-05,0.56951]
[1778301718825,38.72,80422.03,0.1,-0.0043,1e-05,0.56775]
[1778301724037,38.72,80423.21,0.1,-0.00429,1e-05,0.56675]
[1778301729904,38.72,80422.91,0.1,-0.0043,1e-05,0.567]
[1778301734940,38.72,80428.73,0.1,-0.00425,1e-05,0.56207]
[1778301739975,38.72,80431.58,0.1,-0.00423,1e-05,0.55967]
[1778301745011,38.72,80430.37,0.1,-0.00424,1e-05,0.56069]
[1778301750045,38.72,80429.8,0.1,-0.00425,1e-05,0.56117]
[1778301755080,38.72,80428.4,0.1,-0.00425,1e-05,0.561]
[1778301760115,38.72,80427.98,0.1,-0.00425,1e-05,0.56136]
[1778301766157,38.72,80427.69,0.1,-0.00425,1e-05,0.5616]
[1778301771192,38.72,80427.61,0.1,-0.00425,1e-05,0.56167]
[1778301776227,38.72,80427.26,0.1,-0.00425,1e-05,0.56196]
[1778301781262,38.72,80422.07,0.1,-0.00429,1e-05,0.56636]
[1778301786297,38.72,80419.95,0.1,-0.00431,1e-05,0.56816]
[1778301791335,38.72,80419.81,0.1,-0.00431,1e-05,0.56828]
[1778301796369,38.72,80421.52,0.1,-0.0043,1e-05,0.56682]
[1778301801402,38.72,80421.52,0.1,-0.0043,1e-05,0.56682]
[1778301807444,38.72,80422.31,0.1,-0.00429,1e-05,0.56615]
[1778301812479,38.72,80422.99,0.1,-0.00428,1e-05,0.56422]
[1778301817514,38.72,80418.51,0.1,-0.00431,1e-05,0.56803]
[1778301822551,38.72,80413.74,0.1,-0.00434,1e-05,0.5721]
[1778301827584,38.72,80413.22,0.1,-0.00435,1e-05,0.57255]
[1778301832621,38.72,80403.56,0.1,-0.00442,1e-05,0.58089]
[1778301838369,38.72,80405.12,0.1,-0.00441,1e-05,0.57953]
[1778301843699,38.72,80404.87,0.1,-0.00441,1e-05,0.57975]
[1778301850748,38.72,80404.67,0.1,-0.00441,1e-05,0.57992]
[1778301855782,38.72,80415.12,0.1,-0.00433,1e-05,0.57092]
[1778301860817,38.72,80413.07,0.1,-0.00435,1e-05,0.57268]
[1778301868872,38.72,80406.88,0.1,-0.00439,1e-05,0.57801]
[1778301873908,38.72,80404.94,0.1,-0.0044,1e-05,0.57831]
[1778301878943,38.72,80404.74,0.1,-0.0044,1e-05,0.57848]
[1778301888009,38.72,80397.73,0.1,-0.00445,1e-05,0.58458]
[1778301893044,38.72,80398.58,0.1,-0.00445,1e-05,0.58383]
[1778301902109,38.72,80399.59,0.1,-0.00444,1e-05,0.58295]
[1778301907142,38.72,80407.05,0.1,-0.00438,1e-05,0.57648]
[1778301912177,38.72,80403.01,0.1,-0.00441,1e-05,0.57998]
[1778301917214,38.72,80403.54,0.1,-0.00441,1e-05,0.57952]
[1778301920233,38.72,80415.77,0.1,-0.00432,1e-05,0.569]
[1778301927288,38.72,80415.55,0.1,-0.00432,1e-05,0.56919]
[1778301932318,38.72,80421.4,0.1,-0.00427,1e-05,0.56286]
[1778301937355,38.72,80426.2,0.1,-0.00423,1e-05,0.55881]
[1778301942388,38.72,80425.13,0.1,-0.00424,1e-05,0.55971]
[1778301948434,38.72,80426.88,0.1,-0.00423,1e-05,0.55824]
[1778301953472,38.72,80433.77,0.1,-0.00418,1e-05,0.55248]
[1778301959516,38.72,80428.36,0.1,-0.00422,1e-05,0.557]
[1778301963544,38.72,80440.46,0.1,-0.00413,1e-05,0.54694]
[1778301968583,38.72,80440.76,0.1,-0.00413,1e-05,0.54669]
[1778301973617,38.72,80439.43,0.1,-0.00414,1e-05,0.54779]
[1778301978652,38.72,80439.71,0.1,-0.00414,1e-05,0.54755]
[1778301986708,38.72,80439.45,0.1,-0.00414,1e-05,0.54777]
[1778301993557,38.72,80439.42,0.1,-0.00413,1e-05,0.54647]
[1778301998800,38.72,80438.59,0.1,-0.00413,1e-05,0.54715]
[1778302003836,38.72,80437.57,0.1,-0.00414,1e-05,0.548]
[1778302008869,38.72,80436.47,0.1,-0.00415,1e-05,0.54891]
[1778302013903,38.72,80437.01,0.1,-0.00415,1e-05,0.54846]
[1778302021961,38.72,80436.71,0.1,-0.00415,1e-05,0.54871]
[1778302026995,38.72,80427.74,0.1,-0.00421,1e-05,0.55617]
[1778302032031,38.72,80423.15,0.1,-0.00424,1e-05,0.56003]
[1778302037065,38.72,80423.91,0.1,-0.00424,1e-05,0.55939]
[1778302042101,38.72,80426.43,0.1,-0.00422,1e-05,0.55727]
[1778302047139,38.72,80433.84,0.1,-0.00417,1e-05,0.55109]
[1778302052180,38.72,80438.08,0.1,-0.00413,1e-05,0.54625]
[1778302058221,38.72,80437.27,0.1,-0.00413,1e-05,0.54692]
[1778302064268,38.72,80435.81,0.1,-0.00414,1e-05,0.54812]
[1778302069299,38.72,80435.4,0.1,-0.00415,1e-05,0.54846]
[1778302074335,38.72,80434.55,0.1,-0.00415,1e-05,0.54917]
[1778302079369,38.72,80434.02,0.1,-0.00416,1e-05,0.5496]
[1778302084406,38.72,80425.77,0.1,-0.00422,1e-05,0.55648]
[1778302089439,38.72,80435.43,0.1,-0.00415,1e-05,0.54844]
[1778302094473,38.72,80436.16,0.1,-0.00414,1e-05,0.54783]
[1778302099508,38.72,80442.81,0.1,-0.0041,1e-05,0.54236]
[1778302104544,38.72,80443.93,0.1,-0.00409,1e-05,0.54144]
[1778302109579,38.72,80443.07,0.1,-0.00409,1e-05,0.54215]
[1778302120654,38.72,80443.94,0.1,-0.00408,1e-05,0.54012]
[1778302125692,38.72,80445.35,0.1,-0.00407,1e-05,0.53897]
[1778302130728,38.72,80451.27,0.1,-0.00403,1e-05,0.53416]
[1778302135762,38.72,80452.2,0.1,-0.00402,1e-05,0.53341]
[1778302141805,38.72,80450.49,0.1,-0.00403,1e-05,0.53479]
[1778302146839,38.72,80439.78,0.1,-0.00411,1e-05,0.54353]
[1778302152881,38.72,80440.23,0.1,-0.0041,1e-05,0.54316]
[1778302157916,38.72,80441.92,0.1,-0.00409,1e-05,0.54177]
[1778302162952,38.72,80444.57,0.1,-0.00407,1e-05,0.5396]
[1778302167986,38.72,80445.67,0.1,-0.00407,1e-05,0.53871]
[1778302173023,38.72,80444.22,0.1,-0.00407,1e-05,0.53858]
[1778302178062,38.72,80436.23,0.1,-0.00412,1e-05,0.54512]
[1778302183094,38.72,80436.92,0.1,-0.00412,1e-05,0.54455]
[1778302188128,38.72,80438.09,0.1,-0.00411,1e-05,0.54359]
[1778302193163,38.72,80436.49,0.1,-0.00412,1e-05,0.54491]
[1778302202226,38.72,80437.39,0.1,-0.00411,1e-05,0.54417]
[1778302207261,38.72,80438.41,0.1,-0.00411,1e-05,0.54333]
[1778302212297,38.72,80448.13,0.1,-0.00404,1e-05,0.5354]
[1778302217332,38.72,80448.97,0.1,-0.00403,1e-05,0.53472]
[1778302222367,38.72,80448.03,0.1,-0.00404,1e-05,0.53548]
[1778302227402,38.72,80447.72,0.1,-0.00404,1e-05,0.53573]
[1778302233446,38.72,80446.88,0.1,-0.00404,1e-05,0.5351]
[1778302238479,38.72,80446.31,0.1,-0.00404,1e-05,0.53557]
[1778302243515,38.72,80445.37,0.1,-0.00405,1e-05,0.53633]
[1778302248549,38.72,80444.23,0.1,-0.00406,1e-05,0.53726]
[1778302253584,38.72,80442.95,0.1,-0.00407,1e-05,0.5383]
[1778302258621,38.72,80443.99,0.1,-0.00406,1e-05,0.53745]
[1778302263654,38.72,80453.4,0.1,-0.00399,1e-05,0.52984]
[1778302268691,38.72,80455.71,0.1,-0.00398,1e-05,0.52799]
[1778302274730,38.72,80457.69,0.1,-0.00396,1e-05,0.5264]
[1778302279767,38.72,80457.18,0.1,-0.00397,1e-05,0.52681]
[1778302285809,38.72,80456.35,0.1,-0.00397,1e-05,0.52747]
[1778302290844,38.72,80455.94,0.1,-0.00398,1e-05,0.5278]
[1778302295880,38.72,80455.06,0.1,-0.00397,1e-05,0.52721]
[1778302297893,38.72,80434.47,0.1,-0.00411,1e-05,0.54392]
[1778302302928,38.72,80433.76,0.1,-0.00412,1e-05,0.54451]
[1778302307963,38.72,80439.7,0.1,-0.00408,1e-05,0.53963]
[1778302312998,38.72,80440.14,0.1,-0.00408,1e-05,0.53928]
[1778302320054,38.72,80441.87,0.1,-0.00406,1e-05,0.53786]
[1778302325083,38.72,80441.36,0.1,-0.00407,1e-05,0.53828]
[1778302330118,38.72,80441.15,0.1,-0.00407,1e-05,0.53845]
[1778302335963,38.72,80440.9,0.1,-0.00407,1e-05,0.53866]
[1778302344216,38.72,80440.89,0.1,-0.00407,1e-05,0.53866]
[1778302349251,38.72,80434.67,0.1,-0.00411,1e-05,0.54376]
[1778302354286,38.72,80432.8,0.1,-0.00412,1e-05,0.54397]
[1778302361336,38.72,80430.71,0.1,-0.00413,1e-05,0.54569]
[1778302367379,38.72,80433.34,0.1,-0.00411,1e-05,0.54353]
[1778302372413,38.72,80429.98,0.1,-0.00414,1e-05,0.5463]
[1778302377450,38.72,80430.2,0.1,-0.00413,1e-05,0.54611]
[1778302382486,38.72,80424.86,0.1,-0.00417,1e-05,0.55054]
[1778302387521,38.72,80415.51,0.1,-0.00424,1e-05,0.55836]
[1778302392557,38.72,80416.8,0.1,-0.00423,1e-05,0.55727]
[1778302401620,38.72,80417.13,0.1,-0.00423,1e-05,0.557]
[1778302406656,38.72,80416.37,0.1,-0.00423,1e-05,0.55764]
[1778302413704,38.72,80416.75,0.1,-0.00422,1e-05,0.55597]
[1778302422766,38.72,80417.3,0.1,-0.00422,1e-05,0.55551]
[1778302427802,38.72,80419.43,0.1,-0.0042,1e-05,0.55372]
[1778302432836,38.72,80416.14,0.1,-0.00422,1e-05,0.55648]
[1778302437871,38.72,80415.03,0.1,-0.00423,1e-05,0.55741]
[1778302442906,38.72,80408.35,0.1,-0.00428,1e-05,0.56305]
[1778302445927,38.72,80392.68,0.1,-0.0044,1e-05,0.57647]
[1778302450963,38.72,80384.99,0.1,-0.00445,1e-05,0.58316]
[1778302455998,38.72,80385.35,0.1,-0.00445,1e-05,0.58285]
[1778302459018,38.72,80372.81,0.1,-0.00455,1e-05,0.59389]
[1778302464053,38.72,80371.53,0.1,-0.00456,1e-05,0.59502]
[1778302469091,38.72,80370.61,0.1,-0.00456,1e-05,0.59584]
[1778302474126,38.72,80370.89,0.1,-0.00455,1e-05,0.59418]
[1778302479163,38.72,80367.67,0.1,-0.00458,1e-05,0.59704]
[1778302484197,38.72,80366.09,0.1,-0.00459,1e-05,0.59845]
[1778302489234,38.72,80364.82,0.1,-0.0046,1e-05,0.59959]
[1778302497090,38.72,80364.46,0.1,-0.0046,1e-05,0.59991]
[1778302503333,38.72,80365.26,0.1,-0.00459,1e-05,0.5992]
[1778302508370,38.72,80372.59,0.1,-0.00454,1e-05,0.59267]
[1778302514410,38.72,80374.03,0.1,-0.00453,1e-05,0.59139]
[1778302519444,38.72,80378.4,0.1,-0.00449,1e-05,0.58754]
[1778302524481,38.72,80379.81,0.1,-0.00448,1e-05,0.5863]
[1778302529517,38.72,80388.45,0.1,-0.00442,1e-05,0.57875]
[1778302534550,38.72,80389.24,0.1,-0.0044,1e-05,0.57668]
[1778302541599,38.72,80390.6,0.1,-0.00439,1e-05,0.5755]
[1778302546634,38.72,80403.26,0.1,-0.0043,1e-05,0.56465]
[1778302551668,38.72,80408.69,0.1,-0.00426,1e-05,0.56005]
[1778302557510,38.72,80402.34,0.1,-0.0043,1e-05,0.56543]
[1778302562746,38.72,80400.45,0.1,-0.00432,1e-05,0.56704]
[1778302567781,38.72,80398.51,0.1,-0.00433,1e-05,0.5687]
[1778302575838,38.72,80399.64,0.1,-0.00432,1e-05,0.56774]
[1778302580873,38.72,80399.84,0.1,-0.00432,1e-05,0.56756]
[1778302585908,38.72,80399.63,0.1,-0.00432,1e-05,0.56774]
[1778302592959,38.72,80400.0,0.1,-0.00431,1e-05,0.56606]
[1778302597994,38.72,80399.84,0.1,-0.00431,1e-05,0.5662]
[1778302604035,38.72,80399.76,0.1,-0.00431,1e-05,0.56626]
[1778302608063,38.72,80386.95,0.1,-0.00441,1e-05,0.57728]
[1778302615114,38.72,80385.79,0.1,-0.00442,1e-05,0.57829]
[1778302620149,38.72,80385.78,0.1,-0.00442,1e-05,0.57829]
[1778302625184,38.72,80387.59,0.1,-0.0044,1e-05,0.57672]
[1778302626192,38.72,80375.55,0.1,-0.00449,1e-05,0.58724]
[1778302631226,38.72,80374.78,0.1,-0.0045,1e-05,0.58791]
[1778302636261,38.72,80372.22,0.1,-0.00452,1e-05,0.59017]
[1778302641296,38.72,80375.08,0.1,-0.0045,1e-05,0.58765]
[1778302646331,38.72,80381.28,0.1,-0.00445,1e-05,0.58221]
[1778302656402,38.72,80379.88,0.1,-0.00445,1e-05,0.58204]
[1778302661436,38.72,80388.65,0.1,-0.00439,1e-05,0.57442]
[1778302666471,38.72,80393.17,0.1,-0.00435,1e-05,0.57053]
[1778302671506,38.72,80391.93,0.1,-0.00436,1e-05,0.5716]
[1778302678362,38.72,80389.54,0.1,-0.00438,1e-05,0.57365]
[1778302683591,38.72,80385.39,0.1,-0.00441,1e-05,0.57724]
[1778302688626,38.72,80380.15,0.1,-0.00445,1e-05,0.5818]
[1778302695679,38.72,80388.62,0.1,-0.00439,1e-05,0.57445]
[1778302700713,38.72,80384.58,0.1,-0.00442,1e-05,0.57795]
[1778302705747,38.72,80378.72,0.1,-0.00446,1e-05,0.58305]
[1778302712796,38.72,80378.24,0.1,-0.00445,1e-05,0.58207]
[1778302717831,38.72,80378.92,0.1,-0.00445,1e-05,0.58148]
[1778302722865,38.72,80375.61,0.1,-0.00447,1e-05,0.58438]
[1778302727902,38.72,80368.53,0.1,-0.00453,1e-05,0.59061]
[1778302732937,38.72,80363.26,0.1,-0.00457,1e-05,0.59529]
[1778302737978,38.72,80361.57,0.1,-0.00458,1e-05,0.5968]
[1778302743012,38.72,80371.46,0.1,-0.0045,1e-05,0.58802]
[1778302749054,38.72,80370.91,0.1,-0.00451,1e-05,0.58851]
[1778302755096,38.72,80377.91,0.1,-0.00446,1e-05,0.58236]
[1778302761138,38.72,80379.03,0.1,-0.00445,1e-05,0.58138]
[1778302769017,38.72,80383.34,0.1,-0.00441,1e-05,0.57763]
[1778302774236,38.72,80378.15,0.1,-0.00444,1e-05,0.58076]
[1778302779270,38.72,80378.84,0.1,-0.00444,1e-05,0.58015]
[1778302784306,38.72,80376.26,0.1,-0.00446,1e-05,0.58241]
[1778302790348,38.72,80379.5,0.1,-0.00443,1e-05,0.57958]
[1778302795383,38.72,80377.81,0.1,-0.00445,1e-05,0.58105]
[1778302801425,38.72,80378.28,0.1,-0.00444,1e-05,0.58064]
[1778302806460,38.72,80379.51,0.1,-0.00443,1e-05,0.57957]
[1778302811500,38.72,80378.13,0.1,-0.00444,1e-05,0.58077]
[1778302816531,38.72,80370.65,0.1,-0.0045,1e-05,0.58733]
[1778302822574,38.72,80367.39,0.1,-0.00452,1e-05,0.59021]
[1778302827615,38.72,80363.86,0.1,-0.00455,1e-05,0.59334]
[1778302832643,38.72,80357.49,0.1,-0.00459,1e-05,0.59759]
[1778302837681,38.72,80355.71,0.1,-0.0046,1e-05,0.59918]
[1778302842716,38.72,80360.17,0.1,-0.00457,1e-05,0.5952]
[1778302847751,38.72,80357.02,0.1,-0.00459,1e-05,0.59801]
[1778302852788,38.72,80357.23,0.1,-0.00459,1e-05,0.59782]
[1778302857821,38.72,80354.26,0.1,-0.00462,1e-05,0.60048]
[1778302862857,38.72,80352.86,0.1,-0.00463,1e-05,0.60174]
[1778302867892,38.72,80357.68,0.1,-0.00459,1e-05,0.59742]
[1778302872926,38.72,80351.8,0.1,-0.00463,1e-05,0.6027]
[1778302878968,38.72,80353.33,0.1,-0.00462,1e-05,0.60132]
[1778302884003,38.72,80349.41,0.1,-0.00465,1e-05,0.60485]
[1778302890045,38.72,80349.93,0.1,-0.00465,1e-05,0.60438]
[1778302895080,38.72,80350.02,0.1,-0.00464,1e-05,0.60286]
[1778302901122,38.72,80348.98,0.1,-0.00465,1e-05,0.6038]
[1778302906157,38.72,80344.35,0.1,-0.00468,1e-05,0.60799]
[1778302908171,38.72,80361.78,0.1,-0.00455,1e-05,0.59235]
[1778302913208,38.72,80368.88,0.1,-0.00449,1e-05,0.58607]
[1778302918242,38.72,80360.65,0.1,-0.00456,1e-05,0.59335]
[1778302923279,38.72,80357.74,0.1,-0.00458,1e-05,0.59594]
[1778302928314,38.72,80356.07,0.1,-0.00459,1e-05,0.59743]
[1778302933349,38.72,80350.1,0.1,-0.00464,1e-05,0.60279]
[1778302938384,38.72,80343.95,0.1,-0.00469,1e-05,0.60836]
[1778302944426,38.72,80346.34,0.1,-0.00467,1e-05,0.60619]
[1778302949461,38.72,80346.23,0.1,-0.00467,1e-05,0.60629]
[1778302954496,38.72,80342.33,0.1,-0.00469,1e-05,0.60838]
[1778302960368,38.72,80339.67,0.1,-0.00471,1e-05,0.6108]
[1778302965575,38.72,80338.59,0.1,-0.00472,1e-05,0.61179]
[1778302972623,38.72,80339.15,0.1,-0.00471,1e-05,0.61127]
[1778302977659,38.72,80340.11,0.1,-0.00471,1e-05,0.6104]
[1778302989743,38.72,80341.67,0.1,-0.00469,1e-05,0.60898]
[1778302997799,38.72,80343.77,0.1,-0.00468,1e-05,0.60707]
[1778303002834,38.72,80343.51,0.1,-0.00468,1e-05,0.60731]
[1778303007871,38.72,80343.32,0.1,-0.00468,1e-05,0.60748]
[1778303014919,38.72,80343.04,0.1,-0.00467,1e-05,0.60629]
[1778303020793,38.72,80343.07,0.1,-0.00467,1e-05,0.60626]
[1778303028013,38.72,80341.59,0.1,-0.00468,1e-05,0.6076]
[1778303033048,38.72,80346.67,0.1,-0.00464,1e-05,0.60301]
[1778303038083,38.72,80347.0,0.1,-0.00464,1e-05,0.60271]
[1778303043118,38.72,80353.2,0.1,-0.00459,1e-05,0.59714]
[1778303049160,38.72,80353.88,0.1,-0.00459,1e-05,0.59654]
[1778303054196,38.72,80345.76,0.1,-0.00465,1e-05,0.60383]
[1778303059231,38.72,80346.66,0.1,-0.00464,1e-05,0.60302]
[1778303064266,38.72,80347.21,0.1,-0.00464,1e-05,0.60252]
[1778303071146,38.72,80347.28,0.1,-0.00463,1e-05,0.60102]
[1778303076347,38.72,80347.93,0.1,-0.00462,1e-05,0.60044]
[1778303089439,38.72,80346.93,0.1,-0.00463,1e-05,0.60134]
[1778303094477,38.72,80347.98,0.1,-0.00462,1e-05,0.60039]
[1778303099512,38.72,80347.17,0.1,-0.00463,1e-05,0.60112]
[1778303107569,38.72,80347.31,0.1,-0.00463,1e-05,0.60099]
[1778303119653,38.72,80347.51,0.1,-0.00463,1e-05,0.60081]
[1778303124689,38.72,80348.32,0.1,-0.00462,1e-05,0.60009]
[1778303130730,38.72,80346.05,0.1,-0.00464,1e-05,0.60213]
[1778303136772,38.72,80346.45,0.1,-0.00462,1e-05,0.60033]
[1778303141807,38.72,80346.95,0.1,-0.00462,1e-05,0.59988]
[1778303151712,38.72,80346.61,0.1,-0.00462,1e-05,0.60019]
[1778303160940,38.72,80346.7,0.1,-0.00462,1e-05,0.60011]
[1778303167990,38.72,80346.99,0.1,-0.00462,1e-05,0.59985]
[1778303173030,38.72,80356.55,0.1,-0.00454,1e-05,0.59131]
[1778303178067,38.72,80356.11,0.1,-0.00455,1e-05,0.5917]
[1778303183100,38.72,80347.9,0.1,-0.00461,1e-05,0.59903]
[1778303188135,38.72,80347.66,0.1,-0.00461,1e-05,0.59925]
[1778303195186,38.72,80347.32,0.1,-0.00461,1e-05,0.59812]
[1778303200220,38.72,80346.83,0.1,-0.00461,1e-05,0.59856]
[1778303208276,38.72,80346.77,0.1,-0.00461,1e-05,0.59861]
[1778303218346,38.72,80346.57,0.1,-0.00461,1e-05,0.59879]
[1778303224388,38.72,80346.78,0.1,-0.00461,1e-05,0.5986]
[1778303229423,38.72,80346.54,0.1,-0.00461,1e-05,0.59882]
[1778303234458,38.72,80344.05,0.1,-0.00463,1e-05,0.60105]
[1778303239496,38.72,80344.43,0.1,-0.00463,1e-05,0.60071]
[1778303245535,38.72,80343.11,0.1,-0.00464,1e-05,0.6019]
[1778303250570,38.72,80343.53,0.1,-0.00464,1e-05,0.60152]
[1778303255606,38.72,80343.94,0.1,-0.00462,1e-05,0.59972]
[1778303260640,38.72,80344.66,0.1,-0.00462,1e-05,0.59907]
[1778303271717,38.72,80345.5,0.1,-0.00461,1e-05,0.59832]
[1778303276753,38.72,80346.16,0.1,-0.0046,1e-05,0.59772]
[1778303282630,38.72,80346.32,0.1,-0.0046,1e-05,0.59758]
[1778303287829,38.72,80345.98,0.1,-0.00461,1e-05,0.59789]
[1778303293871,38.72,80348.97,0.1,-0.00458,1e-05,0.59521]
[1778303299913,38.72,80348.6,0.1,-0.00458,1e-05,0.59554]
[1778303305954,38.72,80345.01,0.1,-0.00461,1e-05,0.59876]
[1778303310990,38.72,80345.67,0.1,-0.00461,1e-05,0.59816]
[1778303316028,38.72,80345.98,0.1,-0.00459,1e-05,0.59645]
[1778303321061,38.72,80346.05,0.1,-0.00459,1e-05,0.59639]
[1778303326096,38.72,80346.1,0.1,-0.00459,1e-05,0.59635]
[1778303331133,38.72,80346.11,0.1,-0.00459,1e-05,0.59634]
[1778303336175,38.72,80345.37,0.1,-0.0046,1e-05,0.597]
[1778303343052,38.72,80337.48,0.1,-0.00466,1e-05,0.6041]
[1778303348252,38.72,80337.57,0.1,-0.00466,1e-05,0.60402]
[1778303356308,38.72,80336.44,0.1,-0.00467,1e-05,0.60504]
[1778303361343,38.72,80340.0,0.1,-0.00464,1e-05,0.60183]
[1778303366377,38.72,80339.94,0.1,-0.00464,1e-05,0.60188]
[1778303372420,38.72,80339.61,0.1,-0.00463,1e-05,0.60074]
[1778303383333,38.72,80339.83,0.1,-0.00463,1e-05,0.60054]
[1778303386518,38.72,80351.48,0.1,-0.00454,1e-05,0.59013]
[1778303391553,38.72,80353.64,0.1,-0.00452,1e-05,0.58822]
[1778303396588,38.72,80354.99,0.1,-0.00451,1e-05,0.58702]
[1778303401631,38.72,80359.46,0.1,-0.00448,1e-05,0.58309]
[1778303406665,38.72,80365.69,0.1,-0.00443,1e-05,0.57764]
[1778303411700,38.72,80369.67,0.1,-0.0044,1e-05,0.57419]
[1778303416745,38.72,80372.94,0.1,-0.00438,1e-05,0.57136]
[1778303421780,38.72,80374.11,0.1,-0.00437,1e-05,0.57035]
[1778303426815,38.72,80381.11,0.1,-0.00432,1e-05,0.56435]
[1778303431850,38.72,80384.12,0.1,-0.00429,1e-05,0.56042]
[1778303436885,38.72,80385.65,0.1,-0.00427,1e-05,0.55912]
[1778303441920,38.72,80385.83,0.1,-0.00427,1e-05,0.55897]
[1778303446955,38.72,80385.91,0.1,-0.00427,1e-05,0.5589]
[1778303451989,38.72,80390.1,0.1,-0.00424,1e-05,0.55536]
[1778303457026,38.72,80397.79,0.1,-0.00419,1e-05,0.54892]
[1778303462063,38.72,80397.3,0.1,-0.00419,1e-05,0.54933]
[1778303467097,38.72,80397.52,0.1,-0.00419,1e-05,0.54915]
[1778303472132,38.72,80395.45,0.1,-0.0042,1e-05,0.55087]
[1778303477167,38.72,80396.2,0.1,-0.0042,1e-05,0.55025]
[1778303482202,38.72,80396.14,0.1,-0.0042,1e-05,0.5503]
[1778303487238,38.72,80394.52,0.1,-0.00421,1e-05,0.55165]
[1778303494132,38.72,80394.27,0.1,-0.0042,1e-05,0.55051]
[1778303499322,38.72,80395.14,0.1,-0.0042,1e-05,0.54978]
[1778303504357,38.72,80393.56,0.1,-0.00421,1e-05,0.5511]
[1778303509392,38.72,80393.51,0.1,-0.00421,1e-05,0.55115]
[1778303514427,38.72,80393.78,0.1,-0.00421,1e-05,0.55092]
[1778303520469,38.72,80396.13,0.1,-0.00419,1e-05,0.54896]
[1778303525504,38.72,80395.4,0.1,-0.00419,1e-05,0.54957]
[1778303530539,38.72,80393.54,0.1,-0.00421,1e-05,0.55112]
[1778303535576,38.72,80394.18,0.1,-0.0042,1e-05,0.55059]
[1778303541622,38.72,80394.3,0.1,-0.0042,1e-05,0.55049]
[1778303549678,38.72,80394.47,0.1,-0.0042,1e-05,0.55034]
[1778303554713,38.72,80391.15,0.1,-0.00421,1e-05,0.55177]
[1778303560755,38.72,80391.44,0.1,-0.00421,1e-05,0.55153]
[1778303564630,38.72,80391.71,0.1,-0.00421,1e-05,0.5513]
[1778303564783,38.72,80391.68,0.1,-0.00421,1e-05,0.55133]
[1778303569819,38.72,80387.86,0.1,-0.00424,1e-05,0.55453]
[1778303574854,38.72,80386.79,0.1,-0.00425,1e-05,0.55543]
[1778303580898,38.72,80382.0,0.1,-0.00428,1e-05,0.55948]
[1778303585931,38.72,80377.0,0.1,-0.00432,1e-05,0.56373]
[1778303594998,38.72,80376.5,0.1,-0.00432,1e-05,0.56416]
[1778303598658,38.72,80377.04,0.1,-0.00432,1e-05,0.5637]
[1778303599023,38.72,80379.44,0.1,-0.0043,1e-05,0.56165]
[1778303604058,38.72,80377.13,0.1,-0.00432,1e-05,0.56362]
[1778303609093,38.72,80371.32,0.1,-0.00436,1e-05,0.5686]
[1778303614129,38.72,80371.16,0.1,-0.00435,1e-05,0.56735]
[1778303620170,38.72,80371.21,0.1,-0.00435,1e-05,0.56731]
[1778303627220,38.72,80370.72,0.1,-0.00435,1e-05,0.56773]
[1778303632254,38.72,80368.19,0.1,-0.00437,1e-05,0.56991]
[1778303639303,38.72,80366.31,0.1,-0.00439,1e-05,0.57153]
[1778303645191,38.72,80365.51,0.1,-0.00439,1e-05,0.57222]
[1778303650380,38.72,80366.99,0.1,-0.00438,1e-05,0.57094]
[1778303655414,38.72,80366.9,0.1,-0.00438,1e-05,0.57102]
[1778303660450,38.72,80367.06,0.1,-0.00438,1e-05,0.57088]
[1778303666500,38.72,80365.08,0.1,-0.0044,1e-05,0.57259]
[1778303673541,38.72,80366.32,0.1,-0.00438,1e-05,0.57013]
[1778303682604,38.72,80367.37,0.1,-0.00437,1e-05,0.56923]
[1778303687639,38.72,80369.67,0.1,-0.00435,1e-05,0.56725]
[1778303695542,38.72,80366.66,0.1,-0.00437,1e-05,0.56984]
[1778303700730,38.72,80365.73,0.1,-0.00438,1e-05,0.57064]
[1778303705766,38.72,80365.07,0.1,-0.00439,1e-05,0.57121]
[1778303711808,38.72,80367.79,0.1,-0.00436,1e-05,0.56886]
[1778303716847,38.72,80368.01,0.1,-0.00436,1e-05,0.56867]
[1778303723895,38.72,80366.19,0.1,-0.00438,1e-05,0.57024]
[1778303728929,38.72,80366.45,0.1,-0.00437,1e-05,0.57002]
[1778303735823,38.72,80366.71,0.1,-0.00436,1e-05,0.56841]
[1778303745042,38.72,80366.97,0.1,-0.00436,1e-05,0.56818]
[1778303750079,38.72,80362.35,0.1,-0.0044,1e-05,0.57217]
[1778303756121,38.72,80360.52,0.1,-0.00441,1e-05,0.57375]
[1778303762166,38.72,80361.66,0.1,-0.0044,1e-05,0.57277]
[1778303768208,38.72,80359.76,0.1,-0.00441,1e-05,0.57441]
[1778303775256,38.72,80358.56,0.1,-0.00442,1e-05,0.57545]
[1778303780294,38.72,80356.59,0.1,-0.00444,1e-05,0.57717]
[1778303785326,38.72,80356.37,0.1,-0.00444,1e-05,0.57736]
[1778303790362,38.72,80359.27,0.1,-0.00442,1e-05,0.57484]
[1778303796248,38.72,80357.68,0.1,-0.00442,1e-05,0.57482]
[1778303806474,38.72,80356.38,0.1,-0.00443,1e-05,0.57595]
[1778303811509,38.72,80354.13,0.1,-0.00445,1e-05,0.57791]
[1778303819565,38.72,80352.71,0.1,-0.00446,1e-05,0.57915]
[1778303824600,38.72,80351.49,0.1,-0.00447,1e-05,0.58022]
[1778303829635,38.72,80361.86,0.1,-0.00439,1e-05,0.5712]
[1778303835678,38.72,80364.71,0.1,-0.00437,1e-05,0.56874]
[1778303841719,38.72,80366.45,0.1,-0.00435,1e-05,0.56725]
[1778303848768,38.72,80368.11,0.1,-0.00434,1e-05,0.56582]
[1778303854810,38.72,80370.04,0.1,-0.00432,1e-05,0.56279]
[1778303859845,38.72,80372.18,0.1,-0.0043,1e-05,0.56097]
[1778303866738,38.72,80374.41,0.1,-0.00428,1e-05,0.55907]
[1778303876808,38.72,80375.45,0.1,-0.00428,1e-05,0.55819]
[1778303883006,38.72,80375.92,0.1,-0.00427,1e-05,0.55779]
[1778303890064,38.72,80376.68,0.1,-0.00427,1e-05,0.55715]
[1778303896108,38.72,80384.94,0.1,-0.00421,1e-05,0.5502]
[1778303901143,38.72,80386.18,0.1,-0.0042,1e-05,0.54916]
[1778303906181,38.72,80388.49,0.1,-0.00418,1e-05,0.54724]
[1778303911217,38.72,80390.33,0.1,-0.00416,1e-05,0.54436]
[1778303916256,38.72,80404.72,0.1,-0.00406,1e-05,0.53254]
[1778303921287,38.72,80407.39,0.1,-0.00404,1e-05,0.53037]
[1778303926322,38.72,80406.98,0.1,-0.00404,1e-05,0.5307]
[1778303931357,38.72,80409.2,0.1,-0.00403,1e-05,0.5289]
[1778303937227,38.72,80410.39,0.1,-0.00402,1e-05,0.52794]
[1778303942434,38.72,80411.45,0.1,-0.00401,1e-05,0.52708]
[1778303948476,38.72,80413.47,0.1,-0.004,1e-05,0.52546]
[1778303957367,38.72,80413.41,0.1,-0.004,1e-05,0.5255]
[1778303962574,38.72,80413.05,0.1,-0.004,1e-05,0.52579]
[1778303967609,38.72,80413.7,0.1,-0.004,1e-05,0.52527]
[1778303973651,38.72,80413.7,0.1,-0.00399,1e-05,0.52396]
[1778303978687,38.72,80414.45,0.1,-0.00398,1e-05,0.52336]
[1778303984728,38.72,80415.0,0.1,-0.00398,1e-05,0.52292]
[1778303989763,38.72,80414.84,0.1,-0.00398,1e-05,0.52305]
[1778303997648,38.72,80414.4,0.1,-0.00398,1e-05,0.5234]
[1778304002855,38.72,80414.68,0.1,-0.00398,1e-05,0.52318]
[1778304007889,38.72,80417.44,0.1,-0.00396,1e-05,0.52097]
[1778304012924,38.72,80417.44,0.1,-0.00396,1e-05,0.52097]
[1778304018971,38.72,80415.79,0.1,-0.00397,1e-05,0.52229]
[1778304024002,38.72,80418.72,0.1,-0.00395,1e-05,0.51995]
[1778304027858,38.72,80419.1,0.1,-0.00395,1e-05,0.51964]
[1778304029040,38.72,80419.58,0.1,-0.00395,1e-05,0.51926]
[1778304037927,38.72,80422.88,0.1,-0.00391,1e-05,0.51535]
[1778304043136,38.72,80424.17,0.1,-0.0039,1e-05,0.51433]
[1778304048171,38.72,80433.18,0.1,-0.00384,1e-05,0.50725]
[1778304053207,38.72,80443.11,0.1,-0.00378,1e-05,0.49955]
[1778304058241,38.72,80442.64,0.1,-0.00378,1e-05,0.49991]
[1778304063278,38.72,80442.15,0.1,-0.00379,1e-05,0.50029]
[1778304068314,38.72,80429.04,0.1,-0.00387,1e-05,0.51049]
[1778304073349,38.72,80430.92,0.1,-0.00386,1e-05,0.50901]
[1778304078384,38.72,80426.59,0.1,-0.00389,1e-05,0.51242]
[1778304083419,38.72,80417.22,0.1,-0.00395,1e-05,0.51984]
[1778304088465,38.72,80417.75,0.1,-0.00395,1e-05,0.51942]
[1778304093499,38.72,80418.71,0.1,-0.00393,1e-05,0.51736]
[1778304098534,38.72,80419.43,0.1,-0.00393,1e-05,0.51679]
[1778304104576,38.72,80420.63,0.1,-0.00392,1e-05,0.51583]
[1778304110618,38.72,80420.57,0.1,-0.00392,1e-05,0.51588]
[1778304118492,38.72,80420.93,0.1,-0.00392,1e-05,0.5156]
[1778304124719,38.72,80421.31,0.1,-0.00391,1e-05,0.5153]
[1778304132774,38.72,80422.25,0.1,-0.00391,1e-05,0.51455]
[1778304137810,38.72,80422.72,0.1,-0.00391,1e-05,0.51418]
[1778304146873,38.72,80422.81,0.1,-0.0039,1e-05,0.51411]
[1778304152403,38.72,80422.22,0.1,-0.00391,1e-05,0.51458]
[1778304152459,38.72,80422.1,0.1,-0.0039,1e-05,0.51338]
[1778304158944,38.72,80421.56,0.1,-0.0039,1e-05,0.51381]
[1778304158957,38.72,80421.39,0.1,-0.0039,1e-05,0.51394]
[1778304167011,38.72,80421.11,0.1,-0.00391,1e-05,0.51416]
[1778304174074,38.72,80420.76,0.1,-0.00391,1e-05,0.51444]
[1778304180116,38.72,80420.51,0.1,-0.00391,1e-05,0.51464]
[1778304185151,38.72,80420.3,0.1,-0.00391,1e-05,0.5148]
[1778304190186,38.72,80419.08,0.1,-0.00392,1e-05,0.51577]
[1778304195221,38.72,80419.9,0.1,-0.00391,1e-05,0.51512]
[1778304202269,38.72,80419.15,0.1,-0.00392,1e-05,0.51571]
[1778304207305,38.72,80419.0,0.1,-0.00392,1e-05,0.51583]
[1778304219193,38.72,80418.57,0.1,-0.00391,1e-05,0.51488]
[1778304226442,38.72,80418.23,0.1,-0.00392,1e-05,0.51515]
[1778304233492,38.72,80418.3,0.1,-0.00392,1e-05,0.51509]
[1778304238529,38.72,80419.32,0.1,-0.00391,1e-05,0.51429]
[1778304243565,38.72,80423.99,0.1,-0.00388,1e-05,0.5106]
[1778304248598,38.72,80426.86,0.1,-0.00386,1e-05,0.50835]
[1778304253634,38.72,80429.14,0.1,-0.00384,1e-05,0.50657]
[1778304258670,38.72,80428.95,0.1,-0.00384,1e-05,0.50672]
[1778304264711,38.72,80420.18,0.1,-0.0039,1e-05,0.51361]
[1778304269746,38.72,80428.7,0.1,-0.00385,1e-05,0.50691]
[1778304275790,38.72,80428.12,0.1,-0.00384,1e-05,0.50609]
[1778304281628,38.72,80427.58,0.1,-0.00384,1e-05,0.50651]
[1778304286865,38.72,80426.44,0.1,-0.00385,1e-05,0.5074]
[1778304293914,38.72,80425.55,0.1,-0.00386,1e-05,0.5081]
[1778304298949,38.72,80424.74,0.1,-0.00386,1e-05,0.50873]
[1778304306052,38.72,80425.21,0.1,-0.00386,1e-05,0.50836]
[1778304308037,38.72,80447.59,0.1,-0.00371,1e-05,0.4911]
[1778304313069,38.72,80437.7,0.1,-0.00378,1e-05,0.49866]
[1778304318104,38.72,80427.43,0.1,-0.00384,1e-05,0.50663]
[1778304323143,38.72,80428.48,0.1,-0.00384,1e-05,0.50581]
[1778304329185,38.72,80429.62,0.1,-0.00383,1e-05,0.50492]
[1778304334219,38.72,80430.28,0.1,-0.00382,1e-05,0.50313]
[1778304339255,38.72,80422.96,0.1,-0.00387,1e-05,0.50885]
[1778304345296,38.72,80420.41,0.1,-0.00388,1e-05,0.51085]
[1778304352120,38.72,80421.32,0.1,-0.00388,1e-05,0.51013]
[1778304359399,38.72,80422.6,0.1,-0.00387,1e-05,0.50913]
[1778304364431,38.72,80421.1,0.1,-0.00388,1e-05,0.51031]
[1778304369467,38.72,80420.3,0.1,-0.00388,1e-05,0.51093]
[1778304375508,38.72,80418.68,0.1,-0.00389,1e-05,0.51221]
[1778304380544,38.72,80418.58,0.1,-0.00389,1e-05,0.51229]
[1778304385582,38.72,80409.44,0.1,-0.00396,1e-05,0.51954]
[1778304393638,38.72,80409.33,0.1,-0.00395,1e-05,0.51833]
[1778304398674,38.72,80408.78,0.1,-0.00395,1e-05,0.51877]
[1778304403708,38.72,80407.86,0.1,-0.00396,1e-05,0.5195]
[1778304409756,38.72,80407.01,0.1,-0.00396,1e-05,0.52018]
[1778304414786,38.72,80406.64,0.1,-0.00397,1e-05,0.52048]
[1778304419822,38.72,80405.5,0.1,-0.00397,1e-05,0.52139]
[1778304423851,38.72,80394.03,0.1,-0.00405,1e-05,0.53065]
[1778304428885,38.72,80392.33,0.1,-0.00407,1e-05,0.53203]
[1778304433920,38.72,80390.64,0.1,-0.00408,1e-05,0.53341]
[1778304438955,38.72,80390.24,0.1,-0.00408,1e-05,0.53373]
[1778304443990,38.72,80393.69,0.1,-0.00406,1e-05,0.53092]
[1778304449025,38.72,80395.53,0.1,-0.00404,1e-05,0.52943]
[1778304454060,38.72,80395.36,0.1,-0.00403,1e-05,0.52824]
[1778304459095,38.72,80395.01,0.1,-0.00404,1e-05,0.52853]
[1778304464130,38.72,80394.37,0.1,-0.00404,1e-05,0.52905]
[1778304473193,38.72,80394.21,0.1,-0.00404,1e-05,0.52918]
[1778304478228,38.72,80394.15,0.1,-0.00404,1e-05,0.52922]
[1778304483263,38.72,80394.18,0.1,-0.00404,1e-05,0.5292]
[1778304488298,38.72,80393.86,0.1,-0.00405,1e-05,0.52946]
[1778304498372,38.72,80394.39,0.1,-0.00404,1e-05,0.52903]
[1778304503406,38.72,80394.42,0.1,-0.00404,1e-05,0.529]
[1778304509454,38.72,80394.26,0.1,-0.00404,1e-05,0.52913]
[1778304514490,38.72,80396.15,0.1,-0.00402,1e-05,0.52628]
[1778304524560,38.72,80401.98,0.1,-0.00398,1e-05,0.52159]
[1778304531609,38.72,80399.92,0.1,-0.00399,1e-05,0.52325]
[1778304536644,38.72,80399.61,0.1,-0.004,1e-05,0.52349]
[1778304541679,38.72,80398.97,0.1,-0.004,1e-05,0.52401]
[1778304546716,38.72,80399.71,0.1,-0.00399,1e-05,0.52341]
[1778304549495,38.72,80412.44,0.1,-0.00391,1e-05,0.51326]
[1778304556786,38.72,80414.57,0.1,-0.00389,1e-05,0.51158]
[1778304564846,38.72,80414.67,0.1,-0.00389,1e-05,0.5115]
[1778304570644,38.72,80411.87,0.1,-0.00391,1e-05,0.51371]
[1778304575920,38.72,80412.84,0.1,-0.0039,1e-05,0.51166]
[1778304580956,38.72,80414.72,0.1,-0.00388,1e-05,0.51017]
[1778304582968,38.72,80426.78,0.1,-0.0038,1e-05,0.50076]
[1778304590017,38.72,80424.43,0.1,-0.00382,1e-05,0.50258]
[1778304595053,38.72,80425.67,0.1,-0.00381,1e-05,0.50162]
[1778304600098,38.72,80425.71,0.1,-0.00381,1e-05,0.50159]
[1778304605123,38.72,80414.85,0.1,-0.00388,1e-05,0.51007]
[1778304610157,38.72,80413.32,0.1,-0.00389,1e-05,0.51128]
[1778304616200,38.72,80416.23,0.1,-0.00387,1e-05,0.50899]
[1778304621234,38.72,80427.78,0.1,-0.0038,1e-05,0.49999]
[1778304626275,38.72,80422.53,0.1,-0.00383,1e-05,0.50406]
[1778304633321,38.72,80422.15,0.1,-0.00382,1e-05,0.50308]
[1778304638355,38.72,80414.24,0.1,-0.00388,1e-05,0.50926]
[1778304643390,38.72,80416.57,0.1,-0.00386,1e-05,0.50744]
[1778304648425,38.72,80417.99,0.1,-0.00385,1e-05,0.50633]
[1778304654469,38.72,80418.6,0.1,-0.00385,1e-05,0.50585]
[1778304659504,38.72,80419.4,0.1,-0.00384,1e-05,0.50522]
[1778304664537,38.72,80419.47,0.1,-0.00384,1e-05,0.50517]
[1778304669572,38.72,80419.49,0.1,-0.00384,1e-05,0.50515]
[1778304678637,38.72,80419.47,0.1,-0.00384,1e-05,0.50517]
[1778304683671,38.72,80419.7,0.1,-0.00384,1e-05,0.50499]
[1778304689712,38.72,80419.47,0.1,-0.00384,1e-05,0.50517]
[1778304694747,38.72,80419.51,0.1,-0.00383,1e-05,0.50386]
[1778304701565,38.72,80419.82,0.1,-0.00383,1e-05,0.50362]
[1778304711635,38.72,80419.56,0.1,-0.00383,1e-05,0.50382]
[1778304717908,38.72,80419.49,0.1,-0.00383,1e-05,0.50387]
[1778304722948,38.72,80424.57,0.1,-0.0038,1e-05,0.49993]
[1778304727983,38.72,80423.65,0.1,-0.0038,1e-05,0.50064]
[1778304738053,38.72,80422.28,0.1,-0.00381,1e-05,0.50171]
[1778304745102,38.72,80421.84,0.1,-0.00382,1e-05,0.50205]
[1778304751144,38.72,80421.38,0.1,-0.00381,1e-05,0.50113]
[1778304761214,38.72,80420.56,0.1,-0.00381,1e-05,0.50177]
[1778304768263,38.72,80420.59,0.1,-0.00381,1e-05,0.50174]
[1778304778333,38.72,80420.01,0.1,-0.00382,1e-05,0.50219]
[1778304787398,38.72,80420.3,0.1,-0.00382,1e-05,0.50197]
[1778304793439,38.72,80420.76,0.1,-0.00381,1e-05,0.50161]
[1778304798479,38.72,80420.9,0.1,-0.00381,1e-05,0.5015]
[1778304804520,38.72,80419.35,0.1,-0.00382,1e-05,0.50271]
[1778304812340,38.72,80418.32,0.1,-0.00382,1e-05,0.50223]
[1778304817611,38.72,80421.07,0.1,-0.0038,1e-05,0.5001]
[1778304822645,38.72,80431.97,0.1,-0.00373,1e-05,0.49172]
[1778304827680,38.72,80437.95,0.1,-0.00369,1e-05,0.48718]
[1778304833724,38.72,80440.65,0.1,-0.00367,1e-05,0.48514]
[1778304838759,38.72,80450.25,0.1,-0.00361,1e-05,0.47794]
[1778304845806,38.72,80451.68,0.1,-0.0036,1e-05,0.47688]
[1778304850841,38.72,80452.73,0.1,-0.0036,1e-05,0.4761]
[1778304858897,38.72,80452.79,0.1,-0.0036,1e-05,0.47606]
[1778304862376,38.72,80452.55,0.1,-0.0036,1e-05,0.47624]
[1778304862389,38.72,80452.79,0.1,-0.0036,1e-05,0.47606]
[1778304863492,38.72,80452.79,0.1,-0.0036,1e-05,0.47606]
[1778304863553,38.72,80452.79,0.1,-0.0036,1e-05,0.47606]
[1778304872780,38.72,80453.71,0.1,-0.00358,1e-05,0.47415]
[1778304878031,38.72,80456.4,0.1,-0.00357,1e-05,0.47217]
[1778304883065,38.72,80457.13,0.1,-0.00356,1e-05,0.47163]
[1778304888101,38.72,80457.8,0.1,-0.00356,1e-05,0.47114]
[1778304893137,38.72,80458.34,0.1,-0.00355,1e-05,0.47074]
[1778304898172,38.72,80459.84,0.1,-0.00354,1e-05,0.46964]
[1778304904215,38.72,80461.16,0.1,-0.00354,1e-05,0.46867]
[1778304909249,38.72,80462.63,0.1,-0.00353,1e-05,0.46759]
[1778304914284,38.72,80467.72,0.1,-0.0035,1e-05,0.46389]
[1778304919319,38.72,80471.94,0.1,-0.00347,1e-05,0.46084]
[1778304924355,38.72,80471.84,0.1,-0.00347,1e-05,0.46091]
[1778304929390,38.72,80471.85,0.1,-0.00347,1e-05,0.4609]
[1778304934425,38.72,80471.13,0.1,-0.00347,1e-05,0.46022]
[1778304941474,38.72,80466.22,0.1,-0.0035,1e-05,0.46377]
[1778304947517,38.72,80466.64,0.1,-0.00349,1e-05,0.46347]
[1778304952554,38.72,80466.45,0.1,-0.00349,1e-05,0.46361]
[1778304957588,38.72,80462.33,0.1,-0.00352,1e-05,0.4666]
[1778304962629,38.72,80453.42,0.1,-0.00358,1e-05,0.47314]
[1778304967659,38.72,80452.6,0.1,-0.00358,1e-05,0.47375]
[1778304972694,38.72,80451.83,0.1,-0.00359,1e-05,0.47432]
[1778304977729,38.72,80450.77,0.1,-0.00359,1e-05,0.4751]
[1778304982764,38.72,80451.71,0.1,-0.00359,1e-05,0.47441]
[1778304987805,38.72,80456.68,0.1,-0.00355,1e-05,0.47074]
[1778304992838,38.72,80456.21,0.1,-0.00355,1e-05,0.46987]
[1778304997873,38.72,80457.18,0.1,-0.00354,1e-05,0.46916]
[1778305003693,38.72,80458.11,0.1,-0.00354,1e-05,0.46848]
[1778305010961,38.72,80457.68,0.1,-0.00354,1e-05,0.46879]
[1778305021032,38.72,80456.95,0.1,-0.00354,1e-05,0.46933]
[1778305028873,38.72,80456.26,0.1,-0.00355,1e-05,0.46983]
[1778305034127,38.72,80454.89,0.1,-0.00356,1e-05,0.47084]
[1778305039952,38.72,80454.53,0.1,-0.00356,1e-05,0.47111]
[1778305050022,38.72,80454.37,0.1,-0.00356,1e-05,0.47122]
[1778305060093,38.72,80454.23,0.1,-0.00355,1e-05,0.47011]
[1778305070162,38.72,80454.13,0.1,-0.00355,1e-05,0.47018]
[1778305075413,38.72,80454.52,0.1,-0.00355,1e-05,0.4699]
[1778305087495,38.72,80454.57,0.1,-0.00355,1e-05,0.46986]
[1778305097565,38.72,80454.29,0.1,-0.00355,1e-05,0.47007]
[1778305104617,38.72,80454.12,0.1,-0.00355,1e-05,0.47019]
[1778305109652,38.72,80460.2,0.1,-0.00352,1e-05,0.46574]
[1778305114687,38.72,80462.16,0.1,-0.00349,1e-05,0.46311]
[1778305120729,38.72,80462.42,0.1,-0.00349,1e-05,0.46292]
[1778305127778,38.72,80462.66,0.1,-0.00349,1e-05,0.46275]
[1778305132813,38.72,80463.36,0.1,-0.00349,1e-05,0.46224]
[1778305138856,38.72,80463.48,0.1,-0.00349,1e-05,0.46215]
[1778305143892,38.72,80464.24,0.1,-0.00348,1e-05,0.4616]
[1778305154968,38.72,80464.24,0.1,-0.00348,1e-05,0.4616]
[1778305160011,38.72,80464.36,0.1,-0.00348,1e-05,0.46152]
[1778305165039,38.72,80464.01,0.1,-0.00348,1e-05,0.46177]
[1778305171081,38.72,80463.9,0.1,-0.00347,1e-05,0.46065]
[1778305176116,38.72,80463.78,0.1,-0.00348,1e-05,0.46074]
[1778305183165,38.72,80463.25,0.1,-0.00348,1e-05,0.46112]
[1778305188995,38.72,80463.23,0.1,-0.00348,1e-05,0.46113]
[1778305195251,38.72,80463.28,0.1,-0.00348,1e-05,0.4611]
[1778305200286,38.72,80463.45,0.1,-0.00348,1e-05,0.46097]
[1778305205321,38.72,80467.91,0.1,-0.00345,1e-05,0.45776]
[1778305210356,38.72,80468.45,0.1,-0.00345,1e-05,0.45737]
[1778305216398,38.72,80469.72,0.1,-0.00344,1e-05,0.45646]
[1778305221434,38.72,80469.63,0.1,-0.00344,1e-05,0.45653]
[1778305226469,38.72,80469.4,0.1,-0.00344,1e-05,0.45669]
[1778305231503,38.72,80468.14,0.1,-0.00344,1e-05,0.4564]
[1778305236538,38.72,80467.88,0.1,-0.00344,1e-05,0.45659]
[1778305246608,38.72,80467.55,0.1,-0.00344,1e-05,0.45683]
[1778305251643,38.72,80467.34,0.1,-0.00344,1e-05,0.45698]
[1778305259493,38.72,80467.13,0.1,-0.00345,1e-05,0.45713]
[1778305267755,38.72,80467.2,0.1,-0.00345,1e-05,0.45708]
[1778305275812,38.72,80467.2,0.1,-0.00345,1e-05,0.45708]
[1778305285881,38.72,80466.24,0.1,-0.00345,1e-05,0.45777]
[1778305294944,38.72,80466.32,0.1,-0.00344,1e-05,0.45652]
[1778305300986,38.72,80462.38,0.1,-0.00347,1e-05,0.45935]
[1778305306020,38.72,80461.83,0.1,-0.00347,1e-05,0.45974]
[1778305313070,38.72,80462.02,0.1,-0.00347,1e-05,0.45961]
[1778305320120,38.72,80462.69,0.1,-0.00346,1e-05,0.45912]
[1778305325155,38.72,80463.62,0.1,-0.00346,1e-05,0.45845]
[1778305330190,38.72,80464.22,0.1,-0.00346,1e-05,0.45802]
[1778305335224,38.72,80464.36,0.1,-0.00345,1e-05,0.45792]
[1778305340260,38.72,80464.53,0.1,-0.00345,1e-05,0.4578]
[1778305345294,38.72,80465.03,0.1,-0.00345,1e-05,0.45744]
[1778305350329,38.72,80465.13,0.1,-0.00345,1e-05,0.45737]
[1778305355366,38.72,80465.13,0.1,-0.00344,1e-05,0.45618]
[1778305364429,38.72,80465.21,0.1,-0.00344,1e-05,0.45612]
[1778305370263,38.72,80465.5,0.1,-0.00344,1e-05,0.45591]
[1778305375507,38.72,80468.95,0.1,-0.00342,1e-05,0.45344]
[1778305382350,38.72,80468.83,0.1,-0.00342,1e-05,0.45353]
[1778305391623,38.72,80467.61,0.1,-0.00343,1e-05,0.4544]
[1778305397665,38.72,80467.66,0.1,-0.00343,1e-05,0.45437]
[1778305402700,38.72,80464.45,0.1,-0.00344,1e-05,0.45666]
[1778305407737,38.72,80465.77,0.1,-0.00344,1e-05,0.45572]
[1778305412772,38.72,80465.9,0.1,-0.00343,1e-05,0.45443]
[1778305417807,38.72,80470.37,0.1,-0.0034,1e-05,0.45125]
[1778305423849,38.72,80469.65,0.1,-0.0034,1e-05,0.45176]
[1778305429892,38.72,80468.92,0.1,-0.00341,1e-05,0.45228]
[1778305435933,38.72,80468.69,0.1,-0.00341,1e-05,0.45244]
[1778305442982,38.72,80468.16,0.1,-0.00341,1e-05,0.45282]
[1778305449030,38.72,80468.06,0.1,-0.00341,1e-05,0.45289]
[1778305454060,38.72,80467.79,0.1,-0.00342,1e-05,0.45308]
[1778305459095,38.72,80467.66,0.1,-0.00342,1e-05,0.45318]
[1778305461498,38.72,80466.82,0.1,-0.00342,1e-05,0.45378]
[1778305462115,38.72,80464.83,0.1,-0.00343,1e-05,0.4552]
[1778305468157,38.72,80461.93,0.1,-0.00345,1e-05,0.45728]
[1778305478227,38.72,80463.05,0.1,-0.00344,1e-05,0.45528]
[1778305483262,38.72,80464.19,0.1,-0.00343,1e-05,0.45447]
[1778305488298,38.72,80464.42,0.1,-0.00343,1e-05,0.4543]
[1778305496353,38.72,80464.21,0.1,-0.00343,1e-05,0.45445]
[1778305502397,38.72,80463.46,0.1,-0.00343,1e-05,0.45499]
[1778305507431,38.72,80463.43,0.1,-0.00343,1e-05,0.45501]
[1778305513260,38.72,80463.49,0.1,-0.00343,1e-05,0.45497]
[1778305518508,38.72,80463.46,0.1,-0.00343,1e-05,0.45499]
[1778305523546,38.72,80464.24,0.1,-0.00343,1e-05,0.45443]
[1778305528641,38.72,80464.07,0.1,-0.00343,1e-05,0.45455]
[1778305533677,38.72,80464.5,0.1,-0.00342,1e-05,0.45305]
[1778305540725,38.72,80464.79,0.1,-0.00342,1e-05,0.45285]
[1778305547775,38.72,80464.99,0.1,-0.00342,1e-05,0.4527]
[1778305553545,38.72,80465.18,0.1,-0.00341,1e-05,0.45257]
[1778305560866,38.72,80464.91,0.1,-0.00342,1e-05,0.45276]
[1778305566908,38.72,80465.23,0.1,-0.00341,1e-05,0.45253]
[1778305573957,38.72,80465.35,0.1,-0.00341,1e-05,0.45245]
[1778305582013,38.72,80465.59,0.1,-0.00341,1e-05,0.45228]
[1778305587048,38.72,80456.71,0.1,-0.00347,1e-05,0.45864]
[1778305592083,38.72,80455.32,0.1,-0.00347,1e-05,0.45844]
[1778305597120,38.72,80454.25,0.1,-0.00347,1e-05,0.45921]
[1778305600145,38.72,80454.07,0.1,-0.00347,1e-05,0.45934]
[1778305600228,38.72,80453.68,0.1,-0.00348,1e-05,0.45962]
[1778305607188,38.72,80453.55,0.1,-0.00348,1e-05,0.45972]
[1778305612223,38.72,80451.25,0.1,-0.00349,1e-05,0.46138]
[1778305613545,38.72,80451.25,0.1,-0.00349,1e-05,0.46138]
[1778305614239,38.72,80450.86,0.1,-0.00349,1e-05,0.46167]
[1778305619273,38.72,80442.91,0.1,-0.00354,1e-05,0.46746]
[1778305624306,38.72,80439.77,0.1,-0.00356,1e-05,0.46977]
[1778305630349,38.72,80437.64,0.1,-0.00357,1e-05,0.47134]
[1778305635384,38.72,80435.78,0.1,-0.00359,1e-05,0.47271]
[1778305641427,38.72,80433.46,0.1,-0.0036,1e-05,0.47443]
[1778305646462,38.72,80433.97,0.1,-0.0036,1e-05,0.47405]
[1778305654517,38.72,80434.15,0.1,-0.00359,1e-05,0.47269]
[1778305659554,38.72,80426.96,0.1,-0.00363,1e-05,0.47804]
[1778305664589,38.72,80425.34,0.1,-0.00364,1e-05,0.47925]
[1778305669623,38.72,80424.07,0.1,-0.00365,1e-05,0.4802]
[1778305674658,38.72,80423.13,0.1,-0.00366,1e-05,0.48091]
[1778305679694,38.72,80423.75,0.1,-0.00365,1e-05,0.48045]
[1778305685736,38.72,80422.59,0.1,-0.00366,1e-05,0.48132]
[1778305691509,38.72,80420.1,0.1,-0.00368,1e-05,0.48319]
[1778305696814,38.72,80407.64,0.1,-0.00376,1e-05,0.49267]
[1778305701849,38.72,80407.23,0.1,-0.00376,1e-05,0.49299]
[1778305706884,38.72,80407.31,0.1,-0.00376,1e-05,0.49293]
[1778305712926,38.72,80407.45,0.1,-0.00375,1e-05,0.49155]
[1778305717962,38.72,80407.57,0.1,-0.00375,1e-05,0.49146]
[1778305722998,38.72,80407.55,0.1,-0.00375,1e-05,0.49148]
[1778305730047,38.72,80407.77,0.1,-0.00375,1e-05,0.49131]
[1778305732752,38.72,80407.61,0.1,-0.00375,1e-05,0.49143]
[1778305732762,38.72,80407.65,0.1,-0.00375,1e-05,0.4914]
[1778305742131,38.72,80407.56,0.1,-0.00375,1e-05,0.49147]
[1778305747166,38.72,80404.52,0.1,-0.00377,1e-05,0.4938]
[1778305755825,38.72,80404.66,0.1,-0.00377,1e-05,0.49369]
[1778305762273,38.72,80395.45,0.1,-0.00383,1e-05,0.50082]
[1778305767308,38.72,80395.88,0.1,-0.00383,1e-05,0.50049]
[1778305773349,38.72,80395.31,0.1,-0.00382,1e-05,0.49965]
[1778305780400,38.72,80394.48,0.1,-0.00383,1e-05,0.50029]
[1778305787447,38.72,80394.43,0.1,-0.00383,1e-05,0.50033]
[1778305792483,38.72,80394.33,0.1,-0.00383,1e-05,0.50041]
[1778305797518,38.72,80394.5,0.1,-0.00383,1e-05,0.50028]
[1778305802552,38.72,80394.61,0.1,-0.00383,1e-05,0.50019]
[1778305807594,38.72,80393.75,0.1,-0.00383,1e-05,0.50086]
[1778305814636,38.72,80393.89,0.1,-0.00383,1e-05,0.50075]
[1778305819674,38.72,80394.19,0.1,-0.00383,1e-05,0.50052]
[1778305826722,38.72,80394.16,0.1,-0.00383,1e-05,0.50054]
[1778305832766,38.72,80394.33,0.1,-0.00382,1e-05,0.49913]
[1778305837799,38.72,80394.17,0.1,-0.00382,1e-05,0.49925]
[1778305846862,38.72,80394.39,0.1,-0.00382,1e-05,0.49908]
[1778305852649,38.72,80399.37,0.1,-0.00378,1e-05,0.49522]
[1778305858947,38.72,80399.82,0.1,-0.00378,1e-05,0.49488]
[1778305863982,38.72,80398.53,0.1,-0.00379,1e-05,0.49587]
[1778305869023,38.72,80398.75,0.1,-0.00379,1e-05,0.4957]
[1778305876070,38.72,80398.62,0.1,-0.00379,1e-05,0.4958]
[1778305882859,38.72,80399.06,0.1,-0.00379,1e-05,0.49546]
[1778305888153,38.72,80398.84,0.1,-0.00379,1e-05,0.49563]
[1778305893188,38.72,80391.74,0.1,-0.00383,1e-05,0.49986]
[1778305901244,38.72,80390.86,0.1,-0.00383,1e-05,0.50054]
[1778305907286,38.72,80390.24,0.1,-0.00384,1e-05,0.50102]
[1778305912322,38.72,80390.31,0.1,-0.00384,1e-05,0.50097]
[1778305917356,38.72,80389.52,0.1,-0.00384,1e-05,0.50159]
[1778305922393,38.72,80381.19,0.1,-0.0039,1e-05,0.50812]
[1778305928433,38.72,80380.96,0.1,-0.0039,1e-05,0.5083]
[1778305933468,38.72,80380.45,0.1,-0.0039,1e-05,0.50871]
[1778305938503,38.72,80372.32,0.1,-0.00396,1e-05,0.51516]
[1778305950587,38.72,80372.22,0.1,-0.00396,1e-05,0.51524]
[1778305955622,38.72,80376.56,0.1,-0.00392,1e-05,0.51048]
[1778305960657,38.72,80376.18,0.1,-0.00392,1e-05,0.51078]
[1778305971731,38.72,80375.41,0.1,-0.00393,1e-05,0.51139]
[1778305976769,38.72,80373.6,0.1,-0.00394,1e-05,0.51283]
[1778305981805,38.72,80373.18,0.1,-0.00394,1e-05,0.51316]
[1778305986840,38.72,80372.76,0.1,-0.00394,1e-05,0.5135]
[1778305993628,38.72,80373.09,0.1,-0.00394,1e-05,0.51324]
[1778306001945,38.72,80373.22,0.1,-0.00394,1e-05,0.51313]
[1778306007989,38.72,80373.22,0.1,-0.00394,1e-05,0.51313]
[1778306013769,38.72,80373.36,0.1,-0.00393,1e-05,0.51171]
[1778306019067,38.72,80373.32,0.1,-0.00393,1e-05,0.51174]
[1778306024104,38.72,80374.37,0.1,-0.00392,1e-05,0.51091]
[1778306029139,38.72,80376.69,0.1,-0.00391,1e-05,0.50907]
[1778306034174,38.72,80379.91,0.1,-0.00389,1e-05,0.50653]
[1778306039214,38.72,80377.12,0.1,-0.00391,1e-05,0.50873]
[1778306044252,38.72,80374.03,0.1,-0.00393,1e-05,0.51118]
[1778306050291,38.72,80374.0,0.1,-0.00393,1e-05,0.5112]
[1778306055327,38.72,80374.9,0.1,-0.00392,1e-05,0.51049]
[1778306060361,38.72,80373.38,0.1,-0.00393,1e-05,0.5117]
[1778306067410,38.72,80373.41,0.1,-0.00393,1e-05,0.51167]
[1778306072445,38.72,80374.4,0.1,-0.00391,1e-05,0.50958]
[1778306077480,38.72,80374.26,0.1,-0.00392,1e-05,0.50969]
[1778306082517,38.72,80374.23,0.1,-0.00392,1e-05,0.50971]
[1778306089565,38.72,80374.21,0.1,-0.00392,1e-05,0.50973]
[1778306094600,38.72,80376.95,0.1,-0.0039,1e-05,0.50756]
[1778306100644,38.72,80378.26,0.1,-0.00389,1e-05,0.50653]
[1778306106685,38.72,80382.54,0.1,-0.00386,1e-05,0.50317]
[1778306111721,38.72,80382.42,0.1,-0.00386,1e-05,0.50326]
[1778306116755,38.72,80383.38,0.1,-0.00385,1e-05,0.50251]
[1778306124543,38.72,80382.72,0.1,-0.00386,1e-05,0.50303]
[1778306129846,38.72,80386.11,0.1,-0.00383,1e-05,0.50038]
[1778306136895,38.72,80389.03,0.1,-0.00381,1e-05,0.49683]
[1778306141931,38.72,80389.12,0.1,-0.0038,1e-05,0.49676]
[1778306146966,38.72,80389.01,0.1,-0.00381,1e-05,0.49684]
[1778306152007,38.72,80388.68,0.1,-0.00381,1e-05,0.4971]
[1778306157038,38.72,80387.12,0.1,-0.00382,1e-05,0.49831]
[1778306162074,38.72,80389.57,0.1,-0.0038,1e-05,0.49641]
[1778306167109,38.72,80393.44,0.1,-0.00378,1e-05,0.49342]
[1778306174157,38.72,80393.25,0.1,-0.00378,1e-05,0.49357]
[1778306179192,38.72,80391.61,0.1,-0.00379,1e-05,0.49483]
[1778306184964,38.72,80383.6,0.1,-0.00384,1e-05,0.50105]
[1778306190269,38.72,80383.04,0.1,-0.00385,1e-05,0.50149]
[1778306195304,38.72,80382.52,0.1,-0.00384,1e-05,0.5006]
[1778306203366,38.72,80382.87,0.1,-0.00384,1e-05,0.50033]
[1778306210415,38.72,80382.53,0.1,-0.00384,1e-05,0.5006]
[1778306215455,38.72,80382.69,0.1,-0.00384,1e-05,0.50047]
[1778306221492,38.72,80383.01,0.1,-0.00384,1e-05,0.50022]
[1778306226527,38.72,80382.61,0.1,-0.00384,1e-05,0.50053]
[1778306233576,38.72,80382.84,0.1,-0.00384,1e-05,0.50035]
[1778306238619,38.72,80383.49,0.1,-0.00383,1e-05,0.49985]
[1778306243646,38.72,80385.35,0.1,-0.00382,1e-05,0.4984]
[1778306249688,38.72,80384.24,0.1,-0.00383,1e-05,0.49926]
[1778306254724,38.72,80382.87,0.1,-0.00383,1e-05,0.49904]
[1778306259759,38.72,80382.65,0.1,-0.00383,1e-05,0.49922]
[1778306264793,38.72,80381.62,0.1,-0.00384,1e-05,0.50002]
[1778306270835,38.72,80381.76,0.1,-0.00383,1e-05,0.49991]
[1778306276877,38.72,80382.01,0.1,-0.00383,1e-05,0.49971]
[1778306283926,38.72,80382.45,0.1,-0.00383,1e-05,0.49937]
[1778306288962,38.72,80382.78,0.1,-0.00383,1e-05,0.49911]
[1778306293995,38.72,80383.05,0.1,-0.00383,1e-05,0.4989]
[1778306305815,38.72,80382.85,0.1,-0.00383,1e-05,0.49906]
[1778306311115,38.72,80383.12,0.1,-0.00382,1e-05,0.49756]
[1778306317157,38.72,80383.16,0.1,-0.00382,1e-05,0.49753]
[1778306324206,38.72,80383.14,0.1,-0.00382,1e-05,0.49755]
[1778306329242,38.72,80383.1,0.1,-0.00382,1e-05,0.49758]
[1778306336024,38.72,80383.13,0.1,-0.00382,1e-05,0.49756]
[1778306342333,38.72,80383.15,0.1,-0.00382,1e-05,0.49754]
[1778306347367,38.72,80381.13,0.1,-0.00383,1e-05,0.49911]
[1778306352402,38.72,80371.64,0.1,-0.00389,1e-05,0.50655]
[1778306357436,38.72,80371.69,0.1,-0.00389,1e-05,0.50651]
[1778306362472,38.72,80371.93,0.1,-0.00389,1e-05,0.50632]
[1778306367508,38.72,80372.58,0.1,-0.00389,1e-05,0.50581]
[1778306372542,38.72,80373.85,0.1,-0.00387,1e-05,0.50351]
[1778306377578,38.72,80373.9,0.1,-0.00387,1e-05,0.50347]
[1778306382611,38.72,80372.86,0.1,-0.00388,1e-05,0.50429]
[1778306390668,38.72,80371.73,0.1,-0.00388,1e-05,0.50517]
[1778306395704,38.72,80372.77,0.1,-0.00388,1e-05,0.50436]
[1778306401745,38.72,80372.2,0.1,-0.00388,1e-05,0.5048]
[1778306407787,38.72,80371.89,0.1,-0.00388,1e-05,0.50505]
[1778306412826,38.72,80373.64,0.1,-0.00387,1e-05,0.50367]
[1778306419873,38.72,80374.54,0.1,-0.00386,1e-05,0.50297]
[1778306424909,38.72,80378.8,0.1,-0.00384,1e-05,0.49964]
[1778306429943,38.72,80378.12,0.1,-0.00384,1e-05,0.50017]
[1778306434978,38.72,80375.73,0.1,-0.00385,1e-05,0.50074]
[1778306441766,38.72,80375.53,0.1,-0.00385,1e-05,0.5009]
[1778306447064,38.72,80375.37,0.1,-0.00385,1e-05,0.50102]
[1778306452100,38.72,80375.47,0.1,-0.00385,1e-05,0.50095]
[1778306457161,38.72,80375.08,0.1,-0.00385,1e-05,0.50125]
[1778306462193,38.72,80373.09,0.1,-0.00386,1e-05,0.50281]
[1778306467229,38.72,80379.71,0.1,-0.00382,1e-05,0.49764]
[1778306479313,38.72,80380.22,0.1,-0.00382,1e-05,0.49724]
[1778306487369,38.72,80380.05,0.1,-0.00382,1e-05,0.49738]
[1778306492403,38.72,80380.28,0.1,-0.00381,1e-05,0.49591]
[1778306499453,38.72,80380.05,0.1,-0.00381,1e-05,0.49609]
[1778306505495,38.72,80379.27,0.1,-0.00381,1e-05,0.4967]
[1778306512259,38.72,80378.88,0.1,-0.00382,1e-05,0.497]
[1778306519590,38.72,80378.88,0.1,-0.00382,1e-05,0.497]
[1778306524630,38.72,80378.49,0.1,-0.00382,1e-05,0.4973]
[1778306529665,38.72,80385.09,0.1,-0.00377,1e-05,0.4922]
[1778306534702,38.72,80385.99,0.1,-0.00377,1e-05,0.49151]
[1778306539738,38.72,80384.91,0.1,-0.00378,1e-05,0.49234]
[1778306545779,38.72,80378.75,0.1,-0.00382,1e-05,0.4971]
[1778306550818,38.72,80379.34,0.1,-0.00381,1e-05,0.49664]
[1778306555853,38.72,80379.3,0.1,-0.0038,1e-05,0.49539]
[1778306560888,38.72,80380.78,0.1,-0.00379,1e-05,0.49424]
[1778306566929,38.72,80381.35,0.1,-0.00379,1e-05,0.4938]
[1778306572685,38.72,80380.57,0.1,-0.00379,1e-05,0.49441]
[1778306578007,38.72,80381.11,0.1,-0.00379,1e-05,0.49399]
[1778306583043,38.72,80381.32,0.1,-0.00379,1e-05,0.49383]
[1778306588078,38.72,80380.26,0.1,-0.0038,1e-05,0.49465]
[1778306597141,38.72,80378.99,0.1,-0.00381,1e-05,0.49563]
[1778306603186,38.72,80379.07,0.1,-0.0038,1e-05,0.49557]
[1778306608218,38.72,80379.8,0.1,-0.0038,1e-05,0.495]
[1778306614260,38.72,80379.32,0.1,-0.00379,1e-05,0.49409]
[1778306620302,38.72,80369.42,0.1,-0.00386,1e-05,0.50179]
[1778306625336,38.72,80374.43,0.1,-0.00383,1e-05,0.49788]
[1778306630372,38.72,80374.5,0.1,-0.00383,1e-05,0.49783]
[1778306634400,38.72,80386.45,0.1,-0.00375,1e-05,0.48861]
[1778306641170,38.72,80385.7,0.1,-0.00375,1e-05,0.48918]
[1778306646491,38.72,80388.14,0.1,-0.00374,1e-05,0.48731]
[1778306651522,38.72,80394.33,0.1,-0.00369,1e-05,0.48261]
[1778306656556,38.72,80394.39,0.1,-0.00369,1e-05,0.48256]
[1778306661592,38.72,80397.76,0.1,-0.00367,1e-05,0.48002]
[1778306666626,38.72,80397.83,0.1,-0.00367,1e-05,0.47996]
[1778306671661,38.72,80397.99,0.1,-0.00366,1e-05,0.47859]
[1778306676697,38.72,80398.03,0.1,-0.00366,1e-05,0.47856]
[1778306681731,38.72,80397.69,0.1,-0.00366,1e-05,0.47882]
[1778306686768,38.72,80395.42,0.1,-0.00368,1e-05,0.48053]
[1778306691803,38.72,80393.56,0.1,-0.00369,1e-05,0.48193]
[1778306696836,38.72,80395.3,0.1,-0.00368,1e-05,0.48062]
[1778306701871,38.72,80395.44,0.1,-0.00368,1e-05,0.48051]
[1778306706906,38.72,80394.99,0.1,-0.00368,1e-05,0.48085]
[1778306712950,38.72,80394.93,0.1,-0.00368,1e-05,0.4809]
[1778306717984,38.72,80395.16,0.1,-0.00368,1e-05,0.48072]
[1778306723019,38.72,80395.84,0.1,-0.00368,1e-05,0.48021]
[1778306728054,38.72,80396.16,0.1,-0.00367,1e-05,0.47997]
[1778306733089,38.72,80401.27,0.1,-0.00363,1e-05,0.47488]
[1778306738125,38.72,80404.47,0.1,-0.00361,1e-05,0.4725]
[1778306743158,38.72,80403.91,0.1,-0.00361,1e-05,0.47291]
[1778306750208,38.72,80408.12,0.1,-0.00359,1e-05,0.46979]
[1778306755245,38.72,80409.41,0.1,-0.00358,1e-05,0.46883]
[1778306760278,38.72,80409.5,0.1,-0.00358,1e-05,0.46877]
[1778306765313,38.72,80411.48,0.1,-0.00357,1e-05,0.46731]
[1778306770348,38.72,80411.2,0.1,-0.00357,1e-05,0.46751]
[1778306776390,38.72,80409.13,0.1,-0.00358,1e-05,0.46904]
[1778306782432,38.72,80408.91,0.1,-0.00358,1e-05,0.4692]
[1778306787467,38.72,80411.43,0.1,-0.00357,1e-05,0.46734]
[1778306793509,38.72,80413.51,0.1,-0.00354,1e-05,0.46458]
[1778306798544,38.72,80413.19,0.1,-0.00355,1e-05,0.46482]
[1778306803580,38.72,80412.87,0.1,-0.00355,1e-05,0.46505]
[1778306808618,38.72,80411.24,0.1,-0.00356,1e-05,0.46625]
[1778306814661,38.72,80411.89,0.1,-0.00355,1e-05,0.46577]
[1778306819695,38.72,80411.41,0.1,-0.00356,1e-05,0.46613]
[1778306832504,38.72,80410.71,0.1,-0.00356,1e-05,0.46664]
[1778306840843,38.72,80410.33,0.1,-0.00356,1e-05,0.46692]
[1778306845880,38.72,80404.39,0.1,-0.0036,1e-05,0.47132]
[1778306851636,38.72,80399.13,0.1,-0.00363,1e-05,0.47399]
[1778306858973,38.72,80395.4,0.1,-0.00365,1e-05,0.47678]
[1778306864009,38.72,80395.04,0.1,-0.00365,1e-05,0.47705]
[1778306869044,38.72,80396.11,0.1,-0.00365,1e-05,0.47625]
[1778306875096,38.72,80396.4,0.1,-0.00364,1e-05,0.47603]
[1778306880121,38.72,80406.67,0.1,-0.00358,1e-05,0.46839]
[1778306885157,38.72,80407.23,0.1,-0.00357,1e-05,0.46798]
[1778306890190,38.72,80405.73,0.1,-0.00358,1e-05,0.46909]
[1778306895226,38.72,80405.84,0.1,-0.00358,1e-05,0.469]
[1778306900262,38.72,80405.04,0.1,-0.00359,1e-05,0.4696]
[1778306905298,38.72,80408.38,0.1,-0.00357,1e-05,0.46713]
[1778306910333,38.72,80411.59,0.1,-0.00355,1e-05,0.46477]
[1778306915367,38.72,80413.26,0.1,-0.00353,1e-05,0.46232]
[1778306920405,38.72,80410.3,0.1,-0.00355,1e-05,0.46449]
[1778306925438,38.72,80405.85,0.1,-0.00357,1e-05,0.46776]
[1778306932487,38.72,80409.72,0.1,-0.00355,1e-05,0.46491]
[1778306937526,38.72,80415.25,0.1,-0.00351,1e-05,0.46087]
[1778306942557,38.72,80407.53,0.1,-0.00356,1e-05,0.46652]
[1778306947592,38.72,80408.25,0.1,-0.00356,1e-05,0.46599]
[1778306953634,38.72,80408.3,0.1,-0.00356,1e-05,0.46596]
[1778306962407,38.72,80408.53,0.1,-0.00356,1e-05,0.46579]
[1778306970753,38.72,80408.87,0.1,-0.00355,1e-05,0.46554]
[1778306975789,38.72,80406.51,0.1,-0.00356,1e-05,0.46604]
[1778306982548,38.72,80406.28,0.1,-0.00356,1e-05,0.46621]
[1778306992617,38.72,80407.14,0.1,-0.00356,1e-05,0.46558]
[1778306999958,38.72,80407.73,0.1,-0.00355,1e-05,0.46515]
[1778307007006,38.72,80407.86,0.1,-0.00355,1e-05,0.46505]
[1778307012758,38.72,80408.38,0.1,-0.00355,1e-05,0.46467]
[1778307020098,38.72,80409.85,0.1,-0.00354,1e-05,0.46359]
[1778307025133,38.72,80417.58,0.1,-0.00349,1e-05,0.45796]
[1778307032897,38.72,80416.24,0.1,-0.00349,1e-05,0.45771]
[1778307038226,38.72,80416.86,0.1,-0.00349,1e-05,0.45726]
[1778307043260,38.72,80415.86,0.1,-0.00349,1e-05,0.45799]
[1778307051083,38.72,80415.65,0.1,-0.00349,1e-05,0.45814]
[1778307051322,38.72,80415.51,0.1,-0.0035,1e-05,0.45824]
[1778307056356,38.72,80415.19,0.1,-0.0035,1e-05,0.45848]
[1778307061391,38.72,80415.02,0.1,-0.0035,1e-05,0.4586]
[1778307062635,38.72,80415.02,0.1,-0.0035,1e-05,0.4586]
[1778307062730,38.72,80415.59,0.1,-0.00349,1e-05,0.45819]
[1778307073475,38.72,80414.97,0.1,-0.0035,1e-05,0.45864]
[1778307078511,38.72,80417.18,0.1,-0.00348,1e-05,0.45703]
[1778307085559,38.72,80416.85,0.1,-0.00349,1e-05,0.45727]
[1778307090594,38.72,80408.63,0.1,-0.00354,1e-05,0.46326]
[1778307095629,38.72,80399.74,0.1,-0.00359,1e-05,0.46857]
[1778307100671,38.72,80400.21,0.1,-0.00358,1e-05,0.46822]
[1778307106707,38.72,80392.42,0.1,-0.00363,1e-05,0.47402]
[1778307111743,38.72,80389.61,0.1,-0.00365,1e-05,0.47612]
[1778307113301,38.72,80389.04,0.1,-0.00365,1e-05,0.47655]
[1778307113755,38.72,80388.95,0.1,-0.00365,1e-05,0.47662]
[1778307114681,38.72,80388.95,0.1,-0.00365,1e-05,0.47662]
[1778307114762,38.72,80388.67,0.1,-0.00366,1e-05,0.47683]
[1778307119797,38.72,80388.76,0.1,-0.00366,1e-05,0.47676]
[1778307124834,38.72,80386.93,0.1,-0.00367,1e-05,0.47813]
[1778307130000,38.72,80387.55,0.1,-0.00366,1e-05,0.47767]
[1778307130099,38.72,80387.84,0.1,-0.00366,1e-05,0.47745]
[1778307139937,38.72,80388.51,0.1,-0.00366,1e-05,0.47737]
[1778307144972,38.73,80387.45,0.1,-0.00367,1e-05,0.47888]
[1778307150010,38.74,80386.8,0.1,-0.00368,1e-05,0.48007]
[1778307157058,38.75,80383.79,0.1,-0.0037,1e-05,0.48191]
[1778307163099,38.75,80384.71,0.1,-0.0037,1e-05,0.48122]
[1778307169144,38.75,80385.7,0.1,-0.00369,1e-05,0.48047]
[1778307178203,38.75,80386.49,0.1,-0.00368,1e-05,0.47987]
[1778307183242,38.75,80389.1,0.1,-0.00367,1e-05,0.4779]
[1778307190288,38.75,80389.69,0.1,-0.00366,1e-05,0.47746]
[1778307192462,38.75,80389.49,0.1,-0.00366,1e-05,0.47761]
[1778307192563,38.75,80389.42,0.1,-0.00366,1e-05,0.47766]
[1778307198344,38.75,80395.93,0.1,-0.00362,1e-05,0.47279]
[1778307204108,38.75,80398.51,0.1,-0.00361,1e-05,0.47087]
[1778307209457,38.75,80399.83,0.1,-0.0036,1e-05,0.46989]
[1778307216507,38.75,80399.98,0.1,-0.00359,1e-05,0.46854]
[1778307221541,38.75,80399.48,0.1,-0.00359,1e-05,0.46891]
[1778307226576,38.75,80399.86,0.1,-0.00359,1e-05,0.46863]
[1778307231611,38.75,80396.84,0.1,-0.00361,1e-05,0.47087]
[1778307236646,38.75,80396.45,0.1,-0.00361,1e-05,0.47116]
[1778307241683,38.75,80396.09,0.1,-0.00361,1e-05,0.47142]
[1778307246717,38.75,80397.64,0.1,-0.0036,1e-05,0.47027]
[1778307251751,38.75,80402.71,0.1,-0.00357,1e-05,0.46652]
[1778307256786,38.75,80404.11,0.1,-0.00356,1e-05,0.46549]
[1778307262769,38.75,80404.85,0.1,-0.00356,1e-05,0.46495]
[1778307267864,38.75,80391.3,0.1,-0.00364,1e-05,0.475]
[1778307272900,38.75,80393.09,0.1,-0.00362,1e-05,0.47241]
[1778307277934,38.75,80393.94,0.1,-0.00362,1e-05,0.47178]
[1778307282968,38.75,80401.07,0.1,-0.00357,1e-05,0.4665]
[1778307288003,38.75,80402.35,0.1,-0.00356,1e-05,0.46555]
[1778307293038,38.75,80402.59,0.1,-0.00356,1e-05,0.46538]
[1778307298073,38.75,80405.11,0.1,-0.00355,1e-05,0.46353]
[1778307304116,38.75,80404.01,0.1,-0.00355,1e-05,0.46433]
[1778307309152,38.75,80402.44,0.1,-0.00356,1e-05,0.46549]
[1778307315193,38.75,80396.43,0.1,-0.0036,1e-05,0.46993]
[1778307320228,38.75,80395.91,0.1,-0.0036,1e-05,0.47031]
[1778307325262,38.75,80396.51,0.1,-0.0036,1e-05,0.46987]
[1778307330297,38.75,80395.35,0.1,-0.00361,1e-05,0.47073]
[1778307335333,38.75,80394.08,0.1,-0.00361,1e-05,0.47043]
[1778307342385,38.75,80393.26,0.1,-0.00361,1e-05,0.47104]
[1778307349433,38.75,80392.84,0.1,-0.00361,1e-05,0.47135]
[1778307355163,38.75,80392.69,0.1,-0.00362,1e-05,0.47146]
[1778307361519,38.75,80392.28,0.1,-0.00362,1e-05,0.47177]
[1778307367560,38.75,80391.72,0.1,-0.00362,1e-05,0.47219]
[1778307375303,38.75,80391.72,0.1,-0.00362,1e-05,0.47219]
[1778307381240,38.75,80391.65,0.1,-0.00362,1e-05,0.47224]
[1778307386702,38.75,80388.41,0.1,-0.00364,1e-05,0.47466]
[1778307391729,38.75,80388.14,0.1,-0.00364,1e-05,0.47361]
[1778307396763,38.75,80388.72,0.1,-0.00363,1e-05,0.47318]
[1778307405513,38.75,80388.64,0.1,-0.00363,1e-05,0.47324]
[1778307413882,38.75,80389.27,0.1,-0.00363,1e-05,0.47277]
[1778307419925,38.75,80389.41,0.1,-0.00363,1e-05,0.47266]
[1778307424960,38.75,80377.82,0.1,-0.0037,1e-05,0.48138]
[1778307428988,38.75,80363.91,0.1,-0.00379,1e-05,0.49202]
[1778307434024,38.75,80362.06,0.1,-0.00381,1e-05,0.49345]
[1778307439059,38.75,80361.44,0.1,-0.00381,1e-05,0.49393]
[1778307446108,38.75,80359.87,0.1,-0.00382,1e-05,0.49515]
[1778307451144,38.75,80358.47,0.1,-0.00382,1e-05,0.49494]
[1778307456178,38.75,80357.84,0.1,-0.00383,1e-05,0.49543]
[1778307462220,38.75,80357.2,0.1,-0.00383,1e-05,0.49593]
[1778307466612,38.75,80359.79,0.1,-0.00381,1e-05,0.49392]
[1778307467393,38.75,80359.79,0.1,-0.00381,1e-05,0.49392]
[1778307468093,38.75,80359.1,0.1,-0.00382,1e-05,0.49445]
[1778307468128,38.75,80358.97,0.1,-0.00382,1e-05,0.49456]
[1778307469828,38.75,80358.97,0.1,-0.00382,1e-05,0.49456]
[1778307469929,38.75,80358.84,0.1,-0.00382,1e-05,0.49466]
[1778307476011,38.75,80357.74,0.1,-0.00383,1e-05,0.49551]
[1778307482362,38.75,80356.77,0.1,-0.00383,1e-05,0.49627]
[1778307488404,38.75,80353.97,0.1,-0.00385,1e-05,0.49845]
[1778307494717,38.75,80352.52,0.1,-0.00386,1e-05,0.49958]
[1778307494737,38.75,80352.16,0.1,-0.00386,1e-05,0.49987]
[1778307502503,38.75,80350.77,0.1,-0.00387,1e-05,0.50096]
[1778307507536,38.75,80353.0,0.1,-0.00386,1e-05,0.49921]
[1778307512572,38.75,80351.32,0.1,-0.00386,1e-05,0.49922]
[1778307518614,38.75,80349.93,0.1,-0.00387,1e-05,0.50031]
[1778307521635,38.75,80338.5,0.1,-0.00395,1e-05,0.50934]
[1778307526671,38.75,80334.8,0.1,-0.00397,1e-05,0.5123]
[1778307528652,38.75,80335.31,0.1,-0.00397,1e-05,0.51189]
[1778307528743,38.75,80335.15,0.1,-0.00397,1e-05,0.51202]
[1778307534728,38.75,80335.6,0.1,-0.00397,1e-05,0.51166]
[1778307537221,38.75,80331.43,0.1,-0.004,1e-05,0.515]
[1778307537298,38.75,80330.09,0.1,-0.00401,1e-05,0.51608]
[1778307542784,38.75,80331.47,0.1,-0.004,1e-05,0.51497]
[1778307545813,38.75,80330.41,0.1,-0.004,1e-05,0.51582]
[1778307545856,38.75,80330.65,0.1,-0.004,1e-05,0.51563]
[1778307551849,38.75,80330.11,0.1,-0.00401,1e-05,0.51606]
[1778307553240,38.75,80330.11,0.1,-0.00401,1e-05,0.51606]
[1778307553312,38.75,80324.97,0.1,-0.00404,1e-05,0.52022]
[1778307556515,38.75,80324.97,0.1,-0.00404,1e-05,0.52022]
[1778307556572,38.75,80324.92,0.1,-0.00404,1e-05,0.52026]
[1778307561919,38.75,80325.63,0.1,-0.00404,1e-05,0.51968]
[1778307566954,38.75,80324.98,0.1,-0.00404,1e-05,0.52021]
[1778307571990,38.75,80314.92,0.1,-0.0041,1e-05,0.52706]
[1778307577028,38.75,80316.24,0.1,-0.00409,1e-05,0.52598]
[1778307582064,38.75,80317.19,0.1,-0.00409,1e-05,0.5252]
[1778307583121,38.75,80317.19,0.1,-0.00409,1e-05,0.5252]
[1778307583167,38.75,80317.47,0.1,-0.00409,1e-05,0.52498]
[1778307588636,38.75,80317.82,0.1,-0.00408,1e-05,0.52469]
[1778307589115,38.75,80313.04,0.1,-0.00412,1e-05,0.52861]
[1778307590123,38.75,80300.05,0.1,-0.00421,1e-05,0.53939]
[1778307592705,38.75,80297.36,0.1,-0.00423,1e-05,0.54164]
[1778307593141,38.75,80295.92,0.1,-0.00424,1e-05,0.54285]
[1778307597262,38.75,80300.2,0.1,-0.00421,1e-05,0.53926]
[1778307597275,38.75,80300.44,0.1,-0.00421,1e-05,0.53906]
[1778307603212,38.75,80304.24,0.1,-0.00418,1e-05,0.53589]
[1778307608247,38.75,80312.45,0.1,-0.00412,1e-05,0.52909]
[1778307613282,38.75,80313.12,0.1,-0.00412,1e-05,0.52854]
[1778307619324,38.75,80313.15,0.1,-0.00412,1e-05,0.52852]
[1778307625366,38.75,80313.54,0.1,-0.00411,1e-05,0.5282]
[1778307636443,38.75,80314.46,0.1,-0.0041,1e-05,0.52608]
[1778307643492,38.75,80314.29,0.1,-0.0041,1e-05,0.52622]
[1778307653563,38.75,80314.94,0.1,-0.00409,1e-05,0.52569]
[1778307658601,38.75,80314.81,0.1,-0.00409,1e-05,0.5258]
[1778307666659,38.75,80314.92,0.1,-0.00409,1e-05,0.52571]
[1778307671697,38.75,80325.57,0.1,-0.00402,1e-05,0.51705]
[1778307677745,38.75,80327.65,0.1,-0.004,1e-05,0.51537]
[1778307682774,38.75,80320.28,0.1,-0.00406,1e-05,0.52133]
[1778307687809,38.75,80319.62,0.1,-0.00406,1e-05,0.52187]
[1778307692845,38.75,80320.63,0.1,-0.00404,1e-05,0.5197]
[1778307697879,38.75,80321.49,0.1,-0.00404,1e-05,0.51901]
[1778307702914,38.75,80321.76,0.1,-0.00404,1e-05,0.51879]
[1778307707948,38.75,80323.15,0.1,-0.00403,1e-05,0.51766]
[1778307712986,38.75,80323.22,0.1,-0.00402,1e-05,0.51761]
[1778307718019,38.75,80319.82,0.1,-0.00405,1e-05,0.52036]
[1778307723054,38.75,80319.88,0.1,-0.00405,1e-05,0.52031]
[1778307729096,38.75,80319.86,0.1,-0.00405,1e-05,0.52033]
[1778307734131,38.75,80321.01,0.1,-0.00404,1e-05,0.5194]
[1778307742187,38.75,80321.53,0.1,-0.00404,1e-05,0.51897]
[1778307747222,38.75,80321.42,0.1,-0.00404,1e-05,0.51906]
[1778307755279,38.75,80321.83,0.1,-0.00402,1e-05,0.51739]
[1778307761325,38.75,80322.5,0.1,-0.00402,1e-05,0.51685]
[1778307766359,38.75,80322.06,0.1,-0.00402,1e-05,0.5172]
[1778307771394,38.75,80322.15,0.1,-0.00402,1e-05,0.51713]
[1778307776429,38.75,80322.43,0.1,-0.00402,1e-05,0.5169]
[1778307782471,38.75,80322.68,0.1,-0.00402,1e-05,0.5167]
[1778307787506,38.75,80322.26,0.1,-0.00402,1e-05,0.51704]
[1778307792541,38.75,80322.3,0.1,-0.00402,1e-05,0.51701]
[1778307797576,38.75,80322.65,0.1,-0.00402,1e-05,0.51673]
[1778307802611,38.75,80321.34,0.1,-0.00403,1e-05,0.51779]
[1778307807646,38.75,80320.47,0.1,-0.00403,1e-05,0.51849]
[1778307812681,38.75,80320.95,0.1,-0.00402,1e-05,0.51676]
[1778307817719,38.75,80321.58,0.1,-0.00402,1e-05,0.51625]
[1778307822760,38.75,80322.72,0.1,-0.00401,1e-05,0.51533]
[1778307823764,38.75,80309.68,0.1,-0.0041,1e-05,0.52593]
[1778307833903,38.75,80306.36,0.1,-0.00412,1e-05,0.52866]
[1778307844912,38.75,80294.93,0.1,-0.00421,1e-05,0.53815]
[1778307849945,38.75,80300.13,0.1,-0.00417,1e-05,0.53381]
[1778307852968,38.75,80288.42,0.1,-0.00426,1e-05,0.54361]
[1778307858706,38.75,80285.81,0.1,-0.00428,1e-05,0.54582]
[1778307864045,38.75,80285.43,0.1,-0.00428,1e-05,0.54614]
[1778307869976,38.75,80285.15,0.1,-0.00428,1e-05,0.54638]
[1778307879155,38.75,80284.85,0.1,-0.00427,1e-05,0.54524]
[1778307884195,38.75,80285.07,0.1,-0.00427,1e-05,0.54505]
[1778307889226,38.75,80287.92,0.1,-0.00425,1e-05,0.54264]
[1778307894264,38.75,80290.29,0.1,-0.00423,1e-05,0.54065]
[1778307899300,38.75,80291.24,0.1,-0.00423,1e-05,0.53985]
[1778307904331,38.75,80288.71,0.1,-0.00424,1e-05,0.54198]
[1778307909367,38.75,80287.49,0.1,-0.00425,1e-05,0.54301]
[1778307914401,38.75,80287.18,0.1,-0.00426,1e-05,0.54327]
[1778307920444,38.75,80289.22,0.1,-0.00424,1e-05,0.54155]
[1778307926492,38.75,80290.27,0.1,-0.00423,1e-05,0.54067]
[1778307931528,38.75,80294.01,0.1,-0.00419,1e-05,0.53615]
[1778307938575,38.75,80296.58,0.1,-0.00418,1e-05,0.53401]
[1778307943610,38.75,80295.23,0.1,-0.00419,1e-05,0.53514]
[1778307948645,38.75,80294.35,0.1,-0.00419,1e-05,0.53587]
[1778307954687,38.75,80292.05,0.1,-0.00421,1e-05,0.53779]
[1778307959722,38.75,80291.34,0.1,-0.00421,1e-05,0.53838]
[1778307964757,38.75,80290.07,0.1,-0.00422,1e-05,0.53945]
[1778307969794,38.75,80289.41,0.1,-0.00423,1e-05,0.54]
[1778307976841,38.75,80288.35,0.1,-0.00424,1e-05,0.54089]
[1778307985904,38.75,80287.12,0.1,-0.00424,1e-05,0.54193]
[1778307990939,38.75,80286.58,0.1,-0.00425,1e-05,0.54238]
[1778307999691,38.75,80285.98,0.1,-0.00424,1e-05,0.5415]
[1778308005042,38.75,80285.18,0.1,-0.00425,1e-05,0.54217]
[1778308010077,38.75,80281.23,0.1,-0.00428,1e-05,0.54551]
[1778308016119,38.75,80281.71,0.1,-0.00427,1e-05,0.5451]
[1778308022163,38.75,80281.84,0.1,-0.00427,1e-05,0.54499]
[1778308029901,38.75,80282.35,0.1,-0.00427,1e-05,0.54456]
[1778308035252,38.75,80283.56,0.1,-0.00426,1e-05,0.54354]
[1778308040287,38.75,80284.74,0.1,-0.00425,1e-05,0.54254]
[1778308045323,38.75,80284.48,0.1,-0.00425,1e-05,0.54276]
[1778308050359,38.75,80285.91,0.1,-0.00424,1e-05,0.54156]
[1778308060113,38.75,80290.17,0.1,-0.0042,1e-05,0.5366]
[1778308065463,38.75,80289.43,0.1,-0.00421,1e-05,0.53722]
[1778308073520,38.75,80288.12,0.1,-0.00422,1e-05,0.53831]
[1778308078555,38.75,80288.99,0.1,-0.00421,1e-05,0.53758]
[1778308083590,38.75,80291.53,0.1,-0.00419,1e-05,0.53546]
[1778308089633,38.75,80291.53,0.1,-0.00419,1e-05,0.53546]
[1778308094667,38.75,80297.98,0.1,-0.00414,1e-05,0.53011]
[1778308099703,38.75,80297.97,0.1,-0.00414,1e-05,0.53012]
[1778308104738,38.75,80297.54,0.1,-0.00415,1e-05,0.53047]
[1778308109773,38.75,80299.76,0.1,-0.00413,1e-05,0.52864]
[1778308114808,38.75,80303.52,0.1,-0.00409,1e-05,0.52419]
[1778308120850,38.75,80306.36,0.1,-0.00407,1e-05,0.52187]
[1778308125885,38.75,80307.58,0.1,-0.00406,1e-05,0.52087]
[1778308131927,38.75,80307.27,0.1,-0.00407,1e-05,0.52112]
[1778308136962,38.75,80305.99,0.1,-0.00408,1e-05,0.52217]
[1778308141998,38.75,80304.84,0.1,-0.00408,1e-05,0.52311]
[1778308147036,38.75,80293.86,0.1,-0.00416,1e-05,0.53215]
[1778308152068,38.75,80291.59,0.1,-0.00418,1e-05,0.53403]
[1778308159117,38.75,80290.97,0.1,-0.00418,1e-05,0.53455]
[1778308164153,38.75,80289.76,0.1,-0.00419,1e-05,0.53556]
[1778308169190,38.75,80299.54,0.1,-0.00412,1e-05,0.52745]
[1778308174224,38.75,80300.65,0.1,-0.0041,1e-05,0.52518]
[1778308179259,38.75,80302.16,0.1,-0.00409,1e-05,0.52394]
[1778308184292,38.75,80302.5,0.1,-0.00409,1e-05,0.52366]
[1778308191024,38.75,80303.51,0.1,-0.00408,1e-05,0.52284]
[1778308196376,38.75,80303.98,0.1,-0.00408,1e-05,0.52245]
[1778308201413,38.75,80303.93,0.1,-0.00408,1e-05,0.52249]
[1778308206446,38.75,80301.53,0.1,-0.0041,1e-05,0.52446]
[1778308211485,38.75,80299.07,0.1,-0.00412,1e-05,0.52648]
[1778308216519,38.75,80305.38,0.1,-0.00407,1e-05,0.52131]
[1778308221552,38.75,80310.79,0.1,-0.00403,1e-05,0.51692]
[1778308226589,38.75,80315.32,0.1,-0.004,1e-05,0.51326]
[1778308231624,38.75,80315.78,0.1,-0.00399,1e-05,0.51155]
[1778308236661,38.75,80315.73,0.1,-0.00399,1e-05,0.51159]
[1778308244714,38.75,80317.1,0.1,-0.00398,1e-05,0.5105]
[1778308247274,38.75,80317.23,0.1,-0.00398,1e-05,0.51039]
[1778308247358,38.75,80317.36,0.1,-0.00397,1e-05,0.51029]
[1778308247936,38.75,80317.36,0.1,-0.00397,1e-05,0.51029]
[1778308248027,38.75,80317.28,0.1,-0.00398,1e-05,0.51035]
[1778308253777,38.75,80317.64,0.1,-0.00397,1e-05,0.51006]
[1778308258813,38.75,80317.99,0.1,-0.00397,1e-05,0.50978]
[1778308263849,38.75,80307.15,0.1,-0.00405,1e-05,0.51852]
[1778308271904,38.75,80308.41,0.1,-0.00404,1e-05,0.5175]
[1778308278954,38.75,80310.07,0.1,-0.00403,1e-05,0.51615]
[1778308283988,38.75,80311.72,0.1,-0.00401,1e-05,0.51482]
[1778308289027,38.75,80308.08,0.1,-0.00404,1e-05,0.51776]
[1778308299096,38.75,80309.6,0.1,-0.00402,1e-05,0.51519]
[1778308304131,38.75,80309.07,0.1,-0.00402,1e-05,0.51562]
[1778308309167,38.75,80307.77,0.1,-0.00403,1e-05,0.51667]
[1778308314202,38.75,80307.86,0.1,-0.00403,1e-05,0.5166]
[1778308319238,38.75,80307.51,0.1,-0.00403,1e-05,0.51688]
[1778308327292,38.75,80307.07,0.1,-0.00404,1e-05,0.51724]
[1778308334341,38.75,80307.06,0.1,-0.00404,1e-05,0.51724]
[1778308339376,38.75,80306.92,0.1,-0.00404,1e-05,0.51736]
[1778308346425,38.75,80306.25,0.1,-0.00404,1e-05,0.5179]
[1778308351460,38.75,80305.66,0.1,-0.00404,1e-05,0.51703]
[1778308356496,38.75,80305.63,0.1,-0.00404,1e-05,0.51705]
[1778308359517,38.75,80294.02,0.1,-0.00412,1e-05,0.52653]
[1778308370593,38.75,80292.04,0.1,-0.00413,1e-05,0.52817]
[1778308375628,38.75,80295.36,0.1,-0.00411,1e-05,0.52543]
[1778308380663,38.75,80300.53,0.1,-0.00407,1e-05,0.5212]
[1778308385698,38.75,80303.68,0.1,-0.00405,1e-05,0.51864]
[1778308390732,38.75,80304.26,0.1,-0.00405,1e-05,0.51817]
[1778308402509,38.75,80305.86,0.1,-0.00404,1e-05,0.51687]
[1778308407854,38.75,80315.52,0.1,-0.00397,1e-05,0.50909]
[1778308412890,38.75,80315.91,0.1,-0.00395,1e-05,0.50745]
[1778308419938,38.75,80314.23,0.1,-0.00397,1e-05,0.50879]
[1778308425980,38.75,80315.34,0.1,-0.00396,1e-05,0.50791]
[1778308431015,38.75,80314.72,0.1,-0.00396,1e-05,0.5084]
[1778308436052,38.75,80314.15,0.1,-0.00397,1e-05,0.50886]
[1778308442093,38.75,80319.75,0.1,-0.00393,1e-05,0.5044]
[1778308450152,38.75,80319.88,0.1,-0.00393,1e-05,0.5043]
[1778308455185,38.75,80319.56,0.1,-0.00393,1e-05,0.50455]
[1778308460220,38.75,80320.84,0.1,-0.00392,1e-05,0.50353]
[1778308465255,38.75,80324.71,0.1,-0.00389,1e-05,0.50048]
[1778308470290,38.75,80331.91,0.1,-0.00384,1e-05,0.49483]
[1778308475325,38.75,80331.62,0.1,-0.00384,1e-05,0.49375]
[1778308480361,38.75,80331.29,0.1,-0.00384,1e-05,0.49401]
[1778308485395,38.75,80330.42,0.1,-0.00384,1e-05,0.49469]
[1778308490430,38.75,80331.5,0.1,-0.00384,1e-05,0.49385]
[1778308495466,38.75,80331.82,0.1,-0.00383,1e-05,0.4936]
[1778308500501,38.75,80335.92,0.1,-0.00381,1e-05,0.49041]
[1778308505538,38.75,80335.47,0.1,-0.00381,1e-05,0.49076]
[1778308510573,38.75,80329.85,0.1,-0.00385,1e-05,0.49513]
[1778308517621,38.75,80326.54,0.1,-0.00387,1e-05,0.49772]
[1778308523664,38.75,80321.91,0.1,-0.0039,1e-05,0.50137]
[1778308528699,38.75,80318.0,0.1,-0.00393,1e-05,0.50446]
[1778308533734,38.75,80318.79,0.1,-0.00391,1e-05,0.50251]
[1778308538769,38.75,80318.29,0.1,-0.00392,1e-05,0.50291]
[1778308543804,38.75,80318.71,0.1,-0.00391,1e-05,0.50258]
[1778308549850,38.75,80319.06,0.1,-0.00391,1e-05,0.5023]
[1778308554885,38.75,80319.17,0.1,-0.00391,1e-05,0.50221]
[1778308563633,38.75,80319.22,0.1,-0.00391,1e-05,0.50217]
[1778308569991,38.75,80319.51,0.1,-0.00391,1e-05,0.50194]
[1778308575027,38.75,80319.64,0.1,-0.00391,1e-05,0.50184]
[1778308583773,38.75,80320.01,0.1,-0.00391,1e-05,0.50155]
[1778308591138,38.75,80320.26,0.1,-0.00389,1e-05,0.50003]
[1778308596173,38.75,80320.36,0.1,-0.00389,1e-05,0.49995]
[1778308597694,38.75,80320.36,0.1,-0.00389,1e-05,0.49995]
[1778308597708,38.75,80320.33,0.1,-0.00389,1e-05,0.49998]
[1778308599231,38.75,80320.33,0.1,-0.00389,1e-05,0.49998]
[1778308599257,38.75,80313.95,0.1,-0.00394,1e-05,0.50503]
[1778308605241,38.75,80304.65,0.1,-0.004,1e-05,0.51247]
[1778308610276,38.75,80306.36,0.1,-0.00399,1e-05,0.51109]
[1778308615311,38.75,80305.56,0.1,-0.004,1e-05,0.51173]
[1778308619643,38.75,80306.54,0.1,-0.00399,1e-05,0.51095]
[1778308619735,38.75,80301.25,0.1,-0.00403,1e-05,0.51521]
[1778308620523,38.75,80301.25,0.1,-0.00403,1e-05,0.51521]
[1778308620610,38.75,80298.28,0.1,-0.00405,1e-05,0.51762]
[1778308622292,38.75,80298.28,0.1,-0.00405,1e-05,0.51762]
[1778308622360,38.75,80295.76,0.1,-0.00407,1e-05,0.51966]
[1778308623162,38.75,80295.76,0.1,-0.00407,1e-05,0.51966]
[1778308623711,38.75,80295.76,0.1,-0.00407,1e-05,0.51966]
[1778308623733,38.75,80281.43,0.1,-0.00417,1e-05,0.53145]
[1778308629550,38.75,80280.0,0.1,-0.00418,1e-05,0.53264]
[1778308629624,38.75,80279.95,0.1,-0.00418,1e-05,0.53268]
[1778308633445,38.75,80266.04,0.1,-0.00428,1e-05,0.54437]
[1778308633920,38.75,80266.04,0.1,-0.00428,1e-05,0.54437]
[1778308633969,38.75,80266.04,0.1,-0.00428,1e-05,0.54437]
[1778308634728,38.75,80266.04,0.1,-0.00428,1e-05,0.54437]
[1778308634744,38.75,80243.62,0.1,-0.00446,1e-05,0.56367]
[1778308640487,38.75,80241.51,0.1,-0.00447,1e-05,0.56552]
[1778308645521,38.75,80239.39,0.1,-0.00449,1e-05,0.56738]
[1778308650557,38.75,80238.15,0.1,-0.0045,1e-05,0.56847]
[1778308655593,38.75,80240.23,0.1,-0.00447,1e-05,0.56519]
[1778308660628,38.75,80240.23,0.1,-0.00447,1e-05,0.56519]
[1778308671707,38.75,80238.41,0.1,-0.00449,1e-05,0.56679]
[1778308677421,38.75,80238.43,0.1,-0.00449,1e-05,0.56677]
[1778308677522,38.75,80238.32,0.1,-0.00449,1e-05,0.56687]
[1778308680504,38.75,80238.32,0.1,-0.00449,1e-05,0.56687]
[1778308680605,38.75,80237.91,0.1,-0.00449,1e-05,0.56723]
[1778308681314,38.75,80237.91,0.1,-0.00449,1e-05,0.56723]
[1778308681775,38.75,80237.91,0.1,-0.00449,1e-05,0.56723]
[1778308694636,38.75,80236.7,0.1,-0.0045,1e-05,0.56829]
[1778308699901,38.75,80235.72,0.1,-0.00451,1e-05,0.56916]
[1778308705013,38.75,80227.36,0.1,-0.00457,1e-05,0.57656]
[1778308707052,38.75,80206.87,0.1,-0.00474,1e-05,0.59507]
[1778308708084,38.75,80206.87,0.1,-0.00474,1e-05,0.59507]
[1778308708165,38.75,80214.53,0.1,-0.00468,1e-05,0.5881]
[1778308714460,38.75,80210.16,0.1,-0.0047,1e-05,0.59057]
[1778308714560,38.75,80211.03,0.1,-0.00469,1e-05,0.58978]
[1778308715267,38.75,80211.03,0.1,-0.00469,1e-05,0.58978]
[1778308715277,38.75,80211.5,0.1,-0.00469,1e-05,0.58936]
[1778308722059,38.75,80217.98,0.1,-0.00464,1e-05,0.58349]
[1778308727094,38.75,80219.76,0.1,-0.00462,1e-05,0.58189]
[1778308732129,38.75,80219.48,0.1,-0.00463,1e-05,0.58215]
[1778308737165,38.75,80224.24,0.1,-0.00459,1e-05,0.57788]
[1778308740356,38.75,80223.85,0.1,-0.00459,1e-05,0.57823]
[1778308740456,38.75,80223.28,0.1,-0.00459,1e-05,0.57874]
[1778308742239,38.75,80223.28,0.1,-0.00459,1e-05,0.57874]
[1778308742303,38.75,80221.85,0.1,-0.00461,1e-05,0.58002]
[1778308748053,38.75,80210.97,0.1,-0.00469,1e-05,0.58984]
[1778308748242,38.75,80211.31,0.1,-0.00469,1e-05,0.58953]
[1778308753278,38.75,80208.58,0.1,-0.00471,1e-05,0.59201]
[1778308754543,38.75,80208.58,0.1,-0.00471,1e-05,0.59201]
[1778308754886,38.75,80208.58,0.1,-0.00471,1e-05,0.59201]
[1778308755471,38.75,80200.44,0.1,-0.00478,1e-05,0.59948]
[1778308755547,38.75,80195.07,0.1,-0.00483,1e-05,0.60444]
[1778308757111,38.75,80195.07,0.1,-0.00483,1e-05,0.60444]
[1778308757310,38.75,80189.54,0.1,-0.00487,1e-05,0.6096]
[1778308759683,38.75,80189.69,0.1,-0.00487,1e-05,0.60946]
[1778308759736,38.75,80199.65,0.1,-0.00479,1e-05,0.60021]
[1778308765362,38.75,80208.95,0.1,-0.00471,1e-05,0.59168]
[1778308770399,38.75,80212.26,0.1,-0.00468,1e-05,0.58867]
[1778308775434,38.75,80212.51,0.1,-0.00467,1e-05,0.58695]
[1778308780469,38.75,80209.75,0.1,-0.00469,1e-05,0.58945]
[1778308787518,38.75,80210.92,0.1,-0.00468,1e-05,0.58839]
[1778308789201,38.75,80211.74,0.1,-0.00468,1e-05,0.58765]
[1778308789532,38.75,80212.12,0.1,-0.00467,1e-05,0.5873]
[1778308790977,38.75,80212.12,0.1,-0.00467,1e-05,0.5873]
[1778308791546,38.75,80211.97,0.1,-0.00467,1e-05,0.58744]
[1778308796581,38.75,80210.57,0.1,-0.00469,1e-05,0.58871]
[1778308801617,38.75,80211.6,0.1,-0.00468,1e-05,0.58778]
[1778308806651,38.75,80211.88,0.1,-0.00468,1e-05,0.58752]
[1778308810271,38.75,80211.86,0.1,-0.00468,1e-05,0.58754]
[1778308810370,38.75,80211.63,0.1,-0.00468,1e-05,0.58775]
[1778308815717,38.75,80211.82,0.1,-0.00468,1e-05,0.58758]
[1778308820749,38.75,80212.92,0.1,-0.00467,1e-05,0.58658]
[1778308826794,38.75,80211.72,0.1,-0.00468,1e-05,0.58767]
[1778308831826,38.75,80213.05,0.1,-0.00465,1e-05,0.58498]
[1778308836862,38.75,80212.63,0.1,-0.00466,1e-05,0.58536]
[1778308841896,38.75,80211.52,0.1,-0.00467,1e-05,0.58636]
[1778308846931,38.75,80211.35,0.1,-0.00467,1e-05,0.58651]
[1778308852973,38.75,80212.59,0.1,-0.00466,1e-05,0.58539]
[1778308858009,38.75,80214.15,0.1,-0.00465,1e-05,0.58398]
[1778308864059,38.75,80214.77,0.1,-0.00464,1e-05,0.58343]
[1778308870102,38.75,80219.14,0.1,-0.00461,1e-05,0.5795]
[1778308875137,38.75,80225.16,0.1,-0.00456,1e-05,0.57413]
[1778308879168,38.75,80236.95,0.1,-0.00446,1e-05,0.56373]
[1778308884200,38.75,80225.28,0.1,-0.00456,1e-05,0.57402]
[1778308889236,38.75,80222.31,0.1,-0.00458,1e-05,0.57667]
[1778308894270,38.75,80222.85,0.1,-0.00456,1e-05,0.57472]
[1778308899305,38.75,80222.59,0.1,-0.00457,1e-05,0.57495]
[1778308905349,38.75,80221.79,0.1,-0.00457,1e-05,0.57566]
[1778308912174,38.75,80230.25,0.1,-0.00451,1e-05,0.56816]
[1778308918439,38.75,80226.83,0.1,-0.00453,1e-05,0.57118]
[1778308923474,38.75,80224.15,0.1,-0.00455,1e-05,0.57356]
[1778308928511,38.75,80222.61,0.1,-0.00457,1e-05,0.57493]
[1778308933544,38.75,80214.81,0.1,-0.00463,1e-05,0.58191]
[1778308938579,38.75,80214.74,0.1,-0.00463,1e-05,0.58197]
[1778308943613,38.75,80213.68,0.1,-0.00464,1e-05,0.58293]
[1778308948649,38.75,80211.31,0.1,-0.00466,1e-05,0.58506]
[1778308953685,38.75,80212.76,0.1,-0.00463,1e-05,0.58227]
[1778308959726,38.75,80213.97,0.1,-0.00462,1e-05,0.58119]
[1778308964762,38.75,80215.92,0.1,-0.00461,1e-05,0.57944]
[1778308970805,38.75,80216.2,0.1,-0.00461,1e-05,0.57918]
[1778308975840,38.75,80225.08,0.1,-0.00454,1e-05,0.57127]
[1778308980873,38.75,80230.2,0.1,-0.00449,1e-05,0.56676]
[1778308985910,38.75,80230.16,0.1,-0.00449,1e-05,0.56679]
[1778308990946,38.75,80230.87,0.1,-0.00449,1e-05,0.56617]
[1778308995980,38.75,80227.66,0.1,-0.00451,1e-05,0.56899]
[1778309001017,38.75,80226.51,0.1,-0.00452,1e-05,0.57001]
[1778309007058,38.75,80224.29,0.1,-0.00454,1e-05,0.57197]
[1778309012093,38.75,80222.83,0.1,-0.00454,1e-05,0.57181]
[1778309019143,38.75,80222.24,0.1,-0.00455,1e-05,0.57233]
[1778309026191,38.75,80221.33,0.1,-0.00455,1e-05,0.57314]
[1778309031227,38.75,80213.82,0.1,-0.00461,1e-05,0.57984]
[1778309036260,38.75,80214.59,0.1,-0.00461,1e-05,0.57915]
[1778309041295,38.75,80215.83,0.1,-0.0046,1e-05,0.57804]
[1778309046334,38.75,80208.44,0.1,-0.00466,1e-05,0.58469]
[1778309051367,38.75,80208.84,0.1,-0.00465,1e-05,0.58432]
[1778309056402,38.75,80209.49,0.1,-0.00465,1e-05,0.58374]
[1778309061437,38.75,80204.83,0.1,-0.00469,1e-05,0.58796]
[1778309067479,38.75,80206.36,0.1,-0.00467,1e-05,0.58657]
[1778309072515,38.75,80207.46,0.1,-0.00465,1e-05,0.58408]
[1778309077552,38.75,80206.77,0.1,-0.00466,1e-05,0.58471]
[1778309082585,38.75,80206.37,0.1,-0.00466,1e-05,0.58507]
[1778309087619,38.75,80206.35,0.1,-0.00466,1e-05,0.58509]
[1778309092654,38.75,80208.99,0.1,-0.00464,1e-05,0.5827]
[1778309098696,38.75,80211.99,0.1,-0.00462,1e-05,0.58001]
[1778309103737,38.75,80213.68,0.1,-0.0046,1e-05,0.57849]
[1778309108768,38.75,80207.41,0.1,-0.00465,1e-05,0.58413]
[1778309114821,38.75,80204.25,0.1,-0.00468,1e-05,0.58699]
[1778309116285,38.75,80204.25,0.1,-0.00468,1e-05,0.58699]
[1778309116824,38.75,80207.98,0.1,-0.00465,1e-05,0.58362]
[1778309121859,38.75,80212.36,0.1,-0.00461,1e-05,0.57967]
[1778309126893,38.75,80213.44,0.1,-0.00461,1e-05,0.57871]
[1778309133731,38.75,80217.08,0.1,-0.00456,1e-05,0.57398]
[1778309138977,38.75,80217.93,0.1,-0.00456,1e-05,0.57323]
[1778309147033,38.75,80219.93,0.1,-0.00454,1e-05,0.57145]
[1778309147433,38.75,80219.93,0.1,-0.00454,1e-05,0.57145]
[1778309147533,38.75,80220.44,0.1,-0.00454,1e-05,0.571]
[1778309153873,38.75,80221.03,0.1,-0.00453,1e-05,0.57048]
[1778309159117,38.75,80221.77,0.1,-0.00453,1e-05,0.56982]
[1778309164152,38.75,80217.28,0.1,-0.00456,1e-05,0.57381]
[1778309164745,38.75,80217.28,0.1,-0.00456,1e-05,0.57381]
[1778309165159,38.75,80217.55,0.1,-0.00456,1e-05,0.57357]
[1778309167218,38.75,80216.76,0.1,-0.00457,1e-05,0.57427]
[1778309167278,38.75,80214.82,0.1,-0.00458,1e-05,0.576]
[1778309169491,38.75,80214.82,0.1,-0.00458,1e-05,0.576]
[1778309170194,38.75,80212.82,0.1,-0.0046,1e-05,0.57779]
[1778309175230,38.75,80210.65,0.1,-0.00462,1e-05,0.57973]
[1778309180266,38.75,80208.96,0.1,-0.00463,1e-05,0.58125]
[1778309182992,38.75,80208.96,0.1,-0.00463,1e-05,0.58125]
[1778309183052,38.75,80208.39,0.1,-0.00463,1e-05,0.58176]
[1778309184479,38.75,80208.39,0.1,-0.00463,1e-05,0.58176]
[1778309185366,38.75,80208.39,0.1,-0.00463,1e-05,0.58176]
[1778309186330,38.75,80208.39,0.1,-0.00463,1e-05,0.58176]
[1778309187069,38.75,80208.39,0.1,-0.00463,1e-05,0.58176]
[1778309188866,38.75,80208.39,0.1,-0.00463,1e-05,0.58176]
[1778309188944,38.75,80208.39,0.1,-0.00463,1e-05,0.58176]
[1778309194153,38.75,80203.21,0.1,-0.00467,1e-05,0.58495]
[1778309199397,38.75,80204.76,0.1,-0.00465,1e-05,0.58355]
[1778309204432,38.75,80202.72,0.1,-0.00467,1e-05,0.58539]
[1778309209467,38.75,80204.96,0.1,-0.00465,1e-05,0.58337]
[1778309210556,38.75,80204.96,0.1,-0.00465,1e-05,0.58337]
[1778309211171,38.75,80204.96,0.1,-0.00465,1e-05,0.58337]
[1778309220544,38.75,80210.62,0.1,-0.00461,1e-05,0.57828]
[1778309225579,38.75,80213.67,0.1,-0.00458,1e-05,0.57555]
[1778309231621,38.75,80215.14,0.1,-0.00457,1e-05,0.57424]
[1778309236656,38.75,80218.01,0.1,-0.00455,1e-05,0.57169]
[1778309243705,38.75,80218.79,0.1,-0.00454,1e-05,0.571]
[1778309248745,38.75,80225.38,0.1,-0.00449,1e-05,0.56519]
[1778309254782,38.75,80225.9,0.1,-0.00447,1e-05,0.56328]
[1778309259818,38.75,80226.48,0.1,-0.00447,1e-05,0.56277]
[1778309263384,38.75,80240.32,0.1,-0.00436,1e-05,0.55077]
[1778309266662,38.75,80242.53,0.1,-0.00434,1e-05,0.54887]
[1778309266868,38.75,80241.79,0.1,-0.00435,1e-05,0.5495]
[1778309270900,38.75,80256.66,0.1,-0.00424,1e-05,0.53688]
[1778309272915,38.75,80267.9,0.1,-0.00415,1e-05,0.5275]
[1778309277954,38.75,80256.49,0.1,-0.00424,1e-05,0.53702]
[1778309282988,38.75,80256.82,0.1,-0.00424,1e-05,0.53674]
[1778309287016,38.75,80244.28,0.1,-0.00433,1e-05,0.54737]
[1778309292052,38.75,80241.1,0.1,-0.00435,1e-05,0.5501]
[1778309295073,38.75,80254.84,0.1,-0.00425,1e-05,0.53841]
[1778309301115,38.75,80256.49,0.1,-0.00424,1e-05,0.53702]
[1778309306150,38.75,80254.48,0.1,-0.00425,1e-05,0.53871]
[1778309311185,38.75,80253.79,0.1,-0.00425,1e-05,0.53789]
[1778309316219,38.75,80258.61,0.1,-0.00421,1e-05,0.53385]
[1778309321255,38.75,80260.77,0.1,-0.0042,1e-05,0.53204]
[1778309327297,38.75,80261.44,0.1,-0.00419,1e-05,0.53148]
[1778309332332,38.75,80262.57,0.1,-0.00418,1e-05,0.53054]
[1778309338374,38.75,80262.29,0.1,-0.00418,1e-05,0.53077]
[1778309343412,38.75,80262.13,0.1,-0.00419,1e-05,0.53091]
[1778309348444,38.75,80262.41,0.1,-0.00418,1e-05,0.53067]
[1778309353479,38.75,80262.76,0.1,-0.00418,1e-05,0.53038]
[1778309359522,38.75,80259.3,0.1,-0.00421,1e-05,0.53327]
[1778309365361,38.75,80258.98,0.1,-0.00421,1e-05,0.53354]
[1778309370600,38.75,80261.21,0.1,-0.00419,1e-05,0.53167]
[1778309376641,38.75,80256.23,0.1,-0.00422,1e-05,0.53444]
[1778309381680,38.75,80248.79,0.1,-0.00427,1e-05,0.54071]
[1778309386712,38.75,80244.02,0.1,-0.00431,1e-05,0.54476]
[1778309391747,38.75,80241.67,0.1,-0.00433,1e-05,0.54677]
[1778309397331,38.75,80237.5,0.1,-0.00436,1e-05,0.55034]
[1778309397410,38.75,80236.76,0.1,-0.00437,1e-05,0.55097]
[1778309398482,38.75,80236.76,0.1,-0.00437,1e-05,0.55097]
[1778309398581,38.75,80236.33,0.1,-0.00437,1e-05,0.55134]
[1778309403831,38.75,80222.76,0.1,-0.00447,1e-05,0.56313]
[1778309411889,38.75,80222.9,0.1,-0.00447,1e-05,0.56301]
[1778309416923,38.75,80222.87,0.1,-0.00447,1e-05,0.56303]
[1778309424978,38.75,80218.58,0.1,-0.00451,1e-05,0.56681]
[1778309426559,38.75,80218.58,0.1,-0.00451,1e-05,0.56681]
[1778309427433,38.75,80219.15,0.1,-0.0045,1e-05,0.5663]
[1778309433038,38.75,80216.35,0.1,-0.00451,1e-05,0.56731]
[1778309441095,38.75,80218.36,0.1,-0.0045,1e-05,0.56554]
[1778309446129,38.75,80219.05,0.1,-0.00449,1e-05,0.56494]
[1778309451164,38.75,80208.67,0.1,-0.00458,1e-05,0.57412]
[1778309456199,38.75,80204.3,0.1,-0.00461,1e-05,0.57803]
[1778309461234,38.75,80203.93,0.1,-0.00461,1e-05,0.57836]
[1778309468285,38.75,80205.83,0.1,-0.0046,1e-05,0.57666]
[1778309476147,38.75,80201.42,0.1,-0.00463,1e-05,0.58062]
[1778309481374,38.75,80195.03,0.1,-0.00469,1e-05,0.58639]
[1778309486410,38.75,80192.4,0.1,-0.00471,1e-05,0.58879]
[1778309491444,38.75,80192.84,0.1,-0.00469,1e-05,0.58689]
[1778309497486,38.75,80192.02,0.1,-0.0047,1e-05,0.58763]
[1778309502523,38.75,80188.86,0.1,-0.00472,1e-05,0.59051]
[1778309507558,38.75,80187.05,0.1,-0.00474,1e-05,0.59217]
[1778309513860,38.75,80185.97,0.1,-0.00475,1e-05,0.59316]
[1778309515682,38.75,80204.69,0.1,-0.0046,1e-05,0.5762]
[1778309521667,38.75,80203.88,0.1,-0.0046,1e-05,0.57693]
[1778309526695,38.75,80203.1,0.1,-0.00461,1e-05,0.57763]
[1778309531739,38.75,80205.32,0.1,-0.00459,1e-05,0.57564]
[1778309536773,38.75,80214.59,0.1,-0.00452,1e-05,0.56741]
[1778309541809,38.75,80212.7,0.1,-0.00453,1e-05,0.56908]
[1778309546843,38.75,80213.16,0.1,-0.00453,1e-05,0.56867]
[1778309553893,38.75,80213.63,0.1,-0.00451,1e-05,0.56679]
[1778309558928,38.75,80210.84,0.1,-0.00453,1e-05,0.56926]
[1778309563963,38.75,80211.62,0.1,-0.00453,1e-05,0.56857]
[1778309568997,38.75,80214.15,0.1,-0.00451,1e-05,0.56634]
[1778309576847,38.75,80214.12,0.1,-0.00451,1e-05,0.56636]
[1778309582089,38.75,80212.99,0.1,-0.00452,1e-05,0.56736]
[1778309587124,38.75,80209.36,0.1,-0.00455,1e-05,0.57057]
[1778309593166,38.75,80210.6,0.1,-0.00454,1e-05,0.56947]
[1778309602229,38.75,80211.59,0.1,-0.00453,1e-05,0.5686]
[1778309607266,38.75,80211.63,0.1,-0.00453,1e-05,0.56856]
[1778309612299,38.75,80211.72,0.1,-0.00452,1e-05,0.56702]
[1778309617335,38.75,80211.15,0.1,-0.00452,1e-05,0.56752]
[1778309622370,38.75,80208.66,0.1,-0.00454,1e-05,0.56973]
[1778309628411,38.75,80208.32,0.1,-0.00454,1e-05,0.57003]
[1778309633447,38.75,80210.05,0.1,-0.00453,1e-05,0.56849]
[1778309639490,38.75,80211.28,0.1,-0.00452,1e-05,0.56741]
[1778309644525,38.75,80210.31,0.1,-0.00453,1e-05,0.56826]
[1778309649560,38.75,80213.2,0.1,-0.0045,1e-05,0.56571]
[1778309656609,38.75,80213.57,0.1,-0.0045,1e-05,0.56539]
[1778309661644,38.75,80214.13,0.1,-0.0045,1e-05,0.56489]
[1778309666681,38.75,80214.69,0.1,-0.00449,1e-05,0.5644]
[1778309672722,38.75,80215.75,0.1,-0.00447,1e-05,0.56202]
[1778309686816,38.75,80217.0,0.1,-0.00446,1e-05,0.56092]
[1778309697701,38.75,80217.28,0.1,-0.00446,1e-05,0.56068]
[1778309702940,38.75,80217.48,0.1,-0.00446,1e-05,0.5605]
[1778309707968,38.75,80224.75,0.1,-0.0044,1e-05,0.55418]
[1778309716028,38.75,80225.26,0.1,-0.0044,1e-05,0.55374]
[1778309721059,38.75,80228.19,0.1,-0.00438,1e-05,0.55121]
[1778309722065,38.75,80244.62,0.1,-0.00425,1e-05,0.5372]
[1778309723072,38.75,80259.64,0.1,-0.00414,1e-05,0.52467]
[1778309728478,38.75,80250.82,0.1,-0.0042,1e-05,0.532]
[1778309731720,38.75,80237.72,0.1,-0.0043,1e-05,0.54305]
[1778309739184,38.75,80235.34,0.1,-0.00431,1e-05,0.54366]
[1778309744224,38.75,80234.36,0.1,-0.00432,1e-05,0.54449]
[1778309749254,38.75,80234.02,0.1,-0.00432,1e-05,0.54478]
[1778309754290,38.75,80234.52,0.1,-0.00432,1e-05,0.54435]
[1778309759324,38.75,80231.59,0.1,-0.00434,1e-05,0.54686]
[1778309768192,38.75,80231.67,0.1,-0.00434,1e-05,0.54679]
[1778309773423,38.75,80231.07,0.1,-0.00434,1e-05,0.5473]
[1778309778457,38.75,80227.45,0.1,-0.00437,1e-05,0.55041]
[1778309783492,38.75,80225.84,0.1,-0.00438,1e-05,0.5518]
[1778309788527,38.75,80224.0,0.1,-0.0044,1e-05,0.55339]
[1778309793562,38.75,80223.45,0.1,-0.00439,1e-05,0.55243]
[1778309798596,38.75,80223.01,0.1,-0.00439,1e-05,0.55281]
[1778309803631,38.75,80222.1,0.1,-0.0044,1e-05,0.5536]
[1778309808668,38.75,80222.08,0.1,-0.0044,1e-05,0.55361]
[1778309813702,38.75,80222.86,0.1,-0.0044,1e-05,0.55294]
[1778309819744,38.75,80225.49,0.1,-0.00438,1e-05,0.55067]
[1778309824779,38.75,80225.56,0.1,-0.00437,1e-05,0.55061]
[1778309829814,38.75,80225.72,0.1,-0.00437,1e-05,0.55047]
[1778309838693,38.75,80225.91,0.1,-0.00437,1e-05,0.55031]
[1778309844919,38.75,80226.06,0.1,-0.00437,1e-05,0.55018]
[1778309851968,38.75,80229.33,0.1,-0.00433,1e-05,0.54594]
[1778309858009,38.75,80228.76,0.1,-0.00434,1e-05,0.54643]
[1778309864053,38.75,80226.89,0.1,-0.00435,1e-05,0.54803]
[1778309871103,38.75,80225.53,0.1,-0.00436,1e-05,0.5492]
[1778309876136,38.75,80224.73,0.1,-0.00437,1e-05,0.54989]
[1778309883194,38.75,80224.71,0.1,-0.00437,1e-05,0.54991]
[1778309889042,38.75,80225.38,0.1,-0.00436,1e-05,0.54933]
[1778309894263,38.75,80225.95,0.1,-0.00436,1e-05,0.54884]
[1778309899299,38.75,80226.56,0.1,-0.00436,1e-05,0.54832]
[1778309904335,38.75,80226.78,0.1,-0.00435,1e-05,0.54813]
[1778309909375,38.75,80227.26,0.1,-0.00435,1e-05,0.54772]
[1778309916419,38.75,80227.25,0.1,-0.00434,1e-05,0.5463]
[1778309921455,38.75,80225.04,0.1,-0.00436,1e-05,0.54819]
[1778309927496,38.75,80221.79,0.1,-0.00438,1e-05,0.55099]
[1778309932532,38.75,80219.1,0.1,-0.0044,1e-05,0.55332]
[1778309937566,38.75,80219.21,0.1,-0.0044,1e-05,0.55322]
[1778309942606,38.75,80219.23,0.1,-0.0044,1e-05,0.5532]
[1778309947642,38.75,80219.02,0.1,-0.0044,1e-05,0.55339]
[1778309952676,38.75,80224.61,0.1,-0.00436,1e-05,0.54856]
[1778309957744,38.75,80224.75,0.1,-0.00436,1e-05,0.54844]
[1778309959726,38.75,80244.15,0.1,-0.00421,1e-05,0.53199]
[1778309964760,38.75,80242.96,0.1,-0.00422,1e-05,0.53299]
[1778309969795,38.75,80240.17,0.1,-0.00424,1e-05,0.53533]
[1778309974830,38.75,80239.41,0.1,-0.00424,1e-05,0.53457]
[1778309983893,38.75,80238.51,0.1,-0.00424,1e-05,0.53533]
[1778309989744,38.75,80237.26,0.1,-0.00425,1e-05,0.53638]
[1778309997990,38.75,80235.87,0.1,-0.00426,1e-05,0.53755]
[1778310003028,38.75,80235.35,0.1,-0.00427,1e-05,0.53799]
[1778310006601,38.75,80236.01,0.1,-0.00426,1e-05,0.53743]
[1778310007054,38.75,80239.58,0.1,-0.00423,1e-05,0.53443]
[1778310012089,38.75,80241.42,0.1,-0.00422,1e-05,0.53288]
[1778310018131,38.75,80239.98,0.1,-0.00423,1e-05,0.53409]
[1778310024173,38.75,80242.03,0.1,-0.00422,1e-05,0.53237]
[1778310030215,38.75,80245.35,0.1,-0.00419,1e-05,0.52959]
[1778310036259,38.75,80247.63,0.1,-0.00416,1e-05,0.52631]
[1778310038271,38.75,80230.18,0.1,-0.00429,1e-05,0.54096]
[1778310043308,38.75,80229.73,0.1,-0.0043,1e-05,0.54134]
[1778310048340,38.75,80230.82,0.1,-0.00429,1e-05,0.54041]
[1778310053376,38.75,80230.31,0.1,-0.00429,1e-05,0.54085]
[1778310058411,38.75,80229.96,0.1,-0.0043,1e-05,0.54115]
[1778310063446,38.75,80231.47,0.1,-0.00429,1e-05,0.53986]
[1778310068481,38.75,80232.5,0.1,-0.00428,1e-05,0.53899]
[1778310073517,38.75,80231.41,0.1,-0.00429,1e-05,0.53991]
[1778310080379,38.75,80230.58,0.1,-0.00429,1e-05,0.54062]
[1778310085602,38.75,80229.97,0.1,-0.0043,1e-05,0.54114]
[1778310090639,38.75,80229.76,0.1,-0.0043,1e-05,0.54132]
[1778310096680,38.75,80229.19,0.1,-0.00429,1e-05,0.54038]
[1778310101714,38.75,80228.76,0.1,-0.00429,1e-05,0.54075]
[1778310106749,38.75,80228.64,0.1,-0.0043,1e-05,0.54085]
[1778310111785,38.75,80227.84,0.1,-0.0043,1e-05,0.54153]
[1778310116821,38.75,80227.81,0.1,-0.0043,1e-05,0.54156]
[1778310126889,38.75,80227.8,0.1,-0.0043,1e-05,0.54156]
[1778310135953,38.75,80227.91,0.1,-0.0043,1e-05,0.54147]
[1778310140987,38.75,80227.04,0.1,-0.00431,1e-05,0.54221]
[1778310146024,38.75,80227.28,0.1,-0.00431,1e-05,0.54201]
[1778310148269,38.75,80227.28,0.1,-0.00431,1e-05,0.54201]
[1778310148359,38.75,80227.25,0.1,-0.00431,1e-05,0.54203]
[1778310154080,38.75,80227.26,0.1,-0.0043,1e-05,0.5406]
[1778310160941,38.75,80227.54,0.1,-0.00429,1e-05,0.54037]
[1778310164028,38.75,80227.58,0.1,-0.00429,1e-05,0.54033]
[1778310164155,38.75,80219.77,0.1,-0.00435,1e-05,0.547]
[1778310165398,38.75,80208.83,0.1,-0.00444,1e-05,0.55646]
[1778310169190,38.75,80197.86,0.1,-0.00452,1e-05,0.56608]
[1778310174225,38.75,80192.13,0.1,-0.00457,1e-05,0.57117]
[1778310179260,38.75,80195.44,0.1,-0.00454,1e-05,0.56823]
[1778310184295,38.75,80198.44,0.1,-0.00452,1e-05,0.56557]
[1778310189330,38.75,80205.68,0.1,-0.00446,1e-05,0.55921]
[1778310194365,38.75,80208.47,0.1,-0.00444,1e-05,0.55677]
[1778310201414,38.75,80209.04,0.1,-0.00444,1e-05,0.55628]
[1778310206449,38.75,80209.64,0.1,-0.00443,1e-05,0.55575]
[1778310211484,38.75,80210.99,0.1,-0.00441,1e-05,0.55314]
[1778310216519,38.75,80213.1,0.1,-0.00439,1e-05,0.55131]
[1778310222562,38.75,80216.58,0.1,-0.00437,1e-05,0.54831]
[1778310229610,38.75,80215.99,0.1,-0.00437,1e-05,0.54882]
[1778310234645,38.75,80218.41,0.1,-0.00435,1e-05,0.54674]
[1778310239679,38.75,80214.4,0.1,-0.00438,1e-05,0.55019]
[1778310244715,38.75,80212.18,0.1,-0.0044,1e-05,0.55211]
[1778310249750,38.75,80213.73,0.1,-0.00439,1e-05,0.55077]
[1778310254785,38.75,80209.97,0.1,-0.00442,1e-05,0.55402]
[1778310261836,38.75,80212.44,0.1,-0.0044,1e-05,0.55188]
[1778310266870,38.75,80213.77,0.1,-0.00439,1e-05,0.55073]
[1778310277947,38.75,80215.0,0.1,-0.00437,1e-05,0.54823]
[1778310282982,38.75,80215.87,0.1,-0.00436,1e-05,0.54749]
[1778310288017,38.75,80216.38,0.1,-0.00436,1e-05,0.54705]
[1778310293052,38.75,80216.11,0.1,-0.00436,1e-05,0.54728]
[1778310298098,38.75,80217.13,0.1,-0.00435,1e-05,0.5464]
[1778310300106,38.75,80205.97,0.1,-0.00444,1e-05,0.55605]
[1778310306144,38.75,80201.72,0.1,-0.00447,1e-05,0.55976]
[1778310312008,38.75,80199.12,0.1,-0.00449,1e-05,0.56205]
[1778310317221,38.75,80197.32,0.1,-0.00451,1e-05,0.56363]
[1778310322256,38.75,80197.49,0.1,-0.0045,1e-05,0.56348]
[1778310328298,38.75,80197.42,0.1,-0.0045,1e-05,0.56354]
[1778310333333,38.75,80196.95,0.1,-0.0045,1e-05,0.56249]
[1778310338368,38.75,80196.21,0.1,-0.0045,1e-05,0.56314]
[1778310343403,38.75,80195.84,0.1,-0.00451,1e-05,0.56347]
[1778310348437,38.75,80194.86,0.1,-0.00451,1e-05,0.56433]
[1778310354484,38.75,80194.27,0.1,-0.00452,1e-05,0.56485]
[1778310361542,38.75,80193.13,0.1,-0.00453,1e-05,0.56586]
[1778310366571,38.75,80185.28,0.1,-0.00459,1e-05,0.57284]
[1778310371606,38.75,80183.95,0.1,-0.0046,1e-05,0.57403]
[1778310376641,38.75,80184.76,0.1,-0.00459,1e-05,0.57331]
[1778310382498,38.75,80185.57,0.1,-0.00459,1e-05,0.57258]
[1778310389733,38.75,80186.07,0.1,-0.00458,1e-05,0.57214]
[1778310395775,38.75,80185.27,0.1,-0.00458,1e-05,0.57137]
[1778310402639,38.75,80183.37,0.1,-0.00459,1e-05,0.57307]
[1778310407860,38.75,80182.51,0.1,-0.0046,1e-05,0.57384]
[1778310417929,38.75,80181.11,0.1,-0.00461,1e-05,0.57509]
[1778310422967,38.75,80176.39,0.1,-0.00465,1e-05,0.57934]
[1778310430016,38.75,80175.36,0.1,-0.00466,1e-05,0.58027]
[1778310435051,38.75,80177.57,0.1,-0.00464,1e-05,0.57827]
[1778310442100,38.75,80178.68,0.1,-0.00463,1e-05,0.57727]
[1778310447135,38.75,80179.87,0.1,-0.00462,1e-05,0.5762]
[1778310452173,38.75,80180.02,0.1,-0.00461,1e-05,0.57458]
[1778310457695,38.75,80180.63,0.1,-0.00461,1e-05,0.57403]
[1778310459676,38.75,80163.72,0.1,-0.00474,1e-05,0.58936]
[1778310465261,38.75,80164.03,0.1,-0.00474,1e-05,0.58907]
[1778310470297,38.75,80164.47,0.1,-0.00474,1e-05,0.58867]
[1778310475333,38.75,80163.37,0.1,-0.00475,1e-05,0.58968]
[1778310480372,38.75,80164.43,0.1,-0.00474,1e-05,0.58871]
[1778310487240,38.75,80165.39,0.1,-0.00473,1e-05,0.58783]
[1778310492450,38.75,80165.83,0.1,-0.00473,1e-05,0.58742]
[1778310498492,38.75,80162.35,0.1,-0.00476,1e-05,0.59061]
[1778310503527,38.75,80162.08,0.1,-0.00476,1e-05,0.59086]
[1778310513416,38.75,80162.6,0.1,-0.00474,1e-05,0.58887]
[1778310519639,38.75,80163.35,0.1,-0.00474,1e-05,0.58818]
[1778310524676,38.75,80163.81,0.1,-0.00473,1e-05,0.58776]
[1778310529710,38.75,80164.43,0.1,-0.00473,1e-05,0.58719]
[1778310534745,38.75,80168.82,0.1,-0.00469,1e-05,0.58319]
[1778310539780,38.75,80167.47,0.1,-0.0047,1e-05,0.58442]
[1778310544815,38.75,80168.56,0.1,-0.00469,1e-05,0.58343]
[1778310549849,38.75,80165.44,0.1,-0.00472,1e-05,0.58627]
[1778310554900,38.75,80162.51,0.1,-0.00474,1e-05,0.58895]
[1778310560935,38.75,80162.77,0.1,-0.00474,1e-05,0.58871]
[1778310565970,38.75,80162.52,0.1,-0.00474,1e-05,0.58894]
[1778310572013,38.75,80163.75,0.1,-0.00472,1e-05,0.5863]
[1778310576108,38.75,80164.08,0.1,-0.00472,1e-05,0.586]
[1778310576109,38.75,80164.57,0.1,-0.00471,1e-05,0.58555]
[1778310582644,38.75,80164.9,0.1,-0.00471,1e-05,0.58525]
[1778310582725,38.75,80162.7,0.1,-0.00473,1e-05,0.58726]
[1778310589133,38.75,80163.16,0.1,-0.00473,1e-05,0.58684]
[1778310594168,38.75,80165.46,0.1,-0.00471,1e-05,0.58474]
[1778310600211,38.75,80165.78,0.1,-0.0047,1e-05,0.58445]
[1778310605245,38.75,80166.32,0.1,-0.0047,1e-05,0.58396]
[1778310614307,38.75,80166.67,0.1,-0.0047,1e-05,0.58364]
[1778310621357,38.75,80172.33,0.1,-0.00465,1e-05,0.57851]
[1778310626396,38.75,80165.05,0.1,-0.00471,1e-05,0.58511]
[1778310631427,38.75,80165.09,0.1,-0.0047,1e-05,0.58357]
[1778310638476,38.75,80165.35,0.1,-0.0047,1e-05,0.58333]
[1778310643511,38.75,80165.76,0.1,-0.00469,1e-05,0.58296]
[1778310648547,38.75,80167.63,0.1,-0.00468,1e-05,0.58126]
[1778310653582,38.75,80169.81,0.1,-0.00466,1e-05,0.57929]
[1778310659623,38.75,80168.8,0.1,-0.00467,1e-05,0.5802]
[1778310664658,38.75,80166.36,0.1,-0.00469,1e-05,0.58242]
[1778310670704,38.75,80167.66,0.1,-0.00468,1e-05,0.58124]
[1778310675739,38.75,80168.33,0.1,-0.00467,1e-05,0.58063]
[1778310680774,38.75,80165.39,0.1,-0.00469,1e-05,0.5833]
[1778310685806,38.75,80166.16,0.1,-0.00469,1e-05,0.5826]
[1778310690842,38.75,80164.62,0.1,-0.0047,1e-05,0.584]
[1778310695876,38.75,80164.01,0.1,-0.00469,1e-05,0.58304]
[1778310702925,38.75,80164.69,0.1,-0.00469,1e-05,0.58243]
[1778310707961,38.75,80162.63,0.1,-0.00471,1e-05,0.5843]
[1778310712996,38.75,80157.78,0.1,-0.00475,1e-05,0.58873]
[1778310718035,38.75,80155.58,0.1,-0.00476,1e-05,0.59075]
[1778310723674,38.75,80154.48,0.1,-0.00477,1e-05,0.59176]
[1778310729976,38.75,80144.1,0.1,-0.00486,1e-05,0.60139]
[1778310741200,38.75,80138.98,0.1,-0.00491,1e-05,0.60618]
[1778310746234,38.75,80141.85,0.1,-0.00488,1e-05,0.60349]
[1778310751269,38.75,80147.76,0.1,-0.00482,1e-05,0.59644]
[1778310757311,38.75,80149.96,0.1,-0.0048,1e-05,0.59441]
[1778310762347,38.75,80162.57,0.1,-0.00469,1e-05,0.58285]
[1778310767381,38.75,80162.18,0.1,-0.0047,1e-05,0.5832]
[1778310773424,38.75,80163.35,0.1,-0.00469,1e-05,0.58214]
[1778310780474,38.75,80164.88,0.1,-0.00468,1e-05,0.58075]
[1778310788530,38.75,80173.06,0.1,-0.00461,1e-05,0.57338]
[1778310793565,38.75,80172.02,0.1,-0.00462,1e-05,0.57431]
[1778310798600,38.75,80173.67,0.1,-0.0046,1e-05,0.57283]
[1778310803635,38.75,80179.59,0.1,-0.00456,1e-05,0.56755]
[1778310808670,38.75,80179.57,0.1,-0.00456,1e-05,0.56757]
[1778310815720,38.75,80181.32,0.1,-0.00453,1e-05,0.56454]
[1778310823775,38.75,80181.28,0.1,-0.00453,1e-05,0.56457]
[1778310828810,38.75,80180.84,0.1,-0.00453,1e-05,0.56496]
[1778310833845,38.75,80185.26,0.1,-0.0045,1e-05,0.56106]
[1778310838884,38.75,80184.25,0.1,-0.00451,1e-05,0.56195]
[1778310845741,38.75,80184.2,0.1,-0.00451,1e-05,0.562]
[1778310850964,38.75,80183.62,0.1,-0.00451,1e-05,0.56251]
[1778310855999,38.75,80182.62,0.1,-0.00452,1e-05,0.56339]
[1778310861034,38.75,80182.19,0.1,-0.00452,1e-05,0.56377]
[1778310866069,38.75,80181.86,0.1,-0.00453,1e-05,0.56406]
[1778310871104,38.75,80181.93,0.1,-0.00451,1e-05,0.56253]
[1778310876139,38.75,80181.82,0.1,-0.00451,1e-05,0.56262]
[1778310881174,38.75,80181.73,0.1,-0.00452,1e-05,0.5627]
[1778310886208,38.75,80182.07,0.1,-0.00451,1e-05,0.5624]
[1778310892251,38.75,80181.98,0.1,-0.00451,1e-05,0.56248]
[1778310898294,38.75,80181.73,0.1,-0.00452,1e-05,0.5627]
[1778310903328,38.75,80181.38,0.1,-0.00452,1e-05,0.56301]
[1778310911384,38.75,80183.22,0.1,-0.0045,1e-05,0.56139]
[1778310916419,38.75,80184.23,0.1,-0.0045,1e-05,0.5605]
[1778310921463,38.75,80183.01,0.1,-0.00451,1e-05,0.56158]
[1778310926490,38.75,80182.68,0.1,-0.00451,1e-05,0.56187]
[1778310932348,38.75,80182.81,0.1,-0.0045,1e-05,0.56028]
[1778310939581,38.75,80182.23,0.1,-0.0045,1e-05,0.56079]
[1778310944616,38.75,80186.08,0.1,-0.00447,1e-05,0.55741]
[1778310949652,38.75,80188.62,0.1,-0.00445,1e-05,0.55519]
[1778310954691,38.75,80186.9,0.1,-0.00446,1e-05,0.5567]
[1778310959723,38.75,80188.8,0.1,-0.00445,1e-05,0.55504]
[1778310965768,38.75,80186.25,0.1,-0.00447,1e-05,0.55726]
[1778310972630,38.75,80183.9,0.1,-0.00449,1e-05,0.55933]
[1778310979863,38.75,80180.93,0.1,-0.00451,1e-05,0.56194]
[1778310987922,38.75,80179.92,0.1,-0.00452,1e-05,0.56283]
[1778310992957,38.75,80179.01,0.1,-0.00451,1e-05,0.56216]
[1778310997992,38.75,80176.58,0.1,-0.00453,1e-05,0.56431]
[1778311007057,38.75,80176.96,0.1,-0.00453,1e-05,0.56397]
[1778311012095,38.75,80174.71,0.1,-0.00455,1e-05,0.56597]
[1778311019139,38.75,80175.4,0.1,-0.00454,1e-05,0.56536]
[1778311025181,38.75,80173.73,0.1,-0.00456,1e-05,0.56684]
[1778311033051,38.75,80174.41,0.1,-0.00455,1e-05,0.56623]
[1778311039276,38.75,80174.41,0.1,-0.00455,1e-05,0.56623]
[1778311044314,38.75,80175.02,0.1,-0.00455,1e-05,0.56569]
[1778311049349,38.75,80175.61,0.1,-0.00454,1e-05,0.56517]
[1778311054385,38.75,80175.78,0.1,-0.00453,1e-05,0.56354]
[1778311059422,38.75,80175.62,0.1,-0.00453,1e-05,0.56368]
[1778311065464,38.75,80175.74,0.1,-0.00453,1e-05,0.56358]
[1778311073333,38.75,80175.6,0.1,-0.00453,1e-05,0.5637]
[1778311079566,38.75,80174.18,0.1,-0.00454,1e-05,0.56496]
[1778311085609,38.75,80175.12,0.1,-0.00453,1e-05,0.56413]
[1778311092657,38.75,80174.83,0.1,-0.00454,1e-05,0.56438]
[1778311097693,38.75,80175.31,0.1,-0.00453,1e-05,0.56396]
[1778311102728,38.75,80175.6,0.1,-0.00453,1e-05,0.5637]
[1778311107767,38.75,80182.68,0.1,-0.00447,1e-05,0.55747]
[1778311111794,38.75,80191.5,0.1,-0.00439,1e-05,0.54834]
[1778311116832,38.75,80191.48,0.1,-0.00439,1e-05,0.54835]
[1778311121867,38.75,80199.56,0.1,-0.00433,1e-05,0.54141]
[1778311126904,38.75,80204.12,0.1,-0.00429,1e-05,0.53752]
[1778311131937,38.75,80211.72,0.1,-0.00424,1e-05,0.5311]
[1778311136972,38.75,80214.18,0.1,-0.00422,1e-05,0.52903]
[1778311144021,38.75,80219.0,0.1,-0.00418,1e-05,0.52501]
[1778311149057,38.75,80224.11,0.1,-0.00414,1e-05,0.52077]
[1778311154091,38.75,80229.93,0.1,-0.0041,1e-05,0.51598]
[1778311159127,38.75,80228.83,0.1,-0.00411,1e-05,0.51688]
[1778311161140,38.75,80212.89,0.1,-0.00423,1e-05,0.53012]
[1778311166176,38.75,80214.92,0.1,-0.00421,1e-05,0.52841]
[1778311172216,38.75,80215.43,0.1,-0.0042,1e-05,0.52658]
[1778311177252,38.75,80217.27,0.1,-0.00418,1e-05,0.52505]
[1778311184304,38.75,80218.29,0.1,-0.00418,1e-05,0.5242]
[1778311189335,38.75,80218.19,0.1,-0.00418,1e-05,0.52428]
[1778311196385,38.75,80219.6,0.1,-0.00417,1e-05,0.52311]
[1778311201420,38.75,80220.12,0.1,-0.00416,1e-05,0.52268]
[1778311206457,38.75,80220.42,0.1,-0.00416,1e-05,0.52243]
[1778311211495,38.75,80225.77,0.1,-0.00412,1e-05,0.51801]
[1778311216529,38.75,80226.26,0.1,-0.00412,1e-05,0.51761]
[1778311221568,38.75,80221.93,0.1,-0.00415,1e-05,0.52118]
[1778311226601,38.75,80221.29,0.1,-0.00415,1e-05,0.52171]
[1778311231636,38.75,80224.8,0.1,-0.00412,1e-05,0.51742]
[1778311236670,38.75,80225.8,0.1,-0.00411,1e-05,0.5166]
[1778311242713,38.75,80225.69,0.1,-0.00411,1e-05,0.51669]
[1778311247747,38.75,80222.98,0.1,-0.00413,1e-05,0.51892]
[1778311254604,38.75,80223.96,0.1,-0.00412,1e-05,0.51811]
[1778311259834,38.75,80224.27,0.1,-0.00412,1e-05,0.51786]
[1778311271917,38.75,80225.15,0.1,-0.00412,1e-05,0.51713]
[1778311276952,38.75,80224.98,0.1,-0.00412,1e-05,0.51727]
[1778311284814,38.75,80225.62,0.1,-0.00411,1e-05,0.51675]
[1778311292059,38.75,80226.48,0.1,-0.00409,1e-05,0.51466]
[1778311297095,38.75,80226.37,0.1,-0.0041,1e-05,0.51475]
[1778311302778,38.75,80227.4,0.1,-0.00409,1e-05,0.5139]
[1778311308172,38.75,80232.92,0.1,-0.00405,1e-05,0.50941]
[1778311313209,38.75,80231.43,0.1,-0.00406,1e-05,0.51062]
[1778311318242,38.75,80232.56,0.1,-0.00405,1e-05,0.5097]
[1778311324284,38.75,80232.88,0.1,-0.00405,1e-05,0.50944]
[1778311329319,38.75,80234.53,0.1,-0.00404,1e-05,0.5081]
[1778311334354,38.75,80232.39,0.1,-0.00405,1e-05,0.50984]
[1778311339389,38.75,80232.58,0.1,-0.00405,1e-05,0.50968]
[1778311344424,38.75,80232.09,0.1,-0.00405,1e-05,0.51008]
[1778311349459,38.75,80231.8,0.1,-0.00406,1e-05,0.51032]
[1778311356508,38.75,80230.37,0.1,-0.00406,1e-05,0.51011]
[1778311363557,38.75,80230.51,0.1,-0.00405,1e-05,0.50999]
[1778311369605,38.75,80231.67,0.1,-0.00405,1e-05,0.50905]
[1778311374644,38.75,80231.1,0.1,-0.00405,1e-05,0.50951]
[1778311379674,38.75,80231.43,0.1,-0.00405,1e-05,0.50924]
[1778311384709,38.75,80225.95,0.1,-0.00409,1e-05,0.51371]
[1778311389744,38.75,80226.77,0.1,-0.00408,1e-05,0.51304]
[1778311394779,38.75,80227.45,0.1,-0.00408,1e-05,0.51248]
[1778311399816,38.75,80227.57,0.1,-0.00408,1e-05,0.51239]
[1778311404850,38.75,80227.92,0.1,-0.00407,1e-05,0.5121]
[1778311410891,38.75,80229.27,0.1,-0.00406,1e-05,0.511]
[1778311415927,38.75,80230.2,0.1,-0.00405,1e-05,0.50887]
[1778311420963,38.75,80229.56,0.1,-0.00405,1e-05,0.50939]
[1778311425996,38.75,80229.42,0.1,-0.00405,1e-05,0.5095]
[1778311431033,38.75,80229.26,0.1,-0.00405,1e-05,0.50963]
[1778311436068,38.75,80228.89,0.1,-0.00406,1e-05,0.50994]
[1778311441103,38.75,80228.46,0.1,-0.00406,1e-05,0.51028]
[1778311448156,38.75,80228.1,0.1,-0.00406,1e-05,0.51058]
[1778311453187,38.75,80228.58,0.1,-0.00406,1e-05,0.51019]
[1778311458227,38.75,80230.37,0.1,-0.00404,1e-05,0.50873]
[1778311461249,38.75,80241.51,0.1,-0.00396,1e-05,0.49976]
[1778311466284,38.75,80243.28,0.1,-0.00395,1e-05,0.49835]
[1778311477358,38.75,80243.77,0.1,-0.00394,1e-05,0.49661]
[1778311482398,38.75,80248.15,0.1,-0.00391,1e-05,0.49314]
[1778311488438,38.75,80250.46,0.1,-0.00389,1e-05,0.49132]
[1778311496494,38.75,80251.64,0.1,-0.00388,1e-05,0.49039]
[1778311501530,38.75,80253.55,0.1,-0.00387,1e-05,0.48889]
[1778311506564,38.75,80257.29,0.1,-0.00384,1e-05,0.48596]
[1778311511599,38.75,80259.42,0.1,-0.00383,1e-05,0.4843]
[1778311516634,38.75,80260.21,0.1,-0.00382,1e-05,0.48369]
[1778311521671,38.75,80260.31,0.1,-0.00382,1e-05,0.48361]
[1778311531534,38.75,80261.54,0.1,-0.0038,1e-05,0.48134]
[1778311538788,38.75,80260.89,0.1,-0.00381,1e-05,0.48184]
[1778311546846,38.75,80261.46,0.1,-0.0038,1e-05,0.4814]
[1778311551879,38.75,80260.99,0.1,-0.00381,1e-05,0.48176]
[1778311556915,38.75,80260.64,0.1,-0.00381,1e-05,0.48203]
[1778311561949,38.75,80260.91,0.1,-0.00381,1e-05,0.48183]
[1778311566984,38.75,80260.52,0.1,-0.00381,1e-05,0.48213]
[1778311572019,38.75,80260.45,0.1,-0.00381,1e-05,0.48218]
[1778311579070,38.75,80262.31,0.1,-0.0038,1e-05,0.48074]
[1778311584105,38.75,80265.96,0.1,-0.00377,1e-05,0.47793]
[1778311589140,38.75,80266.09,0.1,-0.00377,1e-05,0.47783]
[1778311598203,38.75,80265.43,0.1,-0.00377,1e-05,0.47702]
[1778311603238,38.75,80268.07,0.1,-0.00375,1e-05,0.475]
[1778311612103,38.75,80269.67,0.1,-0.00374,1e-05,0.47378]
[1778311617336,38.75,80269.47,0.1,-0.00374,1e-05,0.47393]
[1778311622372,38.75,80270.26,0.1,-0.00373,1e-05,0.47333]
[1778311625392,38.75,80283.66,0.1,-0.00364,1e-05,0.46319]
[1778311632244,38.75,80286.82,0.1,-0.00362,1e-05,0.46083]
[1778311637477,38.75,80285.84,0.1,-0.00363,1e-05,0.46156]
[1778311639490,38.75,80274.98,0.1,-0.0037,1e-05,0.46974]
[1778311644525,38.75,80263.8,0.1,-0.00378,1e-05,0.47828]
[1778311649562,38.75,80259.42,0.1,-0.00381,1e-05,0.48166]
[1778311654596,38.75,80259.46,0.1,-0.0038,1e-05,0.48031]
[1778311659630,38.75,80259.07,0.1,-0.0038,1e-05,0.48061]
[1778311664671,38.75,80253.82,0.1,-0.00384,1e-05,0.48469]
[1778311669705,38.75,80251.92,0.1,-0.00385,1e-05,0.48617]
[1778311674740,38.75,80248.23,0.1,-0.00388,1e-05,0.48906]
[1778311679775,38.75,80245.1,0.1,-0.0039,1e-05,0.49153]
[1778311684810,38.75,80234.42,0.1,-0.00397,1e-05,0.50001]
[1778311691860,38.75,80232.07,0.1,-0.00399,1e-05,0.5019]
[1778311696895,38.75,80231.82,0.1,-0.00399,1e-05,0.5021]
[1778311702735,38.75,80231.28,0.1,-0.004,1e-05,0.50253]
[1778311707972,38.75,80230.53,0.1,-0.004,1e-05,0.50313]
[1778311714014,38.75,80229.76,0.1,-0.004,1e-05,0.50239]
[1778311719049,38.75,80229.36,0.1,-0.004,1e-05,0.50271]
[1778311725096,38.75,80229.02,0.1,-0.004,1e-05,0.50298]
[1778311731136,38.75,80228.65,0.1,-0.004,1e-05,0.50328]
[1778311736168,38.75,80228.5,0.1,-0.00401,1e-05,0.5034]
[1778311743017,38.75,80228.31,0.1,-0.00401,1e-05,0.50356]
[1778311749259,38.75,80228.01,0.1,-0.00401,1e-05,0.5038]
[1778311754295,38.75,80227.87,0.1,-0.00401,1e-05,0.50391]
[1778311759332,38.75,80222.91,0.1,-0.00405,1e-05,0.50792]
[1778311764364,38.75,80223.53,0.1,-0.00404,1e-05,0.50742]
[1778311770406,38.75,80223.25,0.1,-0.00404,1e-05,0.50765]
[1778311775441,38.75,80223.06,0.1,-0.00403,1e-05,0.50643]
[1778311780476,38.75,80223.98,0.1,-0.00403,1e-05,0.50568]
[1778311785511,38.75,80224.39,0.1,-0.00402,1e-05,0.50535]
[1778311790546,38.75,80224.98,0.1,-0.00402,1e-05,0.50488]
[1778311795581,38.75,80225.2,0.1,-0.00402,1e-05,0.5047]
[1778311800616,38.75,80225.77,0.1,-0.00401,1e-05,0.50424]
[1778311805652,38.75,80226.07,0.1,-0.00401,1e-05,0.504]
[1778311810686,38.75,80226.29,0.1,-0.00401,1e-05,0.50382]
[1778311815721,38.75,80228.5,0.1,-0.00399,1e-05,0.50204]
[1778311820756,38.75,80227.84,0.1,-0.004,1e-05,0.50257]
[1778311825791,38.75,80227.8,0.1,-0.004,1e-05,0.5026]
[1778311830826,38.75,80227.52,0.1,-0.004,1e-05,0.50283]
[1778311835862,38.75,80227.29,0.1,-0.00399,1e-05,0.50165]
[1778311840897,38.75,80227.22,0.1,-0.00399,1e-05,0.50171]
[1778311845931,38.75,80226.7,0.1,-0.004,1e-05,0.50212]
[1778311850967,38.75,80226.3,0.1,-0.004,1e-05,0.50244]
[1778311856010,38.75,80227.24,0.1,-0.00399,1e-05,0.50169]
[1778311861037,38.75,80227.45,0.1,-0.00399,1e-05,0.50152]
[1778311866073,38.75,80228.14,0.1,-0.00399,1e-05,0.50097]
[1778311872117,38.75,80227.61,0.1,-0.00399,1e-05,0.50139]
[1778311877152,38.75,80226.91,0.1,-0.004,1e-05,0.50195]
[1778311884010,38.75,80226.94,0.1,-0.004,1e-05,0.50193]
[1778311889237,38.75,80234.06,0.1,-0.00394,1e-05,0.49623]
[1778311895279,38.75,80231.56,0.1,-0.00395,1e-05,0.49687]
[1778311904148,38.75,80230.64,0.1,-0.00396,1e-05,0.49761]
[1778311909377,38.75,80230.87,0.1,-0.00396,1e-05,0.49742]
[1778311914413,38.75,80230.6,0.1,-0.00396,1e-05,0.49764]
[1778311919449,38.75,80240.62,0.1,-0.00389,1e-05,0.4897]
[1778311924484,38.75,80244.92,0.1,-0.00386,1e-05,0.48632]
[1778311934359,38.75,80252.31,0.1,-0.00381,1e-05,0.48057]
[1778311941604,38.75,80254.83,0.1,-0.00379,1e-05,0.47862]
[1778311948653,38.75,80256.53,0.1,-0.00378,1e-05,0.47731]
[1778311953691,38.75,80255.76,0.1,-0.00377,1e-05,0.47659]
[1778311958724,38.75,80252.26,0.1,-0.0038,1e-05,0.47929]
[1778311963761,38.75,80254.21,0.1,-0.00378,1e-05,0.47778]
[1778311968795,38.75,80254.93,0.1,-0.00378,1e-05,0.47723]
[1778311973830,38.75,80258.0,0.1,-0.00376,1e-05,0.47487]
[1778311978866,38.75,80267.78,0.1,-0.00369,1e-05,0.46742]
[1778311983900,38.75,80268.67,0.1,-0.00368,1e-05,0.46675]
[1778311988935,38.75,80268.27,0.1,-0.00369,1e-05,0.46705]
[1778311993970,38.75,80268.5,0.1,-0.00369,1e-05,0.46688]
[1778311999006,38.75,80267.3,0.1,-0.00369,1e-05,0.46779]
[1778312004849,38.75,80267.44,0.1,-0.00369,1e-05,0.46768]
[1778312010084,38.75,80267.62,0.1,-0.00369,1e-05,0.46754]
[1778312017133,38.75,80267.73,0.1,-0.00368,1e-05,0.46617]
[1778312024182,38.75,80270.3,0.1,-0.00366,1e-05,0.46423]
[1778312029217,38.75,80261.98,0.1,-0.00372,1e-05,0.47052]
[1778312034253,38.75,80262.31,0.1,-0.00372,1e-05,0.47027]
[1778312039290,38.75,80262.17,0.1,-0.00372,1e-05,0.47038]
[1778312045332,38.75,80263.74,0.1,-0.00371,1e-05,0.46919]
[1778312052381,38.75,80263.74,0.1,-0.00371,1e-05,0.46919]
[1778312059429,38.75,80263.6,0.1,-0.00371,1e-05,0.46929]
[1778312064465,38.75,80264.07,0.1,-0.00371,1e-05,0.46894]
[1778312070507,38.75,80266.02,0.1,-0.00369,1e-05,0.46746]
[1778312075541,38.75,80270.43,0.1,-0.00365,1e-05,0.46285]
[1778312080577,38.75,80271.5,0.1,-0.00365,1e-05,0.46204]
[1778312085612,38.75,80271.84,0.1,-0.00364,1e-05,0.46179]
[1778312091654,38.75,80272.85,0.1,-0.00364,1e-05,0.46103]
[1778312096690,38.75,80273.57,0.1,-0.00363,1e-05,0.46049]
[1778312101725,38.75,80274.15,0.1,-0.00363,1e-05,0.46006]
[1778312106759,38.75,80274.68,0.1,-0.00362,1e-05,0.45967]
[1778312111795,38.75,80269.04,0.1,-0.00366,1e-05,0.46389]
[1778312116831,38.75,80267.1,0.1,-0.00368,1e-05,0.46535]
[1778312122871,38.75,80267.76,0.1,-0.00367,1e-05,0.46485]
[1778312127908,38.75,80267.02,0.1,-0.00368,1e-05,0.46541]
[1778312132941,38.75,80266.45,0.1,-0.00367,1e-05,0.46455]
[1778312137977,38.75,80265.95,0.1,-0.00367,1e-05,0.46493]
[1778312143012,38.75,80265.87,0.1,-0.00367,1e-05,0.46499]
[1778312149054,38.75,80272.84,0.1,-0.00363,1e-05,0.45976]
[1778312154089,38.75,80272.35,0.1,-0.00363,1e-05,0.46013]
[1778312159125,38.75,80273.13,0.1,-0.00363,1e-05,0.45954]
[1778312164159,38.75,80271.31,0.1,-0.00364,1e-05,0.4609]
[1778312169195,38.75,80270.18,0.1,-0.00364,1e-05,0.46175]
[1778312174231,38.75,80268.09,0.1,-0.00366,1e-05,0.46332]
[1778312179266,38.75,80269.63,0.1,-0.00365,1e-05,0.46216]
[1778312184300,38.75,80270.34,0.1,-0.00364,1e-05,0.46163]
[1778312189335,38.75,80269.57,0.1,-0.00365,1e-05,0.46221]
[1778312195377,38.75,80270.4,0.1,-0.00363,1e-05,0.4603]
[1778312200413,38.75,80263.97,0.1,-0.00368,1e-05,0.46513]
[1778312205447,38.75,80264.73,0.1,-0.00367,1e-05,0.46455]
[1778312214510,38.75,80264.43,0.1,-0.00367,1e-05,0.46478]
[1778312219545,38.75,80264.28,0.1,-0.00367,1e-05,0.46489]
[1778312224594,38.75,80263.82,0.1,-0.00368,1e-05,0.46524]
[1778312229629,38.75,80254.38,0.1,-0.00374,1e-05,0.47241]
[1778312234665,38.75,80247.07,0.1,-0.00379,1e-05,0.47802]
[1778312239699,38.75,80243.44,0.1,-0.00382,1e-05,0.48083]
[1778312244734,38.75,80239.18,0.1,-0.00385,1e-05,0.48415]
[1778312249770,38.75,80238.38,0.1,-0.00385,1e-05,0.48477]
[1778312254807,38.75,80241.74,0.1,-0.00382,1e-05,0.48083]
[1778312260847,38.75,80243.08,0.1,-0.00381,1e-05,0.47979]
[1778312265881,38.75,80242.37,0.1,-0.00381,1e-05,0.48034]
[1778312270916,38.75,80243.83,0.1,-0.0038,1e-05,0.47921]
[1778312276766,38.75,80243.05,0.1,-0.00381,1e-05,0.47981]
[1778312286021,38.75,80242.36,0.1,-0.00381,1e-05,0.48034]
[1778312291056,38.75,80241.56,0.1,-0.00382,1e-05,0.48097]
[1778312296097,38.75,80240.61,0.1,-0.00383,1e-05,0.4817]
[1778312306976,38.75,80241.05,0.1,-0.00382,1e-05,0.48136]
[1778312312203,38.75,80240.74,0.1,-0.00381,1e-05,0.48028]
[1778312318245,38.75,80240.12,0.1,-0.00382,1e-05,0.48076]
[1778312324287,38.75,80240.47,0.1,-0.00382,1e-05,0.48049]
[1778312329323,38.75,80240.17,0.1,-0.00382,1e-05,0.48072]
[1778312335363,38.75,80240.18,0.1,-0.00382,1e-05,0.48071]
[1778312340400,38.75,80240.94,0.1,-0.00381,1e-05,0.48012]
[1778312345436,38.75,80240.97,0.1,-0.00381,1e-05,0.4801]
[1778312350469,38.75,80236.27,0.1,-0.00385,1e-05,0.48375]
[1778312355505,38.75,80236.47,0.1,-0.00384,1e-05,0.4836]
[1778312360539,38.75,80236.1,0.1,-0.00385,1e-05,0.48389]
[1778312365574,38.75,80228.94,0.1,-0.0039,1e-05,0.48951]
[1778312370610,38.75,80227.34,0.1,-0.00391,1e-05,0.49077]
[1778312375645,38.75,80226.31,0.1,-0.0039,1e-05,0.49024]
[1778312380680,38.75,80226.75,0.1,-0.0039,1e-05,0.48989]
[1778312385715,38.75,80226.72,0.1,-0.0039,1e-05,0.48991]
[1778312389743,38.75,80238.4,0.1,-0.00382,1e-05,0.48077]
[1778312394780,38.75,80240.88,0.1,-0.0038,1e-05,0.47884]
[1778312399818,38.75,80239.04,0.1,-0.00382,1e-05,0.48027]
[1778312404853,38.75,80238.88,0.1,-0.00382,1e-05,0.48039]
[1778312409892,38.75,80238.88,0.1,-0.00382,1e-05,0.48039]
[1778312415932,38.75,80238.68,0.1,-0.00382,1e-05,0.48055]
[1778312421774,38.75,80238.7,0.1,-0.00382,1e-05,0.48053]
[1778312430029,38.75,80237.87,0.1,-0.00382,1e-05,0.48118]
[1778312435066,38.75,80237.55,0.1,-0.00382,1e-05,0.4801]
[1778312441106,38.75,80236.94,0.1,-0.00382,1e-05,0.48057]
[1778312452184,38.75,80237.36,0.1,-0.00382,1e-05,0.48025]
[1778312459236,38.75,80237.68,0.1,-0.00381,1e-05,0.48]
[1778312466281,38.75,80237.95,0.1,-0.00381,1e-05,0.47979]
[1778312472128,38.75,80238.03,0.1,-0.00381,1e-05,0.47973]
[1778312478367,38.75,80238.14,0.1,-0.00381,1e-05,0.47964]
[1778312483402,38.75,80237.74,0.1,-0.00381,1e-05,0.47995]
[1778312488437,38.75,80238.16,0.1,-0.00381,1e-05,0.47963]
[1778312493472,38.75,80238.07,0.1,-0.0038,1e-05,0.47837]
[1778312502345,38.75,80238.0,0.1,-0.0038,1e-05,0.47842]
[1778312509584,38.75,80238.2,0.1,-0.0038,1e-05,0.47827]
[1778312514618,38.75,80240.86,0.1,-0.00378,1e-05,0.47622]
[1778312520675,38.75,80240.9,0.1,-0.00378,1e-05,0.47618]
[1778312523684,38.75,80229.05,0.1,-0.00386,1e-05,0.48539]
[1778312530734,38.75,80230.3,0.1,-0.00386,1e-05,0.48442]
[1778312535770,38.75,80231.79,0.1,-0.00385,1e-05,0.48325]
[1778312542625,38.75,80232.33,0.1,-0.00384,1e-05,0.48283]
[1778312549866,38.75,80231.69,0.1,-0.00385,1e-05,0.48333]
[1778312556917,38.75,80232.51,0.1,-0.00383,1e-05,0.48136]
[1778312561950,38.75,80232.9,0.1,-0.00383,1e-05,0.48105]
[1778312566986,38.75,80233.0,0.1,-0.00383,1e-05,0.48098]
[1778312572841,38.75,80232.75,0.1,-0.00383,1e-05,0.48117]
[1778312582911,38.75,80233.43,0.1,-0.00382,1e-05,0.48064]
[1778312592983,38.75,80234.77,0.1,-0.00381,1e-05,0.4796]
[1778312600223,38.75,80239.35,0.1,-0.00378,1e-05,0.47606]
[1778312605257,38.75,80237.96,0.1,-0.00379,1e-05,0.47713]
[1778312611303,38.75,80234.16,0.1,-0.00381,1e-05,0.47875]
[1778312612309,38.75,80217.68,0.1,-0.00392,1e-05,0.49166]
[1778312617343,38.75,80211.54,0.1,-0.00397,1e-05,0.49655]
[1778312622377,38.75,80222.42,0.1,-0.00389,1e-05,0.48792]
[1778312627412,38.75,80226.51,0.1,-0.00386,1e-05,0.48471]
[1778312633454,38.75,80227.79,0.1,-0.00385,1e-05,0.48371]
[1778312638489,38.75,80224.93,0.1,-0.00387,1e-05,0.48595]
[1778312642521,38.75,80212.54,0.1,-0.00396,1e-05,0.49575]
[1778312647554,38.75,80218.99,0.1,-0.00391,1e-05,0.49063]
[1778312653410,38.75,80220.55,0.1,-0.0039,1e-05,0.48939]
[1778312659637,38.75,80221.31,0.1,-0.0039,1e-05,0.48879]
[1778312666690,38.75,80222.3,0.1,-0.00389,1e-05,0.48801]
[1778312670714,38.75,80233.29,0.1,-0.00381,1e-05,0.47942]
[1778312675749,38.75,80236.25,0.1,-0.00378,1e-05,0.47581]
[1778312680785,38.75,80236.13,0.1,-0.00378,1e-05,0.4759]
[1778312685819,38.75,80235.27,0.1,-0.00379,1e-05,0.47656]
[1778312690856,38.75,80236.05,0.1,-0.00378,1e-05,0.47596]
[1778312695892,38.75,80243.93,0.1,-0.00373,1e-05,0.46992]
[1778312700928,38.75,80247.64,0.1,-0.00371,1e-05,0.4671]
[1778312705962,38.75,80241.02,0.1,-0.00375,1e-05,0.47214]
[1778312710997,38.75,80236.46,0.1,-0.00378,1e-05,0.47565]
[1778312716033,38.75,80235.97,0.1,-0.00379,1e-05,0.47602]
[1778312721087,38.75,80200.54,0.1,-0.00404,1e-05,0.50404]
[1778312727133,38.75,80201.06,0.1,-0.00403,1e-05,0.50362]
[1778312731160,38.75,80210.08,0.1,-0.00396,1e-05,0.495]
[1778312736196,38.75,80216.0,0.1,-0.00391,1e-05,0.49029]
[1778312741230,38.75,80220.03,0.1,-0.00389,1e-05,0.48711]
[1778312747273,38.75,80219.67,0.1,-0.00389,1e-05,0.48739]
[1778312754126,38.75,80219.38,0.1,-0.00389,1e-05,0.48762]
[1778312759359,38.75,80218.98,0.1,-0.00389,1e-05,0.48794]
[1778312764393,38.75,80218.23,0.1,-0.0039,1e-05,0.48853]
[1778312771447,38.75,80218.79,0.1,-0.0039,1e-05,0.48809]
[1778312777489,38.75,80220.19,0.1,-0.00389,1e-05,0.48698]
[1778312783531,38.75,80220.99,0.1,-0.00388,1e-05,0.48636]
[1778312788566,38.75,80221.23,0.1,-0.00388,1e-05,0.48617]
[1778312793602,38.75,80221.26,0.1,-0.00387,1e-05,0.4848]
[1778312798637,38.75,80221.37,0.1,-0.00387,1e-05,0.48471]
[1778312799747,38.75,80195.38,0.1,-0.00405,1e-05,0.50546]
[1778312805686,38.75,80194.68,0.1,-0.00406,1e-05,0.50603]
[1778312812734,38.75,80192.95,0.1,-0.00407,1e-05,0.50744]
[1778312819784,38.75,80191.96,0.1,-0.00408,1e-05,0.50825]
[1778312826833,38.75,80190.79,0.1,-0.00409,1e-05,0.5092]
[1778312831871,38.75,80190.66,0.1,-0.00409,1e-05,0.50931]
[1778312836906,38.75,80190.51,0.1,-0.00409,1e-05,0.50943]
[1778312841939,38.75,80190.47,0.1,-0.00409,1e-05,0.50947]
[1778312846978,38.75,80187.22,0.1,-0.00411,1e-05,0.51213]
[1778312852012,38.75,80186.34,0.1,-0.00411,1e-05,0.51146]
[1778312857047,38.75,80185.43,0.1,-0.00412,1e-05,0.51221]
[1778312863088,38.75,80185.56,0.1,-0.00411,1e-05,0.5121]
[1778312870137,38.75,80185.9,0.1,-0.00411,1e-05,0.51182]
[1778312875172,38.75,80185.79,0.1,-0.00411,1e-05,0.51191]
[1778312880207,38.75,80186.8,0.1,-0.00411,1e-05,0.51108]
[1778312885244,38.75,80186.4,0.1,-0.00411,1e-05,0.51141]
[1778312890281,38.75,80186.36,0.1,-0.00411,1e-05,0.51144]
[1778312896319,38.75,80186.31,0.1,-0.00411,1e-05,0.51148]
[1778312901354,38.75,80188.04,0.1,-0.0041,1e-05,0.51006]
[1778312906389,38.75,80194.98,0.1,-0.00405,1e-05,0.5044]
[1778312911424,38.75,80196.72,0.1,-0.00402,1e-05,0.50161]
[1778312916459,38.75,80198.83,0.1,-0.00401,1e-05,0.49991]
[1778312921494,38.75,80200.98,0.1,-0.00399,1e-05,0.49818]
[1778312923508,38.75,80224.27,0.1,-0.00383,1e-05,0.47978]
[1778312928543,38.75,80230.57,0.1,-0.00378,1e-05,0.4749]
[1778312933578,38.75,80227.1,0.1,-0.00381,1e-05,0.47758]
[1778312938614,38.75,80225.86,0.1,-0.00381,1e-05,0.47854]
[1778312945469,38.75,80224.44,0.1,-0.00382,1e-05,0.47965]
[1778312952712,38.75,80223.27,0.1,-0.00383,1e-05,0.48056]
[1778312960768,38.75,80222.25,0.1,-0.00384,1e-05,0.48135]
[1778312967817,38.75,80221.35,0.1,-0.00385,1e-05,0.48205]
[1778312972852,38.75,80222.03,0.1,-0.00383,1e-05,0.48019]
[1778312982922,38.75,80221.27,0.1,-0.00384,1e-05,0.48078]
[1778312990978,38.75,80220.23,0.1,-0.00384,1e-05,0.48159]
[1778312998028,38.75,80220.42,0.1,-0.00384,1e-05,0.48144]
[1778313003063,38.75,80218.4,0.1,-0.00386,1e-05,0.48302]
[1778313011119,38.75,80218.74,0.1,-0.00385,1e-05,0.48275]
[1778313022196,38.75,80218.86,0.1,-0.00385,1e-05,0.48266]
[1778313028242,38.75,80217.78,0.1,-0.00386,1e-05,0.4835]
[1778313036126,38.75,80217.83,0.1,-0.00385,1e-05,0.48213]
[1778313046367,38.75,80217.67,0.1,-0.00385,1e-05,0.48225]
[1778313051400,38.75,80225.58,0.1,-0.0038,1e-05,0.4761]
[1778313056435,38.75,80228.25,0.1,-0.00378,1e-05,0.47404]
[1778313061475,38.75,80228.1,0.1,-0.00378,1e-05,0.47416]
[1778313067516,38.75,80228.4,0.1,-0.00378,1e-05,0.47393]
[1778313076409,38.75,80228.7,0.1,-0.00377,1e-05,0.4737]
[1778313082622,38.75,80229.32,0.1,-0.00377,1e-05,0.47322]
[1778313087657,38.75,80219.48,0.1,-0.00384,1e-05,0.48084]
[1778313092692,38.75,80218.94,0.1,-0.00383,1e-05,0.47992]
[1778313098734,38.75,80220.19,0.1,-0.00382,1e-05,0.47895]
[1778313106790,38.75,80223.0,0.1,-0.0038,1e-05,0.47677]
[1778313111827,38.75,80225.65,0.1,-0.00378,1e-05,0.47472]
[1778313119882,38.75,80227.56,0.1,-0.00377,1e-05,0.47325]
[1778313124918,38.75,80238.7,0.1,-0.0037,1e-05,0.46475]
[1778313129960,38.75,80241.64,0.1,-0.00368,1e-05,0.46253]
[1778313135001,38.75,80243.31,0.1,-0.00366,1e-05,0.46127]
[1778313140030,38.75,80243.11,0.1,-0.00367,1e-05,0.46142]
[1778313145067,38.75,80242.02,0.1,-0.00367,1e-05,0.46224]
[1778313150101,38.75,80239.83,0.1,-0.00369,1e-05,0.4639]
[1778313155146,38.75,80239.17,0.1,-0.00368,1e-05,0.4631]
[1778313161178,38.75,80238.48,0.1,-0.00369,1e-05,0.46362]
[1778313167220,38.75,80238.09,0.1,-0.00369,1e-05,0.46391]
[1778313172255,38.75,80234.6,0.1,-0.00371,1e-05,0.46656]
[1778313173014,38.75,80234.6,0.1,-0.00371,1e-05,0.46656]
[1778313173114,38.75,80234.1,0.1,-0.00372,1e-05,0.46694]
[1778313178297,38.75,80234.44,0.1,-0.00371,1e-05,0.46668]
[1778313183332,38.75,80234.71,0.1,-0.00371,1e-05,0.46647]
[1778313190387,38.75,80234.88,0.1,-0.00371,1e-05,0.46634]
[1778313195416,38.75,80235.44,0.1,-0.00371,1e-05,0.46592]
[1778313202465,38.75,80235.58,0.1,-0.00371,1e-05,0.46581]
[1778313208508,38.75,80235.52,0.1,-0.00371,1e-05,0.46586]
[1778313213542,38.75,80234.48,0.1,-0.0037,1e-05,0.46534]
[1778313220591,38.75,80234.52,0.1,-0.0037,1e-05,0.46531]
[1778313225627,38.75,80234.36,0.1,-0.0037,1e-05,0.46543]
[1778313228102,38.75,80234.04,0.1,-0.00371,1e-05,0.46567]
[1778313228187,38.75,80234.03,0.1,-0.00371,1e-05,0.46568]
[1778313233683,38.75,80234.06,0.1,-0.00371,1e-05,0.46566]
[1778313239725,38.75,80233.82,0.1,-0.00371,1e-05,0.46584]
[1778313242091,38.75,80233.82,0.1,-0.00371,1e-05,0.46584]
[1778313242192,38.75,80233.77,0.1,-0.00371,1e-05,0.46588]
[1778313244103,38.75,80233.77,0.1,-0.00371,1e-05,0.46588]
[1778313244204,38.75,80233.73,0.1,-0.00371,1e-05,0.46591]
[1778313249796,38.75,80233.61,0.1,-0.00371,1e-05,0.466]
[1778313254831,38.75,80233.44,0.1,-0.00371,1e-05,0.46613]
[1778313257053,38.75,80233.45,0.1,-0.00371,1e-05,0.46612]
[1778313257672,38.75,80236.69,0.1,-0.00369,1e-05,0.46367]
[1778313262889,38.75,80240.01,0.1,-0.00367,1e-05,0.46116]
[1778313275983,38.75,80238.68,0.1,-0.00367,1e-05,0.46087]
[1778313281019,38.75,80238.81,0.1,-0.00366,1e-05,0.46077]
[1778313287881,38.75,80238.62,0.1,-0.00367,1e-05,0.46091]
[1778313293102,38.75,80238.05,0.1,-0.00367,1e-05,0.46134]
[1778313298137,38.75,80238.7,0.1,-0.00367,1e-05,0.46085]
[1778313303175,38.75,80238.5,0.1,-0.00367,1e-05,0.461]
[1778313312236,38.75,80238.95,0.1,-0.00366,1e-05,0.46066]
[1778313318097,38.75,80239.06,0.1,-0.00366,1e-05,0.46058]
[1778313323313,38.75,80239.23,0.1,-0.00366,1e-05,0.46045]
[1778313332377,38.75,80239.46,0.1,-0.00365,1e-05,0.45898]
[1778313338237,38.75,80239.59,0.1,-0.00365,1e-05,0.45889]
[1778313343454,38.75,80239.47,0.1,-0.00365,1e-05,0.45898]
[1778313349496,38.75,80240.34,0.1,-0.00364,1e-05,0.45833]
[1778313358376,38.75,80247.51,0.1,-0.0036,1e-05,0.45298]
[1778313363594,38.75,80246.49,0.1,-0.0036,1e-05,0.45374]
[1778313368629,38.75,80243.63,0.1,-0.00362,1e-05,0.45587]
[1778313373663,38.75,80243.96,0.1,-0.00362,1e-05,0.45562]
[1778313378705,38.75,80243.75,0.1,-0.00362,1e-05,0.45578]
[1778313384745,38.75,80243.24,0.1,-0.00362,1e-05,0.45616]
[1778313389780,38.75,80243.07,0.1,-0.00363,1e-05,0.45628]
[1778313398657,38.75,80242.27,0.1,-0.00362,1e-05,0.45559]
[1778313404887,38.75,80242.01,0.1,-0.00362,1e-05,0.45579]
[1778313414957,38.75,80241.89,0.1,-0.00362,1e-05,0.45588]
[1778313419993,38.75,80242.02,0.1,-0.00362,1e-05,0.45578]
[1778313428867,38.75,80241.93,0.1,-0.00362,1e-05,0.45585]
[1778313435097,38.75,80241.71,0.1,-0.00362,1e-05,0.45601]
[1778313442147,38.75,80250.78,0.1,-0.00356,1e-05,0.44929]
[1778313447184,38.75,80254.5,0.1,-0.00354,1e-05,0.44656]
[1778313453226,38.75,80250.7,0.1,-0.00356,1e-05,0.44807]
[1778313458260,38.75,80250.07,0.1,-0.00356,1e-05,0.44854]
[1778313463299,38.75,80247.35,0.1,-0.00358,1e-05,0.45054]
[1778313469148,38.75,80246.67,0.1,-0.00358,1e-05,0.45104]
[1778313477393,38.75,80244.99,0.1,-0.00359,1e-05,0.45229]
[1778313482428,38.75,80244.02,0.1,-0.0036,1e-05,0.45301]
[1778313487462,38.75,80243.88,0.1,-0.0036,1e-05,0.45311]
[1778313493505,38.75,80243.36,0.1,-0.0036,1e-05,0.4535]
[1778313499548,38.75,80241.59,0.1,-0.00362,1e-05,0.45481]
[1778313504582,38.75,80238.16,0.1,-0.00364,1e-05,0.45737]
[1778313509616,38.75,80237.36,0.1,-0.00364,1e-05,0.45797]
[1778313514652,38.75,80236.84,0.1,-0.00364,1e-05,0.45707]
[1778313519687,38.75,80236.65,0.1,-0.00364,1e-05,0.45721]
[1778313529569,38.75,80237.41,0.1,-0.00363,1e-05,0.45664]
[1778313534792,38.75,80237.99,0.1,-0.00363,1e-05,0.45621]
[1778313539827,38.75,80239.48,0.1,-0.00362,1e-05,0.4551]
[1778313548890,38.75,80239.42,0.1,-0.00362,1e-05,0.45514]
[1778313553925,38.75,80239.35,0.1,-0.00362,1e-05,0.45519]
[1778313559002,38.75,80239.24,0.1,-0.00362,1e-05,0.45528]
[1778313559779,38.75,80239.44,0.1,-0.00362,1e-05,0.45513]
[1778313560210,38.75,80239.44,0.1,-0.00362,1e-05,0.45513]
[1778313563995,38.75,80239.7,0.1,-0.00362,1e-05,0.45493]
[1778313569030,38.75,80239.8,0.1,-0.00362,1e-05,0.45486]
[1778313579919,38.75,80244.79,0.1,-0.00357,1e-05,0.44988]
[1778313589989,38.75,80248.83,0.1,-0.00355,1e-05,0.4469]
[1778313598238,38.75,80251.93,0.1,-0.00353,1e-05,0.44463]
[1778313600655,38.75,80252.1,0.1,-0.00353,1e-05,0.44451]
[1778313603025,38.75,80223.29,0.1,-0.00372,1e-05,0.46599]
[1778313600142,38.75,80223.29,0.1,-0.00372,1e-05,0.46599]
[1778313611817,38.75,80223.29,0.1,-0.00372,1e-05,0.46599]
[1778313612231,38.75,80214.81,0.1,-0.00378,1e-05,0.47248]
[1778313612344,38.75,80215.72,0.1,-0.00377,1e-05,0.47178]
[1778313613355,38.75,80247.73,0.1,-0.00356,1e-05,0.44771]
[1778313620209,38.75,80249.46,0.1,-0.00354,1e-05,0.44644]
[1778313625446,38.75,80253.05,0.1,-0.00352,1e-05,0.44382]
[1778313630481,38.75,80258.11,0.1,-0.00349,1e-05,0.44014]
[1778313635520,38.75,80257.53,0.1,-0.00348,1e-05,0.4393]
[1778313640555,38.75,80259.2,0.1,-0.00347,1e-05,0.4381]
[1778313648611,38.75,80259.62,0.1,-0.00347,1e-05,0.43779]
[1778313654653,38.75,80257.54,0.1,-0.00348,1e-05,0.4393]
[1778313659689,38.75,80257.96,0.1,-0.00348,1e-05,0.43899]
[1778313664724,38.75,80265.37,0.1,-0.00343,1e-05,0.43367]
[1778313669760,38.75,80265.27,0.1,-0.00343,1e-05,0.43374]
[1778313674794,38.75,80268.57,0.1,-0.00341,1e-05,0.43138]
[1778313678633,38.75,80270.44,0.1,-0.0034,1e-05,0.43005]
[1778313678825,38.75,80272.41,0.1,-0.00339,1e-05,0.42866]
[1778313683857,38.75,80272.84,0.1,-0.00338,1e-05,0.42835]
[1778313689899,38.75,80272.81,0.1,-0.00338,1e-05,0.42837]
[1778313694172,38.75,80272.49,0.1,-0.00338,1e-05,0.42737]
[1778313694935,38.75,80271.84,0.1,-0.00338,1e-05,0.42783]
[1778313700977,38.75,80271.69,0.1,-0.00338,1e-05,0.42793]
[1778313707019,38.75,80271.99,0.1,-0.00338,1e-05,0.42772]
[1778313720110,38.75,80272.23,0.1,-0.00338,1e-05,0.42755]
[1778313727159,38.75,80271.56,0.1,-0.00338,1e-05,0.42803]
[1778313732194,38.75,80272.16,0.1,-0.00338,1e-05,0.4276]
[1778313733820,38.75,80272.32,0.1,-0.00338,1e-05,0.42749]
[1778313734208,38.75,80272.31,0.1,-0.00338,1e-05,0.4275]
[1778313737226,38.75,80291.61,0.1,-0.00326,1e-05,0.41405]
[1778313738236,38.75,80308.64,0.1,-0.00316,1e-05,0.40249]
[1778313743275,38.75,80304.37,0.1,-0.00318,1e-05,0.40536]
[1778313748306,38.75,80303.07,0.1,-0.00319,1e-05,0.40624]
[1778313751136,38.75,80329.57,0.1,-0.00303,1e-05,0.38753]
[1778313752334,38.75,80340.54,0.1,-0.00297,1e-05,0.38047]
[1778313757368,38.75,80329.31,0.1,-0.00303,1e-05,0.3877]
[1778313762763,38.75,80327.56,0.1,-0.00304,1e-05,0.38884]
[1778313762780,38.75,80328.06,0.1,-0.00304,1e-05,0.38851]
[1778313767439,38.75,80347.13,0.1,-0.00293,1e-05,0.37628]
[1778313768749,38.75,80347.13,0.1,-0.00293,1e-05,0.37628]
[1778313768763,38.75,80347.95,0.1,-0.00293,1e-05,0.37577]
[1778313771467,38.75,80363.52,0.1,-0.00284,1e-05,0.36605]
[1778313776323,38.75,80364.72,0.1,-0.00283,1e-05,0.36531]
[1778313776502,38.75,80363.99,0.1,-0.00284,1e-05,0.36576]
[1778313781538,38.75,80357.02,0.1,-0.00288,1e-05,0.37008]
[1778313786572,38.75,80348.81,0.1,-0.00292,1e-05,0.37522]
[1778313788949,38.75,80346.22,0.1,-0.00294,1e-05,0.37686]
[1778313789009,38.75,80343.68,0.1,-0.00295,1e-05,0.37847]
[1778313794628,38.75,80339.88,0.1,-0.00297,1e-05,0.38089]
[1778313799665,38.75,80334.34,0.1,-0.003,1e-05,0.38445]
[1778313804697,38.75,80334.13,0.1,-0.003,1e-05,0.38458]
[1778313809292,38.75,80349.56,0.1,-0.00292,1e-05,0.37475]
[1778313814771,38.75,80355.46,0.1,-0.00288,1e-05,0.36995]
[1778313819804,38.75,80357.68,0.1,-0.00286,1e-05,0.36856]
[1778313824838,38.75,80357.68,0.1,-0.00286,1e-05,0.36856]
[1778313829872,38.75,80359.14,0.1,-0.00286,1e-05,0.36766]
[1778313831544,38.75,80359.27,0.1,-0.00286,1e-05,0.36758]
[1778313831890,38.75,80359.62,0.1,-0.00285,1e-05,0.36736]
[1778313833547,38.75,80360.49,0.1,-0.00285,1e-05,0.36682]
[1778313833970,38.75,80360.65,0.1,-0.00285,1e-05,0.36672]
[1778313839943,38.75,80363.02,0.1,-0.00284,1e-05,0.36526]
[1778313844981,38.75,80360.25,0.1,-0.00285,1e-05,0.36697]
[1778313847007,38.75,80358.95,0.1,-0.00286,1e-05,0.36778]
[1778313847088,38.75,80358.44,0.1,-0.00286,1e-05,0.36809]
[1778313847462,38.75,80358.44,0.1,-0.00286,1e-05,0.36809]
[1778313848000,38.75,80358.44,0.1,-0.00286,1e-05,0.36809]
[1778313853035,38.75,80358.42,0.1,-0.00286,1e-05,0.3681]
[1778313859078,38.75,80353.9,0.1,-0.00288,1e-05,0.37092]
[1778313862072,38.75,80354.31,0.1,-0.00288,1e-05,0.37066]
[1778313862165,38.75,80354.72,0.1,-0.00288,1e-05,0.37041]
[1778313863208,38.75,80354.72,0.1,-0.00288,1e-05,0.37041]
[1778313869147,38.75,80357.86,0.1,-0.00286,1e-05,0.36845]
[1778313874182,38.75,80359.99,0.1,-0.00284,1e-05,0.36604]
[1778313878911,38.75,80362.64,0.1,-0.00283,1e-05,0.3644]
[1778313879219,38.75,80363.36,0.1,-0.00283,1e-05,0.36396]
[1778313884253,38.75,80370.58,0.1,-0.00279,1e-05,0.35955]
[1778313889292,38.75,80371.85,0.1,-0.00278,1e-05,0.35877]
[1778313894327,38.75,80371.84,0.1,-0.00278,1e-05,0.35878]
[1778313896341,38.75,80384.0,0.1,-0.00272,1e-05,0.35147]
[1778313901376,38.75,80390.42,0.1,-0.00268,1e-05,0.34766]
[1778313906413,38.75,80383.05,0.1,-0.00272,1e-05,0.35203]
[1778313907004,38.75,80383.05,0.1,-0.00272,1e-05,0.35203]
[1778313907009,38.75,80382.7,0.1,-0.00272,1e-05,0.35224]
[1778313909140,38.75,80382.7,0.1,-0.00272,1e-05,0.35224]
[1778313914470,38.75,80382.86,0.1,-0.00272,1e-05,0.35215]
[1778313919505,38.75,80380.67,0.1,-0.00273,1e-05,0.35346]
[1778313924541,38.75,80379.11,0.1,-0.00274,1e-05,0.35439]
[1778313929575,38.75,80378.19,0.1,-0.00275,1e-05,0.35495]
[1778313933774,38.75,80378.28,0.1,-0.00274,1e-05,0.35382]
[1778313933792,38.75,80378.28,0.1,-0.00274,1e-05,0.35382]
[1778313939648,38.75,80372.51,0.1,-0.00277,1e-05,0.3573]
[1778313945611,38.75,80372.51,0.1,-0.00277,1e-05,0.3573]
[1778313946640,38.75,80371.42,0.1,-0.00277,1e-05,0.35796]
[1778313951733,38.75,80373.78,0.1,-0.00276,1e-05,0.35653]
[1778313956767,38.75,80370.29,0.1,-0.00278,1e-05,0.35864]
[1778313959788,38.75,80359.65,0.1,-0.00284,1e-05,0.36515]
[1778313964824,38.75,80355.67,0.1,-0.00286,1e-05,0.36761]
[1778313967709,38.75,80356.03,0.1,-0.00286,1e-05,0.36739]
[1778313970324,38.75,80356.86,0.1,-0.00285,1e-05,0.36687]
[1778313972490,38.75,80365.44,0.1,-0.00281,1e-05,0.3616]
[1778313979929,38.75,80370.23,0.1,-0.00278,1e-05,0.35868]
[1778313984964,38.75,80368.12,0.1,-0.00279,1e-05,0.35996]
[1778313989999,38.75,80365.66,0.1,-0.0028,1e-05,0.36146]
[1778313990755,38.75,80365.66,0.1,-0.0028,1e-05,0.36146]
[1778313992328,38.75,80365.8,0.1,-0.0028,1e-05,0.36029]
[1778313992426,38.75,80365.37,0.1,-0.0028,1e-05,0.36055]
[1778313996658,38.75,80364.56,0.1,-0.0028,1e-05,0.36105]
[1778313997050,38.75,80363.41,0.1,-0.00281,1e-05,0.36175]
[1778314003092,38.75,80362.37,0.1,-0.00281,1e-05,0.36239]
[1778314009135,38.75,80362.22,0.1,-0.00281,1e-05,0.36248]
[1778314014169,38.75,80362.27,0.1,-0.00281,1e-05,0.36245]
[1778314015370,38.75,80362.27,0.1,-0.00281,1e-05,0.36245]
[1778314021172,38.75,80362.07,0.1,-0.00282,1e-05,0.36257]
[1778314022822,38.75,80362.18,0.1,-0.00282,1e-05,0.3625]
[1778314023232,38.75,80362.47,0.1,-0.00281,1e-05,0.36233]
[1778314028267,38.75,80362.15,0.1,-0.00282,1e-05,0.36252]
[1778314033303,38.75,80362.25,0.1,-0.00281,1e-05,0.36246]
[1778314038341,38.75,80362.03,0.1,-0.00282,1e-05,0.3626]
[1778314042369,38.75,80373.47,0.1,-0.00276,1e-05,0.35564]
[1778314048410,38.75,80378.15,0.1,-0.00273,1e-05,0.35283]
[1778314054452,38.75,80377.76,0.1,-0.00273,1e-05,0.352]
[1778314060493,38.75,80377.75,0.1,-0.00273,1e-05,0.35201]
[1778314066535,38.75,80376.15,0.1,-0.00273,1e-05,0.35296]
[1778314073401,38.75,80375.51,0.1,-0.00274,1e-05,0.35335]
[1778314078528,38.75,80375.13,0.1,-0.00274,1e-05,0.35357]
[1778314083690,38.75,80373.88,0.1,-0.00275,1e-05,0.35432]
[1778314088739,38.75,80373.62,0.1,-0.00275,1e-05,0.35448]
[1778314094768,38.75,80375.2,0.1,-0.00274,1e-05,0.35353]
[1778314099802,38.75,80375.55,0.1,-0.00274,1e-05,0.35332]
[1778314104838,38.75,80377.58,0.1,-0.00273,1e-05,0.35211]
[1778314111886,38.75,80376.91,0.1,-0.00272,1e-05,0.35144]
[1778314116922,38.75,80377.61,0.1,-0.00272,1e-05,0.35102]
[1778314121956,38.75,80378.13,0.1,-0.00272,1e-05,0.35071]
[1778314129006,38.75,80376.23,0.1,-0.00273,1e-05,0.35185]
[1778314134039,38.75,80377.58,0.1,-0.00272,1e-05,0.35104]
[1778314139075,38.75,80378.02,0.1,-0.00272,1e-05,0.35078]
[1778314143103,38.75,80366.19,0.1,-0.00278,1e-05,0.35789]
[1778314148139,38.75,80359.07,0.1,-0.00281,1e-05,0.36223]
[1778314150153,38.75,80346.61,0.1,-0.00288,1e-05,0.36994]
[1778314155188,38.75,80345.12,0.1,-0.00289,1e-05,0.37087]
[1778314158913,38.75,80349.94,0.1,-0.00286,1e-05,0.36786]
[1778314159215,38.75,80350.08,0.1,-0.00286,1e-05,0.36778]
[1778314164251,38.75,80348.41,0.1,-0.00287,1e-05,0.36881]
[1778314165526,38.75,80348.41,0.1,-0.00287,1e-05,0.36881]
[1778314165541,38.75,80348.61,0.1,-0.00287,1e-05,0.36869]
[1778314170595,38.75,80355.22,0.1,-0.00284,1e-05,0.3646]
[1778314171375,38.75,80355.22,0.1,-0.00284,1e-05,0.3646]
[1778314171461,38.75,80355.07,0.1,-0.00283,1e-05,0.36359]
[1778314172735,38.75,80355.22,0.1,-0.00283,1e-05,0.3635]
[1778314173313,38.75,80356.21,0.1,-0.00282,1e-05,0.36289]
[1778314178348,38.75,80358.92,0.1,-0.00281,1e-05,0.36123]
[1778314183383,38.75,80360.25,0.1,-0.0028,1e-05,0.36042]
[1778314188418,38.75,80368.37,0.1,-0.00276,1e-05,0.3555]
[1778314189082,38.75,80368.37,0.1,-0.00276,1e-05,0.3555]
[1778314189426,38.75,80369.45,0.1,-0.00275,1e-05,0.35484]
[1778314195467,38.75,80370.68,0.1,-0.00275,1e-05,0.3541]
[1778314197789,38.75,80370.7,0.1,-0.00275,1e-05,0.35409]
[1778314198488,38.75,80370.64,0.1,-0.00275,1e-05,0.35413]
[1778314203527,38.75,80370.58,0.1,-0.00275,1e-05,0.35416]
[1778314204375,38.75,80370.58,0.1,-0.00275,1e-05,0.35416]
[1778314204460,38.75,80370.61,0.1,-0.00275,1e-05,0.35415]
[1778314211588,38.75,80369.78,0.1,-0.00275,1e-05,0.35465]
[1778314214605,38.75,80359.05,0.1,-0.00281,1e-05,0.36115]
[1778314220648,38.75,80357.05,0.1,-0.00282,1e-05,0.36238]
[1778314225684,38.75,80361.56,0.1,-0.00279,1e-05,0.35962]
[1778314230717,38.75,80364.41,0.1,-0.00278,1e-05,0.35789]
[1778314237766,38.75,80365.26,0.1,-0.00277,1e-05,0.3563]
[1778314244607,38.75,80366.47,0.1,-0.00276,1e-05,0.35557]
[1778314254677,38.75,80368.01,0.1,-0.00275,1e-05,0.35464]
[1778314260927,38.75,80369.6,0.1,-0.00274,1e-05,0.35368]
[1778314265963,38.75,80370.14,0.1,-0.00274,1e-05,0.35336]
[1778314273011,38.75,80372.17,0.1,-0.00273,1e-05,0.35214]
[1778314278046,38.75,80372.58,0.1,-0.00273,1e-05,0.3519]
[1778314284887,38.75,80372.96,0.1,-0.00273,1e-05,0.35167]
[1778314295168,38.75,80373.76,0.1,-0.00271,1e-05,0.35013]
[1778314301209,38.75,80374.05,0.1,-0.00271,1e-05,0.34995]
[1778314306243,38.75,80375.1,0.1,-0.00271,1e-05,0.34933]
[1778314311279,38.75,80375.13,0.1,-0.00271,1e-05,0.34931]
[1778314316313,38.75,80375.24,0.1,-0.00271,1e-05,0.34925]
[1778314322356,38.75,80375.17,0.1,-0.00271,1e-05,0.34929]
[1778314327390,38.75,80375.54,0.1,-0.0027,1e-05,0.34907]
[1778314333970,38.75,80375.04,0.1,-0.00271,1e-05,0.34937]
[1778314340481,38.75,80375.04,0.1,-0.00271,1e-05,0.34937]
[1778314345516,38.75,80372.74,0.1,-0.00272,1e-05,0.35074]
[1778314351558,38.75,80369.89,0.1,-0.00273,1e-05,0.35137]
[1778314356593,38.75,80368.26,0.1,-0.00273,1e-05,0.35235]
[1778314361629,38.75,80366.89,0.1,-0.00274,1e-05,0.35317]
[1778314367674,38.75,80368.83,0.1,-0.00273,1e-05,0.352]
[1778314369685,38.75,80379.19,0.1,-0.00268,1e-05,0.34585]
[1778314375726,38.75,80380.09,0.1,-0.00267,1e-05,0.34532]
[1778314380772,38.75,80382.24,0.1,-0.00266,1e-05,0.34406]
[1778314381778,38.75,80393.58,0.1,-0.00261,0.0,0.33746]
[1778314386813,38.75,80394.31,0.1,-0.0026,0.0,0.33704]
[1778314391851,38.75,80395.62,0.1,-0.0026,0.0,0.33629]
[1778314396886,38.75,80396.92,0.1,-0.00259,0.0,0.33554]
[1778314402476,38.75,80397.66,0.1,-0.00259,0.0,0.33512]
[1778314407963,38.93,80399.25,0.1,-0.00268,1e-05,0.3465]
[1778314412997,38.95,80401.46,0.1,-0.00268,1e-05,0.34558]
[1778314418033,38.95,80401.59,0.1,-0.00267,1e-05,0.3455]
[1778314422597,38.95,80402.57,0.1,-0.00267,1e-05,0.34493]
[1778314422613,38.95,80403.22,0.1,-0.00267,1e-05,0.34455]
[1778314428102,38.95,80403.31,0.1,-0.00267,1e-05,0.3445]
[1778314433137,38.95,80401.86,0.1,-0.00267,1e-05,0.34534]
[1778314434152,38.95,80401.86,0.1,-0.00267,1e-05,0.34534]
[1778314434185,38.95,80401.3,0.1,-0.00268,1e-05,0.34567]
[1778314435938,38.95,80413.1,0.1,-0.00262,0.0,0.33882]
[1778314436058,38.95,80413.1,0.1,-0.00262,0.0,0.33882]
[1778314436174,38.95,80413.1,0.1,-0.00262,0.0,0.33882]
[1778314441319,38.95,80415.35,0.1,-0.00261,0.0,0.33752]
[1778314441419,38.95,80415.36,0.1,-0.00261,0.0,0.33752]
[1778314446706,38.95,80415.43,0.1,-0.00261,0.0,0.33748]
[1778314446791,38.95,80414.02,0.1,-0.00261,0.0,0.33829]
[1778314449131,38.95,80413.88,0.1,-0.00261,0.0,0.33837]
[1778314449264,38.95,80413.63,0.1,-0.00261,0.0,0.33851]
[1778314452303,38.95,80413.0,0.1,-0.00262,0.0,0.33888]
[1778314452317,38.95,80412.15,0.1,-0.00262,0.0,0.33937]
[1778314462353,38.95,80411.23,0.1,-0.00263,0.0,0.3399]
[1778314467390,38.95,80409.92,0.1,-0.00263,0.0,0.34065]
[1778314472429,38.95,80409.34,0.1,-0.00263,0.0,0.33995]
[1778314474510,38.95,80409.01,0.1,-0.00263,0.0,0.34014]
[1778314474554,38.95,80405.19,0.1,-0.00265,1e-05,0.34235]
[1778314480365,38.95,80405.17,0.1,-0.00265,1e-05,0.34236]
[1778314480482,38.95,80405.09,0.1,-0.00265,1e-05,0.34241]
[1778314482535,38.95,80405.3,0.1,-0.00265,1e-05,0.34229]
[1778314482592,38.95,80404.78,0.1,-0.00265,1e-05,0.34259]
[1778314488538,38.95,80404.25,0.1,-0.00265,1e-05,0.3429]
[1778314494581,38.95,80407.83,0.1,-0.00264,0.0,0.34082]
[1778314501631,38.95,80409.58,0.1,-0.00263,0.0,0.33981]
[1778314506665,38.95,80408.73,0.1,-0.00263,0.0,0.3403]
[1778314512707,38.95,80408.22,0.1,-0.00263,0.0,0.34059]
[1778314514586,38.95,80408.32,0.1,-0.00263,0.0,0.34054]
[1778314514723,38.95,80408.2,0.1,-0.00263,0.0,0.34061]
[1778314517573,38.95,80409.75,0.1,-0.00263,0.0,0.33971]
[1778314519893,38.95,80413.43,0.1,-0.00261,0.0,0.33759]
[1778314522827,38.95,80412.72,0.1,-0.00261,0.0,0.338]
[1778314522873,38.95,80412.84,0.1,-0.00261,0.0,0.33793]
[1778314524958,38.95,80412.84,0.1,-0.00261,0.0,0.33793]
[1778314525803,38.95,80422.04,0.1,-0.00257,0.0,0.33268]
[1778314527504,38.95,80421.32,0.1,-0.00257,0.0,0.33309]
[1778314527816,38.95,80421.45,0.1,-0.00257,0.0,0.33301]
[1778314529767,38.95,80420.83,0.1,-0.00257,0.0,0.33337]
[1778314529861,38.95,80421.36,0.1,-0.00257,0.0,0.33307]
[1778314533942,38.95,80423.57,0.1,-0.00255,0.0,0.33079]
[1778314534043,38.95,80423.39,0.1,-0.00255,0.0,0.33089]
[1778314538947,38.95,80423.51,0.1,-0.00255,0.0,0.33083]
[1778314539047,38.95,80422.75,0.1,-0.00255,0.0,0.33126]
[1778314546953,38.95,80421.53,0.1,-0.00256,0.0,0.33195]
[1778314548427,38.95,80421.53,0.1,-0.00256,0.0,0.33195]
[1778314548462,38.95,80421.32,0.1,-0.00256,0.0,0.33206]
[1778314549229,38.95,80421.32,0.1,-0.00256,0.0,0.33206]
[1778314549290,38.95,80421.26,0.1,-0.00256,0.0,0.3321]
[1778314550917,38.95,80421.26,0.1,-0.00256,0.0,0.3321]
[1778314550959,38.95,80421.21,0.1,-0.00256,0.0,0.33213]
[1778314551573,38.95,80421.21,0.1,-0.00256,0.0,0.33213]
[1778314557029,38.95,80420.85,0.1,-0.00256,0.0,0.33233]
[1778314562062,38.95,80421.0,0.1,-0.00256,0.0,0.33225]
[1778314564711,38.95,80421.0,0.1,-0.00256,0.0,0.33225]
[1778314564743,38.95,80421.03,0.1,-0.00256,0.0,0.33223]
[1778314570118,38.95,80419.59,0.1,-0.00257,0.0,0.33304]
[1778314572530,38.95,80418.55,0.1,-0.00257,0.0,0.33363]
[1778314572552,38.95,80418.64,0.1,-0.00257,0.0,0.33358]
[1778314582209,38.95,80418.37,0.1,-0.00258,0.0,0.33374]
[1778314587517,38.95,80418.26,0.1,-0.00258,0.0,0.3338]
[1778314587618,38.95,80418.18,0.1,-0.00258,0.0,0.33385]
[1778314593283,38.95,80417.79,0.1,-0.00257,0.0,0.33304]
[1778314598317,38.95,80417.38,0.1,-0.00257,0.0,0.33327]
[1778314604359,38.95,80417.02,0.1,-0.00257,0.0,0.33348]
[1778314614438,38.95,80417.07,0.1,-0.00257,0.0,0.33345]
[1778314619469,38.95,80408.84,0.1,-0.00261,0.0,0.33815]
[1778314624506,38.95,80410.3,0.1,-0.00261,0.0,0.33732]
[1778314630547,38.95,80411.21,0.1,-0.0026,0.0,0.33679]
[1778314635583,38.95,80413.25,0.1,-0.00259,0.0,0.33563]
[1778314641627,38.95,80416.49,0.1,-0.00258,0.0,0.33378]
[1778314646662,38.95,80416.37,0.1,-0.00258,0.0,0.33385]
[1778314651697,38.95,80416.57,0.1,-0.00257,0.0,0.33271]
[1778314657521,38.95,80418.53,0.1,-0.00256,0.0,0.3316]
[1778314662773,38.95,80417.88,0.1,-0.00256,0.0,0.33196]
[1778314667809,38.95,80417.04,0.1,-0.00257,0.0,0.33244]
[1778314675868,38.95,80416.73,0.1,-0.00257,0.0,0.33261]
[1778314681906,38.95,80413.39,0.1,-0.00258,0.0,0.33451]
[1778314686945,38.95,80410.49,0.1,-0.0026,0.0,0.33617]
[1778314692984,38.95,80408.14,0.1,-0.00261,0.0,0.33752]
[1778314698022,38.95,80406.41,0.1,-0.00262,0.0,0.33851]
[1778314706075,38.95,80405.27,0.1,-0.00262,0.0,0.33917]
[1778314711110,38.95,80405.72,0.1,-0.00261,0.0,0.33787]
[1778314716145,38.95,80413.04,0.1,-0.00258,0.0,0.33368]
[1778314721180,38.95,80413.38,0.1,-0.00258,0.0,0.33349]
[1778314728020,38.95,80413.29,0.1,-0.00258,0.0,0.33354]
[1778314733265,38.95,80412.07,0.1,-0.00258,0.0,0.33424]
[1778314738301,38.95,80412.01,0.1,-0.00258,0.0,0.33427]
[1778314743335,38.95,80414.08,0.1,-0.00257,0.0,0.33309]
[1778314750387,38.95,80414.89,0.1,-0.00257,0.0,0.33263]
[1778314755422,38.95,80414.74,0.1,-0.00257,0.0,0.33272]
[1778314760458,38.95,80414.28,0.1,-0.00257,0.0,0.33298]
[1778314767506,38.95,80413.93,0.1,-0.00257,0.0,0.33318]
[1778314772541,38.95,80412.46,0.1,-0.00257,0.0,0.33298]
[1778314777577,38.95,80412.78,0.1,-0.00257,0.0,0.3328]
[1778314786640,38.95,80413.79,0.1,-0.00257,0.0,0.33223]
[1778314791674,38.95,80415.22,0.1,-0.00256,0.0,0.33142]
[1778314796710,38.95,80418.28,0.1,-0.00255,0.0,0.32969]
[1778314801746,38.95,80418.41,0.1,-0.00254,0.0,0.32962]
[1778314806781,38.95,80418.67,0.1,-0.00254,0.0,0.32947]
[1778314811818,38.95,80418.6,0.1,-0.00254,0.0,0.32951]
[1778314818868,38.95,80418.72,0.1,-0.00254,0.0,0.32944]
[1778314823899,38.95,80417.44,0.1,-0.00255,0.0,0.33017]
[1778314830951,38.95,80417.05,0.1,-0.00255,0.0,0.33039]
[1778314835986,38.95,80416.91,0.1,-0.00254,0.0,0.32944]
[1778314841024,38.95,80410.91,0.1,-0.00257,0.0,0.33284]
[1778314846060,38.95,80410.31,0.1,-0.00258,0.0,0.33318]
[1778314852103,38.95,80409.17,0.1,-0.00258,0.0,0.33383]
[1778314857136,38.95,80408.99,0.1,-0.00258,0.0,0.33393]
[1778314863178,38.95,80408.95,0.1,-0.00258,0.0,0.33395]
[1778314869018,38.95,80409.15,0.1,-0.00258,0.0,0.33384]
[1778314874272,38.95,80409.07,0.1,-0.00258,0.0,0.33388]
[1778314880308,38.95,80401.19,0.1,-0.00262,0.0,0.3384]
[1778314885343,38.95,80399.26,0.1,-0.00263,0.0,0.33951]
[1778314892392,38.95,80399.1,0.1,-0.00262,0.0,0.33856]
[1778314897426,38.95,80398.08,0.1,-0.00263,0.0,0.33915]
[1778314904476,38.95,80397.95,0.1,-0.00263,0.0,0.33922]
[1778314909511,38.95,80397.34,0.1,-0.00263,0.0,0.33958]
[1778314914529,38.95,80396.82,0.1,-0.00264,1e-05,0.33988]
[1778314914626,38.95,80396.74,0.1,-0.00264,1e-05,0.33992]
[1778314920589,38.95,80395.73,0.1,-0.00264,1e-05,0.34051]
[1778314925624,38.95,80395.05,0.1,-0.00264,1e-05,0.3409]
[1778314929064,38.95,80393.93,0.1,-0.00265,1e-05,0.34155]
[1778314929164,38.95,80394.19,0.1,-0.00265,1e-05,0.3414]
[1778314939509,38.95,80395.25,0.1,-0.00264,1e-05,0.34079]
[1778314942961,38.95,80395.01,0.1,-0.00264,1e-05,0.34093]
[1778314943009,38.95,80395.48,0.1,-0.00264,1e-05,0.34065]
[1778314948784,38.95,80394.9,0.1,-0.00264,1e-05,0.34099]
[1778314953819,38.95,80393.16,0.1,-0.00265,1e-05,0.34095]
[1778314959650,38.95,80392.87,0.1,-0.00265,1e-05,0.34112]
[1778314964924,38.95,80392.83,0.1,-0.00265,1e-05,0.34114]
[1778314965025,38.95,80392.7,0.1,-0.00265,1e-05,0.34122]
[1778314970938,38.95,80391.99,0.1,-0.00265,1e-05,0.34163]
[1778314976344,38.95,80391.52,0.1,-0.00265,1e-05,0.34191]
[1778314976445,38.95,80391.42,0.1,-0.00265,1e-05,0.34196]
[1778314982642,38.95,80391.45,0.1,-0.00265,1e-05,0.34195]
[1778314983022,38.95,80391.38,0.1,-0.00265,1e-05,0.34199]
[1778314985779,38.95,80390.83,0.1,-0.00266,1e-05,0.34231]
[1778314986043,38.95,80390.77,0.1,-0.00266,1e-05,0.34234]
[1778314987549,38.95,80390.62,0.1,-0.00266,1e-05,0.34243]
[1778314987650,38.95,80390.77,0.1,-0.00266,1e-05,0.34234]
[1778314996113,38.95,80390.81,0.1,-0.00266,1e-05,0.34232]
[1778315001148,38.95,80390.73,0.1,-0.00266,1e-05,0.34237]
[1778315004864,38.95,80390.24,0.1,-0.00266,1e-05,0.34265]
[1778315005176,38.95,80390.71,0.1,-0.00266,1e-05,0.34238]
[1778315007331,38.95,80390.8,0.1,-0.00266,1e-05,0.34232]
[1778315007375,38.95,80391.31,0.1,-0.00265,1e-05,0.34203]
[1778315009461,38.95,80391.31,0.1,-0.00265,1e-05,0.34203]
[1778315010001,38.95,80391.04,0.1,-0.00266,1e-05,0.34218]
[1778315013517,38.95,80390.6,0.1,-0.00265,1e-05,0.34139]
[1778315013530,38.95,80391.05,0.1,-0.00265,1e-05,0.34113]
[1778315020072,38.95,80391.99,0.1,-0.00264,1e-05,0.34058]
[1778315027331,38.95,80393.01,0.1,-0.00264,1e-05,0.33999]
[1778315032366,38.95,80393.43,0.1,-0.00264,1e-05,0.33975]
[1778315037400,38.95,80394.46,0.1,-0.00263,1e-05,0.33915]
[1778315043444,38.95,80393.79,0.1,-0.00263,1e-05,0.33954]
[1778315050286,38.95,80393.04,0.1,-0.00264,1e-05,0.33997]
[1778315059556,38.95,80393.29,0.1,-0.00264,1e-05,0.33983]
[1778315059784,38.95,80393.29,0.1,-0.00264,1e-05,0.33983]
[1778315060564,38.95,80393.38,0.1,-0.00264,1e-05,0.33978]
[1778315070426,38.95,80393.61,0.1,-0.00264,1e-05,0.33964]
[1778315080495,38.95,80393.63,0.1,-0.00263,0.0,0.33859]
[1778315090031,38.95,80393.63,0.1,-0.00263,0.0,0.33859]
[1778315090083,38.95,80393.67,0.1,-0.00263,0.0,0.33856]
[1778315092949,38.95,80393.65,0.1,-0.00263,0.0,0.33857]
[1778315092969,38.95,80393.71,0.1,-0.00263,0.0,0.33854]
[1778315098832,38.95,80395.04,0.1,-0.00262,0.0,0.33777]
[1778315104873,38.95,80395.0,0.1,-0.00262,0.0,0.3378]
[1778315110915,38.95,80394.53,0.1,-0.00262,0.0,0.33807]
[1778315115950,38.95,80394.23,0.1,-0.00262,0.0,0.33824]
[1778315120985,38.95,80387.63,0.1,-0.00266,1e-05,0.34207]
[1778315126020,38.95,80387.69,0.1,-0.00266,1e-05,0.34203]
[1778315135084,38.95,80391.89,0.1,-0.00263,0.0,0.33855]
[1778315140918,38.95,80392.06,0.1,-0.00263,0.0,0.33845]
[1778315146160,38.95,80391.91,0.1,-0.00263,0.0,0.33853]
[1778315155223,38.95,80392.32,0.1,-0.00263,0.0,0.3383]
[1778315161080,38.95,80391.99,0.1,-0.00263,0.0,0.33849]
[1778315167310,38.95,80391.49,0.1,-0.00263,1e-05,0.33878]
[1778315175367,38.95,80391.68,0.1,-0.00263,1e-05,0.33867]
[1778315181221,38.95,80391.84,0.1,-0.00263,0.0,0.33857]
[1778315187450,38.95,80391.74,0.1,-0.00263,1e-05,0.33863]
[1778315192485,38.95,80391.51,0.1,-0.00262,0.0,0.33772]
[1778315200546,38.95,80391.41,0.1,-0.00262,0.0,0.33778]
[1778315208601,38.95,80391.5,0.1,-0.00262,0.0,0.33773]
[1778315214643,38.95,80391.31,0.1,-0.00262,0.0,0.33784]
[1778315221695,38.95,80390.87,0.1,-0.00263,0.0,0.33809]
[1778315228741,38.95,80390.55,0.1,-0.00263,0.0,0.33827]
[1778315235792,38.95,80390.03,0.1,-0.00263,1e-05,0.33857]
[1778315241693,38.95,80393.74,0.1,-0.00261,0.0,0.33644]
[1778315246868,38.95,80393.63,0.1,-0.00261,0.0,0.3365]
[1778315251764,38.95,80403.64,0.1,-0.00255,0.0,0.32976]
[1778315256938,38.95,80404.43,0.1,-0.00255,0.0,0.32932]
[1778315261973,38.95,80404.03,0.1,-0.00255,0.0,0.32954]
[1778315268019,38.95,80403.42,0.1,-0.00256,0.0,0.32989]
[1778315274060,38.95,80403.41,0.1,-0.00256,0.0,0.32989]
[1778315282116,38.95,80403.37,0.1,-0.00256,0.0,0.32992]
[1778315287152,38.95,80402.23,0.1,-0.00256,0.0,0.33056]
[1778315292186,38.95,80403.68,0.1,-0.00255,0.0,0.32974]
[1778315297221,38.95,80403.42,0.1,-0.00256,0.0,0.32989]
[1778315302256,38.95,80401.28,0.1,-0.00257,0.0,0.3311]
[1778315307292,38.95,80402.37,0.1,-0.00256,0.0,0.33048]
[1778315316354,38.95,80408.67,0.1,-0.00252,0.0,0.32592]
[1778315322257,38.95,80408.59,0.1,-0.00252,0.0,0.32596]
[1778315330450,38.95,80408.63,0.1,-0.00252,0.0,0.32594]
[1778315338513,38.95,80408.65,0.1,-0.00252,0.0,0.32593]
[1778315343551,38.95,80408.64,0.1,-0.00252,0.0,0.32593]
[1778315352613,38.95,80408.84,0.1,-0.00252,0.0,0.32582]
[1778315357646,38.95,80408.56,0.1,-0.00252,0.0,0.32598]
[1778315363691,38.95,80409.3,0.1,-0.00252,0.0,0.32556]
[1778315368725,38.95,80409.19,0.1,-0.00252,0.0,0.32563]
[1778315375773,38.95,80408.87,0.1,-0.00251,0.0,0.32479]
[1778315380808,38.95,80408.91,0.1,-0.00251,0.0,0.32477]
[1778315387858,38.95,80408.76,0.1,-0.00251,0.0,0.32485]
[1778315401955,38.95,80408.81,0.1,-0.00251,0.0,0.32482]
[1778315406990,38.95,80409.0,0.1,-0.00251,0.0,0.32472]
[1778315412893,38.95,80409.39,0.1,-0.00251,0.0,0.3245]
[1778315422964,38.95,80409.11,0.1,-0.00251,0.0,0.32465]
[1778315428138,38.95,80417.1,0.1,-0.00247,0.0,0.32023]
[1778315433172,38.95,80421.83,0.1,-0.00244,0.0,0.31663]
[1778315438208,38.95,80426.81,0.1,-0.00242,0.0,0.31393]
[1778315443247,38.95,80425.84,0.1,-0.00243,0.0,0.31445]
[1778315448278,38.95,80424.07,0.1,-0.00243,0.0,0.31541]
[1778315453313,38.95,80422.93,0.1,-0.00244,0.0,0.31603]
[1778315458348,38.95,80421.1,0.1,-0.00245,0.0,0.31703]
[1778315463383,38.95,80421.21,0.1,-0.00245,0.0,0.31697]
[1778315468418,38.95,80425.37,0.1,-0.00243,0.0,0.31471]
[1778315477485,38.95,80426.46,0.1,-0.00242,0.0,0.31412]
[1778315482517,38.95,80426.85,0.1,-0.00242,0.0,0.31391]
[1778315487552,38.95,80426.18,0.1,-0.00242,0.0,0.31427]
[1778315492590,38.95,80426.54,0.1,-0.00241,0.0,0.31309]
[1778315497623,38.95,80426.71,0.1,-0.00241,0.0,0.31299]
[1778315502658,38.95,80427.06,0.1,-0.00241,0.0,0.3128]
[1778315507692,38.95,80427.22,0.1,-0.00241,0.0,0.31272]
[1778315513734,38.95,80427.38,0.1,-0.00241,0.0,0.31263]
[1778315519775,38.95,80427.45,0.1,-0.00241,0.0,0.31259]
[1778315524812,38.95,80427.29,0.1,-0.00241,0.0,0.31268]
[1778315526826,38.95,80413.3,0.1,-0.00248,0.0,0.32031]
[1778315529213,38.95,80410.93,0.1,-0.00249,0.0,0.32162]
[1778315529847,38.95,80412.6,0.1,-0.00248,0.0,0.3207]
[1778315536898,38.95,80414.04,0.1,-0.00247,0.0,0.3199]
[1778315539845,38.95,80414.08,0.1,-0.00247,0.0,0.31988]
[1778315539946,38.95,80422.7,0.1,-0.00243,0.0,0.31517]
[1778315541688,38.95,80422.7,0.1,-0.00243,0.0,0.31517]
[1778315541933,38.95,80423.18,0.1,-0.00243,0.0,0.31491]
[1778315544870,38.95,80423.11,0.1,-0.00243,0.0,0.31494]
[1778315544971,38.95,80423.26,0.1,-0.00243,0.0,0.31486]
[1778315549989,38.95,80426.94,0.1,-0.00241,0.0,0.31287]
[1778315555024,38.95,80426.41,0.1,-0.00241,0.0,0.31217]
[1778315560059,38.95,80425.92,0.1,-0.00241,0.0,0.31243]
[1778315565095,38.95,80425.56,0.1,-0.00241,0.0,0.31263]
[1778315570130,38.95,80424.86,0.1,-0.00242,0.0,0.31301]
[1778315575165,38.95,80417.9,0.1,-0.00245,0.0,0.31679]
[1778315580201,38.95,80415.53,0.1,-0.00246,0.0,0.31808]
[1778315585235,38.95,80412.84,0.1,-0.00247,0.0,0.31956]
[1778315587425,38.95,80412.84,0.1,-0.00247,0.0,0.31956]
[1778315587493,38.95,80413.76,0.1,-0.00247,0.0,0.31905]
[1778315594217,38.95,80413.37,0.1,-0.00247,0.0,0.31927]
[1778315602357,38.95,80413.2,0.1,-0.00247,0.0,0.31936]
[1778315609406,38.95,80413.13,0.1,-0.00247,0.0,0.3194]
[1778315614441,38.95,80418.79,0.1,-0.00244,0.0,0.3153]
[1778315619476,38.95,80419.04,0.1,-0.00243,0.0,0.31517]
[1778315624510,38.95,80418.97,0.1,-0.00244,0.0,0.31521]
[1778315629546,38.95,80418.84,0.1,-0.00244,0.0,0.31528]
[1778315634583,38.95,80418.4,0.1,-0.00244,0.0,0.31552]
[1778315639618,38.95,80419.45,0.1,-0.00243,0.0,0.31495]
[1778315644652,38.95,80420.08,0.1,-0.00243,0.0,0.3146]
[1778315649688,38.95,80420.79,0.1,-0.00243,0.0,0.31422]
[1778315654723,38.95,80425.11,0.1,-0.00241,0.0,0.31188]
[1778315659758,38.95,80430.93,0.1,-0.00238,0.0,0.30876]
[1778315664793,38.95,80431.24,0.1,-0.00238,0.0,0.3086]
[1778315669829,38.95,80431.11,0.1,-0.00238,0.0,0.30866]
[1778315674863,38.95,80430.85,0.1,-0.00237,0.0,0.30783]
[1778315680128,38.95,80430.85,0.1,-0.00237,0.0,0.30783]
[1778315682928,38.95,80419.06,0.1,-0.00243,0.0,0.31416]
[1778315687961,38.95,80419.15,0.1,-0.00243,0.0,0.31412]
[1778315692996,38.95,80414.86,0.1,-0.00245,0.0,0.31645]
[1778315698037,38.95,80419.02,0.1,-0.00243,0.0,0.31419]
[1778315703071,38.95,80410.73,0.1,-0.00247,0.0,0.31871]
[1778315708106,38.95,80421.39,0.1,-0.00242,0.0,0.3129]
[1778315713142,38.95,80429.63,0.1,-0.00238,0.0,0.30848]
[1778315719184,38.95,80429.84,0.1,-0.00238,0.0,0.30836]
[1778315724222,38.95,80430.62,0.1,-0.00237,0.0,0.30795]
[1778315735212,38.95,80432.6,0.1,-0.00236,0.0,0.30592]
[1778315740336,38.95,80432.85,0.1,-0.00236,0.0,0.30579]
[1778315746377,38.95,80435.27,0.1,-0.00235,0.0,0.30451]
[1778315751413,38.95,80435.2,0.1,-0.00235,0.0,0.30455]
[1778315757161,38.95,80426.81,0.1,-0.00238,0.0,0.309]
[1778315763501,38.95,80431.37,0.1,-0.00236,0.0,0.30657]
[1778315764720,38.95,80431.37,0.1,-0.00236,0.0,0.30657]
[1778315764730,38.95,80431.39,0.1,-0.00236,0.0,0.30656]
[1778315773566,38.95,80431.33,0.1,-0.00236,0.0,0.30659]
[1778315779015,38.95,80431.35,0.1,-0.00236,0.0,0.30658]
[1778315779114,38.95,80431.31,0.1,-0.00236,0.0,0.30661]
[1778315785567,38.95,80431.31,0.1,-0.00236,0.0,0.30661]
[1778315787458,38.95,80431.31,0.1,-0.00236,0.0,0.30661]
[1778315788273,38.95,80431.3,0.1,-0.00236,0.0,0.30661]
[1778315790609,38.95,80431.28,0.1,-0.00236,0.0,0.30662]
[1778315790685,38.95,80431.3,0.1,-0.00236,0.0,0.30661]
[1778315797733,38.95,80431.28,0.1,-0.00236,0.0,0.30565]
[1778315805708,38.95,80430.84,0.1,-0.00236,0.0,0.30588]
[1778315810826,38.95,80437.05,0.1,-0.00233,0.0,0.3026]
[1778315814661,38.95,80436.99,0.1,-0.00233,0.0,0.30264]
[1778315814688,38.95,80437.32,0.1,-0.00233,0.0,0.30246]
[1778315816767,38.95,80437.28,0.1,-0.00233,0.0,0.30248]
[1778315816871,38.95,80437.32,0.1,-0.00233,0.0,0.30246]
[1778315822911,38.95,80437.24,0.1,-0.00233,0.0,0.3025]
[1778315827946,38.95,80437.61,0.1,-0.00233,0.0,0.30231]
[1778315832982,38.95,80438.16,0.1,-0.00232,0.0,0.30202]
[1778315842053,38.95,80438.54,0.1,-0.00232,0.0,0.30182]
[1778315847090,38.95,80438.7,0.1,-0.00232,0.0,0.30174]
[1778315854139,38.95,80438.85,0.1,-0.00231,0.0,0.3007]
[1778315866223,38.95,80438.61,0.1,-0.00232,0.0,0.30082]
[1778315872265,38.95,80438.72,0.1,-0.00232,0.0,0.30077]
[1778315878539,38.95,80438.75,0.1,-0.00231,0.0,0.30075]
[1778315884144,38.95,80438.77,0.1,-0.00231,0.0,0.30074]
[1778315884244,38.95,80438.9,0.1,-0.00231,0.0,0.30067]
[1778315892402,38.95,80438.99,0.1,-0.00231,0.0,0.30062]
[1778315897443,38.95,80439.73,0.1,-0.00231,0.0,0.30024]
[1778315906411,38.95,80439.91,0.1,-0.00231,0.0,0.30014]
[1778315909149,38.95,80439.91,0.1,-0.00231,0.0,0.30014]
[1778315909250,38.95,80439.97,0.1,-0.00231,0.0,0.30011]
[1778315912704,38.95,80447.98,0.1,-0.00227,0.0,0.29501]
[1778315914390,38.95,80447.98,0.1,-0.00227,0.0,0.29501]
[1778315914481,38.95,80448.21,0.1,-0.00227,0.0,0.29489]
[1778315919598,38.95,80448.33,0.1,-0.00227,0.0,0.29483]
[1778315922818,38.95,80439.72,0.1,-0.0023,0.0,0.29928]
[1778315922893,38.95,80436.22,0.1,-0.00232,0.0,0.30111]
[1778315924737,38.95,80436.22,0.1,-0.00232,0.0,0.30111]
[1778315924837,38.95,80437.39,0.1,-0.00231,0.0,0.3005]
[1778315930677,38.95,80437.8,0.1,-0.00231,0.0,0.30029]
[1778315935710,38.95,80440.37,0.1,-0.0023,0.0,0.29895]
[1778315940733,38.95,80439.81,0.1,-0.0023,0.0,0.29924]
[1778315945887,38.95,80439.63,0.1,-0.0023,0.0,0.29933]
[1778315952283,38.95,80439.5,0.1,-0.0023,0.0,0.2994]
[1778315962898,38.95,80437.98,0.1,-0.00231,0.0,0.30019]
[1778315972970,38.95,80436.83,0.1,-0.00231,0.0,0.29983]
[1778315980026,38.95,80435.66,0.1,-0.00231,0.0,0.30044]
[1778315987069,38.95,80435.2,0.1,-0.00232,0.0,0.30068]
[1778315993111,38.95,80435.18,0.1,-0.00232,0.0,0.30069]
[1778315998147,38.95,80434.38,0.1,-0.00232,0.0,0.30111]
[1778316003182,38.95,80433.38,0.1,-0.00232,0.0,0.30164]
[1778316012244,38.95,80432.66,0.1,-0.00233,0.0,0.30201]
[1778316017280,38.95,80431.43,0.1,-0.00233,0.0,0.30266]
[1778316022314,38.95,80427.8,0.1,-0.00235,0.0,0.30457]
[1778316027349,38.95,80427.0,0.1,-0.00235,0.0,0.305]
[1778316029350,38.95,80426.81,0.1,-0.00235,0.0,0.3051]
[1778316029390,38.95,80426.65,0.1,-0.00235,0.0,0.30518]
[1778316037329,38.95,80426.9,0.1,-0.00235,0.0,0.30408]
[1778316042451,38.95,80426.83,0.1,-0.00235,0.0,0.30411]
[1778316049414,38.95,80426.77,0.1,-0.00235,0.0,0.30415]
[1778316057566,38.95,80425.05,0.1,-0.00235,0.0,0.30506]
[1778316062252,38.95,80423.92,0.1,-0.00236,0.0,0.30565]
[1778316062686,38.95,80423.37,0.1,-0.00236,0.0,0.30595]
[1778316068639,38.95,80422.36,0.1,-0.00237,0.0,0.30648]
[1778316075689,38.95,80422.03,0.1,-0.00237,0.0,0.30666]
[1778316082737,38.95,80421.1,0.1,-0.00237,0.0,0.30715]
[1778316087772,38.95,80420.58,0.1,-0.00238,0.0,0.30743]
[1778316092807,38.95,80420.27,0.1,-0.00237,0.0,0.30662]
[1778316097841,38.95,80421.37,0.1,-0.00236,0.0,0.30603]
[1778316102877,38.95,80419.98,0.1,-0.00237,0.0,0.30677]
[1778316105965,38.95,80411.47,0.1,-0.00241,0.0,0.31133]
[1778316105992,38.95,80410.52,0.1,-0.00241,0.0,0.31185]
[1778316106961,38.95,80410.52,0.1,-0.00241,0.0,0.31185]
[1778316107001,38.95,80410.52,0.1,-0.00241,0.0,0.31185]
[1778316107803,38.95,80410.52,0.1,-0.00241,0.0,0.31185]
[1778316107911,38.95,80410.52,0.1,-0.00241,0.0,0.31185]
[1778316112947,38.95,80410.81,0.1,-0.00241,0.0,0.31169]
[1778316121004,38.95,80410.3,0.1,-0.00242,0.0,0.31196]
[1778316121995,38.95,80410.3,0.1,-0.00242,0.0,0.31196]
[1778316122013,38.95,80410.4,0.1,-0.00241,0.0,0.31191]
[1778316123092,38.95,80410.4,0.1,-0.00241,0.0,0.31191]
[1778316123137,38.95,80410.44,0.1,-0.00241,0.0,0.31189]
[1778316125133,38.95,80410.44,0.1,-0.00241,0.0,0.31189]
[1778316125152,38.95,80410.66,0.1,-0.00241,0.0,0.31177]
[1778316132080,38.95,80410.46,0.1,-0.00241,0.0,0.31188]
[1778316138030,38.95,80409.84,0.1,-0.00242,0.0,0.31221]
[1778316143157,38.95,80408.27,0.1,-0.00242,0.0,0.31306]
[1778316148192,38.95,80407.93,0.1,-0.00243,0.0,0.31325]
[1778316156248,38.95,80407.29,0.1,-0.00242,0.0,0.3126]
[1778316161283,38.95,80406.92,0.1,-0.00242,0.0,0.3128]
[1778316166318,38.95,80406.25,0.1,-0.00243,0.0,0.31316]
[1778316169342,38.95,80388.24,0.1,-0.00251,0.0,0.32307]
[1778316174376,38.95,80389.25,0.1,-0.00251,0.0,0.3225]
[1778316184447,38.95,80390.68,0.1,-0.0025,0.0,0.32171]
[1778316186465,38.95,80401.37,0.1,-0.00245,0.0,0.31582]
[1778316193514,38.95,80410.14,0.1,-0.00241,0.0,0.31106]
[1778316196535,38.95,80423.05,0.1,-0.00235,0.0,0.30417]
[1778316201574,38.95,80422.81,0.1,-0.00235,0.0,0.30429]
[1778316206609,38.95,80423.11,0.1,-0.00235,0.0,0.30414]
[1778316211645,38.95,80423.64,0.1,-0.00234,0.0,0.30288]
[1778316216679,38.95,80424.36,0.1,-0.00234,0.0,0.30251]
[1778316222722,38.95,80425.25,0.1,-0.00233,0.0,0.30204]
[1778316227759,38.95,80425.34,0.1,-0.00233,0.0,0.30199]
[1778316232791,38.95,80425.97,0.1,-0.00233,0.0,0.30166]
[1778316238731,38.95,80426.1,0.1,-0.00233,0.0,0.30159]
[1778316243868,38.95,80426.25,0.1,-0.00233,0.0,0.30151]
[1778316249910,38.95,80426.55,0.1,-0.00233,0.0,0.30135]
[1778316255952,38.95,80426.67,0.1,-0.00233,0.0,0.30129]
[1778316260992,38.95,80426.75,0.1,-0.00233,0.0,0.30125]
[1778316267031,38.95,80426.34,0.1,-0.00233,0.0,0.30146]
[1778316273073,38.95,80423.94,0.1,-0.00233,0.0,0.30176]
[1778316278108,38.95,80424.33,0.1,-0.00233,0.0,0.30155]
[1778316283144,38.95,80423.27,0.1,-0.00233,0.0,0.30211]
[1778316288179,38.95,80423.37,0.1,-0.00233,0.0,0.30206]
[1778316293215,38.95,80423.16,0.1,-0.00233,0.0,0.30217]
[1778316299256,38.95,80423.07,0.1,-0.00233,0.0,0.30222]
[1778316304291,38.95,80422.79,0.1,-0.00234,0.0,0.30236]
[1778316309326,38.95,80423.88,0.1,-0.00233,0.0,0.30179]
[1778316314362,38.95,80424.32,0.1,-0.00233,0.0,0.30156]
[1778316319397,38.95,80424.95,0.1,-0.00233,0.0,0.30123]
[1778316324432,38.95,80424.58,0.1,-0.00233,0.0,0.30142]
[1778316329467,38.95,80423.9,0.1,-0.00233,0.0,0.30178]
[1778316334502,38.95,80421.51,0.1,-0.00233,0.0,0.30207]
[1778316342564,38.95,80422.15,0.1,-0.00233,0.0,0.30173]
[1778316347598,38.95,80420.85,0.1,-0.00234,0.0,0.30241]
[1778316352635,38.95,80419.66,0.1,-0.00234,0.0,0.30304]
[1778316359575,38.95,80419.83,0.1,-0.00234,0.0,0.30295]
[1778316366265,38.95,80419.85,0.1,-0.00234,0.0,0.30294]
[1778316366359,38.95,80420.01,0.1,-0.00234,0.0,0.30286]
[1778316373782,38.95,80420.18,0.1,-0.00234,0.0,0.30277]
[1778316379714,38.95,80420.54,0.1,-0.00234,0.0,0.30258]
[1778316386877,38.95,80419.82,0.1,-0.00234,0.0,0.30296]
[1778316392919,38.95,80420.29,0.1,-0.00233,0.0,0.30174]
[1778316399670,38.95,80419.88,0.1,-0.00233,0.0,0.30195]
[1778316406012,38.95,80420.28,0.1,-0.00233,0.0,0.30174]
[1778316411048,38.95,80420.46,0.1,-0.00233,0.0,0.30165]
[1778316416081,38.95,80420.94,0.1,-0.00233,0.0,0.3014]
[1778316421117,38.95,80420.56,0.1,-0.00233,0.0,0.3016]
[1778316426152,38.95,80420.92,0.1,-0.00233,0.0,0.30141]
[1778316431187,38.95,80420.92,0.1,-0.00233,0.0,0.30141]
[1778316439243,38.95,80421.43,0.1,-0.00233,0.0,0.30114]
[1778316446292,38.95,80421.5,0.1,-0.00233,0.0,0.3011]
[1778316451327,38.95,80421.65,0.1,-0.00232,0.0,0.30006]
[1778316457369,38.95,80421.17,0.1,-0.00232,0.0,0.30031]
[1778316470356,38.95,80420.78,0.1,-0.00232,0.0,0.30051]
[1778316478517,38.95,80421.77,0.1,-0.00232,0.0,0.3]
[1778316485566,38.95,80422.07,0.1,-0.00232,0.0,0.29984]
[1778316495632,38.95,80422.14,0.1,-0.00232,0.0,0.2998]
[1778316496514,38.95,80422.14,0.1,-0.00232,0.0,0.2998]
[1778316496615,38.95,80422.16,0.1,-0.00232,0.0,0.29979]
[1778316501678,38.95,80422.19,0.1,-0.00232,0.0,0.29978]
[1778316510739,38.95,80421.8,0.1,-0.00232,0.0,0.29998]
[1778316516785,38.95,80420.18,0.1,-0.00232,0.0,0.29986]
[1778316521819,38.95,80421.2,0.1,-0.00231,0.0,0.29933]
[1778316527860,38.95,80419.97,0.1,-0.00232,0.0,0.29997]
[1778316532896,38.95,80419.36,0.1,-0.00232,0.0,0.30029]
[1778316538215,38.95,80419.26,0.1,-0.00232,0.0,0.30034]
[1778316546994,38.95,80416.61,0.1,-0.00233,0.0,0.30173]
[1778316550133,38.95,80413.08,0.1,-0.00235,0.0,0.3036]
[1778316550196,38.95,80411.76,0.1,-0.00236,0.0,0.30429]
[1778316556058,38.95,80411.41,0.1,-0.00236,0.0,0.30448]
[1778316561092,38.95,80411.52,0.1,-0.00236,0.0,0.30442]
[1778316564976,38.95,80411.52,0.1,-0.00236,0.0,0.30442]
[1778316565033,38.95,80411.06,0.1,-0.00236,0.0,0.30467]
[1778316571163,38.95,80410.93,0.1,-0.00235,0.0,0.30376]
[1778316576197,38.95,80408.36,0.1,-0.00236,0.0,0.30512]
[1778316582238,38.95,80409.06,0.1,-0.00236,0.0,0.30475]
[1778316587558,38.95,80409.08,0.1,-0.00236,0.0,0.30474]
[1778316587659,38.95,80408.98,0.1,-0.00236,0.0,0.30479]
[1778316595331,38.95,80409.21,0.1,-0.00236,0.0,0.30467]
[1778316597482,38.95,80409.62,0.1,-0.00236,0.0,0.30445]
[1778316597534,38.95,80409.17,0.1,-0.00236,0.0,0.30469]
[1778316604009,38.95,80409.89,0.1,-0.00236,0.0,0.30431]
[1778316604110,38.95,80409.81,0.1,-0.00236,0.0,0.30435]
[1778316605976,38.95,80409.81,0.1,-0.00236,0.0,0.30435]
[1778316606030,38.95,80409.92,0.1,-0.00236,0.0,0.30429]
[1778316611443,38.95,80410.07,0.1,-0.00236,0.0,0.30421]
[1778316622056,38.95,80410.07,0.1,-0.00236,0.0,0.30421]
[1778316628563,38.95,80410.8,0.1,-0.00235,0.0,0.30383]
[1778316634189,38.95,80412.09,0.1,-0.00234,0.0,0.30217]
[1778316639640,38.95,80413.74,0.1,-0.00233,0.0,0.3013]
[1778316651616,38.95,80418.6,0.1,-0.00231,0.0,0.29876]
[1778316656762,38.95,80418.32,0.1,-0.00231,0.0,0.2989]
[1778316661797,38.95,80417.4,0.1,-0.00232,0.0,0.29938]
[1778316662485,38.95,80417.4,0.1,-0.00232,0.0,0.29938]
[1778316662802,38.95,80417.18,0.1,-0.00232,0.0,0.2995]
[1778316663517,38.95,80417.18,0.1,-0.00232,0.0,0.2995]
[1778316663809,38.95,80417.21,0.1,-0.00232,0.0,0.29948]
[1778316668845,38.95,80415.4,0.1,-0.00232,0.0,0.30043]
[1778316674289,38.95,80415.14,0.1,-0.00233,0.0,0.30057]
[1778316679922,38.95,80415.35,0.1,-0.00233,0.0,0.30046]
[1778316688987,38.95,80424.56,0.1,-0.00228,0.0,0.29566]
[1778316694020,38.95,80423.48,0.1,-0.00228,0.0,0.29526]
[1778316701070,38.95,80422.61,0.1,-0.00229,0.0,0.29571]
[1778316711142,38.95,80421.75,0.1,-0.00229,0.0,0.29616]
[1778316716178,38.95,80421.99,0.1,-0.00229,0.0,0.29603]
[1778316721217,38.95,80421.76,0.1,-0.00229,0.0,0.29615]
[1778316727255,38.95,80421.61,0.1,-0.00229,0.0,0.29623]
[1778316734303,38.95,80421.64,0.1,-0.00229,0.0,0.29622]
[1778316739339,38.95,80421.85,0.1,-0.00229,0.0,0.29611]
[1778316749410,38.95,80421.45,0.1,-0.00229,0.0,0.29631]
[1778316755451,38.95,80421.22,0.1,-0.00228,0.0,0.29547]
[1778316762395,38.95,80421.09,0.1,-0.00228,0.0,0.29554]
[1778316767535,38.95,80420.99,0.1,-0.00229,0.0,0.29559]
[1778316773577,38.95,80420.85,0.1,-0.00229,0.0,0.29567]
[1778316780626,38.95,80420.69,0.1,-0.00229,0.0,0.29575]
[1778316786669,38.95,80420.61,0.1,-0.00229,0.0,0.29579]
[1778316791703,38.95,80420.48,0.1,-0.00229,0.0,0.29586]
[1778316796738,38.95,80418.67,0.1,-0.0023,0.0,0.2968]
[1778316801773,38.95,80418.9,0.1,-0.00229,0.0,0.29668]
[1778316803428,38.95,80418.9,0.1,-0.00229,0.0,0.29668]
[1778316803787,38.95,80419.04,0.1,-0.00229,0.0,0.2966]
[1778316808822,38.95,80418.65,0.1,-0.0023,0.0,0.29681]
[1778316818889,38.95,80419.05,0.1,-0.00229,0.0,0.29564]
[1778316824935,38.95,80419.15,0.1,-0.00229,0.0,0.29559]
[1778316831984,38.95,80419.1,0.1,-0.00229,0.0,0.29561]
[1778316836249,38.95,80418.1,0.1,-0.00229,0.0,0.29613]
[1778316836350,38.95,80418.22,0.1,-0.00229,0.0,0.29607]
[1778316842055,38.95,80418.49,0.1,-0.00229,0.0,0.29593]
[1778316847090,38.95,80417.47,0.1,-0.00229,0.0,0.29646]
[1778316852125,38.95,80422.74,0.1,-0.00227,0.0,0.29374]
[1778316857161,38.95,80422.35,0.1,-0.00227,0.0,0.29394]
[1778316863097,38.95,80420.02,0.1,-0.00228,0.0,0.29514]
[1778316868238,38.95,80419.92,0.1,-0.00228,0.0,0.29519]
[1778316873277,38.95,80419.77,0.1,-0.00228,0.0,0.29431]
[1778316879017,38.95,80419.7,0.1,-0.00228,0.0,0.29435]
[1778316885359,38.95,80419.89,0.1,-0.00228,0.0,0.29425]
[1778316891402,38.95,80420.09,0.1,-0.00227,0.0,0.29415]
[1778316896437,38.95,80425.91,0.1,-0.00225,0.0,0.29116]
[1778316902479,38.95,80425.24,0.1,-0.00225,0.0,0.2915]
[1778316910535,38.95,80424.92,0.1,-0.00225,0.0,0.29167]
[1778316920606,38.95,80424.59,0.1,-0.00225,0.0,0.29183]
[1778316929233,38.95,80424.75,0.1,-0.00225,0.0,0.29175]
[1778316935711,38.95,80424.48,0.1,-0.00225,0.0,0.29094]
[1778316943663,38.95,80424.09,0.1,-0.00225,0.0,0.29114]
[1778316948801,38.95,80423.15,0.1,-0.00225,0.0,0.29162]
[1778316953836,38.95,80423.97,0.1,-0.00225,0.0,0.2912]
[1778316958871,38.95,80422.59,0.1,-0.00226,0.0,0.29191]
[1778316963906,38.95,80422.18,0.1,-0.00226,0.0,0.29212]
[1778316965921,38.95,80404.09,0.1,-0.00234,0.0,0.30152]
[1778316970955,38.95,80406.41,0.1,-0.00233,0.0,0.3003]
[1778316976576,38.95,80405.4,0.1,-0.00233,0.0,0.30083]
[1778316976997,38.95,80404.3,0.1,-0.00234,0.0,0.30141]
[1778316978458,38.95,80404.3,0.1,-0.00234,0.0,0.30141]
[1778316978512,38.95,80405.9,0.1,-0.00233,0.0,0.30057]
[1778316983945,38.95,80406.66,0.1,-0.00233,0.0,0.30017]
[1778316986833,38.95,80406.97,0.1,-0.00233,0.0,0.30001]
[1778316986933,38.95,80407.55,0.1,-0.00232,0.0,0.2997]
[1778316987778,38.95,80407.55,0.1,-0.00232,0.0,0.2997]
[1778316987879,38.95,80407.68,0.1,-0.00232,0.0,0.29963]
[1778316988670,38.95,80407.68,0.1,-0.00232,0.0,0.29963]
[1778316993109,38.95,80408.17,0.1,-0.00231,0.0,0.29841]
[1778316998148,38.95,80408.76,0.1,-0.00231,0.0,0.2981]
[1778317003497,38.95,80409.02,0.1,-0.00231,0.0,0.29796]
[1778317010228,38.95,80409.24,0.1,-0.00231,0.0,0.29785]
[1778317015264,38.95,80410.12,0.1,-0.0023,0.0,0.29739]
[1778317021307,38.95,80410.32,0.1,-0.0023,0.0,0.29729]
[1778317026342,38.95,80411.07,0.1,-0.0023,0.0,0.2969]
[1778317031378,38.95,80411.12,0.1,-0.0023,0.0,0.29687]
[1778317038426,38.95,80410.55,0.1,-0.0023,0.0,0.29717]
[1778317043461,38.95,80410.17,0.1,-0.0023,0.0,0.29737]
[1778317048498,38.95,80404.8,0.1,-0.00233,0.0,0.30017]
[1778317053533,38.95,80404.4,0.1,-0.00232,0.0,0.29941]
[1778317059574,38.95,80402.98,0.1,-0.00233,0.0,0.30016]
[1778317066630,38.95,80402.83,0.1,-0.00233,0.0,0.30024]
[1778317071661,38.95,80402.25,0.1,-0.00233,0.0,0.30054]
[1778317076695,38.95,80406.38,0.1,-0.00231,0.0,0.29838]
[1778317083744,38.95,80404.86,0.1,-0.00232,0.0,0.29917]
[1778317088781,38.95,80404.09,0.1,-0.00232,0.0,0.29957]
[1778317094720,38.95,80403.4,0.1,-0.00233,0.0,0.29994]
[1778317099856,38.95,80403.57,0.1,-0.00233,0.0,0.29985]
[1778317104891,38.95,80402.9,0.1,-0.00233,0.0,0.3002]
[1778317109929,38.95,80402.65,0.1,-0.00233,0.0,0.30033]
[1778317115246,38.95,80402.37,0.1,-0.00232,0.0,0.29951]
[1778317121003,38.95,80400.37,0.1,-0.00233,0.0,0.30056]
[1778317127045,38.95,80400.08,0.1,-0.00234,0.0,0.30071]
[1778317132080,38.95,80400.04,0.1,-0.00234,0.0,0.30073]
[1778317137116,38.95,80399.87,0.1,-0.00234,0.0,0.30082]
[1778317143157,38.95,80399.88,0.1,-0.00234,0.0,0.30081]
[1778317148193,38.95,80402.38,0.1,-0.00232,0.0,0.2995]
[1778317155140,38.95,80402.85,0.1,-0.00232,0.0,0.29925]
[1778317160276,38.95,80403.26,0.1,-0.00232,0.0,0.29904]
[1778317165313,38.95,80402.99,0.1,-0.00232,0.0,0.29918]
[1778317170346,38.95,80402.95,0.1,-0.00232,0.0,0.2992]
[1778317175382,38.95,80402.89,0.1,-0.00232,0.0,0.29826]
[1778317180417,38.95,80402.96,0.1,-0.00231,0.0,0.29823]
[1778317186972,38.95,80402.76,0.1,-0.00232,0.0,0.29833]
[1778317192501,38.95,80402.55,0.1,-0.00232,0.0,0.29844]
[1778317197537,38.95,80403.27,0.1,-0.00231,0.0,0.29807]
[1778317202572,38.95,80403.14,0.1,-0.00231,0.0,0.29813]
[1778317207607,38.95,80405.13,0.1,-0.00231,0.0,0.2971]
[1778317215564,38.95,80405.19,0.1,-0.0023,0.0,0.29706]
[1778317221702,38.95,80405.19,0.1,-0.0023,0.0,0.29706]
[1778317226742,38.95,80404.85,0.1,-0.00231,0.0,0.29724]
[1778317231780,38.95,80404.8,0.1,-0.0023,0.0,0.2963]
[1778317236815,38.95,80405.46,0.1,-0.0023,0.0,0.29596]
[1778317241849,38.95,80405.72,0.1,-0.0023,0.0,0.29582]
[1778317246887,38.95,80405.36,0.1,-0.0023,0.0,0.29601]
[1778317251921,38.95,80405.35,0.1,-0.0023,0.0,0.29602]
[1778317256956,38.95,80405.31,0.1,-0.0023,0.0,0.29604]
[1778317261991,38.95,80405.27,0.1,-0.0023,0.0,0.29606]
[1778317267026,38.95,80405.26,0.1,-0.0023,0.0,0.29606]
[1778317272062,38.95,80405.58,0.1,-0.0023,0.0,0.2959]
[1778317277096,38.95,80405.74,0.1,-0.00229,0.0,0.29581]
[1778317282131,38.95,80405.33,0.1,-0.0023,0.0,0.29603]
[1778317287167,38.95,80405.44,0.1,-0.0023,0.0,0.29597]
[1778317292202,38.95,80405.65,0.1,-0.00229,0.0,0.2949]
[1778317297238,38.95,80405.92,0.1,-0.00229,0.0,0.29476]
[1778317303281,38.95,80405.97,0.1,-0.00229,0.0,0.29473]
[1778317308315,38.95,80406.18,0.1,-0.00229,0.0,0.29462]
[1778317315364,38.95,80405.99,0.1,-0.00229,0.0,0.29472]
[1778317323420,38.95,80405.9,0.1,-0.00229,0.0,0.29477]
[1778317329462,38.95,80405.82,0.1,-0.00229,0.0,0.29481]
[1778317334497,38.95,80405.82,0.1,-0.00229,0.0,0.29481]
[1778317340539,38.95,80405.92,0.1,-0.00229,0.0,0.29476]
[1778317345574,38.95,80405.87,0.1,-0.00229,0.0,0.29478]
[1778317351620,38.95,80406.11,0.1,-0.00228,0.0,0.2937]
[1778317357664,38.95,80406.3,0.1,-0.00228,0.0,0.2936]
[1778317363939,38.95,80405.97,0.1,-0.00228,0.0,0.29377]
[1778317369743,38.95,80405.88,0.1,-0.00228,0.0,0.29382]
[1778317375784,38.95,80405.98,0.1,-0.00228,0.0,0.29377]
[1778317381827,38.95,80406.0,0.1,-0.00228,0.0,0.29376]
[1778317386862,38.95,80406.06,0.1,-0.00228,0.0,0.29373]
[1778317392904,38.95,80406.16,0.1,-0.00228,0.0,0.29367]
[1778317399953,38.95,80406.32,0.1,-0.00228,0.0,0.29359]
[1778317404989,38.95,80406.24,0.1,-0.00228,0.0,0.29363]
[1778317410029,38.95,80406.63,0.1,-0.00228,0.0,0.29343]
[1778317417014,38.95,80406.69,0.1,-0.00227,0.0,0.29244]
[1778317422109,38.95,80406.56,0.1,-0.00227,0.0,0.29251]
[1778317427144,38.95,80406.46,0.1,-0.00227,0.0,0.29256]
[1778317432179,38.95,80406.38,0.1,-0.00227,0.0,0.2926]
[1778317437215,38.95,80406.25,0.1,-0.00227,0.0,0.29267]
[1778317443923,38.95,80409.18,0.1,-0.00226,0.0,0.29117]
[1778317450307,38.95,80405.52,0.1,-0.00227,0.0,0.29305]
[1778317456349,38.95,80405.99,0.1,-0.00227,0.0,0.2928]
[1778317463398,38.95,80403.93,0.1,-0.00228,0.0,0.29387]
[1778317468433,38.95,80403.98,0.1,-0.00228,0.0,0.29384]
[1778317473468,38.95,80404.33,0.1,-0.00227,0.0,0.2927]
[1778317478502,38.95,80404.4,0.1,-0.00227,0.0,0.29267]
[1778317484545,38.95,80404.09,0.1,-0.00227,0.0,0.29283]
[1778317489580,38.95,80403.96,0.1,-0.00227,0.0,0.29289]
[1778317494823,38.95,80403.5,0.1,-0.00228,0.0,0.29313]
[1778317500658,38.95,80401.05,0.1,-0.00229,0.0,0.29439]
[1778317507708,38.95,80400.31,0.1,-0.00229,0.0,0.29478]
[1778317512744,38.95,80400.89,0.1,-0.00229,0.0,0.29448]
[1778317517778,38.95,80401.11,0.1,-0.00229,0.0,0.29436]
[1778317522812,38.95,80401.05,0.1,-0.00229,0.0,0.29439]
[1778317527847,38.95,80401.05,0.1,-0.00229,0.0,0.29439]
[1778317535903,38.95,80401.05,0.1,-0.00228,0.0,0.29343]
[1778317540938,38.95,80400.98,0.1,-0.00228,0.0,0.29347]
[1778317547928,38.95,80400.97,0.1,-0.00228,0.0,0.29348]
[1778317553021,38.95,80400.96,0.1,-0.00228,0.0,0.29348]
[1778317558059,38.95,80400.96,0.1,-0.00228,0.0,0.29348]
[1778317565108,38.95,80400.98,0.1,-0.00228,0.0,0.29347]
[1778317570720,38.95,80400.96,0.1,-0.00228,0.0,0.29348]
[1778317571153,38.95,80400.96,0.1,-0.00228,0.0,0.29348]
[1778317577191,38.95,80400.77,0.1,-0.00228,0.0,0.29358]
[1778317588217,38.95,80400.5,0.1,-0.00228,0.0,0.29372]
[1778317593304,38.95,80400.69,0.1,-0.00227,0.0,0.29266]
[1778317598343,38.95,80400.67,0.1,-0.00227,0.0,0.29267]
[1778317608410,38.95,80400.84,0.1,-0.00227,0.0,0.29258]
[1778317614452,38.95,80400.71,0.1,-0.00227,0.0,0.29265]
[1778317622509,38.95,80400.72,0.1,-0.00227,0.0,0.29264]
[1778317628497,38.95,80398.89,0.1,-0.00228,0.0,0.29359]
[1778317633590,38.95,80399.24,0.1,-0.00228,0.0,0.29341]
[1778317643660,38.95,80398.73,0.1,-0.00228,0.0,0.29367]
[1778317649702,38.95,80398.72,0.1,-0.00228,0.0,0.29368]
[1778317655744,38.95,80402.83,0.1,-0.00226,0.0,0.2906]
[1778317660779,38.95,80402.31,0.1,-0.00226,0.0,0.29087]
[1778317668777,38.95,80401.24,0.1,-0.00226,0.0,0.29142]
[1778317678847,38.95,80400.27,0.1,-0.00227,0.0,0.29192]
[1778317683940,38.95,80399.27,0.1,-0.00227,0.0,0.29243]
[1778317688975,38.95,80399.4,0.1,-0.00227,0.0,0.29237]
[1778317694010,38.95,80398.91,0.1,-0.00227,0.0,0.29262]
[1778317701023,38.95,80398.91,0.1,-0.00227,0.0,0.29262]
[1778317701051,38.95,80398.91,0.1,-0.00227,0.0,0.29262]
[1778317710123,38.95,80398.31,0.1,-0.00228,0.0,0.29293]
[1778317716164,38.95,80398.88,0.1,-0.00227,0.0,0.29168]
[1778317721201,38.95,80397.21,0.1,-0.00227,0.0,0.29254]
[1778317726239,38.95,80396.06,0.1,-0.00228,0.0,0.29313]
[1778317736310,38.95,80396.84,0.1,-0.00228,0.0,0.29273]
[1778317745371,38.95,80397.55,0.1,-0.00227,0.0,0.29236]
[1778317750407,38.95,80397.78,0.1,-0.00227,0.0,0.29224]
[1778317756448,38.95,80391.2,0.1,-0.0023,0.0,0.29565]
[1778317762490,38.95,80392.02,0.1,-0.0023,0.0,0.29522]
[1778317769539,38.95,80395.64,0.1,-0.00228,0.0,0.29335]
[1778317774574,38.95,80395.5,0.1,-0.00227,0.0,0.29246]
[1778317779609,38.95,80395.18,0.1,-0.00228,0.0,0.29262]
[1778317784644,38.95,80394.91,0.1,-0.00228,0.0,0.29276]
[1778317789679,38.95,80400.36,0.1,-0.00225,0.0,0.28996]
[1778317794714,38.95,80399.88,0.1,-0.00226,0.0,0.29021]
[1778317799750,38.95,80399.29,0.1,-0.00226,0.0,0.29051]
[1778317804792,38.95,80396.29,0.1,-0.00227,0.0,0.29205]
[1778317809824,38.95,80396.28,0.1,-0.00227,0.0,0.29206]
[1778317816873,38.95,80396.81,0.1,-0.00227,0.0,0.29178]
[1778317824930,38.95,80396.7,0.1,-0.00227,0.0,0.29184]
[1778317829965,38.95,80391.24,0.1,-0.00229,0.0,0.29466]
[1778317841993,38.95,80392.33,0.1,-0.00228,0.0,0.29313]
[1778317849100,38.95,80392.06,0.1,-0.00228,0.0,0.29327]
[1778317856148,38.95,80383.97,0.1,-0.00232,0.0,0.29748]
[1778317861182,38.95,80382.58,0.1,-0.00233,0.0,0.29821]
[1778317868231,38.95,80381.44,0.1,-0.00233,0.0,0.29881]
[1778317873266,38.95,80375.35,0.1,-0.00236,0.0,0.30202]
[1778317878302,38.95,80375.45,0.1,-0.00236,0.0,0.30197]
[1778317883278,38.95,80375.78,0.1,-0.00236,0.0,0.30179]
[1778317883378,38.95,80375.92,0.1,-0.00236,0.0,0.30172]
[1778317891396,38.95,80375.52,0.1,-0.00235,0.0,0.30095]
[1778317897437,38.95,80375.23,0.1,-0.00235,0.0,0.3011]
[1778317902472,38.95,80372.73,0.1,-0.00236,0.0,0.30242]
[1778317907507,38.95,80371.8,0.1,-0.00237,0.0,0.30292]
[1778317912544,38.95,80372.31,0.1,-0.00237,0.0,0.30265]
[1778317922614,38.95,80372.32,0.1,-0.00237,0.0,0.30264]
[1778317927651,38.95,80371.98,0.1,-0.00237,0.0,0.30282]
[1778317932683,38.95,80372.54,0.1,-0.00236,0.0,0.30253]
[1778317937718,38.95,80373.44,0.1,-0.00236,0.0,0.30205]
[1778317942754,38.95,80373.48,0.1,-0.00236,0.0,0.30203]
[1778317947789,38.95,80372.76,0.1,-0.00236,0.0,0.30241]
[1778317957856,38.95,80372.68,0.1,-0.00236,0.0,0.30147]
[1778317963901,38.95,80372.38,0.1,-0.00236,0.0,0.30162]
[1778317972917,38.95,80372.15,0.1,-0.00236,0.0,0.30175]
[1778317977999,38.95,80371.97,0.1,-0.00236,0.0,0.30184]
[1778317983034,38.95,80371.67,0.1,-0.00236,0.0,0.302]
[1778317988069,38.95,80354.81,0.1,-0.00244,0.0,0.31107]
[1778317993106,38.95,80350.25,0.1,-0.00246,0.0,0.31356]
[1778317998141,38.95,80348.29,0.1,-0.00247,0.0,0.31464]
[1778318001163,38.95,80334.97,0.1,-0.00254,0.0,0.32204]
[1778318006197,38.95,80336.6,0.1,-0.00253,0.0,0.32113]
[1778318011233,38.95,80339.05,0.1,-0.00251,0.0,0.31873]
[1778318016267,38.95,80342.24,0.1,-0.00249,0.0,0.31696]
[1778318023270,38.95,80340.74,0.1,-0.0025,0.0,0.31779]
[1778318028351,38.95,80339.66,0.1,-0.0025,0.0,0.31839]
[1778318038418,38.95,80338.86,0.1,-0.00251,0.0,0.31883]
[1778318043456,38.95,80338.59,0.1,-0.00251,0.0,0.31898]
[1778318048491,38.95,80341.28,0.1,-0.0025,0.0,0.31749]
[1778318053526,38.95,80340.79,0.1,-0.0025,0.0,0.31776]
[1778318063558,38.95,80340.28,0.1,-0.0025,0.0,0.31804]
[1778318069643,38.95,80338.62,0.1,-0.00251,0.0,0.31897]
[1778318074678,38.95,80338.16,0.1,-0.0025,0.0,0.31819]
[1778318079712,38.95,80337.67,0.1,-0.00251,0.0,0.31847]
[1778318084748,38.95,80337.93,0.1,-0.00251,0.0,0.31832]
[1778318093206,38.95,80335.92,0.1,-0.00251,0.0,0.31944]
[1778318099854,38.95,80334.8,0.1,-0.00252,0.0,0.32007]
[1778318104890,38.95,80328.82,0.1,-0.00255,0.0,0.32342]
[1778318113953,38.95,80329.15,0.1,-0.00255,0.0,0.32324]
[1778318118987,38.95,80326.59,0.1,-0.00256,0.0,0.32468]
[1778318125029,38.95,80321.98,0.1,-0.00258,1e-05,0.3273]
[1778318130064,38.95,80313.44,0.1,-0.00263,1e-05,0.3322]
[1778318137113,38.95,80310.86,0.1,-0.00263,1e-05,0.33263]
[1778318142149,38.95,80309.81,0.1,-0.00264,1e-05,0.33324]
[1778318147183,38.95,80307.7,0.1,-0.00265,1e-05,0.33446]
[1778318154192,38.95,80305.74,0.1,-0.00266,1e-05,0.3356]
[1778318159269,38.95,80304.23,0.1,-0.00267,1e-05,0.33648]
[1778318164306,38.95,80301.32,0.1,-0.00268,1e-05,0.33819]
[1778318167325,38.95,80290.08,0.1,-0.00274,1e-05,0.34484]
[1778318173367,38.95,80288.3,0.1,-0.00275,1e-05,0.3459]
[1778318178411,38.95,80285.63,0.1,-0.00276,1e-05,0.3475]
[1778318182429,38.95,80274.68,0.1,-0.00282,1e-05,0.35414]
[1778318187467,38.95,80275.73,0.1,-0.00282,1e-05,0.3535]
[1778318192500,38.95,80274.78,0.1,-0.00281,1e-05,0.35296]
[1778318197535,38.95,80272.74,0.1,-0.00282,1e-05,0.35421]
[1778318202571,38.95,80274.04,0.1,-0.00282,1e-05,0.35341]
[1778318203576,38.95,80261.66,0.1,-0.00289,1e-05,0.36104]
[1778318209619,38.95,80257.87,0.1,-0.00291,1e-05,0.3634]
[1778318214655,38.95,80264.35,0.1,-0.00287,1e-05,0.35937]
[1778318216674,38.95,80252.17,0.1,-0.00294,1e-05,0.36698]
[1778318221709,38.95,80253.34,0.1,-0.00293,1e-05,0.36624]
[1778318226742,38.95,80255.62,0.1,-0.00292,1e-05,0.36481]
[1778318231777,38.95,80254.84,0.1,-0.00292,1e-05,0.3653]
[1778318237820,38.95,80255.87,0.1,-0.00292,1e-05,0.36465]
[1778318242855,38.95,80250.76,0.1,-0.00295,1e-05,0.36787]
[1778318247891,38.95,80250.02,0.1,-0.00295,1e-05,0.36833]
[1778318252926,38.95,80247.86,0.1,-0.00295,1e-05,0.36855]
[1778318257963,38.95,80244.99,0.1,-0.00297,1e-05,0.37037]
[1778318262999,38.95,80245.83,0.1,-0.00297,1e-05,0.36984]
[1778318270049,38.95,80245.33,0.1,-0.00297,1e-05,0.37015]
[1778318275086,38.95,80239.3,0.1,-0.003,1e-05,0.374]
[1778318280120,38.95,80242.4,0.1,-0.00298,1e-05,0.37202]
[1778318286163,38.95,80245.49,0.1,-0.00297,1e-05,0.37005]
[1778318291198,38.95,80241.2,0.1,-0.00299,1e-05,0.37279]
[1778318296233,38.95,80239.72,0.1,-0.003,1e-05,0.37373]
[1778318301269,38.95,80233.5,0.1,-0.00304,1e-05,0.37774]
[1778318306303,38.95,80230.81,0.1,-0.00305,1e-05,0.37948]
[1778318311338,38.95,80231.16,0.1,-0.00304,1e-05,0.37808]
[1778318316373,38.95,80241.66,0.1,-0.00298,1e-05,0.37133]
[1778318321408,38.95,80246.95,0.1,-0.00295,1e-05,0.36797]
[1778318326443,38.95,80246.69,0.1,-0.00295,1e-05,0.36814]
[1778318331479,38.95,80246.82,0.1,-0.00295,1e-05,0.36805]
[1778318336514,38.95,80248.74,0.1,-0.00294,1e-05,0.36684]
[1778318341549,38.95,80249.0,0.1,-0.00294,1e-05,0.36668]
[1778318346584,38.95,80247.84,0.1,-0.00294,1e-05,0.36741]
[1778318351619,38.95,80239.9,0.1,-0.00299,1e-05,0.37245]
[1778318356655,38.95,80239.92,0.1,-0.00299,1e-05,0.37244]
[1778318362703,38.95,80240.82,0.1,-0.00298,1e-05,0.37187]
[1778318367734,38.95,80237.39,0.1,-0.003,1e-05,0.37406]
[1778318372769,38.95,80237.73,0.1,-0.00299,1e-05,0.37268]
[1778318377804,38.95,80237.73,0.1,-0.00299,1e-05,0.37268]
[1778318382841,38.95,80245.79,0.1,-0.00295,1e-05,0.36755]
[1778318388882,38.95,80247.34,0.1,-0.00294,1e-05,0.36657]
[1778318393916,38.95,80246.84,0.1,-0.00294,1e-05,0.36689]
[1778318398954,38.95,80249.34,0.1,-0.00293,1e-05,0.36531]
[1778318403988,38.95,80248.35,0.1,-0.00293,1e-05,0.36594]
[1778318409023,38.95,80248.28,0.1,-0.00293,1e-05,0.36598]
[1778318414058,38.95,80247.97,0.1,-0.00294,1e-05,0.36618]
[1778318426093,38.95,80246.99,0.1,-0.00294,1e-05,0.36679]
[1778318431180,38.95,80247.81,0.1,-0.00293,1e-05,0.36513]
[1778318436220,38.95,80247.39,0.1,-0.00293,1e-05,0.36539]
[1778318441256,38.95,80246.66,0.1,-0.00293,1e-05,0.36585]
[1778318446295,38.95,80247.23,0.1,-0.00293,1e-05,0.36549]
[1778318452332,38.95,80247.88,0.1,-0.00293,1e-05,0.36509]
[1778318458374,38.95,80247.51,0.1,-0.00293,1e-05,0.36532]
[1778318464416,38.95,80247.67,0.1,-0.00293,1e-05,0.36522]
[1778318469451,38.95,80247.49,0.1,-0.00293,1e-05,0.36533]
[1778318474486,38.95,80247.32,0.1,-0.00293,1e-05,0.36544]
[1778318479521,38.95,80247.42,0.1,-0.00293,1e-05,0.36537]
[1778318484556,38.95,80248.57,0.1,-0.00292,1e-05,0.36465]
[1778318489591,38.95,80248.49,0.1,-0.00292,1e-05,0.3647]
[1778318494626,38.95,80248.37,0.1,-0.00291,1e-05,0.36363]
[1778318499661,38.95,80251.67,0.1,-0.0029,1e-05,0.36157]
[1778318504697,38.95,80255.71,0.1,-0.00287,1e-05,0.35906]
[1778318509731,38.95,80258.83,0.1,-0.00286,1e-05,0.35713]
[1778318514865,38.95,80257.02,0.1,-0.00287,1e-05,0.35825]
[1778318520808,38.95,80264.68,0.1,-0.00282,1e-05,0.35354]
[1778318525843,38.95,80269.67,0.1,-0.0028,1e-05,0.3505]
[1778318530880,38.95,80271.16,0.1,-0.00279,1e-05,0.3496]
[1778318536921,38.95,80277.62,0.1,-0.00275,1e-05,0.34571]
[1778318542963,38.95,80278.87,0.1,-0.00275,1e-05,0.34496]
[1778318547998,38.95,80280.38,0.1,-0.00274,1e-05,0.34405]
[1778318553048,38.95,80280.14,0.1,-0.00273,1e-05,0.3431]
[1778318559075,38.95,80282.19,0.1,-0.00272,1e-05,0.34188]
[1778318564110,38.95,80280.72,0.1,-0.00273,1e-05,0.34276]
[1778318569146,38.95,80280.96,0.1,-0.00273,1e-05,0.34261]
[1778318574181,38.95,80285.77,0.1,-0.0027,1e-05,0.33976]
[1778318579217,38.95,80283.37,0.1,-0.00272,1e-05,0.34118]
[1778318587273,38.95,80280.9,0.1,-0.00273,1e-05,0.34265]
[1778318593316,38.95,80280.11,0.1,-0.00273,1e-05,0.34312]
[1778318598351,38.95,80281.24,0.1,-0.00273,1e-05,0.34245]
[1778318603385,38.95,80286.23,0.1,-0.0027,1e-05,0.33949]
[1778318610434,38.95,80286.26,0.1,-0.0027,1e-05,0.33947]
[1778318615468,38.95,80286.88,0.1,-0.00269,1e-05,0.33802]
[1778318624396,38.95,80287.04,0.1,-0.00269,1e-05,0.33793]
[1778318629567,38.95,80284.9,0.1,-0.0027,1e-05,0.33919]
[1778318634602,38.95,80286.23,0.1,-0.00269,1e-05,0.33841]
[1778318639638,38.95,80285.06,0.1,-0.0027,1e-05,0.33909]
[1778318644672,38.95,80283.43,0.1,-0.00271,1e-05,0.34006]
[1778318649707,38.95,80284.55,0.1,-0.0027,1e-05,0.3394]
[1778318655749,38.95,80283.45,0.1,-0.00271,1e-05,0.34005]
[1778318660784,38.95,80285.0,0.1,-0.0027,1e-05,0.33913]
[1778318665818,38.95,80283.88,0.1,-0.0027,1e-05,0.33979]
[1778318670854,38.95,80280.82,0.1,-0.00272,1e-05,0.3416]
[1778318675889,38.95,80282.06,0.1,-0.00271,1e-05,0.33978]
[1778318680925,38.95,80281.7,0.1,-0.00271,1e-05,0.33999]
[1778318685959,38.95,80283.21,0.1,-0.0027,1e-05,0.3391]
[1778318690994,38.95,80283.05,0.1,-0.0027,1e-05,0.33919]
[1778318696029,38.95,80284.01,0.1,-0.0027,1e-05,0.33863]
[1778318702071,38.95,80283.67,0.1,-0.0027,1e-05,0.33883]
[1778318707106,38.95,80282.71,0.1,-0.0027,1e-05,0.33939]
[1778318712140,38.95,80282.66,0.1,-0.0027,1e-05,0.33942]
[1778318717176,38.95,80281.9,0.1,-0.00271,1e-05,0.33987]
[1778318722213,38.95,80281.76,0.1,-0.00271,1e-05,0.33996]
[1778318727248,38.95,80281.85,0.1,-0.00271,1e-05,0.3399]
[1778318732283,38.95,80281.94,0.1,-0.0027,1e-05,0.33876]
[1778318738325,38.95,80280.56,0.1,-0.00271,1e-05,0.33958]
[1778318744652,38.95,80280.67,0.1,-0.0027,1e-05,0.33951]
[1778318750412,38.95,80277.8,0.1,-0.00272,1e-05,0.34121]
[1778318755447,38.95,80278.71,0.1,-0.00271,1e-05,0.34067]
[1778318760487,38.95,80278.84,0.1,-0.00271,1e-05,0.34059]
[1778318768544,38.95,80279.14,0.1,-0.00271,1e-05,0.34042]
[1778318773581,38.95,80279.64,0.1,-0.00271,1e-05,0.34012]
[1778318783649,38.95,80279.77,0.1,-0.00271,1e-05,0.34004]
[1778318788685,38.95,80279.4,0.1,-0.00271,1e-05,0.34026]
[1778318793719,38.95,80269.33,0.1,-0.00276,1e-05,0.34517]
[1778318798719,38.95,80267.78,0.1,-0.00276,1e-05,0.3461]
[1778318803789,38.95,80270.86,0.1,-0.00275,1e-05,0.34425]
[1778318808827,38.95,80271.55,0.1,-0.00274,1e-05,0.34384]
[1778318813859,38.95,80261.86,0.1,-0.0028,1e-05,0.34967]
[1778318818895,38.95,80262.26,0.1,-0.00279,1e-05,0.34943]
[1778318824936,38.95,80260.65,0.1,-0.0028,1e-05,0.3504]
[1778318830837,38.95,80260.58,0.1,-0.0028,1e-05,0.35045]
[1778318838024,38.95,80257.89,0.1,-0.00282,1e-05,0.35208]
[1778318843062,38.95,80256.58,0.1,-0.00282,1e-05,0.35288]
[1778318848097,38.95,80254.49,0.1,-0.00284,1e-05,0.35416]
[1778318853132,38.95,80254.2,0.1,-0.00283,1e-05,0.35322]
[1778318858167,38.95,80252.2,0.1,-0.00284,1e-05,0.35444]
[1778318863203,38.95,80251.82,0.1,-0.00284,1e-05,0.35468]
[1778318869209,38.95,80248.9,0.1,-0.00286,1e-05,0.35647]
[1778318874279,38.95,80241.77,0.1,-0.0029,1e-05,0.3609]
[1778318879314,38.95,80243.94,0.1,-0.00289,1e-05,0.35955]
[1778318884349,38.95,80245.5,0.1,-0.00288,1e-05,0.35858]
[1778318889385,38.95,80245.74,0.1,-0.00288,1e-05,0.35843]
[1778318894420,38.95,80245.28,0.1,-0.00288,1e-05,0.35871]
[1778318899456,38.95,80245.84,0.1,-0.00288,1e-05,0.35837]
[1778318904490,38.95,80246.49,0.1,-0.00287,1e-05,0.35796]
[1778318909525,38.95,80245.55,0.1,-0.00288,1e-05,0.35855]
[1778318914560,38.95,80247.04,0.1,-0.00286,1e-05,0.35649]
[1778318919600,38.95,80248.47,0.1,-0.00285,1e-05,0.35561]
[1778318924640,38.95,80249.76,0.1,-0.00284,1e-05,0.35482]
[1778318929666,38.95,80251.1,0.1,-0.00284,1e-05,0.35399]
[1778318934702,38.95,80251.88,0.1,-0.00283,1e-05,0.35351]
[1778318939737,38.95,80252.65,0.1,-0.00283,1e-05,0.35304]
[1778318944771,38.95,80253.47,0.1,-0.00282,1e-05,0.35254]
[1778318949810,38.95,80254.18,0.1,-0.00282,1e-05,0.35211]
[1778318954846,38.95,80259.03,0.1,-0.00279,1e-05,0.34916]
[1778318962902,38.95,80257.1,0.1,-0.0028,1e-05,0.35033]
[1778318967937,38.95,80255.13,0.1,-0.00282,1e-05,0.35153]
[1778318972973,38.95,80254.32,0.1,-0.00281,1e-05,0.3509]
[1778318979015,38.95,80252.42,0.1,-0.00282,1e-05,0.35206]
[1778318984050,38.95,80252.16,0.1,-0.00282,1e-05,0.35222]
[1778318990054,38.95,80251.25,0.1,-0.00283,1e-05,0.35278]
[1778318996133,38.95,80250.53,0.1,-0.00283,1e-05,0.35322]
[1778319004190,38.95,80249.91,0.1,-0.00283,1e-05,0.3536]
[1778319009225,38.95,80249.43,0.1,-0.00284,1e-05,0.35389]
[1778319020266,38.95,80249.48,0.1,-0.00284,1e-05,0.35386]
[1778319026345,38.95,80249.16,0.1,-0.00284,1e-05,0.35406]
[1778319032398,38.95,80249.04,0.1,-0.00283,1e-05,0.353]
[1778319040409,38.95,80249.94,0.1,-0.00283,1e-05,0.35245]
[1778319050480,38.95,80249.52,0.1,-0.00283,1e-05,0.35271]
[1778319059577,38.95,80249.18,0.1,-0.00283,1e-05,0.35292]
[1778319064611,38.95,80248.44,0.1,-0.00283,1e-05,0.35337]
[1778319069645,38.95,80248.89,0.1,-0.00283,1e-05,0.3531]
[1778319079717,38.95,80248.41,0.1,-0.00283,1e-05,0.35339]
[1778319084752,38.95,80248.25,0.1,-0.00284,1e-05,0.35349]
[1778319089787,38.95,80245.94,0.1,-0.00285,1e-05,0.35491]
[1778319094822,38.95,80247.45,0.1,-0.00283,1e-05,0.35285]
[1778319100830,38.95,80247.64,0.1,-0.00283,1e-05,0.35274]
[1778319105900,38.95,80249.27,0.1,-0.00282,1e-05,0.35174]
[1778319110935,38.95,80250.43,0.1,-0.00281,1e-05,0.35103]
[1778319117984,38.95,80252.0,0.1,-0.00281,1e-05,0.35008]
[1778319125033,38.95,80252.17,0.1,-0.0028,1e-05,0.34997]
[1778319130067,38.95,80253.9,0.1,-0.0028,1e-05,0.34892]
[1778319135103,38.95,80253.51,0.1,-0.0028,1e-05,0.34916]
[1778319140138,38.95,80261.43,0.1,-0.00275,1e-05,0.34438]
[1778319145174,38.95,80261.36,0.1,-0.00276,1e-05,0.34442]
[1778319150208,38.95,80265.24,0.1,-0.00273,1e-05,0.3421]
[1778319158267,38.95,80263.9,0.1,-0.00273,1e-05,0.3418]
[1778319163301,38.95,80261.46,0.1,-0.00275,1e-05,0.34326]
[1778319171357,38.95,80259.84,0.1,-0.00275,1e-05,0.34423]
[1778319181427,38.95,80258.29,0.1,-0.00276,1e-05,0.34516]
[1778319189483,38.95,80265.15,0.1,-0.00273,1e-05,0.34106]
[1778319194519,38.95,80267.29,0.1,-0.00272,1e-05,0.33979]
[1778319201568,38.95,80272.8,0.1,-0.00269,1e-05,0.33654]
[1778319206603,38.95,80274.41,0.1,-0.00268,1e-05,0.33559]
[1778319211638,38.95,80264.34,0.1,-0.00272,1e-05,0.34044]
[1778319216672,38.95,80263.65,0.1,-0.00273,1e-05,0.34085]
[1778319221678,38.95,80261.51,0.1,-0.00274,1e-05,0.34213]
[1778319226743,38.95,80260.16,0.1,-0.00274,1e-05,0.34293]
[1778319231749,38.95,80259.54,0.1,-0.00275,1e-05,0.3433]
[1778319240838,38.95,80257.72,0.1,-0.00276,1e-05,0.3444]
[1778319245876,38.95,80252.72,0.1,-0.00278,1e-05,0.34741]
[1778319250911,38.95,80251.98,0.1,-0.00279,1e-05,0.34785]
[1778319257960,38.95,80251.81,0.1,-0.00279,1e-05,0.34796]
[1778319262997,38.95,80244.24,0.1,-0.00283,1e-05,0.35257]
[1778319268032,38.95,80244.51,0.1,-0.00283,1e-05,0.3524]
[1778319273067,38.95,80245.09,0.1,-0.00282,1e-05,0.35092]
[1778319278102,38.95,80238.96,0.1,-0.00285,1e-05,0.35468]
[1778319283138,38.95,80239.03,0.1,-0.00285,1e-05,0.35464]
[1778319289180,38.95,80240.16,0.1,-0.00284,1e-05,0.35394]
[1778319294216,38.95,80239.43,0.1,-0.00285,1e-05,0.35439]
[1778319299252,38.95,80239.52,0.1,-0.00285,1e-05,0.35433]
[1778319302273,38.95,80251.42,0.1,-0.00278,1e-05,0.34708]
[1778319307308,38.95,80251.79,0.1,-0.00278,1e-05,0.34685]
[1778319312343,38.95,80259.67,0.1,-0.00274,1e-05,0.34212]
[1778319317378,38.95,80264.02,0.1,-0.00272,1e-05,0.33954]
[1778319322413,38.95,80263.11,0.1,-0.00272,1e-05,0.34008]
[1778319328455,38.95,80259.25,0.1,-0.00274,1e-05,0.34238]
[1778319333490,38.95,80253.45,0.1,-0.00276,1e-05,0.34474]
[1778319338525,38.95,80253.15,0.1,-0.00276,1e-05,0.34492]
[1778319343560,38.95,80253.91,0.1,-0.00276,1e-05,0.34447]
[1778319348595,38.95,80253.14,0.1,-0.00276,1e-05,0.34493]
[1778319355644,38.95,80252.71,0.1,-0.00277,1e-05,0.34519]
[1778319360682,38.95,80251.85,0.1,-0.00277,1e-05,0.34571]
[1778319365715,38.95,80244.71,0.1,-0.00281,1e-05,0.35003]
[1778319370750,38.95,80244.93,0.1,-0.00281,1e-05,0.3499]
[1778319375788,38.95,80245.14,0.1,-0.00281,1e-05,0.34977]
[1778319380820,38.95,80245.47,0.1,-0.00281,1e-05,0.34957]
[1778319385855,38.95,80245.57,0.1,-0.00281,1e-05,0.34951]
[1778319390890,38.95,80250.78,0.1,-0.00278,1e-05,0.34635]
[1778319395925,38.95,80254.73,0.1,-0.00275,1e-05,0.34287]
[1778319402943,38.95,80253.88,0.1,-0.00275,1e-05,0.34338]
[1778319408011,38.95,80253.05,0.1,-0.00276,1e-05,0.34388]
[1778319413014,38.95,80257.15,0.1,-0.00273,1e-05,0.34142]
[1778319418081,38.95,80261.14,0.1,-0.00271,1e-05,0.33905]
[1778319423115,38.95,80261.72,0.1,-0.00271,1e-05,0.33871]
[1778319428151,38.95,80264.57,0.1,-0.0027,1e-05,0.33703]
[1778319433186,38.95,80264.4,0.1,-0.0027,1e-05,0.33713]
[1778319438222,38.95,80269.23,0.1,-0.00267,1e-05,0.33429]
[1778319443256,38.95,80269.4,0.1,-0.00267,1e-05,0.33419]
[1778319448291,38.95,80268.52,0.1,-0.00267,1e-05,0.33471]
[1778319453326,38.95,80265.96,0.1,-0.00268,1e-05,0.33512]
[1778319460375,38.95,80261.38,0.1,-0.0027,1e-05,0.33782]
[1778319465411,38.95,80259.45,0.1,-0.00271,1e-05,0.33896]
[1778319471454,38.95,80257.77,0.1,-0.00272,1e-05,0.33996]
[1778319476489,38.95,80259.07,0.1,-0.00272,1e-05,0.33918]
[1778319483506,38.95,80261.13,0.1,-0.0027,1e-05,0.33797]
[1778319488574,38.95,80257.99,0.1,-0.00272,1e-05,0.33983]
[1778319493576,38.95,80257.79,0.1,-0.00272,1e-05,0.33994]
[1778319498641,38.95,80256.21,0.1,-0.00273,1e-05,0.34088]
[1778319503679,38.95,80255.14,0.1,-0.00274,1e-05,0.34152]
[1778319508715,38.95,80253.55,0.1,-0.00275,1e-05,0.34247]
[1778319513749,38.95,80253.09,0.1,-0.00274,1e-05,0.34164]
[1778319518784,38.95,80253.97,0.1,-0.00273,1e-05,0.34112]
[1778319523819,38.95,80255.81,0.1,-0.00272,1e-05,0.34002]
[1778319528854,38.95,80257.74,0.1,-0.00271,1e-05,0.33888]
[1778319533856,38.95,80259.22,0.1,-0.00271,1e-05,0.338]
[1778319538928,38.95,80260.46,0.1,-0.0027,1e-05,0.33727]
[1778319543964,38.95,80261.41,0.1,-0.00269,1e-05,0.33671]
[1778319549000,38.95,80261.44,0.1,-0.00269,1e-05,0.33669]
[1778319554034,38.95,80262.87,0.1,-0.00269,1e-05,0.33585]
[1778319559069,38.95,80256.22,0.1,-0.00272,1e-05,0.33978]
[1778319564071,38.95,80255.13,0.1,-0.00273,1e-05,0.34043]
[1778319573164,38.95,80253.46,0.1,-0.00273,1e-05,0.34032]
[1778319579210,38.95,80253.33,0.1,-0.00273,1e-05,0.3404]
[1778319584244,38.95,80259.42,0.1,-0.0027,1e-05,0.33679]
[1778319589279,38.95,80259.64,0.1,-0.0027,1e-05,0.33666]
[1778319594316,38.95,80260.17,0.1,-0.00269,1e-05,0.33635]
[1778319599350,38.95,80248.05,0.1,-0.00276,1e-05,0.34355]
[1778319604359,38.95,80246.53,0.1,-0.00277,1e-05,0.34446]
[1778319614457,38.95,80247.06,0.1,-0.00276,1e-05,0.34415]
[1778319619492,38.95,80246.18,0.1,-0.00277,1e-05,0.34467]
[1778319624511,38.95,80246.6,0.1,-0.00277,1e-05,0.34442]
[1778319631577,38.95,80246.55,0.1,-0.00276,1e-05,0.34334]
[1778319636611,38.95,80247.03,0.1,-0.00275,1e-05,0.34305]
[1778319641647,38.95,80247.13,0.1,-0.00275,1e-05,0.34299]
[1778319647690,38.95,80247.66,0.1,-0.00275,1e-05,0.34268]
[1778319653730,38.95,80247.92,0.1,-0.00275,1e-05,0.34252]
[1778319658767,38.95,80247.74,0.1,-0.00275,1e-05,0.34263]
[1778319663800,38.95,80247.84,0.1,-0.00275,1e-05,0.34257]
[1778319673870,38.95,80248.19,0.1,-0.00275,1e-05,0.34236]
[1778319678905,38.95,80246.95,0.1,-0.00275,1e-05,0.3431]
[1778319683940,38.95,80243.24,0.1,-0.00277,1e-05,0.34533]
[1778319688976,38.95,80240.62,0.1,-0.00279,1e-05,0.34691]
[1778319694991,38.95,80242.21,0.1,-0.00277,1e-05,0.34484]
[1778319701064,38.95,80244.96,0.1,-0.00276,1e-05,0.34319]
[1778319709116,38.95,80239.79,0.1,-0.00278,1e-05,0.3463]
[1778319714152,38.95,80244.15,0.1,-0.00276,1e-05,0.34367]
[1778319719189,38.95,80249.02,0.1,-0.00273,1e-05,0.34076]
[1778319724223,38.95,80247.09,0.1,-0.00274,1e-05,0.34191]
[1778319729259,38.95,80242.12,0.1,-0.00277,1e-05,0.34489]
[1778319735301,38.95,80242.61,0.1,-0.00277,1e-05,0.3446]
[1778319740336,38.95,80243.34,0.1,-0.00277,1e-05,0.34416]
[1778319745370,38.95,80243.04,0.1,-0.00277,1e-05,0.34434]
[1778319750406,38.95,80244.92,0.1,-0.00276,1e-05,0.34321]
[1778319755440,38.95,80244.19,0.1,-0.00275,1e-05,0.34254]
[1778319760474,38.95,80243.55,0.1,-0.00276,1e-05,0.34292]
[1778319765510,38.95,80243.17,0.1,-0.00276,1e-05,0.34315]
[1778319770545,38.95,80242.91,0.1,-0.00276,1e-05,0.34331]
[1778319775555,38.95,80242.35,0.1,-0.00276,1e-05,0.34364]
[1778319780615,38.95,80242.08,0.1,-0.00276,1e-05,0.34381]
[1778319785624,38.95,80239.3,0.1,-0.00278,1e-05,0.34548]
[1778319790685,38.95,80233.54,0.1,-0.00281,1e-05,0.34897]
[1778319795724,38.95,80231.58,0.1,-0.00282,1e-05,0.35017]
[1778319800756,38.95,80230.61,0.1,-0.00283,1e-05,0.35076]
[1778319805790,38.95,80230.68,0.1,-0.00283,1e-05,0.35072]
[1778319811832,38.95,80230.65,0.1,-0.00282,1e-05,0.34961]
[1778319816867,38.95,80230.98,0.1,-0.00281,1e-05,0.3494]
[1778319825905,38.95,80231.12,0.1,-0.00281,1e-05,0.34932]
[1778319830962,38.95,80231.12,0.1,-0.00281,1e-05,0.34932]
[1778319836000,38.95,80231.04,0.1,-0.00281,1e-05,0.34937]
[1778319841036,38.95,80230.9,0.1,-0.00282,1e-05,0.34945]
[1778319846069,38.95,80235.34,0.1,-0.00279,1e-05,0.34676]
[1778319856144,38.95,80235.74,0.1,-0.00279,1e-05,0.34651]
[1778319863191,38.95,80236.36,0.1,-0.00279,1e-05,0.34614]
[1778319869233,38.95,80236.53,0.1,-0.00278,1e-05,0.34604]
[1778319875275,38.95,80236.43,0.1,-0.00278,1e-05,0.34498]
[1778319880311,38.95,80236.53,0.1,-0.00278,1e-05,0.34492]
[1778319885345,38.95,80236.83,0.1,-0.00277,1e-05,0.34474]
[1778319890380,38.95,80235.77,0.1,-0.00278,1e-05,0.34538]
[1778319895416,38.95,80236.89,0.1,-0.00277,1e-05,0.3447]
[1778319901458,38.95,80236.44,0.1,-0.00278,1e-05,0.34497]
[1778319906466,38.95,80237.17,0.1,-0.00277,1e-05,0.34453]
[1778319913542,38.95,80237.85,0.1,-0.00277,1e-05,0.34412]
[1778319914692,38.95,80237.85,0.1,-0.00277,1e-05,0.34412]
[1778319914760,38.95,80237.77,0.1,-0.00277,1e-05,0.34417]
[1778319920597,38.95,80237.77,0.1,-0.00277,1e-05,0.34417]
[1778319926605,38.95,80237.78,0.1,-0.00277,1e-05,0.34417]
[1778319927611,38.95,80237.78,0.1,-0.00277,1e-05,0.34417]
[1778319927712,38.95,80237.82,0.1,-0.00277,1e-05,0.34414]
[1778319933683,38.95,80237.48,0.1,-0.00276,1e-05,0.34323]
[1778319944765,38.95,80237.72,0.1,-0.00276,1e-05,0.34309]
[1778319949800,38.95,80237.72,0.1,-0.00276,1e-05,0.34309]
[1778319954835,38.95,80237.77,0.1,-0.00276,1e-05,0.34306]
[1778319959871,38.95,80237.81,0.1,-0.00276,1e-05,0.34304]
[1778319964906,38.95,80237.85,0.1,-0.00276,1e-05,0.34301]
[1778319969940,38.95,80239.19,0.1,-0.00275,1e-05,0.34221]
[1778319975981,38.95,80240.55,0.1,-0.00275,1e-05,0.34139]
[1778319981020,38.95,80242.27,0.1,-0.00274,1e-05,0.34037]
[1778319986055,38.95,80242.43,0.1,-0.00274,1e-05,0.34027]
[1778319991239,38.95,80242.52,0.1,-0.00273,1e-05,0.34022]
[1778319997130,38.95,80242.12,0.1,-0.00273,1e-05,0.33935]
[1778320002167,38.95,80241.58,0.1,-0.00273,1e-05,0.33967]
[1778320007201,38.95,80242.78,0.1,-0.00272,1e-05,0.33896]
[1778320012235,38.95,80243.19,0.1,-0.00272,1e-05,0.33872]
[1778320017271,38.95,80242.75,0.1,-0.00272,1e-05,0.33898]
[1778320022306,38.95,80242.21,0.1,-0.00273,1e-05,0.3393]
[1778320027306,38.95,80242.07,0.1,-0.00273,1e-05,0.33938]
[1778320032376,38.95,80241.41,0.1,-0.00273,1e-05,0.33977]
[1778320037420,38.95,80240.94,0.1,-0.00273,1e-05,0.34005]
[1778320042456,38.95,80240.63,0.1,-0.00274,1e-05,0.34024]
[1778320047493,38.95,80240.24,0.1,-0.00274,1e-05,0.34047]
[1778320056555,38.95,80239.86,0.1,-0.00273,1e-05,0.33959]
[1778320062597,38.95,80240.25,0.1,-0.00273,1e-05,0.33936]
[1778320067633,38.95,80240.02,0.1,-0.00273,1e-05,0.3395]
[1778320074682,38.95,80239.6,0.1,-0.00273,1e-05,0.33975]
[1778320079717,38.95,80239.41,0.1,-0.00273,1e-05,0.33986]
[1778320084754,38.95,80239.32,0.1,-0.00273,1e-05,0.33992]
[1778320089793,38.95,80239.15,0.1,-0.00274,1e-05,0.34002]
[1778320094828,38.95,80239.08,0.1,-0.00274,1e-05,0.34006]
[1778320100870,38.95,80238.88,0.1,-0.00274,1e-05,0.34018]
[1778320107873,38.95,80238.75,0.1,-0.00274,1e-05,0.34025]
[1778320112954,38.95,80238.7,0.1,-0.00273,1e-05,0.33918]
[1778320123024,38.95,80238.39,0.1,-0.00273,1e-05,0.33936]
[1778320133091,38.95,80238.49,0.1,-0.00273,1e-05,0.3393]
[1778320138129,38.95,80238.84,0.1,-0.00273,1e-05,0.3391]
[1778320143164,38.95,80238.74,0.1,-0.00273,1e-05,0.33916]
[1778320147192,38.95,80228.44,0.1,-0.00278,1e-05,0.34533]
[1778320152230,38.95,80230.82,0.1,-0.00277,1e-05,0.3439]
[1778320158272,38.95,80232.51,0.1,-0.00276,1e-05,0.34288]
[1778320163307,38.95,80228.82,0.1,-0.00278,1e-05,0.3451]
[1778320168342,38.95,80229.7,0.1,-0.00278,1e-05,0.34457]
[1778320176398,38.95,80230.39,0.1,-0.00276,1e-05,0.34304]
[1778320182440,38.95,80230.06,0.1,-0.00277,1e-05,0.34324]
[1778320187475,38.95,80228.41,0.1,-0.00278,1e-05,0.34423]
[1778320194523,38.95,80229.05,0.1,-0.00277,1e-05,0.34385]
[1778320199559,38.95,80225.57,0.1,-0.00279,1e-05,0.34595]
[1778320208622,38.95,80228.04,0.1,-0.00278,1e-05,0.34446]
[1778320213661,38.95,80222.27,0.1,-0.00281,1e-05,0.34795]
[1778320218693,38.95,80222.98,0.1,-0.00281,1e-05,0.34752]
[1778320223750,38.95,80220.05,0.1,-0.00282,1e-05,0.34931]
[1778320228796,38.95,80217.84,0.1,-0.00283,1e-05,0.35066]
[1778320236853,38.95,80215.01,0.1,-0.00284,1e-05,0.35126]
[1778320241889,38.95,80213.07,0.1,-0.00285,1e-05,0.35245]
[1778320246926,38.95,80213.41,0.1,-0.00285,1e-05,0.35224]
[1778320252969,38.95,80213.06,0.1,-0.00285,1e-05,0.35246]
[1778320258004,38.95,80213.5,0.1,-0.00285,1e-05,0.35219]
[1778320263041,38.95,80219.2,0.1,-0.00282,1e-05,0.34869]
[1778320269000,38.95,80219.09,0.1,-0.00282,1e-05,0.34876]
[1778320274118,38.95,80218.17,0.1,-0.00282,1e-05,0.34932]
[1778320280162,38.95,80220.44,0.1,-0.00281,1e-05,0.34794]
[1778320286203,38.95,80221.38,0.1,-0.0028,1e-05,0.34737]
[1778320295266,38.95,80222.19,0.1,-0.00279,1e-05,0.34575]
[1778320303327,38.95,80222.58,0.1,-0.00279,1e-05,0.34551]
[1778320309280,38.95,80222.76,0.1,-0.00279,1e-05,0.34541]
[1778320319350,38.95,80223.1,0.1,-0.00279,1e-05,0.3452]
[1778320329505,38.95,80223.49,0.1,-0.00278,1e-05,0.34496]
[1778320336554,38.95,80223.37,0.1,-0.00279,1e-05,0.34504]
[1778320347628,38.95,80223.49,0.1,-0.00278,1e-05,0.34496]
[1778320353673,38.95,80223.49,0.1,-0.00278,1e-05,0.34384]
[1778320359631,38.95,80223.54,0.1,-0.00278,1e-05,0.34381]
[1778320369701,38.95,80223.59,0.1,-0.00278,1e-05,0.34378]
[1778320378851,38.95,80223.61,0.1,-0.00278,1e-05,0.34377]
[1778320383886,38.95,80223.97,0.1,-0.00277,1e-05,0.34356]
[1778320389928,38.95,80223.71,0.1,-0.00277,1e-05,0.34371]
[1778320392950,38.95,80234.31,0.1,-0.00272,1e-05,0.33737]
[1778320400000,38.95,80235.33,0.1,-0.00271,1e-05,0.33677]
[1778320405034,38.95,80236.48,0.1,-0.00271,1e-05,0.33609]
[1778320410071,38.95,80236.76,0.1,-0.0027,1e-05,0.33592]
[1778320415104,38.95,80237.86,0.1,-0.00269,1e-05,0.33418]
[1778320420139,38.95,80237.26,0.1,-0.00269,1e-05,0.33453]
[1778320429205,38.95,80237.16,0.1,-0.00269,1e-05,0.33459]
[1778320434237,38.95,80239.38,0.1,-0.00268,1e-05,0.33328]
[1778320440241,38.95,80240.36,0.1,-0.00268,1e-05,0.33271]
[1778320445315,38.95,80244.05,0.1,-0.00266,1e-05,0.33055]
[1778320450353,38.95,80246.88,0.1,-0.00264,1e-05,0.32891]
[1778320455386,38.95,80245.91,0.1,-0.00265,1e-05,0.32947]
[1778320460431,38.95,80244.17,0.1,-0.00266,1e-05,0.33048]
[1778320465455,38.95,80237.05,0.1,-0.00269,1e-05,0.33465]
[1778320470490,38.95,80237.52,0.1,-0.00269,1e-05,0.33438]
[1778320475525,38.95,80237.21,0.1,-0.00268,1e-05,0.33346]
[1778320480560,38.95,80236.9,0.1,-0.00269,1e-05,0.33365]
[1778320485595,38.95,80236.72,0.1,-0.00269,1e-05,0.33375]
[1778320490630,38.95,80236.68,0.1,-0.00269,1e-05,0.33378]
[1778320495666,38.95,80236.7,0.1,-0.00269,1e-05,0.33376]
[1778320501707,38.95,80236.5,0.1,-0.00269,1e-05,0.33388]
[1778320506742,38.95,80236.82,0.1,-0.00269,1e-05,0.33369]
[1778320511777,38.95,80237.45,0.1,-0.00268,1e-05,0.33332]
[1778320517818,38.95,80237.42,0.1,-0.00268,1e-05,0.33334]
[1778320522854,38.95,80237.31,0.1,-0.00268,1e-05,0.33341]
[1778320527888,38.95,80237.36,0.1,-0.00268,1e-05,0.33338]
[1778320532924,38.95,80237.52,0.1,-0.00267,1e-05,0.33219]
[1778320537959,38.95,80237.76,0.1,-0.00267,1e-05,0.33205]
[1778320548029,38.95,80237.73,0.1,-0.00267,1e-05,0.33207]
[1778320553064,38.95,80237.64,0.1,-0.00267,1e-05,0.33212]
[1778320559107,38.95,80237.28,0.1,-0.00268,1e-05,0.33233]
[1778320564142,38.95,80237.51,0.1,-0.00267,1e-05,0.3322]
[1778320571191,38.95,80237.48,0.1,-0.00267,1e-05,0.33221]
[1778320573205,38.95,80220.22,0.1,-0.00277,1e-05,0.34246]
[1778320578241,38.95,80217.87,0.1,-0.00278,1e-05,0.34388]
[1778320583276,38.95,80214.32,0.1,-0.0028,1e-05,0.34602]
[1778320588311,38.95,80215.88,0.1,-0.00279,1e-05,0.34508]
[1778320593346,38.95,80221.96,0.1,-0.00275,1e-05,0.3403]
[1778320598381,38.95,80223.63,0.1,-0.00274,1e-05,0.3393]
[1778320604427,38.95,80225.2,0.1,-0.00273,1e-05,0.33837]
[1778320609463,38.95,80224.72,0.1,-0.00273,1e-05,0.33865]
[1778320615505,38.95,80224.69,0.1,-0.00273,1e-05,0.33867]
[1778320621505,38.95,80224.79,0.1,-0.00273,1e-05,0.33861]
[1778320626582,38.95,80227.18,0.1,-0.00272,1e-05,0.33719]
[1778320631617,38.95,80227.32,0.1,-0.00272,1e-05,0.33711]
[1778320636652,38.95,80226.74,0.1,-0.00272,1e-05,0.33745]
[1778320641688,38.95,80226.56,0.1,-0.00272,1e-05,0.33756]
[1778320646721,38.95,80225.69,0.1,-0.00273,1e-05,0.33807]
[1778320655785,38.95,80225.4,0.1,-0.00272,1e-05,0.33714]
[1778320660820,38.95,80227.36,0.1,-0.00271,1e-05,0.33598]
[1778320665855,38.95,80227.52,0.1,-0.00271,1e-05,0.33588]
[1778320671855,38.95,80225.52,0.1,-0.00272,1e-05,0.33707]
[1778320676932,38.95,80222.38,0.1,-0.00274,1e-05,0.33894]
[1778320681967,38.95,80219.0,0.1,-0.00276,1e-05,0.34096]
[1778320687002,38.95,80219.54,0.1,-0.00275,1e-05,0.34064]
[1778320693044,38.95,80219.88,0.1,-0.00275,1e-05,0.34043]
[1778320698080,38.95,80220.66,0.1,-0.00275,1e-05,0.33996]
[1778320703114,38.95,80221.1,0.1,-0.00274,1e-05,0.3397]
[1778320708149,38.95,80221.71,0.1,-0.00274,1e-05,0.33934]
[1778320716205,38.95,80222.38,0.1,-0.00273,1e-05,0.33783]
[1778320721241,38.95,80223.26,0.1,-0.00272,1e-05,0.3373]
[1778320726275,38.95,80226.25,0.1,-0.00271,1e-05,0.33553]
[1778320732317,38.95,80225.97,0.1,-0.00271,1e-05,0.3357]
[1778320737355,38.95,80227.03,0.1,-0.0027,1e-05,0.33507]
[1778320742387,38.95,80227.63,0.1,-0.0027,1e-05,0.33472]
[1778320747422,38.95,80227.3,0.1,-0.0027,1e-05,0.33491]
[1778320752458,38.95,80226.44,0.1,-0.00271,1e-05,0.33542]
[1778320757493,38.95,80226.12,0.1,-0.00271,1e-05,0.33561]
[1778320762528,38.95,80226.12,0.1,-0.00271,1e-05,0.33561]
[1778320768570,38.95,80226.02,0.1,-0.00271,1e-05,0.33567]
[1778320773607,38.95,80229.5,0.1,-0.00268,1e-05,0.33252]
[1778320780655,38.95,80228.73,0.1,-0.00269,1e-05,0.33297]
[1778320785692,38.95,80233.15,0.1,-0.00266,1e-05,0.33038]
[1778320790726,38.95,80238.71,0.1,-0.00263,1e-05,0.32715]
[1778320795760,38.95,80242.32,0.1,-0.00262,1e-05,0.32507]
[1778320800798,38.95,80243.05,0.1,-0.00261,1e-05,0.32465]
[1778320805837,38.95,80243.49,0.1,-0.00261,1e-05,0.32439]
[1778320812843,38.95,80243.36,0.1,-0.00261,1e-05,0.32447]
[1778320817917,38.95,80243.29,0.1,-0.00261,1e-05,0.32451]
[1778320822951,38.95,80244.39,0.1,-0.0026,1e-05,0.32388]
[1778320831010,38.95,80245.04,0.1,-0.00259,1e-05,0.32243]
[1778320836042,38.95,80243.91,0.1,-0.0026,1e-05,0.32308]
[1778320841077,38.95,80243.69,0.1,-0.0026,1e-05,0.32321]
[1778320846112,38.95,80243.51,0.1,-0.0026,1e-05,0.32331]
[1778320851151,38.95,80243.05,0.1,-0.0026,1e-05,0.32357]
[1778320856182,38.95,80242.9,0.1,-0.0026,1e-05,0.32366]
[1778320861218,38.95,80242.95,0.1,-0.0026,1e-05,0.32363]
[1778320866257,38.95,80241.02,0.1,-0.00261,1e-05,0.32474]
[1778320871288,38.95,80241.21,0.1,-0.00261,1e-05,0.32463]
[1778320876325,38.95,80241.08,0.1,-0.00261,1e-05,0.3247]
[1778320881357,38.95,80241.64,0.1,-0.00261,1e-05,0.32438]
[1778320886391,38.95,80241.67,0.1,-0.00261,1e-05,0.32436]
[1778320891427,38.95,80242.15,0.1,-0.0026,1e-05,0.32301]
[1778320896462,38.95,80241.03,0.1,-0.0026,1e-05,0.32366]
[1778320901498,38.95,80240.47,0.1,-0.00261,1e-05,0.32398]
[1778320906533,38.95,80240.92,0.1,-0.00261,1e-05,0.32372]
[1778320911568,38.95,80241.64,0.1,-0.0026,1e-05,0.32331]
[1778320916604,38.95,80241.99,0.1,-0.0026,1e-05,0.32311]
[1778320921638,38.95,80242.34,0.1,-0.0026,1e-05,0.32291]
[1778320926674,38.95,80217.53,0.1,-0.00273,1e-05,0.33739]
[1778320931708,38.95,80215.5,0.1,-0.00274,1e-05,0.3386]
[1778320936746,38.95,80216.69,0.1,-0.00273,1e-05,0.33789]
[1778320941785,38.95,80208.69,0.1,-0.00278,1e-05,0.34268]
[1778320946817,38.95,80210.88,0.1,-0.00276,1e-05,0.34136]
[1778320951852,38.95,80218.87,0.1,-0.00271,1e-05,0.33548]
[1778320956890,38.95,80220.92,0.1,-0.0027,1e-05,0.33427]
[1778320961924,38.95,80219.82,0.1,-0.00271,1e-05,0.33492]
[1778320966958,38.95,80206.7,0.1,-0.00278,1e-05,0.34276]
[1778320971998,38.95,80198.44,0.1,-0.00282,1e-05,0.34778]
[1778320977033,38.95,80197.1,0.1,-0.00283,1e-05,0.3486]
[1778320982093,38.95,80195.06,0.1,-0.00284,1e-05,0.34985]
[1778320987104,38.95,80191.81,0.1,-0.00286,1e-05,0.35185]
[1778320992138,38.95,80188.95,0.1,-0.00288,1e-05,0.35362]
[1778320997173,38.95,80189.0,0.1,-0.00288,1e-05,0.35359]
[1778321002209,38.95,80186.81,0.1,-0.00289,1e-05,0.35495]
[1778321007243,38.95,80185.12,0.1,-0.0029,1e-05,0.356]
[1778321012278,38.95,80180.97,0.1,-0.00291,1e-05,0.35744]
[1778321017313,38.95,80179.76,0.1,-0.00292,1e-05,0.3582]
[1778321022348,38.95,80179.26,0.1,-0.00292,1e-05,0.35851]
[1778321027383,38.95,80180.0,0.1,-0.00292,1e-05,0.35805]
[1778321034434,38.95,80177.91,0.1,-0.00293,1e-05,0.35936]
[1778321039467,38.95,80176.47,0.1,-0.00294,1e-05,0.36027]
[1778321044503,38.95,80180.37,0.1,-0.00292,1e-05,0.35781]
[1778321049537,38.95,80189.16,0.1,-0.00287,1e-05,0.35234]
[1778321054578,38.95,80194.32,0.1,-0.00284,1e-05,0.34916]
[1778321064645,38.95,80199.82,0.1,-0.00281,1e-05,0.3458]
[1778321068670,38.95,80210.87,0.1,-0.00275,1e-05,0.33914]
[1778321073708,38.95,80215.72,0.1,-0.00271,1e-05,0.33514]
[1778321078741,38.95,80215.33,0.1,-0.00271,1e-05,0.33537]
[1778321083777,38.95,80217.33,0.1,-0.0027,1e-05,0.33419]
[1778321088812,38.95,80223.68,0.1,-0.00267,1e-05,0.33045]
[1778321093846,38.95,80225.74,0.1,-0.00266,1e-05,0.32925]
[1778321098882,38.95,80242.59,0.1,-0.00257,1e-05,0.31956]
[1778321103918,38.95,80243.02,0.1,-0.00257,1e-05,0.31931]
[1778321108952,38.95,80231.03,0.1,-0.00263,1e-05,0.32618]
[1778321113988,38.95,80231.79,0.1,-0.00263,1e-05,0.32574]
[1778321119023,38.95,80232.94,0.1,-0.00262,1e-05,0.32508]
[1778321124059,38.95,80233.46,0.1,-0.00262,1e-05,0.32478]
[1778321130102,38.95,80233.75,0.1,-0.00262,1e-05,0.32461]
[1778321135147,38.95,80234.47,0.1,-0.0026,1e-05,0.32312]
[1778321140171,38.95,80234.99,0.1,-0.0026,1e-05,0.32282]
[1778321145219,38.95,80235.27,0.1,-0.0026,1e-05,0.32266]
[1778321150243,38.95,80235.66,0.1,-0.0026,1e-05,0.32244]
[1778321155276,38.95,80235.74,0.1,-0.0026,1e-05,0.32239]
[1778321160312,38.95,80234.57,0.1,-0.0026,1e-05,0.32306]
[1778321165346,38.95,80235.04,0.1,-0.0026,1e-05,0.32279]
[1778321170380,38.95,80229.28,0.1,-0.00263,1e-05,0.32611]
[1778321175416,38.95,80230.19,0.1,-0.00263,1e-05,0.32558]
[1778321180451,38.95,80230.06,0.1,-0.00263,1e-05,0.32566]
[1778321185486,38.95,80229.8,0.1,-0.00263,1e-05,0.32581]
[1778321190521,38.95,80225.58,0.1,-0.00265,1e-05,0.32825]
[1778321195571,38.95,80225.65,0.1,-0.00264,1e-05,0.32713]
[1778321201598,38.95,80224.98,0.1,-0.00265,1e-05,0.32751]
[1778321206634,38.95,80225.53,0.1,-0.00264,1e-05,0.3272]
[1778321213683,38.95,80226.38,0.1,-0.00264,1e-05,0.3267]
[1778321218718,38.95,80226.58,0.1,-0.00264,1e-05,0.32659]
[1778321223755,38.95,80226.69,0.1,-0.00264,1e-05,0.32652]
[1778321224760,38.95,80215.51,0.1,-0.0027,1e-05,0.33306]
[1778321229798,38.95,80208.09,0.1,-0.00274,1e-05,0.33745]
[1778321234831,38.95,80205.08,0.1,-0.00275,1e-05,0.33925]
[1778321239865,38.95,80202.98,0.1,-0.00276,1e-05,0.34051]
[1778321244900,38.95,80201.21,0.1,-0.00277,1e-05,0.34158]
[1778321250942,38.95,80199.61,0.1,-0.00278,1e-05,0.34254]
[1778321255983,38.95,80197.94,0.1,-0.00278,1e-05,0.34242]
[1778321262025,38.95,80196.85,0.1,-0.00279,1e-05,0.34308]
[1778321267060,38.95,80192.19,0.1,-0.00281,1e-05,0.34591]
[1778321274109,38.95,80192.51,0.1,-0.00281,1e-05,0.34572]
[1778321283172,38.95,80190.86,0.1,-0.00282,1e-05,0.34672]
[1778321289214,38.95,80191.25,0.1,-0.00282,1e-05,0.34649]
[1778321294249,38.95,80191.02,0.1,-0.00282,1e-05,0.34663]
[1778321299285,38.95,80191.97,0.1,-0.00281,1e-05,0.34605]
[1778321305328,38.95,80191.88,0.1,-0.00281,1e-05,0.3461]
[1778321310363,38.95,80192.24,0.1,-0.00281,1e-05,0.34588]
[1778321315398,38.95,80192.37,0.1,-0.0028,1e-05,0.34467]
[1778321320433,38.95,80192.35,0.1,-0.0028,1e-05,0.34468]
[1778321325469,38.95,80191.27,0.1,-0.00281,1e-05,0.34534]
[1778321330503,38.95,80187.97,0.1,-0.00283,1e-05,0.34735]
[1778321336548,38.95,80189.72,0.1,-0.00282,1e-05,0.34628]
[1778321341584,38.95,80185.68,0.1,-0.00284,1e-05,0.34876]
[1778321346632,38.95,80186.05,0.1,-0.00284,1e-05,0.34853]
[1778321351655,38.95,80176.54,0.1,-0.00289,1e-05,0.35441]
[1778321356702,38.95,80174.65,0.1,-0.0029,1e-05,0.35559]
[1778321361725,38.95,80170.5,0.1,-0.00293,1e-05,0.35819]
[1778321366760,38.95,80170.57,0.1,-0.00293,1e-05,0.35814]
[1778321371795,38.95,80178.71,0.1,-0.00287,1e-05,0.35191]
[1778321376829,38.95,80178.76,0.1,-0.00287,1e-05,0.35187]
[1778321381865,38.95,80179.84,0.1,-0.00286,1e-05,0.35121]
[1778321386900,38.95,80179.47,0.1,-0.00287,1e-05,0.35144]
[1778321391935,38.95,80179.36,0.1,-0.00287,1e-05,0.3515]
[1778321396970,38.95,80179.74,0.1,-0.00286,1e-05,0.35127]
[1778321402006,38.95,80179.56,0.1,-0.00287,1e-05,0.35138]
[1778321407061,38.95,80182.37,0.1,-0.00285,1e-05,0.34965]
[1778321412079,38.95,80183.96,0.1,-0.00284,1e-05,0.34867]
[1778321417112,38.95,80184.2,0.1,-0.00284,1e-05,0.34852]
[1778321422147,38.95,80183.95,0.1,-0.00284,1e-05,0.34867]
[1778321427183,38.95,80183.97,0.1,-0.00284,1e-05,0.34866]
[1778321433225,38.95,80183.51,0.1,-0.00283,1e-05,0.3478]
[1778321438261,38.95,80183.93,0.1,-0.00283,1e-05,0.34754]
[1778321444304,38.95,80189.19,0.1,-0.0028,1e-05,0.34433]
[1778321449339,38.95,80188.85,0.1,-0.0028,1e-05,0.34454]
[1778321454374,38.95,80190.46,0.1,-0.0028,1e-05,0.34356]
[1778321459415,38.95,80188.95,0.1,-0.0028,1e-05,0.34448]
[1778321465456,38.95,80188.51,0.1,-0.00281,1e-05,0.34475]
[1778321470490,38.95,80188.9,0.1,-0.0028,1e-05,0.34451]
[1778321475532,38.95,80189.97,0.1,-0.0028,1e-05,0.34386]
[1778321480563,38.95,80190.35,0.1,-0.0028,1e-05,0.34363]
[1778321485601,38.95,80191.3,0.1,-0.00279,1e-05,0.34305]
[1778321490634,38.95,80191.8,0.1,-0.00279,1e-05,0.34275]
[1778321496676,38.95,80193.1,0.1,-0.00277,1e-05,0.34084]
[1778321501711,38.95,80193.42,0.1,-0.00277,1e-05,0.34065]
[1778321511781,38.95,80192.7,0.1,-0.00277,1e-05,0.34108]
[1778321516816,38.95,80192.72,0.1,-0.00277,1e-05,0.34107]
[1778321521861,38.95,80192.38,0.1,-0.00278,1e-05,0.34127]
[1778321526886,38.95,80192.05,0.1,-0.00278,1e-05,0.34147]
[1778321531922,38.95,80194.93,0.1,-0.00276,1e-05,0.33974]
[1778321536957,38.95,80194.89,0.1,-0.00276,1e-05,0.33976]
[1778321542003,38.95,80195.14,0.1,-0.00276,1e-05,0.33961]
[1778321547027,38.95,80195.58,0.1,-0.00276,1e-05,0.33935]
[1778321552063,38.95,80196.26,0.1,-0.00275,1e-05,0.33782]
[1778321557097,38.95,80198.45,0.1,-0.00273,1e-05,0.33651]
[1778321562131,38.95,80202.13,0.1,-0.00271,1e-05,0.33433]
[1778321568174,38.95,80201.84,0.1,-0.00272,1e-05,0.3345]
[1778321574216,38.95,80200.52,0.1,-0.00272,1e-05,0.33528]
[1778321579252,38.95,80204.5,0.1,-0.0027,1e-05,0.33292]
[1778321584287,38.95,80208.21,0.1,-0.00268,1e-05,0.33074]
[1778321589323,38.95,80210.69,0.1,-0.00267,1e-05,0.32929]
[1778321594358,38.95,80213.35,0.1,-0.00265,1e-05,0.32774]
[1778321600401,38.95,80215.08,0.1,-0.00265,1e-05,0.32673]
[1778321606443,38.95,80216.54,0.1,-0.00264,1e-05,0.32588]
[1778321612499,38.95,80217.67,0.1,-0.00262,1e-05,0.32414]
[1778321618530,38.95,80217.99,0.1,-0.00262,1e-05,0.32396]
[1778321627592,38.95,80219.59,0.1,-0.00261,1e-05,0.32304]
[1778321632641,38.95,80220.59,0.1,-0.00261,1e-05,0.32246]
[1778321637662,38.95,80222.24,0.1,-0.0026,1e-05,0.32152]
[1778321642697,38.95,80223.33,0.1,-0.00259,1e-05,0.32089]
[1778321652767,38.95,80224.84,0.1,-0.00259,1e-05,0.32003]
[1778321660823,38.95,80226.01,0.1,-0.00258,1e-05,0.31936]
[1778321665858,38.95,80226.16,0.1,-0.00258,1e-05,0.31928]
[1778321670893,38.95,80226.47,0.1,-0.00258,1e-05,0.3191]
[1778321676936,38.95,80227.18,0.1,-0.00257,1e-05,0.31763]
[1778321681970,38.95,80227.49,0.1,-0.00256,1e-05,0.31745]
[1778321688012,38.95,80227.48,0.1,-0.00256,1e-05,0.31746]
[1778321693062,38.95,80227.78,0.1,-0.00256,1e-05,0.31729]
[1778321703143,38.95,80228.12,0.1,-0.00256,1e-05,0.3171]
[1778321710170,38.95,80228.85,0.1,-0.00256,1e-05,0.31668]
[1778321721251,38.95,80229.51,0.1,-0.00255,1e-05,0.31631]
[1778321731153,38.95,80229.75,0.1,-0.00255,1e-05,0.31617]
[1778321736356,38.95,80229.68,0.1,-0.00254,1e-05,0.31515]
[1778321741392,38.95,80229.85,0.1,-0.00254,1e-05,0.31505]
[1778321747433,38.95,80230.17,0.1,-0.00254,1e-05,0.31487]
[1778321753497,38.95,80230.58,0.1,-0.00254,1e-05,0.31464]
[1778321758512,38.95,80230.9,0.1,-0.00254,1e-05,0.31446]
[1778321763546,38.95,80233.43,0.1,-0.00253,1e-05,0.31304]
[1778321770595,38.95,80231.13,0.1,-0.00254,1e-05,0.31433]
[1778321775634,38.95,80229.27,0.1,-0.00255,1e-05,0.31538]
[1778321780666,38.95,80230.38,0.1,-0.00254,1e-05,0.31476]
[1778321785703,38.95,80235.89,0.1,-0.00251,1e-05,0.31167]
[1778321790738,38.95,80236.97,0.1,-0.00251,0.0,0.31107]
[1778321795772,38.95,80235.3,0.1,-0.00251,1e-05,0.31094]
[1778321800807,38.95,80234.31,0.1,-0.00251,1e-05,0.3115]
[1778321805843,38.95,80236.62,0.1,-0.0025,0.0,0.31021]
[1778321810877,38.95,80240.18,0.1,-0.00248,0.0,0.30824]
[1778321815913,38.95,80242.5,0.1,-0.00247,0.0,0.30696]
[1778321821954,38.95,80242.5,0.1,-0.00247,0.0,0.30696]
[1778321826990,38.95,80244.95,0.1,-0.00246,0.0,0.30561]
[1778321832025,38.95,80238.98,0.1,-0.00249,0.0,0.3089]
[1778321837060,38.95,80238.0,0.1,-0.00249,0.0,0.30944]
[1778321843101,38.95,80237.05,0.1,-0.0025,0.0,0.30997]
[1778321848136,38.95,80235.61,0.1,-0.00251,0.0,0.31077]
[1778321854198,38.95,80235.18,0.1,-0.0025,0.0,0.30996]
[1778321861230,38.95,80234.37,0.1,-0.0025,0.0,0.31041]
[1778321871298,38.95,80233.33,0.1,-0.00251,1e-05,0.31099]
[1778321878348,38.95,80233.11,0.1,-0.00251,1e-05,0.31111]
[1778321884407,38.95,80232.96,0.1,-0.00251,1e-05,0.3112]
[1778321894478,38.95,80232.73,0.1,-0.00251,1e-05,0.31132]
[1778321901508,38.95,80232.71,0.1,-0.00251,1e-05,0.31134]
[1778321907551,38.95,80232.64,0.1,-0.00251,1e-05,0.31137]
[1778321914618,38.95,80232.75,0.1,-0.0025,0.0,0.31026]
[1778321919634,38.95,80231.88,0.1,-0.00251,1e-05,0.31074]
[1778321924688,38.95,80232.85,0.1,-0.0025,0.0,0.3102]
[1778321931718,38.95,80235.19,0.1,-0.00249,0.0,0.30891]
[1778321936752,38.95,80238.69,0.1,-0.00247,0.0,0.30697]
[1778321944814,38.95,80240.57,0.1,-0.00247,0.0,0.30594]
[1778321949847,38.95,80244.07,0.1,-0.00245,0.0,0.30402]
[1778321954882,38.95,80244.58,0.1,-0.00245,0.0,0.30374]
[1778321960931,38.95,80244.87,0.1,-0.00244,0.0,0.30358]
[1778321967982,38.95,80245.77,0.1,-0.00244,0.0,0.30309]
[1778321973015,38.95,80246.23,0.1,-0.00243,0.0,0.30181]
[1778321980065,38.95,80244.06,0.1,-0.00244,0.0,0.30299]
[1778321985100,38.95,80242.18,0.1,-0.00245,0.0,0.30402]
[1778321990135,38.95,80240.49,0.1,-0.00246,0.0,0.30494]
[1778321995170,38.95,80229.76,0.1,-0.00251,1e-05,0.31087]
[1778321999198,38.95,80218.67,0.1,-0.00257,1e-05,0.31711]
[1778322004237,38.95,80214.37,0.1,-0.00259,1e-05,0.31955]
[1778322009268,38.95,80224.81,0.1,-0.00254,1e-05,0.31364]
[1778322015320,38.95,80230.46,0.1,-0.00251,1e-05,0.31048]
[1778322020348,38.95,80230.79,0.1,-0.00251,1e-05,0.3103]
[1778322025390,38.95,80233.16,0.1,-0.00249,0.0,0.30898]
[1778322030416,38.95,80233.84,0.1,-0.00249,0.0,0.3086]
[1778322035461,38.95,80234.24,0.1,-0.00248,0.0,0.30734]
[1778322040486,38.95,80234.84,0.1,-0.00248,0.0,0.30701]
[1778322045531,38.95,80234.41,0.1,-0.00248,0.0,0.30724]
[1778322053574,38.95,80235.08,0.1,-0.00248,0.0,0.30687]
[1778322061634,38.95,80235.74,0.1,-0.00247,0.0,0.30651]
[1778322068683,38.95,80233.66,0.1,-0.00248,0.0,0.30766]
[1778322075745,38.95,80233.67,0.1,-0.00248,0.0,0.30765]
[1778322080766,38.95,80233.83,0.1,-0.00248,0.0,0.30756]
[1778322085801,38.95,80234.22,0.1,-0.00248,0.0,0.30735]
[1778322095868,38.95,80234.13,0.1,-0.00247,0.0,0.30635]
[1778322100906,38.95,80233.19,0.1,-0.00248,0.0,0.30687]
[1778322105943,38.95,80233.33,0.1,-0.00248,0.0,0.30679]
[1778322116016,38.95,80233.61,0.1,-0.00247,0.0,0.30664]
[1778322126084,38.95,80233.73,0.1,-0.00247,0.0,0.30657]
[1778322133133,38.95,80233.87,0.1,-0.00247,0.0,0.3065]
[1778322138168,38.95,80234.34,0.1,-0.00247,0.0,0.30624]
[1778322145223,38.95,80235.71,0.1,-0.00246,0.0,0.30548]
[1778322152266,38.95,80234.36,0.1,-0.00246,0.0,0.30518]
[1778322162336,38.95,80234.1,0.1,-0.00246,0.0,0.30533]
[1778322167371,38.95,80234.45,0.1,-0.00246,0.0,0.30513]
[1778322176446,38.95,80234.35,0.1,-0.00246,0.0,0.30519]
[1778322181469,38.95,80234.03,0.1,-0.00246,0.0,0.30536]
[1778322186516,38.95,80234.18,0.1,-0.00246,0.0,0.30528]
[1778322191539,38.95,80229.49,0.1,-0.00249,0.0,0.30787]
[1778322196574,38.95,80222.35,0.1,-0.00252,1e-05,0.31184]
[1778322202617,38.95,80221.45,0.1,-0.00253,1e-05,0.31234]
[1778322207652,38.95,80219.02,0.1,-0.00254,1e-05,0.31371]
[1778322212687,38.95,80219.29,0.1,-0.00253,1e-05,0.31249]
[1778322217723,38.95,80217.54,0.1,-0.00254,1e-05,0.31348]
[1778322224771,38.95,80213.35,0.1,-0.00256,1e-05,0.31584]
[1778322229806,38.95,80212.18,0.1,-0.00257,1e-05,0.3165]
[1778322234841,38.95,80211.77,0.1,-0.00257,1e-05,0.31673]
[1778322240884,38.95,80210.21,0.1,-0.00258,1e-05,0.31762]
[1778322245919,38.95,80208.0,0.1,-0.00259,1e-05,0.31888]
[1778322250954,38.95,80204.14,0.1,-0.00261,1e-05,0.32109]
[1778322255991,38.95,80201.44,0.1,-0.00262,1e-05,0.32264]
[1778322262034,38.95,80202.32,0.1,-0.00262,1e-05,0.32214]
[1778322267092,38.95,80197.22,0.1,-0.00264,1e-05,0.32508]
[1778322273111,38.95,80195.4,0.1,-0.00264,1e-05,0.32505]
[1778322279153,38.95,80194.22,0.1,-0.00265,1e-05,0.32573]
[1778322284188,38.95,80194.6,0.1,-0.00265,1e-05,0.32551]
[1778322291237,38.95,80194.26,0.1,-0.00265,1e-05,0.32571]
[1778322296272,38.95,80202.0,0.1,-0.00261,1e-05,0.32123]
[1778322300300,38.95,80217.03,0.1,-0.00253,1e-05,0.3127]
[1778322307381,38.95,80223.76,0.1,-0.0025,1e-05,0.30894]
[1778322312388,38.95,80231.29,0.1,-0.00246,0.0,0.30479]
[1778322317423,38.95,80232.82,0.1,-0.00245,0.0,0.30395]
[1778322327543,38.95,80236.1,0.1,-0.00244,0.0,0.30216]
[1778322337563,38.95,80232.62,0.1,-0.00245,0.0,0.30302]
[1778322342598,38.95,80230.41,0.1,-0.00246,0.0,0.30423]
[1778322347683,38.95,80230.34,0.1,-0.00246,0.0,0.30426]
[1778322353675,38.95,80228.64,0.1,-0.00247,0.0,0.3052]
[1778322358710,38.95,80227.33,0.1,-0.00247,0.0,0.30592]
[1778322363746,38.95,80226.36,0.1,-0.00248,0.0,0.30645]
[1778322369787,38.95,80225.23,0.1,-0.00248,0.0,0.30708]
[1778322374825,38.95,80222.15,0.1,-0.0025,1e-05,0.30878]
[1778322379861,38.95,80223.29,0.1,-0.00249,0.0,0.30815]
[1778322384895,38.95,80223.18,0.1,-0.00249,0.0,0.30821]
[1778322392951,38.95,80222.47,0.1,-0.00249,0.0,0.30755]
[1778322397986,38.95,80221.47,0.1,-0.00249,0.0,0.30811]
[1778322403021,38.95,80220.8,0.1,-0.0025,1e-05,0.30848]
[1778322408058,38.95,80220.3,0.1,-0.0025,1e-05,0.30876]
[1778322415105,38.95,80219.84,0.1,-0.0025,1e-05,0.30901]
[1778322420141,38.95,80224.13,0.1,-0.00248,0.0,0.30664]
[1778322425178,38.95,80225.51,0.1,-0.00247,0.0,0.30587]
[1778322430215,38.95,80224.6,0.1,-0.00248,0.0,0.30638]
[1778322435248,38.95,80225.71,0.1,-0.00247,0.0,0.30576]
[1778322443304,38.95,80227.34,0.1,-0.00246,0.0,0.30487]
[1778322448340,38.95,80231.8,0.1,-0.00244,0.0,0.30243]
[1778322456400,38.95,80236.23,0.1,-0.00241,0.0,0.29899]
[1778322467474,38.95,80230.83,0.1,-0.00244,0.0,0.30192]
[1778322475530,38.95,80230.21,0.1,-0.00244,0.0,0.30226]
[1778322484595,38.95,80229.56,0.1,-0.00245,0.0,0.30261]
[1778322492649,38.95,80229.91,0.1,-0.00244,0.0,0.30242]
[1778322498739,38.95,80229.83,0.1,-0.00244,0.0,0.30246]
[1778322504733,38.95,80229.78,0.1,-0.00244,0.0,0.30249]
[1778322507754,38.95,80240.38,0.1,-0.00239,0.0,0.29676]
[1778322512790,38.95,80242.56,0.1,-0.00237,0.0,0.29457]
[1778322518881,38.95,80245.55,0.1,-0.00236,0.0,0.29298]
[1778322525880,38.95,80251.02,0.1,-0.00233,0.0,0.29009]
[1778322533936,38.95,80256.36,0.1,-0.00231,0.0,0.28729]
[1778322539025,38.95,80260.08,0.1,-0.00229,0.0,0.28536]
[1778322545013,38.95,80261.85,0.1,-0.00228,0.0,0.28444]
[1778322550048,38.95,80259.58,0.1,-0.00229,0.0,0.28562]
[1778322556091,38.95,80259.34,0.1,-0.0023,0.0,0.28574]
[1778322562132,38.95,80258.94,0.1,-0.0023,0.0,0.28595]
[1778322569235,38.95,80258.37,0.1,-0.0023,0.0,0.28624]
[1778322575223,38.95,80254.27,0.1,-0.00231,0.0,0.28738]
[1778322580260,38.95,80250.02,0.1,-0.00233,0.0,0.28961]
[1778322584292,38.95,80237.98,0.1,-0.00239,0.0,0.296]
[1778322589376,38.95,80232.61,0.1,-0.00241,0.0,0.29889]
[1778322595362,38.95,80224.96,0.1,-0.00245,0.0,0.30305]
[1778322600400,38.95,80218.11,0.1,-0.00249,0.0,0.30681]
[1778322605434,38.95,80218.35,0.1,-0.00248,0.0,0.30668]
[1778322611477,38.95,80227.19,0.1,-0.00244,0.0,0.30183]
[1778322616511,38.95,80228.62,0.1,-0.00243,0.0,0.30105]
[1778322621546,38.95,80232.07,0.1,-0.00242,0.0,0.29918]
[1778322626582,38.95,80235.2,0.1,-0.0024,0.0,0.29749]
[1778322633630,38.95,80236.47,0.1,-0.00239,0.0,0.29579]
[1778322638665,38.95,80237.76,0.1,-0.00238,0.0,0.29509]
[1778322643706,38.95,80238.92,0.1,-0.00238,0.0,0.29448]
[1778322648737,38.95,80239.89,0.1,-0.00237,0.0,0.29396]
[1778322653772,38.95,80239.71,0.1,-0.00237,0.0,0.29405]
[1778322659870,38.95,80241.56,0.1,-0.00236,0.0,0.29307]
[1778322666864,38.95,80237.57,0.1,-0.00238,0.0,0.2952]
[1778322671898,38.95,80234.26,0.1,-0.0024,0.0,0.29697]
[1778322676933,38.95,80231.17,0.1,-0.00241,0.0,0.29864]
[1778322681970,38.95,80230.4,0.1,-0.00242,0.0,0.29905]
[1778322689018,38.95,80232.27,0.1,-0.00241,0.0,0.29804]
[1778322700153,38.95,80234.13,0.1,-0.00239,0.0,0.29602]
[1778322706137,38.95,80238.16,0.1,-0.00237,0.0,0.29386]
[1778322711172,38.95,80238.57,0.1,-0.00237,0.0,0.29364]
[1778322717214,38.95,80236.94,0.1,-0.00238,0.0,0.29451]
[1778322722249,38.95,80236.85,0.1,-0.00238,0.0,0.29456]
[1778322727284,38.95,80235.66,0.1,-0.00238,0.0,0.2952]
[1778322732319,38.95,80235.39,0.1,-0.00238,0.0,0.29534]
[1778322737354,38.95,80235.32,0.1,-0.00238,0.0,0.29538]
[1778322744403,38.95,80234.67,0.1,-0.00239,0.0,0.29573]
[1778322749438,38.95,80236.32,0.1,-0.00238,0.0,0.29484]
[1778322754473,38.95,80239.08,0.1,-0.00236,0.0,0.29236]
[1778322760572,38.95,80241.68,0.1,-0.00235,0.0,0.29098]
[1778322766557,38.95,80243.56,0.1,-0.00234,0.0,0.28999]
[1778322771593,38.95,80247.09,0.1,-0.00232,0.0,0.28813]
[1778322776628,38.95,80248.25,0.1,-0.00232,0.0,0.28753]
[1778322781722,38.95,80249.81,0.1,-0.00231,0.0,0.28671]
[1778322789719,38.95,80251.32,0.1,-0.0023,0.0,0.28593]
[1778322797775,38.95,80254.78,0.1,-0.00229,0.0,0.28413]
[1778322803817,38.95,80255.02,0.1,-0.00228,0.0,0.28401]
[1778322808852,38.95,80254.73,0.1,-0.00229,0.0,0.28416]
[1778322813887,38.95,80254.8,0.1,-0.00228,0.0,0.28313]
[1778322818922,38.95,80255.22,0.1,-0.00228,0.0,0.28291]
[1778322827985,38.95,80256.06,0.1,-0.00227,0.0,0.28248]
[1778322838055,38.95,80255.9,0.1,-0.00227,0.0,0.28256]
[1778322843093,38.95,80255.81,0.1,-0.00227,0.0,0.28261]
[1778322852221,38.95,80255.76,0.1,-0.00227,0.0,0.28264]
[1778322858200,38.95,80256.08,0.1,-0.00227,0.0,0.28247]
[1778322863233,38.95,80256.94,0.1,-0.00227,0.0,0.28203]
[1778322868268,38.95,80256.97,0.1,-0.00227,0.0,0.28201]
[1778322873303,38.95,80260.41,0.1,-0.00224,0.0,0.27927]
[1778322878338,38.95,80261.46,0.1,-0.00224,0.0,0.27873]
[1778322883373,38.95,80263.31,0.1,-0.00223,0.0,0.27779]
[1778322892506,38.95,80265.53,0.1,-0.00222,0.0,0.27667]
[1778322898480,38.95,80268.67,0.1,-0.00221,0.0,0.27508]
[1778322904521,38.95,80268.85,0.1,-0.00221,0.0,0.27499]
[1778322910564,38.95,80268.98,0.1,-0.00221,0.0,0.27493]
[1778322915599,38.95,80270.74,0.1,-0.0022,0.0,0.27404]
[1778322920633,38.95,80274.43,0.1,-0.00218,0.0,0.2722]
[1778322925667,38.95,80281.43,0.1,-0.00215,0.0,0.26873]
[1778322931710,38.95,80281.86,0.1,-0.00214,0.0,0.26757]
[1778322938758,38.95,80283.04,0.1,-0.00214,0.0,0.26699]
[1778322944801,38.95,80283.14,0.1,-0.00213,0.0,0.26694]
[1778322952926,38.95,80283.21,0.1,-0.00213,0.0,0.2669]
[1778322961923,38.95,80280.59,0.1,-0.00215,0.0,0.26819]
[1778322967966,38.95,80281.28,0.1,-0.00214,0.0,0.26785]
[1778322973073,38.95,80277.13,0.1,-0.00216,0.0,0.2699]
[1778322983143,38.95,80273.71,0.1,-0.00218,0.0,0.2716]
[1778322992133,38.95,80273.83,0.1,-0.00217,0.0,0.27058]
[1778322999182,38.95,80273.86,0.1,-0.00217,0.0,0.27056]
[1778323006231,38.95,80274.34,0.1,-0.00217,0.0,0.27033]
[1778323012273,38.95,80273.96,0.1,-0.00217,0.0,0.27051]
[1778323017322,38.95,80274.26,0.1,-0.00217,0.0,0.27037]
[1778323022345,38.95,80274.88,0.1,-0.00216,0.0,0.27006]
[1778323027380,38.95,80275.11,0.1,-0.00216,0.0,0.26994]
[1778323033520,38.95,80274.48,0.1,-0.00217,0.0,0.27026]
[1778323040472,38.95,80275.26,0.1,-0.00216,0.0,0.26987]
[1778323049535,38.95,80276.15,0.1,-0.00216,0.0,0.26943]
[1778323055577,38.95,80275.8,0.1,-0.00215,0.0,0.26865]
[1778323061619,38.95,80275.64,0.1,-0.00215,0.0,0.26873]
[1778323069676,38.95,80275.07,0.1,-0.00216,0.0,0.26901]
[1778323080752,38.95,80275.02,0.1,-0.00216,0.0,0.26903]
[1778323085787,38.95,80274.43,0.1,-0.00216,0.0,0.26933]
[1778323091831,38.95,80274.47,0.1,-0.00216,0.0,0.26931]
[1778323096865,38.95,80273.31,0.1,-0.00216,0.0,0.26988]
[1778323103913,38.95,80274.48,0.1,-0.00216,0.0,0.2693]
[1778323109957,38.95,80274.5,0.1,-0.00216,0.0,0.26929]
[1778323117007,38.95,80274.41,0.1,-0.00215,0.0,0.26838]
[1778323123049,38.95,80274.31,0.1,-0.00215,0.0,0.26843]
[1778323134227,38.95,80274.31,0.1,-0.00215,0.0,0.26843]
[1778323140168,38.95,80274.57,0.1,-0.00215,0.0,0.2683]
[1778323143189,38.95,80286.8,0.1,-0.0021,0.0,0.26233]
[1778323148224,38.95,80291.24,0.1,-0.00208,0.0,0.26019]
[1778323154369,38.95,80290.03,0.1,-0.00208,0.0,0.26078]
[1778323157291,38.95,80301.47,0.1,-0.00203,0.0,0.25533]
[1778323163331,38.95,80301.36,0.1,-0.00204,0.0,0.25538]
[1778323168365,38.95,80306.76,0.1,-0.00201,0.0,0.25284]
[1778323174514,38.95,80304.93,0.1,-0.00201,0.0,0.25279]
[1778323180450,38.95,80313.82,0.1,-0.00198,0.0,0.24866]
[1778323185485,38.95,80316.53,0.1,-0.00197,0.0,0.24741]
[1778323186492,38.95,80326.89,0.1,-0.00192,0.0,0.2427]
[1778323191528,38.95,80328.48,0.1,-0.00192,0.0,0.24198]
[1778323196562,38.95,80328.2,0.1,-0.00192,0.0,0.24211]
[1778323204725,38.95,80328.85,0.1,-0.00192,0.0,0.24181]
[1778323211670,38.95,80334.72,0.1,-0.00189,0.0,0.23919]
[1778323216704,38.95,80340.64,0.1,-0.00187,0.0,0.23656]
[1778323224873,38.95,80331.32,0.1,-0.00191,0.0,0.24071]
[1778323230801,38.95,80330.04,0.1,-0.00191,0.0,0.24128]
[1778323235836,38.95,80330.93,0.1,-0.0019,0.0,0.24]
[1778323240871,38.95,80331.23,0.1,-0.0019,0.0,0.23987]
[1778323249934,38.95,80330.85,0.1,-0.0019,0.0,0.24004]
[1778323255084,38.95,80330.18,0.1,-0.0019,0.0,0.24034]
[1778323262026,38.95,80329.19,0.1,-0.00191,0.0,0.24078]
[1778323265154,38.95,80318.86,0.1,-0.00195,0.0,0.24545]
[1778323272093,38.95,80316.96,0.1,-0.00196,0.0,0.24632]
[1778323284178,38.95,80312.83,0.1,-0.00197,0.0,0.24822]
[1778323289214,38.95,80311.07,0.1,-0.00198,0.0,0.24903]
[1778323296263,38.95,80309.61,0.1,-0.00198,0.0,0.2488]
[1778323303312,38.95,80307.86,0.1,-0.00199,0.0,0.24961]
[1778323308346,38.95,80307.32,0.1,-0.00199,0.0,0.24986]
[1778323313381,38.95,80307.19,0.1,-0.00199,0.0,0.24992]
[1778323319426,38.95,80307.57,0.1,-0.00199,0.0,0.24975]
[1778323325577,38.95,80306.85,0.1,-0.00199,0.0,0.25008]
[1778323331509,38.95,80306.65,0.1,-0.00199,0.0,0.25017]
[1778323338559,38.95,80306.26,0.1,-0.00199,0.0,0.25035]
[1778323343593,38.95,80305.94,0.1,-0.002,0.0,0.2505]
[1778323354668,38.95,80305.35,0.1,-0.00199,0.0,0.24987]
[1778323365856,38.95,80305.01,0.1,-0.00199,0.0,0.25003]
[1778323373805,38.95,80304.87,0.1,-0.00199,0.0,0.25009]
[1778323380853,38.95,80304.9,0.1,-0.00199,0.0,0.25008]
[1778323386896,38.95,80304.75,0.1,-0.00199,0.0,0.25015]
[1778323392060,38.95,80304.96,0.1,-0.00199,0.0,0.25005]
[1778323397974,38.95,80311.31,0.1,-0.00197,0.0,0.24712]
[1778323403010,38.95,80315.33,0.1,-0.00195,0.0,0.24528]
[1778323411198,38.95,80318.16,0.1,-0.00193,0.0,0.24311]
[1778323418119,38.95,80320.26,0.1,-0.00192,0.0,0.24216]
[1778323423150,38.95,80323.18,0.1,-0.00191,0.0,0.24085]
[1778323428185,38.95,80323.98,0.1,-0.00191,0.0,0.24049]
[1778323433220,38.95,80324.15,0.1,-0.00191,0.0,0.24041]
[1778323438255,38.95,80324.41,0.1,-0.00191,0.0,0.2403]
[1778323443290,38.95,80325.16,0.1,-0.0019,0.0,0.23996]
[1778323448331,38.95,80325.58,0.1,-0.0019,0.0,0.23977]
[1778323453361,38.95,80325.42,0.1,-0.0019,0.0,0.23984]
[1778323461549,38.95,80323.99,0.1,-0.00191,0.0,0.24048]
[1778323469473,38.95,80324.74,0.1,-0.00191,0.0,0.24015]
[1778323475516,38.95,80323.44,0.1,-0.0019,0.0,0.23985]
[1778323481692,38.95,80317.24,0.1,-0.00193,0.0,0.24264]
[1778323491762,38.95,80313.3,0.1,-0.00194,0.0,0.24443]
[1778323500691,38.95,80311.43,0.1,-0.00195,0.0,0.24528]
[1778323505726,38.95,80308.48,0.1,-0.00196,0.0,0.24663]
[1778323511901,38.95,80307.79,0.1,-0.00197,0.0,0.24695]
[1778323520831,38.95,80306.78,0.1,-0.00197,0.0,0.24741]
[1778323525866,38.95,80305.56,0.1,-0.00198,0.0,0.24797]
[1778323532041,38.95,80303.56,0.1,-0.00198,0.0,0.24799]
[1778323540971,38.95,80303.85,0.1,-0.00198,0.0,0.24786]
[1778323547013,38.95,80303.54,0.1,-0.00198,0.0,0.248]
[1778323552182,38.95,80303.57,0.1,-0.00198,0.0,0.24799]
[1778323558092,38.95,80303.57,0.1,-0.00198,0.0,0.24799]
[1778323563125,38.95,80303.28,0.1,-0.00198,0.0,0.24812]
[1778323568160,38.95,80303.98,0.1,-0.00197,0.0,0.2478]
[1778323573195,38.95,80304.57,0.1,-0.00197,0.0,0.24753]
[1778323580280,38.95,80303.64,0.1,-0.00198,0.0,0.24796]
[1778323585315,38.95,80304.0,0.1,-0.00197,0.0,0.24779]
[1778323592463,38.95,80304.15,0.1,-0.00197,0.0,0.24682]
[1778323598406,38.95,80304.16,0.1,-0.00197,0.0,0.24682]
[1778323603442,38.95,80304.14,0.1,-0.00197,0.0,0.24683]
[1778323608477,38.95,80305.61,0.1,-0.00196,0.0,0.24615]
[1778323613512,38.95,80303.12,0.1,-0.00197,0.0,0.2473]
[1778323618547,38.95,80301.67,0.1,-0.00198,0.0,0.24796]
[1778323624591,38.95,80301.82,0.1,-0.00198,0.0,0.2479]
[1778323631639,38.95,80302.46,0.1,-0.00197,0.0,0.2476]
[1778323642820,38.95,80302.61,0.1,-0.00197,0.0,0.24753]
[1778323652888,38.95,80303.08,0.1,-0.00196,0.0,0.24642]
[1778323660853,38.95,80303.34,0.1,-0.00196,0.0,0.2463]
[1778323662859,38.95,80280.67,0.1,-0.00206,0.0,0.25689]
[1778323667891,38.95,80281.75,0.1,-0.00205,0.0,0.25638]
[1778323673030,38.95,80282.78,0.1,-0.00205,0.0,0.25589]
[1778323678970,38.95,80283.65,0.1,-0.00204,0.0,0.25547]
[1778323685013,38.95,80284.76,0.1,-0.00204,0.0,0.25495]
[1778323693170,38.95,80281.55,0.1,-0.00205,0.0,0.25647]
[1778323699108,38.95,80280.07,0.1,-0.00206,0.0,0.25718]
[1778323704143,38.95,80282.29,0.1,-0.00205,0.0,0.25612]
[1778323709178,38.95,80282.13,0.1,-0.00205,0.0,0.2562]
[1778323715220,38.95,80281.34,0.1,-0.00205,0.0,0.25565]
[1778323720255,38.95,80281.58,0.1,-0.00205,0.0,0.25553]
[1778323725293,38.95,80281.38,0.1,-0.00205,0.0,0.25563]
[1778323733456,38.95,80282.33,0.1,-0.00204,0.0,0.25518]
[1778323739393,38.95,80278.91,0.1,-0.00206,0.0,0.2568]
[1778323744429,38.95,80277.97,0.1,-0.00206,0.0,0.25725]
[1778323750470,38.95,80278.18,0.1,-0.00206,0.0,0.25715]
[1778323755505,38.95,80278.58,0.1,-0.00206,0.0,0.25696]
[1778323760540,38.95,80279.07,0.1,-0.00206,0.0,0.25672]
[1778323771617,38.95,80278.76,0.1,-0.00205,0.0,0.25595]
[1778323776653,38.95,80272.95,0.1,-0.00208,0.0,0.25872]
[1778323781690,38.95,80270.13,0.1,-0.00209,0.0,0.26007]
[1778323786722,38.95,80267.9,0.1,-0.0021,0.0,0.26115]
[1778323792764,38.95,80265.04,0.1,-0.00211,0.0,0.26253]
[1778323797799,38.95,80263.98,0.1,-0.00211,0.0,0.26305]
[1778323802834,38.95,80261.96,0.1,-0.00212,0.0,0.26403]
[1778323809884,38.95,80262.13,0.1,-0.00212,0.0,0.26395]
[1778323814919,38.95,80261.15,0.1,-0.00213,0.0,0.26443]
[1778323824089,38.95,80260.41,0.1,-0.00213,0.0,0.26479]
[1778323834157,38.95,80259.9,0.1,-0.00212,0.0,0.26409]
[1778323840095,38.95,80259.73,0.1,-0.00212,0.0,0.26417]
[1778323846137,38.95,80259.4,0.1,-0.00213,0.0,0.26433]
[1778323851172,38.95,80258.94,0.1,-0.00213,0.0,0.26456]
[1778323857214,38.95,80258.91,0.1,-0.00213,0.0,0.26457]
[1778323864367,38.95,80258.93,0.1,-0.00213,0.0,0.26456]
[1778323870305,38.95,80258.86,0.1,-0.00213,0.0,0.2646]
[1778323875339,38.95,80258.76,0.1,-0.00213,0.0,0.26465]
[1778323882389,38.95,80258.62,0.1,-0.00213,0.0,0.26471]
[1778323887424,38.95,80258.49,0.1,-0.00213,0.0,0.26478]
[1778323892459,38.95,80260.28,0.1,-0.00212,0.0,0.26296]
[1778323901522,38.95,80264.7,0.1,-0.0021,0.0,0.26081]
[1778323912599,38.95,80268.31,0.1,-0.00208,0.0,0.25907]
[1778323918641,38.95,80269.18,0.1,-0.00208,0.0,0.25866]
[1778323923677,38.95,80277.13,0.1,-0.00204,0.0,0.25487]
[1778323928712,38.95,80279.58,0.1,-0.00203,0.0,0.25371]
[1778323933748,38.95,80280.32,0.1,-0.00203,0.0,0.25336]
[1778323938782,38.95,80280.58,0.1,-0.00203,0.0,0.25324]
[1778323943817,38.95,80278.23,0.1,-0.00204,0.0,0.25435]
[1778323949863,38.95,80278.8,0.1,-0.00204,0.0,0.25408]
[1778323955007,38.95,80278.94,0.1,-0.00203,0.0,0.25309]
[1778323960940,38.95,80279.01,0.1,-0.00203,0.0,0.25306]
[1778323970012,38.95,80278.67,0.1,-0.00203,0.0,0.25322]
[1778323975145,38.95,80277.61,0.1,-0.00203,0.0,0.25372]
[1778323985213,38.95,80278.0,0.1,-0.00203,0.0,0.25354]
[1778323991152,38.95,80278.52,0.1,-0.00203,0.0,0.25329]
[1778323997194,38.95,80278.63,0.1,-0.00203,0.0,0.25324]
[1778324003236,38.95,80278.96,0.1,-0.00203,0.0,0.25308]
[1778324008274,38.95,80283.68,0.1,-0.00201,0.0,0.25087]
[1778324013307,38.95,80283.05,0.1,-0.002,0.0,0.25025]
[1778324018342,38.95,80282.67,0.1,-0.00201,0.0,0.25043]
[1778324023377,38.95,80281.76,0.1,-0.00201,0.0,0.25085]
[1778324028415,38.95,80282.16,0.1,-0.00201,0.0,0.25067]
[1778324033450,38.95,80282.42,0.1,-0.00201,0.0,0.25055]
[1778324043520,38.95,80282.25,0.1,-0.00201,0.0,0.25063]
[1778324055709,38.95,80280.83,0.1,-0.00201,0.0,0.25129]
[1778324064667,38.95,80280.73,0.1,-0.00201,0.0,0.25134]
[1778324075849,38.95,80280.57,0.1,-0.00201,0.0,0.2505]
[1778324085919,38.95,80280.56,0.1,-0.00201,0.0,0.2505]
[1778324095990,38.95,80280.24,0.1,-0.00201,0.0,0.25065]
[1778324101926,38.95,80279.95,0.1,-0.00201,0.0,0.25079]
[1778324110989,38.95,80280.42,0.1,-0.00201,0.0,0.25057]
[1778324117032,38.95,80281.38,0.1,-0.002,0.0,0.25012]
[1778324123073,38.95,80281.28,0.1,-0.002,0.0,0.25017]
[1778324128108,38.95,80280.64,0.1,-0.00201,0.0,0.25046]
[1778324136280,38.95,80280.81,0.1,-0.002,0.0,0.24947]
[1778324142205,38.95,80280.8,0.1,-0.002,0.0,0.24948]
[1778324150262,38.95,80281.71,0.1,-0.002,0.0,0.24906]
[1778324156304,38.95,80282.14,0.1,-0.00199,0.0,0.24886]
[1778324166493,38.95,80281.81,0.1,-0.00199,0.0,0.24901]
[1778324176570,38.95,80281.97,0.1,-0.00199,0.0,0.24893]
[1778324186640,38.95,80281.55,0.1,-0.002,0.0,0.24913]
[1778324192556,38.95,80281.26,0.1,-0.00199,0.0,0.24835]
[1778324197593,38.95,80281.24,0.1,-0.00199,0.0,0.24836]
[1778324202626,38.95,80280.94,0.1,-0.00199,0.0,0.2485]
[1778324208670,38.95,80281.05,0.1,-0.00199,0.0,0.24845]
[1778324212055,38.95,80281.05,0.1,-0.00199,0.0,0.24845]
[1778324212156,38.95,80281.0,0.1,-0.00199,0.0,0.24848]
[1778324217731,38.95,80280.14,0.1,-0.00199,0.0,0.24887]
[1778324222767,38.95,80279.36,0.1,-0.002,0.0,0.24924]
[1778324229815,38.95,80273.03,0.1,-0.00202,0.0,0.2522]
[1778324235857,38.95,80269.5,0.1,-0.00204,0.0,0.25386]
[1778324240892,38.95,80262.09,0.1,-0.00207,0.0,0.25738]
[1778324247064,38.95,80261.11,0.1,-0.00207,0.0,0.25785]
[1778324254990,38.95,80261.76,0.1,-0.00206,0.0,0.25661]
[1778324260026,38.95,80261.48,0.1,-0.00207,0.0,0.25674]
[1778324266066,38.95,80262.03,0.1,-0.00206,0.0,0.25648]
[1778324271102,38.95,80262.51,0.1,-0.00206,0.0,0.25625]
[1778324276137,38.95,80262.91,0.1,-0.00206,0.0,0.25606]
[1778324281172,38.95,80264.29,0.1,-0.00205,0.0,0.2554]
[1778324287216,38.95,80266.64,0.1,-0.00204,0.0,0.25429]
[1778324292251,38.95,80267.22,0.1,-0.00204,0.0,0.25401]
[1778324297421,38.95,80266.53,0.1,-0.00204,0.0,0.25434]
[1778324303328,38.95,80268.23,0.1,-0.00204,0.0,0.25353]
[1778324310377,38.95,80269.98,0.1,-0.00203,0.0,0.25271]
[1778324317563,38.95,80271.0,0.1,-0.00202,0.0,0.25131]
[1778324327633,38.95,80269.36,0.1,-0.00202,0.0,0.25208]
[1778324337704,38.95,80268.18,0.1,-0.00203,0.0,0.25264]
[1778324345621,38.95,80267.43,0.1,-0.00203,0.0,0.25299]
[1778324350658,38.95,80271.89,0.1,-0.00201,0.0,0.25089]
[1778324355694,38.95,80272.98,0.1,-0.00201,0.0,0.25038]
[1778324360728,38.95,80274.05,0.1,-0.00201,0.0,0.24988]
[1778324365764,38.95,80274.97,0.1,-0.002,0.0,0.24946]
[1778324370798,38.95,80275.56,0.1,-0.002,0.0,0.24918]
[1778324377984,38.95,80276.19,0.1,-0.00199,0.0,0.24798]
[1778324388053,38.95,80276.7,0.1,-0.00199,0.0,0.24774]
[1778324394965,38.95,80276.32,0.1,-0.00199,0.0,0.24792]
[1778324400001,38.95,80276.56,0.1,-0.00199,0.0,0.24781]
[1778324405036,38.95,80269.25,0.1,-0.00202,0.0,0.25121]
[1778324410076,38.95,80267.62,0.1,-0.00202,0.0,0.25198]
[1778324415105,38.95,80266.96,0.1,-0.00203,0.0,0.25229]
[1778324421286,38.95,80266.59,0.1,-0.00203,0.0,0.25246]
[1778324428198,38.95,80266.01,0.1,-0.00203,0.0,0.25274]
[1778324433232,38.95,80265.43,0.1,-0.00203,0.0,0.25209]
[1778324438267,38.95,80264.52,0.1,-0.00203,0.0,0.25251]
[1778324444309,38.95,80263.93,0.1,-0.00203,0.0,0.25279]
[1778324449344,38.95,80264.24,0.1,-0.00203,0.0,0.25265]
[1778324455388,38.95,80263.28,0.1,-0.00204,0.0,0.2531]
[1778324460423,38.95,80262.72,0.1,-0.00204,0.0,0.25336]
[1778324466482,38.95,80261.87,0.1,-0.00204,0.0,0.25377]
[1778324471636,38.95,80260.54,0.1,-0.00205,0.0,0.2544]
[1778324477543,38.95,80260.29,0.1,-0.00205,0.0,0.25451]
[1778324482579,38.95,80259.08,0.1,-0.00205,0.0,0.25509]
[1778324487614,38.95,80259.15,0.1,-0.00205,0.0,0.25506]
[1778324492649,38.95,80258.97,0.1,-0.00205,0.0,0.25421]
[1778324497690,38.95,80258.39,0.1,-0.00205,0.0,0.25449]
[1778324502719,38.95,80258.42,0.1,-0.00205,0.0,0.25447]
[1778324507756,38.95,80258.13,0.1,-0.00205,0.0,0.25461]
[1778324513797,38.95,80258.11,0.1,-0.00205,0.0,0.25462]
[1778324518832,38.95,80258.38,0.1,-0.00205,0.0,0.25449]
[1778324523867,38.95,80258.55,0.1,-0.00205,0.0,0.25441]
[1778324528902,38.95,80259.08,0.1,-0.00205,0.0,0.25416]
[1778324535952,38.95,80259.55,0.1,-0.00204,0.0,0.25394]
[1778324542126,38.95,80259.58,0.1,-0.00204,0.0,0.25392]
[1778324548037,38.95,80259.66,0.1,-0.00204,0.0,0.25389]
[1778324555086,38.95,80258.01,0.1,-0.00204,0.0,0.25374]
[1778324562267,38.95,80258.51,0.1,-0.00204,0.0,0.2535]
[1778324566163,38.95,80272.63,0.1,-0.00198,0.0,0.2469]
[1778324568177,38.95,80284.06,0.1,-0.00194,0.0,0.24167]
[1778324573212,38.95,80291.58,0.1,-0.00191,0.0,0.23828]
[1778324579255,38.95,80291.06,0.1,-0.00191,0.0,0.23851]
[1778324586304,38.95,80289.65,0.1,-0.00191,0.0,0.23914]
[1778324591338,38.95,80282.87,0.1,-0.00194,0.0,0.24221]
[1778324597380,38.95,80283.38,0.1,-0.00194,0.0,0.24198]
[1778324602551,38.95,80283.57,0.1,-0.00194,0.0,0.24189]
[1778324610471,38.95,80283.85,0.1,-0.00194,0.0,0.24176]
[1778324616513,38.95,80284.05,0.1,-0.00193,0.0,0.24078]
[1778324622691,38.95,80284.44,0.1,-0.00193,0.0,0.2406]
[1778324628597,38.95,80284.49,0.1,-0.00193,0.0,0.24058]
[1778324635645,38.95,80284.31,0.1,-0.00193,0.0,0.24066]
[1778324640682,38.95,80284.68,0.1,-0.00193,0.0,0.2405]
[1778324645717,38.95,80286.61,0.1,-0.00192,0.0,0.23963]
[1778324650753,38.95,80287.64,0.1,-0.00191,0.0,0.23916]
[1778324655789,38.95,80287.88,0.1,-0.00191,0.0,0.23905]
[1778324662971,38.95,80287.57,0.1,-0.00191,0.0,0.23919]
[1778324671900,38.95,80286.84,0.1,-0.00191,0.0,0.23864]
[1778324677942,38.95,80286.86,0.1,-0.00191,0.0,0.23863]
[1778324683111,38.95,80288.04,0.1,-0.00191,0.0,0.2381]
[1778324689021,38.95,80287.35,0.1,-0.00191,0.0,0.23841]
[1778324695062,38.95,80287.49,0.1,-0.00191,0.0,0.23834]
[1778324700098,38.95,80287.89,0.1,-0.00191,0.0,0.23816]
[1778324708155,38.95,80287.75,0.1,-0.00191,0.0,0.23823]
[1778324713322,38.95,80287.43,0.1,-0.00191,0.0,0.23837]
[1778324718225,38.95,80273.48,0.1,-0.00196,0.0,0.2447]
[1778324723392,38.95,80270.98,0.1,-0.00197,0.0,0.24585]
[1778324730308,38.95,80269.46,0.1,-0.00198,0.0,0.24655]
[1778324735343,38.95,80270.27,0.1,-0.00197,0.0,0.24527]
[1778324740378,38.95,80277.6,0.1,-0.00194,0.0,0.24192]
[1778324745413,38.95,80278.57,0.1,-0.00194,0.0,0.24148]
[1778324751455,38.95,80277.98,0.1,-0.00194,0.0,0.24175]
[1778324762533,38.95,80278.19,0.1,-0.00194,0.0,0.24165]
[1778324767569,38.95,80277.97,0.1,-0.00194,0.0,0.24175]
[1778324772605,38.95,80278.77,0.1,-0.00194,0.0,0.24139]
[1778324777640,38.95,80279.19,0.1,-0.00193,0.0,0.2412]
[1778324783820,38.95,80279.29,0.1,-0.00193,0.0,0.24115]
[1778324790732,38.95,80279.98,0.1,-0.00193,0.0,0.24084]
[1778324797781,38.95,80280.81,0.1,-0.00192,0.0,0.23957]
[1778324802816,38.95,80280.22,0.1,-0.00192,0.0,0.23984]
[1778324807851,38.95,80281.84,0.1,-0.00192,0.0,0.23911]
[1778324814031,38.95,80282.23,0.1,-0.00192,0.0,0.23893]
[1778324821949,38.95,80282.75,0.1,-0.00191,0.0,0.2387]
[1778324830010,38.95,80282.43,0.1,-0.00191,0.0,0.23884]
[1778324835039,38.95,80282.89,0.1,-0.00191,0.0,0.23864]
[1778324840075,38.95,80285.41,0.1,-0.0019,0.0,0.23751]
[1778324848132,38.95,80284.84,0.1,-0.0019,0.0,0.23776]
[1778324854310,38.95,80284.43,0.1,-0.0019,0.0,0.23706]
[1778324860217,38.95,80284.11,0.1,-0.0019,0.0,0.23721]
[1778324865251,38.95,80284.28,0.1,-0.0019,0.0,0.23713]
[1778324874452,38.95,80283.93,0.1,-0.0019,0.0,0.23729]
[1778324881502,38.95,80283.78,0.1,-0.0019,0.0,0.23735]
[1778324887406,38.95,80283.97,0.1,-0.0019,0.0,0.23727]
[1778324889421,38.95,80295.02,0.1,-0.00186,0.0,0.23237]
[1778324894455,38.95,80296.41,0.1,-0.00185,0.0,0.23177]
[1778324900497,38.95,80295.3,0.1,-0.00186,0.0,0.23225]
[1778324907546,38.95,80294.17,0.1,-0.00186,0.0,0.23275]
[1778324912581,38.95,80292.97,0.1,-0.00186,0.0,0.23241]
[1778324920637,38.95,80291.31,0.1,-0.00187,0.0,0.23313]
[1778324925672,38.95,80290.94,0.1,-0.00187,0.0,0.2333]
[1778324930708,38.95,80292.51,0.1,-0.00186,0.0,0.23261]
[1778324938764,38.95,80292.94,0.1,-0.00186,0.0,0.23242]
[1778324943798,38.95,80287.56,0.1,-0.00188,0.0,0.23479]
[1778324948833,38.95,80287.64,0.1,-0.00188,0.0,0.23476]
[1778324955882,38.95,80287.57,0.1,-0.00188,0.0,0.23479]
[1778324960917,38.95,80287.05,0.1,-0.00188,0.0,0.23502]
[1778324965957,38.95,80289.6,0.1,-0.00187,0.0,0.23389]
[1778324970989,38.95,80290.03,0.1,-0.00187,0.0,0.2337]
[1778324977032,38.95,80289.14,0.1,-0.00187,0.0,0.23322]
[1778324982203,38.95,80289.12,0.1,-0.00187,0.0,0.23323]
[1778324990123,38.95,80289.4,0.1,-0.00187,0.0,0.2331]
[1778324996165,38.95,80285.44,0.1,-0.00188,0.0,0.23485]
[1778325002343,38.95,80286.27,0.1,-0.00188,0.0,0.23449]
[1778325010267,38.95,80290.82,0.1,-0.00186,0.0,0.23248]
[1778325015300,38.95,80294.73,0.1,-0.00185,0.0,0.23077]
[1778325020335,38.95,80294.66,0.1,-0.00185,0.0,0.2308]
[1778325025370,38.95,80294.9,0.1,-0.00184,0.0,0.23069]
[1778325030406,38.95,80298.66,0.1,-0.00183,0.0,0.22906]
[1778325038462,38.95,80297.79,0.1,-0.00183,0.0,0.22857]
[1778325043497,38.95,80299.67,0.1,-0.00182,0.0,0.22776]
[1778325049540,38.95,80306.09,0.1,-0.0018,0.0,0.22501]
[1778325055581,38.95,80307.72,0.1,-0.00179,0.0,0.22431]
[1778325061758,38.95,80309.18,0.1,-0.00178,0.0,0.22369]
[1778325067666,38.95,80310.22,0.1,-0.00178,0.0,0.22325]
[1778325072701,38.95,80310.86,0.1,-0.00178,0.0,0.22298]
[1778325077735,38.95,80316.13,0.1,-0.00176,0.0,0.22076]
[1778325082770,38.95,80316.51,0.1,-0.00176,0.0,0.2206]
[1778325087806,38.95,80315.76,0.1,-0.00176,0.0,0.22091]
[1778325092840,38.95,80315.34,0.1,-0.00175,0.0,0.22025]
[1778325100896,38.95,80314.77,0.1,-0.00176,0.0,0.22049]
[1778325105931,38.95,80314.44,0.1,-0.00176,0.0,0.22063]
[1778325112113,38.95,80314.54,0.1,-0.00176,0.0,0.22059]
[1778325122184,38.95,80313.67,0.1,-0.00176,0.0,0.22095]
[1778325130099,38.95,80314.71,0.1,-0.00176,0.0,0.22052]
[1778325136141,38.95,80315.12,0.1,-0.00176,0.0,0.22034]
[1778325142323,38.95,80315.3,0.1,-0.00175,0.0,0.22027]
[1778325148225,38.95,80315.56,0.1,-0.00175,0.0,0.22016]
[1778325153261,38.95,80315.84,0.1,-0.00175,0.0,0.21921]
[1778325160310,38.95,80317.05,0.1,-0.00174,0.0,0.2187]
[1778325170377,38.95,80317.09,0.1,-0.00174,0.0,0.21869]
[1778325175415,38.95,80316.71,0.1,-0.00174,0.0,0.21885]
[1778325182605,38.95,80316.72,0.1,-0.00174,0.0,0.21884]
[1778325188506,38.95,80317.24,0.1,-0.00174,0.0,0.21862]
[1778325193542,38.95,80318.83,0.1,-0.00173,0.0,0.21796]
[1778325194548,38.95,80332.36,0.1,-0.00169,0.0,0.21241]
[1778325201597,38.95,80326.74,0.1,-0.00171,0.0,0.2147]
[1778325206632,38.95,80318.92,0.1,-0.00173,0.0,0.21793]
[1778325211668,38.95,80316.47,0.1,-0.00174,0.0,0.21811]
[1778325218716,38.95,80315.55,0.1,-0.00174,0.0,0.2185]
[1778325223751,38.95,80314.94,0.1,-0.00174,0.0,0.21875]
[1778325229793,38.95,80314.97,0.1,-0.00174,0.0,0.21874]
[1778325234828,38.95,80313.74,0.1,-0.00175,0.0,0.21925]
[1778325240869,38.95,80314.23,0.1,-0.00175,0.0,0.21905]
[1778325246914,38.95,80314.11,0.1,-0.00175,0.0,0.2191]
[1778325251948,38.95,80314.01,0.1,-0.00175,0.0,0.21914]
[1778325263176,38.95,80313.63,0.1,-0.00175,0.0,0.2193]
[1778325273246,38.95,80313.63,0.1,-0.00174,0.0,0.21847]
[1778325279137,38.95,80313.57,0.1,-0.00174,0.0,0.21849]
[1778325285178,38.95,80313.52,0.1,-0.00174,0.0,0.21851]
[1778325292227,38.95,80313.47,0.1,-0.00174,0.0,0.21853]
[1778325297263,38.95,80313.4,0.1,-0.00174,0.0,0.21856]
[1778325304312,38.95,80313.35,0.1,-0.00174,0.0,0.21858]
[1778325309347,38.95,80312.71,0.1,-0.00174,0.0,0.21885]
[1778325315389,38.95,80313.31,0.1,-0.00174,0.0,0.2186]
[1778325321432,38.95,80314.05,0.1,-0.00174,0.0,0.21829]
[1778325328481,38.95,80314.52,0.1,-0.00174,0.0,0.2181]
[1778325333669,38.95,80315.18,0.1,-0.00173,0.0,0.21699]
[1778325339558,38.95,80315.39,0.1,-0.00173,0.0,0.2169]
[1778325349628,38.95,80315.87,0.1,-0.00173,0.0,0.21671]
[1778325355671,38.95,80315.94,0.1,-0.00173,0.0,0.21668]
[1778325361715,38.95,80316.37,0.1,-0.00172,0.0,0.2165]
[1778325366749,38.95,80312.24,0.1,-0.00174,0.0,0.21821]
[1778325373952,38.95,80308.2,0.1,-0.00175,0.0,0.2199]
[1778325384022,38.95,80302.57,0.1,-0.00178,0.0,0.22227]
[1778325392941,38.95,80301.16,0.1,-0.00177,0.0,0.22202]
[1778325397976,38.95,80305.87,0.1,-0.00176,0.0,0.22004]
[1778325403011,38.95,80307.26,0.1,-0.00175,0.0,0.21946]
[1778325411068,38.95,80308.37,0.1,-0.00175,0.0,0.21899]
[1778325417110,38.95,80309.18,0.1,-0.00174,0.0,0.21866]
[1778325422146,38.95,80309.55,0.1,-0.00174,0.0,0.2185]
[1778325427183,38.95,80310.18,0.1,-0.00174,0.0,0.21824]
[1778325432219,38.95,80310.19,0.1,-0.00174,0.0,0.21823]
[1778325441283,38.95,80311.04,0.1,-0.00174,0.0,0.21788]
[1778325447325,38.95,80311.69,0.1,-0.00174,0.0,0.21761]
[1778325452360,38.95,80311.77,0.1,-0.00173,0.0,0.21675]
[1778325457395,38.95,80312.42,0.1,-0.00173,0.0,0.21648]
[1778325464592,38.95,80312.42,0.1,-0.00173,0.0,0.21648]
[1778325471495,38.95,80312.89,0.1,-0.00172,0.0,0.21628]
[1778325474662,38.95,80329.56,0.1,-0.00166,0.0,0.20949]
[1778325481713,38.95,80331.28,0.1,-0.00166,0.0,0.2088]
[1778325487606,38.95,80331.09,0.1,-0.00166,0.0,0.20888]
[1778325492641,38.95,80333.34,0.1,-0.00165,0.0,0.20798]
[1778325498685,38.95,80335.61,0.1,-0.00164,0.0,0.20707]
[1778325504731,38.95,80338.37,0.1,-0.00163,0.0,0.20598]
[1778325510915,38.95,80339.25,0.1,-0.00163,0.0,0.20563]
[1778325519836,38.95,80340.66,0.1,-0.00162,0.0,0.20428]
[1778325531054,38.95,80341.6,0.1,-0.00162,0.0,0.20391]
[1778325536953,38.95,80345.05,0.1,-0.0016,0.0,0.20256]
[1778325541988,38.95,80345.15,0.1,-0.0016,0.0,0.20252]
[1778325547023,38.95,80347.61,0.1,-0.0016,0.0,0.20157]
[1778325552058,38.95,80348.72,0.1,-0.00159,0.0,0.20114]
[1778325559107,38.95,80348.46,0.1,-0.00159,0.0,0.20124]
[1778325564143,38.95,80350.47,0.1,-0.00159,0.0,0.20046]
[1778325571338,38.95,80351.25,0.1,-0.00158,0.0,0.19938]
[1778325578242,38.95,80353.55,0.1,-0.00157,0.0,0.1985]
[1778325583277,38.95,80352.29,0.1,-0.00157,0.0,0.19898]
[1778325588312,38.95,80352.33,0.1,-0.00157,0.0,0.19897]
[1778325597377,38.95,80345.36,0.1,-0.0016,0.0,0.20166]
[1778325607446,38.95,80344.6,0.1,-0.0016,0.0,0.20195]
[1778325612480,38.95,80344.13,0.1,-0.0016,0.0,0.20214]
[1778325617515,38.95,80343.81,0.1,-0.0016,0.0,0.20226]
[1778325623557,38.95,80344.72,0.1,-0.0016,0.0,0.20191]
[1778325630606,38.95,80344.28,0.1,-0.0016,0.0,0.20208]
[1778325635641,38.95,80345.46,0.1,-0.00159,0.0,0.20084]
[1778325641842,38.95,80344.84,0.1,-0.00159,0.0,0.20108]
[1778325647726,38.95,80344.71,0.1,-0.00159,0.0,0.20113]
[1778325652762,38.95,80345.56,0.1,-0.00159,0.0,0.2008]
[1778325657800,38.95,80348.18,0.1,-0.00158,0.0,0.19979]
[1778325662014,38.95,80365.96,0.1,-0.00152,0.0,0.19303]
[1778325667866,38.95,80366.95,0.1,-0.00152,0.0,0.19266]
[1778325672901,38.95,80368.17,0.1,-0.00152,0.0,0.19221]
[1778325678945,38.95,80370.14,0.1,-0.00151,0.0,0.19148]
[1778325684987,38.95,80370.87,0.1,-0.00151,0.0,0.19121]
[1778325690023,38.95,80371.12,0.1,-0.00151,0.0,0.19111]
[1778325696065,38.95,80372.06,0.1,-0.0015,0.0,0.19002]
[1778325702278,38.95,80372.16,0.1,-0.0015,0.0,0.18998]
[1778325710163,38.95,80374.19,0.1,-0.00149,0.0,0.18923]
[1778325716205,38.95,80373.88,0.1,-0.00149,0.0,0.18934]
[1778325721242,38.95,80374.94,0.1,-0.00149,0.0,0.18896]
[1778325726275,38.95,80374.9,0.1,-0.00149,0.0,0.18897]
[1778325731310,38.95,80374.76,0.1,-0.00149,0.0,0.18902]
[1778325737354,38.95,80374.7,0.1,-0.00149,0.0,0.18904]
[1778325742559,38.95,80374.83,0.1,-0.00149,0.0,0.189]
[1778325752628,38.95,80374.02,0.1,-0.00149,0.0,0.18855]
[1778325762699,38.95,80373.6,0.1,-0.00149,0.0,0.1887]
[1778325771592,38.95,80373.53,0.1,-0.00149,0.0,0.18873]
[1778325776625,38.95,80370.89,0.1,-0.0015,0.0,0.1897]
[1778325782838,38.95,80370.55,0.1,-0.0015,0.0,0.18982]
[1778325790724,38.95,80370.69,0.1,-0.0015,0.0,0.18977]
[1778325795758,38.95,80362.8,0.1,-0.00152,0.0,0.1927]
[1778325800794,38.95,80361.77,0.1,-0.00152,0.0,0.19309]
[1778325806837,38.95,80360.38,0.1,-0.00153,0.0,0.19361]
[1778325811871,38.95,80358.09,0.1,-0.00153,0.0,0.1937]
[1778325818921,38.95,80354.64,0.1,-0.00154,0.0,0.195]
[1778325824966,38.95,80352.86,0.1,-0.00155,0.0,0.19568]
[1778325832017,38.95,80352.13,0.1,-0.00155,0.0,0.19595]
[1778325837047,38.95,80352.04,0.1,-0.00155,0.0,0.19599]
[1778325842082,38.95,80351.93,0.1,-0.00155,0.0,0.19603]
[1778325847117,38.95,80351.05,0.1,-0.00155,0.0,0.19636]
[1778325853333,38.95,80345.4,0.1,-0.00157,0.0,0.19852]
[1778325859202,38.95,80343.77,0.1,-0.00158,0.0,0.19915]
[1778325866250,38.95,80342.9,0.1,-0.00158,0.0,0.19948]
[1778325871285,38.95,80342.09,0.1,-0.00158,0.0,0.19902]
[1778325879342,38.95,80340.98,0.1,-0.00158,0.0,0.19945]
[1778325885383,38.95,80340.29,0.1,-0.00158,0.0,0.19971]
[1778325889767,38.95,80340.08,0.1,-0.00158,0.0,0.19979]
[1778325889811,38.95,80339.97,0.1,-0.00159,0.0,0.19984]
[1778325891429,38.95,80339.97,0.1,-0.00159,0.0,0.19984]
[1778325891466,38.95,80338.18,0.1,-0.00159,0.0,0.20053]
[1778325903685,38.95,80337.65,0.1,-0.00159,0.0,0.20073]
[1778325909551,38.95,80338.12,0.1,-0.00159,0.0,0.20055]
[1778325919621,38.95,80337.94,0.1,-0.00159,0.0,0.20062]
[1778325933896,38.95,80337.44,0.1,-0.00159,0.0,0.20003]
[1778325940768,38.95,80337.63,0.1,-0.00159,0.0,0.19996]
[1778325945803,38.95,80338.05,0.1,-0.00159,0.0,0.1998]
[1778325954035,38.95,80338.6,0.1,-0.00158,0.0,0.19958]
[1778325964105,38.95,80339.2,0.1,-0.00158,0.0,0.19935]
[1778325970981,38.95,80338.94,0.1,-0.00158,0.0,0.19945]
[1778325977021,38.95,80339.13,0.1,-0.00158,0.0,0.19938]
[1778325983063,38.95,80339.26,0.1,-0.00158,0.0,0.19933]
[1778325988097,38.95,80339.35,0.1,-0.00158,0.0,0.19929]
[1778325994316,38.95,80339.92,0.1,-0.00157,0.0,0.1983]
[1778326000182,38.95,80339.97,0.1,-0.00157,0.0,0.19828]
[1778326005219,38.95,80337.15,0.1,-0.00158,0.0,0.19936]
[1778326012266,38.95,80336.43,0.1,-0.00158,0.0,0.19964]
[1778326020322,38.95,80336.85,0.1,-0.00158,0.0,0.19948]
[1778326026364,38.95,80337.07,0.1,-0.00158,0.0,0.19939]
[1778326032407,38.95,80337.64,0.1,-0.00158,0.0,0.19917]
[1778326038449,38.95,80337.7,0.1,-0.00158,0.0,0.19915]
[1778326043483,38.95,80337.55,0.1,-0.00158,0.0,0.19921]
[1778326049526,38.95,80337.75,0.1,-0.00158,0.0,0.19913]
[1778326054736,38.95,80340.42,0.1,-0.00157,0.0,0.19733]
[1778326064805,38.95,80340.06,0.1,-0.00157,0.0,0.19747]
[1778326070673,38.95,80339.17,0.1,-0.00157,0.0,0.19781]
[1778326081747,38.95,80339.07,0.1,-0.00157,0.0,0.19785]
[1778326091817,38.95,80339.08,0.1,-0.00157,0.0,0.19784]
[1778326099878,38.95,80339.59,0.1,-0.00157,0.0,0.19765]
[1778326105088,38.95,80338.63,0.1,-0.00157,0.0,0.19801]
[1778326113972,38.95,80338.63,0.1,-0.00157,0.0,0.19724]
[1778326119010,38.95,80338.4,0.1,-0.00157,0.0,0.19733]
[1778326125229,38.95,80338.71,0.1,-0.00157,0.0,0.19721]
[1778326135298,38.95,80338.14,0.1,-0.00157,0.0,0.19743]
[1778326145370,38.95,80337.95,0.1,-0.00157,0.0,0.1975]
[1778326152242,38.95,80338.19,0.1,-0.00157,0.0,0.19741]
[1778326157277,38.95,80340.17,0.1,-0.00156,0.0,0.19665]
[1778326162311,38.95,80340.76,0.1,-0.00156,0.0,0.19643]
[1778326169361,38.95,80339.78,0.1,-0.00156,0.0,0.1968]
[1778326175582,38.95,80339.73,0.1,-0.00156,0.0,0.19605]
[1778326185655,38.95,80340.13,0.1,-0.00155,0.0,0.19589]
[1778326195725,38.95,80340.39,0.1,-0.00155,0.0,0.19579]
[1778326205795,38.95,80340.54,0.1,-0.00155,0.0,0.19574]
[1778326215865,38.95,80340.85,0.1,-0.00155,0.0,0.19562]
[1778326221728,38.95,80340.94,0.1,-0.00155,0.0,0.19559]
[1778326226762,38.95,80340.94,0.1,-0.00155,0.0,0.19559]
[1778326231797,38.95,80340.81,0.1,-0.00155,0.0,0.19487]
[1778326237839,38.95,80339.83,0.1,-0.00155,0.0,0.19524]
[1778326246080,38.95,80337.13,0.1,-0.00156,0.0,0.19626]
[1778326256149,38.95,80336.84,0.1,-0.00156,0.0,0.19637]
[1778326265028,38.95,80337.07,0.1,-0.00156,0.0,0.19629]
[1778326270063,38.95,80337.06,0.1,-0.00156,0.0,0.19629]
[1778326276290,38.95,80337.1,0.1,-0.00156,0.0,0.19627]
[1778326283155,38.95,80337.23,0.1,-0.00156,0.0,0.19622]
[1778326288189,38.95,80337.3,0.1,-0.00156,0.0,0.1962]
[1778326296430,38.95,80337.38,0.1,-0.00155,0.0,0.1954]
[1778326307323,38.95,80337.49,0.1,-0.00155,0.0,0.19535]
[1778326312359,38.95,80337.55,0.1,-0.00155,0.0,0.19533]
[1778326322425,38.95,80337.59,0.1,-0.00155,0.0,0.19532]
[1778326332495,38.95,80337.63,0.1,-0.00155,0.0,0.1953]
[1778326338540,38.95,80337.66,0.1,-0.00155,0.0,0.19529]
[1778326346781,38.95,80337.67,0.1,-0.00155,0.0,0.19529]
[1778326356852,38.95,80337.7,0.1,-0.00154,0.0,0.1945]
[1778326362708,38.95,80337.71,0.1,-0.00154,0.0,0.1945]
[1778326374789,38.95,80337.7,0.1,-0.00154,0.0,0.1945]
[1778326379827,38.95,80337.7,0.1,-0.00154,0.0,0.1945]
[1778326387067,38.95,80337.66,0.1,-0.00154,0.0,0.19452]
[1778326397137,38.95,80337.76,0.1,-0.00154,0.0,0.19448]
[1778326402988,38.95,80338.02,0.1,-0.00154,0.0,0.19438]
[1778326411044,38.95,80337.79,0.1,-0.00154,0.0,0.1937]
[1778326417279,38.95,80337.78,0.1,-0.00154,0.0,0.19371]
[1778326427350,38.95,80337.77,0.1,-0.00154,0.0,0.19371]
[1778326433199,38.95,80337.21,0.1,-0.00154,0.0,0.19392]
[1778326438233,38.95,80337.32,0.1,-0.00154,0.0,0.19388]
[1778326444275,38.95,80337.35,0.1,-0.00154,0.0,0.19387]
[1778326449425,38.95,80337.99,0.1,-0.00154,0.0,0.19363]
[1778326457562,38.95,80337.88,0.1,-0.00154,0.0,0.19367]
[1778326464412,38.95,80337.86,0.1,-0.00154,0.0,0.19368]
[1778326469451,38.95,80341.2,0.1,-0.00153,0.0,0.19242]
[1778326477702,38.95,80341.01,0.1,-0.00152,0.0,0.19173]
[1778326483547,38.95,80337.86,0.1,-0.00153,0.0,0.19291]
[1778326489592,38.95,80336.59,0.1,-0.00154,0.0,0.19339]
[1778326493259,38.95,80336.89,0.1,-0.00153,0.0,0.19328]
[1778326493358,38.95,80337.01,0.1,-0.00153,0.0,0.19323]
[1778326494676,38.95,80337.01,0.1,-0.00153,0.0,0.19323]
[1778326494749,38.95,80337.02,0.1,-0.00153,0.0,0.19323]
[1778326500668,38.95,80347.53,0.1,-0.0015,0.0,0.18931]
[1778326506711,38.95,80350.86,0.1,-0.00149,0.0,0.18808]
[1778326511746,38.95,80343.46,0.1,-0.00151,0.0,0.19082]
[1778326516781,38.95,80343.54,0.1,-0.00151,0.0,0.19079]
[1778326522824,38.95,80343.93,0.1,-0.00151,0.0,0.19064]
[1778326528053,38.95,80344.27,0.1,-0.00151,0.0,0.19052]
[1778326538123,38.95,80344.16,0.1,-0.00151,0.0,0.1898]
[1778326544978,38.95,80344.48,0.1,-0.0015,0.0,0.18968]
[1778326550019,38.95,80344.37,0.1,-0.0015,0.0,0.18972]
[1778326556054,38.95,80344.41,0.1,-0.0015,0.0,0.18971]
[1778326561090,38.95,80343.96,0.1,-0.00151,0.0,0.18987]
[1778326566125,38.95,80341.14,0.1,-0.00152,0.0,0.19092]
[1778326572167,38.95,80341.62,0.1,-0.00151,0.0,0.19074]
[1778326577202,38.95,80341.49,0.1,-0.00151,0.0,0.19079]
[1778326583244,38.95,80343.06,0.1,-0.00151,0.0,0.19021]
[1778326588482,38.95,80342.74,0.1,-0.00151,0.0,0.19033]
[1778326598551,38.95,80342.01,0.1,-0.00151,0.0,0.18984]
[1778326603754,38.95,80341.44,0.1,-0.00151,0.0,0.19005]
[1778326612457,38.95,80340.61,0.1,-0.00151,0.0,0.19036]
[1778326617492,38.95,80340.37,0.1,-0.00151,0.0,0.19045]
[1778326622527,38.95,80339.93,0.1,-0.00151,0.0,0.19061]
[1778326627562,38.95,80339.43,0.1,-0.00151,0.0,0.1908]
[1778326632597,38.95,80339.09,0.1,-0.00152,0.0,0.19093]
[1778326637633,38.95,80338.59,0.1,-0.00152,0.0,0.19111]
[1778326642667,38.95,80338.34,0.1,-0.00152,0.0,0.19121]
[1778326648902,38.95,80338.09,0.1,-0.00152,0.0,0.1913]
[1778326654752,38.95,80337.88,0.1,-0.00151,0.0,0.19062]
[1778326661803,38.95,80337.42,0.1,-0.00152,0.0,0.19079]
[1778326669042,38.95,80337.06,0.1,-0.00152,0.0,0.19092]
[1778326674892,38.95,80337.11,0.1,-0.00152,0.0,0.1909]
[1778326681941,38.95,80337.22,0.1,-0.00152,0.0,0.19086]
[1778326686976,38.95,80337.39,0.1,-0.00152,0.0,0.1908]
[1778326693018,38.95,80337.32,0.1,-0.00152,0.0,0.19083]
[1778326698053,38.95,80337.4,0.1,-0.00152,0.0,0.1908]
[1778326707116,38.95,80337.22,0.1,-0.00152,0.0,0.19086]
[1778326713159,38.95,80337.04,0.1,-0.00151,0.0,0.19017]
[1778326718194,38.95,80337.09,0.1,-0.00151,0.0,0.19015]
[1778326723229,38.95,80337.07,0.1,-0.00151,0.0,0.19016]
[1778326729463,38.95,80337.22,0.1,-0.00151,0.0,0.1901]
[1778326737328,38.95,80337.82,0.1,-0.00151,0.0,0.18988]
[1778326742363,38.95,80337.71,0.1,-0.00151,0.0,0.18992]
[1778326749604,38.95,80337.51,0.1,-0.00151,0.0,0.19]
[1778326759675,38.95,80337.46,0.1,-0.00151,0.0,0.19001]
[1778326769745,38.95,80338.18,0.1,-0.00151,0.0,0.18975]
[1778326775595,38.95,80341.29,0.1,-0.00149,0.0,0.18784]
[1778326781638,38.95,80340.92,0.1,-0.00149,0.0,0.18798]
[1778326789694,38.95,80340.34,0.1,-0.00149,0.0,0.18819]
[1778326794728,38.95,80340.39,0.1,-0.00149,0.0,0.18818]
[1778326799956,38.95,80340.47,0.1,-0.00149,0.0,0.18815]
[1778326805805,38.95,80340.22,0.1,-0.00149,0.0,0.18824]
[1778326810840,38.95,80339.99,0.1,-0.0015,0.0,0.18832]
[1778326820095,38.95,80340.07,0.1,-0.00149,0.0,0.18829]
[1778326830165,38.95,80339.77,0.1,-0.0015,0.0,0.1884]
[1778326836017,38.95,80339.79,0.1,-0.00149,0.0,0.18764]
[1778326841051,38.95,80335.5,0.1,-0.0015,0.0,0.18923]
[1778326846085,38.95,80332.84,0.1,-0.00151,0.0,0.19021]
[1778326853135,38.95,80333.03,0.1,-0.00151,0.0,0.19014]
[1778326858170,38.95,80332.88,0.1,-0.00151,0.0,0.1902]
[1778326866226,38.95,80332.75,0.1,-0.00151,0.0,0.19025]
[1778326871263,38.95,80332.63,0.1,-0.00151,0.0,0.19029]
[1778326876298,38.95,80332.51,0.1,-0.00151,0.0,0.19034]
[1778326882338,38.95,80332.35,0.1,-0.00151,0.0,0.1904]
[1778326887373,38.95,80331.97,0.1,-0.00152,0.0,0.19054]
[1778326892407,38.95,80331.95,0.1,-0.00151,0.0,0.18979]
[1778326900655,38.95,80331.95,0.1,-0.00151,0.0,0.18979]
[1778326910724,38.95,80331.99,0.1,-0.00151,0.0,0.18977]
[1778326916576,38.95,80331.97,0.1,-0.00151,0.0,0.18978]
[1778326921616,38.95,80332.03,0.1,-0.00151,0.0,0.18976]
[1778326927658,38.95,80336.44,0.1,-0.00149,0.0,0.18812]
[1778326932694,38.95,80335.99,0.1,-0.0015,0.0,0.18829]
[1778326940934,38.95,80336.54,0.1,-0.00149,0.0,0.18809]
[1778326946788,38.95,80337.04,0.1,-0.00149,0.0,0.1879]
[1778326956858,38.95,80337.58,0.1,-0.00149,0.0,0.18695]
[1778326961900,38.95,80337.71,0.1,-0.00148,0.0,0.18691]
[1778326971146,38.95,80339.04,0.1,-0.00148,0.0,0.18642]
[1778326978009,38.95,80339.37,0.1,-0.00148,0.0,0.1863]
[1778326985062,38.95,80339.77,0.1,-0.00148,0.0,0.18615]
[1778326991289,38.95,80340.46,0.1,-0.00148,0.0,0.1859]
[1778327001360,38.95,80340.65,0.1,-0.00148,0.0,0.18583]
[1778327011430,38.95,80340.29,0.1,-0.00147,0.0,0.18522]
[1778327021501,38.95,80340.53,0.1,-0.00147,0.0,0.18513]
[1778327031570,38.95,80340.71,0.1,-0.00147,0.0,0.18506]
[1778327040454,38.95,80340.83,0.1,-0.00147,0.0,0.18502]
[1778327045489,38.95,80340.37,0.1,-0.00147,0.0,0.18519]
[1778327050525,38.95,80340.51,0.1,-0.00147,0.0,0.18514]
[1778327055558,38.95,80339.45,0.1,-0.00147,0.0,0.18552]
[1778327061793,38.95,80339.55,0.1,-0.00147,0.0,0.18549]
[1778327068647,38.95,80339.73,0.1,-0.00147,0.0,0.18542]
[1778327078717,38.95,80339.89,0.1,-0.00147,0.0,0.18462]
[1778327087784,38.95,80339.71,0.1,-0.00147,0.0,0.18468]
[1778327092818,38.95,80339.97,0.1,-0.00147,0.0,0.18459]
[1778327098860,38.95,80340.55,0.1,-0.00146,0.0,0.18438]
[1778327103895,38.95,80347.81,0.1,-0.00144,0.0,0.18176]
[1778327109943,38.95,80352.23,0.1,-0.00143,0.0,0.18019]
[1778327122025,38.95,80351.94,0.1,-0.00143,0.0,0.18029]
[1778327132286,38.95,80351.23,0.1,-0.00142,0.0,0.17981]
[1778327139148,38.95,80351.38,0.1,-0.00142,0.0,0.17976]
[1778327147207,38.95,80349.76,0.1,-0.00143,0.0,0.18034]
[1778327152428,38.95,80353.61,0.1,-0.00142,0.0,0.17897]
[1778327158280,38.95,80353.48,0.1,-0.00142,0.0,0.17902]
[1778327163317,38.95,80353.7,0.1,-0.00142,0.0,0.17894]
[1778327170366,38.95,80353.58,0.1,-0.00142,0.0,0.17898]
[1778327182637,38.95,80353.61,0.1,-0.00142,0.0,0.17897]
[1778327188496,38.95,80352.18,0.1,-0.00142,0.0,0.17948]
[1778327199573,38.95,80350.21,0.1,-0.00142,0.0,0.17945]
[1778327209645,38.95,80350.0,0.1,-0.00142,0.0,0.17952]
[1778327214679,38.95,80351.54,0.1,-0.00142,0.0,0.17898]
[1778327221728,38.95,80352.86,0.1,-0.00141,0.0,0.17851]
[1778327232989,38.95,80355.61,0.1,-0.00141,0.0,0.17754]
[1778327239855,38.95,80355.47,0.1,-0.00141,0.0,0.17759]
[1778327245897,38.95,80361.59,0.1,-0.00139,0.0,0.17546]
[1778327250932,38.95,80362.56,0.1,-0.00138,0.0,0.17512]
[1778327260999,38.95,80363.7,0.1,-0.00138,0.0,0.17402]
[1778327268051,38.95,80364.49,0.1,-0.00137,0.0,0.17374]
[1778327273270,38.95,80364.66,0.1,-0.00137,0.0,0.17369]
[1778327279125,38.95,80364.89,0.1,-0.00137,0.0,0.17361]
[1778327291209,38.95,80365.61,0.1,-0.00137,0.0,0.17336]
[1778327301280,38.95,80365.66,0.1,-0.00137,0.0,0.17334]
[1778327311350,38.95,80364.53,0.1,-0.00137,0.0,0.17302]
[1778327322428,38.95,80364.77,0.1,-0.00137,0.0,0.17294]
[1778327332498,38.95,80363.92,0.1,-0.00137,0.0,0.17323]
[1778327342574,38.95,80363.54,0.1,-0.00137,0.0,0.17336]
[1778327351640,38.95,80362.85,0.1,-0.00137,0.0,0.1736]
[1778327361712,38.95,80362.73,0.1,-0.00137,0.0,0.17364]
[1778327371782,38.95,80362.69,0.1,-0.00137,0.0,0.17294]
[1778327380850,38.95,80364.98,0.1,-0.00136,0.0,0.17216]
[1778327385885,38.95,80364.26,0.1,-0.00136,0.0,0.17241]
[1778327390919,38.95,80355.91,0.1,-0.00139,0.0,0.17528]
[1778327395956,38.95,80353.31,0.1,-0.0014,0.0,0.17619]
[1778327399983,38.95,80337.06,0.1,-0.00145,0.0,0.18193]
[1778327406026,38.95,80335.99,0.1,-0.00145,0.0,0.18232]
[1778327411061,38.95,80336.17,0.1,-0.00145,0.0,0.18225]
[1778327416096,38.95,80344.38,0.1,-0.00142,0.0,0.17932]
[1778327421131,38.95,80345.44,0.1,-0.00142,0.0,0.17895]
[1778327429187,38.95,80345.0,0.1,-0.00142,0.0,0.1791]
[1778327434398,38.95,80345.64,0.1,-0.00141,0.0,0.17815]
[1778327440271,38.95,80347.01,0.1,-0.00141,0.0,0.17767]
[1778327447319,38.95,80346.9,0.1,-0.00141,0.0,0.17771]
[1778327454538,38.95,80347.01,0.1,-0.00141,0.0,0.17767]
[1778327460411,38.95,80346.94,0.1,-0.00141,0.0,0.17769]
[1778327465448,38.95,80347.0,0.1,-0.00141,0.0,0.17767]
[1778327472497,38.95,80348.19,0.1,-0.00141,0.0,0.17725]
[1778327477533,38.95,80348.16,0.1,-0.00141,0.0,0.17727]
[1778327484764,38.95,80348.25,0.1,-0.00141,0.0,0.17723]
[1778327493644,38.95,80350.91,0.1,-0.00139,0.0,0.17558]
[1778327500701,38.95,80350.18,0.1,-0.00139,0.0,0.17584]
[1778327505729,38.95,80347.24,0.1,-0.0014,0.0,0.17686]
[1778327511772,38.95,80347.16,0.1,-0.0014,0.0,0.17689]
[1778327516805,38.95,80346.36,0.1,-0.00141,0.0,0.17717]
[1778327521843,38.95,80346.31,0.1,-0.00141,0.0,0.17719]
[1778327526877,38.95,80346.11,0.1,-0.00141,0.0,0.17726]
[1778327531911,38.95,80346.09,0.1,-0.00141,0.0,0.17727]
[1778327538960,38.95,80346.25,0.1,-0.00141,0.0,0.17721]
[1778327545004,38.95,80346.31,0.1,-0.00141,0.0,0.17719]
[1778327555265,38.95,80346.33,0.1,-0.0014,0.0,0.17646]
[1778327565333,38.95,80345.33,0.1,-0.0014,0.0,0.17681]
[1778327575402,38.95,80345.68,0.1,-0.0014,0.0,0.17669]
[1778327581254,38.95,80345.84,0.1,-0.0014,0.0,0.17663]
[1778327586289,38.95,80345.78,0.1,-0.0014,0.0,0.17665]
[1778327591324,38.95,80345.85,0.1,-0.0014,0.0,0.17663]
[1778327596359,38.95,80345.73,0.1,-0.0014,0.0,0.17667]
[1778327602404,38.95,80345.44,0.1,-0.0014,0.0,0.17677]
[1778327607439,38.95,80345.16,0.1,-0.0014,0.0,0.17687]
[1778327612474,38.95,80345.14,0.1,-0.0014,0.0,0.17615]
[1778327617509,38.95,80344.62,0.1,-0.0014,0.0,0.17634]
[1778327623551,38.95,80344.1,0.1,-0.0014,0.0,0.17652]
[1778327628586,38.95,80343.69,0.1,-0.0014,0.0,0.17666]
[1778327635823,38.95,80343.35,0.1,-0.0014,0.0,0.17678]
[1778327641677,38.95,80342.63,0.1,-0.00141,0.0,0.17703]
[1778327654766,38.95,80341.9,0.1,-0.00141,0.0,0.17729]
[1778327660810,38.95,80341.63,0.1,-0.00141,0.0,0.17738]
[1778327665849,38.95,80341.52,0.1,-0.00141,0.0,0.17742]
[1778327672896,38.95,80341.53,0.1,-0.0014,0.0,0.17669]
[1778327677931,38.95,80341.73,0.1,-0.0014,0.0,0.17662]
[1778327686186,38.95,80341.65,0.1,-0.0014,0.0,0.17665]
[1778327696256,38.95,80341.56,0.1,-0.0014,0.0,0.17668]
[1778327702100,38.95,80341.17,0.1,-0.0014,0.0,0.17682]
[1778327708142,38.95,80341.06,0.1,-0.00141,0.0,0.17686]
[1778327716396,38.95,80342.0,0.1,-0.0014,0.0,0.17653]
[1778327726470,38.95,80341.83,0.1,-0.0014,0.0,0.17659]
[1778327731506,38.95,80341.74,0.1,-0.0014,0.0,0.1759]
[1778327738353,38.95,80341.69,0.1,-0.0014,0.0,0.17591]
[1778327744395,38.95,80342.95,0.1,-0.00139,0.0,0.17548]
[1778327749430,38.95,80342.96,0.1,-0.00139,0.0,0.17547]
[1778327755471,38.95,80342.74,0.1,-0.00139,0.0,0.17555]
[1778327761716,38.95,80342.46,0.1,-0.0014,0.0,0.17565]
[1778327771785,38.95,80342.06,0.1,-0.0014,0.0,0.17579]
[1778327777626,38.95,80345.96,0.1,-0.00138,0.0,0.17443]
[1778327782663,38.95,80348.39,0.1,-0.00138,0.0,0.17359]
[1778327787700,38.95,80348.55,0.1,-0.00138,0.0,0.17354]
[1778327792731,38.95,80349.33,0.1,-0.00137,0.0,0.17255]
[1778327797767,38.95,80349.93,0.1,-0.00137,0.0,0.17235]
[1778327805823,38.95,80350.25,0.1,-0.00137,0.0,0.17224]
[1778327812070,38.95,80356.18,0.1,-0.00135,0.0,0.17022]
[1778327821935,38.95,80357.8,0.1,-0.00134,0.0,0.16967]
[1778327826969,38.95,80360.08,0.1,-0.00134,0.0,0.1689]
[1778327832227,38.95,80360.8,0.1,-0.00133,0.0,0.16866]
[1778327838047,38.95,80361.6,0.1,-0.00133,0.0,0.16839]
[1778327848118,38.95,80363.29,0.1,-0.00133,0.0,0.16782]
[1778327853153,38.95,80363.56,0.1,-0.00132,0.0,0.16704]
[1778327862437,38.95,80363.98,0.1,-0.00132,0.0,0.1669]
[1778327872507,38.95,80364.37,0.1,-0.00132,0.0,0.16677]
[1778327880342,38.95,80365.38,0.1,-0.00132,0.0,0.16643]
[1778327888398,38.95,80365.3,0.1,-0.00132,0.0,0.16646]
[1778327896454,38.95,80367.78,0.1,-0.00131,0.0,0.16564]
[1778327902718,38.95,80367.83,0.1,-0.00131,0.0,0.16562]
[1778327910552,38.95,80367.52,0.1,-0.00131,0.0,0.16572]
[1778327919615,38.95,80367.4,0.1,-0.0013,0.0,0.16507]
[1778327929684,38.95,80366.95,0.1,-0.00131,0.0,0.16522]
[1778327939754,38.95,80366.73,0.1,-0.00131,0.0,0.1653]
[1778327952852,38.95,80367.5,0.1,-0.0013,0.0,0.16504]
[1778327959904,38.95,80367.68,0.1,-0.0013,0.0,0.16498]
[1778327965030,38.95,80368.15,0.1,-0.0013,0.0,0.16483]
[1778327965126,38.95,80368.38,0.1,-0.0013,0.0,0.16475]
[1778327971303,38.95,80368.51,0.1,-0.0013,0.0,0.16471]
[1778327971991,38.95,80368.75,0.1,-0.0013,0.0,0.16394]
[1778327977030,38.95,80367.71,0.1,-0.0013,0.0,0.16429]
[1778327983068,38.95,80361.94,0.1,-0.00132,0.0,0.16619]
[1778327988104,38.95,80361.09,0.1,-0.00132,0.0,0.16648]
[1778327993139,38.95,80353.73,0.1,-0.00134,0.0,0.16894]
[1778327998174,38.95,80352.83,0.1,-0.00134,0.0,0.16924]
[1778328000192,38.95,80341.62,0.1,-0.00138,0.0,0.17307]
[1778328005229,38.95,80340.92,0.1,-0.00138,0.0,0.17331]
[1778328010267,38.95,80341.68,0.1,-0.00138,0.0,0.17305]
[1778328015300,38.95,80345.16,0.1,-0.00136,0.0,0.17185]
[1778328022350,38.95,80345.5,0.1,-0.00136,0.0,0.17173]
[1778328028391,38.95,80345.57,0.1,-0.00136,0.0,0.17171]
[1778328033630,38.95,80346.22,0.1,-0.00136,0.0,0.17078]
[1778328039469,38.95,80346.77,0.1,-0.00135,0.0,0.17059]
[1778328044504,38.95,80347.36,0.1,-0.00135,0.0,0.17039]
[1778328051552,38.95,80348.08,0.1,-0.00135,0.0,0.17015]
[1778328056587,38.95,80348.56,0.1,-0.00135,0.0,0.16998]
[1778328061622,38.95,80348.21,0.1,-0.00135,0.0,0.1701]
[1778328069678,38.95,80347.94,0.1,-0.00135,0.0,0.17019]
[1778328075720,38.95,80347.7,0.1,-0.00135,0.0,0.17028]
[1778328080755,38.95,80347.28,0.1,-0.00135,0.0,0.17042]
[1778328085790,38.95,80347.21,0.1,-0.00135,0.0,0.17044]
[1778328090825,38.95,80347.19,0.1,-0.00135,0.0,0.17045]
[1778328095860,38.95,80346.77,0.1,-0.00135,0.0,0.16989]
[1778328100896,38.95,80346.74,0.1,-0.00135,0.0,0.1699]
[1778328107945,38.95,80346.36,0.1,-0.00135,0.0,0.17003]
[1778328112981,38.95,80348.77,0.1,-0.00134,0.0,0.16921]
[1778328120028,38.95,80348.59,0.1,-0.00134,0.0,0.16927]
[1778328126071,38.95,80348.44,0.1,-0.00134,0.0,0.16932]
[1778328134339,38.95,80348.85,0.1,-0.00134,0.0,0.16918]
[1778328142185,38.95,80348.38,0.1,-0.00134,0.0,0.16934]
[1778328149232,38.95,80348.22,0.1,-0.00134,0.0,0.1694]
[1778328151246,38.95,80356.84,0.1,-0.00131,0.0,0.16581]
[1778328156281,38.95,80355.82,0.1,-0.00132,0.0,0.16615]
[1778328165344,38.95,80355.59,0.1,-0.00132,0.0,0.16623]
[1778328170381,38.95,80355.69,0.1,-0.00132,0.0,0.16619]
[1778328175416,38.95,80355.86,0.1,-0.00132,0.0,0.16614]
[1778328182464,38.95,80355.57,0.1,-0.00132,0.0,0.16623]
[1778328189515,38.95,80355.49,0.1,-0.00132,0.0,0.16626]
[1778328194760,38.95,80355.66,0.1,-0.00132,0.0,0.1662]
[1778328203613,38.95,80356.28,0.1,-0.00132,0.0,0.166]
[1778328209655,38.95,80356.41,0.1,-0.00132,0.0,0.16595]
[1778328214900,38.95,80357.72,0.1,-0.00131,0.0,0.16483]
[1778328220732,38.95,80357.65,0.1,-0.00131,0.0,0.16485]
[1778328226776,38.95,80357.61,0.1,-0.00131,0.0,0.16486]
[1778328231811,38.95,80357.32,0.1,-0.00131,0.0,0.16496]
[1778328236846,38.95,80356.93,0.1,-0.00131,0.0,0.16509]
[1778328241882,38.95,80357.18,0.1,-0.00131,0.0,0.16501]
[1778328251950,38.95,80357.15,0.1,-0.00131,0.0,0.16502]
[1778328256990,38.95,80357.26,0.1,-0.00131,0.0,0.16498]
[1778328262025,38.95,80362.03,0.1,-0.00129,0.0,0.16341]
[1778328269075,38.95,80361.5,0.1,-0.0013,0.0,0.16358]
[1778328275321,38.95,80361.55,0.1,-0.00129,0.0,0.16288]
[1778328281158,38.95,80361.83,0.1,-0.00129,0.0,0.16279]
[1778328291233,38.95,80363.39,0.1,-0.00128,0.0,0.16228]
[1778328296268,38.95,80363.35,0.1,-0.00128,0.0,0.1623]
[1778328302310,38.95,80362.54,0.1,-0.00129,0.0,0.16256]
[1778328312377,38.95,80362.65,0.1,-0.00129,0.0,0.16252]
[1778328318422,38.95,80362.97,0.1,-0.00129,0.0,0.16242]
[1778328324464,38.95,80366.08,0.1,-0.00128,0.0,0.16141]
[1778328329499,38.95,80372.44,0.1,-0.00126,0.0,0.15936]
[1778328335543,38.95,80374.05,0.1,-0.00125,0.0,0.15817]
[1778328345811,38.95,80375.63,0.1,-0.00124,0.0,0.15767]
[1778328355881,38.95,80377.61,0.1,-0.00124,0.0,0.15704]
[1778328361724,38.95,80377.83,0.1,-0.00124,0.0,0.15697]
[1778328366837,38.95,80378.19,0.1,-0.00124,0.0,0.15686]
[1778328366854,38.95,80378.19,0.1,-0.00124,0.0,0.15686]
[1778328367777,38.95,80378.19,0.1,-0.00124,0.0,0.15686]
[1778328367855,38.95,80378.14,0.1,-0.00124,0.0,0.15688]
[1778328373807,38.95,80378.02,0.1,-0.00124,0.0,0.15691]
[1778328375447,38.95,80378.02,0.1,-0.00124,0.0,0.15691]
[1778328375523,38.95,80377.72,0.1,-0.00124,0.0,0.15701]
[1778328378961,38.95,80373.61,0.1,-0.00125,0.0,0.15831]
[1778328379058,38.95,80372.19,0.1,-0.00125,0.0,0.15877]
[1778328384895,38.95,80370.38,0.1,-0.00126,0.0,0.15935]
[1778328389929,38.95,80369.93,0.1,-0.00126,0.0,0.15949]
[1778328396165,38.95,80365.36,0.1,-0.00127,0.0,0.16029]
[1778328402013,38.95,80358.62,0.1,-0.00129,0.0,0.16247]
[1778328407050,38.95,80357.95,0.1,-0.00129,0.0,0.16269]
[1778328413091,38.95,80352.63,0.1,-0.0013,0.0,0.16444]
[1778328418126,38.95,80352.72,0.1,-0.0013,0.0,0.16441]
[1778328426383,38.95,80352.63,0.1,-0.0013,0.0,0.16444]
[1778328432224,38.95,80350.74,0.1,-0.00131,0.0,0.16506]
[1778328437258,38.95,80347.68,0.1,-0.00132,0.0,0.16608]
[1778328442293,38.95,80342.14,0.1,-0.00134,0.0,0.16793]
[1778328447329,38.95,80342.78,0.1,-0.00133,0.0,0.16772]
[1778328452365,38.95,80341.83,0.1,-0.00133,0.0,0.16734]
[1778328463441,38.95,80340.67,0.1,-0.00133,0.0,0.16773]
[1778328469486,38.95,80340.43,0.1,-0.00133,0.0,0.16781]
[1778328474521,38.95,80332.15,0.1,-0.00136,0.0,0.17061]
[1778328480564,38.95,80332.05,0.1,-0.00136,0.0,0.17064]
[1778328486607,38.95,80331.43,0.1,-0.00136,0.0,0.17086]
[1778328491643,38.95,80323.24,0.1,-0.00139,0.0,0.17367]
[1778328496875,38.95,80321.73,0.1,-0.00139,0.0,0.1742]
[1778328502721,38.95,80321.45,0.1,-0.00139,0.0,0.1743]
[1778328510777,38.95,80323.09,0.1,-0.00139,0.0,0.17373]
[1778328515813,38.95,80323.89,0.1,-0.00138,0.0,0.17273]
[1778328520847,38.95,80321.85,0.1,-0.00138,0.0,0.17343]
[1778328525883,38.95,80319.95,0.1,-0.00139,0.0,0.17409]
[1778328530917,38.95,80320.2,0.1,-0.00139,0.0,0.17401]
[1778328535952,38.95,80320.29,0.1,-0.00139,0.0,0.17398]
[1778328540987,38.95,80320.09,0.1,-0.00139,0.0,0.17405]
[1778328547226,38.95,80316.72,0.1,-0.0014,0.0,0.17522]
[1778328553072,38.95,80316.12,0.1,-0.0014,0.0,0.17543]
[1778328560121,38.95,80315.7,0.1,-0.0014,0.0,0.17558]
[1778328565156,38.95,80307.89,0.1,-0.00143,0.0,0.17833]
[1778328571198,38.95,80304.77,0.1,-0.00143,0.0,0.1787]
[1778328576233,38.95,80305.68,0.1,-0.00143,0.0,0.17838]
[1778328581788,38.95,80308.36,0.1,-0.00142,0.0,0.17743]
[1778328582276,38.95,80309.36,0.1,-0.00142,0.0,0.17707]
[1778328587515,38.95,80309.16,0.1,-0.00142,0.0,0.17715]
[1778328597586,38.95,80310.26,0.1,-0.00141,0.0,0.17676]
[1778328599433,38.95,80310.37,0.1,-0.00141,0.0,0.17672]
[1778328599504,38.95,80310.11,0.1,-0.00142,0.0,0.17681]
[1778328605696,38.95,80310.46,0.1,-0.00141,0.0,0.17669]
[1778328605771,38.95,80310.71,0.1,-0.00141,0.0,0.1766]
[1778328616514,38.95,80311.76,0.1,-0.00141,0.0,0.17623]
[1778328618761,38.95,80311.85,0.1,-0.00141,0.0,0.1762]
[1778328618841,38.95,80311.92,0.1,-0.00141,0.0,0.17617]
[1778328626586,38.95,80312.32,0.1,-0.00141,0.0,0.17603]
[1778328635817,38.95,80312.46,0.1,-0.00141,0.0,0.17598]
[1778328635853,38.95,80312.78,0.1,-0.0014,0.0,0.17514]
[1778328642701,38.95,80313.01,0.1,-0.0014,0.0,0.17506]
[1778328647935,38.95,80313.01,0.1,-0.0014,0.0,0.17506]
[1778328653778,38.95,80312.84,0.1,-0.0014,0.0,0.17512]
[1778328654176,38.95,80312.84,0.1,-0.0014,0.0,0.17512]
[1778328654786,38.95,80312.84,0.1,-0.0014,0.0,0.17512]
[1778328660827,38.95,80312.96,0.1,-0.0014,0.0,0.17508]
[1778328668077,38.95,80312.6,0.1,-0.0014,0.0,0.17521]
[1778328673923,38.95,80312.99,0.1,-0.0014,0.0,0.17507]
[1778328679962,38.95,80313.24,0.1,-0.0014,0.0,0.17498]
[1778328684996,38.95,80320.94,0.1,-0.00138,0.0,0.17231]
[1778328690030,38.95,80320.11,0.1,-0.00138,0.0,0.1726]
[1778328695065,38.95,80318.55,0.1,-0.00138,0.0,0.17242]
[1778328700101,38.95,80318.57,0.1,-0.00138,0.0,0.17241]
[1778328706142,38.95,80317.81,0.1,-0.00138,0.0,0.17267]
[1778328711378,38.95,80317.52,0.1,-0.00138,0.0,0.17277]
[1778328718226,38.95,80317.18,0.1,-0.00138,0.0,0.17289]
[1778328726282,38.95,80316.85,0.1,-0.00138,0.0,0.173]
[1778328731519,38.95,80317.09,0.1,-0.00138,0.0,0.17292]
[1778328737359,38.95,80319.69,0.1,-0.00137,0.0,0.17202]
[1778328742394,38.95,80321.45,0.1,-0.00137,0.0,0.17142]
[1778328747429,38.95,80321.34,0.1,-0.00137,0.0,0.17146]
[1778328752465,38.95,80320.61,0.1,-0.00137,0.0,0.17099]
[1778328758505,38.95,80321.12,0.1,-0.00136,0.0,0.17082]
[1778328763541,38.95,80321.38,0.1,-0.00136,0.0,0.17073]
[1778328771801,38.95,80321.34,0.1,-0.00136,0.0,0.17074]
[1778328777642,38.95,80321.39,0.1,-0.00136,0.0,0.17072]
[1778328787711,38.95,80321.25,0.1,-0.00136,0.0,0.17077]
[1778328793756,38.95,80321.23,0.1,-0.00136,0.0,0.17078]
[1778328802011,38.95,80320.84,0.1,-0.00137,0.0,0.17091]
[1778328810875,38.95,80320.69,0.1,-0.00137,0.0,0.17096]
[1778328816917,38.95,80320.6,0.1,-0.00136,0.0,0.17028]
[1778328822151,38.95,80320.89,0.1,-0.00136,0.0,0.17018]
[1778328832227,38.95,80320.94,0.1,-0.00136,0.0,0.17016]
[1778328838063,38.95,80319.97,0.1,-0.00136,0.0,0.1705]
[1778328844106,38.95,80320.18,0.1,-0.00136,0.0,0.17042]
[1778328849140,38.95,80318.64,0.1,-0.00137,0.0,0.17095]
[1778328856190,38.95,80317.09,0.1,-0.00137,0.0,0.17148]
[1778328861225,38.95,80316.34,0.1,-0.00137,0.0,0.17174]
[1778328866260,38.95,80316.88,0.1,-0.00137,0.0,0.17155]
[1778328872506,38.95,80316.2,0.1,-0.00137,0.0,0.17107]
[1778328878345,38.95,80317.27,0.1,-0.00136,0.0,0.17071]
[1778328883379,38.95,80317.16,0.1,-0.00137,0.0,0.17074]
[1778328889423,38.95,80315.96,0.1,-0.00137,0.0,0.17115]
[1778328895463,38.95,80315.83,0.1,-0.00137,0.0,0.1712]
[1778328900498,38.95,80315.5,0.1,-0.00137,0.0,0.17131]
[1778328906540,38.95,80314.98,0.1,-0.00137,0.0,0.17149]
[1778328912788,38.95,80315.48,0.1,-0.00137,0.0,0.17132]
[1778328920638,38.95,80315.32,0.1,-0.00137,0.0,0.17137]
[1778328925673,38.95,80315.26,0.1,-0.00137,0.0,0.17139]
[1778328930708,38.95,80315.2,0.1,-0.00137,0.0,0.17141]
[1778328938764,38.95,80314.6,0.1,-0.00137,0.0,0.1709]
[1778328943801,38.95,80314.7,0.1,-0.00137,0.0,0.17087]
[1778328949848,38.95,80310.44,0.1,-0.00138,0.0,0.17234]
[1778328954883,38.95,80310.19,0.1,-0.00138,0.0,0.17242]
[1778328959917,38.95,80308.7,0.1,-0.00139,0.0,0.17294]
[1778328965959,38.95,80304.75,0.1,-0.0014,0.0,0.17431]
[1778328972005,38.95,80303.62,0.1,-0.0014,0.0,0.1747]
[1778328982072,38.95,80299.2,0.1,-0.00141,0.0,0.17626]
[1778328987107,38.95,80292.51,0.1,-0.00144,0.0,0.17863]
[1778328992142,38.95,80291.57,0.1,-0.00143,0.0,0.17822]
[1778329000198,38.95,80289.92,0.1,-0.00144,0.0,0.17881]
[1778329006240,38.95,80289.27,0.1,-0.00144,0.0,0.17904]
[1778329012283,38.95,80289.69,0.1,-0.00144,0.0,0.17889]
[1778329017317,38.95,80289.71,0.1,-0.00144,0.0,0.17888]
[1778329022353,38.95,80286.42,0.1,-0.00145,0.0,0.18006]
[1778329027388,38.95,80283.44,0.1,-0.00146,0.0,0.18114]
[1778329032423,38.95,80282.16,0.1,-0.00146,0.0,0.1816]
[1778329038465,38.95,80282.17,0.1,-0.00146,0.0,0.18159]
[1778329043718,38.95,80281.2,0.1,-0.00147,0.0,0.18195]
[1778329050549,38.95,80281.3,0.1,-0.00147,0.0,0.18191]
[1778329055584,38.95,80281.47,0.1,-0.00146,0.0,0.1811]
[1778329060619,38.95,80281.61,0.1,-0.00146,0.0,0.18105]
[1778329065653,38.95,80280.68,0.1,-0.00146,0.0,0.18138]
[1778329070689,38.95,80275.23,0.1,-0.00148,0.0,0.18336]
[1778329076733,38.95,80276.15,0.1,-0.00148,0.0,0.18303]
[1778329081767,38.95,80277.23,0.1,-0.00147,0.0,0.18263]
[1778329086802,38.95,80277.41,0.1,-0.00147,0.0,0.18257]
[1778329091837,38.95,80277.11,0.1,-0.00147,0.0,0.18268]
[1778329096872,38.95,80277.45,0.1,-0.00147,0.0,0.18255]
[1778329104138,38.95,80278.13,0.1,-0.00147,0.0,0.18231]
[1778329110977,38.95,80278.71,0.1,-0.00147,0.0,0.1821]
[1778329116013,38.95,80277.07,0.1,-0.00147,0.0,0.18194]
[1778329122054,38.95,80277.55,0.1,-0.00147,0.0,0.18176]
[1778329127090,38.95,80277.74,0.1,-0.00146,0.0,0.18169]
[1778329134347,38.95,80277.82,0.1,-0.00146,0.0,0.18166]
[1778329143202,38.95,80278.29,0.1,-0.00146,0.0,0.18149]
[1778329150251,38.95,80279.37,0.1,-0.00146,0.0,0.1811]
[1778329157302,38.95,80275.96,0.1,-0.00147,0.0,0.18234]
[1778329164561,38.95,80275.38,0.1,-0.00147,0.0,0.18255]
[1778329170391,38.95,80276.71,0.1,-0.00147,0.0,0.18207]
[1778329175427,38.95,80279.09,0.1,-0.00145,0.0,0.18045]
[1778329180462,38.95,80290.03,0.1,-0.00142,0.0,0.17655]
[1778329185497,38.95,80298.49,0.1,-0.00139,0.0,0.17358]
[1778329190532,38.95,80297.82,0.1,-0.0014,0.0,0.17382]
[1778329196577,38.95,80307.85,0.1,-0.00136,0.0,0.17035]
[1778329201612,38.95,80318.06,0.1,-0.00133,0.0,0.16689]
[1778329206648,38.95,80319.53,0.1,-0.00133,0.0,0.16639]
[1778329211681,38.95,80319.93,0.1,-0.00133,0.0,0.16626]
[1778329221751,38.95,80320.99,0.1,-0.00133,0.0,0.16591]
[1778329226786,38.95,80324.21,0.1,-0.00132,0.0,0.16483]
[1778329231822,38.95,80324.59,0.1,-0.00131,0.0,0.16401]
[1778329236857,38.95,80324.92,0.1,-0.00131,0.0,0.1639]
[1778329245129,38.95,80325.46,0.1,-0.00131,0.0,0.16372]
[1778329250955,38.95,80325.62,0.1,-0.00131,0.0,0.16367]
[1778329258004,38.95,80325.84,0.1,-0.00131,0.0,0.1636]
[1778329263041,38.95,80331.34,0.1,-0.00129,0.0,0.16179]
[1778329273108,38.95,80331.63,0.1,-0.00129,0.0,0.16169]
[1778329279153,38.95,80331.46,0.1,-0.00129,0.0,0.16175]
[1778329285409,38.95,80336.99,0.1,-0.00127,0.0,0.15995]
[1778329291237,38.95,80336.97,0.1,-0.00127,0.0,0.15928]
[1778329296272,38.95,80347.19,0.1,-0.00124,0.0,0.15601]
[1778329301307,38.95,80346.67,0.1,-0.00124,0.0,0.15617]
[1778329306342,38.95,80346.3,0.1,-0.00124,0.0,0.15629]
[1778329313392,38.95,80345.35,0.1,-0.00125,0.0,0.15659]
[1778329318426,38.95,80348.86,0.1,-0.00124,0.0,0.15548]
[1778329323461,38.95,80348.81,0.1,-0.00124,0.0,0.1555]
[1778329327489,38.95,80361.67,0.1,-0.0012,0.0,0.15148]
[1778329332524,38.95,80361.15,0.1,-0.0012,0.0,0.15165]
[1778329339573,38.95,80361.24,0.1,-0.0012,0.0,0.15162]
[1778329344650,38.95,80360.58,0.1,-0.0012,0.0,0.15182]
[1778329351327,38.95,80360.79,0.1,-0.0012,0.0,0.15176]
[1778329351699,38.95,80360.51,0.1,-0.0012,0.0,0.15119]
[1778329352719,38.95,80360.51,0.1,-0.0012,0.0,0.15119]
[1778329352792,38.95,80360.02,0.1,-0.0012,0.0,0.15134]
[1778329360763,38.95,80362.66,0.1,-0.00119,0.0,0.15053]
[1778329365979,38.95,80361.72,0.1,-0.0012,0.0,0.15082]
[1778329371840,38.95,80362.2,0.1,-0.00119,0.0,0.15067]
[1778329374862,38.95,80382.62,0.1,-0.00114,0.0,0.14452]
[1778329379896,38.95,80386.51,0.1,-0.00113,0.0,0.14337]
[1778329386120,38.95,80386.08,0.1,-0.00113,0.0,0.1435]
[1778329391980,38.95,80386.7,0.1,-0.00113,0.0,0.14331]
[1778329399029,38.95,80387.1,0.1,-0.00113,0.0,0.1432]
[1778329404064,38.95,80386.81,0.1,-0.00113,0.0,0.14328]
[1778329409100,38.95,80385.72,0.1,-0.00113,0.0,0.1436]
[1778329414136,38.95,80377.34,0.1,-0.00115,0.0,0.14545]
[1778329420181,38.95,80377.23,0.1,-0.00115,0.0,0.14548]
[1778329425215,38.95,80376.48,0.1,-0.00115,0.0,0.14571]
[1778329430250,38.95,80376.32,0.1,-0.00115,0.0,0.14575]
[1778329435285,38.95,80375.06,0.1,-0.00116,0.0,0.14613]
[1778329440321,38.95,80375.44,0.1,-0.00115,0.0,0.14602]
[1778329445355,38.95,80375.17,0.1,-0.00116,0.0,0.1461]
[1778329450390,38.95,80375.75,0.1,-0.00115,0.0,0.14592]
[1778329456611,38.95,80375.6,0.1,-0.00115,0.0,0.14597]
[1778329461467,38.95,80389.94,0.1,-0.00112,0.0,0.14174]
[1778329466681,38.95,80396.29,0.1,-0.0011,0.0,0.13991]
[1778329472546,38.95,80398.83,0.1,-0.00109,0.0,0.13857]
[1778329477580,38.95,80398.81,0.1,-0.00109,0.0,0.13857]
[1778329484630,38.95,80398.59,0.1,-0.00109,0.0,0.13864]
[1778329491679,38.95,80398.45,0.1,-0.00109,0.0,0.13868]
[1778329496894,38.95,80398.25,0.1,-0.00109,0.0,0.13873]
[1778329502755,38.95,80398.51,0.1,-0.00109,0.0,0.13866]
[1778329507790,38.95,80402.81,0.1,-0.00108,0.0,0.13744]
[1778329513833,38.95,80402.53,0.1,-0.00108,0.0,0.13752]
[1778329518868,38.95,80409.69,0.1,-0.00106,0.0,0.1355]
[1778329523905,38.95,80411.21,0.1,-0.00106,0.0,0.13508]
[1778329528938,38.95,80412.4,0.1,-0.00106,0.0,0.13475]
[1778329534984,38.95,80410.42,0.1,-0.00106,0.0,0.1347]
[1778329540019,38.95,80403.57,0.1,-0.00107,0.0,0.13662]
[1778329545054,38.95,80399.48,0.1,-0.00108,0.0,0.13778]
[1778329550683,38.95,80398.21,0.1,-0.00109,0.0,0.13814]
[1778329556131,38.95,80396.55,0.1,-0.00109,0.0,0.13861]
[1778329561166,38.95,80394.85,0.1,-0.0011,0.0,0.1391]
[1778329566201,38.95,80394.44,0.1,-0.0011,0.0,0.13921]
[1778329571236,38.95,80392.82,0.1,-0.0011,0.0,0.13968]
[1778329576271,38.95,80392.45,0.1,-0.0011,0.0,0.13978]
[1778329583320,38.95,80392.62,0.1,-0.0011,0.0,0.13973]
[1778329589362,38.95,80391.87,0.1,-0.0011,0.0,0.13995]
[1778329597606,38.95,80390.99,0.1,-0.0011,0.0,0.13959]
[1778329605474,38.95,80390.48,0.1,-0.0011,0.0,0.13974]
[1778329610509,38.95,80389.61,0.1,-0.0011,0.0,0.13999]
[1778329617746,38.95,80389.92,0.1,-0.0011,0.0,0.1399]
[1778329624493,38.95,80389.79,0.1,-0.0011,0.0,0.13993]
[1778329630650,38.95,80388.92,0.1,-0.00111,0.0,0.14018]
[1778329635684,38.95,80382.83,0.1,-0.00112,0.0,0.14195]
[1778329640720,38.95,80378.74,0.1,-0.00113,0.0,0.14315]
[1778329645754,38.95,80378.84,0.1,-0.00113,0.0,0.14312]
[1778329650789,38.95,80378.64,0.1,-0.00113,0.0,0.14318]
[1778329655824,38.95,80385.12,0.1,-0.00111,0.0,0.14066]
[1778329663879,38.95,80384.75,0.1,-0.00111,0.0,0.14077]
[1778329668915,38.95,80384.3,0.1,-0.00111,0.0,0.1409]
[1778329673952,38.95,80385.7,0.1,-0.00111,0.0,0.1405]
[1778329684021,38.95,80385.18,0.1,-0.00111,0.0,0.14065]
[1778329689057,38.95,80384.97,0.1,-0.00111,0.0,0.14071]
[1778329698311,38.95,80384.48,0.1,-0.00111,0.0,0.14085]
[1778329704160,38.95,80384.65,0.1,-0.00111,0.0,0.1408]
[1778329714240,38.95,80384.18,0.1,-0.00111,0.0,0.14032]
[1778329719285,38.95,80383.94,0.1,-0.00111,0.0,0.14039]
[1778329724321,38.95,80384.6,0.1,-0.00111,0.0,0.1402]
[1778329730361,38.95,80384.46,0.1,-0.00111,0.0,0.14024]
[1778329735397,38.95,80384.4,0.1,-0.00111,0.0,0.14026]
[1778329740432,38.95,80384.6,0.1,-0.00111,0.0,0.1402]
[1778329745467,38.95,80383.85,0.1,-0.00111,0.0,0.14041]
[1778329750502,38.95,80383.65,0.1,-0.00111,0.0,0.14047]
[1778329756544,38.95,80383.31,0.1,-0.00111,0.0,0.14057]
[1778329762586,38.95,80383.35,0.1,-0.00111,0.0,0.14056]
[1778329767621,38.95,80383.18,0.1,-0.00111,0.0,0.14061]
[1778329778872,38.95,80383.53,0.1,-0.0011,0.0,0.13989]
[1778329788942,38.95,80383.58,0.1,-0.0011,0.0,0.13987]
[1778329794811,38.95,80383.68,0.1,-0.0011,0.0,0.13985]
[1778329799846,38.95,80393.34,0.1,-0.00108,0.0,0.13709]
[1778329804881,38.95,80397.57,0.1,-0.00107,0.0,0.1359]
[1778329812938,38.95,80397.93,0.1,-0.00107,0.0,0.1358]
[1778329817972,38.95,80398.84,0.1,-0.00107,0.0,0.13554]
[1778329824015,38.95,80398.25,0.1,-0.00107,0.0,0.13571]
[1778329829225,38.95,80398.2,0.1,-0.00107,0.0,0.13572]
[1778329835092,38.95,80397.9,0.1,-0.00106,0.0,0.1352]
[1778329840128,38.95,80394.67,0.1,-0.00107,0.0,0.13611]
[1778329845162,38.95,80388.9,0.1,-0.00109,0.0,0.13774]
[1778329850197,38.95,80387.01,0.1,-0.00109,0.0,0.13828]
[1778329855232,38.95,80385.27,0.1,-0.0011,0.0,0.13878]
[1778329860267,38.95,80383.99,0.1,-0.0011,0.0,0.13914]
[1778329865303,38.95,80384.5,0.1,-0.0011,0.0,0.139]
[1778329871344,38.95,80383.45,0.1,-0.0011,0.0,0.1393]
[1778329876379,38.95,80383.07,0.1,-0.0011,0.0,0.13941]
[1778329882421,38.95,80383.04,0.1,-0.0011,0.0,0.13941]
[1778329889650,38.95,80382.67,0.1,-0.0011,0.0,0.13952]
[1778329895513,38.95,80372.95,0.1,-0.00112,0.0,0.14172]
[1778329900549,38.95,80372.55,0.1,-0.00112,0.0,0.14183]
[1778329905584,38.95,80372.53,0.1,-0.00112,0.0,0.14184]
[1778329910619,38.95,80366.01,0.1,-0.00114,0.0,0.14375]
[1778329915654,38.95,80365.06,0.1,-0.00114,0.0,0.14403]
[1778329921696,38.95,80364.5,0.1,-0.00114,0.0,0.1442]
[1778329929932,38.95,80361.81,0.1,-0.00115,0.0,0.145]
[1778329936801,38.95,80358.35,0.1,-0.00116,0.0,0.14603]
[1778329943851,38.95,80358.48,0.1,-0.00116,0.0,0.14599]
[1778329948886,38.95,80356.78,0.1,-0.00116,0.0,0.1465]
[1778329953921,38.95,80356.38,0.1,-0.00116,0.0,0.14598]
[1778329960142,38.95,80355.96,0.1,-0.00116,0.0,0.14611]
[1778329970215,38.95,80355.49,0.1,-0.00116,0.0,0.14625]
[1778329977082,38.95,80352.57,0.1,-0.00117,0.0,0.14713]
[1778329982120,38.95,80351.6,0.1,-0.00117,0.0,0.14742]
[1778329987154,38.95,80346.71,0.1,-0.00118,0.0,0.14891]
[1778329992189,38.95,80336.31,0.1,-0.00121,0.0,0.15211]
[1778330000428,38.95,80337.35,0.1,-0.00121,0.0,0.15179]
[1778330006295,38.95,80336.84,0.1,-0.00121,0.0,0.15195]
[1778330011321,38.95,80337.55,0.1,-0.0012,0.0,0.15107]
[1778330016358,38.95,80337.86,0.1,-0.0012,0.0,0.15097]
[1778330021392,38.95,80337.46,0.1,-0.0012,0.0,0.1511]
[1778330026434,38.95,80336.63,0.1,-0.00121,0.0,0.15135]
[1778330035490,38.95,80336.58,0.1,-0.00121,0.0,0.15137]
[1778330040708,38.95,80336.67,0.1,-0.00121,0.0,0.15134]
[1778330049589,38.95,80337.91,0.1,-0.0012,0.0,0.15096]
[1778330054624,38.95,80341.75,0.1,-0.00119,0.0,0.14977]
[1778330060861,38.95,80344.34,0.1,-0.00119,0.0,0.14898]
[1778330066708,38.95,80349.43,0.1,-0.00117,0.0,0.14743]
[1778330072750,38.95,80348.29,0.1,-0.00117,0.0,0.14713]
[1778330079801,38.95,80348.03,0.1,-0.00117,0.0,0.14721]
[1778330085843,38.95,80347.49,0.1,-0.00117,0.0,0.14738]
[1778330091072,38.95,80347.22,0.1,-0.00117,0.0,0.14746]
[1778330096920,38.95,80346.85,0.1,-0.00117,0.0,0.14757]
[1778330101986,38.95,80347.6,0.1,-0.00117,0.0,0.14734]
[1778330103971,38.95,80337.05,0.1,-0.0012,0.0,0.15056]
[1778330109006,38.95,80336.07,0.1,-0.0012,0.0,0.15087]
[1778330114042,38.95,80333.38,0.1,-0.00121,0.0,0.1517]
[1778330120083,38.95,80337.68,0.1,-0.0012,0.0,0.15037]
[1778330129583,38.95,80335.15,0.1,-0.00121,0.0,0.15115]
[1778330129683,38.95,80338.18,0.1,-0.0012,0.0,0.15022]
[1778330138210,38.95,80339.57,0.1,-0.00119,0.0,0.14914]
[1778330143244,38.95,80340.48,0.1,-0.00119,0.0,0.14886]
[1778330150293,38.95,80342.07,0.1,-0.00118,0.0,0.14837]
[1778330155328,38.95,80342.81,0.1,-0.00118,0.0,0.14815]
[1778330157444,38.95,80342.25,0.1,-0.00118,0.0,0.14832]
[1778330157510,38.95,80343.01,0.1,-0.00118,0.0,0.14809]
[1778330163388,38.95,80342.62,0.1,-0.00118,0.0,0.14821]
[1778330164453,38.95,80342.62,0.1,-0.00118,0.0,0.14821]
[1778330164455,38.95,80342.63,0.1,-0.00118,0.0,0.1482]
[1778330167067,38.95,80342.63,0.1,-0.00118,0.0,0.1482]
[1778330167416,38.95,80342.69,0.1,-0.00118,0.0,0.14819]
[1778330170664,38.95,80342.44,0.1,-0.00118,0.0,0.14826]
[1778330171634,38.95,80343.25,0.1,-0.00118,0.0,0.14801]
[1778330181518,38.95,80343.3,0.1,-0.00118,0.0,0.148]
[1778330191588,38.95,80343.28,0.1,-0.00117,0.0,0.14736]
[1778330201658,38.95,80343.31,0.1,-0.00117,0.0,0.14735]
[1778330206693,38.95,80341.37,0.1,-0.00118,0.0,0.14794]
[1778330211914,38.95,80341.6,0.1,-0.00118,0.0,0.14787]
[1778330218777,38.95,80341.99,0.1,-0.00118,0.0,0.14775]
[1778330224819,38.95,80341.73,0.1,-0.00118,0.0,0.14783]
[1778330232056,38.95,80350.77,0.1,-0.00115,0.0,0.14511]
[1778330237911,38.95,80351.91,0.1,-0.00115,0.0,0.14477]
[1778330242946,38.95,80350.7,0.1,-0.00115,0.0,0.14513]
[1778330247980,38.95,80349.28,0.1,-0.00116,0.0,0.14555]
[1778330254023,38.95,80348.42,0.1,-0.00115,0.0,0.14517]
[1778330259060,38.95,80348.15,0.1,-0.00116,0.0,0.14525]
[1778330264094,38.95,80347.37,0.1,-0.00116,0.0,0.14548]
[1778330272340,38.95,80346.55,0.1,-0.00116,0.0,0.14573]
[1778330279199,38.95,80346.19,0.1,-0.00116,0.0,0.14584]
[1778330284235,38.95,80345.63,0.1,-0.00116,0.0,0.14601]
[1778330290277,38.95,80345.18,0.1,-0.00116,0.0,0.14614]
[1778330295313,38.95,80348.04,0.1,-0.00116,0.0,0.14528]
[1778330300347,38.95,80345.84,0.1,-0.00116,0.0,0.14594]
[1778330305382,38.95,80345.7,0.1,-0.00116,0.0,0.14599]
[1778330310417,38.95,80345.08,0.1,-0.00116,0.0,0.14617]
[1778330316460,38.95,80345.01,0.1,-0.00116,0.0,0.14555]
[1778330321494,38.95,80342.94,0.1,-0.00116,0.0,0.14617]
[1778330330556,38.95,80341.47,0.1,-0.00117,0.0,0.14661]
[1778330337606,38.95,80341.55,0.1,-0.00117,0.0,0.14659]
[1778330344657,38.95,80340.87,0.1,-0.00117,0.0,0.1468]
[1778330351894,38.95,80340.57,0.1,-0.00117,0.0,0.14689]
[1778330362783,38.95,80340.3,0.1,-0.00117,0.0,0.14697]
[1778330367818,38.95,80340.26,0.1,-0.00117,0.0,0.14698]
[1778330373860,38.95,80340.76,0.1,-0.00117,0.0,0.14618]
[1778330378895,38.95,80340.62,0.1,-0.00117,0.0,0.14623]
[1778330384938,38.95,80340.13,0.1,-0.00117,0.0,0.14637]
[1778330389972,38.95,80338.35,0.1,-0.00117,0.0,0.14691]
[1778330395012,38.95,80334.12,0.1,-0.00118,0.0,0.1482]
[1778330400044,38.95,80336.18,0.1,-0.00118,0.0,0.14757]
[1778330406084,38.95,80338.27,0.1,-0.00117,0.0,0.14694]
[1778330411308,38.95,80340.42,0.1,-0.00117,0.0,0.14629]
[1778330421378,38.95,80341.12,0.1,-0.00116,0.0,0.14608]
[1778330431449,38.95,80342.99,0.1,-0.00115,0.0,0.14487]
[1778330438309,38.95,80343.65,0.1,-0.00115,0.0,0.14468]
[1778330443343,38.95,80352.02,0.1,-0.00113,0.0,0.1422]
[1778330447844,38.95,80352.02,0.1,-0.00113,0.0,0.1422]
[1778330448378,38.95,80350.61,0.1,-0.00113,0.0,0.14262]
[1778330453413,38.95,80349.02,0.1,-0.00114,0.0,0.14308]
[1778330461659,38.95,80346.49,0.1,-0.00115,0.0,0.14383]
[1778330467877,38.95,80346.92,0.1,-0.00114,0.0,0.14371]
[1778330468538,38.95,80340.35,0.1,-0.00116,0.0,0.14566]
[1778330475587,38.95,80341.11,0.1,-0.00116,0.0,0.14544]
[1778330480622,38.95,80342.88,0.1,-0.00115,0.0,0.14491]
[1778330483800,38.95,80343.38,0.1,-0.00115,0.0,0.14476]
[1778330483811,38.95,80342.51,0.1,-0.00116,0.0,0.14502]
[1778330489685,38.95,80344.57,0.1,-0.00115,0.0,0.1444]
[1778330494720,38.95,80344.95,0.1,-0.00114,0.0,0.14365]
[1778330500761,38.95,80346.03,0.1,-0.00114,0.0,0.14333]
[1778330505799,38.95,80354.09,0.1,-0.00112,0.0,0.14097]
[1778330511840,38.95,80351.87,0.1,-0.00113,0.0,0.14162]
[1778330517881,38.95,80349.7,0.1,-0.00113,0.0,0.14225]
[1778330523926,38.95,80347.36,0.1,-0.00114,0.0,0.14294]
[1778330528961,38.95,80346.49,0.1,-0.00114,0.0,0.1432]
[1778330533996,38.95,80346.04,0.1,-0.00114,0.0,0.14333]
[1778330539032,38.95,80346.83,0.1,-0.00114,0.0,0.1431]
[1778330544067,38.95,80346.08,0.1,-0.00114,0.0,0.14332]
[1778330549103,38.95,80346.14,0.1,-0.00114,0.0,0.1433]
[1778330554137,38.95,80346.26,0.1,-0.00114,0.0,0.14263]
[1778330561186,38.95,80345.76,0.1,-0.00114,0.0,0.14278]
[1778330566221,38.95,80345.85,0.1,-0.00114,0.0,0.14275]
[1778330571256,38.95,80346.44,0.1,-0.00114,0.0,0.14258]
[1778330576291,38.95,80346.57,0.1,-0.00113,0.0,0.14254]
[1778330582501,38.95,80345.71,0.1,-0.00114,0.0,0.14279]
[1778330588375,38.95,80345.44,0.1,-0.00114,0.0,0.14287]
[1778330593409,38.95,80345.42,0.1,-0.00114,0.0,0.14288]
[1778330598446,38.95,80345.39,0.1,-0.00114,0.0,0.14289]
[1778330605496,38.95,80345.95,0.1,-0.00114,0.0,0.14272]
[1778330612711,38.95,80345.58,0.1,-0.00113,0.0,0.1422]
[1778330618586,38.95,80345.36,0.1,-0.00113,0.0,0.14227]
[1778330623621,38.95,80350.48,0.1,-0.00112,0.0,0.14077]
[1778330628658,38.95,80351.08,0.1,-0.00112,0.0,0.14059]
[1778330633691,38.95,80350.86,0.1,-0.00112,0.0,0.14066]
[1778330638726,38.95,80351.21,0.1,-0.00112,0.0,0.14055]
[1778330643762,38.95,80350.48,0.1,-0.00112,0.0,0.14077]
[1778330652996,38.95,80351.34,0.1,-0.00112,0.0,0.14052]
[1778330659874,38.95,80351.96,0.1,-0.00112,0.0,0.14034]
[1778330664910,38.95,80350.29,0.1,-0.00112,0.0,0.14082]
[1778330673136,38.95,80349.56,0.1,-0.00112,0.0,0.14041]
[1778330683205,38.95,80349.4,0.1,-0.00112,0.0,0.14046]
[1778330689080,38.95,80348.94,0.1,-0.00112,0.0,0.14059]
[1778330698142,38.95,80348.43,0.1,-0.00112,0.0,0.14074]
[1778330703176,38.95,80348.01,0.1,-0.00112,0.0,0.14086]
[1778330713416,38.95,80346.92,0.1,-0.00112,0.0,0.14118]
[1778330719289,38.95,80346.48,0.1,-0.00113,0.0,0.14131]
[1778330724324,38.95,80343.34,0.1,-0.00113,0.0,0.14223]
[1778330729359,38.95,80344.03,0.1,-0.00113,0.0,0.14203]
[1778330734394,38.95,80343.45,0.1,-0.00113,0.0,0.14156]
[1778330739429,38.95,80344.49,0.1,-0.00113,0.0,0.14126]
[1778330745471,38.95,80344.58,0.1,-0.00113,0.0,0.14123]
[1778330750506,38.95,80347.82,0.1,-0.00112,0.0,0.14029]
[1778330756548,38.95,80348.11,0.1,-0.00112,0.0,0.1402]
[1778330761583,38.95,80350.12,0.1,-0.00111,0.0,0.13962]
[1778330769641,38.95,80352.91,0.1,-0.0011,0.0,0.13882]
[1778330774678,38.95,80354.36,0.1,-0.0011,0.0,0.1384]
[1778330780721,38.95,80356.42,0.1,-0.0011,0.0,0.13781]
[1778330785756,38.95,80357.82,0.1,-0.00109,0.0,0.13741]
[1778330790790,38.95,80363.24,0.1,-0.00108,0.0,0.13587]
[1778330795827,38.95,80362.94,0.1,-0.00107,0.0,0.13535]
[1778330802874,38.95,80366.04,0.1,-0.00107,0.0,0.13447]
[1778330807909,38.95,80371.6,0.1,-0.00105,0.0,0.13293]
[1778330812951,38.95,80372.48,0.1,-0.00105,0.0,0.13268]
[1778330817986,38.95,80372.86,0.1,-0.00105,0.0,0.13258]
[1778330823021,38.95,80374.25,0.1,-0.00105,0.0,0.13219]
[1778330828056,38.95,80373.51,0.1,-0.00105,0.0,0.1324]
[1778330833091,38.95,80374.27,0.1,-0.00105,0.0,0.13219]
[1778330838126,38.95,80374.92,0.1,-0.00105,0.0,0.13201]
[1778330843161,38.95,80375.79,0.1,-0.00104,0.0,0.13177]
[1778330849204,38.95,80375.78,0.1,-0.00104,0.0,0.13177]
[1778330854238,38.95,80376.03,0.1,-0.00104,0.0,0.13111]
[1778330864305,38.95,80375.53,0.1,-0.00104,0.0,0.13125]
[1778330872364,38.95,80374.83,0.1,-0.00104,0.0,0.13144]
[1778330877400,38.95,80373.89,0.1,-0.00104,0.0,0.1317]
[1778330882434,38.95,80374.36,0.1,-0.00104,0.0,0.13157]
[1778330889256,38.95,80374.17,0.1,-0.00104,0.0,0.13162]
[1778330894517,38.95,80373.86,0.1,-0.00104,0.0,0.1317]
[1778330901732,38.95,80373.36,0.1,-0.00104,0.0,0.13184]
[1778330907609,38.95,80372.88,0.1,-0.00105,0.0,0.13197]
[1778330912644,38.95,80372.95,0.1,-0.00104,0.0,0.13136]
[1778330921873,38.95,80372.96,0.1,-0.00104,0.0,0.13136]
[1778330931942,38.95,80372.65,0.1,-0.00104,0.0,0.13144]
[1778330942012,38.95,80372.63,0.1,-0.00104,0.0,0.13145]
[1778330952082,38.95,80372.74,0.1,-0.00104,0.0,0.13142]
[1778330957959,38.95,80373.05,0.1,-0.00104,0.0,0.13133]
[1778330964001,38.95,80373.47,0.1,-0.00104,0.0,0.13122]
[1778330971050,38.95,80374.02,0.1,-0.00103,0.0,0.13047]
[1778330976085,38.95,80383.03,0.1,-0.00101,0.0,0.12804]
[1778330982297,38.95,80383.94,0.1,-0.00101,0.0,0.12779]
[1778330988172,38.95,80384.69,0.1,-0.00101,0.0,0.12759]
[1778330997235,38.95,80385.04,0.1,-0.00101,0.0,0.1275]
[1778331002437,38.95,80383.66,0.1,-0.00101,0.0,0.12787]
[1778331011336,38.95,80385.79,0.1,-0.00101,0.0,0.1273]
[1778331016371,38.95,80386.76,0.1,-0.001,0.0,0.12704]
[1778331021407,38.95,80386.11,0.1,-0.00101,0.0,0.12721]
[1778331026441,38.95,80386.12,0.1,-0.00101,0.0,0.12721]
[1778331033490,38.95,80386.22,0.1,-0.001,0.0,0.1266]
[1778331039532,38.95,80386.07,0.1,-0.001,0.0,0.12664]
[1778331044567,38.95,80387.21,0.1,-0.001,0.0,0.12634]
[1778331049603,38.95,80389.38,0.1,-0.00099,0.0,0.12577]
[1778331054638,38.95,80389.82,0.1,-0.00099,0.0,0.12565]
[1778331059673,38.95,80391.55,0.1,-0.00099,0.0,0.1252]
[1778331065716,38.95,80393.01,0.1,-0.00098,0.0,0.12481]
[1778331071757,38.95,80394.49,0.1,-0.00098,0.0,0.12442]
[1778331077799,38.95,80394.75,0.1,-0.00098,0.0,0.12436]
[1778331083001,38.95,80395.32,0.1,-0.00098,0.0,0.12421]
[1778331089884,38.95,80396.29,0.1,-0.00098,0.0,0.12395]
[1778331094917,38.95,80395.59,0.1,-0.00097,0.0,0.12357]
[1778331099953,38.95,80395.0,0.1,-0.00098,0.0,0.12372]
[1778331108012,38.95,80394.01,0.1,-0.00098,0.0,0.12398]
[1778331114051,38.95,80394.03,0.1,-0.00098,0.0,0.12398]
[1778331119092,38.95,80394.0,0.1,-0.00098,0.0,0.12398]
[1778331124127,38.95,80390.39,0.1,-0.00099,0.0,0.12493]
[1778331131339,38.95,80389.44,0.1,-0.00099,0.0,0.12518]
[1778331137218,38.95,80389.44,0.1,-0.00099,0.0,0.12518]
[1778331142254,38.95,80389.48,0.1,-0.00099,0.0,0.12517]
[1778331147287,38.95,80388.59,0.1,-0.00099,0.0,0.1254]
[1778331151479,38.95,80405.0,0.1,-0.00095,0.0,0.12059]
[1778331157358,38.95,80402.98,0.1,-0.00095,0.0,0.1211]
[1778331164407,38.95,80403.78,0.1,-0.00095,0.0,0.1209]
[1778331165354,38.95,80403.78,0.1,-0.00095,0.0,0.1209]
[1778331165377,38.95,80403.08,0.1,-0.00095,0.0,0.12108]
[1778331166539,38.95,80403.08,0.1,-0.00095,0.0,0.12108]
[1778331167431,38.95,80402.12,0.1,-0.00096,0.0,0.12132]
[1778331172466,38.95,80407.19,0.1,-0.00094,0.0,0.12003]
[1778331180523,38.95,80407.96,0.1,-0.00094,0.0,0.11984]
[1778331185558,38.95,80408.93,0.1,-0.00094,0.0,0.11959]
[1778331190592,38.95,80413.46,0.1,-0.00093,0.0,0.11845]
[1778331199656,38.95,80412.94,0.1,-0.00093,0.0,0.11858]
[1778331204695,38.95,80411.81,0.1,-0.00093,0.0,0.11886]
[1778331209727,38.95,80410.11,0.1,-0.00094,0.0,0.11929]
[1778331215768,38.95,80410.25,0.1,-0.00093,0.0,0.11871]
[1778331221981,38.95,80410.82,0.1,-0.00093,0.0,0.11856]
[1778331227852,38.95,80410.36,0.1,-0.00093,0.0,0.11868]
[1778331240942,38.95,80409.21,0.1,-0.00094,0.0,0.11897]
[1778331250010,38.95,80408.72,0.1,-0.00094,0.0,0.11909]
[1778331260075,38.95,80408.71,0.1,-0.00094,0.0,0.11909]
[1778331270145,38.95,80408.78,0.1,-0.00094,0.0,0.11908]
[1778331275184,38.95,80402.65,0.1,-0.00095,0.0,0.12007]
[1778331282403,38.95,80400.71,0.1,-0.00095,0.0,0.12056]
[1778331288274,38.95,80401.09,0.1,-0.00095,0.0,0.12047]
[1778331293309,38.95,80401.28,0.1,-0.00095,0.0,0.12042]
[1778331302541,38.95,80401.34,0.1,-0.00095,0.0,0.1204]
[1778331309423,38.95,80401.54,0.1,-0.00095,0.0,0.12035]
[1778331315463,38.95,80401.64,0.1,-0.00095,0.0,0.12033]
[1778331321508,38.95,80401.77,0.1,-0.00095,0.0,0.12029]
[1778331332750,38.95,80401.14,0.1,-0.00094,0.0,0.1199]
[1778331338628,38.95,80400.51,0.1,-0.00095,0.0,0.12006]
[1778331343669,38.95,80393.25,0.1,-0.00096,0.0,0.12191]
[1778331348702,38.95,80390.75,0.1,-0.00097,0.0,0.12256]
[1778331357766,38.95,80387.99,0.1,-0.00097,0.0,0.12327]
[1778331362801,38.95,80387.28,0.1,-0.00098,0.0,0.12346]
[1778331367836,38.95,80388.54,0.1,-0.00097,0.0,0.12313]
[1778331373032,38.95,80388.07,0.1,-0.00097,0.0,0.12325]
[1778331379915,38.95,80388.03,0.1,-0.00097,0.0,0.12326]
[1778331386971,38.95,80388.72,0.1,-0.00097,0.0,0.12308]
[1778331393172,38.95,80388.98,0.1,-0.00097,0.0,0.12245]
[1778331403242,38.95,80386.67,0.1,-0.00097,0.0,0.12305]
[1778331413313,38.95,80388.79,0.1,-0.00097,0.0,0.1225]
[1778331422213,38.95,80389.15,0.1,-0.00097,0.0,0.12241]
[1778331428257,38.95,80389.71,0.1,-0.00097,0.0,0.12226]
[1778331433454,38.95,80392.96,0.1,-0.00096,0.0,0.12143]
[1778331441347,38.95,80392.47,0.1,-0.00096,0.0,0.12155]
[1778331446384,38.95,80392.38,0.1,-0.00096,0.0,0.12158]
[1778331453593,38.95,80393.11,0.1,-0.00095,0.0,0.12083]
[1778331459475,38.95,80391.7,0.1,-0.00096,0.0,0.12119]
[1778331466523,38.95,80393.51,0.1,-0.00095,0.0,0.12073]
[1778331473733,38.95,80394.42,0.1,-0.00095,0.0,0.12049]
[1778331482635,38.95,80394.65,0.1,-0.00095,0.0,0.12043]
[1778331488683,38.95,80394.44,0.1,-0.00095,0.0,0.12049]
[1778331493874,38.95,80399.73,0.1,-0.00094,0.0,0.11915]
[1778331500762,38.95,80400.43,0.1,-0.00094,0.0,0.11897]
[1778331505796,38.95,80400.23,0.1,-0.00094,0.0,0.11902]
[1778331510832,38.95,80399.77,0.1,-0.00094,0.0,0.11914]
[1778331516874,38.95,80399.85,0.1,-0.00093,0.0,0.11856]
[1778331521909,38.95,80399.16,0.1,-0.00094,0.0,0.11874]
[1778331527951,38.95,80400.61,0.1,-0.00093,0.0,0.11837]
[1778331532986,38.95,80402.26,0.1,-0.00093,0.0,0.11796]
[1778331538021,38.95,80400.6,0.1,-0.00093,0.0,0.11838]
[1778331543055,38.95,80400.3,0.1,-0.00093,0.0,0.11845]
[1778331553126,38.95,80399.08,0.1,-0.00094,0.0,0.11876]
[1778331561183,38.95,80398.37,0.1,-0.00094,0.0,0.11894]
[1778331566218,38.95,80398.26,0.1,-0.00094,0.0,0.11896]
[1778331574436,38.95,80398.25,0.1,-0.00093,0.0,0.11841]
[1778331583340,38.95,80397.91,0.1,-0.00093,0.0,0.1185]
[1778331590387,38.95,80398.43,0.1,-0.00093,0.0,0.11837]
[1778331595422,38.95,80398.25,0.1,-0.00093,0.0,0.11841]
[1778331600457,38.95,80395.94,0.1,-0.00094,0.0,0.119]
[1778331605492,38.95,80396.03,0.1,-0.00094,0.0,0.11897]
[1778331612541,38.95,80396.33,0.1,-0.00094,0.0,0.1189]
[1778331621604,38.95,80396.71,0.1,-0.00094,0.0,0.1188]
[1778331628486,38.95,80397.45,0.1,-0.00094,0.0,0.11862]
[1778331634904,38.95,80398.65,0.1,-0.00093,0.0,0.11776]
[1778331641745,38.95,80398.93,0.1,-0.00093,0.0,0.11769]
[1778331655046,38.95,80399.93,0.1,-0.00093,0.0,0.11744]
[1778331660878,38.95,80400.1,0.1,-0.00093,0.0,0.1174]
[1778331665914,38.95,80400.59,0.1,-0.00092,0.0,0.11728]
[1778331675982,38.95,80401.03,0.1,-0.00092,0.0,0.11717]
[1778331682027,38.95,80400.89,0.1,-0.00092,0.0,0.1172]
[1778331688068,38.95,80401.23,0.1,-0.00092,0.0,0.11712]
[1778331695117,38.95,80401.57,0.1,-0.00092,0.0,0.11649]
[1778331700153,38.95,80401.33,0.1,-0.00092,0.0,0.11655]
[1778331705395,38.95,80401.51,0.1,-0.00092,0.0,0.1165]
[1778331711230,38.95,80401.6,0.1,-0.00092,0.0,0.11648]
[1778331716264,38.95,80401.4,0.1,-0.00092,0.0,0.11653]
[1778331721301,38.95,80401.57,0.1,-0.00092,0.0,0.11649]
[1778331730363,38.95,80401.46,0.1,-0.00092,0.0,0.11652]
[1778331735605,38.95,80401.34,0.1,-0.00092,0.0,0.11655]
[1778331741440,38.95,80403.19,0.1,-0.00091,0.0,0.11609]
[1778331746476,38.95,80408.69,0.1,-0.0009,0.0,0.11474]
[1778331751509,38.95,80408.9,0.1,-0.0009,0.0,0.11415]
[1778331760573,38.95,80409.54,0.1,-0.0009,0.0,0.11399]
[1778331765877,38.95,80409.67,0.1,-0.0009,0.0,0.11396]
[1778331775947,38.95,80410.86,0.1,-0.00089,0.0,0.11367]
[1778331781721,38.95,80411.47,0.1,-0.00089,0.0,0.11353]
[1778331787763,38.95,80412.91,0.1,-0.00089,0.0,0.11318]
[1778331796089,38.95,80413.12,0.1,-0.00089,0.0,0.11313]
[1778331802872,38.95,80413.31,0.1,-0.00089,0.0,0.11308]
[1778331808915,38.95,80412.28,0.1,-0.00089,0.0,0.11333]
[1778331813949,38.95,80404.76,0.1,-0.0009,0.0,0.11462]
[1778331818987,38.95,80403.07,0.1,-0.00091,0.0,0.11504]
[1778331824025,38.95,80399.69,0.1,-0.00091,0.0,0.11587]
[1778331829060,38.95,80400.02,0.1,-0.00091,0.0,0.11578]
[1778331834094,38.95,80390.05,0.1,-0.00093,0.0,0.11827]
[1778331839129,38.95,80384.34,0.1,-0.00095,0.0,0.11971]
[1778331844164,38.95,80383.92,0.1,-0.00095,0.0,0.11981]
[1778331851478,38.95,80384.37,0.1,-0.00095,0.0,0.1197]
[1778331857258,38.95,80385.06,0.1,-0.00095,0.0,0.11952]
[1778331862291,38.95,80385.29,0.1,-0.00095,0.0,0.11947]
[1778331868334,38.95,80384.44,0.1,-0.00095,0.0,0.11968]
[1778331876389,38.95,80384.67,0.1,-0.00094,0.0,0.11907]
[1778331881688,38.95,80385.02,0.1,-0.00094,0.0,0.11898]
[1778331888472,38.95,80385.16,0.1,-0.00094,0.0,0.11894]
[1778331895524,38.95,80385.23,0.1,-0.00094,0.0,0.11893]
[1778331900559,38.95,80385.44,0.1,-0.00094,0.0,0.11887]
[1778331906601,38.95,80386.08,0.1,-0.00094,0.0,0.11871]
[1778331911898,38.95,80385.89,0.1,-0.00094,0.0,0.11876]
[1778331920699,38.95,80385.79,0.1,-0.00094,0.0,0.11878]
[1778331929763,38.95,80385.5,0.1,-0.00094,0.0,0.11886]
[1778331935804,38.95,80389.47,0.1,-0.00093,0.0,0.11731]
[1778331940839,38.95,80389.65,0.1,-0.00093,0.0,0.11726]
[1778331945875,38.95,80388.13,0.1,-0.00093,0.0,0.11764]
[1778331950911,38.95,80386.46,0.1,-0.00093,0.0,0.11806]
[1778331955946,38.95,80386.35,0.1,-0.00093,0.0,0.11809]
[1778331960980,38.95,80380.36,0.1,-0.00095,0.0,0.1196]
[1778331967023,38.95,80380.05,0.1,-0.00095,0.0,0.11968]
[1778331972322,38.95,80380.82,0.1,-0.00095,0.0,0.11948]
[1778331982391,38.95,80379.92,0.1,-0.00095,0.0,0.11971]
[1778331988173,38.95,80380.7,0.1,-0.00095,0.0,0.11952]
[1778331995219,38.95,80381.06,0.1,-0.00094,0.0,0.11887]
[1778332000254,38.95,80381.3,0.1,-0.00094,0.0,0.11881]
[1778332005290,38.95,80381.54,0.1,-0.00094,0.0,0.11875]
[1778332012602,38.95,80381.12,0.1,-0.00094,0.0,0.11885]
[1778332018381,38.95,80387.53,0.1,-0.00093,0.0,0.11724]
[1778332023416,38.95,80388.05,0.1,-0.00093,0.0,0.11711]
[1778332028451,38.95,80388.08,0.1,-0.00093,0.0,0.1171]
[1778332038518,38.95,80389.17,0.1,-0.00092,0.0,0.11683]
[1778332045571,38.95,80389.69,0.1,-0.00092,0.0,0.1167]
[1778332051875,38.95,80390.62,0.1,-0.00092,0.0,0.11593]
[1778332058661,38.95,80390.74,0.1,-0.00092,0.0,0.1159]
[1778332063696,38.95,80390.93,0.1,-0.00092,0.0,0.11585]
[1778332068731,38.95,80391.13,0.1,-0.00092,0.0,0.1158]
[1778332072327,38.95,80391.13,0.1,-0.00092,0.0,0.1158]
[1778332072334,38.95,80390.77,0.1,-0.00092,0.0,0.11589]
[1778332073360,38.95,80390.77,0.1,-0.00092,0.0,0.11589]
[1778332073461,38.95,80390.77,0.1,-0.00092,0.0,0.11589]
[1778332073772,38.95,80390.77,0.1,-0.00092,0.0,0.11589]
[1778332073868,38.95,80390.77,0.1,-0.00092,0.0,0.11589]
[1778332081476,38.95,80390.37,0.1,-0.00092,0.0,0.11599]
[1778332086857,38.95,80396.97,0.1,-0.0009,0.0,0.11437]
[1778332092160,38.95,80397.24,0.1,-0.0009,0.0,0.1143]
[1778332097934,38.95,80398.09,0.1,-0.0009,0.0,0.11409]
[1778332102969,38.95,80399.76,0.1,-0.0009,0.0,0.11369]
[1778332109011,38.95,80399.79,0.1,-0.0009,0.0,0.11368]
[1778332115053,38.95,80403.47,0.1,-0.00089,0.0,0.11226]
[1778332120089,38.95,80406.83,0.1,-0.00088,0.0,0.11145]
[1778332126132,38.95,80407.52,0.1,-0.00088,0.0,0.11129]
[1778332132441,38.95,80408.25,0.1,-0.00088,0.0,0.11111]
[1778332138218,38.95,80409.87,0.1,-0.00087,0.0,0.11073]
[1778332146272,38.95,80410.86,0.1,-0.00087,0.0,0.1105]
[1778332152581,38.95,80411.24,0.1,-0.00087,0.0,0.11041]
[1778332158356,38.95,80411.05,0.1,-0.00087,0.0,0.11045]
[1778332165405,38.95,80411.69,0.1,-0.00087,0.0,0.1103]
[1778332171447,38.95,80412.05,0.1,-0.00086,0.0,0.10969]
[1778332176482,38.95,80412.31,0.1,-0.00086,0.0,0.10963]
[1778332181523,38.95,80417.31,0.1,-0.00085,0.0,0.10846]
[1778332188053,38.95,80417.83,0.1,-0.00085,0.0,0.10834]
[1778332193606,38.95,80418.07,0.1,-0.00085,0.0,0.10828]
[1778332199648,38.95,80418.29,0.1,-0.00085,0.0,0.10823]
[1778332207626,38.95,80418.37,0.1,-0.00085,0.0,0.10821]
[1778332213643,38.95,80417.78,0.1,-0.00085,0.0,0.10835]
[1778332221662,38.95,80417.88,0.1,-0.00085,0.0,0.10833]
[1778332229683,38.95,80417.77,0.1,-0.00085,0.0,0.10835]
[1778332235901,38.95,80417.48,0.1,-0.00085,0.0,0.1079]
[1778332241729,38.95,80417.46,0.1,-0.00085,0.0,0.10791]
[1778332249999,38.95,80417.01,0.1,-0.00085,0.0,0.10801]
[1778332256041,38.95,80416.98,0.1,-0.00085,0.0,0.10802]
[1778332262083,38.95,80413.96,0.1,-0.00086,0.0,0.10872]
[1778332267118,38.95,80405.13,0.1,-0.00087,0.0,0.1108]
[1778332273424,38.95,80404.14,0.1,-0.00088,0.0,0.11104]
[1778332280212,38.95,80403.36,0.1,-0.00088,0.0,0.11122]
[1778332293299,38.95,80401.69,0.1,-0.00088,0.0,0.11109]
[1778332298337,38.95,80401.31,0.1,-0.00088,0.0,0.11118]
[1778332303633,38.95,80398.05,0.1,-0.00088,0.0,0.11196]
[1778332313704,38.95,80398.35,0.1,-0.00088,0.0,0.11189]
[1778332319496,38.95,80397.11,0.1,-0.00089,0.0,0.11219]
[1778332326533,38.95,80397.31,0.1,-0.00089,0.0,0.11214]
[1778332331569,38.95,80397.17,0.1,-0.00089,0.0,0.11217]
[1778332336604,38.95,80388.03,0.1,-0.0009,0.0,0.11439]
[1778332343653,38.95,80384.79,0.1,-0.00091,0.0,0.11518]
[1778332352716,38.95,80384.8,0.1,-0.00091,0.0,0.11464]
[1778332359765,38.95,80385.19,0.1,-0.00091,0.0,0.11454]
[1778332364805,38.95,80386.15,0.1,-0.0009,0.0,0.11431]
[1778332369837,38.95,80385.85,0.1,-0.00091,0.0,0.11438]
[1778332374872,38.95,80386.67,0.1,-0.0009,0.0,0.11418]
[1778332379907,38.95,80386.48,0.1,-0.0009,0.0,0.11423]
[1778332384942,38.95,80385.16,0.1,-0.00091,0.0,0.11455]
[1778332390985,38.95,80385.65,0.1,-0.00091,0.0,0.11443]
[1778332404348,38.95,80385.52,0.1,-0.00091,0.0,0.11446]
[1778332411397,38.95,80386.16,0.1,-0.0009,0.0,0.11377]
[1778332418173,38.95,80385.61,0.1,-0.0009,0.0,0.1139]
[1778332423208,38.95,80385.08,0.1,-0.0009,0.0,0.11403]
[1778332429250,38.95,80384.99,0.1,-0.0009,0.0,0.11405]
[1778332434286,38.95,80385.73,0.1,-0.0009,0.0,0.11387]
[1778332439321,38.95,80386.34,0.1,-0.0009,0.0,0.11372]
[1778332444356,38.95,80386.34,0.1,-0.0009,0.0,0.11372]
[1778332451680,38.95,80386.66,0.1,-0.0009,0.0,0.11364]
[1778332457448,38.95,80386.48,0.1,-0.0009,0.0,0.11369]
[1778332467514,38.95,80386.91,0.1,-0.0009,0.0,0.11358]
[1778332472551,38.95,80387.75,0.1,-0.00089,0.0,0.11284]
[1778332477587,38.95,80390.8,0.1,-0.00089,0.0,0.11211]
[1778332482622,38.95,80390.93,0.1,-0.00089,0.0,0.11207]
[1778332487657,38.95,80398.45,0.1,-0.00087,0.0,0.11028]
[1778332492696,38.95,80401.22,0.1,-0.00087,0.0,0.10962]
[1778332497729,38.95,80401.25,0.1,-0.00086,0.0,0.10962]
[1778332498736,38.95,80415.13,0.1,-0.00084,0.0,0.10639]
[1778332505788,38.95,80418.8,0.1,-0.00083,0.0,0.10555]
[1778332511829,38.95,80418.13,0.1,-0.00083,0.0,0.1057]
[1778332519885,38.95,80417.53,0.1,-0.00083,0.0,0.10584]
[1778332524920,38.95,80412.99,0.1,-0.00084,0.0,0.10688]
[1778332529955,38.95,80412.76,0.1,-0.00084,0.0,0.10693]
[1778332534990,38.95,80413.07,0.1,-0.00084,0.0,0.10635]
[1778332542316,38.95,80413.4,0.1,-0.00084,0.0,0.10628]
[1778332552389,38.95,80413.26,0.1,-0.00084,0.0,0.10631]
[1778332562457,38.95,80413.38,0.1,-0.00084,0.0,0.10628]
[1778332572528,38.95,80413.47,0.1,-0.00084,0.0,0.10626]
[1778332580305,38.95,80413.51,0.1,-0.00084,0.0,0.10625]
[1778332585341,38.95,80409.5,0.1,-0.00084,0.0,0.10717]
[1778332591382,38.95,80409.51,0.1,-0.00084,0.0,0.10666]
[1778332596418,38.95,80409.66,0.1,-0.00084,0.0,0.10662]
[1778332602738,38.95,80409.4,0.1,-0.00084,0.0,0.10668]
[1778332610517,38.95,80409.4,0.1,-0.00084,0.0,0.10668]
[1778332620586,38.95,80401.86,0.1,-0.00086,0.0,0.10843]
[1778332625621,38.95,80407.11,0.1,-0.00085,0.0,0.10721]
[1778332631662,38.95,80409.95,0.1,-0.00084,0.0,0.10655]
[1778332637705,38.95,80408.81,0.1,-0.00084,0.0,0.10682]
[1778332643021,38.95,80408.09,0.1,-0.00084,0.0,0.10698]
[1778332649789,38.95,80407.6,0.1,-0.00084,0.0,0.1071]
[1778332654827,38.95,80407.52,0.1,-0.00084,0.0,0.1066]
[1778332659859,38.95,80406.31,0.1,-0.00084,0.0,0.10688]
[1778332664894,38.95,80406.45,0.1,-0.00084,0.0,0.10685]
[1778332669928,38.95,80406.43,0.1,-0.00084,0.0,0.10685]
[1778332677986,38.95,80406.62,0.1,-0.00084,0.0,0.10681]
[1778332683021,38.95,80405.96,0.1,-0.00084,0.0,0.10696]
[1778332688074,38.95,80406.12,0.1,-0.00084,0.0,0.10692]
[1778332693101,38.95,80404.33,0.1,-0.00085,0.0,0.10734]
[1778332699147,38.95,80400.89,0.1,-0.00085,0.0,0.10814]
[1778332704193,38.95,80399.92,0.1,-0.00086,0.0,0.10836]
[1778332711226,38.95,80398.79,0.1,-0.00085,0.0,0.10811]
[1778332716264,38.95,80399.09,0.1,-0.00085,0.0,0.10804]
[1778332723310,38.95,80398.34,0.1,-0.00085,0.0,0.10821]
[1778332729351,38.95,80396.58,0.1,-0.00086,0.0,0.10862]
[1778332736401,38.95,80396.08,0.1,-0.00086,0.0,0.10874]
[1778332741436,38.95,80387.68,0.1,-0.00088,0.0,0.11072]
[1778332746471,38.95,80383.58,0.1,-0.00088,0.0,0.1117]
[1778332751506,38.95,80382.72,0.1,-0.00089,0.0,0.11191]
[1778332756541,38.95,80383.47,0.1,-0.00089,0.0,0.11173]
[1778332763861,38.95,80383.24,0.1,-0.00089,0.0,0.11179]
[1778332769634,38.95,80382.8,0.1,-0.00089,0.0,0.11189]
[1778332774669,38.95,80383.34,0.1,-0.00088,0.0,0.11123]
[1778332779707,38.95,80381.09,0.1,-0.00089,0.0,0.11177]
[1778332787763,38.95,80380.75,0.1,-0.00089,0.0,0.11185]
[1778332794071,38.95,80381.72,0.1,-0.00088,0.0,0.11162]
[1778332800856,38.95,80382.67,0.1,-0.00088,0.0,0.11139]
[1778332805890,38.95,80382.7,0.1,-0.00088,0.0,0.11138]
[1778332811933,38.95,80383.05,0.1,-0.00088,0.0,0.1113]
[1778332817975,38.95,80382.85,0.1,-0.00088,0.0,0.11135]
[1778332823010,38.95,80382.69,0.1,-0.00088,0.0,0.11138]
[1778332828045,38.95,80380.75,0.1,-0.00089,0.0,0.11185]
[1778332834353,38.95,80377.21,0.1,-0.00089,0.0,0.11217]
[1778332840130,38.95,80372.78,0.1,-0.0009,0.0,0.11324]
[1778332845165,38.95,80372.97,0.1,-0.0009,0.0,0.11319]
[1778332853223,38.95,80372.53,0.1,-0.0009,0.0,0.1133]
[1778332858266,38.95,80370.75,0.1,-0.0009,0.0,0.11374]
[1778332864571,38.95,80368.94,0.1,-0.00091,0.0,0.11418]
[1778332870345,38.95,80368.87,0.1,-0.00091,0.0,0.1142]
[1778332876389,38.95,80368.04,0.1,-0.00091,0.0,0.1144]
[1778332881420,38.95,80367.69,0.1,-0.00091,0.0,0.11449]
[1778332886455,38.95,80367.32,0.1,-0.00091,0.0,0.11458]
[1778332893504,38.95,80367.0,0.1,-0.00091,0.0,0.11411]
[1778332902566,38.95,80366.86,0.1,-0.00091,0.0,0.11414]
[1778332907602,38.95,80364.01,0.1,-0.00091,0.0,0.11484]
[1778332912637,38.95,80363.28,0.1,-0.00092,0.0,0.11502]
[1778332917673,38.95,80352.7,0.1,-0.00094,0.0,0.11766]
[1778332922709,38.95,80349.76,0.1,-0.00094,0.0,0.11841]
[1778332927742,38.95,80351.39,0.1,-0.00094,0.0,0.11799]
[1778332932778,38.95,80351.31,0.1,-0.00094,0.0,0.11801]
[1778332938821,38.95,80351.06,0.1,-0.00094,0.0,0.11808]
[1778332943855,38.95,80349.26,0.1,-0.00095,0.0,0.11853]
[1778332948890,38.95,80348.48,0.1,-0.00095,0.0,0.11873]
[1778332953927,38.95,80344.83,0.1,-0.00095,0.0,0.1191]
[1778332958960,38.95,80344.73,0.1,-0.00095,0.0,0.11912]
[1778332963996,38.95,80345.02,0.1,-0.00095,0.0,0.11905]
[1778332969031,38.95,80345.18,0.1,-0.00095,0.0,0.11901]
[1778332974066,38.95,80344.32,0.1,-0.00095,0.0,0.11923]
[1778332979331,38.95,80344.24,0.1,-0.00095,0.0,0.11925]
[1778332979418,38.95,80344.41,0.1,-0.00095,0.0,0.1192]
[1778332980344,38.95,80344.41,0.1,-0.00095,0.0,0.1192]
[1778332980345,38.95,80344.44,0.1,-0.00095,0.0,0.1192]
[1778332985422,38.95,80345.46,0.1,-0.00095,0.0,0.11894]
[1778332992191,38.95,80346.04,0.1,-0.00095,0.0,0.11879]
[1778332997226,38.95,80345.98,0.1,-0.00095,0.0,0.1188]
[1778333002261,38.95,80346.17,0.1,-0.00095,0.0,0.11876]
[1778333007299,38.95,80347.17,0.1,-0.00095,0.0,0.1185]
[1778333012333,38.95,80346.16,0.1,-0.00094,0.0,0.1182]
[1778333017368,38.95,80346.15,0.1,-0.00094,0.0,0.1182]
[1778333023413,38.95,80347.45,0.1,-0.00094,0.0,0.11787]
[1778333028448,38.95,80348.99,0.1,-0.00094,0.0,0.11748]
[1778333033487,38.95,80348.39,0.1,-0.00094,0.0,0.11763]
[1778333038519,38.95,80347.72,0.1,-0.00094,0.0,0.1178]
[1778333044561,38.95,80346.25,0.1,-0.00094,0.0,0.11817]
[1778333050602,38.95,80352.48,0.1,-0.00093,0.0,0.1166]
[1778333055638,38.95,80353.05,0.1,-0.00093,0.0,0.11646]
[1778333064707,38.95,80351.77,0.1,-0.00093,0.0,0.11678]
[1778333075780,38.95,80350.83,0.1,-0.00093,0.0,0.11646]
[1778333086125,38.95,80350.18,0.1,-0.00093,0.0,0.11662]
[1778333091895,38.95,80347.16,0.1,-0.00094,0.0,0.11738]
[1778333096931,38.95,80347.36,0.1,-0.00094,0.0,0.11733]
[1778333101966,38.95,80347.41,0.1,-0.00094,0.0,0.11732]
[1778333109016,38.95,80347.58,0.1,-0.00094,0.0,0.11728]
[1778333116336,38.95,80348.63,0.1,-0.00093,0.0,0.11701]
[1778333122112,38.95,80348.65,0.1,-0.00093,0.0,0.11701]
[1778333127148,38.95,80348.19,0.1,-0.00093,0.0,0.11712]
[1778333132185,38.95,80348.29,0.1,-0.00093,0.0,0.11654]
[1778333137218,38.95,80350.32,0.1,-0.00093,0.0,0.11604]
[1778333143259,38.95,80350.47,0.1,-0.00093,0.0,0.116]
[1778333149301,38.95,80350.15,0.1,-0.00093,0.0,0.11608]
[1778333155343,38.95,80349.92,0.1,-0.00093,0.0,0.11613]
[1778333160378,38.95,80349.23,0.1,-0.00093,0.0,0.11631]
[1778333166687,38.95,80351.6,0.1,-0.00092,0.0,0.11572]
[1778333172465,38.95,80362.1,0.1,-0.0009,0.0,0.11313]
[1778333177500,38.95,80362.03,0.1,-0.0009,0.0,0.11315]
[1778333182535,38.95,80364.81,0.1,-0.00089,0.0,0.11247]
[1778333187570,38.95,80367.05,0.1,-0.00089,0.0,0.11193]
[1778333193612,38.95,80366.35,0.1,-0.00089,0.0,0.11156]
[1778333198651,38.95,80367.08,0.1,-0.00089,0.0,0.11139]
[1778333203682,38.95,80367.43,0.1,-0.00088,0.0,0.1113]
[1778333209724,38.95,80367.47,0.1,-0.00088,0.0,0.11129]
[1778333217042,38.95,80367.57,0.1,-0.00088,0.0,0.11127]
[1778333222815,38.95,80367.79,0.1,-0.00088,0.0,0.11122]
[1778333232886,38.95,80366.94,0.1,-0.00089,0.0,0.11142]
[1778333244969,38.95,80366.39,0.1,-0.00089,0.0,0.11155]
[1778333252024,38.95,80374.46,0.1,-0.00087,0.0,0.1091]
[1778333257327,38.95,80376.21,0.1,-0.00086,0.0,0.10869]
[1778333267396,38.95,80378.42,0.1,-0.00086,0.0,0.10817]
[1778333273171,38.95,80379.9,0.1,-0.00086,0.0,0.10782]
[1778333278207,38.95,80380.7,0.1,-0.00085,0.0,0.10763]
[1778333285256,38.95,80381.72,0.1,-0.00085,0.0,0.1074]
[1778333291298,38.95,80386.06,0.1,-0.00084,0.0,0.10639]
[1778333297607,38.95,80388.44,0.1,-0.00084,0.0,0.10584]
[1778333303382,38.95,80389.87,0.1,-0.00084,0.0,0.10552]
[1778333311442,38.95,80390.59,0.1,-0.00083,0.0,0.10484]
[1778333316477,38.95,80393.29,0.1,-0.00082,0.0,0.10423]
[1778333321515,38.95,80393.51,0.1,-0.00082,0.0,0.10418]
[1778333326551,38.95,80393.5,0.1,-0.00082,0.0,0.10418]
[1778333333600,38.95,80393.38,0.1,-0.00082,0.0,0.10421]
[1778333341656,38.95,80393.21,0.1,-0.00082,0.0,0.10424]
[1778333346691,38.95,80395.39,0.1,-0.00082,0.0,0.10375]
[1778333351725,38.95,80395.62,0.1,-0.00082,0.0,0.1037]
[1778333358774,38.95,80395.79,0.1,-0.00082,0.0,0.10366]
[1778333363810,38.95,80394.76,0.1,-0.00082,0.0,0.10389]
[1778333368862,38.95,80390.39,0.1,-0.00083,0.0,0.10488]
[1778333373897,38.95,80388.47,0.1,-0.00083,0.0,0.10481]
[1778333378935,38.95,80378.37,0.1,-0.00085,0.0,0.10713]
[1778333382960,38.95,80367.45,0.1,-0.00087,0.0,0.1097]
[1778333387995,38.95,80363.6,0.1,-0.00088,0.0,0.11062]
[1778333393030,38.95,80357.09,0.1,-0.00089,0.0,0.11218]
[1778333398308,38.95,80353.72,0.1,-0.0009,0.0,0.113]
[1778333404109,38.95,80355.23,0.1,-0.0009,0.0,0.11263]
[1778333410152,38.95,80357.73,0.1,-0.00089,0.0,0.11203]
[1778333415186,38.95,80357.28,0.1,-0.00089,0.0,0.11214]
[1778333420220,38.95,80369.45,0.1,-0.00087,0.0,0.10922]
[1778333425259,38.95,80370.78,0.1,-0.00087,0.0,0.10891]
[1778333430296,38.95,80371.02,0.1,-0.00087,0.0,0.10885]
[1778333435329,38.95,80371.16,0.1,-0.00086,0.0,0.10829]
[1778333440364,38.95,80372.77,0.1,-0.00086,0.0,0.10792]
[1778333445399,38.95,80372.53,0.1,-0.00086,0.0,0.10797]
[1778333450434,38.95,80372.47,0.1,-0.00086,0.0,0.10799]
[1778333458735,38.95,80371.93,0.1,-0.00086,0.0,0.10811]
[1778333471826,38.95,80371.5,0.1,-0.00086,0.0,0.10821]
[1778333477628,38.95,80371.03,0.1,-0.00086,0.0,0.10832]
[1778333483670,38.95,80366.13,0.1,-0.00087,0.0,0.10948]
[1778333488705,38.95,80366.07,0.1,-0.00087,0.0,0.1095]
[1778333496762,38.95,80363.26,0.1,-0.00087,0.0,0.10963]
[1778333502038,38.95,80362.11,0.1,-0.00088,0.0,0.1099]
[1778333512107,38.95,80361.2,0.1,-0.00088,0.0,0.11012]
[1778333517914,38.95,80360.64,0.1,-0.00088,0.0,0.11025]
[1778333523954,38.95,80360.78,0.1,-0.00088,0.0,0.11022]
[1778333528989,38.95,80366.91,0.1,-0.00087,0.0,0.10877]
[1778333534024,38.95,80367.38,0.1,-0.00086,0.0,0.10866]
[1778333540069,38.95,80368.03,0.1,-0.00086,0.0,0.1085]
[1778333545102,38.95,80368.41,0.1,-0.00086,0.0,0.10841]
[1778333550136,38.95,80368.6,0.1,-0.00086,0.0,0.10837]
[1778333555170,38.95,80369.03,0.1,-0.00086,0.0,0.10774]
[1778333562556,38.95,80369.03,0.1,-0.00086,0.0,0.10774]
[1778333570276,38.95,80370.93,0.1,-0.00085,0.0,0.1073]
[1778333575437,38.95,80370.83,0.1,-0.00085,0.0,0.10732]
[1778333581353,38.95,80377.03,0.1,-0.00084,0.0,0.10589]
[1778333586387,38.95,80376.14,0.1,-0.00084,0.0,0.10609]
[1778333592669,38.95,80375.05,0.1,-0.00084,0.0,0.10634]
[1778333598472,38.95,80374.51,0.1,-0.00085,0.0,0.10647]
[1778333603508,38.95,80374.51,0.1,-0.00085,0.0,0.10647]
[1778333609549,38.95,80374.66,0.1,-0.00085,0.0,0.10643]
[1778333614584,38.95,80374.63,0.1,-0.00084,0.0,0.10592]
[1778333622881,38.95,80374.21,0.1,-0.00084,0.0,0.10602]
[1778333630739,38.95,80374.14,0.1,-0.00084,0.0,0.10604]
[1778333637787,38.95,80374.55,0.1,-0.00084,0.0,0.10594]
[1778333643020,38.95,80374.45,0.1,-0.00084,0.0,0.10596]
[1778333648864,38.95,80374.31,0.1,-0.00084,0.0,0.106]
[1778333654743,38.95,80374.42,0.1,-0.00084,0.0,0.10597]
[1778333660947,38.95,80374.19,0.1,-0.00084,0.0,0.10602]
[1778333667710,38.95,80374.14,0.1,-0.00084,0.0,0.10604]
[1778333673230,38.95,80374.81,0.1,-0.00084,0.0,0.10536]
[1778333681090,38.95,80375.61,0.1,-0.00084,0.0,0.10518]
[1778333686125,38.95,80373.41,0.1,-0.00084,0.0,0.10569]
[1778333692168,38.95,80372.18,0.1,-0.00084,0.0,0.10597]
[1778333697208,38.95,80371.83,0.1,-0.00084,0.0,0.10605]
[1778333698210,38.95,80357.57,0.1,-0.00087,0.0,0.10939]
[1778333700224,38.95,80343.49,0.1,-0.0009,0.0,0.11277]
[1778333706266,38.95,80344.03,0.1,-0.0009,0.0,0.11264]
[1778333712307,38.95,80349.15,0.1,-0.00089,0.0,0.1114]
[1778333717342,38.95,80349.18,0.1,-0.00089,0.0,0.11139]
[1778333722377,38.95,80353.54,0.1,-0.00088,0.0,0.11035]
[1778333727412,38.95,80361.1,0.1,-0.00086,0.0,0.10855]
[1778333732447,38.95,80365.41,0.1,-0.00085,0.0,0.10702]
[1778333738490,38.95,80366.05,0.1,-0.00085,0.0,0.10687]
[1778333743721,38.95,80369.03,0.1,-0.00084,0.0,0.10618]
[1778333749567,38.95,80369.02,0.1,-0.00084,0.0,0.10618]
[1778333758629,38.95,80369.34,0.1,-0.00084,0.0,0.10611]
[1778333763866,38.95,80369.6,0.1,-0.00084,0.0,0.10605]
[1778333770725,38.95,80370.86,0.1,-0.00084,0.0,0.10575]
[1778333775760,38.95,80378.22,0.1,-0.00083,0.0,0.10407]
[1778333780795,38.95,80378.69,0.1,-0.00083,0.0,0.10397]
[1778333785830,38.95,80378.94,0.1,-0.00082,0.0,0.10391]
[1778333790865,38.95,80380.81,0.1,-0.00082,0.0,0.10349]
[1778333795901,38.95,80378.03,0.1,-0.00082,0.0,0.10361]
[1778333800936,38.95,80377.38,0.1,-0.00082,0.0,0.10375]
[1778333805973,38.95,80377.08,0.1,-0.00082,0.0,0.10382]
[1778333812015,38.95,80377.66,0.1,-0.00082,0.0,0.10369]
[1778333817124,38.95,80381.69,0.1,-0.00082,0.0,0.10278]
[1778333824286,38.95,80383.38,0.1,-0.00081,0.0,0.1024]
[1778333831145,38.95,80385.07,0.1,-0.00081,0.0,0.10202]
[1778333836181,38.95,80385.18,0.1,-0.00081,0.0,0.102]
[1778333844429,38.95,80386.95,0.1,-0.00081,0.0,0.10161]
[1778333851290,38.95,80386.66,0.1,-0.0008,0.0,0.10117]
[1778333856326,38.95,80386.01,0.1,-0.0008,0.0,0.10131]
[1778333863374,38.95,80386.43,0.1,-0.0008,0.0,0.10122]
[1778333868409,38.95,80386.28,0.1,-0.0008,0.0,0.10125]
[1778333873444,38.95,80386.23,0.1,-0.0008,0.0,0.10126]
[1778333880493,38.95,80385.81,0.1,-0.0008,0.0,0.10136]
[1778333885522,38.95,80387.57,0.1,-0.0008,0.0,0.10097]
[1778333886330,38.95,80387.49,0.1,-0.0008,0.0,0.10099]
[1778333886418,38.95,80387.36,0.1,-0.0008,0.0,0.10101]
[1778333887763,38.95,80387.36,0.1,-0.0008,0.0,0.10101]
[1778333887864,38.95,80387.28,0.1,-0.0008,0.0,0.10103]
[1778333894777,38.95,80386.83,0.1,-0.0008,0.0,0.10113]
[1778333904846,38.95,80386.35,0.1,-0.0008,0.0,0.10124]
[1778333914916,38.95,80385.44,0.1,-0.0008,0.0,0.10094]
[1778333920773,38.95,80378.16,0.1,-0.00081,0.0,0.10256]
[1778333927823,38.95,80377.47,0.1,-0.00082,0.0,0.10271]
[1778333932857,38.95,80377.02,0.1,-0.00082,0.0,0.10282]
[1778333937893,38.95,80377.92,0.1,-0.00081,0.0,0.10261]
[1778333942926,38.95,80377.78,0.1,-0.00082,0.0,0.10265]
[1778333954006,38.95,80377.71,0.1,-0.00082,0.0,0.10266]
[1778333959682,38.95,80377.2,0.1,-0.00082,0.0,0.10278]
[1778333965267,38.95,80376.76,0.1,-0.00082,0.0,0.10287]
[1778333971126,38.95,80376.74,0.1,-0.00081,0.0,0.10237]
[1778333976161,38.95,80376.64,0.1,-0.00081,0.0,0.10239]
[1778333982204,38.95,80376.2,0.1,-0.00081,0.0,0.10249]
[1778333990260,38.95,80374.08,0.1,-0.00082,0.0,0.10297]
[1778333995479,38.95,80374.51,0.1,-0.00082,0.0,0.10287]
[1778334001340,38.95,80374.29,0.1,-0.00082,0.0,0.10292]
[1778334008388,38.95,80368.53,0.1,-0.00083,0.0,0.10423]
[1778334013429,38.95,80360.78,0.1,-0.00084,0.0,0.106]
[1778334018464,38.95,80358.94,0.1,-0.00085,0.0,0.10643]
[1778334023499,38.95,80356.46,0.1,-0.00085,0.0,0.10701]
[1778334028539,38.95,80352.69,0.1,-0.00086,0.0,0.10789]
[1778334033571,38.95,80348.77,0.1,-0.00087,0.0,0.10828]
[1778334038606,38.95,80347.77,0.1,-0.00087,0.0,0.10852]
[1778334043646,38.95,80337.15,0.1,-0.00089,0.0,0.11105]
[1778334045658,38.95,80323.13,0.1,-0.00092,0.0,0.11448]
[1778334050690,38.95,80320.38,0.1,-0.00093,0.0,0.11516]
[1778334055901,38.95,80320.66,0.1,-0.00092,0.0,0.11509]
[1778334061771,38.95,80321.97,0.1,-0.00092,0.0,0.11477]
[1778334066802,38.95,80328.74,0.1,-0.00091,0.0,0.1131]
[1778334072844,38.95,80328.74,0.1,-0.00091,0.0,0.1131]
[1778334078886,38.95,80329.56,0.1,-0.00091,0.0,0.1129]
[1778334083922,38.95,80329.32,0.1,-0.00091,0.0,0.11295]
[1778334089963,38.95,80330.8,0.1,-0.0009,0.0,0.11259]
[1778334094998,38.95,80331.86,0.1,-0.0009,0.0,0.11179]
[1778334100033,38.95,80329.94,0.1,-0.0009,0.0,0.11226]
[1778334105067,38.95,80329.88,0.1,-0.0009,0.0,0.11227]
[1778334110103,38.95,80330.1,0.1,-0.0009,0.0,0.11222]
[1778334115138,38.95,80329.78,0.1,-0.0009,0.0,0.11229]
[1778334120176,38.95,80329.62,0.1,-0.0009,0.0,0.11233]
[1778334125211,38.95,80337.86,0.1,-0.00088,0.0,0.11034]
[1778334130246,38.95,80338.51,0.1,-0.00088,0.0,0.11019]
[1778334135281,38.95,80338.12,0.1,-0.00088,0.0,0.11028]
[1778334142332,38.95,80339.51,0.1,-0.00088,0.0,0.10995]
[1778334147365,38.95,80339.85,0.1,-0.00088,0.0,0.10986]
[1778334154414,38.95,80340.3,0.1,-0.00087,0.0,0.10922]
[1778334159449,38.95,80340.15,0.1,-0.00087,0.0,0.10926]
[1778334164485,38.95,80340.16,0.1,-0.00087,0.0,0.10926]
[1778334169524,38.95,80340.45,0.1,-0.00087,0.0,0.10919]
[1778334176745,38.95,80341.24,0.1,-0.00087,0.0,0.109]
[1778334182616,38.95,80341.95,0.1,-0.00087,0.0,0.10883]
[1778334187651,38.95,80342.11,0.1,-0.00087,0.0,0.10879]
[1778334192687,38.95,80343.78,0.1,-0.00087,0.0,0.1084]
[1778334197728,38.95,80344.77,0.1,-0.00086,0.0,0.10816]
[1778334202756,38.95,80345.64,0.1,-0.00086,0.0,0.10796]
[1778334207791,38.95,80345.53,0.1,-0.00086,0.0,0.10798]
[1778334212826,38.95,80345.1,0.1,-0.00086,0.0,0.10756]
[1778334219876,38.95,80345.67,0.1,-0.00086,0.0,0.10742]
[1778334227095,38.95,80345.55,0.1,-0.00086,0.0,0.10745]
[1778334232966,38.95,80346.12,0.1,-0.00086,0.0,0.10732]
[1778334238001,38.95,80346.0,0.1,-0.00086,0.0,0.10735]
[1778334247234,38.95,80346.35,0.1,-0.00086,0.0,0.10726]
[1778334257306,38.95,80346.73,0.1,-0.00086,0.0,0.10717]
[1778334263179,38.95,80347.7,0.1,-0.00085,0.0,0.10695]
[1778334272241,38.95,80348.69,0.1,-0.00085,0.0,0.10619]
[1778334277446,38.95,80348.78,0.1,-0.00085,0.0,0.10617]
[1778334283320,38.95,80348.23,0.1,-0.00085,0.0,0.1063]
[1778334288354,38.95,80348.03,0.1,-0.00085,0.0,0.10635]
[1778334295403,38.95,80348.56,0.1,-0.00085,0.0,0.10622]
[1778334300438,38.95,80348.51,0.1,-0.00085,0.0,0.10623]
[1778334305473,38.95,80352.26,0.1,-0.00084,0.0,0.10537]
[1778334315542,38.95,80349.36,0.1,-0.00085,0.0,0.10604]
[1778334320588,38.95,80347.87,0.1,-0.00085,0.0,0.10638]
[1778334327797,38.95,80347.51,0.1,-0.00085,0.0,0.10647]
[1778334333672,38.95,80347.11,0.1,-0.00085,0.0,0.10604]
[1778334338708,38.95,80346.92,0.1,-0.00085,0.0,0.10608]
[1778334346766,38.95,80346.53,0.1,-0.00085,0.0,0.10617]
[1778334350794,38.95,80361.09,0.1,-0.00082,0.0,0.10284]
[1778334355828,38.95,80360.92,0.1,-0.00082,0.0,0.10288]
[1778334361872,38.95,80360.42,0.1,-0.00082,0.0,0.10299]
[1778334368922,38.95,80362.08,0.1,-0.00082,0.0,0.10262]
[1778334375968,38.95,80360.75,0.1,-0.00082,0.0,0.10292]
[1778334381003,38.95,80360.76,0.1,-0.00082,0.0,0.10291]
[1778334386037,38.95,80361.53,0.1,-0.00082,0.0,0.10274]
[1778334391076,38.95,80361.5,0.1,-0.00081,0.0,0.10224]
[1778334397117,38.95,80361.09,0.1,-0.00082,0.0,0.10233]
[1778334405173,38.95,80361.7,0.1,-0.00081,0.0,0.10219]
[1778334411215,38.95,80361.82,0.1,-0.00081,0.0,0.10217]
[1778334416250,38.95,80362.99,0.1,-0.00081,0.0,0.1019]
[1778334422292,38.95,80363.73,0.1,-0.00081,0.0,0.10174]
[1778334428504,38.95,80364.04,0.1,-0.00081,0.0,0.10167]
[1778334437397,38.95,80364.69,0.1,-0.00081,0.0,0.10152]
[1778334446460,38.95,80365.04,0.1,-0.00081,0.0,0.10145]
[1778334456530,38.95,80365.49,0.1,-0.0008,0.0,0.10084]
[1778334461565,38.95,80365.79,0.1,-0.0008,0.0,0.10078]
[1778334466599,38.95,80366.24,0.1,-0.0008,0.0,0.10068]
[1778334472642,38.95,80366.67,0.1,-0.0008,0.0,0.10058]
[1778334478859,38.95,80366.17,0.1,-0.0008,0.0,0.10069]
[1778334484726,38.95,80365.64,0.1,-0.0008,0.0,0.10081]
[1778334489762,38.95,80365.01,0.1,-0.0008,0.0,0.10095]
[1778334494798,38.95,80364.75,0.1,-0.0008,0.0,0.10101]
[1778334500840,38.95,80364.19,0.1,-0.00081,0.0,0.10113]
[1778334509077,38.95,80363.85,0.1,-0.00081,0.0,0.10121]
[1778334514938,38.95,80364.07,0.1,-0.0008,0.0,0.10065]
[1778334519972,38.95,80363.89,0.1,-0.0008,0.0,0.10069]
[1778334525015,38.95,80359.73,0.1,-0.00081,0.0,0.10162]
[1778334530043,38.95,80359.52,0.1,-0.00081,0.0,0.10167]
[1778334535079,38.95,80358.91,0.1,-0.00081,0.0,0.1018]
[1778334540115,38.95,80358.32,0.1,-0.00081,0.0,0.10193]
[1778334545149,38.95,80352.23,0.1,-0.00083,0.0,0.10331]
[1778334551191,38.95,80351.62,0.1,-0.00083,0.0,0.10345]
[1778334556226,38.95,80350.56,0.1,-0.00083,0.0,0.10369]
[1778334561264,38.95,80350.01,0.1,-0.00083,0.0,0.10381]
[1778334566296,38.95,80349.91,0.1,-0.00083,0.0,0.10383]
[1778334571330,38.95,80350.24,0.1,-0.00083,0.0,0.10324]
[1778334576366,38.95,80349.94,0.1,-0.00083,0.0,0.10331]
[1778334581400,38.95,80347.98,0.1,-0.00083,0.0,0.10376]
[1778334586437,38.95,80349.23,0.1,-0.00083,0.0,0.10347]
[1778334591473,38.95,80349.16,0.1,-0.00083,0.0,0.10349]
[1778334598520,38.95,80349.54,0.1,-0.00083,0.0,0.1034]
[1778334609781,38.95,80349.93,0.1,-0.00083,0.0,0.10331]
[1778334616651,38.95,80347.7,0.1,-0.00083,0.0,0.10382]
[1778334621682,38.95,80347.25,0.1,-0.00083,0.0,0.10392]
[1778334629921,38.95,80346.46,0.1,-0.00083,0.0,0.1041]
[1778334636789,38.95,80345.72,0.1,-0.00083,0.0,0.10376]
[1778334641824,38.95,80345.23,0.1,-0.00083,0.0,0.10387]
[1778334647867,38.95,80344.77,0.1,-0.00083,0.0,0.10397]
[1778334657937,38.95,80343.99,0.1,-0.00083,0.0,0.10415]
[1778334668006,38.95,80343.27,0.1,-0.00083,0.0,0.10432]
[1778334679082,38.95,80341.6,0.1,-0.00084,0.0,0.1047]
[1778334684120,38.95,80341.25,0.1,-0.00084,0.0,0.10478]
[1778334690163,38.95,80340.9,0.1,-0.00084,0.0,0.10486]
[1778334700229,38.95,80340.49,0.1,-0.00084,0.0,0.10443]
[1778334705267,38.95,80332.12,0.1,-0.00085,0.0,0.10637]
[1778334710303,38.95,80334.39,0.1,-0.00085,0.0,0.10584]
[1778334715337,38.95,80335.65,0.1,-0.00085,0.0,0.10555]
[1778334720372,38.95,80337.31,0.1,-0.00084,0.0,0.10517]
[1778334727421,38.95,80339.67,0.1,-0.00084,0.0,0.10462]
[1778334735476,38.95,80340.78,0.1,-0.00084,0.0,0.10437]
[1778334740695,38.95,80340.74,0.1,-0.00084,0.0,0.10438]
[1778334746554,38.95,80340.49,0.1,-0.00084,0.0,0.10443]
[1778334751591,38.95,80341.29,0.1,-0.00083,0.0,0.10373]
[1778334759646,38.95,80342.29,0.1,-0.00083,0.0,0.10351]
[1778334768709,38.95,80342.98,0.1,-0.00083,0.0,0.10335]
[1778334773745,38.95,80344.23,0.1,-0.00082,0.0,0.10306]
[1778334780976,38.95,80344.34,0.1,-0.00082,0.0,0.10304]
[1778334786836,38.95,80344.61,0.1,-0.00082,0.0,0.10298]
[1778334791871,38.95,80344.49,0.1,-0.00082,0.0,0.10301]
[1778334797914,38.95,80344.13,0.1,-0.00082,0.0,0.10309]
[1778334802948,38.95,80344.52,0.1,-0.00082,0.0,0.103]
[1778334807983,38.95,80344.35,0.1,-0.00082,0.0,0.10304]
[1778334813019,38.95,80344.11,0.1,-0.00082,0.0,0.10258]
[1778334819061,38.95,80343.81,0.1,-0.00082,0.0,0.10265]
[1778334830135,38.95,80343.43,0.1,-0.00082,0.0,0.10273]
[1778334835173,38.95,80342.99,0.1,-0.00082,0.0,0.10283]
[1778334841401,38.95,80343.01,0.1,-0.00082,0.0,0.10283]
[1778334847261,38.95,80343.1,0.1,-0.00082,0.0,0.10281]
[1778334853303,38.95,80342.82,0.1,-0.00082,0.0,0.10287]
[1778334858338,38.95,80343.58,0.1,-0.00082,0.0,0.1027]
[1778334864380,38.95,80345.63,0.1,-0.00082,0.0,0.10224]
[1778334869416,38.95,80344.66,0.1,-0.00082,0.0,0.10245]
[1778334875457,38.95,80344.44,0.1,-0.00082,0.0,0.10199]
[1778334882506,38.95,80343.92,0.1,-0.00082,0.0,0.10211]
[1778334887541,38.95,80347.04,0.1,-0.00081,0.0,0.10141]
[1778334892576,38.95,80355.69,0.1,-0.00079,0.0,0.09949]
[1778334897611,38.95,80358.52,0.1,-0.00079,0.0,0.09887]
[1778334902647,38.95,80358.51,0.1,-0.00079,0.0,0.09887]
[1778334907682,38.95,80358.01,0.1,-0.00079,0.0,0.09898]
[1778334912717,38.95,80357.54,0.1,-0.00079,0.0,0.09909]
[1778334920774,38.95,80357.26,0.1,-0.00079,0.0,0.09915]
[1778334926816,38.95,80357.28,0.1,-0.00079,0.0,0.09914]
[1778334932046,38.95,80357.41,0.1,-0.00079,0.0,0.09862]
[1778334937893,38.95,80357.64,0.1,-0.00079,0.0,0.09857]
[1778334944942,38.95,80357.25,0.1,-0.00079,0.0,0.09865]
[1778334952186,38.95,80356.83,0.1,-0.00079,0.0,0.09874]
[1778334958032,38.95,80356.93,0.1,-0.00079,0.0,0.09872]
[1778334965082,38.95,80357.13,0.1,-0.00079,0.0,0.09868]
[1778334970118,38.95,80357.05,0.1,-0.00079,0.0,0.0987]
[1778334975154,38.95,80357.34,0.1,-0.00079,0.0,0.09863]
[1778334981196,38.95,80357.12,0.1,-0.00079,0.0,0.09868]
[1778334982396,38.95,80367.34,0.1,-0.00077,0.0,0.09647]
[1778334988246,38.95,80368.87,0.1,-0.00077,0.0,0.09615]
[1778334994288,38.95,80370.22,0.1,-0.00076,0.0,0.09537]
[1778335000329,38.95,80371.44,0.1,-0.00076,0.0,0.09512]
[1778335005364,38.95,80372.84,0.1,-0.00075,0.0,0.09482]
[1778335010398,38.95,80373.6,0.1,-0.00075,0.0,0.09466]
[1778335015436,38.95,80373.9,0.1,-0.00075,0.0,0.0946]
[1778335021476,38.95,80374.26,0.1,-0.00075,0.0,0.09452]
[1778335030539,38.95,80374.19,0.1,-0.00075,0.0,0.09454]
[1778335035574,38.95,80375.09,0.1,-0.00075,0.0,0.09435]
[1778335041616,38.95,80374.57,0.1,-0.00075,0.0,0.09446]
[1778335046651,38.95,80374.24,0.1,-0.00075,0.0,0.09453]
[1778335052693,38.95,80374.78,0.1,-0.00075,0.0,0.09393]
[1778335057728,38.95,80374.91,0.1,-0.00075,0.0,0.09391]
[1778335062955,38.95,80380.12,0.1,-0.00074,0.0,0.09282]
[1778335068805,38.95,80379.61,0.1,-0.00074,0.0,0.09293]
[1778335074847,38.95,80378.79,0.1,-0.00074,0.0,0.0931]
[1778335079882,38.95,80378.7,0.1,-0.00074,0.0,0.09312]
[1778335084918,38.95,80377.71,0.1,-0.00074,0.0,0.09332]
[1778335090959,38.95,80377.64,0.1,-0.00074,0.0,0.09334]
[1778335099016,38.95,80378.59,0.1,-0.00074,0.0,0.09314]
[1778335104050,38.95,80378.74,0.1,-0.00074,0.0,0.09311]
[1778335109146,38.95,80380.09,0.1,-0.00074,0.0,0.09283]
[1778335114181,38.95,80380.1,0.1,-0.00073,0.0,0.09236]
[1778335119217,38.95,80380.82,0.1,-0.00073,0.0,0.09221]
[1778335125259,38.95,80380.16,0.1,-0.00073,0.0,0.09234]
[1778335133452,38.95,80379.54,0.1,-0.00073,0.0,0.09247]
[1778335142381,38.95,80379.24,0.1,-0.00074,0.0,0.09253]
[1778335147416,38.95,80378.92,0.1,-0.00074,0.0,0.0926]
[1778335152451,38.95,80378.77,0.1,-0.00074,0.0,0.09263]
[1778335162521,38.95,80379.28,0.1,-0.00074,0.0,0.09252]
[1778335172596,38.95,80382.96,0.1,-0.00073,0.0,0.0913]
[1778335177627,38.95,80382.84,0.1,-0.00073,0.0,0.09132]
[1778335183804,38.95,80382.77,0.1,-0.00073,0.0,0.09134]
[1778335193874,38.95,80384.33,0.1,-0.00072,0.0,0.09102]
[1778335200797,38.95,80384.15,0.1,-0.00072,0.0,0.09106]
[1778335206830,38.95,80389.17,0.1,-0.00071,0.0,0.09004]
[1778335212872,38.95,80390.54,0.1,-0.00071,0.0,0.08977]
[1778335217907,38.95,80391.23,0.1,-0.00071,0.0,0.08963]
[1778335224084,38.95,80390.34,0.1,-0.00071,0.0,0.08981]
[1778335234155,38.95,80391.5,0.1,-0.00071,0.0,0.08911]
[1778335241068,38.95,80390.33,0.1,-0.00071,0.0,0.08935]
[1778335250131,38.95,80392.01,0.1,-0.00071,0.0,0.08901]
[1778335256172,38.95,80388.71,0.1,-0.00071,0.0,0.08967]
[1778335262216,38.95,80379.4,0.1,-0.00073,0.0,0.09156]
[1778335269264,38.95,80379.28,0.1,-0.00073,0.0,0.09158]
[1778335274439,38.95,80378.93,0.1,-0.00073,0.0,0.09165]
[1778335280341,38.95,80386.25,0.1,-0.00072,0.0,0.09017]
[1778335287390,38.95,80385.42,0.1,-0.00072,0.0,0.09033]
[1778335294580,38.95,80383.63,0.1,-0.00072,0.0,0.09023]
[1778335301493,38.95,80382.5,0.1,-0.00072,0.0,0.09046]
[1778335311566,38.95,80381.79,0.1,-0.00072,0.0,0.0906]
[1778335316601,38.95,80381.99,0.1,-0.00072,0.0,0.09056]
[1778335324823,38.95,80381.37,0.1,-0.00072,0.0,0.09069]
[1778335330700,38.95,80381.16,0.1,-0.00072,0.0,0.09073]
[1778335335734,38.95,80381.39,0.1,-0.00072,0.0,0.09068]
[1778335344963,38.95,80380.79,0.1,-0.00072,0.0,0.09081]
[1778335352854,38.95,80380.69,0.1,-0.00072,0.0,0.09036]
[1778335357890,38.95,80380.99,0.1,-0.00072,0.0,0.0903]
[1778335362925,38.95,80381.24,0.1,-0.00072,0.0,0.09025]
[1778335375011,38.95,80381.08,0.1,-0.00072,0.0,0.09028]
[1778335382058,38.95,80380.74,0.1,-0.00072,0.0,0.09035]
[1778335387094,38.95,80381.17,0.1,-0.00072,0.0,0.09026]
[1778335392127,38.95,80381.39,0.1,-0.00072,0.0,0.09022]
[1778335400184,38.95,80381.49,0.1,-0.00072,0.0,0.0902]
[1778335405384,38.95,80382.02,0.1,-0.00072,0.0,0.09009]
[1778335412268,38.95,80382.21,0.1,-0.00071,0.0,0.08959]
[1778335419316,38.95,80382.35,0.1,-0.00071,0.0,0.08956]
[1778335424351,38.95,80382.63,0.1,-0.00071,0.0,0.0895]
[1778335430394,38.95,80381.91,0.1,-0.00071,0.0,0.08965]
[1778335432408,38.95,80368.7,0.1,-0.00074,0.0,0.09234]
[1778335437445,38.95,80367.58,0.1,-0.00074,0.0,0.09257]
[1778335442479,38.95,80368.42,0.1,-0.00074,0.0,0.09239]
[1778335447515,38.95,80357.76,0.1,-0.00076,0.0,0.09462]
[1778335452549,38.95,80354.9,0.1,-0.00076,0.0,0.09522]
[1778335457584,38.95,80354.96,0.1,-0.00076,0.0,0.09521]
[1778335462621,38.95,80358.29,0.1,-0.00075,0.0,0.09451]
[1778335467655,38.95,80360.3,0.1,-0.00075,0.0,0.09408]
[1778335472690,38.95,80360.02,0.1,-0.00075,0.0,0.09366]
[1778335479740,38.95,80360.47,0.1,-0.00075,0.0,0.09357]
[1778335485948,38.95,80360.37,0.1,-0.00075,0.0,0.09359]
[1778335491830,38.95,80359.43,0.1,-0.00075,0.0,0.09378]
[1778335500894,38.95,80359.32,0.1,-0.00075,0.0,0.09381]
[1778335506089,38.95,80359.37,0.1,-0.00075,0.0,0.0938]
[1778335511970,38.95,80355.68,0.1,-0.00076,0.0,0.09457]
[1778335518013,38.95,80351.56,0.1,-0.00076,0.0,0.09544]
[1778335524055,38.95,80351.4,0.1,-0.00076,0.0,0.09548]
[1778335529090,38.95,80351.44,0.1,-0.00076,0.0,0.09547]
[1778335534126,38.95,80350.48,0.1,-0.00076,0.0,0.09518]
[1778335539162,38.95,80351.66,0.1,-0.00076,0.0,0.09493]
[1778335544195,38.95,80353.75,0.1,-0.00076,0.0,0.09449]
[1778335549231,38.95,80354.14,0.1,-0.00075,0.0,0.09441]
[1778335554266,38.95,80354.34,0.1,-0.00075,0.0,0.09437]
[1778335559300,38.95,80354.61,0.1,-0.00075,0.0,0.09431]
[1778335566511,38.95,80354.67,0.1,-0.00075,0.0,0.0943]
[1778335572392,38.95,80354.81,0.1,-0.00075,0.0,0.09427]
[1778335577428,38.95,80354.52,0.1,-0.00075,0.0,0.09433]
[1778335582463,38.95,80355.14,0.1,-0.00075,0.0,0.0942]
[1778335587497,38.95,80357.23,0.1,-0.00075,0.0,0.09376]
[1778335592532,38.95,80364.17,0.1,-0.00073,0.0,0.09185]
[1778335597567,38.95,80367.33,0.1,-0.00073,0.0,0.0912]
[1778335602602,38.95,80367.24,0.1,-0.00073,0.0,0.09122]
[1778335607637,38.95,80367.91,0.1,-0.00073,0.0,0.09108]
[1778335614688,38.95,80365.92,0.1,-0.00073,0.0,0.09149]
[1778335623750,38.95,80365.99,0.1,-0.00073,0.0,0.09147]
[1778335628787,38.95,80366.74,0.1,-0.00073,0.0,0.09132]
[1778335633821,38.95,80366.92,0.1,-0.00073,0.0,0.09128]
[1778335638857,38.95,80368.03,0.1,-0.00073,0.0,0.09106]
[1778335643892,38.95,80366.66,0.1,-0.00073,0.0,0.09134]
[1778335649933,38.95,80365.12,0.1,-0.00073,0.0,0.09165]
[1778335654969,38.95,80365.0,0.1,-0.00073,0.0,0.0912]
[1778335660006,38.95,80365.11,0.1,-0.00073,0.0,0.09118]
[1778335666048,38.95,80364.56,0.1,-0.00073,0.0,0.09129]
[1778335677284,38.95,80364.26,0.1,-0.00073,0.0,0.09136]
[1778335683166,38.95,80365.57,0.1,-0.00073,0.0,0.09109]
[1778335690217,38.95,80365.76,0.1,-0.00073,0.0,0.09105]
[1778335697425,38.95,80366.15,0.1,-0.00073,0.0,0.09097]
[1778335703306,38.95,80365.14,0.1,-0.00073,0.0,0.09118]
[1778335713376,38.95,80366.28,0.1,-0.00072,0.0,0.09047]
[1778335724453,38.95,80367.49,0.1,-0.00072,0.0,0.09023]
[1778335730495,38.95,80367.87,0.1,-0.00072,0.0,0.09015]
[1778335737704,38.95,80368.02,0.1,-0.00072,0.0,0.09012]
[1778335744593,38.95,80368.64,0.1,-0.00072,0.0,0.09]
[1778335749628,38.95,80366.96,0.1,-0.00072,0.0,0.09034]
[1778335756680,38.95,80368.33,0.1,-0.00072,0.0,0.09006]
[1778335761874,38.95,80356.85,0.1,-0.00074,0.0,0.0924]
[1778335767755,38.95,80357.65,0.1,-0.00074,0.0,0.09224]
[1778335772790,38.95,80357.88,0.1,-0.00073,0.0,0.09172]
[1778335777826,38.95,80355.29,0.1,-0.00074,0.0,0.09225]
[1778335783867,38.95,80353.53,0.1,-0.00074,0.0,0.09261]
[1778335789909,38.95,80353.19,0.1,-0.00074,0.0,0.09269]
[1778335794944,38.95,80352.81,0.1,-0.00074,0.0,0.09276]
[1778335802157,38.95,80351.85,0.1,-0.00074,0.0,0.09296]
[1778335808040,38.95,80355.96,0.1,-0.00074,0.0,0.09211]
[1778335814091,38.95,80356.81,0.1,-0.00073,0.0,0.09194]
[1778335820131,38.95,80362.99,0.1,-0.00072,0.0,0.09067]
[1778335826176,38.95,80363.44,0.1,-0.00072,0.0,0.09058]
[1778335831210,38.95,80364.72,0.1,-0.00072,0.0,0.08985]
[1778335840271,38.95,80364.03,0.1,-0.00072,0.0,0.08999]
[1778335852509,38.95,80362.46,0.1,-0.00072,0.0,0.09031]
[1778335860416,38.95,80361.52,0.1,-0.00072,0.0,0.0905]
[1778335869480,38.95,80360.82,0.1,-0.00072,0.0,0.09064]
[1778335877535,38.95,80359.81,0.1,-0.00073,0.0,0.09085]
[1778335883577,38.95,80360.54,0.1,-0.00072,0.0,0.0907]
[1778335889619,38.95,80360.97,0.1,-0.00072,0.0,0.09061]
[1778335899686,38.95,80360.48,0.1,-0.00072,0.0,0.09024]
[1778335904725,38.95,80367.1,0.1,-0.00071,0.0,0.08891]
[1778335909760,38.95,80368.73,0.1,-0.00071,0.0,0.08859]
[1778335912930,38.95,80389.35,0.1,-0.00067,0.0,0.08456]
[1778335918822,38.95,80392.17,0.1,-0.00067,0.0,0.08402]
[1778335923858,38.95,80401.63,0.1,-0.00065,0.0,0.08224]
[1778335928893,38.95,80401.95,0.1,-0.00065,0.0,0.08218]
[1778335939969,38.95,80403.87,0.1,-0.00065,0.0,0.08183]
[1778335946011,38.95,80404.24,0.1,-0.00065,0.0,0.08176]
[1778335951048,38.95,80404.82,0.1,-0.00064,0.0,0.08122]
[1778335956083,38.95,80405.02,0.1,-0.00064,0.0,0.08118]
[1778335961118,38.95,80405.69,0.1,-0.00064,0.0,0.08106]
[1778335966153,38.95,80405.69,0.1,-0.00064,0.0,0.08106]
[1778335970182,38.95,80415.98,0.1,-0.00063,0.0,0.07919]
[1778335975217,38.95,80417.64,0.1,-0.00062,0.0,0.07889]
[1778335980252,38.95,80419.4,0.1,-0.00062,0.0,0.07857]
[1778335985287,38.95,80419.18,0.1,-0.00062,0.0,0.07861]
[1778335991329,38.95,80419.58,0.1,-0.00062,0.0,0.07854]
[1778335996365,38.95,80418.93,0.1,-0.00062,0.0,0.07866]
[1778335999385,38.95,80408.45,0.1,-0.00064,0.0,0.08055]
[1778336006434,38.95,80406.63,0.1,-0.00064,0.0,0.08089]
[1778336013633,38.95,80403.76,0.1,-0.00064,0.0,0.08099]
[1778336019529,38.95,80402.64,0.1,-0.00064,0.0,0.08119]
[1778336024564,38.95,80402.21,0.1,-0.00064,0.0,0.08127]
[1778336031613,38.95,80402.66,0.1,-0.00064,0.0,0.08119]
[1778336036648,38.95,80400.86,0.1,-0.00065,0.0,0.08152]
[1778336041687,38.95,80400.95,0.1,-0.00065,0.0,0.0815]
[1778336046721,38.95,80401.13,0.1,-0.00065,0.0,0.08147]
[1778336048734,38.95,80384.67,0.1,-0.00067,0.0,0.08457]
[1778336053769,38.95,80382.59,0.1,-0.00068,0.0,0.08497]
[1778336058805,38.95,80382.59,0.1,-0.00068,0.0,0.08497]
[1778336063989,38.95,80382.37,0.1,-0.00068,0.0,0.08501]
[1778336069881,38.95,80388.13,0.1,-0.00067,0.0,0.08391]
[1778336074916,38.95,80387.59,0.1,-0.00066,0.0,0.08357]
[1778336081965,38.95,80387.2,0.1,-0.00066,0.0,0.08364]
[1778336088010,38.95,80387.27,0.1,-0.00066,0.0,0.08363]
[1778336093042,38.95,80387.5,0.1,-0.00066,0.0,0.08358]
[1778336098079,38.95,80387.6,0.1,-0.00066,0.0,0.08357]
[1778336103114,38.95,80386.68,0.1,-0.00067,0.0,0.08374]
[1778336108149,38.95,80386.62,0.1,-0.00067,0.0,0.08375]
[1778336114344,38.95,80386.86,0.1,-0.00067,0.0,0.08371]
[1778336124416,38.95,80387.63,0.1,-0.00066,0.0,0.08356]
[1778336130303,38.95,80387.94,0.1,-0.00066,0.0,0.0835]
[1778336135337,38.95,80386.93,0.1,-0.00066,0.0,0.08325]
[1778336144558,38.95,80386.51,0.1,-0.00066,0.0,0.08333]
[1778336150443,38.95,80386.21,0.1,-0.00066,0.0,0.08339]
[1778336162527,38.95,80385.97,0.1,-0.00066,0.0,0.08343]
[1778336164697,38.95,80364.44,0.1,-0.0007,0.0,0.0876]
[1778336174769,38.95,80359.39,0.1,-0.00071,0.0,0.0886]
[1778336180656,38.95,80355.43,0.1,-0.00071,0.0,0.08939]
[1778336185691,38.95,80353.99,0.1,-0.00072,0.0,0.08968]
[1778336194908,38.95,80349.96,0.1,-0.00072,0.0,0.09003]
[1778336200796,38.95,80349.87,0.1,-0.00072,0.0,0.09005]
[1778336205831,38.95,80353.01,0.1,-0.00072,0.0,0.08941]
[1778336207845,38.95,80363.89,0.1,-0.0007,0.0,0.08725]
[1778336212881,38.95,80360.37,0.1,-0.0007,0.0,0.08794]
[1778336217915,38.95,80361.43,0.1,-0.0007,0.0,0.08773]
[1778336222956,38.95,80362.43,0.1,-0.0007,0.0,0.08753]
[1778336227990,38.95,80363.85,0.1,-0.0007,0.0,0.08725]
[1778336235188,38.95,80363.92,0.1,-0.0007,0.0,0.08724]
[1778336241081,38.95,80367.24,0.1,-0.00069,0.0,0.08659]
[1778336246116,38.95,80367.15,0.1,-0.00069,0.0,0.08661]
[1778336251151,38.95,80367.97,0.1,-0.00069,0.0,0.08599]
[1778336258200,38.95,80368.62,0.1,-0.00068,0.0,0.08586]
[1778336263235,38.95,80370.66,0.1,-0.00068,0.0,0.08547]
[1778336268270,38.95,80375.23,0.1,-0.00067,0.0,0.08459]
[1778336274312,38.95,80375.02,0.1,-0.00067,0.0,0.08463]
[1778336279350,38.95,80374.47,0.1,-0.00068,0.0,0.08474]
[1778336284390,38.95,80375.99,0.1,-0.00067,0.0,0.08444]
[1778336289425,38.95,80371.8,0.1,-0.00068,0.0,0.08525]
[1778336294460,38.95,80369.1,0.1,-0.00068,0.0,0.08577]
[1778336299495,38.95,80371.74,0.1,-0.00068,0.0,0.08526]
[1778336305679,38.95,80373.41,0.1,-0.00068,0.0,0.08494]
[1778336311579,38.95,80374.09,0.1,-0.00067,0.0,0.08436]
[1778336317622,38.95,80376.27,0.1,-0.00067,0.0,0.08395]
[1778336325824,38.95,80375.77,0.1,-0.00067,0.0,0.08404]
[1778336331721,38.95,80374.42,0.1,-0.00067,0.0,0.0843]
[1778336336756,38.95,80374.6,0.1,-0.00067,0.0,0.08426]
[1778336341792,38.95,80373.98,0.1,-0.00067,0.0,0.08438]
[1778336347836,38.95,80365.46,0.1,-0.00069,0.0,0.08603]
[1778336352872,38.95,80364.75,0.1,-0.00069,0.0,0.08616]
[1778336357907,38.95,80364.72,0.1,-0.00069,0.0,0.08617]
[1778336366105,38.95,80364.15,0.1,-0.00069,0.0,0.08628]
[1778336376035,38.95,80363.74,0.1,-0.00069,0.0,0.08591]
[1778336381068,38.95,80363.4,0.1,-0.00069,0.0,0.08597]
[1778336386103,38.95,80364.26,0.1,-0.00069,0.0,0.08581]
[1778336391138,38.95,80363.67,0.1,-0.00069,0.0,0.08592]
[1778336396314,38.95,80363.08,0.1,-0.00069,0.0,0.08604]
[1778336403222,38.95,80360.14,0.1,-0.00069,0.0,0.08661]
[1778336410277,38.95,80361.84,0.1,-0.00069,0.0,0.08628]
[1778336415308,38.95,80362.34,0.1,-0.00069,0.0,0.08618]
[1778336423365,38.95,80362.56,0.1,-0.00069,0.0,0.08614]
[1778336428401,38.95,80364.82,0.1,-0.00068,0.0,0.0857]
[1778336433436,38.95,80363.74,0.1,-0.00068,0.0,0.08546]
[1778336441492,38.95,80363.14,0.1,-0.00068,0.0,0.08557]
[1778336446664,38.95,80356.78,0.1,-0.00069,0.0,0.08681]
[1778336453576,38.95,80356.98,0.1,-0.00069,0.0,0.08677]
[1778336458612,38.95,80357.12,0.1,-0.00069,0.0,0.08675]
[1778336463648,38.95,80357.97,0.1,-0.00069,0.0,0.08658]
[1778336468685,38.95,80366.48,0.1,-0.00068,0.0,0.08493]
[1778336475734,38.95,80365.76,0.1,-0.00068,0.0,0.08506]
[1778336481776,38.95,80364.15,0.1,-0.00068,0.0,0.08538]
[1778336486947,38.95,80364.08,0.1,-0.00068,0.0,0.08539]
[1778336494866,38.95,80363.31,0.1,-0.00068,0.0,0.08509]
[1778336499903,38.95,80363.73,0.1,-0.00068,0.0,0.08501]
[1778336505945,38.95,80364.94,0.1,-0.00068,0.0,0.08477]
[1778336510980,38.95,80364.94,0.1,-0.00068,0.0,0.08477]
[1778336517156,38.95,80366.23,0.1,-0.00067,0.0,0.08453]
[1778336524072,38.95,80367.35,0.1,-0.00067,0.0,0.08431]
[1778336530114,38.95,80367.5,0.1,-0.00067,0.0,0.08428]
[1778336535148,38.95,80368.05,0.1,-0.00067,0.0,0.08418]
[1778336540183,38.95,80369.39,0.1,-0.00067,0.0,0.08392]
[1778336546360,38.95,80370.36,0.1,-0.00067,0.0,0.08374]
[1778336552268,38.95,80377.77,0.1,-0.00065,0.0,0.0819]
[1778336557302,38.95,80378.12,0.1,-0.00065,0.0,0.08183]
[1778336562334,38.95,80376.78,0.1,-0.00065,0.0,0.08208]
[1778336567507,38.95,80366.63,0.1,-0.00067,0.0,0.084]
[1778336573414,38.95,80363.68,0.1,-0.00068,0.0,0.08457]
[1778336578449,38.95,80361.38,0.1,-0.00068,0.0,0.08501]
[1778336583484,38.95,80354.12,0.1,-0.00069,0.0,0.08642]
[1778336588519,38.95,80349.43,0.1,-0.0007,0.0,0.08734]
[1778336593555,38.95,80350.18,0.1,-0.0007,0.0,0.0872]
[1778336598589,38.95,80350.36,0.1,-0.0007,0.0,0.08716]
[1778336604632,38.95,80352.04,0.1,-0.0007,0.0,0.08683]
[1778336609800,38.95,80353.29,0.1,-0.00069,0.0,0.08658]
[1778336615709,38.95,80342.59,0.1,-0.00071,0.0,0.08824]
[1778336620744,38.95,80336.08,0.1,-0.00072,0.0,0.08955]
[1778336625786,38.95,80324.5,0.1,-0.00074,0.0,0.09192]
[1778336626793,38.95,80314.09,0.1,-0.00076,0.0,0.0941]
[1778336627803,38.95,80303.48,0.1,-0.00078,0.0,0.09637]
[1778336632837,38.95,80296.5,0.1,-0.00079,0.0,0.09789]
[1778336635858,38.95,80309.14,0.1,-0.00077,0.0,0.09515]
[1778336637872,38.95,80296.17,0.1,-0.00079,0.0,0.09796]
[1778336642907,38.95,80292.87,0.1,-0.0008,0.0,0.09869]
[1778336645935,38.95,80281.71,0.1,-0.00082,0.0,0.10118]
[1778336650970,38.95,80283.47,0.1,-0.00082,0.0,0.10079]
[1778336652985,38.95,80294.17,0.1,-0.0008,0.0,0.0984]
[1778336658020,38.95,80299.47,0.1,-0.00079,0.0,0.09724]
[1778336663056,38.95,80291.22,0.1,-0.0008,0.0,0.09905]
[1778336668093,38.95,80297.88,0.1,-0.00079,0.0,0.09759]
[1778336673125,38.95,80299.58,0.1,-0.00078,0.0,0.09671]
[1778336678160,38.95,80300.73,0.1,-0.00078,0.0,0.09646]
[1778336683207,38.95,80307.23,0.1,-0.00077,0.0,0.09507]
[1778336688241,38.95,80310.21,0.1,-0.00076,0.0,0.09443]
[1778336693276,38.95,80321.68,0.1,-0.00074,0.0,0.09202]
[1778336698311,38.95,80314.91,0.1,-0.00075,0.0,0.09344]
[1778336703346,38.95,80314.19,0.1,-0.00076,0.0,0.09359]
[1778336709388,38.95,80317.02,0.1,-0.00075,0.0,0.09299]
[1778336714423,38.95,80316.96,0.1,-0.00075,0.0,0.09301]
[1778336719458,38.95,80316.42,0.1,-0.00075,0.0,0.09312]
[1778336722479,38.95,80304.29,0.1,-0.00077,0.0,0.0957]
[1778336727514,38.95,80295.22,0.1,-0.00079,0.0,0.09766]
[1778336732552,38.95,80291.85,0.1,-0.00079,0.0,0.0979]
[1778336739602,38.95,80287.59,0.1,-0.0008,0.0,0.09884]
[1778336744642,38.95,80283.78,0.1,-0.00081,0.0,0.09968]
[1778336749673,38.95,80284.89,0.1,-0.00081,0.0,0.09944]
[1778336754707,38.95,80287.44,0.1,-0.0008,0.0,0.09887]
[1778336760886,38.95,80291.06,0.1,-0.0008,0.0,0.09807]
[1778336766792,38.95,80291.25,0.1,-0.00079,0.0,0.09803]
[1778336771826,38.95,80283.89,0.1,-0.00081,0.0,0.09966]
[1778336776862,38.95,80280.32,0.1,-0.00082,0.0,0.10046]
[1778336781903,38.95,80273.48,0.1,-0.00083,0.0,0.10201]
[1778336786933,38.95,80274.27,0.1,-0.00083,0.0,0.10183]
[1778336791969,38.95,80272.91,0.1,-0.00083,0.0,0.10161]
[1778336797004,38.95,80272.41,0.1,-0.00083,0.0,0.10172]
[1778336802039,38.95,80270.87,0.1,-0.00083,0.0,0.10208]
[1778336807074,38.95,80278.61,0.1,-0.00082,0.0,0.10032]
[1778336812109,38.95,80284.94,0.1,-0.0008,0.0,0.09891]
[1778336817145,38.95,80285.64,0.1,-0.0008,0.0,0.09876]
[1778336821308,38.95,80275.73,0.1,-0.00082,0.0,0.10097]
[1778336827215,38.95,80275.48,0.1,-0.00082,0.0,0.10103]
[1778336832251,38.95,80273.92,0.1,-0.00083,0.0,0.10138]
[1778336837285,38.95,80270.97,0.1,-0.00083,0.0,0.10205]
[1778336842321,38.95,80266.11,0.1,-0.00084,0.0,0.10317]
[1778336847357,38.95,80265.69,0.1,-0.00084,0.0,0.10326]
[1778336851521,38.95,80273.71,0.1,-0.00082,0.0,0.10091]
[1778336857428,38.95,80273.29,0.1,-0.00082,0.0,0.101]
[1778336862461,38.95,80271.77,0.1,-0.00083,0.0,0.10135]
[1778336869511,38.95,80272.88,0.1,-0.00082,0.0,0.1011]
[1778336874545,38.95,80270.25,0.1,-0.00083,0.0,0.10169]
[1778336879581,38.95,80267.04,0.1,-0.00083,0.0,0.10242]
[1778336884615,38.95,80268.79,0.1,-0.00083,0.0,0.10202]
[1778336888644,38.95,80258.39,0.1,-0.00085,0.0,0.10442]
[1778336893679,38.95,80259.23,0.1,-0.00085,0.0,0.10423]
[1778336898714,38.95,80259.66,0.1,-0.00085,0.0,0.10413]
[1778336904756,38.95,80261.82,0.1,-0.00085,0.0,0.10363]
[1778336909792,38.95,80262.53,0.1,-0.00084,0.0,0.10346]
[1778336914827,38.95,80263.37,0.1,-0.00084,0.0,0.10274]
[1778336919862,38.95,80260.06,0.1,-0.00084,0.0,0.1035]
[1778336924897,38.95,80260.77,0.1,-0.00084,0.0,0.10334]
[1778336929932,38.95,80261.48,0.1,-0.00084,0.0,0.10317]
[1778336934966,38.95,80261.22,0.1,-0.00084,0.0,0.10323]
[1778336940004,38.95,80252.77,0.1,-0.00086,0.0,0.1052]
[1778336945043,38.95,80256.87,0.1,-0.00085,0.0,0.10424]
[1778336946048,38.95,80270.43,0.1,-0.00082,0.0,0.10113]
[1778336951084,38.95,80284.91,0.1,-0.00079,0.0,0.0979]
[1778336956123,38.95,80307.49,0.1,-0.00075,0.0,0.09305]
[1778336961167,38.95,80319.9,0.1,-0.00073,0.0,0.09047]
[1778336962315,38.95,80332.56,0.1,-0.00071,0.0,0.08791]
[1778336968217,38.95,80334.67,0.1,-0.0007,0.0,0.08749]
[1778336973247,38.95,80336.66,0.1,-0.0007,0.0,0.08664]
[1778336977275,38.95,80326.65,0.1,-0.00071,0.0,0.08863]
[1778336982456,38.95,80320.99,0.1,-0.00072,0.0,0.08978]
[1778336988352,38.95,80321.91,0.1,-0.00072,0.0,0.08959]
[1778336997417,38.95,80322.76,0.1,-0.00072,0.0,0.08942]
[1778337002598,38.95,80327.2,0.1,-0.00071,0.0,0.08852]
[1778337007489,38.95,80338.34,0.1,-0.00069,0.0,0.08631]
[1778337012667,38.95,80333.38,0.1,-0.0007,0.0,0.08729]
[1778337018566,38.95,80332.98,0.1,-0.0007,0.0,0.08737]
[1778337023602,38.95,80334.5,0.1,-0.0007,0.0,0.08707]
[1778337028637,38.95,80335.21,0.1,-0.0007,0.0,0.08693]
[1778337033672,38.95,80335.3,0.1,-0.00069,0.0,0.08645]
[1778337038707,38.95,80335.51,0.1,-0.00069,0.0,0.08641]
[1778337043742,38.95,80330.27,0.1,-0.0007,0.0,0.08744]
[1778337048777,38.95,80330.65,0.1,-0.0007,0.0,0.08737]
[1778337053814,38.95,80328.87,0.1,-0.00071,0.0,0.08772]
[1778337058847,38.95,80329.02,0.1,-0.00071,0.0,0.08769]
[1778337063882,38.95,80319.55,0.1,-0.00072,0.0,0.08959]
[1778337070931,38.95,80319.07,0.1,-0.00072,0.0,0.08969]
[1778337075966,38.95,80318.59,0.1,-0.00072,0.0,0.08979]
[1778337078987,38.95,80306.15,0.1,-0.00075,0.0,0.09235]
[1778337084022,38.95,80305.82,0.1,-0.00075,0.0,0.09242]
[1778337089058,38.95,80309.96,0.1,-0.00074,0.0,0.09156]
[1778337094092,38.95,80310.4,0.1,-0.00074,0.0,0.09099]
[1778337099127,38.95,80310.45,0.1,-0.00074,0.0,0.09098]
[1778337104162,38.95,80310.68,0.1,-0.00073,0.0,0.09093]
[1778337109197,38.95,80309.6,0.1,-0.00074,0.0,0.09115]
[1778337114234,38.95,80315.5,0.1,-0.00073,0.0,0.08994]
[1778337119267,38.95,80316.83,0.1,-0.00072,0.0,0.08967]
[1778337124302,38.95,80316.9,0.1,-0.00072,0.0,0.08966]
[1778337129338,38.95,80308.29,0.1,-0.00074,0.0,0.09142]
[1778337133510,38.95,80298.12,0.1,-0.00076,0.0,0.09355]
[1778337141421,38.95,80295.15,0.1,-0.00076,0.0,0.09418]
[1778337146456,38.95,80301.94,0.1,-0.00075,0.0,0.09275]
[1778337151491,38.95,80305.28,0.1,-0.00074,0.0,0.09157]
[1778337158541,38.95,80307.3,0.1,-0.00074,0.0,0.09115]
[1778337163727,38.95,80305.54,0.1,-0.00074,0.0,0.09151]
[1778337169618,38.95,80308.52,0.1,-0.00073,0.0,0.0909]
[1778337174655,38.95,80309.33,0.1,-0.00073,0.0,0.09073]
[1778337179691,38.95,80310.34,0.1,-0.00073,0.0,0.09052]
[1778337184727,38.95,80312.28,0.1,-0.00073,0.0,0.09012]
[1778337190768,38.95,80315.15,0.1,-0.00072,0.0,0.08954]
[1778337195804,38.95,80322.29,0.1,-0.00071,0.0,0.0881]
[1778337200841,38.95,80321.33,0.1,-0.00071,0.0,0.08829]
[1778337205873,38.95,80321.05,0.1,-0.00071,0.0,0.08835]
[1778337211918,38.95,80320.26,0.1,-0.00071,0.0,0.08804]
[1778337216953,38.95,80319.47,0.1,-0.00071,0.0,0.0882]
[1778337221988,38.95,80312.84,0.1,-0.00072,0.0,0.08953]
[1778337227023,38.95,80302.61,0.1,-0.00074,0.0,0.09164]
[1778337232058,38.95,80300.84,0.1,-0.00074,0.0,0.092]
[1778337242128,38.95,80296.06,0.1,-0.00075,0.0,0.093]
[1778337247163,38.95,80300.62,0.1,-0.00075,0.0,0.09205]
[1778337254357,38.95,80302.15,0.1,-0.00074,0.0,0.09173]
[1778337260254,38.95,80298.55,0.1,-0.00075,0.0,0.09248]
[1778337265289,38.95,80293.94,0.1,-0.00076,0.0,0.09345]
[1778337270325,38.95,80285.65,0.1,-0.00077,0.0,0.09522]
[1778337275358,38.95,80284.36,0.1,-0.00077,0.0,0.095]
[1778337280394,38.95,80282.77,0.1,-0.00077,0.0,0.09534]
[1778337287446,38.95,80281.18,0.1,-0.00078,0.0,0.09568]
[1778337289457,38.95,80268.09,0.1,-0.0008,0.0,0.09855]
[1778337294639,38.95,80267.91,0.1,-0.0008,0.0,0.09858]
[1778337301541,38.95,80270.19,0.1,-0.0008,0.0,0.09808]
[1778337306576,38.95,80266.14,0.1,-0.00081,0.0,0.09898]
[1778337311611,38.95,80266.28,0.1,-0.00081,0.0,0.09895]
[1778337316645,38.95,80266.5,0.1,-0.00081,0.0,0.0989]
[1778337321682,38.95,80266.31,0.1,-0.00081,0.0,0.09894]
[1778337327724,38.95,80266.2,0.1,-0.00081,0.0,0.09897]
[1778337332760,38.95,80264.35,0.1,-0.00081,0.0,0.09886]
[1778337337795,38.95,80264.8,0.1,-0.00081,0.0,0.09876]
[1778337342828,38.95,80265.27,0.1,-0.0008,0.0,0.09866]
[1778337347865,38.95,80264.27,0.1,-0.00081,0.0,0.09888]
[1778337352901,38.95,80257.15,0.1,-0.00082,0.0,0.10048]
[1778337357935,38.95,80256.68,0.1,-0.00082,0.0,0.10058]
[1778337362971,38.95,80255.52,0.1,-0.00082,0.0,0.10084]
[1778337368015,38.95,80259.73,0.1,-0.00082,0.0,0.09989]
[1778337373044,38.95,80267.37,0.1,-0.0008,0.0,0.09819]
[1778337378080,38.95,80259.26,0.1,-0.00082,0.0,0.1]
[1778337383114,38.95,80259.07,0.1,-0.00082,0.0,0.10004]
[1778337391170,38.95,80262.1,0.1,-0.00081,0.0,0.09885]
[1778337400233,38.95,80263.46,0.1,-0.0008,0.0,0.09854]
[1778337410302,38.95,80269.85,0.1,-0.00079,0.0,0.09713]
[1778337416345,38.95,80270.7,0.1,-0.00079,0.0,0.09695]
[1778337421546,38.95,80270.7,0.1,-0.00079,0.0,0.09695]
[1778337427421,38.95,80271.03,0.1,-0.00079,0.0,0.09688]
[1778337432457,38.95,80267.93,0.1,-0.0008,0.0,0.09756]
[1778337437492,38.95,80265.66,0.1,-0.0008,0.0,0.09806]
[1778337442527,38.95,80264.79,0.1,-0.0008,0.0,0.09825]
[1778337447562,38.95,80262.75,0.1,-0.00081,0.0,0.0987]
[1778337454612,38.95,80256.89,0.1,-0.00081,0.0,0.09949]
[1778337459690,38.95,80253.37,0.1,-0.00082,0.0,0.10028]
[1778337465688,38.95,80247.3,0.1,-0.00083,0.0,0.10166]
[1778337470725,38.95,80247.28,0.1,-0.00083,0.0,0.10167]
[1778337476765,38.95,80248.42,0.1,-0.00083,0.0,0.10141]
[1778337481966,38.95,80253.14,0.1,-0.00082,0.0,0.10034]
[1778337485828,38.95,80263.73,0.1,-0.0008,0.0,0.09797]
[1778337490862,38.95,80267.31,0.1,-0.00079,0.0,0.09718]
[1778337495898,38.95,80259.93,0.1,-0.00081,0.0,0.09881]
[1778337500933,38.95,80261.74,0.1,-0.0008,0.0,0.09841]
[1778337505973,38.95,80253.38,0.1,-0.00082,0.0,0.10028]
[1778337511004,38.95,80250.23,0.1,-0.00082,0.0,0.10047]
[1778337516039,38.95,80246.99,0.1,-0.00083,0.0,0.1012]
[1778337521075,38.95,80243.96,0.1,-0.00084,0.0,0.1019]
[1778337526109,38.95,80242.43,0.1,-0.00084,0.0,0.10225]
[1778337531146,38.95,80255.29,0.1,-0.00081,0.0,0.09933]
[1778337536179,38.95,80258.99,0.1,-0.0008,0.0,0.09851]
[1778337541215,38.95,80258.34,0.1,-0.00081,0.0,0.09865]
[1778337546254,38.95,80259.13,0.1,-0.0008,0.0,0.09848]
[1778337551289,38.95,80260.89,0.1,-0.0008,0.0,0.09809]
[1778337558338,38.95,80262.34,0.1,-0.0008,0.0,0.09776]
[1778337563374,38.95,80265.88,0.1,-0.00079,0.0,0.09699]
[1778337570422,38.95,80266.76,0.1,-0.00079,0.0,0.09679]
[1778337578479,38.95,80267.01,0.1,-0.00078,0.0,0.09623]
[1778337583514,38.95,80266.75,0.1,-0.00079,0.0,0.09629]
[1778337588548,38.95,80267.28,0.1,-0.00078,0.0,0.09617]
[1778337594591,38.95,80269.75,0.1,-0.00078,0.0,0.09564]
[1778337596607,38.95,80281.82,0.1,-0.00076,0.0,0.09306]
[1778337601644,38.95,80281.75,0.1,-0.00076,0.0,0.09307]
[1778337606677,38.95,80283.8,0.1,-0.00075,0.0,0.09264]
[1778337611712,38.95,80283.22,0.1,-0.00075,0.0,0.09276]
[1778337616747,38.95,80280.28,0.1,-0.00076,0.0,0.09338]
[1778337621782,38.95,80278.51,0.1,-0.00076,0.0,0.09376]
[1778337626817,38.95,80277.36,0.1,-0.00077,0.0,0.094]
[1778337631852,38.95,80276.38,0.1,-0.00076,0.0,0.09372]
[1778337637894,38.95,80277.37,0.1,-0.00076,0.0,0.09351]
[1778337643102,38.95,80276.59,0.1,-0.00076,0.0,0.09367]
[1778337649979,38.95,80276.52,0.1,-0.00076,0.0,0.09369]
[1778337655015,38.95,80276.27,0.1,-0.00076,0.0,0.09374]
[1778337660056,38.95,80274.73,0.1,-0.00077,0.0,0.09407]
[1778337665083,38.95,80275.2,0.1,-0.00077,0.0,0.09397]
[1778337670117,38.95,80276.45,0.1,-0.00076,0.0,0.0937]
[1778337676160,38.95,80275.84,0.1,-0.00076,0.0,0.09383]
[1778337681195,38.95,80275.64,0.1,-0.00076,0.0,0.09387]
[1778337686230,38.95,80275.37,0.1,-0.00076,0.0,0.09393]
[1778337691268,38.95,80275.64,0.1,-0.00076,0.0,0.09338]
[1778337699324,38.95,80275.95,0.1,-0.00076,0.0,0.09331]
[1778337706373,38.95,80276.26,0.1,-0.00076,0.0,0.09325]
[1778337711409,38.95,80277.17,0.1,-0.00076,0.0,0.09305]
[1778337718458,38.95,80277.17,0.1,-0.00076,0.0,0.09305]
[1778337724500,38.95,80277.08,0.1,-0.00076,0.0,0.09307]
[1778337728528,38.95,80288.61,0.1,-0.00074,0.0,0.09067]
[1778337733736,38.95,80287.58,0.1,-0.00074,0.0,0.09088]
[1778337739606,38.95,80284.78,0.1,-0.00074,0.0,0.09146]
[1778337744641,38.95,80282.94,0.1,-0.00075,0.0,0.09184]
[1778337753876,38.95,80280.18,0.1,-0.00075,0.0,0.09193]
[1778337759745,38.95,80277.32,0.1,-0.00075,0.0,0.09253]
[1778337764781,38.95,80277.27,0.1,-0.00075,0.0,0.09254]
[1778337770823,38.95,80276.27,0.1,-0.00076,0.0,0.09275]
[1778337775861,38.95,80275.22,0.1,-0.00076,0.0,0.09297]
[1778337779889,38.95,80292.3,0.1,-0.00073,0.0,0.08943]
[1778337784923,38.95,80299.87,0.1,-0.00071,0.0,0.0879]
[1778337789959,38.95,80302.63,0.1,-0.00071,0.0,0.08735]
[1778337794994,38.95,80305.12,0.1,-0.0007,0.0,0.08685]
[1778337796001,38.95,80318.93,0.1,-0.00068,0.0,0.08415]
[1778337799022,38.95,80329.0,0.1,-0.00066,0.0,0.08222]
[1778337804234,38.95,80332.88,0.1,-0.00066,0.0,0.08149]
[1778337810103,38.95,80337.96,0.1,-0.00065,0.0,0.08055]
[1778337815136,38.95,80342.75,0.1,-0.00064,0.0,0.07923]
[1778337820171,38.95,80342.34,0.1,-0.00064,0.0,0.0793]
[1778337828227,38.95,80342.43,0.1,-0.00064,0.0,0.07929]
[1778337833262,38.95,80342.52,0.1,-0.00064,0.0,0.07927]
[1778337839304,38.95,80342.26,0.1,-0.00064,0.0,0.07932]
[1778337844518,38.95,80343.04,0.1,-0.00064,0.0,0.07918]
[1778337850382,38.95,80343.89,0.1,-0.00063,0.0,0.07902]
[1778337857436,38.95,80344.13,0.1,-0.00063,0.0,0.07898]
[1778337862465,38.95,80344.19,0.1,-0.00063,0.0,0.07897]
[1778337867500,38.95,80339.75,0.1,-0.00064,0.0,0.07978]
[1778337872535,38.95,80336.96,0.1,-0.00064,0.0,0.07986]
[1778337881599,38.95,80337.14,0.1,-0.00064,0.0,0.07982]
[1778337886636,38.95,80337.59,0.1,-0.00064,0.0,0.07974]
[1778337893682,38.95,80338.55,0.1,-0.00064,0.0,0.07956]
[1778337900733,38.95,80338.77,0.1,-0.00064,0.0,0.07952]
[1778337905767,38.95,80340.12,0.1,-0.00064,0.0,0.07928]
[1778337910802,38.95,80340.59,0.1,-0.00064,0.0,0.07919]
[1778337917850,38.95,80341.27,0.1,-0.00064,0.0,0.07907]
[1778337922886,38.95,80341.15,0.1,-0.00064,0.0,0.07909]
[1778337927921,38.95,80340.78,0.1,-0.00064,0.0,0.07916]
[1778337932956,38.95,80341.16,0.1,-0.00063,0.0,0.07866]
[1778337937991,38.95,80341.51,0.1,-0.00063,0.0,0.07859]
[1778337943028,38.95,80343.49,0.1,-0.00063,0.0,0.07823]
[1778337948064,38.95,80343.53,0.1,-0.00063,0.0,0.07823]
[1778337955289,38.95,80344.14,0.1,-0.00063,0.0,0.07812]
[1778337962163,38.95,80344.98,0.1,-0.00063,0.0,0.07796]
[1778337968204,38.95,80344.78,0.1,-0.00063,0.0,0.078]
[1778337973239,38.95,80343.37,0.1,-0.00063,0.0,0.07825]
[1778337983306,38.95,80343.67,0.1,-0.00063,0.0,0.0782]
[1778337994387,38.95,80343.99,0.1,-0.00062,0.0,0.07771]
[1778337999422,38.95,80343.78,0.1,-0.00062,0.0,0.07775]
[1778338004455,38.95,80344.15,0.1,-0.00062,0.0,0.07769]
[1778338009492,38.95,80344.01,0.1,-0.00062,0.0,0.07771]
[1778338015713,38.95,80344.24,0.1,-0.00062,0.0,0.07767]
[1778338021572,38.95,80344.28,0.1,-0.00062,0.0,0.07766]
[1778338033661,38.95,80344.12,0.1,-0.00062,0.0,0.07769]
[1778338038696,38.95,80344.47,0.1,-0.00062,0.0,0.07763]
[1778338045923,38.95,80344.59,0.1,-0.00062,0.0,0.07761]
[1778338055816,38.95,80344.58,0.1,-0.00062,0.0,0.07718]
[1778338060851,38.95,80358.12,0.1,-0.0006,0.0,0.0748]
[1778338066066,38.95,80359.57,0.1,-0.0006,0.0,0.07454]
[1778338074949,38.95,80357.8,0.1,-0.0006,0.0,0.07485]
[1778338079989,38.95,80366.77,0.1,-0.00059,0.0,0.07331]
[1778338085059,38.95,80372.73,0.1,-0.00058,0.0,0.0723]
[1778338090094,38.95,80371.43,0.1,-0.00058,0.0,0.07251]
[1778338095129,38.95,80370.09,0.1,-0.00058,0.0,0.07274]
[1778338101171,38.95,80371.01,0.1,-0.00058,0.0,0.07259]
[1778338106349,38.95,80368.88,0.1,-0.00058,0.0,0.07295]
[1778338112248,38.95,80367.09,0.1,-0.00058,0.0,0.07284]
[1778338118289,38.95,80365.95,0.1,-0.00058,0.0,0.07304]
[1778338123325,38.95,80364.06,0.1,-0.00059,0.0,0.07336]
[1778338128360,38.95,80362.97,0.1,-0.00059,0.0,0.07355]
[1778338136563,38.95,80362.57,0.1,-0.00059,0.0,0.07362]
[1778338142459,38.95,80352.3,0.1,-0.0006,0.0,0.07539]
[1778338147493,38.95,80350.12,0.1,-0.00061,0.0,0.07578]
[1778338152531,38.95,80349.74,0.1,-0.00061,0.0,0.07584]
[1778338161591,38.95,80349.48,0.1,-0.00061,0.0,0.07589]
[1778338166777,38.95,80351.26,0.1,-0.00061,0.0,0.07558]
[1778338172668,38.95,80351.76,0.1,-0.0006,0.0,0.07507]
[1778338178710,38.95,80351.22,0.1,-0.0006,0.0,0.07517]
[1778338183746,38.95,80348.87,0.1,-0.00061,0.0,0.07558]
[1778338188779,38.95,80342.15,0.1,-0.00062,0.0,0.07677]
[1778338194822,38.95,80342.34,0.1,-0.00062,0.0,0.07673]
[1778338199857,38.95,80340.31,0.1,-0.00062,0.0,0.07709]
[1778338204892,38.95,80340.6,0.1,-0.00062,0.0,0.07704]
[1778338209927,38.95,80341.09,0.1,-0.00062,0.0,0.07696]
[1778338216977,38.95,80336.53,0.1,-0.00063,0.0,0.07777]
[1778338222018,38.95,80337.01,0.1,-0.00063,0.0,0.07769]
[1778338227201,38.95,80337.46,0.1,-0.00062,0.0,0.07761]
[1778338237270,38.95,80338.94,0.1,-0.00062,0.0,0.07691]
[1778338243162,38.95,80339.6,0.1,-0.00062,0.0,0.0768]
[1778338251215,38.95,80339.39,0.1,-0.00062,0.0,0.07683]
[1778338256250,38.95,80339.8,0.1,-0.00062,0.0,0.07676]
[1778338261285,38.95,80337.09,0.1,-0.00062,0.0,0.07724]
[1778338267483,38.95,80333.11,0.1,-0.00063,0.0,0.07796]
[1778338273370,38.95,80331.93,0.1,-0.00063,0.0,0.07817]
[1778338278404,38.95,80328.22,0.1,-0.00064,0.0,0.07885]
[1778338281425,38.95,80317.74,0.1,-0.00065,0.0,0.08078]
[1778338286460,38.95,80309.39,0.1,-0.00067,0.0,0.08235]
[1778338291496,38.95,80303.11,0.1,-0.00067,0.0,0.0831]
[1778338296530,38.95,80301.08,0.1,-0.00068,0.0,0.08349]
[1778338303584,38.95,80298.95,0.1,-0.00068,0.0,0.0839]
[1778338311640,38.95,80304.28,0.1,-0.00067,0.0,0.08288]
[1778338317836,38.95,80307.85,0.1,-0.00067,0.0,0.0822]
[1778338323724,38.95,80308.32,0.1,-0.00066,0.0,0.08211]
[1778338330774,38.95,80309.37,0.1,-0.00066,0.0,0.08191]
[1778338333794,38.95,80294.55,0.1,-0.00069,0.0,0.08476]
[1778338338829,38.95,80288.74,0.1,-0.0007,0.0,0.0859]
[1778338340843,38.95,80278.32,0.1,-0.00072,0.0,0.08797]
[1778338342858,38.95,80265.77,0.1,-0.00074,0.0,0.09054]
[1778338344871,38.95,80254.57,0.1,-0.00076,0.0,0.09289]
[1778338349906,38.95,80253.37,0.1,-0.00076,0.0,0.09314]
[1778338354948,38.95,80259.54,0.1,-0.00075,0.0,0.09135]
[1778338359980,38.95,80264.94,0.1,-0.00074,0.0,0.09022]
[1778338365015,38.95,80265.9,0.1,-0.00074,0.0,0.09003]
[1778338370050,38.95,80274.49,0.1,-0.00072,0.0,0.08827]
[1778338375086,38.95,80273.01,0.1,-0.00072,0.0,0.08857]
[1778338380121,38.95,80272.14,0.1,-0.00072,0.0,0.08875]
[1778338385156,38.95,80273.34,0.1,-0.00072,0.0,0.08851]
[1778338390192,38.95,80276.31,0.1,-0.00072,0.0,0.0879]
[1778338395226,38.95,80276.87,0.1,-0.00072,0.0,0.08779]
[1778338400262,38.95,80276.27,0.1,-0.00072,0.0,0.08791]
[1778338405296,38.95,80275.75,0.1,-0.00072,0.0,0.08802]
[1778338414360,38.95,80274.49,0.1,-0.00072,0.0,0.0878]
[1778338421408,38.95,80280.97,0.1,-0.0007,0.0,0.0865]
[1778338426443,38.95,80283.47,0.1,-0.0007,0.0,0.086]
[1778338431478,38.95,80286.46,0.1,-0.00069,0.0,0.08541]
[1778338436513,38.95,80288.85,0.1,-0.00069,0.0,0.08495]
[1778338441548,38.95,80288.77,0.1,-0.00069,0.0,0.08496]
[1778338447590,38.95,80292.32,0.1,-0.00068,0.0,0.08427]
[1778338452626,38.95,80294.03,0.1,-0.00068,0.0,0.08394]
[1778338458824,38.95,80294.92,0.1,-0.00068,0.0,0.08377]
[1778338464710,38.95,80295.94,0.1,-0.00068,0.0,0.08357]
[1778338474780,38.95,80297.92,0.1,-0.00067,0.0,0.08273]
[1778338481829,38.95,80298.55,0.1,-0.00067,0.0,0.08261]
[1778338489033,38.95,80304.31,0.1,-0.00066,0.0,0.08152]
[1778338496934,38.95,80304.16,0.1,-0.00066,0.0,0.08155]
[1778338501970,38.95,80300.28,0.1,-0.00067,0.0,0.08228]
[1778338509173,38.95,80292.7,0.1,-0.00068,0.0,0.08374]
[1778338515064,38.95,80293.9,0.1,-0.00068,0.0,0.08351]
[1778338521106,38.95,80298.83,0.1,-0.00067,0.0,0.08256]
[1778338526140,38.95,80298.69,0.1,-0.00067,0.0,0.08259]
[1778338531182,38.95,80298.67,0.1,-0.00067,0.0,0.08214]
[1778338536211,38.95,80300.6,0.1,-0.00066,0.0,0.08177]
[1778338542254,38.95,80301.02,0.1,-0.00066,0.0,0.08169]
[1778338547290,38.95,80299.57,0.1,-0.00066,0.0,0.08197]
[1778338552323,38.95,80299.65,0.1,-0.00066,0.0,0.08195]
[1778338557358,38.95,80303.89,0.1,-0.00066,0.0,0.08115]
[1778338562396,38.95,80302.91,0.1,-0.00066,0.0,0.08134]
[1778338563403,38.95,80313.67,0.1,-0.00064,0.0,0.07933]
[1778338568438,38.95,80315.18,0.1,-0.00064,0.0,0.07906]
[1778338573473,38.95,80314.68,0.1,-0.00064,0.0,0.07915]
[1778338578508,38.95,80324.15,0.1,-0.00062,0.0,0.07743]
[1778338583543,38.95,80324.91,0.1,-0.00062,0.0,0.07729]
[1778338588578,38.95,80326.08,0.1,-0.00062,0.0,0.07708]
[1778338593613,38.95,80324.78,0.1,-0.00062,0.0,0.07689]
[1778338598648,38.95,80324.16,0.1,-0.00062,0.0,0.077]
[1778338603683,38.95,80324.88,0.1,-0.00062,0.0,0.07687]
[1778338608718,38.95,80325.17,0.1,-0.00062,0.0,0.07682]
[1778338613753,38.95,80328.97,0.1,-0.00061,0.0,0.07614]
[1778338618787,38.95,80330.07,0.1,-0.00061,0.0,0.07594]
[1778338623823,38.95,80329.9,0.1,-0.00061,0.0,0.07598]
[1778338628858,38.95,80331.3,0.1,-0.00061,0.0,0.07573]
[1778338633895,38.95,80344.83,0.1,-0.00059,0.0,0.07337]
[1778338640086,38.95,80346.61,0.1,-0.00059,0.0,0.07307]
[1778338645980,38.95,80346.57,0.1,-0.00059,0.0,0.07308]
[1778338651015,38.95,80346.32,0.1,-0.00058,0.0,0.07271]
[1778338656050,38.95,80339.42,0.1,-0.00059,0.0,0.07389]
[1778338661085,38.95,80337.32,0.1,-0.0006,0.0,0.07426]
[1778338666122,38.95,80336.68,0.1,-0.0006,0.0,0.07437]
[1778338671156,38.95,80336.05,0.1,-0.0006,0.0,0.07448]
[1778338679213,38.95,80335.29,0.1,-0.0006,0.0,0.07461]
[1778338684247,38.95,80335.54,0.1,-0.0006,0.0,0.07456]
[1778338690442,38.95,80335.08,0.1,-0.0006,0.0,0.07464]
[1778338699353,38.95,80334.29,0.1,-0.0006,0.0,0.07478]
[1778338704388,38.95,80334.26,0.1,-0.0006,0.0,0.07479]
[1778338710582,38.95,80334.42,0.1,-0.0006,0.0,0.07476]
[1778338717479,38.95,80334.27,0.1,-0.0006,0.0,0.07437]
[1778338723521,38.95,80334.17,0.1,-0.0006,0.0,0.07439]
[1778338730570,38.95,80334.04,0.1,-0.0006,0.0,0.07441]
[1778338735605,38.95,80333.7,0.1,-0.0006,0.0,0.07447]
[1778338740794,38.95,80334.0,0.1,-0.0006,0.0,0.07442]
[1778338747689,38.95,80333.77,0.1,-0.0006,0.0,0.07446]
[1778338753732,38.95,80334.01,0.1,-0.0006,0.0,0.07441]
[1778338758766,38.95,80334.34,0.1,-0.0006,0.0,0.07436]
[1778338763801,38.95,80333.75,0.1,-0.0006,0.0,0.07446]
[1778338771003,38.95,80332.87,0.1,-0.0006,0.0,0.0742]
[1778338776891,38.95,80332.74,0.1,-0.0006,0.0,0.07422]
[1778338781927,38.95,80332.84,0.1,-0.0006,0.0,0.0742]
[1778338786962,38.95,80332.77,0.1,-0.0006,0.0,0.07421]
[1778338791996,38.95,80332.76,0.1,-0.0006,0.0,0.07421]
[1778338797031,38.95,80331.62,0.1,-0.0006,0.0,0.07441]
[1778338802068,38.95,80332.27,0.1,-0.0006,0.0,0.0743]
[1778338810125,38.95,80325.41,0.1,-0.00061,0.0,0.0755]
[1778338815164,38.95,80325.43,0.1,-0.00061,0.0,0.0755]
[1778338820195,38.95,80325.02,0.1,-0.00061,0.0,0.07557]
[1778338825231,38.95,80323.12,0.1,-0.00061,0.0,0.0759]
[1778338830266,38.95,80323.72,0.1,-0.00061,0.0,0.0758]
[1778338835301,38.95,80321.71,0.1,-0.00061,0.0,0.07573]
[1778338840337,38.95,80321.61,0.1,-0.00061,0.0,0.07575]
[1778338845374,38.95,80319.79,0.1,-0.00061,0.0,0.07607]
[1778338850406,38.95,80318.32,0.1,-0.00062,0.0,0.07633]
[1778338855447,38.95,80317.78,0.1,-0.00062,0.0,0.07643]
[1778338861645,38.95,80316.43,0.1,-0.00062,0.0,0.07667]
[1778338867527,38.95,80314.65,0.1,-0.00062,0.0,0.07699]
[1778338872560,38.95,80316.06,0.1,-0.00062,0.0,0.07674]
[1778338877595,38.95,80315.0,0.1,-0.00062,0.0,0.07693]
[1778338885652,38.95,80314.83,0.1,-0.00062,0.0,0.07696]
[1778338890687,38.95,80324.56,0.1,-0.00061,0.0,0.07523]
[1778338895722,38.95,80328.01,0.1,-0.0006,0.0,0.07421]
[1778338901764,38.95,80327.47,0.1,-0.0006,0.0,0.0743]
[1778338906799,38.95,80327.61,0.1,-0.0006,0.0,0.07428]
[1778338911996,38.95,80327.15,0.1,-0.0006,0.0,0.07436]
[1778338917876,38.95,80327.59,0.1,-0.0006,0.0,0.07428]
[1778338922911,38.95,80329.28,0.1,-0.0006,0.0,0.07399]
[1778338927946,38.95,80335.2,0.1,-0.00059,0.0,0.07297]
[1778338932984,38.95,80339.21,0.1,-0.00058,0.0,0.07228]
[1778338938016,38.95,80339.51,0.1,-0.00058,0.0,0.07223]
[1778338943051,38.95,80340.5,0.1,-0.00058,0.0,0.07207]
[1778338948086,38.95,80341.24,0.1,-0.00058,0.0,0.07194]
[1778338953121,38.95,80343.83,0.1,-0.00057,0.0,0.0711]
[1778338958158,38.95,80344.86,0.1,-0.00057,0.0,0.07093]
[1778338963191,38.95,80345.25,0.1,-0.00057,0.0,0.07086]
[1778338969233,38.95,80348.64,0.1,-0.00056,0.0,0.0703]
[1778338976283,38.95,80349.04,0.1,-0.00056,0.0,0.07024]
[1778338981317,38.95,80350.84,0.1,-0.00056,0.0,0.06994]
[1778338986352,38.95,80350.77,0.1,-0.00056,0.0,0.06995]
[1778338992560,38.95,80350.37,0.1,-0.00056,0.0,0.07002]
[1778339001460,38.95,80350.5,0.1,-0.00056,0.0,0.06999]
[1778339006493,38.95,80349.97,0.1,-0.00056,0.0,0.07008]
[1778339011528,38.95,80350.22,0.1,-0.00056,0.0,0.06964]
[1778339016563,38.95,80350.11,0.1,-0.00056,0.0,0.06966]
[1778339021598,38.95,80348.91,0.1,-0.00056,0.0,0.06986]
[1778339029655,38.95,80348.23,0.1,-0.00056,0.0,0.06997]
[1778339036706,38.95,80348.29,0.1,-0.00056,0.0,0.06996]
[1778339041739,38.95,80346.97,0.1,-0.00056,0.0,0.07018]
[1778339043890,38.95,80347.28,0.1,-0.00056,0.0,0.07013]
[1778339044638,38.95,80347.28,0.1,-0.00056,0.0,0.07013]
[1778339045306,38.95,80347.28,0.1,-0.00056,0.0,0.07013]
[1778339045910,38.95,80347.28,0.1,-0.00056,0.0,0.07013]
[1778339045767,38.95,80347.28,0.1,-0.00056,0.0,0.07013]
[1778339046011,38.95,80347.05,0.1,-0.00056,0.0,0.07017]
[1778339048174,38.95,80347.05,0.1,-0.00056,0.0,0.07017]
[1778339048788,38.95,80347.02,0.1,-0.00056,0.0,0.07017]
[1778339053823,38.95,80345.68,0.1,-0.00057,0.0,0.07039]
[1778339058858,38.95,80346.85,0.1,-0.00056,0.0,0.0702]
[1778339063893,38.95,80346.67,0.1,-0.00056,0.0,0.07023]
[1778339068929,38.95,80347.59,0.1,-0.00056,0.0,0.07008]
[1778339073963,38.95,80347.87,0.1,-0.00056,0.0,0.06963]
[1778339078999,38.95,80346.85,0.1,-0.00056,0.0,0.0698]
[1778339084034,38.95,80339.71,0.1,-0.00057,0.0,0.07098]
[1778339089069,38.95,80339.25,0.1,-0.00057,0.0,0.07106]
[1778339094104,38.95,80338.43,0.1,-0.00057,0.0,0.0712]
[1778339099143,38.95,80332.44,0.1,-0.00058,0.0,0.07221]
[1778339104175,38.95,80331.33,0.1,-0.00058,0.0,0.0724]
[1778339109210,38.95,80334.3,0.1,-0.00058,0.0,0.07189]
[1778339114244,38.95,80333.08,0.1,-0.00058,0.0,0.0721]
[1778339119282,38.95,80332.8,0.1,-0.00058,0.0,0.07215]
[1778339124318,38.95,80332.09,0.1,-0.00058,0.0,0.07227]
[1778339131364,38.95,80332.38,0.1,-0.00058,0.0,0.07181]
[1778339133545,38.95,80316.0,0.1,-0.0006,0.0,0.07462]
[1778339137421,38.95,80299.68,0.1,-0.00063,0.0,0.07753]
[1778339141445,38.95,80289.92,0.1,-0.00065,0.0,0.07931]
[1778339142343,38.95,80289.92,0.1,-0.00065,0.0,0.07931]
[1778339142984,38.95,80289.92,0.1,-0.00065,0.0,0.07931]
[1778339142452,38.95,80289.52,0.1,-0.00065,0.0,0.07939]
[1778339143723,38.95,80289.52,0.1,-0.00065,0.0,0.07939]
[1778339144592,38.95,80295.66,0.1,-0.00064,0.0,0.07826]
[1778339144693,38.95,80297.26,0.1,-0.00063,0.0,0.07797]
[1778339150509,38.95,80297.38,0.1,-0.00063,0.0,0.07795]
[1778339155544,38.95,80295.34,0.1,-0.00064,0.0,0.07832]
[1778339156449,38.95,80295.34,0.1,-0.00064,0.0,0.07832]
[1778339156551,38.95,80293.89,0.1,-0.00064,0.0,0.07858]
[1778339161744,38.95,80294.95,0.1,-0.00064,0.0,0.07839]
[1778339167629,38.95,80293.98,0.1,-0.00064,0.0,0.07857]
[1778339172666,38.95,80285.02,0.1,-0.00065,0.0,0.08022]
[1778339177699,38.95,80278.15,0.1,-0.00066,0.0,0.08152]
[1778339182733,38.95,80276.2,0.1,-0.00067,0.0,0.08189]
[1778339188776,38.95,80275.17,0.1,-0.00067,0.0,0.08208]
[1778339194820,38.95,80272.08,0.1,-0.00067,0.0,0.08222]
[1778339199855,38.95,80268.04,0.1,-0.00068,0.0,0.08299]
[1778339204888,38.95,80269.19,0.1,-0.00068,0.0,0.08277]
[1778339210935,38.95,80275.39,0.1,-0.00067,0.0,0.08159]
[1778339215966,38.95,80273.85,0.1,-0.00067,0.0,0.08188]
[1778339222008,38.95,80271.01,0.1,-0.00067,0.0,0.08242]
[1778339227046,38.95,80269.75,0.1,-0.00068,0.0,0.08266]
[1778339232081,38.95,80270.5,0.1,-0.00067,0.0,0.08252]
[1778339237115,38.95,80270.76,0.1,-0.00067,0.0,0.08247]
[1778339242323,38.95,80264.89,0.1,-0.00068,0.0,0.0836]
[1778339249199,38.95,80265.93,0.1,-0.00068,0.0,0.0834]
[1778339254235,38.95,80266.51,0.1,-0.00068,0.0,0.08283]
[1778339259271,38.95,80267.38,0.1,-0.00068,0.0,0.08266]
[1778339264305,38.95,80269.16,0.1,-0.00067,0.0,0.08232]
[1778339269339,38.95,80269.02,0.1,-0.00067,0.0,0.08235]
[1778339274375,38.95,80273.78,0.1,-0.00066,0.0,0.08144]
[1778339279410,38.95,80273.37,0.1,-0.00067,0.0,0.08152]
[1778339284444,38.95,80272.1,0.1,-0.00067,0.0,0.08176]
[1778339289482,38.95,80271.43,0.1,-0.00067,0.0,0.08189]
[1778339297539,38.95,80274.72,0.1,-0.00066,0.0,0.08126]
[1778339302743,38.95,80273.89,0.1,-0.00066,0.0,0.08142]
[1778339308617,38.95,80273.17,0.1,-0.00067,0.0,0.08156]
[1778339313651,38.95,80272.67,0.1,-0.00066,0.0,0.0812]
[1778339318686,38.95,80272.12,0.1,-0.00066,0.0,0.0813]
[1778339323721,38.95,80270.02,0.1,-0.00067,0.0,0.0817]
[1778339328756,38.95,80270.82,0.1,-0.00067,0.0,0.08155]
[1778339333791,38.95,80270.68,0.1,-0.00067,0.0,0.08158]
[1778339338829,38.95,80270.29,0.1,-0.00067,0.0,0.08165]
[1778339343861,38.95,80267.98,0.1,-0.00067,0.0,0.08209]
[1778339346888,38.95,80253.27,0.1,-0.0007,0.0,0.08494]
[1778339351923,38.95,80259.6,0.1,-0.00069,0.0,0.0837]
[1778339356957,38.95,80264.55,0.1,-0.00068,0.0,0.08275]
[1778339361993,38.95,80265.03,0.1,-0.00068,0.0,0.08265]
[1778339368035,38.95,80262.96,0.1,-0.00068,0.0,0.08305]
[1778339373247,38.95,80262.89,0.1,-0.00068,0.0,0.08261]
[1778339379118,38.95,80259.0,0.1,-0.00068,0.0,0.08336]
[1778339382140,38.95,80248.8,0.1,-0.0007,0.0,0.08536]
[1778339387176,38.95,80250.65,0.1,-0.0007,0.0,0.08499]
[1778339388220,38.95,80250.65,0.1,-0.0007,0.0,0.08499]
[1778339388269,38.95,80252.57,0.1,-0.00069,0.0,0.08461]
[1778339394130,38.95,80251.82,0.1,-0.0007,0.0,0.08476]
[1778339394236,38.95,80252.11,0.1,-0.00069,0.0,0.0847]
[1778339399270,38.95,80250.27,0.1,-0.0007,0.0,0.08506]
[1778339404302,38.95,80250.94,0.1,-0.0007,0.0,0.08493]
[1778339409340,38.95,80255.46,0.1,-0.00069,0.0,0.08405]
[1778339414375,38.95,80256.21,0.1,-0.00069,0.0,0.0839]
[1778339419410,38.95,80257.08,0.1,-0.00069,0.0,0.08373]
[1778339424468,38.95,80256.28,0.1,-0.00069,0.0,0.08389]
[1778339429481,38.95,80258.07,0.1,-0.00068,0.0,0.08354]
[1778339433676,38.95,80273.21,0.1,-0.00065,0.0,0.0802]
[1778339435522,38.95,80273.63,0.1,-0.00065,0.0,0.08012]
[1778339439550,38.95,80273.51,0.1,-0.00065,0.0,0.08014]
[1778339444585,38.95,80268.04,0.1,-0.00066,0.0,0.08117]
[1778339449620,38.95,80265.13,0.1,-0.00067,0.0,0.08172]
[1778339458686,38.95,80265.45,0.1,-0.00067,0.0,0.08166]
[1778339463720,38.95,80259.98,0.1,-0.00068,0.0,0.08271]
[1778339472949,38.95,80258.02,0.1,-0.00068,0.0,0.08309]
[1778339478824,38.95,80258.41,0.1,-0.00068,0.0,0.08301]
[1778339483860,38.95,80257.62,0.1,-0.00068,0.0,0.08316]
[1778339491919,38.95,80258.77,0.1,-0.00068,0.0,0.08248]
[1778339496950,38.95,80257.34,0.1,-0.00068,0.0,0.08276]
[1778339501985,38.95,80258.11,0.1,-0.00068,0.0,0.08261]
[1778339507021,38.95,80259.51,0.1,-0.00067,0.0,0.08234]
[1778339510042,38.95,80237.82,0.1,-0.00071,0.0,0.0866]
[1778339515080,38.95,80232.23,0.1,-0.00072,0.0,0.08772]
[1778339520122,38.95,80228.37,0.1,-0.00073,0.0,0.08851]
[1778339525156,38.95,80224.81,0.1,-0.00074,0.0,0.08924]
[1778339526772,38.95,80224.81,0.1,-0.00074,0.0,0.08924]
[1778339526783,38.95,80224.49,0.1,-0.00074,0.0,0.08931]
[1778339532205,38.95,80222.27,0.1,-0.00074,0.0,0.08977]
[1778339538248,38.95,80220.95,0.1,-0.00074,0.0,0.09004]
[1778339539360,38.95,80220.95,0.1,-0.00074,0.0,0.09004]
[1778339539407,38.95,80219.65,0.1,-0.00075,0.0,0.09031]
[1778339545296,38.95,80225.23,0.1,-0.00074,0.0,0.08916]
[1778339550330,38.95,80230.64,0.1,-0.00073,0.0,0.08805]
[1778339555365,38.95,80228.36,0.1,-0.00073,0.0,0.08803]
[1778339560402,38.95,80225.67,0.1,-0.00073,0.0,0.08858]
[1778339565442,38.95,80223.82,0.1,-0.00073,0.0,0.08896]
[1778339570477,38.95,80222.81,0.1,-0.00074,0.0,0.08917]
[1778339576519,38.95,80220.93,0.1,-0.00074,0.0,0.08955]
[1778339581557,38.95,80218.73,0.1,-0.00074,0.0,0.09001]
[1778339586874,38.95,80225.01,0.1,-0.00073,0.0,0.08871]
[1778339586965,38.95,80226.7,0.1,-0.00073,0.0,0.08837]
[1778339587711,38.95,80226.7,0.1,-0.00073,0.0,0.08837]
[1778339587804,38.95,80227.08,0.1,-0.00073,0.0,0.08829]
[1778339593867,38.95,80230.46,0.1,-0.00072,0.0,0.0876]
[1778339599693,38.95,80235.69,0.1,-0.00071,0.0,0.08654]
[1778339604716,38.95,80243.46,0.1,-0.0007,0.0,0.085]
[1778339609752,38.95,80245.14,0.1,-0.0007,0.0,0.08467]
[1778339612772,38.95,80252.89,0.1,-0.00068,0.0,0.08269]
[1778339615180,38.95,80258.36,0.1,-0.00067,0.0,0.08164]
[1778339615225,38.95,80259.43,0.1,-0.00067,0.0,0.08144]
[1778339620828,38.95,80267.06,0.1,-0.00065,0.0,0.08]
[1778339621891,38.95,80267.06,0.1,-0.00065,0.0,0.08]
[1778339621942,38.95,80268.64,0.1,-0.00065,0.0,0.07971]
[1778339627877,38.95,80268.88,0.1,-0.00065,0.0,0.07966]
[1778339632912,38.95,80270.64,0.1,-0.00065,0.0,0.07934]
[1778339637947,38.95,80269.68,0.1,-0.00065,0.0,0.07951]
[1778339642983,38.95,80273.36,0.1,-0.00064,0.0,0.07883]
[1778339648019,38.95,80271.51,0.1,-0.00065,0.0,0.07917]
[1778339653054,38.95,80265.67,0.1,-0.00066,0.0,0.08026]
[1778339658089,38.95,80264.23,0.1,-0.00066,0.0,0.08053]
[1778339663127,38.95,80264.34,0.1,-0.00066,0.0,0.08051]
[1778339668160,38.95,80263.99,0.1,-0.00066,0.0,0.08058]
[1778339673194,38.95,80264.99,0.1,-0.00065,0.0,0.07994]
[1778339678230,38.95,80265.91,0.1,-0.00065,0.0,0.07977]
[1778339683264,38.95,80265.64,0.1,-0.00065,0.0,0.07982]
[1778339688299,38.95,80268.51,0.1,-0.00065,0.0,0.07929]
[1778339693335,38.95,80269.01,0.1,-0.00065,0.0,0.07919]
[1778339696789,38.95,80274.9,0.1,-0.00064,0.0,0.07811]
[1778339697362,38.95,80276.47,0.1,-0.00064,0.0,0.07782]
[1778339702401,38.95,80281.97,0.1,-0.00063,0.0,0.07682]
[1778339702862,38.95,80281.97,0.1,-0.00063,0.0,0.07682]
[1778339703408,38.95,80283.03,0.1,-0.00062,0.0,0.07663]
[1778339708444,38.95,80284.81,0.1,-0.00062,0.0,0.07631]
[1778339710460,38.95,80294.47,0.1,-0.00061,0.0,0.0746]
[1778339716499,38.95,80298.02,0.1,-0.0006,0.0,0.07398]
[1778339721534,38.95,80299.54,0.1,-0.0006,0.0,0.07371]
[1778339726569,38.95,80308.32,0.1,-0.00059,0.0,0.0722]
[1778339731604,38.95,80312.98,0.1,-0.00058,0.0,0.071]
[1778339736639,38.95,80316.37,0.1,-0.00057,0.0,0.07044]
[1778339742681,38.95,80317.69,0.1,-0.00057,0.0,0.07022]
[1778339747719,38.95,80324.85,0.1,-0.00056,0.0,0.06904]
[1778339752751,38.95,80329.1,0.1,-0.00055,0.0,0.06834]
[1778339757791,38.95,80329.48,0.1,-0.00055,0.0,0.06828]
[1778339762826,38.95,80331.03,0.1,-0.00055,0.0,0.06803]
[1778339767862,38.95,80330.0,0.1,-0.00055,0.0,0.0682]
[1778339772897,38.95,80329.32,0.1,-0.00055,0.0,0.06831]
[1778339777931,38.95,80330.57,0.1,-0.00055,0.0,0.06811]
[1778339783973,38.95,80331.47,0.1,-0.00055,0.0,0.06796]
[1778339794043,38.95,80331.89,0.1,-0.00054,0.0,0.0675]
[1778339800086,38.95,80331.8,0.1,-0.00054,0.0,0.06752]
[1778339805353,38.95,80332.02,0.1,-0.00054,0.0,0.06748]
[1778339812171,38.95,80333.1,0.1,-0.00054,0.0,0.06731]
[1778339818211,38.95,80333.38,0.1,-0.00054,0.0,0.06726]
[1778339823247,38.95,80331.72,0.1,-0.00054,0.0,0.06753]
[1778339828281,38.95,80333.14,0.1,-0.00054,0.0,0.0673]
[1778339834324,38.95,80334.56,0.1,-0.00054,0.0,0.06707]
[1778339839359,38.95,80334.41,0.1,-0.00054,0.0,0.0671]
[1778339844394,38.95,80334.41,0.1,-0.00054,0.0,0.0671]
[1778339851443,38.95,80334.58,0.1,-0.00054,0.0,0.06668]
[1778339856482,38.95,80338.65,0.1,-0.00053,0.0,0.06604]
[1778339864538,38.95,80341.07,0.1,-0.00053,0.0,0.06566]
[1778339869573,38.95,80343.15,0.1,-0.00053,0.0,0.06533]
[1778339873603,38.95,80354.41,0.1,-0.00051,0.0,0.0636]
[1778339878636,38.95,80360.56,0.1,-0.0005,0.0,0.06267]
[1778339883676,38.95,80370.83,0.1,-0.00049,0.0,0.06115]
[1778339888709,38.95,80372.42,0.1,-0.00049,0.0,0.06092]
[1778339893744,38.95,80369.84,0.1,-0.00049,0.0,0.06129]
[1778339898779,38.95,80362.64,0.1,-0.0005,0.0,0.06236]
[1778339900919,38.95,80361.92,0.1,-0.0005,0.0,0.06247]
[1778339901800,38.95,80361.96,0.1,-0.0005,0.0,0.06246]
[1778339906834,38.95,80368.99,0.1,-0.00049,0.0,0.06142]
[1778339907394,38.95,80368.99,0.1,-0.00049,0.0,0.06142]
[1778339907840,38.95,80369.67,0.1,-0.00049,0.0,0.06132]
[1778339912876,38.95,80368.24,0.1,-0.00049,0.0,0.06117]
[1778339916139,38.95,80351.23,0.1,-0.00051,0.0,0.06371]
[1778339921940,38.95,80345.99,0.1,-0.00052,0.0,0.06452]
[1778339926973,38.95,80352.14,0.1,-0.00051,0.0,0.06357]
[1778339932011,38.95,80353.14,0.1,-0.00051,0.0,0.06342]
[1778339935289,38.95,80352.65,0.1,-0.00051,0.0,0.0635]
[1778339935390,38.95,80353.29,0.1,-0.00051,0.0,0.0634]
[1778339941074,38.95,80354.02,0.1,-0.00051,0.0,0.06329]
[1778339946350,38.95,80354.12,0.1,-0.00051,0.0,0.06327]
[1778339949502,38.95,80353.94,0.1,-0.00051,0.0,0.0633]
[1778339949509,38.95,80353.89,0.1,-0.00051,0.0,0.06331]
[1778339955172,38.95,80354.39,0.1,-0.00051,0.0,0.06323]
[1778339958021,38.95,80354.08,0.1,-0.00051,0.0,0.06328]
[1778339958829,38.95,80354.08,0.1,-0.00051,0.0,0.06328]
[1778339959495,38.95,80354.05,0.1,-0.00051,0.0,0.06328]
[1778339959596,38.95,80354.28,0.1,-0.00051,0.0,0.06325]
[1778339960596,38.95,80354.28,0.1,-0.00051,0.0,0.06325]
[1778339960697,38.95,80353.33,0.1,-0.00051,0.0,0.06339]
[1778339961520,38.95,80353.33,0.1,-0.00051,0.0,0.06339]
[1778339961622,38.95,80352.38,0.1,-0.00051,0.0,0.06354]
[1778339962357,38.95,80352.38,0.1,-0.00051,0.0,0.06354]
[1778339962457,38.95,80352.44,0.1,-0.00051,0.0,0.06353]
[1778339967652,38.95,80352.66,0.1,-0.00051,0.0,0.06349]
[1778339967754,38.95,80352.8,0.1,-0.00051,0.0,0.06347]
[1778339973297,38.95,80352.52,0.1,-0.00051,0.0,0.06314]
[1778339978333,38.95,80350.78,0.1,-0.00051,0.0,0.06341]
[1778339983367,38.95,80348.63,0.1,-0.00051,0.0,0.06374]
[1778339986477,38.95,80348.9,0.1,-0.00051,0.0,0.06369]
[1778339986493,38.95,80349.9,0.1,-0.00051,0.0,0.06354]
[1778339988892,38.95,80350.05,0.1,-0.00051,0.0,0.06352]
[1778339989413,38.95,80350.54,0.1,-0.00051,0.0,0.06344]
[1778339994446,38.95,80350.98,0.1,-0.00051,0.0,0.06338]
[1778339997504,38.95,80350.99,0.1,-0.00051,0.0,0.06338]
[1778339997603,38.95,80350.99,0.1,-0.00051,0.0,0.06338]
[1778340003509,38.95,80352.04,0.1,-0.00051,0.0,0.06322]
[1778340008547,38.95,80356.18,0.1,-0.0005,0.0,0.06259]
[1778340013581,38.95,80360.81,0.1,-0.0005,0.0,0.0619]
[1778340018617,38.95,80362.58,0.1,-0.00049,0.0,0.06164]
[1778340023653,38.95,80371.67,0.1,-0.00048,0.0,0.06031]
[1778340028688,38.95,80370.49,0.1,-0.00048,0.0,0.06048]
[1778340033174,38.95,80370.46,0.1,-0.00048,0.0,0.06013]
[1778340033722,38.95,80371.53,0.1,-0.00048,0.0,0.05997]
[1778340038761,38.95,80375.43,0.1,-0.00048,0.0,0.05941]
[1778340044799,38.95,80377.48,0.1,-0.00047,0.0,0.05912]
[1778340049838,38.95,80378.58,0.1,-0.00047,0.0,0.05896]
[1778340054873,38.95,80379.02,0.1,-0.00047,0.0,0.0589]
[1778340058879,38.95,80379.66,0.1,-0.00047,0.0,0.05881]
[1778340058980,38.95,80379.7,0.1,-0.00047,0.0,0.0588]
[1778340064943,38.95,80383.61,0.1,-0.00047,0.0,0.05825]
[1778340069978,38.95,80384.99,0.1,-0.00046,0.0,0.05806]
[1778340076020,38.95,80385.29,0.1,-0.00046,0.0,0.05802]
[1778340081055,38.95,80389.8,0.1,-0.00046,0.0,0.05739]
[1778340086423,38.95,80396.46,0.1,-0.00045,0.0,0.05647]
[1778340086524,38.95,80398.27,0.1,-0.00045,0.0,0.05622]
[1778340087134,38.95,80398.27,0.1,-0.00045,0.0,0.05622]
[1778340088057,38.95,80398.27,0.1,-0.00045,0.0,0.05622]
[1778340087331,38.95,80397.59,0.1,-0.00045,0.0,0.05632]
[1778340088158,38.95,80397.01,0.1,-0.00045,0.0,0.0564]
[1778340089444,38.95,80397.01,0.1,-0.00045,0.0,0.0564]
[1778340089545,38.95,80396.23,0.1,-0.00045,0.0,0.0565]
[1778340090162,38.95,80396.23,0.1,-0.00045,0.0,0.0565]
[1778340090224,38.95,80396.92,0.1,-0.00045,0.0,0.05641]
[1778340096162,38.95,80397.78,0.1,-0.00045,0.0,0.05595]
[1778340101197,38.95,80395.27,0.1,-0.00045,0.0,0.0563]
[1778340106234,38.95,80391.85,0.1,-0.00045,0.0,0.05676]
[1778340111270,38.95,80383.63,0.1,-0.00046,0.0,0.0579]
[1778340116309,38.95,80382.58,0.1,-0.00046,0.0,0.05805]
[1778340121340,38.95,80382.16,0.1,-0.00046,0.0,0.05811]
[1778340126375,38.95,80381.61,0.1,-0.00046,0.0,0.05819]
[1778340129396,38.95,80372.38,0.1,-0.00048,0.0,0.0595]
[1778340134431,38.95,80371.39,0.1,-0.00048,0.0,0.05964]
[1778340139466,38.95,80370.72,0.1,-0.00048,0.0,0.05973]
[1778340144501,38.95,80371.28,0.1,-0.00048,0.0,0.05965]
[1778340149535,38.95,80370.67,0.1,-0.00048,0.0,0.05974]
[1778340153263,38.95,80370.62,0.1,-0.00048,0.0,0.05939]
[1778340153564,38.95,80370.23,0.1,-0.00048,0.0,0.05945]
[1778340158603,38.95,80370.32,0.1,-0.00048,0.0,0.05944]
[1778340163639,38.95,80370.83,0.1,-0.00048,0.0,0.05936]
[1778340168673,38.95,80370.51,0.1,-0.00048,0.0,0.05941]
[1778340174715,38.95,80364.79,0.1,-0.00048,0.0,0.06023]
[1778340179756,38.95,80363.5,0.1,-0.00048,0.0,0.06042]
[1778340180330,38.95,80363.5,0.1,-0.00048,0.0,0.06042]
[1778340180757,38.95,80363.8,0.1,-0.00048,0.0,0.06038]
[1778340182616,38.95,80363.8,0.1,-0.00048,0.0,0.06038]
[1778340182618,38.95,80363.85,0.1,-0.00048,0.0,0.06037]
[1778340188041,38.95,80363.66,0.1,-0.00048,0.0,0.0604]
[1778340193848,38.95,80367.14,0.1,-0.00048,0.0,0.05989]
[1778340199890,38.95,80370.6,0.1,-0.00048,0.0,0.0594]
[1778340204925,38.95,80368.91,0.1,-0.00048,0.0,0.05964]
[1778340209960,38.95,80369.64,0.1,-0.00048,0.0,0.05953]
[1778340213980,38.95,80369.74,0.1,-0.00048,0.0,0.05952]
[1778340214081,38.95,80369.9,0.1,-0.00047,0.0,0.05914]
[1778340220030,38.95,80370.15,0.1,-0.00047,0.0,0.05911]
[1778340223350,38.95,80370.3,0.1,-0.00047,0.0,0.05909]
[1778340224058,38.95,80370.04,0.1,-0.00047,0.0,0.05912]
[1778340226260,38.95,80369.94,0.1,-0.00047,0.0,0.05914]
[1778340227080,38.95,80368.73,0.1,-0.00048,0.0,0.05931]
[1778340232115,38.95,80369.46,0.1,-0.00047,0.0,0.05921]
[1778340238391,38.95,80369.68,0.1,-0.00047,0.0,0.05918]
[1778340244198,38.95,80369.74,0.1,-0.00047,0.0,0.05917]
[1778340252254,38.95,80369.61,0.1,-0.00047,0.0,0.05919]
[1778340257289,38.95,80369.02,0.1,-0.00047,0.0,0.05927]
[1778340263331,38.95,80369.02,0.1,-0.00047,0.0,0.05927]
[1778340268603,38.95,80368.67,0.1,-0.00048,0.0,0.05932]
[1778340274408,38.95,80369.13,0.1,-0.00047,0.0,0.0589]
[1778340280451,38.95,80369.24,0.1,-0.00047,0.0,0.05889]
[1778340287499,38.95,80369.52,0.1,-0.00047,0.0,0.05885]
[1778340292534,38.95,80369.51,0.1,-0.00047,0.0,0.05885]
[1778340297568,38.95,80369.58,0.1,-0.00047,0.0,0.05884]
[1778340302604,38.95,80370.94,0.1,-0.00047,0.0,0.05865]
[1778340307638,38.95,80371.76,0.1,-0.00047,0.0,0.05853]
[1778340312674,38.95,80372.04,0.1,-0.00047,0.0,0.05849]
[1778340317718,38.95,80382.12,0.1,-0.00046,0.0,0.05708]
[1778340322744,38.95,80383.63,0.1,-0.00045,0.0,0.05687]
[1778340327779,38.95,80383.13,0.1,-0.00045,0.0,0.05694]
[1778340333822,38.95,80386.93,0.1,-0.00045,0.0,0.05608]
[1778340339176,38.95,80387.66,0.1,-0.00045,0.0,0.05598]
[1778340346912,38.95,80387.52,0.1,-0.00045,0.0,0.056]
[1778340351947,38.95,80388.66,0.1,-0.00045,0.0,0.05585]
[1778340356984,38.95,80392.05,0.1,-0.00044,0.0,0.05539]
[1778340362019,38.95,80392.08,0.1,-0.00044,0.0,0.05538]
[1778340368063,38.95,80392.94,0.1,-0.00044,0.0,0.05527]
[1778340373096,38.95,80390.37,0.1,-0.00044,0.0,0.05561]
[1778340380144,38.95,80392.6,0.1,-0.00044,0.0,0.05531]
[1778340385180,38.95,80393.56,0.1,-0.00044,0.0,0.05518]
[1778340390214,38.95,80394.5,0.1,-0.00044,0.0,0.05506]
[1778340395252,38.95,80396.36,0.1,-0.00043,0.0,0.05448]
[1778340400285,38.95,80396.25,0.1,-0.00043,0.0,0.05449]
[1778340405320,38.95,80396.36,0.1,-0.00043,0.0,0.05448]
[1778340410355,38.95,80397.56,0.1,-0.00043,0.0,0.05432]
[1778340416397,38.95,80397.23,0.1,-0.00043,0.0,0.05436]
[1778340421432,38.95,80396.9,0.1,-0.00043,0.0,0.05441]
[1778340426468,38.95,80392.47,0.1,-0.00044,0.0,0.055]
[1778340432509,38.95,80393.3,0.1,-0.00044,0.0,0.05489]
[1778340437545,38.95,80393.61,0.1,-0.00044,0.0,0.05485]
[1778340444595,38.95,80394.33,0.1,-0.00044,0.0,0.05475]
[1778340449948,38.95,80395.86,0.1,-0.00043,0.0,0.05455]
[1778340456678,38.95,80396.04,0.1,-0.00043,0.0,0.05419]
[1778340461713,38.95,80395.3,0.1,-0.00043,0.0,0.05429]
[1778340467755,38.95,80395.8,0.1,-0.00043,0.0,0.05422]
[1778340473797,38.95,80395.76,0.1,-0.00043,0.0,0.05423]
[1778340480158,38.95,80395.48,0.1,-0.00043,0.0,0.05427]
[1778340485881,38.95,80397.14,0.1,-0.00043,0.0,0.05405]
[1778340490916,38.95,80394.97,0.1,-0.00043,0.0,0.05433]
[1778340495951,38.95,80392.28,0.1,-0.00044,0.0,0.05469]
[1778340503013,38.95,80389.4,0.1,-0.00044,0.0,0.05508]
[1778340508048,38.95,80387.26,0.1,-0.00044,0.0,0.05536]
[1778340513083,38.95,80385.96,0.1,-0.00044,0.0,0.0552]
[1778340518118,38.95,80383.45,0.1,-0.00044,0.0,0.05554]
[1778340523153,38.95,80382.18,0.1,-0.00045,0.0,0.05571]
[1778340528188,38.95,80383.22,0.1,-0.00044,0.0,0.05557]
[1778340534235,38.95,80383.68,0.1,-0.00044,0.0,0.05551]
[1778340539269,38.95,80386.95,0.1,-0.00044,0.0,0.05507]
[1778340548335,38.95,80387.62,0.1,-0.00044,0.0,0.05498]
[1778340553370,38.95,80388.66,0.1,-0.00044,0.0,0.05484]
[1778340558410,38.95,80391.56,0.1,-0.00043,0.0,0.05446]
[1778340563444,38.95,80392.21,0.1,-0.00043,0.0,0.05437]
[1778340568479,38.95,80392.13,0.1,-0.00043,0.0,0.05438]
[1778340573515,38.95,80391.88,0.1,-0.00043,0.0,0.05408]
[1778340579556,38.95,80391.85,0.1,-0.00043,0.0,0.05409]
[1778340586606,38.95,80391.89,0.1,-0.00043,0.0,0.05408]
[1778340591940,38.95,80391.89,0.1,-0.00043,0.0,0.05408]
[1778340597682,38.95,80392.43,0.1,-0.00043,0.0,0.05401]
[1778340602719,38.95,80391.66,0.1,-0.00043,0.0,0.05411]
[1778340608764,38.95,80392.79,0.1,-0.00043,0.0,0.05396]
[1778340613796,38.95,80392.53,0.1,-0.00043,0.0,0.054]
[1778340620845,38.95,80392.29,0.1,-0.00043,0.0,0.05403]
[1778340626888,38.95,80392.11,0.1,-0.00043,0.0,0.05405]
[1778340632222,38.95,80396.85,0.1,-0.00042,0.0,0.05311]
[1778340637964,38.95,80397.31,0.1,-0.00042,0.0,0.05305]
[1778340642293,38.95,80439.01,0.1,-0.00038,0.0,0.04788]
[1778340648035,38.95,80445.21,0.1,-0.00037,0.0,0.04716]
[1778340653070,38.95,80445.76,0.1,-0.00037,0.0,0.04709]
[1778340658105,38.95,80448.26,0.1,-0.00037,0.0,0.0468]
[1778340663141,38.95,80449.33,0.1,-0.00037,0.0,0.04668]
[1778340668175,38.95,80455.68,0.1,-0.00036,0.0,0.04595]
[1778340671197,38.95,80439.72,0.1,-0.00038,0.0,0.0478]
[1778340676402,38.95,80436.82,0.1,-0.00038,0.0,0.04814]
[1778340682576,38.95,80432.0,0.1,-0.00039,0.0,0.04872]
[1778340688316,38.95,80431.49,0.1,-0.00039,0.0,0.04878]
[1778340692647,38.95,80438.12,0.1,-0.00038,0.0,0.04769]
[1778340698387,38.95,80433.39,0.1,-0.00038,0.0,0.04825]
[1778340704429,38.95,80430.6,0.1,-0.00038,0.0,0.04858]
[1778340709464,38.95,80430.04,0.1,-0.00039,0.0,0.04865]
[1778340714502,38.95,80428.67,0.1,-0.00039,0.0,0.04882]
[1778340719537,38.95,80434.04,0.1,-0.00038,0.0,0.04817]
[1778340724572,38.95,80435.64,0.1,-0.00038,0.0,0.04798]
[1778340729606,38.95,80435.76,0.1,-0.00038,0.0,0.04797]
[1778340734644,38.95,80434.72,0.1,-0.00038,0.0,0.04809]
[1778340739677,38.95,80435.15,0.1,-0.00038,0.0,0.04804]
[1778340744712,38.95,80433.75,0.1,-0.00038,0.0,0.04821]
[1778340747733,38.95,80421.35,0.1,-0.00039,0.0,0.0497]
[1778340753070,38.95,80420.49,0.1,-0.00039,0.0,0.0495]
[1778340759817,38.95,80422.05,0.1,-0.00039,0.0,0.04931]
[1778340764853,38.95,80431.24,0.1,-0.00038,0.0,0.04821]
[1778340769889,38.95,80432.13,0.1,-0.00038,0.0,0.0481]
[1778340774923,38.95,80433.36,0.1,-0.00038,0.0,0.04796]
[1778340779961,38.95,80433.7,0.1,-0.00038,0.0,0.04792]
[1778340784993,38.95,80432.92,0.1,-0.00038,0.0,0.04801]
[1778340790032,38.95,80432.26,0.1,-0.00038,0.0,0.04809]
[1778340795063,38.95,80430.85,0.1,-0.00038,0.0,0.04825]
[1778340800098,38.95,80431.54,0.1,-0.00038,0.0,0.04817]
[1778340805133,38.95,80431.22,0.1,-0.00038,0.0,0.04821]
[1778340810168,38.95,80431.42,0.1,-0.00038,0.0,0.04819]
[1778340815203,38.95,80425.59,0.1,-0.00038,0.0,0.04858]
[1778340820239,38.95,80424.94,0.1,-0.00039,0.0,0.04866]
[1778340825274,38.95,80424.51,0.1,-0.00039,0.0,0.04871]
[1778340830308,38.95,80424.72,0.1,-0.00039,0.0,0.04869]
[1778340835343,38.95,80425.38,0.1,-0.00039,0.0,0.04861]
[1778340840381,38.95,80426.82,0.1,-0.00038,0.0,0.04843]
[1778340845413,38.95,80431.47,0.1,-0.00038,0.0,0.04788]
[1778340853773,38.95,80430.19,0.1,-0.00038,0.0,0.04803]
[1778340859511,38.95,80427.37,0.1,-0.00038,0.0,0.04837]
[1778340864547,38.95,80427.83,0.1,-0.00038,0.0,0.04831]
[1778340869582,38.95,80429.55,0.1,-0.00038,0.0,0.04811]
[1778340874617,38.95,80429.57,0.1,-0.00038,0.0,0.04781]
[1778340883681,38.95,80428.11,0.1,-0.00038,0.0,0.04798]
[1778340888716,38.95,80427.96,0.1,-0.00038,0.0,0.048]
[1778340893751,38.95,80428.19,0.1,-0.00038,0.0,0.04797]
[1778340899793,38.95,80428.35,0.1,-0.00038,0.0,0.04795]
[1778340905835,38.95,80428.29,0.1,-0.00038,0.0,0.04796]
[1778340910870,38.95,80432.85,0.1,-0.00038,0.0,0.04742]
[1778340915905,38.95,80441.86,0.1,-0.00037,0.0,0.04638]
[1778340920942,38.95,80452.13,0.1,-0.00036,0.0,0.04521]
[1778340925975,38.95,80455.65,0.1,-0.00035,0.0,0.04482]
[1778340931010,38.95,80456.23,0.1,-0.00035,0.0,0.04447]
[1778340936045,38.95,80455.7,0.1,-0.00035,0.0,0.04453]
[1778340941080,38.95,80456.19,0.1,-0.00035,0.0,0.04447]
[1778340947123,38.95,80454.95,0.1,-0.00035,0.0,0.04461]
[1778340952157,38.95,80455.22,0.1,-0.00035,0.0,0.04458]
[1778340957193,38.95,80454.9,0.1,-0.00035,0.0,0.04462]
[1778340962227,38.95,80455.12,0.1,-0.00035,0.0,0.04459]
[1778340967263,38.95,80453.45,0.1,-0.00035,0.0,0.04478]
[1778340972298,38.95,80455.71,0.1,-0.00035,0.0,0.04453]
[1778340977694,38.95,80454.74,0.1,-0.00035,0.0,0.04464]
[1778340983375,38.95,80454.5,0.1,-0.00035,0.0,0.04466]
[1778340989418,38.95,80454.17,0.1,-0.00035,0.0,0.0447]
[1778340994756,38.95,80453.51,0.1,-0.00035,0.0,0.04449]
[1778341000494,38.95,80453.73,0.1,-0.00035,0.0,0.04447]
[1778341005529,38.95,80453.52,0.1,-0.00035,0.0,0.04449]
[1778341010565,38.95,80453.63,0.1,-0.00035,0.0,0.04448]
[1778341015599,38.95,80453.1,0.1,-0.00035,0.0,0.04454]
[1778341020643,38.95,80453.31,0.1,-0.00035,0.0,0.04451]
[1778341021648,38.95,80464.77,0.1,-0.00034,0.0,0.04326]
[1778341022654,38.95,80480.12,0.1,-0.00033,0.0,0.04163]
[1778341027689,38.95,80484.48,0.1,-0.00032,0.0,0.04118]
[1778341029703,38.95,80498.21,0.1,-0.00031,0.0,0.03979]
[1778341035043,38.95,80501.21,0.1,-0.00031,0.0,0.03949]
[1778341040781,38.95,80491.87,0.1,-0.00032,0.0,0.04042]
[1778341045821,38.95,80488.89,0.1,-0.00032,0.0,0.04073]
[1778341050856,38.95,80487.97,0.1,-0.00032,0.0,0.04082]
[1778341055891,38.95,80485.74,0.1,-0.00032,0.0,0.04079]
[1778341060926,38.95,80486.51,0.1,-0.00032,0.0,0.04071]
[1778341065962,38.95,80486.34,0.1,-0.00032,0.0,0.04073]
[1778341070997,38.95,80486.09,0.1,-0.00032,0.0,0.04075]
[1778341076033,38.95,80478.61,0.1,-0.00033,0.0,0.04152]
[1778341081084,38.95,80478.59,0.1,-0.00033,0.0,0.04153]
[1778341086119,38.95,80484.99,0.1,-0.00032,0.0,0.04087]
[1778341091154,38.95,80481.51,0.1,-0.00032,0.0,0.04122]
[1778341096497,38.95,80484.26,0.1,-0.00032,0.0,0.04094]
[1778341102231,38.95,80486.42,0.1,-0.00032,0.0,0.04072]
[1778341107266,38.95,80485.45,0.1,-0.00032,0.0,0.04082]
[1778341111120,38.95,80485.29,0.1,-0.00032,0.0,0.04083]
[1778341111651,38.95,80485.0,0.1,-0.00032,0.0,0.04086]
[1778341114675,38.95,80485.93,0.1,-0.00032,0.0,0.04051]
[1778341114776,38.95,80486.92,0.1,-0.00032,0.0,0.04041]
[1778341117609,38.95,80487.29,0.1,-0.00032,0.0,0.04037]
[1778341117709,38.95,80492.02,0.1,-0.00031,0.0,0.03989]
[1778341122714,38.95,80491.17,0.1,-0.00031,0.0,0.03998]
[1778341128414,38.95,80492.33,0.1,-0.00031,0.0,0.03986]
[1778341133449,38.95,80489.18,0.1,-0.00031,0.0,0.04018]
[1778341138485,38.95,80488.3,0.1,-0.00032,0.0,0.04027]
[1778341143519,38.95,80489.65,0.1,-0.00031,0.0,0.04013]
[1778341148554,38.95,80488.92,0.1,-0.00031,0.0,0.0402]
[1778341154596,38.95,80488.91,0.1,-0.00031,0.0,0.04021]
[1778341160638,38.95,80489.47,0.1,-0.00031,0.0,0.04015]
[1778341165958,38.95,80490.49,0.1,-0.00031,0.0,0.04005]
[1778341171715,38.95,80490.76,0.1,-0.00031,0.0,0.03976]
[1778341177758,38.95,80491.59,0.1,-0.00031,0.0,0.03968]
[1778341185813,38.95,80491.41,0.1,-0.00031,0.0,0.0397]
[1778341190848,38.95,80492.9,0.1,-0.00031,0.0,0.03955]
[1778341196171,38.95,80497.01,0.1,-0.00031,0.0,0.03914]
[1778341201925,38.95,80505.4,0.1,-0.0003,0.0,0.03832]
[1778341206961,38.95,80507.98,0.1,-0.0003,0.0,0.03807]
[1778341211997,38.95,80510.95,0.1,-0.00029,0.0,0.03779]
[1778341217031,38.95,80513.49,0.1,-0.00029,0.0,0.03755]
[1778341222071,38.95,80513.14,0.1,-0.00029,0.0,0.03758]
[1778341227107,38.95,80513.27,0.1,-0.00029,0.0,0.03757]
[1778341232143,38.95,80511.66,0.1,-0.00029,0.0,0.03748]
[1778341238185,38.95,80511.22,0.1,-0.00029,0.0,0.03752]
[1778341243222,38.95,80503.0,0.1,-0.0003,0.0,0.03831]
[1778341248256,38.95,80504.04,0.1,-0.0003,0.0,0.03821]
[1778341253381,38.95,80502.78,0.1,-0.0003,0.0,0.03833]
[1778341258418,38.95,80503.48,0.1,-0.0003,0.0,0.03826]
[1778341263452,38.95,80505.73,0.1,-0.0003,0.0,0.03804]
[1778341268489,38.95,80508.63,0.1,-0.00029,0.0,0.03776]
[1778341273523,38.95,80511.16,0.1,-0.00029,0.0,0.03752]
[1778341278561,38.95,80512.24,0.1,-0.00029,0.0,0.03742]
[1778341283717,38.95,80512.36,0.1,-0.00029,0.0,0.03741]
[1778341283818,38.95,80511.82,0.1,-0.00029,0.0,0.03746]
[1778341289436,38.95,80512.9,0.1,-0.00029,0.0,0.03736]
[1778341290216,38.95,80512.9,0.1,-0.00029,0.0,0.03736]
[1778341295678,38.95,80514.22,0.1,-0.00029,0.0,0.03699]
[1778341300713,38.95,80515.01,0.1,-0.00029,0.0,0.03692]
[1778341305748,38.95,80516.12,0.1,-0.00029,0.0,0.03681]
[1778341310783,38.95,80518.4,0.1,-0.00028,0.0,0.0366]
[1778341317024,38.95,80518.95,0.1,-0.00028,0.0,0.03655]
[1778341322867,38.95,80518.28,0.1,-0.00028,0.0,0.03661]
[1778341327902,38.95,80518.92,0.1,-0.00028,0.0,0.03655]
[1778341333945,38.95,80518.98,0.1,-0.00028,0.0,0.03655]
[1778341339375,38.95,80539.24,0.1,-0.00027,0.0,0.03472]
[1778341339986,38.95,80549.53,0.1,-0.00026,0.0,0.03382]
[1778341340993,38.95,80564.22,0.1,-0.00025,0.0,0.03257]
[1778341343116,38.95,80580.31,0.1,-0.00024,0.0,0.03126]
[1778341347234,38.95,80563.3,0.1,-0.00025,0.0,0.03265]
[1778341352079,38.95,80544.24,0.1,-0.00026,0.0,0.03405]
[1778341354112,38.95,80533.98,0.1,-0.00027,0.0,0.03495]
[1778341355128,38.95,80494.96,0.1,-0.0003,0.0,0.03859]
[1778341356129,38.95,80481.07,0.1,-0.00031,0.0,0.03996]
[1778341361162,38.95,80483.55,0.1,-0.00031,0.0,0.03971]
[1778341365190,38.95,80494.8,0.1,-0.0003,0.0,0.0386]
[1778341371231,38.95,80500.3,0.1,-0.0003,0.0,0.03807]
[1778341376267,38.95,80501.05,0.1,-0.0003,0.0,0.038]
[1778341381308,38.95,80501.07,0.1,-0.0003,0.0,0.038]
[1778341386340,38.95,80493.82,0.1,-0.0003,0.0,0.0387]
[1778341391372,38.95,80492.72,0.1,-0.0003,0.0,0.03881]
[1778341393387,38.95,80482.57,0.1,-0.00031,0.0,0.03981]
[1778341398425,38.95,80480.96,0.1,-0.00031,0.0,0.03997]
[1778341399429,38.95,80458.35,0.1,-0.00033,0.0,0.04231]
[1778341400436,38.95,80440.26,0.1,-0.00035,0.0,0.04427]
[1778341405472,38.95,80437.01,0.1,-0.00035,0.0,0.04463]
[1778341411135,38.95,80434.45,0.1,-0.00036,0.0,0.04491]
[1778341411236,38.95,80434.71,0.1,-0.00035,0.0,0.0446]
[1778341415102,38.95,80434.41,0.1,-0.00035,0.0,0.04463]
[1778341415201,38.95,80434.97,0.1,-0.00035,0.0,0.04457]
[1778341415670,38.95,80434.97,0.1,-0.00035,0.0,0.04457]
[1778341415770,38.95,80435.47,0.1,-0.00035,0.0,0.04452]
[1778341421583,38.95,80443.05,0.1,-0.00035,0.0,0.04368]
[1778341425693,38.95,80446.76,0.1,-0.00034,0.0,0.04328]
[1778341425716,38.95,80451.14,0.1,-0.00034,0.0,0.0428]
[1778341427247,38.95,80451.14,0.1,-0.00034,0.0,0.0428]
[1778341427347,38.95,80451.2,0.1,-0.00034,0.0,0.0428]
[1778341429978,38.95,80451.41,0.1,-0.00034,0.0,0.04278]
[1778341430005,38.95,80451.67,0.1,-0.00034,0.0,0.04275]
[1778341430802,38.95,80451.67,0.1,-0.00034,0.0,0.04275]
[1778341430903,38.95,80462.41,0.1,-0.00033,0.0,0.04161]
[1778341431605,38.95,80462.41,0.1,-0.00033,0.0,0.04161]
[1778341431658,38.95,80462.25,0.1,-0.00033,0.0,0.04163]
[1778341436699,38.95,80467.43,0.1,-0.00032,0.0,0.04109]
[1778341441726,38.95,80471.48,0.1,-0.00032,0.0,0.04067]
[1778341446761,38.95,80473.08,0.1,-0.00032,0.0,0.04051]
[1778341451797,38.95,80473.38,0.1,-0.00032,0.0,0.04048]
[1778341452563,38.95,80473.38,0.1,-0.00032,0.0,0.04048]
[1778341452806,38.95,80473.36,0.1,-0.00032,0.0,0.04048]
[1778341458031,38.95,80472.51,0.1,-0.00032,0.0,0.04057]
[1778341458781,38.95,80472.51,0.1,-0.00032,0.0,0.04057]
[1778341458882,38.95,80471.83,0.1,-0.00032,0.0,0.04064]
[1778341460523,38.95,80471.83,0.1,-0.00032,0.0,0.04064]
[1778341460537,38.95,80471.49,0.1,-0.00032,0.0,0.04067]
[1778341462053,38.95,80471.49,0.1,-0.00032,0.0,0.04067]
[1778341462107,38.95,80471.53,0.1,-0.00032,0.0,0.04067]
[1778341468100,38.95,80475.32,0.1,-0.00032,0.0,0.04028]
[1778341473951,38.95,80475.21,0.1,-0.00031,0.0,0.04003]
[1778341478987,38.95,80474.68,0.1,-0.00031,0.0,0.04009]
[1778341480143,38.95,80474.68,0.1,-0.00031,0.0,0.04009]
[1778341480244,38.95,80474.58,0.1,-0.00031,0.0,0.0401]
[1778341482247,38.95,80474.57,0.1,-0.00031,0.0,0.0401]
[1778341482348,38.95,80474.65,0.1,-0.00031,0.0,0.04009]
[1778341483119,38.95,80474.65,0.1,-0.00031,0.0,0.04009]
[1778341483220,38.95,80475.06,0.1,-0.00031,0.0,0.04005]
[1778341485855,38.95,80474.49,0.1,-0.00031,0.0,0.04011]
[1778341486347,38.95,80474.49,0.1,-0.00031,0.0,0.04011]
[1778341487651,38.95,80474.95,0.1,-0.00031,0.0,0.04006]
[1778341488241,38.95,80433.04,0.1,-0.00035,0.0,0.0445]
[1778341489570,38.95,80433.04,0.1,-0.00035,0.0,0.0445]
[1778341490413,38.95,80433.04,0.1,-0.00035,0.0,0.0445]
[1778341490505,38.95,80449.06,0.1,-0.00034,0.0,0.04275]
[1778341496106,38.95,80443.54,0.1,-0.00034,0.0,0.04335]
[1778341496780,38.95,80443.54,0.1,-0.00034,0.0,0.04335]
[1778341497481,38.95,80445.27,0.1,-0.00034,0.0,0.04316]
[1778341499503,38.95,80456.68,0.1,-0.00033,0.0,0.04194]
[1778341503260,38.95,80461.5,0.1,-0.00033,0.0,0.04144]
[1778341503291,38.95,80466.46,0.1,-0.00032,0.0,0.04093]
[1778341506958,38.95,80466.38,0.1,-0.00032,0.0,0.04093]
[1778341507037,38.95,80467.7,0.1,-0.00032,0.0,0.0408]
[1778341510122,38.95,80467.7,0.1,-0.00032,0.0,0.0408]
[1778341510221,38.95,80473.29,0.1,-0.00032,0.0,0.04023]
[1778341514788,38.95,80476.47,0.1,-0.00031,0.0,0.03991]
[1778341515237,38.95,80476.12,0.1,-0.00031,0.0,0.03994]
[1778341520273,38.95,80479.49,0.1,-0.00031,0.0,0.0396]
[1778341525309,38.95,80485.5,0.1,-0.00031,0.0,0.03901]
[1778341530347,38.95,80486.3,0.1,-0.0003,0.0,0.03893]
[1778341535382,38.95,80484.6,0.1,-0.0003,0.0,0.03884]
[1778341540417,38.95,80483.69,0.1,-0.00031,0.0,0.03893]
[1778341545452,38.95,80481.8,0.1,-0.00031,0.0,0.03912]
[1778341549521,38.95,80481.5,0.1,-0.00031,0.0,0.03915]
[1778341549582,38.95,80481.39,0.1,-0.00031,0.0,0.03916]
[1778341555524,38.95,80479.39,0.1,-0.00031,0.0,0.03936]
[1778341558564,38.95,80480.54,0.1,-0.00031,0.0,0.03924]
[1778341559550,38.95,80481.61,0.1,-0.00031,0.0,0.03914]
[1778341563815,38.95,80481.21,0.1,-0.00031,0.0,0.03918]
[1778341564584,38.95,80480.77,0.1,-0.00031,0.0,0.03922]
[1778341565402,38.95,80480.77,0.1,-0.00031,0.0,0.03922]
[1778341565592,38.95,80480.12,0.1,-0.00031,0.0,0.03929]
[1778341570627,38.95,80479.44,0.1,-0.00031,0.0,0.03935]
[1778341575662,38.95,80479.58,0.1,-0.00031,0.0,0.03934]
[1778341582711,38.95,80480.03,0.1,-0.00031,0.0,0.03929]
[1778341588942,38.95,80478.91,0.1,-0.00031,0.0,0.03941]
[1778341594796,38.95,80479.93,0.1,-0.00031,0.0,0.03905]
[1778341600838,38.95,80480.04,0.1,-0.00031,0.0,0.03904]
[1778341606880,38.95,80479.72,0.1,-0.00031,0.0,0.03907]
[1778341613930,38.95,80479.67,0.1,-0.00031,0.0,0.03908]
[1778341619153,38.95,80479.28,0.1,-0.00031,0.0,0.03911]
[1778341626013,38.95,80479.18,0.1,-0.00031,0.0,0.03912]
[1778341631048,38.95,80483.05,0.1,-0.0003,0.0,0.03874]
[1778341636083,38.95,80487.91,0.1,-0.0003,0.0,0.03827]
[1778341641118,38.95,80488.33,0.1,-0.0003,0.0,0.03823]
[1778341646153,38.95,80489.06,0.1,-0.0003,0.0,0.03816]
[1778341651189,38.95,80490.4,0.1,-0.0003,0.0,0.03778]
[1778341657231,38.95,80490.68,0.1,-0.0003,0.0,0.03775]
[1778341662267,38.95,80505.15,0.1,-0.00028,0.0,0.03639]
[1778341664165,38.95,80509.83,0.1,-0.00028,0.0,0.03596]
[1778341664281,38.95,80509.35,0.1,-0.00028,0.0,0.036]
[1778341669504,38.95,80511.12,0.1,-0.00028,0.0,0.03584]
[1778341675357,38.95,80514.03,0.1,-0.00028,0.0,0.03558]
[1778341676365,38.95,80524.89,0.1,-0.00027,0.0,0.03461]
[1778341677417,38.95,80524.89,0.1,-0.00027,0.0,0.03461]
[1778341677476,38.95,80525.34,0.1,-0.00027,0.0,0.03457]
[1778341683413,38.95,80525.01,0.1,-0.00027,0.0,0.0346]
[1778341684495,38.95,80525.01,0.1,-0.00027,0.0,0.0346]
[1778341684526,38.95,80524.3,0.1,-0.00027,0.0,0.03466]
[1778341688448,38.95,80534.21,0.1,-0.00026,0.0,0.03379]
[1778341693485,38.95,80535.5,0.1,-0.00026,0.0,0.03368]
[1778341698518,38.95,80536.79,0.1,-0.00026,0.0,0.03357]
[1778341703554,38.95,80537.29,0.1,-0.00026,0.0,0.03353]
[1778341708592,38.95,80537.98,0.1,-0.00026,0.0,0.03347]
[1778341709785,38.95,80547.5,0.1,-0.00025,0.0,0.03266]
[1778341715640,38.95,80549.87,0.1,-0.00025,0.0,0.03224]
[1778341718419,38.95,80554.01,0.1,-0.00025,0.0,0.0319]
[1778341718661,38.95,80553.37,0.1,-0.00025,0.0,0.03196]
[1778341722689,38.95,80542.68,0.1,-0.00025,0.0,0.03285]
[1778341727731,38.95,80536.54,0.1,-0.00026,0.0,0.03337]
[1778341731752,38.95,80520.06,0.1,-0.00027,0.0,0.0348]
[1778341736790,38.95,80519.46,0.1,-0.00027,0.0,0.03486]
[1778341743178,38.95,80519.22,0.1,-0.00027,0.0,0.03488]
[1778341743277,38.95,80518.92,0.1,-0.00027,0.0,0.0349]
[1778341748874,38.95,80513.25,0.1,-0.00028,0.0,0.03541]
[1778341753909,38.95,80513.21,0.1,-0.00028,0.0,0.03542]
[1778341759556,38.95,80508.36,0.1,-0.00028,0.0,0.03586]
[1778341764988,38.95,80504.99,0.1,-0.00028,0.0,0.03617]
[1778341770211,38.95,80506.45,0.1,-0.00028,0.0,0.03603]
[1778341777072,38.95,80506.94,0.1,-0.00028,0.0,0.03575]
[1778341783113,38.95,80507.75,0.1,-0.00028,0.0,0.03568]
[1778341788148,38.95,80513.14,0.1,-0.00027,0.0,0.03519]
[1778341793186,38.95,80513.75,0.1,-0.00027,0.0,0.03513]
[1778341798218,38.95,80516.01,0.1,-0.00027,0.0,0.03493]
[1778341799283,38.95,80516.01,0.1,-0.00027,0.0,0.03493]
[1778341799330,38.95,80516.18,0.1,-0.00027,0.0,0.03492]
[1778341804009,38.95,80515.85,0.1,-0.00027,0.0,0.03495]
[1778341804260,38.95,80515.85,0.1,-0.00027,0.0,0.03495]
[1778341809295,38.95,80515.72,0.1,-0.00027,0.0,0.03496]
[1778341814330,38.95,80515.44,0.1,-0.00027,0.0,0.03498]
[1778341819366,38.95,80515.12,0.1,-0.00027,0.0,0.03501]
[1778341825408,38.95,80513.03,0.1,-0.00027,0.0,0.0352]
[1778341830631,38.95,80513.35,0.1,-0.00027,0.0,0.03517]
[1778341839377,38.95,80513.32,0.1,-0.00027,0.0,0.03494]
[1778341839477,38.95,80513.25,0.1,-0.00027,0.0,0.03495]
[1778341842661,38.95,80513.17,0.1,-0.00027,0.0,0.03495]
[1778341842759,38.95,80513.84,0.1,-0.00027,0.0,0.03489]
[1778341848570,38.95,80513.65,0.1,-0.00027,0.0,0.03491]
[1778341854612,38.95,80510.34,0.1,-0.00027,0.0,0.03521]
[1778341856461,38.95,80510.32,0.1,-0.00027,0.0,0.03521]
[1778341856626,38.95,80510.04,0.1,-0.00027,0.0,0.03523]
[1778341861662,38.95,80509.63,0.1,-0.00028,0.0,0.03527]
[1778341867703,38.95,80507.67,0.1,-0.00028,0.0,0.03545]
[1778341872738,38.95,80504.78,0.1,-0.00028,0.0,0.03571]
[1778341877775,38.95,80504.13,0.1,-0.00028,0.0,0.03577]
[1778341885829,38.95,80504.13,0.1,-0.00028,0.0,0.03577]
[1778341891062,38.95,80502.73,0.1,-0.00028,0.0,0.03566]
[1778341897914,38.95,80503.31,0.1,-0.00028,0.0,0.03561]
[1778341902948,38.95,80502.92,0.1,-0.00028,0.0,0.03564]
[1778341908990,38.95,80502.94,0.1,-0.00028,0.0,0.03564]
[1778341914025,38.95,80498.18,0.1,-0.00028,0.0,0.03608]
[1778341919060,38.95,80495.95,0.1,-0.00028,0.0,0.03628]
[1778341924095,38.95,80496.14,0.1,-0.00028,0.0,0.03626]
[1778341929130,38.95,80498.51,0.1,-0.00028,0.0,0.03605]
[1778341934165,38.95,80498.77,0.1,-0.00028,0.0,0.03602]
[1778341939200,38.95,80497.41,0.1,-0.00028,0.0,0.03615]
[1778341946249,38.95,80496.29,0.1,-0.00028,0.0,0.03625]
[1778341951483,38.95,80496.61,0.1,-0.00028,0.0,0.03598]
[1778341961554,38.95,80497.05,0.1,-0.00028,0.0,0.03594]
[1778341964375,38.95,80507.93,0.1,-0.00027,0.0,0.03496]
[1778341969410,38.95,80513.82,0.1,-0.00027,0.0,0.03443]
[1778341974756,38.95,80514.79,0.1,-0.00027,0.0,0.03435]
[1778341981694,38.95,80513.9,0.1,-0.00027,0.0,0.03443]
[1778341987536,38.95,80512.48,0.1,-0.00027,0.0,0.03455]
[1778341992575,38.95,80513.31,0.1,-0.00027,0.0,0.03448]
[1778341997607,38.95,80515.42,0.1,-0.00027,0.0,0.03429]
[1778342002642,38.95,80514.83,0.1,-0.00027,0.0,0.03434]
[1778342007677,38.95,80517.55,0.1,-0.00027,0.0,0.03411]
[1778342012711,38.95,80516.91,0.1,-0.00026,0.0,0.03393]
[1778342020768,38.95,80515.68,0.1,-0.00027,0.0,0.03404]
[1778342025802,38.95,80511.98,0.1,-0.00027,0.0,0.03436]
[1778342030836,38.95,80510.86,0.1,-0.00027,0.0,0.03446]
[1778342035880,38.95,80510.15,0.1,-0.00027,0.0,0.03453]
[1778342040915,38.95,80510.22,0.1,-0.00027,0.0,0.03452]
[1778342045950,38.95,80510.18,0.1,-0.00027,0.0,0.03452]
[1778342048602,38.95,80510.9,0.1,-0.00027,0.0,0.03446]
[1778342048971,38.95,80511.44,0.1,-0.00027,0.0,0.03441]
[1778342052228,38.95,80513.47,0.1,-0.00027,0.0,0.03423]
[1778342052999,38.95,80513.88,0.1,-0.00027,0.0,0.0342]
[1778342053518,38.95,80513.88,0.1,-0.00027,0.0,0.0342]
[1778342054005,38.95,80513.86,0.1,-0.00027,0.0,0.0342]
[1778342058804,38.95,80514.52,0.1,-0.00027,0.0,0.03414]
[1778342059043,38.95,80514.35,0.1,-0.00027,0.0,0.03416]
[1778342059653,38.95,80514.35,0.1,-0.00027,0.0,0.03416]
[1778342059670,38.95,80514.61,0.1,-0.00027,0.0,0.03413]
[1778342063712,38.95,80514.58,0.1,-0.00027,0.0,0.03414]
[1778342064077,38.95,80514.15,0.1,-0.00027,0.0,0.03417]
[1778342069111,38.95,80514.26,0.1,-0.00027,0.0,0.03416]
[1778342078174,38.95,80514.16,0.1,-0.00026,0.0,0.03394]
[1778342083209,38.95,80513.61,0.1,-0.00026,0.0,0.03399]
[1778342088653,38.95,80512.46,0.1,-0.00027,0.0,0.03409]
[1778342091526,38.95,80513.43,0.1,-0.00027,0.0,0.03401]
[1778342091626,38.95,80513.3,0.1,-0.00027,0.0,0.03402]
[1778342096695,38.95,80513.64,0.1,-0.00026,0.0,0.03399]
[1778342096796,38.95,80513.86,0.1,-0.00026,0.0,0.03397]
[1778342097486,38.95,80513.86,0.1,-0.00026,0.0,0.03397]
[1778342097587,38.95,80513.83,0.1,-0.00026,0.0,0.03397]
[1778342101022,38.95,80513.83,0.1,-0.00026,0.0,0.03397]
[1778342101123,38.95,80513.85,0.1,-0.00026,0.0,0.03397]
[1778342101856,38.95,80513.85,0.1,-0.00026,0.0,0.03397]
[1778342101945,38.95,80513.86,0.1,-0.00026,0.0,0.03397]
[1778342102652,38.95,80513.86,0.1,-0.00026,0.0,0.03397]
[1778342102753,38.95,80513.86,0.1,-0.00026,0.0,0.03397]
[1778342108383,38.95,80513.9,0.1,-0.00026,0.0,0.03397]
[1778342113419,38.95,80513.52,0.1,-0.00027,0.0,0.034]
[1778342115344,38.95,80513.59,0.1,-0.00026,0.0,0.03399]
[1778342115445,38.95,80513.51,0.1,-0.00027,0.0,0.034]
[1778342117680,38.95,80513.53,0.1,-0.00027,0.0,0.034]
[1778342117781,38.95,80513.54,0.1,-0.00027,0.0,0.034]
[1778342123490,38.95,80513.88,0.1,-0.00026,0.0,0.03397]
[1778342128524,38.95,80513.77,0.1,-0.00026,0.0,0.03398]
[1778342133559,38.95,80513.62,0.1,-0.00026,0.0,0.03376]
[1778342138594,38.95,80513.89,0.1,-0.00026,0.0,0.03374]
[1778342143629,38.95,80512.5,0.1,-0.00026,0.0,0.03386]
[1778342149672,38.95,80512.73,0.1,-0.00026,0.0,0.03384]
[1778342156721,38.95,80513.22,0.1,-0.00026,0.0,0.0338]
[1778342161755,38.95,80512.93,0.1,-0.00026,0.0,0.03382]
[1778342166790,38.95,80512.21,0.1,-0.00026,0.0,0.03389]
[1778342171826,38.95,80512.26,0.1,-0.00026,0.0,0.03388]
[1778342182852,38.95,80513.01,0.1,-0.00026,0.0,0.03382]
[1778342187937,38.95,80513.15,0.1,-0.00026,0.0,0.03381]
[1778342193200,38.95,80510.06,0.1,-0.00026,0.0,0.03385]
[1778342199014,38.95,80508.8,0.1,-0.00026,0.0,0.03396]
[1778342205058,38.95,80508.6,0.1,-0.00027,0.0,0.03397]
[1778342212107,38.95,80508.1,0.1,-0.00027,0.0,0.03402]
[1778342217142,38.95,80505.96,0.1,-0.00027,0.0,0.0342]
[1778342222178,38.95,80505.32,0.1,-0.00027,0.0,0.03426]
[1778342227212,38.95,80503.58,0.1,-0.00027,0.0,0.03441]
[1778342232248,38.95,80505.89,0.1,-0.00027,0.0,0.03421]
[1778342237281,38.95,80507.93,0.1,-0.00027,0.0,0.03403]
[1778342242318,38.95,80511.91,0.1,-0.00026,0.0,0.03369]
[1778342247422,38.95,80512.57,0.1,-0.00026,0.0,0.03363]
[1778342248361,38.95,80512.34,0.1,-0.00026,0.0,0.03365]
[1778342253623,38.95,80511.73,0.1,-0.00026,0.0,0.03348]
[1778342261451,38.95,80511.64,0.1,-0.00026,0.0,0.03348]
[1778342267493,38.95,80511.82,0.1,-0.00026,0.0,0.03347]
[1778342272528,38.95,80512.46,0.1,-0.00026,0.0,0.03341]
[1778342277564,38.95,80512.04,0.1,-0.00026,0.0,0.03345]
[1778342282598,38.95,80511.81,0.1,-0.00026,0.0,0.03347]
[1778342287633,38.95,80509.91,0.1,-0.00026,0.0,0.03363]
[1778342292584,38.95,80507.71,0.1,-0.00026,0.0,0.03382]
[1778342292685,38.95,80503.29,0.1,-0.00027,0.0,0.03421]
[1778342297705,38.95,80500.65,0.1,-0.00027,0.0,0.03444]
[1778342298777,38.95,80500.65,0.1,-0.00027,0.0,0.03444]
[1778342298785,38.95,80496.43,0.1,-0.00027,0.0,0.03482]
[1778342303848,38.95,80492.64,0.1,-0.00028,0.0,0.03516]
[1778342309788,38.95,80492.1,0.1,-0.00028,0.0,0.03521]
[1778342314823,38.95,80491.93,0.1,-0.00027,0.0,0.03499]
[1778342317639,38.95,80491.76,0.1,-0.00027,0.0,0.035]
[1778342317664,38.95,80491.55,0.1,-0.00027,0.0,0.03502]
[1778342322879,38.95,80491.49,0.1,-0.00027,0.0,0.03503]
[1778342326993,38.95,80491.64,0.1,-0.00027,0.0,0.03501]
[1778342327205,38.95,80491.46,0.1,-0.00027,0.0,0.03503]
[1778342332950,38.95,80498.4,0.1,-0.00027,0.0,0.03441]
[1778342338215,38.95,80502.31,0.1,-0.00027,0.0,0.03407]
[1778342344026,38.95,80507.52,0.1,-0.00026,0.0,0.03361]
[1778342349061,38.95,80511.47,0.1,-0.00026,0.0,0.03327]
[1778342354097,38.95,80510.18,0.1,-0.00026,0.0,0.03338]
[1778342359132,38.95,80509.01,0.1,-0.00026,0.0,0.03348]
[1778342364167,38.95,80507.41,0.1,-0.00026,0.0,0.03362]
[1778342369202,38.95,80507.81,0.1,-0.00026,0.0,0.03359]
[1778342376252,38.95,80507.75,0.1,-0.00026,0.0,0.03337]
[1778342382293,38.95,80506.63,0.1,-0.00026,0.0,0.03346]
[1778342387330,38.95,80505.96,0.1,-0.00026,0.0,0.03352]
[1778342392365,38.95,80504.44,0.1,-0.00026,0.0,0.03365]
[1778342398637,38.95,80505.65,0.1,-0.00026,0.0,0.03355]
[1778342402433,38.95,80519.53,0.1,-0.00025,0.0,0.03237]
[1778342403440,38.95,80528.44,0.1,-0.00025,0.0,0.03163]
[1778342408476,38.95,80532.49,0.1,-0.00024,0.0,0.0313]
[1778342413510,38.95,80528.92,0.1,-0.00025,0.0,0.03159]
[1778342418547,38.95,80523.89,0.1,-0.00025,0.0,0.032]
[1778342423580,38.95,80526.34,0.1,-0.00025,0.0,0.0318]
[1778342428855,38.95,80526.58,0.1,-0.00025,0.0,0.03178]
[1778342434657,38.95,80524.26,0.1,-0.00025,0.0,0.03176]
[1778342439692,38.95,80517.36,0.1,-0.00025,0.0,0.03233]
[1778342444727,38.95,80514.02,0.1,-0.00025,0.0,0.03261]
[1778342450770,38.95,80515.61,0.1,-0.00025,0.0,0.03248]
[1778342455805,38.95,80515.43,0.1,-0.00025,0.0,0.03249]
[1778342461847,38.95,80512.91,0.1,-0.00026,0.0,0.0327]
[1778342467475,38.95,80508.15,0.1,-0.00026,0.0,0.03311]
[1778342467536,38.95,80498.49,0.1,-0.00027,0.0,0.03394]
[1778342470909,38.95,80489.5,0.1,-0.00027,0.0,0.03474]
[1778342473932,38.95,80478.74,0.1,-0.00028,0.0,0.03571]
[1778342478201,38.95,80487.61,0.1,-0.00027,0.0,0.0349]
[1778342484005,38.95,80479.08,0.1,-0.00028,0.0,0.03568]
[1778342489038,38.95,80478.66,0.1,-0.00028,0.0,0.03572]
[1778342494073,38.95,80476.44,0.1,-0.00028,0.0,0.03568]
[1778342500116,38.95,80475.95,0.1,-0.00028,0.0,0.03572]
[1778342505547,38.95,80471.8,0.1,-0.00028,0.0,0.03611]
[1778342515222,38.95,80478.83,0.1,-0.00028,0.0,0.03546]
[1778342520257,38.95,80476.92,0.1,-0.00028,0.0,0.03564]
[1778342525291,38.95,80477.92,0.1,-0.00028,0.0,0.03554]
[1778342530332,38.95,80478.32,0.1,-0.00028,0.0,0.03551]
[1778342535368,38.95,80483.05,0.1,-0.00028,0.0,0.03508]
[1778342540408,38.95,80484.72,0.1,-0.00027,0.0,0.03493]
[1778342545444,38.95,80484.96,0.1,-0.00027,0.0,0.03491]
[1778342550482,38.95,80487.02,0.1,-0.00027,0.0,0.03472]
[1778342555514,38.95,80489.19,0.1,-0.00027,0.0,0.0343]
[1778342560548,38.95,80493.21,0.1,-0.00027,0.0,0.03394]
[1778342568605,38.95,80495.45,0.1,-0.00026,0.0,0.03375]
[1778342573641,38.95,80496.13,0.1,-0.00026,0.0,0.03369]
[1778342578676,38.95,80499.26,0.1,-0.00026,0.0,0.03342]
[1778342583712,38.95,80500.31,0.1,-0.00026,0.0,0.03333]
[1778342589753,38.95,80503.1,0.1,-0.00026,0.0,0.03309]
[1778342594788,38.95,80506.54,0.1,-0.00026,0.0,0.0328]
[1778342599823,38.95,80506.76,0.1,-0.00026,0.0,0.03278]
[1778342606873,38.95,80507.66,0.1,-0.00026,0.0,0.0327]
[1778342611908,38.95,80509.46,0.1,-0.00025,0.0,0.03233]
[1778342616942,38.95,80514.4,0.1,-0.00025,0.0,0.03192]
[1778342621980,38.95,80515.21,0.1,-0.00025,0.0,0.03185]
[1778342627014,38.95,80516.33,0.1,-0.00025,0.0,0.03176]
[1778342633057,38.95,80516.41,0.1,-0.00025,0.0,0.03175]
[1778342639326,38.95,80516.11,0.1,-0.00025,0.0,0.03178]
[1778342648161,38.95,80515.69,0.1,-0.00025,0.0,0.03181]
[1778342653196,38.95,80515.32,0.1,-0.00025,0.0,0.03184]
[1778342658233,38.95,80507.18,0.1,-0.00025,0.0,0.03252]
[1778342664053,38.95,80504.44,0.1,-0.00026,0.0,0.03275]
[1778342664634,38.95,80504.44,0.1,-0.00026,0.0,0.03275]
[1778342670317,38.95,80492.92,0.1,-0.00026,0.0,0.03374]
[1778342675352,38.95,80491.35,0.1,-0.00026,0.0,0.03365]
[1778342680387,38.95,80486.27,0.1,-0.00027,0.0,0.03409]
[1778342685422,38.95,80483.36,0.1,-0.00027,0.0,0.03435]
[1778342690456,38.95,80482.76,0.1,-0.00027,0.0,0.0344]
[1778342695493,38.95,80486.29,0.1,-0.00027,0.0,0.03409]
[1778342700528,38.95,80487.74,0.1,-0.00027,0.0,0.03396]
[1778342705563,38.95,80488.3,0.1,-0.00027,0.0,0.03391]
[1778342711606,38.95,80489.47,0.1,-0.00027,0.0,0.03381]
[1778342716640,38.95,80495.28,0.1,-0.00026,0.0,0.03331]
[1778342721676,38.95,80495.13,0.1,-0.00026,0.0,0.03332]
[1778342726711,38.95,80499.2,0.1,-0.00026,0.0,0.03297]
[1778342731760,38.95,80504.32,0.1,-0.00025,0.0,0.03232]
[1778342735774,38.95,80513.85,0.1,-0.00025,0.0,0.03153]
[1778342740810,38.95,80515.41,0.1,-0.00024,0.0,0.0314]
[1778342745845,38.95,80517.96,0.1,-0.00024,0.0,0.03119]
[1778342750880,38.95,80516.75,0.1,-0.00024,0.0,0.03129]
[1778342756922,38.95,80511.72,0.1,-0.00025,0.0,0.0317]
[1778342761956,38.95,80510.71,0.1,-0.00025,0.0,0.03179]
[1778342766991,38.95,80502.82,0.1,-0.00025,0.0,0.03244]
[1778342773035,38.95,80503.18,0.1,-0.00025,0.0,0.03241]
[1778342778070,38.95,80503.15,0.1,-0.00025,0.0,0.03242]
[1778342785121,38.95,80503.99,0.1,-0.00025,0.0,0.03235]
[1778342790385,38.95,80508.69,0.1,-0.00025,0.0,0.03195]
[1778342796199,38.95,80511.48,0.1,-0.00025,0.0,0.03151]
[1778342801233,38.95,80517.81,0.1,-0.00024,0.0,0.03099]
[1778342806268,38.95,80518.57,0.1,-0.00024,0.0,0.03093]
[1778342812309,38.95,80518.4,0.1,-0.00024,0.0,0.03094]
[1778342817345,38.95,80519.18,0.1,-0.00024,0.0,0.03088]
[1778342822379,38.95,80518.28,0.1,-0.00024,0.0,0.03095]
[1778342826853,38.95,80518.44,0.1,-0.00024,0.0,0.03094]
[1778342826950,38.95,80518.99,0.1,-0.00024,0.0,0.0309]
[1778342828199,38.95,80518.99,0.1,-0.00024,0.0,0.0309]
[1778342828422,38.95,80519.0,0.1,-0.00024,0.0,0.0309]
[1778342835471,38.95,80520.53,0.1,-0.00024,0.0,0.03077]
[1778342840736,38.95,80525.8,0.1,-0.00024,0.0,0.03035]
[1778342846548,38.95,80523.11,0.1,-0.00024,0.0,0.03057]
[1778342851995,38.95,80524.93,0.1,-0.00024,0.0,0.03042]
[1778342852591,38.95,80526.24,0.1,-0.00023,0.0,0.03011]
[1778342857625,38.95,80527.6,0.1,-0.00023,0.0,0.03]
[1778342858426,38.95,80527.6,0.1,-0.00023,0.0,0.03]
[1778342858634,38.95,80527.59,0.1,-0.00023,0.0,0.03]
[1778342862662,38.95,80517.98,0.1,-0.00024,0.0,0.03077]
[1778342867702,38.95,80516.14,0.1,-0.00024,0.0,0.03091]
[1778342872741,38.95,80516.47,0.1,-0.00024,0.0,0.03089]
[1778342878784,38.95,80516.48,0.1,-0.00024,0.0,0.03089]
[1778342883817,38.95,80515.64,0.1,-0.00024,0.0,0.03095]
[1778342888851,38.95,80514.56,0.1,-0.00024,0.0,0.03104]
[1778342893887,38.95,80514.44,0.1,-0.00024,0.0,0.03105]
[1778342897293,38.95,80514.65,0.1,-0.00024,0.0,0.03103]
[1778342897330,38.95,80514.69,0.1,-0.00024,0.0,0.03103]
[1778342902951,38.95,80518.51,0.1,-0.00024,0.0,0.03072]
[1778342903413,38.95,80518.51,0.1,-0.00024,0.0,0.03072]
[1778342903959,38.95,80518.4,0.1,-0.00024,0.0,0.03073]
[1778342909999,38.95,80521.77,0.1,-0.00024,0.0,0.03046]
[1778342915035,38.95,80523.52,0.1,-0.00023,0.0,0.03012]
[1778342920069,38.95,80523.18,0.1,-0.00023,0.0,0.03014]
[1778342927118,38.95,80524.53,0.1,-0.00023,0.0,0.03004]
[1778342932153,38.95,80525.13,0.1,-0.00023,0.0,0.02999]
[1778342937188,38.95,80524.94,0.1,-0.00023,0.0,0.03]
[1778342942223,38.95,80522.4,0.1,-0.00024,0.0,0.0302]
[1778342947259,38.95,80519.62,0.1,-0.00024,0.0,0.03042]
[1778342952293,38.95,80514.96,0.1,-0.00024,0.0,0.0308]
[1778342956321,38.95,80514.28,0.1,-0.00024,0.0,0.03085]
[1778342956546,38.95,80514.28,0.1,-0.00024,0.0,0.03085]
[1778342956647,38.95,80514.11,0.1,-0.00024,0.0,0.03086]
[1778342960695,38.95,80514.15,0.1,-0.00024,0.0,0.03086]
[1778342960739,38.95,80513.97,0.1,-0.00024,0.0,0.03088]
[1778342966391,38.95,80513.39,0.1,-0.00024,0.0,0.03092]
[1778342968572,38.95,80513.32,0.1,-0.00024,0.0,0.03093]
[1778342968642,38.95,80513.19,0.1,-0.00024,0.0,0.03094]
[1778342971665,38.95,80536.84,0.1,-0.00022,0.0,0.02888]
[1778342973998,38.95,80536.84,0.1,-0.00022,0.0,0.02888]
[1778342974099,38.95,80537.66,0.1,-0.00022,0.0,0.02882]
[1778342979483,38.95,80539.67,0.1,-0.00022,0.0,0.02867]
[1778342984520,38.95,80544.86,0.1,-0.00022,0.0,0.02828]
[1778342986624,38.95,80545.53,0.1,-0.00022,0.0,0.02823]
[1778342991806,38.95,80550.62,0.1,-0.00022,0.0,0.02786]
[1778342997615,38.95,80554.32,0.1,-0.00021,0.0,0.02759]
[1778343002269,38.95,80557.06,0.1,-0.00021,0.0,0.02739]
[1778343004665,38.95,80557.11,0.1,-0.00021,0.0,0.02739]
[1778343010705,38.95,80558.16,0.1,-0.00021,0.0,0.02731]
[1778343015741,38.95,80565.54,0.1,-0.00021,0.0,0.02679]
[1778343020775,38.95,80566.93,0.1,-0.00021,0.0,0.02669]
[1778343025811,38.95,80566.71,0.1,-0.00021,0.0,0.0267]
[1778343030848,38.95,80566.47,0.1,-0.00021,0.0,0.02672]
[1778343035881,38.95,80566.65,0.1,-0.0002,0.0,0.02652]
[1778343042161,38.95,80568.3,0.1,-0.0002,0.0,0.0264]
[1778343045953,38.95,80579.72,0.1,-0.0002,0.0,0.02562]
[1778343050990,38.95,80580.95,0.1,-0.0002,0.0,0.02554]
[1778343056026,38.95,80588.98,0.1,-0.00019,0.0,0.025]
[1778343057091,38.95,80598.01,0.1,-0.00019,0.0,0.02441]
[1778343063074,38.95,80604.75,0.1,-0.00018,0.0,0.02398]
[1778343066095,38.95,80589.56,0.1,-0.00019,0.0,0.02496]
[1778343071134,38.95,80586.01,0.1,-0.00019,0.0,0.0252]
[1778343076165,38.95,80573.57,0.1,-0.0002,0.0,0.02604]
[1778343082207,38.95,80571.38,0.1,-0.0002,0.0,0.02619]
[1778343087242,38.95,80570.72,0.1,-0.0002,0.0,0.02624]
[1778343092514,38.95,80569.93,0.1,-0.0002,0.0,0.02611]
[1778343098319,38.95,80568.94,0.1,-0.0002,0.0,0.02618]
[1778343104361,38.95,80568.5,0.1,-0.0002,0.0,0.02621]
[1778343109397,38.95,80568.95,0.1,-0.0002,0.0,0.02618]
[1778343114431,38.95,80571.09,0.1,-0.0002,0.0,0.02603]
[1778343119466,38.95,80571.44,0.1,-0.0002,0.0,0.026]
[1778343124501,38.95,80567.41,0.1,-0.0002,0.0,0.02628]
[1778343129536,38.95,80564.68,0.1,-0.0002,0.0,0.02647]
[1778343135579,38.95,80556.58,0.1,-0.00021,0.0,0.02704]
[1778343140982,38.95,80556.86,0.1,-0.00021,0.0,0.02702]
[1778343146656,38.95,80559.5,0.1,-0.00021,0.0,0.02684]
[1778343151691,38.95,80557.51,0.1,-0.00021,0.0,0.02679]
[1778343156726,38.95,80548.3,0.1,-0.00021,0.0,0.02745]
[1778343161763,38.95,80549.32,0.1,-0.00021,0.0,0.02737]
[1778343168810,38.95,80547.26,0.1,-0.00021,0.0,0.02752]
[1778343173845,38.95,80546.89,0.1,-0.00021,0.0,0.02755]
[1778343183147,38.95,80547.18,0.1,-0.00021,0.0,0.02753]
[1778343188951,38.95,80545.48,0.1,-0.00021,0.0,0.02765]
[1778343193985,38.95,80544.65,0.1,-0.00021,0.0,0.02771]
[1778343199020,38.95,80545.28,0.1,-0.00021,0.0,0.02766]
[1778343204057,38.95,80545.37,0.1,-0.00021,0.0,0.02766]
[1778343209090,38.95,80545.65,0.1,-0.00021,0.0,0.02764]
[1778343216139,38.95,80545.07,0.1,-0.00021,0.0,0.02749]
[1778343221175,38.95,80555.32,0.1,-0.00021,0.0,0.02675]
[1778343226210,38.95,80556.27,0.1,-0.00021,0.0,0.02669]
[1778343231245,38.95,80558.25,0.1,-0.00021,0.0,0.02655]
[1778343236281,38.95,80565.36,0.1,-0.0002,0.0,0.02605]
[1778343241315,38.95,80559.89,0.1,-0.0002,0.0,0.02643]
[1778343246359,38.95,80557.28,0.1,-0.00021,0.0,0.02661]
[1778343250386,38.95,80546.99,0.1,-0.00021,0.0,0.02735]
[1778343257435,38.95,80546.14,0.1,-0.00021,0.0,0.02741]
[1778343263709,38.95,80546.49,0.1,-0.00021,0.0,0.02738]
[1778343269520,38.95,80549.13,0.1,-0.00021,0.0,0.02719]
[1778343274555,38.95,80551.31,0.1,-0.00021,0.0,0.02685]
[1778343279589,38.95,80549.42,0.1,-0.00021,0.0,0.02698]
[1778343285309,38.95,80548.34,0.1,-0.00021,0.0,0.02706]
[1778343290667,38.95,80548.78,0.1,-0.00021,0.0,0.02703]
[1778343295703,38.95,80549.3,0.1,-0.00021,0.0,0.02699]
[1778343301756,38.95,80556.64,0.1,-0.0002,0.0,0.02647]
[1778343306791,38.95,80561.68,0.1,-0.0002,0.0,0.02612]
[1778343311825,38.95,80563.84,0.1,-0.0002,0.0,0.02597]
[1778343317389,38.95,80566.15,0.1,-0.0002,0.0,0.02581]
[1778343322903,38.95,80568.29,0.1,-0.0002,0.0,0.02567]
[1778343327939,38.95,80575.3,0.1,-0.00019,0.0,0.02519]
[1778343332973,38.95,80575.53,0.1,-0.00019,0.0,0.025]
[1778343338008,38.95,80576.24,0.1,-0.00019,0.0,0.02495]
[1778343343046,38.95,80576.7,0.1,-0.00019,0.0,0.02492]
[1778343348082,38.95,80577.68,0.1,-0.00019,0.0,0.02486]
[1778343353116,38.95,80580.24,0.1,-0.00019,0.0,0.02469]
[1778343358152,38.95,80582.02,0.1,-0.00019,0.0,0.02457]
[1778343364415,38.95,80583.59,0.1,-0.00019,0.0,0.02447]
[1778343370236,38.95,80586.0,0.1,-0.00019,0.0,0.02432]
[1778343376278,38.95,80585.9,0.1,-0.00019,0.0,0.02433]
[1778343381316,38.95,80585.09,0.1,-0.00019,0.0,0.02439]
[1778343386352,38.95,80585.35,0.1,-0.00019,0.0,0.02438]
[1778343391386,38.95,80586.59,0.1,-0.00019,0.0,0.02413]
[1778343396421,38.96,80594.13,0.1,-0.00018,0.0,0.02367]
[1778343401458,38.96,80599.43,0.1,-0.00018,0.0,0.02335]
[1778343406493,38.96,80601.65,0.1,-0.00018,0.0,0.02323]
[1778343411528,38.96,80596.94,0.1,-0.00018,0.0,0.02355]
[1778343416563,38.97,80601.88,0.1,-0.00018,0.0,0.02326]
[1778343421599,38.97,80603.35,0.1,-0.00018,0.0,0.02319]
[1778343426633,38.97,80604.47,0.1,-0.00018,0.0,0.02313]
[1778343431669,38.97,80603.97,0.1,-0.00018,0.0,0.02319]
[1778343438717,38.98,80605.23,0.1,-0.00018,0.0,0.02313]
[1778343444977,38.98,80605.81,0.1,-0.00018,0.0,0.02313]
[1778343450801,38.98,80607.26,0.1,-0.00018,0.0,0.02306]
[1778343455836,38.99,80612.78,0.1,-0.00017,0.0,0.02258]
[1778343460871,38.99,80612.75,0.1,-0.00017,0.0,0.02261]
[1778343463930,38.99,80627.29,0.1,-0.00017,0.0,0.02176]
[1778343468936,39.0,80632.14,0.1,-0.00016,0.0,0.02152]
[1778343475190,39.01,80629.88,0.1,-0.00017,0.0,0.02171]
[1778343481025,39.01,80629.99,0.1,-0.00017,0.0,0.02175]
[1778343484059,39.02,80620.96,0.1,-0.00017,0.0,0.0223]
[1778343489091,39.02,80620.61,0.1,-0.00017,0.0,0.02236]
[1778343494126,39.03,80623.03,0.1,-0.00017,0.0,0.02224]
[1778343495336,39.03,80635.06,0.1,-0.00016,0.0,0.02155]
[1778343502183,39.03,80633.35,0.1,-0.00017,0.0,0.0217]
[1778343508224,39.04,80632.12,0.1,-0.00017,0.0,0.02182]
[1778343513259,39.05,80632.72,0.1,-0.00017,0.0,0.02166]
[1778343518295,39.05,80631.31,0.1,-0.00017,0.0,0.02178]
[1778343523329,39.06,80633.52,0.1,-0.00017,0.0,0.02169]
[1778343528364,39.06,80628.75,0.1,-0.00017,0.0,0.02201]
[1778343534406,39.07,80624.47,0.1,-0.00017,0.0,0.0223]
[1778343541460,39.07,80624.55,0.1,-0.00017,0.0,0.02234]
[1778343546490,39.08,80619.54,0.1,-0.00017,0.0,0.02266]
[1778343551530,39.08,80618.15,0.1,-0.00017,0.0,0.02278]
[1778343556560,39.08,80608.37,0.1,-0.00018,0.0,0.0234]
[1778343561595,39.09,80608.09,0.1,-0.00018,0.0,0.02343]
[1778343566630,39.09,80607.88,0.1,-0.00018,0.0,0.02346]
[1778343571665,39.09,80605.35,0.1,-0.00018,0.0,0.02347]
[1778343576700,39.09,80605.57,0.1,-0.00018,0.0,0.02347]
[1778343581735,39.09,80608.2,0.1,-0.00018,0.0,0.02333]
[1778343590799,39.1,80607.46,0.1,-0.00018,0.0,0.02341]
[1778343596066,39.1,80625.42,0.1,-0.00017,0.0,0.02233]
[1778343601877,39.11,80624.46,0.1,-0.00017,0.0,0.02243]
[1778343606913,39.11,80620.95,0.1,-0.00017,0.0,0.02267]
[1778343611947,39.12,80619.85,0.1,-0.00017,0.0,0.02277]
[1778343613961,39.12,80630.18,0.1,-0.00017,0.0,0.02215]
[1778343618997,39.12,80632.1,0.1,-0.00017,0.0,0.02203]
[1778343624034,39.12,80634.32,0.1,-0.00017,0.0,0.0219]
[1778343626282,39.12,80653.73,0.1,-0.00016,0.0,0.02079]
[1778343630477,39.12,80654.01,0.1,-0.00016,0.0,0.02078]
[1778343630579,39.12,80654.56,0.1,-0.00016,0.0,0.02075]
[1778343631798,39.12,80654.56,0.1,-0.00016,0.0,0.02075]
[1778343632101,39.12,80714.72,0.1,-0.00013,0.0,0.0175]
[1778343633106,39.12,80729.61,0.1,-0.00013,0.0,0.0168]
[1778343635123,39.12,80710.0,0.1,-0.00013,0.0,0.01773]
[1778343636364,39.12,80686.59,0.1,-0.00014,0.0,0.01889]
[1778343642166,39.12,80688.68,0.1,-0.00014,0.0,0.01878]
[1778343644180,39.12,80679.47,0.1,-0.00015,0.0,0.01925]
[1778343646434,39.12,80668.86,0.1,-0.00015,0.0,0.01981]
[1778343650220,39.12,80659.3,0.1,-0.00015,0.0,0.02033]
[1778343655257,39.12,80660.31,0.1,-0.00015,0.0,0.02028]
[1778343658277,39.12,80670.93,0.1,-0.00015,0.0,0.0197]
[1778343663311,39.12,80671.74,0.1,-0.00015,0.0,0.01966]
[1778343666580,39.12,80657.81,0.1,-0.00016,0.0,0.02041]
[1778343672378,39.12,80659.29,0.1,-0.00015,0.0,0.02033]
[1778343675398,39.12,80674.77,0.1,-0.00015,0.0,0.0195]
[1778343678420,39.12,80684.19,0.1,-0.00014,0.0,0.01901]
[1778343681440,39.12,80673.03,0.1,-0.00015,0.0,0.01959]
[1778343686721,39.12,80678.25,0.1,-0.00015,0.0,0.01932]
[1778343692516,39.12,80671.68,0.1,-0.00015,0.0,0.01952]
[1778343696792,39.12,80660.23,0.1,-0.00015,0.0,0.02013]
[1778343702587,39.12,80649.86,0.1,-0.00016,0.0,0.0207]
[1778343707629,39.12,80652.98,0.1,-0.00016,0.0,0.02053]
[1778343712661,39.12,80651.64,0.1,-0.00016,0.0,0.0206]
[1778343717697,39.12,80654.43,0.1,-0.00016,0.0,0.02045]
[1778343719711,39.12,80663.24,0.1,-0.00015,0.0,0.01997]
[1778343724754,39.12,80667.11,0.1,-0.00015,0.0,0.01976]
[1778343729782,39.12,80666.9,0.1,-0.00015,0.0,0.01977]
[1778343733810,39.12,80650.94,0.1,-0.00016,0.0,0.02064]
[1778343738845,39.12,80647.91,0.1,-0.00016,0.0,0.02081]
[1778343742873,39.12,80656.89,0.1,-0.00015,0.0,0.02031]
[1778343747910,39.12,80659.73,0.1,-0.00015,0.0,0.02016]
[1778343752942,39.12,80653.12,0.1,-0.00016,0.0,0.02037]
[1778343757978,39.12,80654.29,0.1,-0.00015,0.0,0.0203]
[1778343763013,39.12,80656.13,0.1,-0.00015,0.0,0.0202]
[1778343768049,39.12,80663.36,0.1,-0.00015,0.0,0.01981]
[1778343773084,39.12,80671.02,0.1,-0.00015,0.0,0.01941]
[1778343779125,39.12,80674.36,0.1,-0.00015,0.0,0.01923]
[1778343785168,39.12,80673.89,0.1,-0.00015,0.0,0.01926]
[1778343790204,39.12,80671.1,0.1,-0.00015,0.0,0.0194]
[1778343795239,39.12,80672.12,0.1,-0.00015,0.0,0.01935]
[1778343800276,39.12,80666.36,0.1,-0.00015,0.0,0.01965]
[1778343805309,39.12,80664.81,0.1,-0.00015,0.0,0.01974]
[1778343810344,39.12,80662.68,0.1,-0.00015,0.0,0.01985]
[1778343815379,39.12,80662.84,0.1,-0.00015,0.0,0.01969]
[1778343821422,39.12,80661.42,0.1,-0.00015,0.0,0.01977]
[1778343826457,39.12,80660.98,0.1,-0.00015,0.0,0.01979]
[1778343833505,39.12,80664.58,0.1,-0.00015,0.0,0.0196]
[1778343838541,39.12,80665.08,0.1,-0.00015,0.0,0.01957]
[1778343843576,39.12,80665.92,0.1,-0.00015,0.0,0.01953]
[1778343846598,39.12,80675.86,0.1,-0.00014,0.0,0.01901]
[1778343853648,39.12,80677.39,0.1,-0.00014,0.0,0.01893]
[1778343858683,39.12,80669.11,0.1,-0.00015,0.0,0.01936]
[1778343863335,39.12,80666.86,0.1,-0.00015,0.0,0.01948]
[1778343863572,39.12,80666.86,0.1,-0.00015,0.0,0.01948]
[1778343868753,39.12,80668.51,0.1,-0.00015,0.0,0.01939]
[1778343873790,39.12,80676.79,0.1,-0.00014,0.0,0.01882]
[1778343878826,39.12,80677.59,0.1,-0.00014,0.0,0.01878]
[1778343883863,39.12,80680.5,0.1,-0.00014,0.0,0.01863]
[1778343884870,39.12,80696.3,0.1,-0.00013,0.0,0.01785]
[1778343889904,39.12,80698.69,0.1,-0.00013,0.0,0.01773]
[1778343894939,39.12,80699.7,0.1,-0.00013,0.0,0.01768]
[1778343899974,39.12,80695.65,0.1,-0.00014,0.0,0.01788]
[1778343905010,39.12,80700.24,0.1,-0.00013,0.0,0.01766]
[1778343911052,39.12,80699.82,0.1,-0.00013,0.0,0.01768]
[1778343916086,39.12,80711.61,0.1,-0.00013,0.0,0.01712]
[1778343921121,39.12,80718.85,0.1,-0.00013,0.0,0.01678]
[1778343922130,39.12,80733.66,0.1,-0.00012,0.0,0.01612]
[1778343927162,39.12,80740.96,0.1,-0.00012,0.0,0.0158]
[1778343932198,39.12,80737.53,0.1,-0.00012,0.0,0.01582]
[1778343937234,39.12,80735.24,0.1,-0.00012,0.0,0.01592]
[1778343942268,39.12,80725.61,0.1,-0.00012,0.0,0.01635]
[1778343947303,39.12,80717.63,0.1,-0.00013,0.0,0.01671]
[1778343952338,39.12,80714.92,0.1,-0.00013,0.0,0.01684]
[1778343958623,39.12,80714.52,0.1,-0.00013,0.0,0.01685]
[1778343964423,39.12,80719.23,0.1,-0.00013,0.0,0.01664]
[1778343969461,39.12,80718.18,0.1,-0.00013,0.0,0.01669]
[1778343971475,39.12,80704.96,0.1,-0.00013,0.0,0.0173]
[1778343974497,39.12,80713.79,0.1,-0.00013,0.0,0.01689]
[1778343979532,39.12,80713.91,0.1,-0.00013,0.0,0.01688]
[1778343985573,39.12,80715.53,0.1,-0.00013,0.0,0.01681]
[1778343990613,39.12,80715.39,0.1,-0.00013,0.0,0.01681]
[1778343996655,39.12,80711.03,0.1,-0.00013,0.0,0.01689]
[1778344002697,39.12,80712.75,0.1,-0.00013,0.0,0.01681]
[1778344007733,39.12,80708.07,0.1,-0.00013,0.0,0.01702]
[1778344012767,39.12,80700.64,0.1,-0.00013,0.0,0.01737]
[1778344015788,39.12,80691.56,0.1,-0.00013,0.0,0.01781]
[1778344020823,39.12,80683.77,0.1,-0.00014,0.0,0.01819]
[1778344021830,39.12,80671.6,0.1,-0.00014,0.0,0.0188]
[1778344026870,39.12,80671.16,0.1,-0.00014,0.0,0.01882]
[1778344031903,39.12,80671.8,0.1,-0.00014,0.0,0.01879]
[1778344036938,39.12,80669.84,0.1,-0.00014,0.0,0.01889]
[1778344041973,39.12,80670.57,0.1,-0.00014,0.0,0.01885]
[1778344047008,39.12,80671.09,0.1,-0.00014,0.0,0.01883]
[1778344053051,39.12,80670.74,0.1,-0.00014,0.0,0.0187]
[1778344060100,39.12,80670.08,0.1,-0.00014,0.0,0.01874]
[1778344070170,39.12,80669.47,0.1,-0.00014,0.0,0.01877]
[1778344079233,39.12,80670.38,0.1,-0.00014,0.0,0.01872]
[1778344084268,39.12,80668.28,0.1,-0.00014,0.0,0.01883]
[1778344089302,39.12,80668.11,0.1,-0.00014,0.0,0.01884]
[1778344094337,39.12,80668.27,0.1,-0.00014,0.0,0.01883]
[1778344099614,39.12,80667.17,0.1,-0.00014,0.0,0.01889]
[1778344105416,39.12,80664.54,0.1,-0.00014,0.0,0.01902]
[1778344113472,39.12,80664.1,0.1,-0.00014,0.0,0.0189]
[1778344119756,39.12,80665.22,0.1,-0.00014,0.0,0.01884]
[1778344125555,39.12,80666.35,0.1,-0.00014,0.0,0.01879]
[1778344130593,39.12,80666.13,0.1,-0.00014,0.0,0.0188]
[1778344136637,39.12,80664.89,0.1,-0.00014,0.0,0.01886]
[1778344141679,39.12,80646.06,0.1,-0.00015,0.0,0.01985]
[1778344146712,39.12,80636.89,0.1,-0.00016,0.0,0.02035]
[1778344151748,39.12,80635.17,0.1,-0.00016,0.0,0.02044]
[1778344156783,39.12,80638.29,0.1,-0.00016,0.0,0.02027]
[1778344161818,39.12,80637.77,0.1,-0.00016,0.0,0.0203]
[1778344167860,39.12,80631.83,0.1,-0.00016,0.0,0.02063]
[1778344172895,39.12,80622.61,0.1,-0.00016,0.0,0.02099]
[1778344177931,39.12,80622.7,0.1,-0.00016,0.0,0.02099]
[1778344182966,39.12,80616.74,0.1,-0.00016,0.0,0.02133]
[1778344188001,39.12,80625.96,0.1,-0.00016,0.0,0.0208]
[1778344193037,39.12,80623.84,0.1,-0.00016,0.0,0.02092]
[1778344198072,39.12,80624.27,0.1,-0.00016,0.0,0.0209]
[1778344203106,39.12,80611.63,0.1,-0.00017,0.0,0.02162]
[1778344208146,39.12,80618.59,0.1,-0.00016,0.0,0.02122]
[1778344214184,39.12,80619.18,0.1,-0.00016,0.0,0.02119]
[1778344219220,39.12,80620.68,0.1,-0.00016,0.0,0.0211]
[1778344224254,39.12,80624.65,0.1,-0.00016,0.0,0.02088]
[1778344229320,39.12,80623.8,0.1,-0.00016,0.0,0.02092]
[1778344234352,39.12,80624.41,0.1,-0.00016,0.0,0.02073]
[1778344240394,39.12,80625.03,0.1,-0.00016,0.0,0.0207]
[1778344245429,39.12,80625.01,0.1,-0.00016,0.0,0.0207]
[1778344250464,39.12,80621.11,0.1,-0.00016,0.0,0.02092]
[1778344255502,39.12,80611.72,0.1,-0.00017,0.0,0.02146]
[1778344260745,39.12,80609.87,0.1,-0.00017,0.0,0.02156]
[1778344266579,39.12,80614.73,0.1,-0.00016,0.0,0.02128]
[1778344271616,39.12,80614.67,0.1,-0.00016,0.0,0.02129]
[1778344276649,39.12,80619.41,0.1,-0.00016,0.0,0.02102]
[1778344283696,39.12,80617.87,0.1,-0.00016,0.0,0.0211]
[1778344289737,39.12,80617.77,0.1,-0.00016,0.0,0.02111]
[1778344294772,39.12,80620.51,0.1,-0.00016,0.0,0.0208]
[1778344299807,39.12,80621.47,0.1,-0.00016,0.0,0.02074]
[1778344304842,39.12,80619.77,0.1,-0.00016,0.0,0.02084]
[1778344309877,39.12,80621.14,0.1,-0.00016,0.0,0.02076]
[1778344314912,39.12,80617.51,0.1,-0.00016,0.0,0.02097]
[1778344319947,39.12,80618.27,0.1,-0.00016,0.0,0.02092]
[1778344324981,39.12,80615.32,0.1,-0.00016,0.0,0.02109]
[1778344331237,39.12,80615.36,0.1,-0.00016,0.0,0.02109]
[1778344337066,39.12,80614.93,0.1,-0.00016,0.0,0.02111]
[1778344342103,39.12,80615.26,0.1,-0.00016,0.0,0.02109]
[1778344347136,39.12,80613.14,0.1,-0.00016,0.0,0.02122]
[1778344353178,39.12,80613.67,0.1,-0.00016,0.0,0.02103]
[1778344358213,39.12,80614.02,0.1,-0.00016,0.0,0.02101]
[1778344363252,39.12,80613.7,0.1,-0.00016,0.0,0.02103]
[1778344368284,39.12,80613.67,0.1,-0.00016,0.0,0.02103]
[1778344371520,39.12,80622.7,0.1,-0.00016,0.0,0.02052]
[1778344377352,39.12,80621.98,0.1,-0.00016,0.0,0.02056]
[1778344381591,39.12,80612.02,0.1,-0.00016,0.0,0.02112]
[1778344387422,39.12,80611.43,0.1,-0.00016,0.0,0.02115]
[1778344392457,39.12,80612.13,0.1,-0.00016,0.0,0.02111]
[1778344397493,39.12,80611.81,0.1,-0.00016,0.0,0.02113]
[1778344403534,39.12,80612.76,0.1,-0.00016,0.0,0.02108]
[1778344408569,39.12,80612.89,0.1,-0.00016,0.0,0.02107]
[1778344413604,39.12,80611.34,0.1,-0.00016,0.0,0.021]
[1778344418640,39.12,80610.81,0.1,-0.00016,0.0,0.02103]
[1778344423676,39.12,80610.49,0.1,-0.00016,0.0,0.02105]
[1778344428710,39.12,80613.04,0.1,-0.00016,0.0,0.02091]
[1778344430724,39.12,80623.28,0.1,-0.00016,0.0,0.02033]
[1778344435761,39.12,80620.41,0.1,-0.00016,0.0,0.02049]
[1778344440796,39.12,80616.57,0.1,-0.00016,0.0,0.02071]
[1778344445830,39.12,80614.79,0.1,-0.00016,0.0,0.02081]
[1778344450867,39.12,80615.98,0.1,-0.00016,0.0,0.02074]
[1778344455901,39.12,80613.86,0.1,-0.00016,0.0,0.02086]
[1778344460935,39.12,80609.71,0.1,-0.00016,0.0,0.0211]
[1778344463956,39.12,80600.85,0.1,-0.00017,0.0,0.02161]
[1778344469998,39.12,80600.98,0.1,-0.00017,0.0,0.0216]
[1778344477047,39.12,80603.3,0.1,-0.00016,0.0,0.0213]
[1778344482295,39.12,80600.54,0.1,-0.00017,0.0,0.02146]
[1778344488124,39.12,80600.91,0.1,-0.00017,0.0,0.02144]
[1778344493161,39.12,80596.74,0.1,-0.00017,0.0,0.02168]
[1778344498195,39.12,80601.98,0.1,-0.00016,0.0,0.02138]
[1778344503230,39.12,80601.73,0.1,-0.00016,0.0,0.02139]
[1778344508266,39.12,80605.09,0.1,-0.00016,0.0,0.0212]
[1778344513300,39.12,80605.6,0.1,-0.00016,0.0,0.02117]
[1778344518343,39.12,80604.42,0.1,-0.00016,0.0,0.02124]
[1778344525388,39.12,80602.68,0.1,-0.00016,0.0,0.02134]
[1778344530424,39.12,80600.66,0.1,-0.00017,0.0,0.02146]
[1778344535461,39.12,80596.67,0.1,-0.00017,0.0,0.02153]
[1778344541507,39.12,80597.34,0.1,-0.00017,0.0,0.02149]
[1778344546542,39.12,80596.59,0.1,-0.00017,0.0,0.02153]
[1778344551578,39.12,80601.13,0.1,-0.00016,0.0,0.02127]
[1778344556611,39.12,80600.01,0.1,-0.00016,0.0,0.02133]
[1778344561647,39.12,80600.9,0.1,-0.00016,0.0,0.02128]
[1778344566684,39.12,80596.02,0.1,-0.00017,0.0,0.02157]
[1778344571717,39.12,80597.02,0.1,-0.00017,0.0,0.02151]
[1778344577759,39.12,80597.98,0.1,-0.00017,0.0,0.02145]
[1778344582994,39.12,80598.19,0.1,-0.00017,0.0,0.02144]
[1778344592865,39.12,80598.7,0.1,-0.00016,0.0,0.02125]
[1778344597900,39.12,80598.39,0.1,-0.00016,0.0,0.02127]
[1778344603134,39.12,80593.06,0.1,-0.00017,0.0,0.02158]
[1778344609010,39.12,80587.65,0.1,-0.00017,0.0,0.02189]
[1778344613207,39.12,80600.47,0.1,-0.00016,0.0,0.02115]
[1778344619080,39.12,80609.01,0.1,-0.00016,0.0,0.02066]
[1778344625124,39.12,80611.25,0.1,-0.00016,0.0,0.02054]
[1778344630159,39.12,80611.65,0.1,-0.00016,0.0,0.02052]
[1778344638213,39.12,80611.56,0.1,-0.00016,0.0,0.02052]
[1778344643417,39.12,80610.97,0.1,-0.00016,0.0,0.02055]
[1778344649290,39.12,80609.62,0.1,-0.00016,0.0,0.02063]
[1778344655332,39.12,80609.42,0.1,-0.00016,0.0,0.02049]
[1778344661374,39.12,80609.09,0.1,-0.00016,0.0,0.0205]
[1778344668424,39.12,80609.14,0.1,-0.00016,0.0,0.0205]
[1778344673626,39.12,80617.38,0.1,-0.00015,0.0,0.02005]
[1778344679504,39.12,80619.9,0.1,-0.00015,0.0,0.01991]
[1778344690585,39.12,80620.87,0.1,-0.00015,0.0,0.01986]
[1778344695616,39.12,80621.7,0.1,-0.00015,0.0,0.01981]
[1778344700651,39.12,80623.09,0.1,-0.00015,0.0,0.01974]
[1778344711731,39.12,80623.46,0.1,-0.00015,0.0,0.01957]
[1778344716765,39.12,80623.74,0.1,-0.00015,0.0,0.01955]
[1778344721803,39.12,80619.27,0.1,-0.00015,0.0,0.01979]
[1778344731874,39.12,80621.32,0.1,-0.00015,0.0,0.01968]
[1778344736910,39.12,80613.23,0.1,-0.00015,0.0,0.02012]
[1778344742952,39.12,80611.37,0.1,-0.00016,0.0,0.02022]
[1778344747987,39.12,80611.17,0.1,-0.00016,0.0,0.02024]
[1778344751008,39.12,80601.91,0.1,-0.00016,0.0,0.02075]
[1778344756050,39.12,80601.01,0.1,-0.00016,0.0,0.0208]
[1778344761085,39.12,80600.37,0.1,-0.00016,0.0,0.02084]
[1778344770148,39.12,80599.99,0.1,-0.00016,0.0,0.02086]
[1778344775183,39.12,80600.16,0.1,-0.00016,0.0,0.02069]
[1778344780217,39.12,80599.66,0.1,-0.00016,0.0,0.02072]
[1778344785253,39.12,80598.94,0.1,-0.00016,0.0,0.02076]
[1778344790287,39.12,80596.44,0.1,-0.00016,0.0,0.0209]
[1778344795324,39.12,80594.01,0.1,-0.00016,0.0,0.02104]
[1778344800358,39.12,80592.85,0.1,-0.00016,0.0,0.02111]
[1778344805393,39.12,80584.9,0.1,-0.00017,0.0,0.02157]
[1778344810429,39.12,80578.26,0.1,-0.00017,0.0,0.02196]
[1778344815466,39.12,80581.02,0.1,-0.00017,0.0,0.0218]
[1778344820498,39.12,80580.94,0.1,-0.00017,0.0,0.0218]
[1778344825537,39.12,80578.89,0.1,-0.00017,0.0,0.02192]
[1778344831586,39.12,80579.03,0.1,-0.00017,0.0,0.02175]
[1778344836621,39.12,80573.96,0.1,-0.00017,0.0,0.02205]
[1778344841662,39.12,80575.33,0.1,-0.00017,0.0,0.02197]
[1778344844833,39.12,80586.67,0.1,-0.00016,0.0,0.0213]
[1778344850722,39.12,80585.83,0.1,-0.00017,0.0,0.02135]
[1778344856762,39.12,80586.1,0.1,-0.00017,0.0,0.02134]
[1778344861796,39.12,80582.61,0.1,-0.00017,0.0,0.02154]
[1778344867839,39.12,80582.48,0.1,-0.00017,0.0,0.02155]
[1778344872874,39.12,80583.62,0.1,-0.00017,0.0,0.02148]
[1778344877912,39.12,80591.04,0.1,-0.00016,0.0,0.02105]
[1778344882945,39.12,80593.0,0.1,-0.00016,0.0,0.02094]
[1778344887983,39.12,80593.96,0.1,-0.00016,0.0,0.02089]
[1778344891005,39.12,80603.06,0.1,-0.00016,0.0,0.02022]
[1778344896041,39.12,80605.95,0.1,-0.00015,0.0,0.02006]
[1778344901074,39.12,80596.68,0.1,-0.00016,0.0,0.02058]
[1778344906115,39.12,80598.42,0.1,-0.00016,0.0,0.02048]
[1778344911146,39.12,80598.92,0.1,-0.00016,0.0,0.02045]
[1778344916179,39.12,80596.85,0.1,-0.00016,0.0,0.02057]
[1778344921214,39.12,80596.79,0.1,-0.00016,0.0,0.02057]
[1778344926249,39.12,80594.82,0.1,-0.00016,0.0,0.02068]
[1778344933297,39.12,80595.04,0.1,-0.00016,0.0,0.02067]
[1778344938333,39.12,80596.84,0.1,-0.00016,0.0,0.02057]
[1778344943368,39.12,80596.69,0.1,-0.00016,0.0,0.02058]
[1778344948403,39.12,80600.54,0.1,-0.00016,0.0,0.02036]
[1778344953438,39.12,80604.43,0.1,-0.00015,0.0,0.01999]
[1778344958473,39.12,80605.73,0.1,-0.00015,0.0,0.01992]
[1778344963509,39.12,80607.28,0.1,-0.00015,0.0,0.01984]
[1778344974589,39.12,80605.58,0.1,-0.00015,0.0,0.01993]
[1778344979623,39.12,80605.47,0.1,-0.00015,0.0,0.01994]
[1778344984659,39.12,80606.68,0.1,-0.00015,0.0,0.01987]
[1778344989694,39.12,80607.73,0.1,-0.00015,0.0,0.01981]
[1778344995893,39.12,80608.25,0.1,-0.00015,0.0,0.01979]
[1778345002785,39.12,80613.14,0.1,-0.00015,0.0,0.01952]
[1778345008827,39.12,80613.35,0.1,-0.00015,0.0,0.01951]
[1778345013862,39.12,80613.9,0.1,-0.00015,0.0,0.01934]
[1778345018897,39.12,80611.74,0.1,-0.00015,0.0,0.01945]
[1778345026103,39.12,80612.58,0.1,-0.00015,0.0,0.01941]
[1778345031989,39.12,80604.53,0.1,-0.00015,0.0,0.01984]
[1778345037023,39.12,80598.26,0.1,-0.00016,0.0,0.02018]
[1778345043068,39.12,80598.51,0.1,-0.00016,0.0,0.02017]
[1778345048100,39.12,80601.6,0.1,-0.00015,0.0,0.02]
[1778345053135,39.12,80601.89,0.1,-0.00015,0.0,0.01998]
[1778345060183,39.12,80602.01,0.1,-0.00015,0.0,0.01997]
[1778345065219,39.12,80601.48,0.1,-0.00015,0.0,0.02]
[1778345071261,39.12,80600.02,0.1,-0.00015,0.0,0.01993]
[1778345076296,39.12,80601.25,0.1,-0.00015,0.0,0.01986]
[1778345081331,39.12,80601.46,0.1,-0.00015,0.0,0.01985]
[1778345086366,39.12,80609.12,0.1,-0.00015,0.0,0.01944]
[1778345091400,39.12,80609.83,0.1,-0.00015,0.0,0.0194]
[1778345096437,39.12,80612.58,0.1,-0.00015,0.0,0.01926]
[1778345101471,39.12,80615.29,0.1,-0.00015,0.0,0.01911]
[1778345106666,39.12,80623.38,0.1,-0.00014,0.0,0.0187]
[1778345112549,39.12,80623.83,0.1,-0.00014,0.0,0.01867]
[1778345118591,39.12,80620.72,0.1,-0.00014,0.0,0.01883]
[1778345123625,39.12,80620.71,0.1,-0.00014,0.0,0.01883]
[1778345130677,39.12,80620.5,0.1,-0.00014,0.0,0.01884]
[1778345135710,39.12,80616.19,0.1,-0.00015,0.0,0.01892]
[1778345140745,39.12,80613.65,0.1,-0.00015,0.0,0.01905]
[1778345145786,39.12,80610.49,0.1,-0.00015,0.0,0.01922]
[1778345150821,39.12,80610.38,0.1,-0.00015,0.0,0.01923]
[1778345157021,39.12,80611.67,0.1,-0.00015,0.0,0.01916]
[1778345162928,39.12,80613.13,0.1,-0.00015,0.0,0.01908]
[1778345167963,39.12,80613.71,0.1,-0.00015,0.0,0.01905]
[1778345177162,39.12,80615.34,0.1,-0.00015,0.0,0.01897]
[1778345183068,39.12,80621.73,0.1,-0.00014,0.0,0.01864]
[1778345188106,39.12,80627.37,0.1,-0.00014,0.0,0.01835]
[1778345193141,39.12,80626.78,0.1,-0.00014,0.0,0.01824]
[1778345198173,39.12,80624.97,0.1,-0.00014,0.0,0.01833]
[1778345203207,39.12,80620.4,0.1,-0.00014,0.0,0.01856]
[1778345210256,39.12,80620.73,0.1,-0.00014,0.0,0.01854]
[1778345215292,39.12,80620.92,0.1,-0.00014,0.0,0.01853]
[1778345221333,39.12,80620.92,0.1,-0.00014,0.0,0.01853]
[1778345226370,39.12,80613.94,0.1,-0.00015,0.0,0.01889]
[1778345231405,39.12,80615.55,0.1,-0.00014,0.0,0.01881]
[1778345236440,39.12,80615.2,0.1,-0.00014,0.0,0.01883]
[1778345241477,39.12,80616.44,0.1,-0.00014,0.0,0.01876]
[1778345246511,39.12,80616.07,0.1,-0.00014,0.0,0.01878]
[1778345251546,39.12,80614.26,0.1,-0.00014,0.0,0.01873]
[1778345256582,39.12,80612.11,0.1,-0.00015,0.0,0.01884]
[1778345261618,39.12,80608.98,0.1,-0.00015,0.0,0.019]
[1778345266656,39.12,80604.96,0.1,-0.00015,0.0,0.01922]
[1778345271688,39.12,80598.62,0.1,-0.00015,0.0,0.01955]
[1778345277865,39.12,80598.24,0.1,-0.00015,0.0,0.01957]
[1778345287934,39.12,80597.12,0.1,-0.00015,0.0,0.01963]
[1778345295862,39.12,80596.85,0.1,-0.00015,0.0,0.01965]
[1778345300897,39.12,80598.07,0.1,-0.00015,0.0,0.01958]
[1778345305932,39.12,80597.61,0.1,-0.00015,0.0,0.01961]
[1778345310967,39.12,80601.85,0.1,-0.00015,0.0,0.01938]
[1778345316003,39.12,80601.83,0.1,-0.00015,0.0,0.01923]
[1778345321037,39.12,80599.57,0.1,-0.00015,0.0,0.01935]
[1778345328220,39.12,80600.36,0.1,-0.00015,0.0,0.01931]
[1778345334128,39.12,80601.19,0.1,-0.00015,0.0,0.01927]
[1778345339164,39.12,80603.79,0.1,-0.00015,0.0,0.01913]
[1778345344201,39.12,80604.45,0.1,-0.00015,0.0,0.01909]
[1778345349236,39.12,80604.73,0.1,-0.00015,0.0,0.01908]
[1778345358431,39.12,80603.33,0.1,-0.00015,0.0,0.01915]
[1778345364344,39.12,80603.66,0.1,-0.00015,0.0,0.01914]
[1778345369379,39.12,80602.82,0.1,-0.00015,0.0,0.01918]
[1778345374415,39.12,80598.16,0.1,-0.00015,0.0,0.01928]
[1778345379450,39.12,80606.11,0.1,-0.00015,0.0,0.01886]
[1778345384485,39.12,80605.59,0.1,-0.00015,0.0,0.01889]
[1778345389520,39.12,80599.04,0.1,-0.00015,0.0,0.01923]
[1778345394556,39.12,80599.5,0.1,-0.00015,0.0,0.01921]
[1778345400597,39.12,80599.62,0.1,-0.00015,0.0,0.0192]
[1778345405632,39.12,80600.25,0.1,-0.00015,0.0,0.01917]
[1778345410668,39.12,80600.75,0.1,-0.00015,0.0,0.01914]
[1778345415702,39.12,80600.75,0.1,-0.00015,0.0,0.01914]
[1778345421745,39.12,80600.77,0.1,-0.00015,0.0,0.01914]
[1778345427786,39.12,80602.26,0.1,-0.00015,0.0,0.01906]
[1778345432821,39.12,80601.46,0.1,-0.00015,0.0,0.01896]
[1778345437856,39.13,80593.97,0.1,-0.00015,0.0,0.01942]
[1778345442891,39.13,80593.97,0.1,-0.00015,0.0,0.01945]
[1778345449066,39.14,80596.39,0.1,-0.00015,0.0,0.01937]
[1778345454975,39.14,80599.5,0.1,-0.00015,0.0,0.01924]
[1778345459980,39.15,80599.22,0.1,-0.00015,0.0,0.01929]
[1778345467064,39.16,80596.9,0.1,-0.00015,0.0,0.01947]
[1778345472098,39.16,80596.75,0.1,-0.00015,0.0,0.01951]
[1778345478184,39.16,80596.75,0.1,-0.00015,0.0,0.01951]
[1778345484184,39.17,80596.16,0.1,-0.00015,0.0,0.01958]
[1778345489345,39.17,80595.63,0.1,-0.00015,0.0,0.01961]
[1778345495261,39.17,80595.32,0.1,-0.00015,0.0,0.01947]
[1778345500296,39.17,80593.29,0.1,-0.00015,0.0,0.01958]
[1778345507345,39.17,80595.06,0.1,-0.00015,0.0,0.01949]
[1778345512380,39.17,80594.25,0.1,-0.00015,0.0,0.01953]
[1778345517419,39.17,80591.44,0.1,-0.00015,0.0,0.01968]
[1778345522451,39.17,80593.02,0.1,-0.00015,0.0,0.01959]
[1778345527486,39.17,80592.53,0.1,-0.00015,0.0,0.01962]
[1778345533530,39.17,80594.05,0.1,-0.00015,0.0,0.01954]
[1778345538564,39.17,80588.39,0.1,-0.00015,0.0,0.01984]
[1778345544606,39.17,80587.13,0.1,-0.00015,0.0,0.01991]
[1778345549769,39.17,80586.49,0.1,-0.00015,0.0,0.01995]
[1778345555683,39.17,80587.73,0.1,-0.00015,0.0,0.01973]
[1778345560718,39.17,80587.27,0.1,-0.00015,0.0,0.01975]
[1778345565753,39.17,80587.23,0.1,-0.00015,0.0,0.01976]
[1778345572802,39.17,80587.58,0.1,-0.00015,0.0,0.01974]
[1778345577837,39.17,80589.25,0.1,-0.00015,0.0,0.01965]
[1778345582873,39.17,80588.79,0.1,-0.00015,0.0,0.01967]
[1778345589922,39.17,80589.58,0.1,-0.00015,0.0,0.01963]
[1778345594956,39.17,80588.43,0.1,-0.00015,0.0,0.01969]
[1778345600999,39.17,80588.25,0.1,-0.00015,0.0,0.0197]
[1778345606038,39.17,80591.01,0.1,-0.00015,0.0,0.01955]
[1778345611073,39.17,80591.21,0.1,-0.00015,0.0,0.01939]
[1778345620262,39.17,80592.34,0.1,-0.00015,0.0,0.01933]
[1778345630332,39.17,80593.25,0.1,-0.00015,0.0,0.01928]
[1778345638264,39.17,80593.65,0.1,-0.00015,0.0,0.01926]
[1778345648331,39.17,80593.91,0.1,-0.00015,0.0,0.01925]
[1778345655383,39.17,80594.62,0.1,-0.00015,0.0,0.01921]
[1778345660542,39.17,80594.19,0.1,-0.00015,0.0,0.01923]
[1778345667466,39.17,80593.89,0.1,-0.00015,0.0,0.01925]
[1778345672502,39.17,80586.27,0.1,-0.00015,0.0,0.0195]
[1778345677538,39.17,80577.61,0.1,-0.00016,0.0,0.01997]
[1778345682572,39.17,80573.94,0.1,-0.00016,0.0,0.02017]
[1778345687608,39.17,80570.86,0.1,-0.00016,0.0,0.02035]
[1778345690754,39.17,80580.7,0.1,-0.00015,0.0,0.0198]
[1778345696672,39.17,80584.57,0.1,-0.00015,0.0,0.01959]
[1778345698685,39.17,80598.94,0.1,-0.00015,0.0,0.01884]
[1778345703723,39.17,80604.85,0.1,-0.00014,0.0,0.01853]
[1778345709763,39.17,80610.77,0.1,-0.00014,0.0,0.01823]
[1778345714798,39.17,80609.83,0.1,-0.00014,0.0,0.01828]
[1778345720963,39.17,80609.05,0.1,-0.00014,0.0,0.01832]
[1778345731034,39.17,80604.01,0.1,-0.00014,0.0,0.01843]
[1778345736951,39.17,80601.24,0.1,-0.00014,0.0,0.01857]
[1778345741986,39.17,80598.12,0.1,-0.00014,0.0,0.01873]
[1778345747021,39.17,80598.46,0.1,-0.00014,0.0,0.01871]
[1778345752055,39.17,80598.66,0.1,-0.00014,0.0,0.0187]
[1778345757091,39.17,80598.63,0.1,-0.00014,0.0,0.01871]
[1778345764141,39.17,80598.76,0.1,-0.00014,0.0,0.0187]
[1778345772196,39.17,80597.42,0.1,-0.00015,0.0,0.01877]
[1778345777231,39.17,80597.34,0.1,-0.00015,0.0,0.01877]
[1778345782267,39.17,80597.58,0.1,-0.00015,0.0,0.01876]
[1778345789319,39.17,80597.88,0.1,-0.00014,0.0,0.01874]
[1778345794354,39.17,80600.02,0.1,-0.00014,0.0,0.01849]
[1778345799392,39.17,80599.64,0.1,-0.00014,0.0,0.01851]
[1778345808452,39.17,80599.77,0.1,-0.00014,0.0,0.0185]
[1778345813487,39.17,80599.87,0.1,-0.00014,0.0,0.0185]
[1778345821680,39.17,80599.95,0.1,-0.00014,0.0,0.01849]
[1778345827585,39.17,80601.35,0.1,-0.00014,0.0,0.01842]
[1778345833627,39.17,80601.36,0.1,-0.00014,0.0,0.01842]
[1778345838663,39.17,80601.64,0.1,-0.00014,0.0,0.01841]
[1778345844706,39.17,80595.73,0.1,-0.00014,0.0,0.01871]
[1778345849745,39.17,80594.62,0.1,-0.00015,0.0,0.01877]
[1778345856791,39.17,80596.67,0.1,-0.00014,0.0,0.01852]
[1778345861954,39.17,80601.26,0.1,-0.00014,0.0,0.01828]
[1778345867867,39.17,80601.1,0.1,-0.00014,0.0,0.01829]
[1778345873909,39.17,80606.23,0.1,-0.00014,0.0,0.01803]
[1778345879951,39.17,80606.7,0.1,-0.00014,0.0,0.01801]
[1778345884986,39.17,80614.63,0.1,-0.00014,0.0,0.01762]
[1778345890022,39.17,80620.54,0.1,-0.00013,0.0,0.01733]
[1778345895056,39.17,80618.33,0.1,-0.00013,0.0,0.01744]
[1778345900091,39.17,80618.73,0.1,-0.00013,0.0,0.01742]
[1778345905126,39.17,80619.08,0.1,-0.00013,0.0,0.0174]
[1778345910161,39.17,80620.4,0.1,-0.00013,0.0,0.01734]
[1778345917210,39.17,80621.19,0.1,-0.00013,0.0,0.01717]
[1778345922245,39.17,80622.62,0.1,-0.00013,0.0,0.0171]
[1778345926272,39.17,80613.14,0.1,-0.00014,0.0,0.01755]
[1778345930302,39.17,80622.45,0.1,-0.00013,0.0,0.01711]
[1778345935337,39.17,80622.68,0.1,-0.00013,0.0,0.01709]
[1778345940371,39.17,80623.28,0.1,-0.00013,0.0,0.01707]
[1778345948427,39.17,80622.59,0.1,-0.00013,0.0,0.0171]
[1778345953464,39.17,80623.12,0.1,-0.00013,0.0,0.01707]
[1778345962682,39.17,80623.4,0.1,-0.00013,0.0,0.01706]
[1778345968571,39.17,80623.57,0.1,-0.00013,0.0,0.01705]
[1778345973606,39.17,80621.4,0.1,-0.00013,0.0,0.01702]
[1778345978641,39.17,80616.92,0.1,-0.00013,0.0,0.01723]
[1778345980656,39.17,80604.95,0.1,-0.00014,0.0,0.01782]
[1778345985692,39.17,80601.11,0.1,-0.00014,0.0,0.01801]
[1778345990726,39.17,80595.98,0.1,-0.00014,0.0,0.01826]
[1778345996768,39.17,80596.14,0.1,-0.00014,0.0,0.01826]
[1778346001804,39.17,80597.52,0.1,-0.00014,0.0,0.01819]
[1778346006837,39.17,80600.19,0.1,-0.00014,0.0,0.01805]
[1778346013033,39.17,80600.94,0.1,-0.00014,0.0,0.01801]
[1778346018923,39.17,80606.59,0.1,-0.00014,0.0,0.01773]
[1778346023957,39.17,80606.89,0.1,-0.00014,0.0,0.01772]
[1778346028993,39.17,80607.0,0.1,-0.00014,0.0,0.01771]
[1778346034029,39.17,80605.9,0.1,-0.00014,0.0,0.01763]
[1778346039064,39.17,80604.75,0.1,-0.00014,0.0,0.01769]
[1778346044103,39.17,80604.15,0.1,-0.00014,0.0,0.01771]
[1778346050146,39.17,80605.15,0.1,-0.00014,0.0,0.01767]
[1778346056188,39.17,80605.88,0.1,-0.00014,0.0,0.01763]
[1778346061222,39.17,80606.55,0.1,-0.00014,0.0,0.0176]
[1778346066257,39.17,80610.01,0.1,-0.00013,0.0,0.01743]
[1778346071292,39.17,80614.39,0.1,-0.00013,0.0,0.01722]
[1778346077334,39.17,80616.88,0.1,-0.00013,0.0,0.0171]
[1778346082369,39.17,80617.96,0.1,-0.00013,0.0,0.01705]
[1778346087404,39.17,80619.07,0.1,-0.00013,0.0,0.017]
[1778346093448,39.17,80618.55,0.1,-0.00013,0.0,0.01689]
[1778346100497,39.17,80618.84,0.1,-0.00013,0.0,0.01687]
[1778346105531,39.17,80616.52,0.1,-0.00013,0.0,0.01698]
[1778346110567,39.17,80616.6,0.1,-0.00013,0.0,0.01698]
[1778346115604,39.17,80616.12,0.1,-0.00013,0.0,0.017]
[1778346123808,39.17,80609.31,0.1,-0.00013,0.0,0.01732]
[1778346130707,39.17,80608.55,0.1,-0.00013,0.0,0.01736]
[1778346135742,39.17,80607.5,0.1,-0.00013,0.0,0.01741]
[1778346141784,39.17,80605.36,0.1,-0.00014,0.0,0.01752]
[1778346146819,39.17,80603.25,0.1,-0.00014,0.0,0.01762]
[1778346152861,39.17,80603.52,0.1,-0.00013,0.0,0.01747]
[1778346161924,39.17,80605.74,0.1,-0.00013,0.0,0.01736]
[1778346166958,39.17,80606.12,0.1,-0.00013,0.0,0.01734]
[1778346173001,39.17,80606.5,0.1,-0.00013,0.0,0.01732]
[1778346178036,39.17,80606.82,0.1,-0.00013,0.0,0.01731]
[1778346183071,39.17,80607.22,0.1,-0.00013,0.0,0.01729]
[1778346188106,39.17,80607.35,0.1,-0.00013,0.0,0.01728]
[1778346194298,39.17,80608.79,0.1,-0.00013,0.0,0.01721]
[1778346200190,39.17,80608.72,0.1,-0.00013,0.0,0.01722]
[1778346207239,39.17,80608.28,0.1,-0.00013,0.0,0.01724]
[1778346212278,39.17,80608.64,0.1,-0.00013,0.0,0.01708]
[1778346220334,39.17,80608.26,0.1,-0.00013,0.0,0.0171]
[1778346226375,39.17,80607.97,0.1,-0.00013,0.0,0.01712]
[1778346231410,39.17,80611.25,0.1,-0.00013,0.0,0.01696]
[1778346236446,39.17,80614.17,0.1,-0.00013,0.0,0.01682]
[1778346241487,39.17,80620.37,0.1,-0.00013,0.0,0.01653]
[1778346247529,39.17,80618.44,0.1,-0.00013,0.0,0.01662]
[1778346254718,39.17,80618.69,0.1,-0.00013,0.0,0.01661]
[1778346260622,39.17,80618.92,0.1,-0.00013,0.0,0.0166]
[1778346265656,39.17,80623.84,0.1,-0.00013,0.0,0.01637]
[1778346270692,39.17,80633.7,0.1,-0.00012,0.0,0.01593]
[1778346274742,39.17,80640.11,0.1,-0.00012,0.0,0.01552]
[1778346279780,39.17,80641.16,0.1,-0.00012,0.0,0.01547]
[1778346284939,39.17,80641.79,0.1,-0.00012,0.0,0.01545]
[1778346290849,39.17,80636.73,0.1,-0.00012,0.0,0.01567]
[1778346295887,39.17,80640.3,0.1,-0.00012,0.0,0.01551]
[1778346300922,39.17,80645.82,0.1,-0.00012,0.0,0.01527]
[1778346305079,39.17,80654.98,0.1,-0.00011,0.0,0.01488]
[1778346310991,39.17,80659.34,0.1,-0.00011,0.0,0.0147]
[1778346316027,39.17,80665.88,0.1,-0.00011,0.0,0.01443]
[1778346321063,39.17,80668.87,0.1,-0.00011,0.0,0.01431]
[1778346325239,39.17,80701.83,0.1,-0.0001,0.0,0.01304]
[1778346327112,39.17,80726.77,0.1,-9e-05,0.0,0.01215]
[1778346332148,39.19,80718.92,0.1,-9e-05,0.0,0.0124]
[1778346334165,39.19,80708.5,0.1,-0.0001,0.0,0.01279]
[1778346337185,39.19,80699.31,0.1,-0.0001,0.0,0.01314]
[1778346342220,39.2,80698.31,0.1,-0.0001,0.0,0.01319]
[1778346345372,39.2,80707.76,0.1,-0.0001,0.0,0.01285]
[1778346351306,39.2,80706.86,0.1,-0.0001,0.0,0.0129]
[1778346356341,39.21,80707.06,0.1,-0.0001,0.0,0.01293]
[1778346361377,39.22,80708.61,0.1,-0.0001,0.0,0.01289]
[1778346366412,39.22,80709.56,0.1,-0.0001,0.0,0.01288]
[1778346371446,39.22,80702.84,0.1,-0.0001,0.0,0.01315]
[1778346372453,39.23,80693.94,0.1,-0.0001,0.0,0.01349]
[1778346375582,39.23,80678.12,0.1,-0.00011,0.0,0.01412]
[1778346381516,39.23,80676.47,0.1,-0.00011,0.0,0.01419]
[1778346386551,39.23,80672.16,0.1,-0.00011,0.0,0.01436]
[1778346391585,39.23,80664.78,0.1,-0.00011,0.0,0.01455]
[1778346397627,39.23,80664.85,0.1,-0.00011,0.0,0.01454]
[1778346402662,39.23,80664.34,0.1,-0.00011,0.0,0.01457]
[1778346407698,39.23,80665.97,0.1,-0.00011,0.0,0.0145]
[1778346412732,39.23,80665.07,0.1,-0.00011,0.0,0.01454]
[1778346417768,39.23,80675.05,0.1,-0.00011,0.0,0.01413]
[1778346422804,39.23,80683.19,0.1,-0.00011,0.0,0.01382]
[1778346427846,39.23,80691.98,0.1,-0.0001,0.0,0.01349]
[1778346430868,39.24,80704.63,0.1,-0.0001,0.0,0.01303]
[1778346435902,39.24,80703.52,0.1,-0.0001,0.0,0.01309]
[1778346440938,39.25,80705.74,0.1,-0.0001,0.0,0.01303]
[1778346446073,39.25,80701.09,0.1,-0.0001,0.0,0.01322]
[1778346451008,39.25,80707.86,0.1,-0.0001,0.0,0.01288]
[1778346456144,39.26,80706.94,0.1,-0.0001,0.0,0.01294]
[1778346461079,39.26,80697.37,0.1,-0.0001,0.0,0.01331]
[1778346466215,39.27,80691.61,0.1,-0.0001,0.0,0.01355]
[1778346469135,39.27,80701.04,0.1,-0.0001,0.0,0.0132]
[1778346474172,39.27,80709.06,0.1,-0.0001,0.0,0.01292]
[1778346479214,39.28,80717.26,0.1,-0.0001,0.0,0.01264]
[1778346484246,39.28,80715.84,0.1,-0.0001,0.0,0.01272]
[1778346489282,39.29,80714.35,0.1,-0.0001,0.0,0.0128]
[1778346494317,39.29,80715.16,0.1,-0.0001,0.0,0.01279]
[1778346499353,39.3,80713.07,0.1,-0.0001,0.0,0.01289]
[1778346504389,39.3,80717.21,0.1,-0.0001,0.0,0.01276]
[1778346509425,39.31,80715.72,0.1,-0.0001,0.0,0.01284]
[1778346514458,39.31,80701.39,0.1,-0.0001,0.0,0.01329]
[1778346518486,39.32,80713.46,0.1,-0.0001,0.0,0.01285]
[1778346521507,39.32,80722.03,0.1,-0.0001,0.0,0.01256]
[1778346526650,39.33,80724.52,0.1,-9e-05,0.0,0.0125]
[1778346532586,39.33,80723.71,0.1,-0.0001,0.0,0.01256]
[1778346536719,39.34,80739.25,0.1,-9e-05,0.0,0.01203]
[1778346540644,39.34,80748.42,0.1,-9e-05,0.0,0.01175]
[1778346545679,39.35,80740.86,0.1,-9e-05,0.0,0.01204]
[1778346550713,39.36,80741.0,0.1,-9e-05,0.0,0.01206]
[1778346555749,39.37,80743.84,0.1,-9e-05,0.0,0.012]
[1778346561790,39.37,80743.96,0.1,-9e-05,0.0,0.01203]
[1778346566929,39.38,80745.03,0.1,-9e-05,0.0,0.01203]
[1778346577001,39.4,80744.74,0.1,-9e-05,0.0,0.01201]
[1778346582939,39.41,80736.69,0.1,-9e-05,0.0,0.01232]
[1778346587972,39.41,80735.02,0.1,-9e-05,0.0,0.01241]
[1778346593008,39.42,80732.49,0.1,-9e-05,0.0,0.01253]
[1778346598047,39.43,80737.73,0.1,-9e-05,0.0,0.01237]
[1778346603083,39.43,80747.2,0.1,-9e-05,0.0,0.01207]
[1778346608121,39.44,80746.25,0.1,-9e-05,0.0,0.01213]
[1778346613152,39.45,80739.25,0.1,-9e-05,0.0,0.01241]
[1778346618187,39.45,80736.82,0.1,-9e-05,0.0,0.01252]
[1778346623222,39.46,80734.22,0.1,-0.0001,0.0,0.01264]
[1778346628258,39.46,80738.18,0.1,-9e-05,0.0,0.01252]
[1778346633293,39.47,80740.92,0.1,-9e-05,0.0,0.01234]
[1778346638328,39.48,80736.71,0.1,-9e-05,0.0,0.01252]
[1778346643363,39.48,80735.48,0.1,-0.0001,0.0,0.01259]
[1778346648406,39.49,80733.66,0.1,-0.0001,0.0,0.01267]
[1778346649491,39.49,80733.66,0.1,-0.0001,0.0,0.01267]
[1778346649592,39.49,80734.71,0.1,-0.0001,0.0,0.01264]
[1778346650367,39.49,80734.71,0.1,-0.0001,0.0,0.01264]
[1778346650420,39.49,80734.65,0.1,-0.0001,0.0,0.01265]
[1778346655455,39.49,80733.44,0.1,-0.0001,0.0,0.01272]
[1778346660493,39.5,80734.08,0.1,-0.0001,0.0,0.01272]
[1778346665527,39.51,80752.87,0.1,-9e-05,0.0,0.01208]
[1778346667540,39.51,80769.27,0.1,-9e-05,0.0,0.01154]
[1778346668551,39.51,80780.77,0.1,-8e-05,0.0,0.01118]
[1778346669559,39.53,80789.54,0.1,-8e-05,0.0,0.01098]
[1778346672577,39.6,80780.94,0.1,-9e-05,0.0,0.01153]
[1778346677713,39.61,80780.71,0.1,-9e-05,0.0,0.01158]
[1778346683656,39.62,80778.09,0.1,-9e-05,0.0,0.01171]
[1778346688691,39.63,80771.39,0.1,-9e-05,0.0,0.01197]
[1778346692161,39.63,80769.4,0.1,-9e-05,0.0,0.01205]
[1778346692201,39.63,80777.36,0.1,-9e-05,0.0,0.01169]
[1778346697753,39.63,80777.2,0.1,-9e-05,0.0,0.0117]
[1778346702789,39.63,80770.01,0.1,-9e-05,0.0,0.01194]
[1778346707826,39.63,80776.06,0.1,-9e-05,0.0,0.01174]
[1778346712862,39.63,80777.25,0.1,-9e-05,0.0,0.0117]
[1778346717896,39.63,80776.2,0.1,-9e-05,0.0,0.01173]
[1778346722933,39.63,80775.09,0.1,-9e-05,0.0,0.01177]
[1778346727970,39.63,80777.0,0.1,-9e-05,0.0,0.0117]
[1778346733001,39.63,80772.72,0.1,-9e-05,0.0,0.01185]
[1778346738136,39.63,80775.16,0.1,-9e-05,0.0,0.01177]
[1778346744078,39.63,80775.63,0.1,-9e-05,0.0,0.01175]
[1778346749113,39.63,80773.77,0.1,-9e-05,0.0,0.01181]
[1778346754148,39.63,80772.85,0.1,-9e-05,0.0,0.01174]
[1778346759183,39.63,80769.59,0.1,-9e-05,0.0,0.01185]
[1778346764218,39.63,80768.33,0.1,-9e-05,0.0,0.01189]
[1778346771267,39.63,80765.62,0.1,-9e-05,0.0,0.01199]
[1778346776312,39.63,80758.47,0.1,-9e-05,0.0,0.01223]
[1778346778326,39.63,80747.58,0.1,-0.0001,0.0,0.01261]
[1778346783361,39.63,80747.84,0.1,-0.0001,0.0,0.0126]
[1778346788396,39.63,80751.28,0.1,-9e-05,0.0,0.01248]
[1778346793433,39.63,80751.06,0.1,-9e-05,0.0,0.01249]
[1778346798465,39.63,80748.87,0.1,-0.0001,0.0,0.01257]
[1778346800480,39.63,80739.19,0.1,-0.0001,0.0,0.01292]
[1778346805516,39.63,80733.41,0.1,-0.0001,0.0,0.01313]
[1778346810550,39.63,80729.64,0.1,-0.0001,0.0,0.01327]
[1778346816598,39.63,80729.36,0.1,-0.0001,0.0,0.01317]
[1778346821633,39.63,80730.69,0.1,-0.0001,0.0,0.01312]
[1778346827676,39.63,80734.64,0.1,-0.0001,0.0,0.01297]
[1778346834724,39.63,80737.25,0.1,-0.0001,0.0,0.01288]
[1778346839759,39.63,80738.34,0.1,-0.0001,0.0,0.01284]
[1778346844794,39.63,80738.64,0.1,-0.0001,0.0,0.01283]
[1778346849828,39.63,80739.83,0.1,-0.0001,0.0,0.01279]
[1778346854864,39.63,80739.67,0.1,-0.0001,0.0,0.01279]
[1778346859901,39.63,80735.01,0.1,-0.0001,0.0,0.01296]
[1778346867955,39.63,80733.28,0.1,-0.0001,0.0,0.01302]
[1778346872993,39.63,80724.52,0.1,-0.0001,0.0,0.01324]
[1778346879119,39.63,80723.35,0.1,-0.0001,0.0,0.01328]
[1778346887158,39.63,80723.13,0.1,-0.0001,0.0,0.01329]
[1778346887225,39.63,80722.57,0.1,-0.0001,0.0,0.01331]
[1778346893132,39.63,80726.77,0.1,-0.0001,0.0,0.01316]
[1778346898166,39.63,80729.55,0.1,-0.0001,0.0,0.01305]
[1778346903203,39.63,80731.5,0.1,-0.0001,0.0,0.01298]
[1778346908240,39.63,80733.57,0.1,-0.0001,0.0,0.01291]
[1778346913272,39.63,80734.12,0.1,-0.0001,0.0,0.01289]
[1778346918307,39.63,80737.83,0.1,-0.0001,0.0,0.01275]
[1778346924349,39.63,80737.54,0.1,-0.0001,0.0,0.01276]
[1778346929385,39.63,80735.17,0.1,-0.0001,0.0,0.01285]
[1778346934419,39.63,80731.83,0.1,-0.0001,0.0,0.01286]
[1778346934834,39.63,80731.83,0.1,-0.0001,0.0,0.01286]
[1778346935426,39.63,80726.1,0.1,-0.0001,0.0,0.01307]
[1778346940462,39.63,80724.46,0.1,-0.0001,0.0,0.01313]
[1778346945499,39.63,80729.03,0.1,-0.0001,0.0,0.01296]
[1778346950531,39.63,80728.56,0.1,-0.0001,0.0,0.01298]
[1778346956574,39.63,80727.81,0.1,-0.0001,0.0,0.01301]
[1778346961610,39.63,80726.69,0.1,-0.0001,0.0,0.01305]
[1778346966645,39.63,80728.16,0.1,-0.0001,0.0,0.01299]
[1778346971680,39.63,80727.3,0.1,-0.0001,0.0,0.01303]
[1778346976720,39.63,80727.3,0.1,-0.0001,0.0,0.01303]
[1778346981750,39.63,80726.62,0.1,-0.0001,0.0,0.01305]
[1778346989806,39.63,80725.79,0.1,-0.0001,0.0,0.01308]
[1778346995848,39.63,80725.46,0.1,-0.0001,0.0,0.01298]
[1778347000883,39.63,80722.4,0.1,-0.0001,0.0,0.0131]
[1778347005918,39.63,80720.14,0.1,-0.0001,0.0,0.01318]
[1778347010953,39.63,80719.65,0.1,-0.0001,0.0,0.0132]
[1778347016995,39.63,80719.31,0.1,-0.0001,0.0,0.01321]
[1778347022055,39.63,80719.68,0.1,-0.0001,0.0,0.0132]
[1778347028097,39.63,80720.24,0.1,-0.0001,0.0,0.01318]
[1778347035146,39.63,80719.71,0.1,-0.0001,0.0,0.0132]
[1778347040198,39.63,80714.53,0.1,-0.0001,0.0,0.01339]
[1778347045226,39.63,80709.85,0.1,-0.0001,0.0,0.01357]
[1778347050261,39.63,80715.19,0.1,-0.0001,0.0,0.01337]
[1778347057311,39.63,80718.37,0.1,-0.0001,0.0,0.01314]
[1778347062345,39.63,80722.67,0.1,-0.0001,0.0,0.01298]
[1778347067380,39.63,80720.14,0.1,-0.0001,0.0,0.01307]
[1778347072415,39.63,80719.02,0.1,-0.0001,0.0,0.01311]
[1778347080529,39.63,80718.45,0.1,-0.0001,0.0,0.01313]
[1778347085556,39.63,80720.96,0.1,-0.0001,0.0,0.01304]
[1778347087542,39.63,80705.64,0.1,-0.0001,0.0,0.01362]
[1778347090563,39.63,80718.63,0.1,-0.0001,0.0,0.01313]
[1778347095598,39.63,80729.12,0.1,-0.0001,0.0,0.01274]
[1778347100636,39.63,80735.13,0.1,-0.0001,0.0,0.01253]
[1778347105671,39.63,80729.37,0.1,-0.0001,0.0,0.01273]
[1778347110707,39.63,80732.64,0.1,-0.0001,0.0,0.01262]
[1778347115741,39.63,80734.93,0.1,-9e-05,0.0,0.01243]
[1778347120777,39.63,80737.79,0.1,-9e-05,0.0,0.01233]
[1778347125812,39.63,80740.25,0.1,-9e-05,0.0,0.01224]
[1778347130847,39.63,80730.53,0.1,-0.0001,0.0,0.01259]
[1778347131854,39.63,80718.01,0.1,-0.0001,0.0,0.01304]
[1778347136890,39.63,80715.76,0.1,-0.0001,0.0,0.01312]
[1778347141924,39.63,80712.99,0.1,-0.0001,0.0,0.01323]
[1778347146960,39.63,80713.07,0.1,-0.0001,0.0,0.01322]
[1778347153001,39.63,80711.67,0.1,-0.0001,0.0,0.01328]
[1778347158039,39.63,80712.18,0.1,-0.0001,0.0,0.01326]
[1778347163074,39.63,80702.59,0.1,-0.0001,0.0,0.01362]
[1778347168109,39.63,80695.93,0.1,-0.00011,0.0,0.01388]
[1778347173144,39.63,80693.06,0.1,-0.00011,0.0,0.01388]
[1778347179186,39.63,80691.77,0.1,-0.00011,0.0,0.01393]
[1778347184222,39.63,80695.52,0.1,-0.00011,0.0,0.01378]
[1778347189256,39.63,80705.03,0.1,-0.0001,0.0,0.01342]
[1778347195298,39.63,80710.62,0.1,-0.0001,0.0,0.01321]
[1778347201394,39.63,80709.78,0.1,-0.0001,0.0,0.01324]
[1778347207398,39.63,80712.21,0.1,-0.0001,0.0,0.01315]
[1778347212433,39.63,80708.6,0.1,-0.0001,0.0,0.01328]
[1778347216455,39.63,80709.0,0.1,-0.0001,0.0,0.01327]
[1778347216555,39.63,80708.65,0.1,-0.0001,0.0,0.01328]
[1778347222511,39.63,80699.78,0.1,-0.0001,0.0,0.01362]
[1778347224887,39.63,80698.68,0.1,-0.0001,0.0,0.01366]
[1778347225529,39.63,80697.54,0.1,-0.00011,0.0,0.0137]
[1778347230564,39.63,80693.21,0.1,-0.00011,0.0,0.01387]
[1778347235599,39.63,80682.58,0.1,-0.00011,0.0,0.01417]
[1778347240636,39.63,80678.15,0.1,-0.00011,0.0,0.01435]
[1778347243659,39.63,80664.9,0.1,-0.00012,0.0,0.01489]
[1778347248694,39.63,80660.95,0.1,-0.00012,0.0,0.01506]
[1778347253729,39.63,80660.43,0.1,-0.00012,0.0,0.01508]
[1778347258764,39.63,80668.85,0.1,-0.00011,0.0,0.01473]
[1778347262134,39.63,80669.1,0.1,-0.00011,0.0,0.01472]
[1778347262794,39.63,80668.76,0.1,-0.00011,0.0,0.01473]
[1778347268836,39.63,80667.67,0.1,-0.00011,0.0,0.01478]
[1778347273353,39.63,80664.71,0.1,-0.00012,0.0,0.0149]
[1778347273455,39.63,80702.14,0.1,-0.0001,0.0,0.01341]
[1778347275072,39.63,80702.14,0.1,-0.0001,0.0,0.01341]
[1778347275073,39.63,80718.8,0.1,-0.0001,0.0,0.01279]
[1778347281940,39.63,80723.99,0.1,-0.0001,0.0,0.01261]
[1778347284928,39.63,80725.66,0.1,-0.0001,0.0,0.01255]
[1778347285024,39.63,80725.02,0.1,-0.0001,0.0,0.01257]
[1778347289173,39.63,80725.23,0.1,-0.0001,0.0,0.01256]
[1778347289273,39.63,80728.06,0.1,-0.0001,0.0,0.01246]
[1778347291416,39.63,80728.06,0.1,-0.0001,0.0,0.01246]
[1778347291517,39.63,80728.06,0.1,-9e-05,0.0,0.01236]
[1778347295943,39.63,80730.97,0.1,-9e-05,0.0,0.01226]
[1778347296044,39.63,80730.99,0.1,-9e-05,0.0,0.01226]
[1778347301076,39.63,80732.75,0.1,-9e-05,0.0,0.01219]
[1778347306110,39.63,80734.9,0.1,-9e-05,0.0,0.01212]
[1778347311892,39.63,80736.03,0.1,-9e-05,0.0,0.01208]
[1778347312155,39.63,80739.2,0.1,-9e-05,0.0,0.01197]
[1778347319202,39.63,80740.85,0.1,-9e-05,0.0,0.01192]
[1778347326251,39.63,80741.51,0.1,-9e-05,0.0,0.01189]
[1778347331286,39.63,80741.73,0.1,-9e-05,0.0,0.01189]
[1778347336320,39.63,80742.11,0.1,-9e-05,0.0,0.01187]
[1778347341356,39.63,80742.53,0.1,-9e-05,0.0,0.01186]
[1778347347398,39.63,80746.9,0.1,-9e-05,0.0,0.01171]
[1778347352466,39.63,80743.74,0.1,-9e-05,0.0,0.01172]
[1778347360489,39.63,80742.88,0.1,-9e-05,0.0,0.01175]
[1778347364517,39.63,80732.16,0.1,-9e-05,0.0,0.01211]
[1778347369552,39.63,80731.76,0.1,-9e-05,0.0,0.01213]
[1778347374586,39.63,80728.56,0.1,-9e-05,0.0,0.01224]
[1778347378618,39.63,80739.92,0.1,-9e-05,0.0,0.01185]
[1778347381636,39.63,80749.76,0.1,-9e-05,0.0,0.01152]
[1778347386671,39.63,80752.15,0.1,-9e-05,0.0,0.01144]
[1778347389258,39.63,80752.88,0.1,-9e-05,0.0,0.01142]
[1778347389696,39.63,80752.72,0.1,-9e-05,0.0,0.01142]
[1778347394729,39.63,80755.77,0.1,-9e-05,0.0,0.01132]
[1778347399763,39.63,80753.67,0.1,-9e-05,0.0,0.01139]
[1778347404798,39.63,80754.01,0.1,-9e-05,0.0,0.01138]
[1778347409833,39.63,80751.99,0.1,-9e-05,0.0,0.01144]
[1778347414868,39.63,80753.55,0.1,-9e-05,0.0,0.0113]
[1778347420910,39.63,80753.52,0.1,-9e-05,0.0,0.0113]
[1778347425946,39.63,80753.75,0.1,-9e-05,0.0,0.01129]
[1778347430980,39.63,80747.26,0.1,-9e-05,0.0,0.0115]
[1778347436015,39.63,80747.99,0.1,-9e-05,0.0,0.01148]
[1778347442058,39.63,80748.4,0.1,-9e-05,0.0,0.01146]
[1778347448099,39.63,80749.43,0.1,-9e-05,0.0,0.01143]
[1778347453134,39.63,80748.73,0.1,-9e-05,0.0,0.01145]
[1778347459176,39.63,80746.27,0.1,-9e-05,0.0,0.01153]
[1778347464211,39.63,80746.46,0.1,-9e-05,0.0,0.01153]
[1778347469246,39.63,80746.88,0.1,-9e-05,0.0,0.01151]
[1778347474281,39.63,80746.59,0.1,-9e-05,0.0,0.01143]
[1778347479316,39.63,80746.5,0.1,-9e-05,0.0,0.01143]
[1778347484351,39.63,80746.14,0.1,-9e-05,0.0,0.01144]
[1778347490395,39.63,80746.19,0.1,-9e-05,0.0,0.01144]
[1778347491363,39.63,80746.19,0.1,-9e-05,0.0,0.01144]
[1778347491426,39.63,80743.18,0.1,-9e-05,0.0,0.01154]
[1778347492730,39.63,80743.18,0.1,-9e-05,0.0,0.01154]
[1778347492758,39.63,80740.73,0.1,-9e-05,0.0,0.01162]
[1778347498452,39.63,80747.27,0.1,-9e-05,0.0,0.0114]
[1778347503487,39.63,80748.1,0.1,-9e-05,0.0,0.01138]
[1778347508524,39.63,80747.68,0.1,-9e-05,0.0,0.01139]
[1778347513597,39.63,80754.66,0.1,-8e-05,0.0,0.01116]
[1778347519609,39.63,80759.69,0.1,-8e-05,0.0,0.011]
[1778347524645,39.63,80768.14,0.1,-8e-05,0.0,0.01074]
[1778347529679,39.63,80769.38,0.1,-8e-05,0.0,0.0107]
[1778347534714,39.63,80767.13,0.1,-8e-05,0.0,0.01068]
[1778347538928,39.63,80767.29,0.1,-8e-05,0.0,0.01067]
[1778347538962,39.63,80766.72,0.1,-8e-05,0.0,0.01069]
[1778347544784,39.63,80768.61,0.1,-8e-05,0.0,0.01063]
[1778347547571,39.63,80774.36,0.1,-8e-05,0.0,0.01046]
[1778347547805,39.63,80775.39,0.1,-8e-05,0.0,0.01043]
[1778347552852,39.63,80784.41,0.1,-8e-05,0.0,0.01016]
[1778347553848,39.63,80803.75,0.1,-7e-05,0.0,0.00961]
[1778347558882,39.63,80798.95,0.1,-7e-05,0.0,0.00974]
[1778347563917,39.63,80796.38,0.1,-7e-05,0.0,0.00981]
[1778347568953,39.63,80803.2,0.1,-7e-05,0.0,0.00962]
[1778347574024,39.63,80801.13,0.1,-7e-05,0.0,0.00968]
[1778347580030,39.63,80800.55,0.1,-7e-05,0.0,0.0097]
[1778347585066,39.63,80800.26,0.1,-7e-05,0.0,0.0097]
[1778347590110,39.63,80800.98,0.1,-7e-05,0.0,0.00968]
[1778347595136,39.63,80790.55,0.1,-7e-05,0.0,0.00989]
[1778347600171,39.63,80779.69,0.1,-8e-05,0.0,0.01021]
[1778347605207,39.63,80777.26,0.1,-8e-05,0.0,0.01028]
[1778347610244,39.63,80783.49,0.1,-8e-05,0.0,0.0101]
[1778347615280,39.63,80784.11,0.1,-8e-05,0.0,0.01008]
[1778347621323,39.63,80788.7,0.1,-8e-05,0.0,0.00995]
[1778347626357,39.63,80787.59,0.1,-8e-05,0.0,0.00998]
[1778347631394,39.63,80786.36,0.1,-8e-05,0.0,0.01001]
[1778347633406,39.63,80775.55,0.1,-8e-05,0.0,0.01033]
[1778347638440,39.63,80776.15,0.1,-8e-05,0.0,0.01031]
[1778347643485,39.63,80780.76,0.1,-8e-05,0.0,0.01018]
[1778347644493,39.63,80797.6,0.1,-7e-05,0.0,0.00969]
[1778347649524,39.63,80800.67,0.1,-7e-05,0.0,0.00961]
[1778347654559,39.63,80801.81,0.1,-7e-05,0.0,0.00949]
[1778347659594,39.63,80801.91,0.1,-7e-05,0.0,0.00949]
[1778347664629,39.63,80795.97,0.1,-7e-05,0.0,0.00965]
[1778347670674,39.63,80793.98,0.1,-7e-05,0.0,0.00971]
[1778347675708,39.63,80797.14,0.1,-7e-05,0.0,0.00962]
[1778347681753,39.63,80799.26,0.1,-7e-05,0.0,0.00956]
[1778347687799,39.63,80801.28,0.1,-7e-05,0.0,0.00951]
[1778347691827,39.63,80812.09,0.1,-7e-05,0.0,0.00921]
[1778347699885,39.63,80810.64,0.1,-7e-05,0.0,0.00925]
[1778347704941,39.63,80811.72,0.1,-7e-05,0.0,0.00922]
[1778347709954,39.63,80811.06,0.1,-7e-05,0.0,0.00924]
[1778347714989,39.63,80807.23,0.1,-7e-05,0.0,0.00926]
[1778347720026,39.63,80805.98,0.1,-7e-05,0.0,0.0093]
[1778347725059,39.63,80802.79,0.1,-7e-05,0.0,0.00938]
[1778347730094,39.63,80802.63,0.1,-7e-05,0.0,0.00939]
[1778347735153,39.63,80800.64,0.1,-7e-05,0.0,0.00944]
[1778347740164,39.63,80798.95,0.1,-7e-05,0.0,0.00949]
[1778347745199,39.63,80798.52,0.1,-7e-05,0.0,0.0095]
[1778347750234,39.63,80796.02,0.1,-7e-05,0.0,0.00957]
[1778347755295,39.63,80798.54,0.1,-7e-05,0.0,0.0095]
[1778347763332,39.63,80801.91,0.1,-7e-05,0.0,0.00941]
[1778347768389,39.63,80803.05,0.1,-7e-05,0.0,0.00938]
[1778347773444,39.63,80805.35,0.1,-7e-05,0.0,0.00923]
[1778347778478,39.63,80806.42,0.1,-7e-05,0.0,0.0092]
[1778347783514,39.63,80806.66,0.1,-7e-05,0.0,0.0092]
[1778347788549,39.63,80804.96,0.1,-7e-05,0.0,0.00924]
[1778347794591,39.63,80804.95,0.1,-7e-05,0.0,0.00924]
[1778347799626,39.63,80806.37,0.1,-7e-05,0.0,0.0092]
[1778347804662,39.63,80808.58,0.1,-7e-05,0.0,0.00914]
[1778347807687,39.63,80822.61,0.1,-7e-05,0.0,0.00878]
[1778347812722,39.63,80829.22,0.1,-6e-05,0.0,0.00861]
[1778347817759,39.63,80827.57,0.1,-6e-05,0.0,0.00865]
[1778347822792,39.63,80828.22,0.1,-6e-05,0.0,0.00863]
[1778347824997,39.63,80828.16,0.1,-6e-05,0.0,0.00864]
[1778347825070,39.63,80828.66,0.1,-6e-05,0.0,0.00862]
[1778347830848,39.63,80833.85,0.1,-6e-05,0.0,0.00849]
[1778347835885,39.63,80834.49,0.1,-6e-05,0.0,0.0084]
[1778347840922,39.63,80831.04,0.1,-6e-05,0.0,0.00849]
[1778347845954,39.63,80824.56,0.1,-6e-05,0.0,0.00865]
[1778347850989,39.63,80822.12,0.1,-7e-05,0.0,0.00871]
[1778347856028,39.63,80822.47,0.1,-7e-05,0.0,0.0087]
[1778347861061,39.63,80823.03,0.1,-7e-05,0.0,0.00869]
[1778347866095,39.63,80823.54,0.1,-7e-05,0.0,0.00868]
[1778347873144,39.63,80821.6,0.1,-7e-05,0.0,0.00872]
[1778347879186,39.63,80819.03,0.1,-7e-05,0.0,0.00879]
[1778347884222,39.63,80822.21,0.1,-7e-05,0.0,0.00871]
[1778347889256,39.63,80825.49,0.1,-6e-05,0.0,0.00863]
[1778347890653,39.63,80825.73,0.1,-6e-05,0.0,0.00862]
[1778347891272,39.63,80828.01,0.1,-6e-05,0.0,0.00849]
[1778347896307,39.63,80828.02,0.1,-6e-05,0.0,0.00849]
[1778347901342,39.63,80832.93,0.1,-6e-05,0.0,0.00836]
[1778347906379,39.63,80833.27,0.1,-6e-05,0.0,0.00836]
[1778347912419,39.63,80834.29,0.1,-6e-05,0.0,0.00833]
[1778347917455,39.63,80831.45,0.1,-6e-05,0.0,0.0084]
[1778347922491,39.63,80831.71,0.1,-6e-05,0.0,0.00839]
[1778347927525,39.63,80834.39,0.1,-6e-05,0.0,0.00833]
[1778347932560,39.63,80833.85,0.1,-6e-05,0.0,0.00834]
[1778347938603,39.63,80835.17,0.1,-6e-05,0.0,0.00831]
[1778347943637,39.63,80836.69,0.1,-6e-05,0.0,0.00827]
[1778347948675,39.63,80836.74,0.1,-6e-05,0.0,0.00827]
[1778347953710,39.63,80831.85,0.1,-6e-05,0.0,0.00832]
[1778347958750,39.63,80828.86,0.1,-6e-05,0.0,0.00839]
[1778347963784,39.63,80824.61,0.1,-6e-05,0.0,0.00849]
[1778347968820,39.63,80824.12,0.1,-6e-05,0.0,0.00851]
[1778347973854,39.63,80822.72,0.1,-6e-05,0.0,0.00854]
[1778347978889,39.63,80816.89,0.1,-7e-05,0.0,0.00869]
[1778347983924,39.63,80814.94,0.1,-7e-05,0.0,0.00874]
[1778347988958,39.63,80821.49,0.1,-6e-05,0.0,0.00857]
[1778347993994,39.63,80821.21,0.1,-6e-05,0.0,0.00858]
[1778347999031,39.63,80820.06,0.1,-6e-05,0.0,0.00861]
[1778348004067,39.63,80819.35,0.1,-6e-05,0.0,0.00863]
[1778348009100,39.63,80816.52,0.1,-7e-05,0.0,0.0087]
[1778348015143,39.63,80816.54,0.1,-6e-05,0.0,0.00862]
[1778348020194,39.63,80812.22,0.1,-7e-05,0.0,0.00873]
[1778348025214,39.63,80812.37,0.1,-7e-05,0.0,0.00873]
[1778348030249,39.63,80812.1,0.1,-7e-05,0.0,0.00873]
[1778348035285,39.63,80817.56,0.1,-6e-05,0.0,0.00859]
[1778348040320,39.63,80819.76,0.1,-6e-05,0.0,0.00854]
[1778348042333,39.63,80828.53,0.1,-6e-05,0.0,0.00832]
[1778348047368,39.63,80831.06,0.1,-6e-05,0.0,0.00826]
[1778348052403,39.63,80831.58,0.1,-6e-05,0.0,0.00825]
[1778348058445,39.63,80830.99,0.1,-6e-05,0.0,0.00826]
[1778348063479,39.63,80827.95,0.1,-6e-05,0.0,0.00834]
[1778348068515,39.63,80824.82,0.1,-6e-05,0.0,0.00841]
[1778348073553,39.63,80826.22,0.1,-6e-05,0.0,0.0083]
[1778348078585,39.63,80826.78,0.1,-6e-05,0.0,0.00829]
[1778348083620,39.63,80826.81,0.1,-6e-05,0.0,0.00829]
[1778348089662,39.63,80826.87,0.1,-6e-05,0.0,0.00829]
[1778348098725,39.63,80826.66,0.1,-6e-05,0.0,0.00829]
[1778348103761,39.63,80827.97,0.1,-6e-05,0.0,0.00826]
[1778348108796,39.63,80828.9,0.1,-6e-05,0.0,0.00824]
[1778348110812,39.63,80837.48,0.1,-6e-05,0.0,0.00803]
[1778348112826,39.63,80847.68,0.1,-6e-05,0.0,0.00779]
[1778348114840,39.63,80856.98,0.1,-6e-05,0.0,0.00758]
[1778348119878,39.63,80867.79,0.1,-5e-05,0.0,0.00734]
[1778348124915,39.63,80858.56,0.1,-6e-05,0.0,0.00755]
[1778348129947,39.63,80855.73,0.1,-6e-05,0.0,0.00761]
[1778348135995,39.63,80855.91,0.1,-6e-05,0.0,0.00754]
[1778348142085,39.63,80856.18,0.1,-6e-05,0.0,0.00753]
[1778348148079,39.63,80856.57,0.1,-6e-05,0.0,0.00752]
[1778348153115,39.63,80863.38,0.1,-5e-05,0.0,0.00737]
[1778348158154,39.63,80865.02,0.1,-5e-05,0.0,0.00734]
[1778348164194,39.63,80864.33,0.1,-5e-05,0.0,0.00735]
[1778348169229,39.63,80863.95,0.1,-5e-05,0.0,0.00736]
[1778348174264,39.63,80856.22,0.1,-6e-05,0.0,0.00753]
[1778348179309,39.63,80878.28,0.1,-5e-05,0.0,0.00705]
[1778348184351,39.63,80881.15,0.1,-5e-05,0.0,0.00699]
[1778348189380,39.63,80882.48,0.1,-5e-05,0.0,0.00697]
[1778348194415,39.63,80880.3,0.1,-5e-05,0.0,0.00695]
[1778348199450,39.63,80880.43,0.1,-5e-05,0.0,0.00694]
[1778348204484,39.63,80885.66,0.1,-5e-05,0.0,0.00684]
[1778348209523,39.63,80885.69,0.1,-5e-05,0.0,0.00684]
[1778348214558,39.63,80884.11,0.1,-5e-05,0.0,0.00687]
[1778348218588,39.63,80872.27,0.1,-5e-05,0.0,0.00711]
[1778348223624,39.63,80873.48,0.1,-5e-05,0.0,0.00709]
[1778348228658,39.63,80874.07,0.1,-5e-05,0.0,0.00708]
[1778348233694,39.63,80872.09,0.1,-5e-05,0.0,0.00712]
[1778348238728,39.63,80871.48,0.1,-5e-05,0.0,0.00713]
[1778348243763,39.63,80869.97,0.1,-5e-05,0.0,0.00716]
[1778348247792,39.63,80883.13,0.1,-5e-05,0.0,0.00689]
[1778348253836,39.63,80887.39,0.1,-5e-05,0.0,0.00674]
[1778348258868,39.63,80891.74,0.1,-5e-05,0.0,0.00665]
[1778348264910,39.63,80890.44,0.1,-5e-05,0.0,0.00668]
[1778348269945,39.63,80894.83,0.1,-5e-05,0.0,0.00659]
[1778348271959,39.63,80883.86,0.1,-5e-05,0.0,0.00681]
[1778348276995,39.63,80880.46,0.1,-5e-05,0.0,0.00688]
[1778348282034,39.63,80880.22,0.1,-5e-05,0.0,0.00688]
[1778348287069,39.63,80879.56,0.1,-5e-05,0.0,0.0069]
[1778348292104,39.63,80877.32,0.1,-5e-05,0.0,0.00694]
[1778348297139,39.63,80875.02,0.1,-5e-05,0.0,0.00699]
[1778348302174,39.63,80872.28,0.1,-5e-05,0.0,0.00705]
[1778348308216,39.63,80872.28,0.1,-5e-05,0.0,0.00705]
[1778348314258,39.63,80871.59,0.1,-5e-05,0.0,0.007]
[1778348319293,39.63,80871.66,0.1,-5e-05,0.0,0.007]
[1778348326342,39.63,80871.26,0.1,-5e-05,0.0,0.007]
[1778348327349,39.63,80887.24,0.1,-5e-05,0.0,0.00668]
[1778348334398,39.63,80889.28,0.1,-5e-05,0.0,0.00664]
[1778348340442,39.63,80893.61,0.1,-5e-05,0.0,0.00655]
[1778348345488,39.63,80895.36,0.1,-5e-05,0.0,0.00652]
[1778348350522,39.63,80892.26,0.1,-5e-05,0.0,0.00658]
[1778348355557,39.63,80891.85,0.1,-5e-05,0.0,0.00659]
[1778348361626,39.63,80889.43,0.1,-5e-05,0.0,0.00664]
[1778348366633,39.63,80889.92,0.1,-5e-05,0.0,0.00663]
[1778348371696,39.63,80887.52,0.1,-5e-05,0.0,0.00661]
[1778348380733,39.63,80886.33,0.1,-5e-05,0.0,0.00663]
[1778348387780,39.63,80878.62,0.1,-5e-05,0.0,0.00679]
[1778348393823,39.63,80877.92,0.1,-5e-05,0.0,0.0068]
[1778348398862,39.63,80871.56,0.1,-5e-05,0.0,0.00693]
[1778348403909,39.63,80869.51,0.1,-5e-05,0.0,0.00698]
[1778348408934,39.63,80868.51,0.1,-5e-05,0.0,0.007]
[1778348414976,39.63,80866.15,0.1,-5e-05,0.0,0.00705]
[1778348422026,39.63,80865.59,0.1,-5e-05,0.0,0.00706]
[1778348429077,39.63,80864.54,0.1,-5e-05,0.0,0.00708]
[1778348434110,39.63,80864.03,0.1,-5e-05,0.0,0.00703]
[1778348440151,39.63,80864.13,0.1,-5e-05,0.0,0.00702]
[1778348451226,39.63,80864.51,0.1,-5e-05,0.0,0.00702]
[1778348456264,39.63,80864.42,0.1,-5e-05,0.0,0.00702]
[1778348462306,39.63,80864.91,0.1,-5e-05,0.0,0.00701]
[1778348467341,39.63,80866.27,0.1,-5e-05,0.0,0.00698]
[1778348472376,39.63,80866.03,0.1,-5e-05,0.0,0.00698]
[1778348479424,39.63,80865.83,0.1,-5e-05,0.0,0.00699]
[1778348485467,39.63,80858.18,0.1,-5e-05,0.0,0.00715]
[1778348490501,39.63,80858.41,0.1,-5e-05,0.0,0.00714]
[1778348495537,39.63,80856.37,0.1,-5e-05,0.0,0.00712]
[1778348500572,39.63,80855.8,0.1,-5e-05,0.0,0.00713]
[1778348509639,39.63,80853.62,0.1,-5e-05,0.0,0.00718]
[1778348519713,39.63,80851.76,0.1,-5e-05,0.0,0.00722]
[1778348524748,39.63,80851.29,0.1,-5e-05,0.0,0.00723]
[1778348531797,39.63,80851.19,0.1,-5e-05,0.0,0.00723]
[1778348536833,39.63,80858.28,0.1,-5e-05,0.0,0.00708]
[1778348541867,39.63,80858.49,0.1,-5e-05,0.0,0.00708]
[1778348546902,39.63,80860.49,0.1,-5e-05,0.0,0.00703]
[1778348551938,39.63,80862.82,0.1,-5e-05,0.0,0.00692]
[1778348557984,39.63,80863.37,0.1,-5e-05,0.0,0.00691]
[1778348563015,39.63,80864.27,0.1,-5e-05,0.0,0.00689]
[1778348568051,39.63,80864.56,0.1,-5e-05,0.0,0.00688]
[1778348573101,39.63,80865.12,0.1,-5e-05,0.0,0.00687]
[1778348578120,39.63,80865.36,0.1,-5e-05,0.0,0.00687]
[1778348583156,39.63,80863.97,0.1,-5e-05,0.0,0.0069]
[1778348588191,39.63,80864.15,0.1,-5e-05,0.0,0.00689]
[1778348593225,39.63,80865.76,0.1,-5e-05,0.0,0.00686]
[1778348598261,39.63,80866.16,0.1,-5e-05,0.0,0.00685]
[1778348603296,39.63,80868.3,0.1,-5e-05,0.0,0.00681]
[1778348608331,39.63,80870.51,0.1,-5e-05,0.0,0.00676]
[1778348613365,39.63,80872.75,0.1,-5e-05,0.0,0.00666]
[1778348618401,39.63,80868.38,0.1,-5e-05,0.0,0.00674]
[1778348623436,39.63,80862.13,0.1,-5e-05,0.0,0.00687]
[1778348630486,39.63,80862.4,0.1,-5e-05,0.0,0.00686]
[1778348635521,39.63,80853.25,0.1,-5e-05,0.0,0.00706]
[1778348640555,39.63,80847.91,0.1,-5e-05,0.0,0.00717]
[1778348645590,39.63,80843.98,0.1,-5e-05,0.0,0.00725]
[1778348651633,39.63,80837.68,0.1,-6e-05,0.0,0.00739]
[1778348654655,39.63,80829.03,0.1,-6e-05,0.0,0.00758]
[1778348659690,39.63,80827.73,0.1,-6e-05,0.0,0.00761]
[1778348664725,39.63,80819.9,0.1,-6e-05,0.0,0.00779]
[1778348671773,39.63,80820.25,0.1,-6e-05,0.0,0.00771]
[1778348676808,39.63,80813.06,0.1,-6e-05,0.0,0.00788]
[1778348681843,39.63,80811.94,0.1,-6e-05,0.0,0.0079]
[1778348686884,39.63,80810.89,0.1,-6e-05,0.0,0.00793]
[1778348691913,39.63,80810.35,0.1,-6e-05,0.0,0.00794]
[1778348695941,39.63,80800.46,0.1,-6e-05,0.0,0.00818]
[1778348702989,39.63,80796.72,0.1,-6e-05,0.0,0.00827]
[1778348708027,39.63,80794.27,0.1,-6e-05,0.0,0.00833]
[1778348713062,39.63,80791.85,0.1,-6e-05,0.0,0.00839]
[1778348719104,39.63,80790.42,0.1,-6e-05,0.0,0.00842]
[1778348724166,39.63,80789.39,0.1,-6e-05,0.0,0.00845]
[1778348729176,39.63,80788.48,0.1,-6e-05,0.0,0.00847]
[1778348734209,39.63,80786.74,0.1,-6e-05,0.0,0.00844]
[1778348739244,39.63,80785.32,0.1,-6e-05,0.0,0.00847]
[1778348744279,39.63,80784.34,0.1,-6e-05,0.0,0.0085]
[1778348749314,39.63,80783.6,0.1,-6e-05,0.0,0.00852]
[1778348754349,39.63,80782.04,0.1,-6e-05,0.0,0.00856]
[1778348759383,39.63,80782.45,0.1,-6e-05,0.0,0.00855]
[1778348764419,39.63,80788.5,0.1,-6e-05,0.0,0.0084]
[1778348769455,39.63,80792.32,0.1,-6e-05,0.0,0.0083]
[1778348774516,39.63,80795.23,0.1,-6e-05,0.0,0.00823]
[1778348779532,39.63,80796.92,0.1,-6e-05,0.0,0.00819]
[1778348784567,39.63,80804.35,0.1,-6e-05,0.0,0.00801]
[1778348789602,39.63,80808.63,0.1,-6e-05,0.0,0.00791]
[1778348794655,39.63,80810.48,0.1,-6e-05,0.0,0.00779]
[1778348799672,39.63,80811.61,0.1,-6e-05,0.0,0.00777]
[1778348804727,39.63,80812.51,0.1,-6e-05,0.0,0.00775]
[1778348809743,39.63,80813.73,0.1,-6e-05,0.0,0.00772]
[1778348814778,39.63,80814.31,0.1,-6e-05,0.0,0.00771]
[1778348819813,39.63,80814.57,0.1,-6e-05,0.0,0.0077]
[1778348824848,39.63,80815.9,0.1,-6e-05,0.0,0.00767]
[1778348829883,39.63,80817.1,0.1,-6e-05,0.0,0.00764]
[1778348834918,39.63,80818.21,0.1,-6e-05,0.0,0.00762]
[1778348839953,39.63,80821.07,0.1,-6e-05,0.0,0.00755]
[1778348844988,39.63,80821.96,0.1,-6e-05,0.0,0.00753]
[1778348850026,39.63,80816.88,0.1,-6e-05,0.0,0.00765]
[1778348855058,39.63,80816.35,0.1,-6e-05,0.0,0.00759]
[1778348860092,39.63,80816.01,0.1,-6e-05,0.0,0.0076]
[1778348865150,39.63,80815.39,0.1,-6e-05,0.0,0.00761]
[1778348870163,39.63,80815.4,0.1,-6e-05,0.0,0.00761]
[1778348875220,39.63,80815.43,0.1,-6e-05,0.0,0.00761]
[1778348880256,39.63,80815.19,0.1,-6e-05,0.0,0.00761]
[1778348885282,39.63,80814.36,0.1,-6e-05,0.0,0.00763]
[1778348892333,39.63,80814.49,0.1,-6e-05,0.0,0.00763]
[1778348897368,39.63,80805.03,0.1,-6e-05,0.0,0.00785]
[1778348903410,39.63,80801.83,0.1,-6e-05,0.0,0.00792]
[1778348908448,39.63,80799.36,0.1,-6e-05,0.0,0.00798]
[1778348913483,39.63,80798.15,0.1,-6e-05,0.0,0.00794]
[1778348921539,39.63,80795.68,0.1,-6e-05,0.0,0.008]
[1778348926574,39.63,80794.77,0.1,-6e-05,0.0,0.00802]
[1778348934630,39.63,80793.53,0.1,-6e-05,0.0,0.00805]
[1778348944701,39.63,80792.65,0.1,-6e-05,0.0,0.00807]
[1778348950753,39.63,80791.99,0.1,-6e-05,0.0,0.00808]
[1778348955781,39.63,80791.66,0.1,-6e-05,0.0,0.00809]
[1778348960813,39.63,80787.76,0.1,-6e-05,0.0,0.00819]
[1778348965849,39.63,80783.27,0.1,-6e-05,0.0,0.0083]
[1778348970883,39.63,80780.35,0.1,-6e-05,0.0,0.00837]
[1778348975920,39.63,80772.91,0.1,-6e-05,0.0,0.00848]
[1778348981962,39.63,80772.26,0.1,-6e-05,0.0,0.00849]
[1778348986997,39.63,80764.76,0.1,-7e-05,0.0,0.00868]
[1778348992032,39.63,80766.18,0.1,-7e-05,0.0,0.00865]
[1778348998074,39.63,80768.66,0.1,-7e-05,0.0,0.00858]
[1778349003109,39.63,80775.4,0.1,-6e-05,0.0,0.00841]
[1778349008144,39.63,80776.76,0.1,-6e-05,0.0,0.00838]
[1778349013179,39.63,80776.73,0.1,-6e-05,0.0,0.00838]
[1778349018219,39.63,80777.18,0.1,-6e-05,0.0,0.00837]
[1778349024259,39.63,80778.92,0.1,-6e-05,0.0,0.00833]
[1778349029295,39.63,80778.44,0.1,-6e-05,0.0,0.00834]
[1778349035337,39.63,80782.52,0.1,-6e-05,0.0,0.00816]
[1778349040373,39.63,80782.45,0.1,-6e-05,0.0,0.00816]
[1778349045407,39.63,80783.24,0.1,-6e-05,0.0,0.00814]
[1778349050442,39.63,80782.9,0.1,-6e-05,0.0,0.00815]
[1778349055477,39.63,80782.42,0.1,-6e-05,0.0,0.00816]
[1778349061519,39.63,80781.94,0.1,-6e-05,0.0,0.00818]
[1778349066561,39.63,80781.47,0.1,-6e-05,0.0,0.00819]
[1778349073604,39.63,80781.15,0.1,-6e-05,0.0,0.0082]
[1778349079646,39.63,80781.19,0.1,-6e-05,0.0,0.00819]
[1778349086701,39.63,80780.74,0.1,-6e-05,0.0,0.00821]
[1778349091731,39.63,80780.25,0.1,-6e-05,0.0,0.00814]
[1778349096766,39.63,80779.93,0.1,-6e-05,0.0,0.00815]
[1778349101801,39.63,80773.1,0.1,-6e-05,0.0,0.00832]
[1778349106836,39.63,80770.22,0.1,-6e-05,0.0,0.00839]
[1778349116910,39.63,80770.69,0.1,-6e-05,0.0,0.00838]
[1778349121944,39.63,80771.36,0.1,-6e-05,0.0,0.00836]
[1778349124962,39.63,80780.03,0.1,-6e-05,0.0,0.00815]
[1778349129997,39.63,80779.82,0.1,-6e-05,0.0,0.00815]
[1778349135033,39.63,80781.26,0.1,-6e-05,0.0,0.00812]
[1778349140068,39.63,80780.92,0.1,-6e-05,0.0,0.00813]
[1778349147117,39.63,80779.78,0.1,-6e-05,0.0,0.00815]
[1778349152152,39.63,80779.01,0.1,-6e-05,0.0,0.0081]
[1778349157187,39.63,80778.77,0.1,-6e-05,0.0,0.0081]
[1778349162222,39.63,80778.28,0.1,-6e-05,0.0,0.00811]
[1778349167257,39.63,80777.57,0.1,-6e-05,0.0,0.00813]
[1778349173299,39.63,80777.21,0.1,-6e-05,0.0,0.00814]
[1778349181355,39.63,80777.23,0.1,-6e-05,0.0,0.00814]
[1778349187409,39.63,80778.06,0.1,-6e-05,0.0,0.00812]
[1778349192434,39.63,80778.5,0.1,-6e-05,0.0,0.00811]
[1778349197478,39.63,80779.01,0.1,-6e-05,0.0,0.0081]
[1778349202504,39.63,80780.65,0.1,-6e-05,0.0,0.00806]
[1778349207539,39.63,80785.69,0.1,-6e-05,0.0,0.00794]
[1778349213581,39.63,80788.65,0.1,-6e-05,0.0,0.00779]
[1778349218616,39.63,80790.78,0.1,-6e-05,0.0,0.00774]
[1778349223654,39.63,80792.08,0.1,-6e-05,0.0,0.00771]
[1778349227692,39.63,80783.53,0.1,-6e-05,0.0,0.00791]
[1778349232718,39.63,80780.95,0.1,-6e-05,0.0,0.00798]
[1778349237753,39.63,80777.23,0.1,-6e-05,0.0,0.00806]
[1778349242788,39.63,80776.04,0.1,-6e-05,0.0,0.00809]
[1778349247822,39.63,80776.87,0.1,-6e-05,0.0,0.00807]
[1778349252857,39.63,80776.83,0.1,-6e-05,0.0,0.00807]
[1778349257892,39.63,80776.68,0.1,-6e-05,0.0,0.00808]
[1778349262929,39.63,80777.55,0.1,-6e-05,0.0,0.00806]
[1778349267973,39.63,80776.12,0.1,-6e-05,0.0,0.00809]
[1778349274004,39.63,80776.1,0.1,-6e-05,0.0,0.00802]
[1778349279039,39.63,80776.06,0.1,-6e-05,0.0,0.00802]
[1778349284075,39.63,80776.65,0.1,-6e-05,0.0,0.008]
[1778349289110,39.63,80777.49,0.1,-6e-05,0.0,0.00798]
[1778349294145,39.63,80772.79,0.1,-6e-05,0.0,0.0081]
[1778349299180,39.63,80768.09,0.1,-6e-05,0.0,0.00821]
[1778349305223,39.63,80764.79,0.1,-6e-05,0.0,0.00829]
[1778349310258,39.63,80760.18,0.1,-6e-05,0.0,0.00841]
[1778349315293,39.63,80759.24,0.1,-6e-05,0.0,0.00843]
[1778349320328,39.63,80758.88,0.1,-6e-05,0.0,0.00844]
[1778349325363,39.63,80760.01,0.1,-6e-05,0.0,0.00841]
[1778349332416,39.63,80761.72,0.1,-6e-05,0.0,0.00829]
[1778349337451,39.63,80760.74,0.1,-6e-05,0.0,0.00831]
[1778349343493,39.63,80760.26,0.1,-6e-05,0.0,0.00833]
[1778349348532,39.63,80761.15,0.1,-6e-05,0.0,0.0083]
[1778349353563,39.63,80755.33,0.1,-6e-05,0.0,0.00845]
[1778349358606,39.63,80750.26,0.1,-7e-05,0.0,0.00858]
[1778349363633,39.63,80746.53,0.1,-7e-05,0.0,0.00867]
[1778349368669,39.63,80745.1,0.1,-7e-05,0.0,0.00871]
[1778349373703,39.63,80743.51,0.1,-7e-05,0.0,0.00875]
[1778349378738,39.63,80741.84,0.1,-7e-05,0.0,0.00879]
[1778349388805,39.63,80739.82,0.1,-7e-05,0.0,0.00885]
[1778349393843,39.63,80739.2,0.1,-7e-05,0.0,0.00878]
[1778349398888,39.63,80738.21,0.1,-7e-05,0.0,0.00881]
[1778349406933,39.63,80737.14,0.1,-7e-05,0.0,0.00884]
[1778349414990,39.63,80736.03,0.1,-7e-05,0.0,0.00887]
[1778349424053,39.63,80735.25,0.1,-7e-05,0.0,0.00889]
[1778349429102,39.63,80733.65,0.1,-7e-05,0.0,0.00893]
[1778349434124,39.63,80732.49,0.1,-7e-05,0.0,0.00896]
[1778349439162,39.63,80731.58,0.1,-7e-05,0.0,0.00898]
[1778349441179,39.63,80711.83,0.1,-7e-05,0.0,0.00952]
[1778349446211,39.63,80705.32,0.1,-7e-05,0.0,0.00971]
[1778349451247,39.63,80705.31,0.1,-7e-05,0.0,0.00962]
[1778349458296,39.63,80707.12,0.1,-7e-05,0.0,0.00957]
[1778349463332,39.63,80707.14,0.1,-7e-05,0.0,0.00957]
[1778349468368,39.63,80709.05,0.1,-7e-05,0.0,0.00952]
[1778349469392,39.63,80721.57,0.1,-7e-05,0.0,0.00917]
[1778349474409,39.63,80719.75,0.1,-7e-05,0.0,0.00922]
[1778349477431,39.63,80729.4,0.1,-7e-05,0.0,0.00896]
[1778349482467,39.63,80723.36,0.1,-7e-05,0.0,0.00912]
[1778349489515,39.63,80721.74,0.1,-7e-05,0.0,0.00916]
[1778349492551,39.63,80753.99,0.1,-6e-05,0.0,0.00833]
[1778349493554,39.63,80767.23,0.1,-6e-05,0.0,0.008]
[1778349498590,39.63,80771.72,0.1,-6e-05,0.0,0.0079]
[1778349503624,39.63,80776.34,0.1,-6e-05,0.0,0.00779]
[1778349509666,39.63,80776.86,0.1,-6e-05,0.0,0.00778]
[1778349514701,39.63,80781.53,0.1,-6e-05,0.0,0.0076]
[1778349519737,39.63,80787.66,0.1,-6e-05,0.0,0.00746]
[1778349524772,39.63,80794.33,0.1,-6e-05,0.0,0.00731]
[1778349529806,39.63,80796.01,0.1,-5e-05,0.0,0.00727]
[1778349534841,39.63,80797.72,0.1,-5e-05,0.0,0.00724]
[1778349539876,39.63,80798.9,0.1,-5e-05,0.0,0.00721]
[1778349544912,39.63,80800.48,0.1,-5e-05,0.0,0.00718]
[1778349549947,39.63,80796.89,0.1,-5e-05,0.0,0.00726]
[1778349555989,39.63,80794.07,0.1,-6e-05,0.0,0.00732]
[1778349561027,39.63,80790.42,0.1,-6e-05,0.0,0.0074]
[1778349567069,39.63,80787.4,0.1,-6e-05,0.0,0.00747]
[1778349572103,39.63,80785.66,0.1,-6e-05,0.0,0.00743]
[1778349577138,39.63,80783.84,0.1,-6e-05,0.0,0.00747]
[1778349584191,39.63,80783.0,0.1,-6e-05,0.0,0.00749]
[1778349589226,39.63,80782.74,0.1,-6e-05,0.0,0.0075]
[1778349594261,39.63,80782.21,0.1,-6e-05,0.0,0.00751]
[1778349600308,39.63,80782.07,0.1,-6e-05,0.0,0.00751]
[1778349603330,39.63,80797.49,0.1,-5e-05,0.0,0.00717]
[1778349608362,39.63,80798.1,0.1,-5e-05,0.0,0.00716]
[1778349613397,39.63,80800.37,0.1,-5e-05,0.0,0.00711]
[1778349618432,39.63,80801.97,0.1,-5e-05,0.0,0.00708]
[1778349623481,39.63,80803.86,0.1,-5e-05,0.0,0.00704]
[1778349624943,39.63,80803.86,0.1,-5e-05,0.0,0.00704]
[1778349625044,39.63,80808.51,0.1,-5e-05,0.0,0.00694]
[1778349625601,39.63,80808.51,0.1,-5e-05,0.0,0.00694]
[1778349625702,39.63,80808.48,0.1,-5e-05,0.0,0.00694]
[1778349626487,39.63,80808.48,0.1,-5e-05,0.0,0.00694]
[1778349626589,39.63,80808.72,0.1,-5e-05,0.0,0.00694]
[1778349632540,39.63,80810.7,0.1,-5e-05,0.0,0.00683]
[1778349637575,39.63,80807.71,0.1,-5e-05,0.0,0.00689]
[1778349638623,39.63,80807.71,0.1,-5e-05,0.0,0.00689]
[1778349638686,39.63,80811.78,0.1,-5e-05,0.0,0.00681]
[1778349644624,39.63,80813.46,0.1,-5e-05,0.0,0.00677]
[1778349649659,39.63,80813.13,0.1,-5e-05,0.0,0.00678]
[1778349655702,39.63,80813.36,0.1,-5e-05,0.0,0.00677]
[1778349660736,39.63,80811.66,0.1,-5e-05,0.0,0.00681]
[1778349665771,39.63,80812.62,0.1,-5e-05,0.0,0.00679]
[1778349670807,39.63,80816.07,0.1,-5e-05,0.0,0.00672]
[1778349675841,39.63,80816.65,0.1,-5e-05,0.0,0.00671]
[1778349678862,39.63,80830.79,0.1,-5e-05,0.0,0.00643]
[1778349683897,39.63,80829.02,0.1,-5e-05,0.0,0.00646]
[1778349689939,39.63,80829.26,0.1,-5e-05,0.0,0.00646]
[1778349694975,39.63,80834.93,0.1,-5e-05,0.0,0.00628]
[1778349701031,39.63,80839.67,0.1,-5e-05,0.0,0.00619]
[1778349707073,39.63,80842.13,0.1,-5e-05,0.0,0.00615]
[1778349713115,39.63,80844.22,0.1,-5e-05,0.0,0.00611]
[1778349718151,39.63,80847.88,0.1,-5e-05,0.0,0.00604]
[1778349723186,39.63,80847.71,0.1,-5e-05,0.0,0.00604]
[1778349729227,39.63,80840.91,0.1,-5e-05,0.0,0.00617]
[1778349734262,39.63,80841.34,0.1,-5e-05,0.0,0.00616]
[1778349739297,39.63,80842.74,0.1,-5e-05,0.0,0.00614]
[1778349745340,39.63,80843.5,0.1,-5e-05,0.0,0.00612]
[1778349751382,39.63,80843.76,0.1,-5e-05,0.0,0.00606]
[1778349756417,39.63,80843.89,0.1,-5e-05,0.0,0.00606]
[1778349761452,39.63,80844.17,0.1,-5e-05,0.0,0.00605]
[1778349766487,39.63,80844.44,0.1,-5e-05,0.0,0.00605]
[1778349771522,39.63,80844.58,0.1,-5e-05,0.0,0.00604]
[1778349774543,39.63,80835.65,0.1,-5e-05,0.0,0.00621]
[1778349781597,39.63,80833.01,0.1,-5e-05,0.0,0.00626]
[1778349786632,39.63,80832.79,0.1,-5e-05,0.0,0.00626]
[1778349791667,39.63,80832.45,0.1,-5e-05,0.0,0.00627]
[1778349796703,39.63,80831.12,0.1,-5e-05,0.0,0.0063]
[1778349801737,39.63,80825.52,0.1,-5e-05,0.0,0.0064]
[1778349806772,39.63,80824.66,0.1,-5e-05,0.0,0.00642]
[1778349811807,39.63,80816.13,0.1,-5e-05,0.0,0.00653]
[1778349816842,39.63,80815.65,0.1,-5e-05,0.0,0.00654]
[1778349821878,39.63,80814.68,0.1,-5e-05,0.0,0.00656]
[1778349829934,39.63,80813.56,0.1,-5e-05,0.0,0.00658]
[1778349834971,39.63,80814.99,0.1,-5e-05,0.0,0.00655]
[1778349840003,39.63,80814.79,0.1,-5e-05,0.0,0.00655]
[1778349846045,39.63,80814.21,0.1,-5e-05,0.0,0.00656]
[1778349852098,39.63,80814.17,0.1,-5e-05,0.0,0.00657]
[1778349857122,39.63,80814.1,0.1,-5e-05,0.0,0.00657]
[1778349862169,39.63,80813.97,0.1,-5e-05,0.0,0.00657]
[1778349867202,39.63,80814.12,0.1,-5e-05,0.0,0.00657]
[1778349871231,39.63,80821.88,0.1,-5e-05,0.0,0.00635]
[1778349876265,39.63,80824.76,0.1,-5e-05,0.0,0.0063]
[1778349881300,39.63,80831.32,0.1,-5e-05,0.0,0.00617]
[1778349886344,39.63,80833.05,0.1,-5e-05,0.0,0.00614]
[1778349891380,39.63,80829.98,0.1,-5e-05,0.0,0.0062]
[1778349895408,39.63,80820.51,0.1,-5e-05,0.0,0.00638]
[1778349898428,39.63,80811.41,0.1,-5e-05,0.0,0.00656]
[1778349903464,39.63,80806.42,0.1,-5e-05,0.0,0.00666]
[1778349908498,39.63,80809.84,0.1,-5e-05,0.0,0.00659]
[1778349913533,39.63,80809.16,0.1,-5e-05,0.0,0.0066]
[1778349918567,39.63,80808.74,0.1,-5e-05,0.0,0.00661]
[1778349923603,39.63,80809.68,0.1,-5e-05,0.0,0.00659]
[1778349928637,39.63,80810.07,0.1,-5e-05,0.0,0.00658]
[1778349939717,39.63,80809.53,0.1,-5e-05,0.0,0.00653]
[1778349947772,39.63,80809.49,0.1,-5e-05,0.0,0.00653]
[1778349952808,39.63,80810.03,0.1,-5e-05,0.0,0.00652]
[1778349962878,39.63,80811.1,0.1,-5e-05,0.0,0.0065]
[1778349967912,39.63,80812.23,0.1,-5e-05,0.0,0.00648]
[1778349972950,39.63,80811.38,0.1,-5e-05,0.0,0.00649]
[1778349977984,39.63,80805.81,0.1,-5e-05,0.0,0.00661]
[1778349983016,39.63,80803.18,0.1,-5e-05,0.0,0.00666]
[1778349991073,39.63,80799.89,0.1,-5e-05,0.0,0.00666]
[1778349998124,39.63,80797.03,0.1,-5e-05,0.0,0.00672]
[1778350003157,39.63,80795.25,0.1,-5e-05,0.0,0.00676]
[1778350013228,39.63,80792.45,0.1,-5e-05,0.0,0.00681]
[1778350018263,39.63,80792.33,0.1,-5e-05,0.0,0.00682]
[1778350023298,39.63,80790.7,0.1,-5e-05,0.0,0.00685]
[1778350029340,39.63,80790.0,0.1,-5e-05,0.0,0.00686]
[1778350034375,39.63,80789.55,0.1,-5e-05,0.0,0.00687]
[1778350037397,39.63,80800.78,0.1,-5e-05,0.0,0.00664]
[1778350042431,39.63,80804.99,0.1,-5e-05,0.0,0.00656]
[1778350047466,39.63,80807.24,0.1,-5e-05,0.0,0.00651]
[1778350052501,39.63,80808.93,0.1,-5e-05,0.0,0.00642]
[1778350057538,39.63,80820.38,0.1,-5e-05,0.0,0.0062]
[1778350062572,39.63,80820.83,0.1,-5e-05,0.0,0.00619]
[1778350067606,39.63,80819.98,0.1,-5e-05,0.0,0.00621]
[1778350080702,39.63,80819.69,0.1,-5e-05,0.0,0.00621]
[1778350085736,39.63,80821.6,0.1,-5e-05,0.0,0.00617]
[1778350087751,39.63,80812.24,0.1,-5e-05,0.0,0.00635]
[1778350092784,39.63,80812.98,0.1,-5e-05,0.0,0.00634]
[1778350098826,39.63,80813.8,0.1,-5e-05,0.0,0.00632]
[1778350106897,39.63,80814.5,0.1,-5e-05,0.0,0.00631]
[1778350111917,39.63,80818.51,0.1,-5e-05,0.0,0.00617]
[1778350116952,39.63,80819.81,0.1,-5e-05,0.0,0.00615]
[1778350121987,39.63,80818.16,0.1,-5e-05,0.0,0.00618]
[1778350128043,39.63,80817.78,0.1,-5e-05,0.0,0.00619]
[1778350134071,39.63,80811.57,0.1,-5e-05,0.0,0.00631]
[1778350139106,39.63,80811.7,0.1,-5e-05,0.0,0.0063]
[1778350148183,39.63,80812.53,0.1,-5e-05,0.0,0.00629]
[1778350153204,39.63,80813.23,0.1,-5e-05,0.0,0.00627]
[1778350158253,39.63,80817.31,0.1,-5e-05,0.0,0.0062]
[1778350164281,39.63,80817.14,0.1,-5e-05,0.0,0.0062]
[1778350169318,39.63,80817.54,0.1,-5e-05,0.0,0.00619]
[1778350175360,39.63,80817.52,0.1,-5e-05,0.0,0.00613]
[1778350182410,39.63,80817.76,0.1,-5e-05,0.0,0.00613]
[1778350185430,39.63,80803.84,0.1,-5e-05,0.0,0.00639]
[1778350190465,39.63,80800.94,0.1,-5e-05,0.0,0.00645]
[1778350198521,39.63,80796.87,0.1,-5e-05,0.0,0.00653]
[1778350203560,39.63,80791.57,0.1,-5e-05,0.0,0.00664]
[1778350208596,39.63,80784.21,0.1,-5e-05,0.0,0.00679]
[1778350214637,39.63,80782.35,0.1,-5e-05,0.0,0.00683]
[1778350222693,39.63,80783.49,0.1,-5e-05,0.0,0.0068]
[1778350227729,39.63,80784.06,0.1,-5e-05,0.0,0.00679]
[1778350234779,39.63,80785.3,0.1,-5e-05,0.0,0.0067]
[1778350239813,39.63,80785.44,0.1,-5e-05,0.0,0.0067]
[1778350244848,39.63,80783.41,0.1,-5e-05,0.0,0.00674]
[1778350249883,39.63,80783.18,0.1,-5e-05,0.0,0.00674]
[1778350254918,39.63,80782.99,0.1,-5e-05,0.0,0.00675]
[1778350261968,39.63,80782.12,0.1,-5e-05,0.0,0.00676]
[1778350269034,39.63,80781.37,0.1,-5e-05,0.0,0.00678]
[1778350274055,39.63,80780.47,0.1,-5e-05,0.0,0.0068]
[1778350279105,39.63,80780.58,0.1,-5e-05,0.0,0.0068]
[1778350289159,39.63,80780.82,0.1,-5e-05,0.0,0.00679]
[1778350296208,39.63,80780.87,0.1,-5e-05,0.0,0.00672]
[1778350301243,39.63,80778.4,0.1,-5e-05,0.0,0.00678]
[1778350309315,39.63,80778.35,0.1,-5e-05,0.0,0.00678]
[1778350314331,39.63,80778.71,0.1,-5e-05,0.0,0.00677]
[1778350319385,39.63,80778.99,0.1,-5e-05,0.0,0.00676]
[1778350325413,39.63,80779.2,0.1,-5e-05,0.0,0.00676]
[1778350330446,39.63,80778.1,0.1,-5e-05,0.0,0.00678]
[1778350338518,39.63,80778.2,0.1,-5e-05,0.0,0.00678]
[1778350348590,39.63,80778.61,0.1,-5e-05,0.0,0.00677]
[1778350353607,39.63,80778.94,0.1,-5e-05,0.0,0.0067]
[1778350358642,39.63,80778.06,0.1,-5e-05,0.0,0.00672]
[1778350363677,39.63,80777.73,0.1,-5e-05,0.0,0.00672]
[1778350368712,39.63,80774.42,0.1,-5e-05,0.0,0.00679]
[1778350373748,39.63,80774.8,0.1,-5e-05,0.0,0.00678]
[1778350378782,39.63,80775.23,0.1,-5e-05,0.0,0.00678]
[1778350383817,39.63,80775.63,0.1,-5e-05,0.0,0.00677]
[1778350388871,39.63,80770.57,0.1,-5e-05,0.0,0.00687]
[1778350393887,39.63,80764.36,0.1,-5e-05,0.0,0.007]
[1778350398923,39.63,80765.71,0.1,-5e-05,0.0,0.00697]
[1778350404965,39.63,80765.81,0.1,-5e-05,0.0,0.00697]
[1778350409999,39.63,80765.49,0.1,-5e-05,0.0,0.00698]
[1778350415034,39.63,80762.75,0.1,-5e-05,0.0,0.00697]
[1778350420069,39.63,80762.96,0.1,-5e-05,0.0,0.00697]
[1778350425104,39.63,80763.2,0.1,-5e-05,0.0,0.00696]
[1778350431150,39.63,80764.49,0.1,-5e-05,0.0,0.00693]
[1778350436183,39.63,80764.42,0.1,-5e-05,0.0,0.00693]
[1778350443232,39.63,80769.07,0.1,-5e-05,0.0,0.00684]
[1778350449273,39.63,80767.66,0.1,-5e-05,0.0,0.00687]
[1778350454309,39.63,80768.53,0.1,-5e-05,0.0,0.00685]
[1778350459362,39.63,80766.7,0.1,-5e-05,0.0,0.00689]
[1778350464379,39.63,80766.79,0.1,-5e-05,0.0,0.00688]
[1778350469413,39.63,80765.69,0.1,-5e-05,0.0,0.00691]
[1778350474457,39.63,80767.24,0.1,-5e-05,0.0,0.00681]
[1778350477476,39.63,80776.64,0.1,-5e-05,0.0,0.00662]
[1778350482512,39.63,80777.31,0.1,-5e-05,0.0,0.0066]
[1778350487548,39.63,80781.61,0.1,-5e-05,0.0,0.00652]
[1778350492584,39.63,80784.91,0.1,-5e-05,0.0,0.00645]
[1778350497618,39.63,80790.84,0.1,-5e-05,0.0,0.00634]
[1778350498625,39.63,80803.09,0.1,-5e-05,0.0,0.0061]
[1778350503659,39.63,80810.71,0.1,-4e-05,0.0,0.00596]
[1778350508695,39.63,80818.98,0.1,-4e-05,0.0,0.00581]
[1778350513730,39.63,80812.53,0.1,-4e-05,0.0,0.00593]
[1778350519789,39.63,80806.9,0.1,-5e-05,0.0,0.00603]
[1778350524807,39.63,80807.2,0.1,-5e-05,0.0,0.00603]
[1778350529858,39.63,80806.81,0.1,-5e-05,0.0,0.00603]
[1778350536891,39.63,80807.33,0.1,-4e-05,0.0,0.00596]
[1778350541926,39.63,80807.64,0.1,-4e-05,0.0,0.00596]
[1778350547968,39.63,80808.0,0.1,-4e-05,0.0,0.00595]
[1778350554010,39.63,80808.71,0.1,-4e-05,0.0,0.00594]
[1778350559045,39.63,80810.34,0.1,-4e-05,0.0,0.00591]
[1778350564083,39.63,80810.92,0.1,-4e-05,0.0,0.0059]
[1778350569118,39.63,80810.74,0.1,-4e-05,0.0,0.0059]
[1778350574153,39.63,80814.45,0.1,-4e-05,0.0,0.00583]
[1778350580217,39.63,80814.56,0.1,-4e-05,0.0,0.00583]
[1778350585230,39.63,80813.81,0.1,-4e-05,0.0,0.00585]
[1778350590286,39.63,80813.26,0.1,-4e-05,0.0,0.00586]
[1778350599328,39.63,80813.27,0.1,-4e-05,0.0,0.0058]
[1778350605371,39.63,80813.83,0.1,-4e-05,0.0,0.00579]
[1778350610426,39.63,80805.76,0.1,-4e-05,0.0,0.00593]
[1778350617455,39.63,80805.44,0.1,-4e-05,0.0,0.00594]
[1778350623497,39.63,80806.15,0.1,-4e-05,0.0,0.00593]
[1778350630567,39.63,80806.05,0.1,-4e-05,0.0,0.00593]
[1778350635581,39.63,80807.07,0.1,-4e-05,0.0,0.00591]
[1778350642635,39.63,80807.33,0.1,-4e-05,0.0,0.00591]
[1778350647669,39.63,80808.56,0.1,-4e-05,0.0,0.00588]
[1778350652701,39.63,80809.29,0.1,-4e-05,0.0,0.00581]
[1778350657736,39.63,80816.27,0.1,-4e-05,0.0,0.00569]
[1778350662771,39.63,80821.22,0.1,-4e-05,0.0,0.0056]
[1778350670827,39.63,80825.77,0.1,-4e-05,0.0,0.00552]
[1778350678882,39.63,80823.12,0.1,-4e-05,0.0,0.00557]
[1778350683923,39.63,80825.81,0.1,-4e-05,0.0,0.00552]
[1778350688957,39.63,80827.21,0.1,-4e-05,0.0,0.0055]
[1778350695016,39.63,80826.2,0.1,-4e-05,0.0,0.00552]
[1778350703052,39.64,80826.1,0.1,-4e-05,0.0,0.00552]
[1778350715137,39.64,80826.23,0.1,-4e-05,0.0,0.00547]
[1778350723194,39.64,80823.3,0.1,-4e-05,0.0,0.00552]
[1778350728229,39.64,80815.92,0.1,-4e-05,0.0,0.00565]
[1778350733264,39.64,80815.53,0.1,-4e-05,0.0,0.00566]
[1778350738300,39.64,80813.67,0.1,-4e-05,0.0,0.00569]
[1778350743334,39.64,80812.07,0.1,-4e-05,0.0,0.00572]
[1778350748369,39.64,80812.89,0.1,-4e-05,0.0,0.0057]
[1778350755471,39.64,80813.28,0.1,-4e-05,0.0,0.00569]
[1778350761460,39.64,80813.58,0.1,-4e-05,0.0,0.00569]
[1778350767502,39.64,80813.41,0.1,-4e-05,0.0,0.00569]
[1778350772537,39.64,80806.28,0.1,-4e-05,0.0,0.00576]
[1778350777572,39.64,80803.11,0.1,-4e-05,0.0,0.00582]
[1778350782610,39.64,80800.42,0.1,-4e-05,0.0,0.00587]
[1778350788651,39.64,80797.49,0.1,-4e-05,0.0,0.00592]
[1778350793685,39.64,80793.95,0.1,-5e-05,0.0,0.00599]
[1778350798721,39.64,80792.33,0.1,-5e-05,0.0,0.00601]
[1778350803756,39.64,80788.83,0.1,-5e-05,0.0,0.00608]
[1778350812818,39.64,80788.15,0.1,-5e-05,0.0,0.00609]
[1778350817854,39.64,80788.84,0.1,-5e-05,0.0,0.00608]
[1778350822888,39.64,80787.07,0.1,-5e-05,0.0,0.00611]
[1778350827924,39.64,80786.12,0.1,-5e-05,0.0,0.00613]
[1778350834973,39.64,80785.6,0.1,-5e-05,0.0,0.00608]
[1778350842024,39.64,80784.62,0.1,-5e-05,0.0,0.0061]
[1778350849072,39.64,80784.11,0.1,-5e-05,0.0,0.00611]
[1778350852093,39.64,80775.65,0.1,-5e-05,0.0,0.00627]
[1778350859142,39.64,80772.37,0.1,-5e-05,0.0,0.00633]
[1778350864180,39.64,80772.65,0.1,-5e-05,0.0,0.00633]
[1778350869212,39.66,80773.64,0.1,-5e-05,0.0,0.00636]
[1778350874247,39.69,80773.77,0.1,-5e-05,0.0,0.00643]
[1778350879283,39.72,80778.1,0.1,-5e-05,0.0,0.00641]
[1778350884317,39.74,80777.98,0.1,-5e-05,0.0,0.00647]
[1778350890359,39.76,80777.3,0.1,-5e-05,0.0,0.00653]
[1778350895394,39.78,80776.77,0.1,-5e-05,0.0,0.00652]
[1778350900429,39.79,80775.75,0.1,-5e-05,0.0,0.00659]
[1778350906526,39.81,80774.97,0.1,-5e-05,0.0,0.00665]
[1778350916596,39.85,80775.39,0.1,-5e-05,0.0,0.00674]
[1778350923590,39.88,80775.5,0.1,-5e-05,0.0,0.0068]
[1778350929635,39.89,80774.93,0.1,-5e-05,0.0,0.00686]
[1778350934668,39.91,80775.22,0.1,-5e-05,0.0,0.00689]
[1778350939703,39.93,80775.26,0.1,-5e-05,0.0,0.00693]
[1778350946807,39.95,80775.29,0.1,-5e-05,0.0,0.00699]
[1778350952794,39.97,80775.29,0.1,-5e-05,0.0,0.00697]
[1778350957828,39.98,80775.61,0.1,-5e-05,0.0,0.00701]
[1778350962863,40.0,80776.22,0.1,-5e-05,0.0,0.00703]
[1778350969913,40.02,80776.26,0.1,-5e-05,0.0,0.00709]
[1778350975955,40.04,80776.35,0.1,-5e-05,0.0,0.00714]
[1778350987031,40.07,80777.86,0.1,-6e-05,0.0,0.00719]
[1778350993074,40.09,80777.61,0.1,-6e-05,0.0,0.00724]
[1778350998109,40.1,80776.5,0.1,-6e-05,0.0,0.0073]
[1778351004152,40.12,80774.64,0.1,-6e-05,0.0,0.00739]
[1778351009185,40.13,80776.79,0.1,-6e-05,0.0,0.00738]
[1778351011199,40.14,80788.32,0.1,-5e-05,0.0,0.00707]
[1778351016237,40.15,80792.69,0.1,-5e-05,0.0,0.00702]
[1778351021271,40.17,80795.47,0.1,-5e-05,0.0,0.007]
[1778351026306,40.19,80797.13,0.1,-5e-05,0.0,0.00701]
[1778351031341,40.2,80799.32,0.1,-5e-05,0.0,0.007]
[1778351036377,40.22,80804.65,0.1,-5e-05,0.0,0.00693]
[1778351041414,40.23,80804.78,0.1,-5e-05,0.0,0.00697]
[1778351047513,40.25,80806.37,0.1,-5e-05,0.0,0.00699]
[1778351053496,40.27,80812.39,0.1,-5e-05,0.0,0.00692]
[1778351061552,40.3,80815.4,0.1,-5e-05,0.0,0.00693]
[1778351066646,40.32,80812.75,0.1,-5e-05,0.0,0.00703]
[1778351072630,40.34,80807.96,0.1,-5e-05,0.0,0.00711]
[1778351075651,40.35,80798.86,0.1,-6e-05,0.0,0.00734]
[1778351080686,40.36,80798.93,0.1,-6e-05,0.0,0.00737]
[1778351083708,40.37,80807.59,0.1,-6e-05,0.0,0.00721]
[1778351088744,40.39,80807.43,0.1,-6e-05,0.0,0.00725]
[1778351093778,40.4,80814.16,0.1,-5e-05,0.0,0.00715]
[1778351100828,40.43,80820.36,0.1,-5e-05,0.0,0.00708]
[1778351105863,40.45,80830.32,0.1,-5e-05,0.0,0.00692]
[1778351107876,40.45,80839.95,0.1,-5e-05,0.0,0.00674]
[1778351112913,40.47,80842.53,0.1,-5e-05,0.0,0.00673]
[1778351117949,40.49,80844.79,0.1,-5e-05,0.0,0.00673]
[1778351118957,40.49,80853.16,0.1,-5e-05,0.0,0.00658]
[1778351123991,40.52,80858.44,0.1,-5e-05,0.0,0.00653]
[1778351130034,40.54,80859.97,0.1,-5e-05,0.0,0.00656]
[1778351135073,40.56,80861.21,0.1,-5e-05,0.0,0.00652]
[1778351140103,40.58,80862.52,0.1,-5e-05,0.0,0.00654]
[1778351145138,40.6,80863.94,0.1,-5e-05,0.0,0.00656]
[1778351150175,40.62,80866.9,0.1,-5e-05,0.0,0.00655]
[1778351153194,40.63,80882.47,0.1,-5e-05,0.0,0.00628]
[1778351158229,40.66,80889.58,0.1,-5e-05,0.0,0.0062]
[1778351163275,40.68,80917.72,0.1,-4e-05,0.0,0.00574]
[1778351164279,40.68,80934.23,0.1,-4e-05,0.0,0.00547]
[1778351167298,40.68,80949.68,0.1,-4e-05,0.0,0.00522]
[1778351172333,40.68,80951.22,0.1,-4e-05,0.0,0.00519]
[1778351177443,40.68,80956.39,0.1,-4e-05,0.0,0.00511]
[1778351180391,40.68,80967.72,0.1,-4e-05,0.0,0.00494]
[1778351185428,40.68,80955.71,0.1,-4e-05,0.0,0.00512]
[1778351187529,40.68,81007.84,0.1,-3e-05,0.0,0.00437]
[1778351189475,40.68,80981.61,0.1,-4e-05,0.0,0.00473]
[1778351190483,40.68,80967.7,0.1,-4e-05,0.0,0.00494]
[1778351192496,40.68,80973.72,0.1,-4e-05,0.0,0.0048]
[1778351193503,40.68,80982.39,0.1,-3e-05,0.0,0.00467]
[1778351196524,40.68,80968.02,0.1,-4e-05,0.0,0.00488]
[1778351201559,40.68,80961.07,0.1,-4e-05,0.0,0.00499]
[1778351206604,40.68,80955.12,0.1,-4e-05,0.0,0.00508]
[1778351209619,40.68,80964.48,0.1,-4e-05,0.0,0.00494]
[1778351213646,40.69,80979.56,0.1,-4e-05,0.0,0.00473]
[1778351214653,40.69,80995.37,0.1,-3e-05,0.0,0.0045]
[1778351216668,40.69,81005.15,0.1,-3e-05,0.0,0.00437]
[1778351221704,40.69,81003.86,0.1,-3e-05,0.0,0.00439]
[1778351226742,40.69,81008.3,0.1,-3e-05,0.0,0.00433]
[1778351231782,40.69,81001.07,0.1,-3e-05,0.0,0.00442]
[1778351234803,40.69,80985.84,0.1,-3e-05,0.0,0.00464]
[1778351239839,40.7,80993.42,0.1,-3e-05,0.0,0.00455]
[1778351244873,40.71,80999.33,0.1,-3e-05,0.0,0.00449]
[1778351249908,40.73,81000.16,0.1,-3e-05,0.0,0.00451]
[1778351254943,40.74,80998.14,0.1,-3e-05,0.0,0.00451]
[1778351259978,40.75,80996.94,0.1,-3e-05,0.0,0.00455]
[1778351265016,40.76,80988.71,0.1,-4e-05,0.0,0.00469]
[1778351270049,40.78,80981.82,0.1,-4e-05,0.0,0.00481]
[1778351275085,40.79,80980.89,0.1,-4e-05,0.0,0.00485]
[1778351281127,40.8,80981.54,0.1,-4e-05,0.0,0.00487]
[1778351286161,40.82,80974.14,0.1,-4e-05,0.0,0.005]
[1778351291196,40.83,80974.83,0.1,-4e-05,0.0,0.00501]
[1778351296264,40.84,80971.71,0.1,-4e-05,0.0,0.00508]
[1778351301298,40.85,80976.56,0.1,-4e-05,0.0,0.00502]
[1778351306331,40.86,80977.74,0.1,-4e-05,0.0,0.00503]
[1778351311367,40.87,80978.91,0.1,-4e-05,0.0,0.00498]
[1778351316402,40.92,80979.18,0.1,-4e-05,0.0,0.00507]
[1778351321437,40.95,80983.86,0.1,-4e-05,0.0,0.00506]
[1778351326472,40.96,80983.37,0.1,-4e-05,0.0,0.00509]
[1778351330500,40.99,80994.59,0.1,-4e-05,0.0,0.00497]
[1778351335535,41.02,80997.69,0.1,-4e-05,0.0,0.00499]
[1778351337549,41.03,81007.38,0.1,-4e-05,0.0,0.00486]
[1778351342586,41.04,81010.88,0.1,-4e-05,0.0,0.00483]
[1778351347625,41.08,81016.08,0.1,-4e-05,0.0,0.00482]
[1778351352659,41.09,81018.95,0.1,-4e-05,0.0,0.00481]
[1778351357697,41.11,81016.1,0.1,-4e-05,0.0,0.00487]
[1778351362747,41.21,81008.24,0.1,-4e-05,0.0,0.00519]
[1778351364762,41.24,81019.47,0.1,-4e-05,0.0,0.00507]
[1778351369797,41.25,81022.73,0.1,-4e-05,0.0,0.00505]
[1778351374831,41.27,81022.31,0.1,-4e-05,0.0,0.00503]
[1778351379867,41.33,81023.08,0.1,-4e-05,0.0,0.00513]
[1778351384901,41.34,81022.69,0.1,-4e-05,0.0,0.00516]
[1778351389936,41.35,81022.41,0.1,-4e-05,0.0,0.00519]
[1778351395979,41.37,81017.61,0.1,-4e-05,0.0,0.00529]
[1778351401013,41.38,81016.79,0.1,-4e-05,0.0,0.00533]
[1778351406052,41.39,81017.46,0.1,-4e-05,0.0,0.00534]
[1778351411088,41.4,81017.3,0.1,-4e-05,0.0,0.00537]
[1778351415116,41.41,81027.03,0.1,-4e-05,0.0,0.00523]
[1778351419143,41.42,81041.84,0.1,-4e-05,0.0,0.00503]
[1778351424178,41.44,81048.03,0.1,-4e-05,0.0,0.00496]
[1778351429213,41.51,81037.03,0.1,-4e-05,0.0,0.00526]
[1778351434248,41.52,81033.12,0.1,-4e-05,0.0,0.0053]
[1778351439286,41.53,81034.99,0.1,-4e-05,0.0,0.00529]
[1778351443310,41.54,81025.51,0.1,-4e-05,0.0,0.00546]
[1778351448346,41.55,81022.28,0.1,-4e-05,0.0,0.00554]
[1778351453382,41.56,81014.2,0.1,-4e-05,0.0,0.0057]
[1778351458416,41.57,81013.83,0.1,-4e-05,0.0,0.00572]
[1778351463451,41.58,81017.7,0.1,-4e-05,0.0,0.00568]
[1778351468485,41.59,81016.24,0.1,-4e-05,0.0,0.00572]
[1778351473521,41.6,81013.42,0.1,-4e-05,0.0,0.00579]
[1778351479564,41.61,81013.76,0.1,-4e-05,0.0,0.00581]
[1778351486683,41.63,81012.7,0.1,-4e-05,0.0,0.00586]
[1778351494746,41.64,81012.88,0.1,-4e-05,0.0,0.00583]
[1778351495748,41.64,80994.34,0.1,-5e-05,0.0,0.00616]
[1778351497762,41.65,80984.4,0.1,-5e-05,0.0,0.00635]
[1778351502797,41.65,80981.17,0.1,-5e-05,0.0,0.00642]
[1778351507833,41.66,80981.05,0.1,-5e-05,0.0,0.00643]
[1778351512867,41.66,80980.2,0.1,-5e-05,0.0,0.00646]
[1778351517902,41.67,80985.86,0.1,-5e-05,0.0,0.00637]
[1778351522937,41.67,80985.88,0.1,-5e-05,0.0,0.00638]
[1778351527972,41.68,80993.05,0.1,-5e-05,0.0,0.00626]
[1778351533008,41.68,81002.38,0.1,-5e-05,0.0,0.0061]
[1778351538042,41.69,81004.08,0.1,-5e-05,0.0,0.00609]
[1778351543078,41.7,81007.21,0.1,-5e-05,0.0,0.00605]
[1778351546099,41.7,81017.05,0.1,-4e-05,0.0,0.00589]
[1778351551134,41.71,81022.64,0.1,-4e-05,0.0,0.00576]
[1778351556173,41.72,81021.14,0.1,-4e-05,0.0,0.0058]
[1778351561208,41.73,81015.58,0.1,-4e-05,0.0,0.00592]
[1778351566243,41.74,81016.8,0.1,-4e-05,0.0,0.00592]
[1778351571279,41.75,81017.6,0.1,-5e-05,0.0,0.00592]
[1778351576313,41.76,81016.76,0.1,-5e-05,0.0,0.00596]
[1778351581348,41.77,81016.59,0.1,-5e-05,0.0,0.00598]
[1778351586385,41.78,81017.29,0.1,-5e-05,0.0,0.00599]
[1778351591418,41.79,81017.95,0.1,-5e-05,0.0,0.006]
[1778351596456,41.8,81017.17,0.1,-5e-05,0.0,0.00603]
[1778351601492,41.81,81015.99,0.1,-5e-05,0.0,0.00607]
[1778351607533,41.81,81008.07,0.1,-5e-05,0.0,0.00623]
[1778351612568,41.82,81002.16,0.1,-5e-05,0.0,0.00629]
[1778351617603,41.83,81009.92,0.1,-5e-05,0.0,0.00617]
[1778351622639,41.84,81015.19,0.1,-5e-05,0.0,0.00609]
[1778351627673,41.84,81015.78,0.1,-5e-05,0.0,0.0061]
[1778351632709,41.85,81016.66,0.1,-5e-05,0.0,0.0061]
[1778351637742,41.86,81017.0,0.1,-5e-05,0.0,0.00611]
[1778351642778,41.87,81015.79,0.1,-5e-05,0.0,0.00615]
[1778351647813,41.88,81015.48,0.1,-5e-05,0.0,0.00618]
[1778351652861,41.89,81011.27,0.1,-5e-05,0.0,0.00627]
[1778351657894,41.89,81009.52,0.1,-5e-05,0.0,0.00631]
[1778351662931,41.89,81005.27,0.1,-5e-05,0.0,0.00639]
[1778351667966,41.89,81004.11,0.1,-5e-05,0.0,0.00641]
[1778351673001,41.89,81002.54,0.1,-5e-05,0.0,0.00637]
[1778351679043,41.89,81002.41,0.1,-5e-05,0.0,0.00637]
[1778351684078,41.89,81003.87,0.1,-5e-05,0.0,0.00635]
[1778351689113,41.89,81003.1,0.1,-5e-05,0.0,0.00636]
[1778351694149,41.89,81001.99,0.1,-5e-05,0.0,0.00638]
[1778351699183,41.89,81002.51,0.1,-5e-05,0.0,0.00637]
[1778351704218,41.89,81002.16,0.1,-5e-05,0.0,0.00638]
[1778351705225,41.89,80992.86,0.1,-5e-05,0.0,0.00656]
[1778351706232,41.89,80982.68,0.1,-5e-05,0.0,0.00675]
[1778351711267,41.89,80977.58,0.1,-5e-05,0.0,0.00686]
[1778351717310,41.89,80979.37,0.1,-5e-05,0.0,0.00683]
[1778351722344,41.89,80979.04,0.1,-5e-05,0.0,0.00684]
[1778351727380,41.89,80976.95,0.1,-5e-05,0.0,0.00688]
[1778351732414,41.89,80977.08,0.1,-5e-05,0.0,0.00681]
[1778351737452,41.89,80966.91,0.1,-5e-05,0.0,0.00702]
[1778351742486,41.89,80962.33,0.1,-5e-05,0.0,0.00711]
[1778351747522,41.9,80959.8,0.1,-6e-05,0.0,0.00717]
[1778351753563,41.9,80956.48,0.1,-6e-05,0.0,0.00724]
[1778351756583,41.9,80947.64,0.1,-6e-05,0.0,0.00742]
[1778351761633,41.9,80944.23,0.1,-6e-05,0.0,0.0075]
[1778351765650,41.9,80935.01,0.1,-6e-05,0.0,0.0077]
[1778351771696,41.9,80940.24,0.1,-6e-05,0.0,0.00759]
[1778351776728,41.9,80938.01,0.1,-6e-05,0.0,0.00763]
[1778351779757,41.9,80946.9,0.1,-6e-05,0.0,0.00744]
[1778351784791,41.9,80949.54,0.1,-6e-05,0.0,0.00738]
[1778351789826,41.9,80949.59,0.1,-6e-05,0.0,0.00738]
[1778351794861,41.9,80954.55,0.1,-6e-05,0.0,0.00721]
[1778351798888,41.9,80962.83,0.1,-5e-05,0.0,0.00703]
[1778351803924,41.9,80961.68,0.1,-5e-05,0.0,0.00706]
[1778351807952,41.9,80951.12,0.1,-6e-05,0.0,0.00728]
[1778351812988,41.9,80952.82,0.1,-6e-05,0.0,0.00724]
[1778351819030,41.9,80951.92,0.1,-6e-05,0.0,0.00726]
[1778351824065,41.9,80948.68,0.1,-6e-05,0.0,0.00733]
[1778351829102,41.9,80947.8,0.1,-6e-05,0.0,0.00735]
[1778351834136,41.9,80950.32,0.1,-6e-05,0.0,0.0073]
[1778351839188,41.9,80951.36,0.1,-6e-05,0.0,0.00727]
[1778351844207,41.9,80952.54,0.1,-6e-05,0.0,0.00725]
[1778351849242,41.9,80949.74,0.1,-6e-05,0.0,0.00731]
[1778351855287,41.9,80949.45,0.1,-6e-05,0.0,0.00724]
[1778351860321,41.9,80948.54,0.1,-6e-05,0.0,0.00726]
[1778351865358,41.9,80948.23,0.1,-6e-05,0.0,0.00727]
[1778351870399,41.9,80934.88,0.1,-6e-05,0.0,0.00755]
[1778351874421,41.9,80944.27,0.1,-6e-05,0.0,0.00735]
[1778351880464,41.9,80944.16,0.1,-6e-05,0.0,0.00735]
[1778351885498,41.9,80943.61,0.1,-6e-05,0.0,0.00737]
[1778351890533,41.9,80943.23,0.1,-6e-05,0.0,0.00737]
[1778351895568,41.9,80948.97,0.1,-6e-05,0.0,0.00725]
[1778351900605,41.9,80950.97,0.1,-6e-05,0.0,0.00721]
[1778351905639,41.9,80951.2,0.1,-6e-05,0.0,0.00721]
[1778351912705,41.9,80950.85,0.1,-6e-05,0.0,0.00714]
[1778351918730,41.9,80951.0,0.1,-6e-05,0.0,0.00714]
[1778351923766,41.9,80950.91,0.1,-6e-05,0.0,0.00714]
[1778351930815,41.9,80950.57,0.1,-6e-05,0.0,0.00715]
[1778351935850,41.9,80942.3,0.1,-6e-05,0.0,0.00732]
[1778351941893,41.9,80943.66,0.1,-6e-05,0.0,0.00729]
[1778351946927,41.9,80942.26,0.1,-6e-05,0.0,0.00732]
[1778351951964,41.9,80945.22,0.1,-6e-05,0.0,0.00726]
[1778351956998,41.9,80951.61,0.1,-6e-05,0.0,0.00713]
[1778351962035,41.9,80950.97,0.1,-6e-05,0.0,0.00714]
[1778351968076,41.9,80951.83,0.1,-5e-05,0.0,0.00712]
[1778351973111,41.9,80952.03,0.1,-5e-05,0.0,0.00705]
[1778351978145,41.9,80944.04,0.1,-6e-05,0.0,0.00721]
[1778351983181,41.9,80941.53,0.1,-6e-05,0.0,0.00727]
[1778351988216,41.9,80937.71,0.1,-6e-05,0.0,0.00735]
[1778351993252,41.9,80937.15,0.1,-6e-05,0.0,0.00736]
[1778351998289,41.9,80929.36,0.1,-6e-05,0.0,0.00753]
[1778352000303,41.9,80920.6,0.1,-6e-05,0.0,0.00772]
[1778352005337,41.9,80923.7,0.1,-6e-05,0.0,0.00765]
[1778352010376,41.9,80924.11,0.1,-6e-05,0.0,0.00764]
[1778352017422,41.9,80922.12,0.1,-6e-05,0.0,0.00769]
[1778352023464,41.9,80916.63,0.1,-6e-05,0.0,0.00781]
[1778352028499,41.9,80914.68,0.1,-6e-05,0.0,0.00785]
[1778352033554,41.9,80913.93,0.1,-6e-05,0.0,0.00779]
[1778352040584,41.9,80914.13,0.1,-6e-05,0.0,0.00779]
[1778352045618,41.9,80917.57,0.1,-6e-05,0.0,0.00771]
[1778352050653,41.9,80919.16,0.1,-6e-05,0.0,0.00768]
[1778352058710,41.9,80919.16,0.1,-6e-05,0.0,0.00768]
[1778352063745,41.9,80918.84,0.1,-6e-05,0.0,0.00768]
[1778352068780,41.9,80918.76,0.1,-6e-05,0.0,0.00769]
[1778352073835,41.9,80916.33,0.1,-6e-05,0.0,0.00774]
[1778352080864,41.9,80916.0,0.1,-6e-05,0.0,0.00775]
[1778352085900,41.9,80914.99,0.1,-6e-05,0.0,0.00777]
[1778352090934,41.9,80915.13,0.1,-6e-05,0.0,0.00777]
[1778352098990,41.9,80915.23,0.1,-6e-05,0.0,0.00769]
[1778352104025,41.9,80915.08,0.1,-6e-05,0.0,0.00769]
[1778352109060,41.9,80914.7,0.1,-6e-05,0.0,0.0077]
[1778352114095,41.9,80913.97,0.1,-6e-05,0.0,0.00772]
[1778352119130,41.9,80913.2,0.1,-6e-05,0.0,0.00773]
[1778352124165,41.9,80908.05,0.1,-6e-05,0.0,0.00785]
[1778352129201,41.9,80903.53,0.1,-6e-05,0.0,0.00795]
[1778352134236,41.9,80902.68,0.1,-6e-05,0.0,0.00797]
[1778352138264,41.9,80882.79,0.1,-7e-05,0.0,0.00845]
[1778352142295,41.9,80873.23,0.1,-7e-05,0.0,0.00868]
[1778352147329,41.9,80870.14,0.1,-7e-05,0.0,0.00876]
[1778352152364,41.9,80870.0,0.1,-7e-05,0.0,0.00868]
[1778352157400,41.9,80869.94,0.1,-7e-05,0.0,0.00868]
[1778352162435,41.9,80871.3,0.1,-7e-05,0.0,0.00865]
[1778352167470,41.9,80877.92,0.1,-7e-05,0.0,0.00848]
[1778352172506,41.9,80881.56,0.1,-7e-05,0.0,0.00839]
[1778352177540,41.9,80882.28,0.1,-7e-05,0.0,0.00838]
[1778352182575,41.9,80883.05,0.1,-7e-05,0.0,0.00836]
[1778352187610,41.9,80884.06,0.1,-7e-05,0.0,0.00833]
[1778352193652,41.9,80888.11,0.1,-6e-05,0.0,0.00824]
[1778352198689,41.9,80889.43,0.1,-6e-05,0.0,0.0082]
[1778352204749,41.9,80892.82,0.1,-6e-05,0.0,0.00812]
[1778352209765,41.9,80893.97,0.1,-6e-05,0.0,0.0081]
[1778352214799,41.9,80893.69,0.1,-6e-05,0.0,0.00802]
[1778352222855,41.9,80894.69,0.1,-6e-05,0.0,0.008]
[1778352227890,41.9,80895.58,0.1,-6e-05,0.0,0.00798]
[1778352232925,41.9,80894.22,0.1,-6e-05,0.0,0.00801]
[1778352237960,41.9,80893.99,0.1,-6e-05,0.0,0.00802]
[1778352244003,41.9,80893.81,0.1,-6e-05,0.0,0.00802]
[1778352249038,41.9,80893.45,0.1,-6e-05,0.0,0.00803]
[1778352254072,41.9,80893.54,0.1,-6e-05,0.0,0.00803]
[1778352262128,41.9,80892.82,0.1,-6e-05,0.0,0.00805]
[1778352267164,41.9,80885.8,0.1,-6e-05,0.0,0.00821]
[1778352272199,41.9,80883.39,0.1,-6e-05,0.0,0.00819]
[1778352277234,41.9,80882.28,0.1,-6e-05,0.0,0.00821]
[1778352282269,41.9,80880.89,0.1,-6e-05,0.0,0.00825]
[1778352288311,41.9,80881.24,0.1,-6e-05,0.0,0.00824]
[1778352293346,41.9,80880.92,0.1,-6e-05,0.0,0.00825]
[1778352298381,41.9,80879.08,0.1,-6e-05,0.0,0.00829]
[1778352303416,41.9,80877.58,0.1,-7e-05,0.0,0.00833]
[1778352314494,41.9,80878.65,0.1,-6e-05,0.0,0.0083]
[1778352321544,41.9,80875.53,0.1,-7e-05,0.0,0.00838]
[1778352326578,41.9,80873.62,0.1,-7e-05,0.0,0.00842]
[1778352331613,41.9,80866.54,0.1,-7e-05,0.0,0.00851]
[1778352338663,41.9,80865.47,0.1,-7e-05,0.0,0.00854]
[1778352343697,41.9,80864.13,0.1,-7e-05,0.0,0.00857]
[1778352348732,41.9,80863.64,0.1,-7e-05,0.0,0.00858]
[1778352353767,41.9,80860.13,0.1,-7e-05,0.0,0.00867]
[1778352358804,41.9,80860.12,0.1,-7e-05,0.0,0.00867]
[1778352363837,41.9,80859.42,0.1,-7e-05,0.0,0.00869]
[1778352368872,41.9,80855.44,0.1,-7e-05,0.0,0.00879]
[1778352373907,41.9,80849.22,0.1,-7e-05,0.0,0.00895]
[1778352378942,41.9,80842.18,0.1,-7e-05,0.0,0.00913]
[1778352383977,41.9,80836.58,0.1,-7e-05,0.0,0.00928]
[1778352390020,41.9,80840.34,0.1,-7e-05,0.0,0.00918]
[1778352392033,41.9,80847.3,0.1,-7e-05,0.0,0.00891]
[1778352397068,41.9,80852.08,0.1,-7e-05,0.0,0.00879]
[1778352404118,41.9,80851.55,0.1,-7e-05,0.0,0.0088]
[1778352409152,41.9,80851.42,0.1,-7e-05,0.0,0.00881]
[1778352414191,41.9,80851.38,0.1,-7e-05,0.0,0.00881]
[1778352419221,41.9,80851.09,0.1,-7e-05,0.0,0.00881]
[1778352426270,41.9,80850.8,0.1,-7e-05,0.0,0.00882]
[1778352432313,41.9,80850.28,0.1,-7e-05,0.0,0.00883]
[1778352437348,41.9,80850.25,0.1,-7e-05,0.0,0.00883]
[1778352442383,41.9,80849.21,0.1,-7e-05,0.0,0.00886]
[1778352447481,41.9,80849.21,0.1,-7e-05,0.0,0.00886]
[1778352453464,41.9,80848.01,0.1,-7e-05,0.0,0.00881]
[1778352458557,41.9,80849.23,0.1,-7e-05,0.0,0.00877]
[1778352464540,41.9,80851.51,0.1,-7e-05,0.0,0.00872]
[1778352472598,41.9,80851.19,0.1,-7e-05,0.0,0.00873]
[1778352476625,41.9,80860.42,0.1,-7e-05,0.0,0.0085]
[1778352481665,41.9,80863.66,0.1,-7e-05,0.0,0.00842]
[1778352486696,41.9,80863.99,0.1,-7e-05,0.0,0.00841]
[1778352495760,41.9,80865.69,0.1,-7e-05,0.0,0.00837]
[1778352508851,41.9,80866.64,0.1,-7e-05,0.0,0.00834]
[1778352514893,41.9,80867.27,0.1,-6e-05,0.0,0.00825]
[1778352520935,41.9,80869.31,0.1,-6e-05,0.0,0.0082]
[1778352525973,41.9,80869.19,0.1,-6e-05,0.0,0.0082]
[1778352532015,41.9,80868.99,0.1,-6e-05,0.0,0.00821]
[1778352536042,41.9,80853.41,0.1,-7e-05,0.0,0.00859]
[1778352541077,41.9,80850.83,0.1,-7e-05,0.0,0.00865]
[1778352546113,41.9,80851.4,0.1,-7e-05,0.0,0.00864]
[1778352554168,41.9,80852.12,0.1,-7e-05,0.0,0.00862]
[1778352557191,41.9,80863.61,0.1,-7e-05,0.0,0.00834]
[1778352562230,41.9,80864.57,0.1,-7e-05,0.0,0.00831]
[1778352567262,41.9,80865.49,0.1,-7e-05,0.0,0.00829]
[1778352576325,41.9,80866.55,0.1,-6e-05,0.0,0.00818]
[1778352582367,41.9,80868.51,0.1,-6e-05,0.0,0.00814]
[1778352587402,41.9,80873.7,0.1,-6e-05,0.0,0.00802]
[1778352596465,41.9,80872.45,0.1,-6e-05,0.0,0.00804]
[1778352601499,41.9,80873.21,0.1,-6e-05,0.0,0.00803]
[1778352608549,41.9,80873.17,0.1,-6e-05,0.0,0.00803]
[1778352614590,41.9,80872.21,0.1,-6e-05,0.0,0.00805]
[1778352619628,41.9,80875.23,0.1,-6e-05,0.0,0.00798]
[1778352624663,41.9,80872.92,0.1,-6e-05,0.0,0.00803]
[1778352629699,41.9,80868.93,0.1,-6e-05,0.0,0.00813]
[1778352636748,41.9,80869.61,0.1,-6e-05,0.0,0.00803]
[1778352643797,41.9,80868.02,0.1,-6e-05,0.0,0.00807]
[1778352649839,41.9,80868.32,0.1,-6e-05,0.0,0.00806]
[1778352655881,41.9,80868.24,0.1,-6e-05,0.0,0.00806]
[1778352661923,41.9,80867.43,0.1,-6e-05,0.0,0.00808]
[1778352666959,41.9,80871.65,0.1,-6e-05,0.0,0.00798]
[1778352671995,41.9,80871.64,0.1,-6e-05,0.0,0.00798]
[1778352677029,41.9,80871.67,0.1,-6e-05,0.0,0.00798]
[1778352686092,41.9,80870.12,0.1,-6e-05,0.0,0.00802]
[1778352699180,41.9,80871.21,0.1,-6e-05,0.0,0.00791]
[1778352710263,41.9,80871.87,0.1,-6e-05,0.0,0.0079]
[1778352715296,41.9,80872.01,0.1,-6e-05,0.0,0.0079]
[1778352720395,41.9,80872.57,0.1,-6e-05,0.0,0.00788]
[1778352728387,41.9,80872.8,0.1,-6e-05,0.0,0.00788]
[1778352736444,41.9,80872.77,0.1,-6e-05,0.0,0.00788]
[1778352742486,41.9,80872.83,0.1,-6e-05,0.0,0.00788]
[1778352747522,41.9,80872.84,0.1,-6e-05,0.0,0.00788]
[1778352753564,41.9,80872.89,0.1,-6e-05,0.0,0.0078]
[1778352759606,41.9,80872.97,0.1,-6e-05,0.0,0.0078]
[1778352765711,41.9,80873.02,0.1,-6e-05,0.0,0.0078]
[1778352772694,41.9,80873.04,0.1,-6e-05,0.0,0.00779]
[1778352779746,41.9,80872.98,0.1,-6e-05,0.0,0.0078]
[1778352785788,41.9,80873.22,0.1,-6e-05,0.0,0.00779]
[1778352790823,41.9,80881.4,0.1,-6e-05,0.0,0.00761]
[1778352794851,41.9,80889.68,0.1,-6e-05,0.0,0.00742]
[1778352799886,41.9,80891.74,0.1,-6e-05,0.0,0.00738]
[1778352804921,41.9,80889.05,0.1,-6e-05,0.0,0.00744]
[1778352809956,41.9,80891.13,0.1,-6e-05,0.0,0.00739]
[1778352814991,41.9,80889.99,0.1,-6e-05,0.0,0.00734]
[1778352822046,41.9,80890.75,0.1,-6e-05,0.0,0.00733]
[1778352827081,41.9,80891.28,0.1,-6e-05,0.0,0.00732]
[1778352833124,41.9,80890.94,0.1,-6e-05,0.0,0.00732]
[1778352838159,41.9,80887.44,0.1,-6e-05,0.0,0.0074]
[1778352846276,41.9,80887.47,0.1,-6e-05,0.0,0.0074]
[1778352856342,41.9,80888.29,0.1,-6e-05,0.0,0.00738]
[1778352863336,41.9,80888.34,0.1,-6e-05,0.0,0.00738]
[1778352869380,41.9,80888.87,0.1,-6e-05,0.0,0.00737]
[1778352876482,41.9,80889.35,0.1,-6e-05,0.0,0.00728]
[1778352882471,41.9,80888.94,0.1,-6e-05,0.0,0.00729]
[1778352887505,41.9,80886.17,0.1,-6e-05,0.0,0.00735]
[1778352896568,41.9,80886.4,0.1,-6e-05,0.0,0.00735]
[1778352901603,41.9,80886.43,0.1,-6e-05,0.0,0.00735]
[1778352906638,41.9,80886.82,0.1,-6e-05,0.0,0.00734]
[1778352912681,41.9,80886.65,0.1,-6e-05,0.0,0.00734]
[1778352919729,41.9,80886.6,0.1,-6e-05,0.0,0.00734]
[1778352924763,41.9,80884.89,0.1,-6e-05,0.0,0.00738]
[1778352931813,41.9,80883.21,0.1,-6e-05,0.0,0.00734]
[1778352936904,41.9,80882.43,0.1,-6e-05,0.0,0.00736]
[1778352942890,41.9,80881.13,0.1,-6e-05,0.0,0.00739]
[1778352947938,41.9,80877.44,0.1,-6e-05,0.0,0.00747]
[1778352949941,41.9,80867.5,0.1,-6e-05,0.0,0.00769]
[1778352954976,41.9,80871.17,0.1,-6e-05,0.0,0.00761]
[1778352960023,41.9,80871.82,0.1,-6e-05,0.0,0.00759]
[1778352965048,41.9,80869.68,0.1,-6e-05,0.0,0.00764]
[1778352972098,41.9,80867.28,0.1,-6e-05,0.0,0.00769]
[1778352977132,41.9,80866.43,0.1,-6e-05,0.0,0.00771]
[1778352982167,41.9,80865.4,0.1,-6e-05,0.0,0.00774]
[1778352987264,41.9,80864.65,0.1,-6e-05,0.0,0.00775]
[1778352994252,41.9,80864.0,0.1,-6e-05,0.0,0.00769]
[1778352999287,41.9,80865.46,0.1,-6e-05,0.0,0.00766]
[1778353004329,41.9,80865.71,0.1,-6e-05,0.0,0.00765]
[1778353010366,41.9,80867.0,0.1,-6e-05,0.0,0.00762]
[1778353015402,41.9,80867.02,0.1,-6e-05,0.0,0.00762]
[1778353021444,41.9,80867.01,0.1,-6e-05,0.0,0.00762]
[1778353023451,41.9,80867.01,0.1,-6e-05,0.0,0.00762]
[1778353023551,41.9,80867.14,0.1,-6e-05,0.0,0.00762]
[1778353030508,41.9,80867.22,0.1,-6e-05,0.0,0.00762]
[1778353035844,41.9,80867.97,0.1,-6e-05,0.0,0.0076]
[1778353035944,41.9,80867.9,0.1,-6e-05,0.0,0.0076]
[1778353041588,41.9,80867.66,0.1,-6e-05,0.0,0.00761]
[1778353046622,41.9,80867.74,0.1,-6e-05,0.0,0.00761]
[1778353051657,41.9,80867.99,0.1,-6e-05,0.0,0.00752]
[1778353057761,41.9,80868.38,0.1,-6e-05,0.0,0.00752]
[1778353063741,41.9,80868.42,0.1,-6e-05,0.0,0.00751]
[1778353068776,41.9,80868.19,0.1,-6e-05,0.0,0.00752]
[1778353075825,41.9,80867.91,0.1,-6e-05,0.0,0.00753]
[1778353086903,41.9,80866.53,0.1,-6e-05,0.0,0.00756]
[1778353092278,41.9,80866.09,0.1,-6e-05,0.0,0.00757]
[1778353092944,41.9,80865.92,0.1,-6e-05,0.0,0.00757]
[1778353093116,41.9,80865.92,0.1,-6e-05,0.0,0.00757]
[1778353093217,41.9,80865.78,0.1,-6e-05,0.0,0.00757]
[1778353098222,41.9,80865.81,0.1,-6e-05,0.0,0.00757]
[1778353098986,41.9,80865.54,0.1,-6e-05,0.0,0.00758]
[1778353106924,41.9,80865.29,0.1,-6e-05,0.0,0.00758]
[1778353107025,41.9,80864.57,0.1,-6e-05,0.0,0.0076]
[1778353112078,41.9,80863.95,0.1,-6e-05,0.0,0.00754]
[1778353118181,41.9,80863.77,0.1,-6e-05,0.0,0.00754]
[1778353124161,41.9,80863.31,0.1,-6e-05,0.0,0.00755]
[1778353129446,41.9,80863.82,0.1,-6e-05,0.0,0.00754]
[1778353129541,41.9,80863.81,0.1,-6e-05,0.0,0.00754]
[1778353138321,41.9,80863.49,0.1,-6e-05,0.0,0.00755]
[1778353146317,41.9,80863.04,0.1,-6e-05,0.0,0.00756]
[1778353151352,41.9,80862.77,0.1,-6e-05,0.0,0.00756]
[1778353156387,41.9,80870.43,0.1,-6e-05,0.0,0.0074]
[1778353161422,41.9,80873.43,0.1,-6e-05,0.0,0.00733]
[1778353166457,41.9,80874.13,0.1,-6e-05,0.0,0.00732]
[1778353169609,41.9,80874.14,0.1,-6e-05,0.0,0.00732]
[1778353169662,41.9,80874.15,0.1,-6e-05,0.0,0.00731]
[1778353175520,41.9,80874.22,0.1,-6e-05,0.0,0.00724]
[1778353176634,41.9,80874.22,0.1,-6e-05,0.0,0.00724]
[1778353176735,41.9,80873.77,0.1,-6e-05,0.0,0.00725]
[1778353182492,41.9,80873.35,0.1,-6e-05,0.0,0.00726]
[1778353182593,41.9,80872.77,0.1,-6e-05,0.0,0.00727]
[1778353187605,41.9,80872.63,0.1,-6e-05,0.0,0.00727]
[1778353193647,41.9,80871.44,0.1,-6e-05,0.0,0.0073]
[1778353198744,41.9,80871.38,0.1,-6e-05,0.0,0.0073]
[1778353206738,41.9,80877.17,0.1,-6e-05,0.0,0.00718]
[1778353212521,41.9,80877.27,0.1,-6e-05,0.0,0.00717]
[1778353212622,41.9,80877.59,0.1,-6e-05,0.0,0.00717]
[1778353214805,41.9,80877.59,0.1,-6e-05,0.0,0.00717]
[1778353214852,41.9,80877.59,0.1,-6e-05,0.0,0.00717]
[1778353216592,41.9,80877.59,0.1,-6e-05,0.0,0.00717]
[1778353216808,41.9,80877.86,0.1,-6e-05,0.0,0.00716]
[1778353221384,41.9,80878.16,0.1,-6e-05,0.0,0.00716]
[1778353221485,41.9,80878.49,0.1,-6e-05,0.0,0.00715]
[1778353226882,41.9,80885.03,0.1,-5e-05,0.0,0.00701]
[1778353231916,41.9,80891.48,0.1,-5e-05,0.0,0.00681]
[1778353237959,41.9,80899.08,0.1,-5e-05,0.0,0.00666]
[1778353242993,41.9,80900.62,0.1,-5e-05,0.0,0.00663]
[1778353249097,41.9,80903.24,0.1,-5e-05,0.0,0.00658]
[1778353259167,41.9,80905.77,0.1,-5e-05,0.0,0.00653]
[1778353264141,41.9,80894.68,0.1,-5e-05,0.0,0.00675]
[1778353269175,41.9,80892.08,0.1,-5e-05,0.0,0.0068]
[1778353274210,41.9,80893.18,0.1,-5e-05,0.0,0.00678]
[1778353279245,41.9,80893.02,0.1,-5e-05,0.0,0.00678]
[1778353287300,41.9,80892.46,0.1,-5e-05,0.0,0.00679]
[1778353292336,41.9,80892.1,0.1,-5e-05,0.0,0.00673]
[1778353299387,41.9,80892.01,0.1,-5e-05,0.0,0.00673]
[1778353304422,41.9,80890.88,0.1,-5e-05,0.0,0.00675]
[1778353307416,41.9,80890.79,0.1,-5e-05,0.0,0.00675]
[1778353308195,41.9,80890.79,0.1,-5e-05,0.0,0.00675]
[1778353307516,41.9,80890.78,0.1,-5e-05,0.0,0.00675]
[1778353308296,41.9,80890.78,0.1,-5e-05,0.0,0.00675]
[1778353313391,41.9,80890.26,0.1,-5e-05,0.0,0.00677]
[1778353313491,41.9,80890.21,0.1,-5e-05,0.0,0.00677]
[1778353319531,41.9,80889.28,0.1,-5e-05,0.0,0.00678]
[1778353325082,41.9,80889.81,0.1,-5e-05,0.0,0.00677]
[1778353325183,41.9,80888.64,0.1,-5e-05,0.0,0.0068]
[1778353327626,41.9,80888.61,0.1,-5e-05,0.0,0.0068]
[1778353327689,41.9,80887.44,0.1,-5e-05,0.0,0.00682]
[1778353329764,41.9,80887.44,0.1,-5e-05,0.0,0.00682]
[1778353329865,41.9,80888.2,0.1,-5e-05,0.0,0.00681]
[1778353336652,41.9,80888.7,0.1,-5e-05,0.0,0.0068]
[1778353342697,41.9,80889.97,0.1,-5e-05,0.0,0.00677]
[1778353349800,41.9,80890.07,0.1,-5e-05,0.0,0.00677]
[1778353355785,41.9,80889.41,0.1,-5e-05,0.0,0.00671]
[1778353360820,41.9,80889.46,0.1,-5e-05,0.0,0.00671]
[1778353365856,41.9,80889.39,0.1,-5e-05,0.0,0.00671]
[1778353366837,41.9,80889.39,0.1,-5e-05,0.0,0.00671]
[1778353366866,41.9,80889.48,0.1,-5e-05,0.0,0.00671]
[1778353372904,41.9,80889.45,0.1,-5e-05,0.0,0.00671]
[1778353377939,41.9,80889.34,0.1,-5e-05,0.0,0.00671]
[1778353382974,41.9,80889.36,0.1,-5e-05,0.0,0.00671]
[1778353388013,41.9,80894.2,0.1,-5e-05,0.0,0.00662]
[1778353393044,41.9,80893.2,0.1,-5e-05,0.0,0.00664]
[1778353398079,41.9,80892.86,0.1,-5e-05,0.0,0.00664]
[1778353403117,41.9,80877.32,0.1,-5e-05,0.0,0.00696]
[1778353407145,41.9,80864.43,0.1,-6e-05,0.0,0.00723]
[1778353413188,41.9,80856.8,0.1,-6e-05,0.0,0.00732]
[1778353420303,41.9,80856.64,0.1,-6e-05,0.0,0.00732]
[1778353426282,41.9,80855.92,0.1,-6e-05,0.0,0.00734]
[1778353433331,41.9,80854.71,0.1,-6e-05,0.0,0.00736]
[1778353438368,41.9,80853.96,0.1,-6e-05,0.0,0.00738]
[1778353443401,41.9,80854.19,0.1,-6e-05,0.0,0.00737]
[1778353449443,41.9,80853.2,0.1,-6e-05,0.0,0.0074]
[1778353455487,41.9,80853.31,0.1,-6e-05,0.0,0.00739]
[1778353460588,41.9,80852.38,0.1,-6e-05,0.0,0.00741]
[1778353466563,41.9,80852.46,0.1,-6e-05,0.0,0.00741]
[1778353478644,41.9,80852.44,0.1,-6e-05,0.0,0.00734]
[1778353485700,41.9,80851.14,0.1,-6e-05,0.0,0.00737]
[1778353490731,41.9,80848.46,0.1,-6e-05,0.0,0.00742]
[1778353495766,41.9,80849.08,0.1,-6e-05,0.0,0.00741]
[1778353500801,41.9,80849.06,0.1,-6e-05,0.0,0.00741]
[1778353505841,41.9,80847.74,0.1,-6e-05,0.0,0.00744]
[1778353510870,41.9,80844.73,0.1,-6e-05,0.0,0.00751]
[1778353515908,41.9,80845.98,0.1,-6e-05,0.0,0.00748]
[1778353520941,41.9,80845.01,0.1,-6e-05,0.0,0.0075]
[1778353524973,41.9,80857.07,0.1,-6e-05,0.0,0.00724]
[1778353529000,41.9,80869.37,0.1,-5e-05,0.0,0.00698]
[1778353534036,41.9,80867.89,0.1,-5e-05,0.0,0.00694]
[1778353540078,41.9,80871.07,0.1,-5e-05,0.0,0.00687]
[1778353545113,41.9,80871.22,0.1,-5e-05,0.0,0.00687]
[1778353551218,41.9,80871.55,0.1,-5e-05,0.0,0.00686]
[1778353557196,41.9,80867.84,0.1,-5e-05,0.0,0.00694]
[1778353562233,41.9,80868.25,0.1,-5e-05,0.0,0.00693]
[1778353568274,41.9,80868.67,0.1,-5e-05,0.0,0.00692]
[1778353573309,41.9,80865.34,0.1,-5e-05,0.0,0.00699]
[1778353574316,41.9,80853.16,0.1,-6e-05,0.0,0.00725]
[1778353579351,41.9,80846.43,0.1,-6e-05,0.0,0.00739]
[1778353584386,41.9,80846.57,0.1,-6e-05,0.0,0.00739]
[1778353589421,41.9,80846.85,0.1,-6e-05,0.0,0.00738]
[1778353594455,41.9,80847.71,0.1,-6e-05,0.0,0.00729]
[1778353601568,41.9,80847.98,0.1,-6e-05,0.0,0.00728]
[1778353610567,41.9,80848.28,0.1,-6e-05,0.0,0.00728]
[1778353615603,41.9,80848.15,0.1,-6e-05,0.0,0.00728]
[1778353621709,41.9,80848.71,0.1,-6e-05,0.0,0.00727]
[1778353626743,41.9,80849.9,0.1,-6e-05,0.0,0.00724]
[1778353635743,41.9,80849.71,0.1,-6e-05,0.0,0.00725]
[1778353640779,41.9,80850.0,0.1,-6e-05,0.0,0.00724]
[1778353645814,41.9,80849.98,0.1,-6e-05,0.0,0.00724]
[1778353651857,41.9,80849.86,0.1,-6e-05,0.0,0.00717]
[1778353656891,41.9,80848.98,0.1,-6e-05,0.0,0.00719]
[1778353661927,41.9,80848.38,0.1,-6e-05,0.0,0.0072]
[1778353666963,41.9,80848.88,0.1,-6e-05,0.0,0.00719]
[1778353671996,41.9,80849.2,0.1,-6e-05,0.0,0.00718]
[1778353678042,41.9,80847.87,0.1,-6e-05,0.0,0.00721]
[1778353683078,41.9,80853.4,0.1,-6e-05,0.0,0.00709]
[1778353687106,41.9,80866.06,0.1,-5e-05,0.0,0.00683]
[1778353692141,41.9,80866.19,0.1,-5e-05,0.0,0.00683]
[1778353697176,41.9,80865.83,0.1,-5e-05,0.0,0.00684]
[1778353703219,41.9,80866.33,0.1,-5e-05,0.0,0.00683]
[1778353708321,41.9,80866.15,0.1,-5e-05,0.0,0.00683]
[1778353715303,41.9,80866.35,0.1,-5e-05,0.0,0.00676]
[1778353722352,41.9,80865.93,0.1,-5e-05,0.0,0.00677]
[1778353727386,41.9,80865.58,0.1,-5e-05,0.0,0.00677]
[1778353732422,41.9,80864.78,0.1,-5e-05,0.0,0.00679]
[1778353734567,41.9,80865.48,0.1,-5e-05,0.0,0.00677]
[1778353734668,41.9,80857.77,0.1,-5e-05,0.0,0.00693]
[1778353740478,41.9,80858.7,0.1,-5e-05,0.0,0.00691]
[1778353748640,41.9,80859.66,0.1,-5e-05,0.0,0.00689]
[1778353758709,41.9,80860.48,0.1,-5e-05,0.0,0.00688]
[1778353764647,41.9,80860.79,0.1,-5e-05,0.0,0.00687]
[1778353769682,41.9,80861.38,0.1,-5e-05,0.0,0.00686]
[1778353775725,41.9,80861.64,0.1,-5e-05,0.0,0.00678]
[1778353781766,41.9,80862.01,0.1,-5e-05,0.0,0.00677]
[1778353786801,41.9,80860.88,0.1,-5e-05,0.0,0.0068]
[1778353792949,41.9,80860.46,0.1,-5e-05,0.0,0.00681]
[1778353799892,41.9,80859.71,0.1,-5e-05,0.0,0.00682]
[1778353807948,41.9,80859.09,0.1,-5e-05,0.0,0.00683]
[1778353813089,41.9,80849.01,0.1,-6e-05,0.0,0.00704]
[1778353819026,41.9,80842.5,0.1,-6e-05,0.0,0.00718]
[1778353824063,41.9,80838.31,0.1,-6e-05,0.0,0.00727]
[1778353828090,41.9,80847.89,0.1,-6e-05,0.0,0.00706]
[1778353833232,41.9,80847.7,0.1,-6e-05,0.0,0.007]
[1778353839166,41.9,80848.57,0.1,-6e-05,0.0,0.00698]
[1778353846219,41.9,80847.5,0.1,-6e-05,0.0,0.007]
[1778353853372,41.9,80848.16,0.1,-6e-05,0.0,0.00699]
[1778353859313,41.9,80848.88,0.1,-5e-05,0.0,0.00697]
[1778353864348,41.9,80847.22,0.1,-6e-05,0.0,0.00701]
[1778353869384,41.9,80847.2,0.1,-6e-05,0.0,0.00701]
[1778353877440,41.9,80847.7,0.1,-6e-05,0.0,0.007]
[1778353883583,41.9,80847.64,0.1,-6e-05,0.0,0.007]
[1778353891537,41.9,80847.81,0.1,-5e-05,0.0,0.00692]
[1778353896573,41.9,80847.97,0.1,-5e-05,0.0,0.00692]
[1778353901608,41.9,80849.93,0.1,-5e-05,0.0,0.00688]
[1778353913688,41.9,80849.81,0.1,-5e-05,0.0,0.00688]
[1778353921748,41.9,80849.92,0.1,-5e-05,0.0,0.00688]
[1778353927789,41.9,80849.22,0.1,-5e-05,0.0,0.00689]
[1778353932824,41.9,80848.05,0.1,-5e-05,0.0,0.00692]
[1778353939873,41.9,80848.24,0.1,-5e-05,0.0,0.00691]
[1778353944908,41.9,80848.48,0.1,-5e-05,0.0,0.00691]
[1778353954975,41.9,80848.24,0.1,-5e-05,0.0,0.00684]
[1778353964147,41.9,80848.09,0.1,-5e-05,0.0,0.00685]
[1778353971092,41.9,80848.01,0.1,-5e-05,0.0,0.00685]
[1778353976127,41.9,80850.02,0.1,-5e-05,0.0,0.00681]
[1778353982169,41.9,80855.86,0.1,-5e-05,0.0,0.00669]
[1778353987203,41.9,80857.4,0.1,-5e-05,0.0,0.00666]
[1778353994358,41.9,80856.93,0.1,-5e-05,0.0,0.00667]
[1778354000295,41.9,80856.98,0.1,-5e-05,0.0,0.00667]
[1778354005330,41.9,80857.85,0.1,-5e-05,0.0,0.00665]
[1778354010365,41.9,80859.04,0.1,-5e-05,0.0,0.00663]
[1778354016408,41.9,80859.74,0.1,-5e-05,0.0,0.00654]
[1778354021442,41.9,80860.94,0.1,-5e-05,0.0,0.00652]
[1778354027484,41.9,80863.58,0.1,-5e-05,0.0,0.00647]
[1778354033526,41.9,80865.39,0.1,-5e-05,0.0,0.00643]
[1778354038561,41.9,80865.03,0.1,-5e-05,0.0,0.00644]
[1778354044710,41.9,80865.2,0.1,-5e-05,0.0,0.00644]
[1778354050645,41.9,80865.28,0.1,-5e-05,0.0,0.00643]
[1778354055681,41.9,80864.8,0.1,-5e-05,0.0,0.00644]
[1778354060717,41.9,80865.48,0.1,-5e-05,0.0,0.00643]
[1778354065752,41.9,80865.93,0.1,-5e-05,0.0,0.00642]
[1778354070786,41.9,80866.1,0.1,-5e-05,0.0,0.00642]
[1778354077835,41.9,80866.47,0.1,-5e-05,0.0,0.00635]
[1778354082870,41.9,80866.28,0.1,-5e-05,0.0,0.00635]
[1778354087906,41.9,80866.33,0.1,-5e-05,0.0,0.00635]
[1778354092941,41.9,80866.28,0.1,-5e-05,0.0,0.00635]
[1778354103011,41.9,80866.49,0.1,-5e-05,0.0,0.00634]
[1778354108046,41.9,80866.78,0.1,-5e-05,0.0,0.00634]
[1778354113082,41.9,80866.99,0.1,-5e-05,0.0,0.00634]
[1778354116101,41.9,80858.25,0.1,-5e-05,0.0,0.0065]
[1778354121137,41.9,80852.43,0.1,-5e-05,0.0,0.00662]
[1778354129192,41.9,80852.64,0.1,-5e-05,0.0,0.00661]
[1778354135340,41.9,80852.02,0.1,-5e-05,0.0,0.00656]
[1778354141277,41.9,80852.0,0.1,-5e-05,0.0,0.00656]
[1778354146312,41.9,80850.71,0.1,-5e-05,0.0,0.00658]
[1778354155481,41.9,80851.62,0.1,-5e-05,0.0,0.00656]
[1778354162425,41.9,80851.71,0.1,-5e-05,0.0,0.00656]
[1778354169473,41.9,80851.78,0.1,-5e-05,0.0,0.00656]
[1778354175621,41.9,80851.95,0.1,-5e-05,0.0,0.00656]
[1778354181559,41.9,80852.21,0.1,-5e-05,0.0,0.00655]
[1778354188605,41.9,80852.24,0.1,-5e-05,0.0,0.00655]
[1778354193641,41.9,80851.98,0.1,-5e-05,0.0,0.00649]
[1778354198676,41.9,80851.73,0.1,-5e-05,0.0,0.00649]
[1778354201698,41.9,80840.41,0.1,-5e-05,0.0,0.00672]
[1778354206733,41.9,80836.86,0.1,-5e-05,0.0,0.00679]
[1778354212776,41.9,80835.88,0.1,-5e-05,0.0,0.00681]
[1778354217808,41.9,80835.72,0.1,-5e-05,0.0,0.00681]
[1778354223851,41.9,80834.89,0.1,-5e-05,0.0,0.00683]
[1778354228886,41.9,80834.05,0.1,-5e-05,0.0,0.00685]
[1778354232914,41.9,80823.99,0.1,-6e-05,0.0,0.00706]
[1778354234927,41.9,80815.16,0.1,-6e-05,0.0,0.00724]
[1778354239966,41.9,80816.28,0.1,-6e-05,0.0,0.00722]
[1778354245001,41.9,80813.66,0.1,-6e-05,0.0,0.00728]
[1778354250035,41.9,80812.82,0.1,-6e-05,0.0,0.00729]
[1778354255071,41.9,80813.21,0.1,-6e-05,0.0,0.00721]
[1778354260105,41.9,80811.93,0.1,-6e-05,0.0,0.00724]
[1778354265141,41.9,80811.3,0.1,-6e-05,0.0,0.00725]
[1778354270175,41.9,80802.98,0.1,-6e-05,0.0,0.00743]
[1778354275211,41.9,80801.88,0.1,-6e-05,0.0,0.00746]
[1778354280248,41.9,80804.68,0.1,-6e-05,0.0,0.0074]
[1778354285281,41.9,80812.36,0.1,-6e-05,0.0,0.00723]
[1778354290316,41.9,80813.69,0.1,-6e-05,0.0,0.0072]
[1778354296491,41.9,80815.09,0.1,-6e-05,0.0,0.00717]
[1778354302400,41.9,80816.22,0.1,-6e-05,0.0,0.00715]
[1778354307435,41.9,80817.93,0.1,-6e-05,0.0,0.00711]
[1778354313477,41.9,80819.22,0.1,-6e-05,0.0,0.00701]
[1778354318512,41.9,80819.16,0.1,-6e-05,0.0,0.00701]
[1778354326703,41.9,80818.89,0.1,-6e-05,0.0,0.00702]
[1778354332610,41.9,80819.74,0.1,-6e-05,0.0,0.007]
[1778354338652,41.9,80820.24,0.1,-6e-05,0.0,0.00699]
[1778354343691,41.9,80820.18,0.1,-6e-05,0.0,0.00699]
[1778354348722,41.9,80819.72,0.1,-6e-05,0.0,0.007]
[1778354356913,41.9,80818.95,0.1,-6e-05,0.0,0.00701]
[1778354362820,41.9,80819.95,0.1,-6e-05,0.0,0.00699]
[1778354367855,41.9,80827.21,0.1,-5e-05,0.0,0.00684]
[1778354370876,41.9,80840.14,0.1,-5e-05,0.0,0.00658]
[1778354374905,41.9,80845.02,0.1,-5e-05,0.0,0.00642]
[1778354379940,41.9,80851.04,0.1,-5e-05,0.0,0.0063]
[1778354381954,41.9,80864.73,0.1,-5e-05,0.0,0.00605]
[1778354387131,41.9,80860.39,0.1,-5e-05,0.0,0.00613]
[1778354393034,41.9,80862.21,0.1,-5e-05,0.0,0.0061]
[1778354398067,41.9,80865.53,0.1,-5e-05,0.0,0.00604]
[1778354407272,41.9,80869.74,0.1,-5e-05,0.0,0.00596]
[1778354413172,41.9,80869.58,0.1,-5e-05,0.0,0.00596]
[1778354424249,41.9,80864.86,0.1,-5e-05,0.0,0.00605]
[1778354429284,41.9,80860.07,0.1,-5e-05,0.0,0.00614]
[1778354435327,41.9,80858.69,0.1,-5e-05,0.0,0.0061]
[1778354440362,41.9,80859.41,0.1,-5e-05,0.0,0.00608]
[1778354445396,41.9,80860.72,0.1,-5e-05,0.0,0.00606]
[1778354450434,41.9,80859.61,0.1,-5e-05,0.0,0.00608]
[1778354456475,41.9,80859.0,0.1,-5e-05,0.0,0.00609]
[1778354461528,41.9,80858.97,0.1,-5e-05,0.0,0.00609]
[1778354466562,41.9,80858.87,0.1,-5e-05,0.0,0.00609]
[1778354476629,41.9,80858.41,0.1,-5e-05,0.0,0.0061]
[1778354487832,41.9,80858.12,0.1,-5e-05,0.0,0.00611]
[1778354493751,41.9,80857.61,0.1,-5e-05,0.0,0.00605]
[1778354497902,41.9,80878.93,0.1,-4e-05,0.0,0.00567]
[1778354503821,41.9,80879.71,0.1,-4e-05,0.0,0.00566]
[1778354516912,41.9,80884.86,0.1,-4e-05,0.0,0.00557]
[1778354521946,41.9,80885.69,0.1,-4e-05,0.0,0.00556]
[1778354526982,41.9,80886.1,0.1,-4e-05,0.0,0.00555]
[1778354532019,41.9,80886.01,0.1,-4e-05,0.0,0.00556]
[1778354538184,41.9,80887.21,0.1,-4e-05,0.0,0.00554]
[1778354544101,41.9,80888.49,0.1,-4e-05,0.0,0.00552]
[1778354549136,41.9,80889.42,0.1,-4e-05,0.0,0.0055]
[1778354554171,41.9,80890.3,0.1,-4e-05,0.0,0.00543]
[1778354559207,41.9,80890.6,0.1,-4e-05,0.0,0.00542]
[1778354564243,41.9,80890.96,0.1,-4e-05,0.0,0.00542]
[1778354574309,41.9,80891.7,0.1,-4e-05,0.0,0.00541]
[1778354579347,41.9,80891.71,0.1,-4e-05,0.0,0.00541]
[1778354585389,41.9,80891.61,0.1,-4e-05,0.0,0.00541]
[1778354590425,41.9,80892.23,0.1,-4e-05,0.0,0.0054]
[1778354596468,41.9,80893.16,0.1,-4e-05,0.0,0.00539]
[1778354603516,41.9,80893.2,0.1,-4e-05,0.0,0.00539]
[1778354608552,41.9,80893.51,0.1,-4e-05,0.0,0.00538]
[1778354617614,41.9,80893.35,0.1,-4e-05,0.0,0.00533]
[1778354625670,41.9,80894.71,0.1,-4e-05,0.0,0.00531]
[1778354635741,41.9,80894.32,0.1,-4e-05,0.0,0.00531]
[1778354640779,41.9,80888.52,0.1,-4e-05,0.0,0.00541]
[1778354648958,41.9,80887.99,0.1,-4e-05,0.0,0.00542]
[1778354653871,41.9,80877.39,0.1,-4e-05,0.0,0.0056]
[1778354659028,41.9,80873.7,0.1,-4e-05,0.0,0.00566]
[1778354664947,41.9,80873.39,0.1,-4e-05,0.0,0.00567]
[1778354669982,41.9,80873.08,0.1,-4e-05,0.0,0.00567]
[1778354675017,41.9,80873.9,0.1,-4e-05,0.0,0.0056]
[1778354680052,41.9,80868.42,0.1,-4e-05,0.0,0.00569]
[1778354686094,41.9,80865.43,0.1,-5e-05,0.0,0.00574]
[1778354691128,41.9,80862.32,0.1,-5e-05,0.0,0.0058]
[1778354696165,41.9,80860.94,0.1,-5e-05,0.0,0.00582]
[1778354701201,41.9,80855.9,0.1,-5e-05,0.0,0.00591]
[1778354706236,41.9,80856.84,0.1,-5e-05,0.0,0.00589]
[1778354711273,41.9,80844.7,0.1,-5e-05,0.0,0.00611]
[1778354712279,41.9,80831.91,0.1,-5e-05,0.0,0.00635]
[1778354717314,41.9,80830.35,0.1,-5e-05,0.0,0.00638]
[1778354722348,41.9,80830.53,0.1,-5e-05,0.0,0.00638]
[1778354727384,41.9,80829.71,0.1,-5e-05,0.0,0.0064]
[1778354730405,41.9,80820.76,0.1,-5e-05,0.0,0.00657]
[1778354735441,41.9,80809.27,0.1,-5e-05,0.0,0.00673]
[1778354740476,41.9,80809.12,0.1,-5e-05,0.0,0.00673]
[1778354745510,41.9,80807.81,0.1,-5e-05,0.0,0.00676]
[1778354750545,41.9,80803.87,0.1,-5e-05,0.0,0.00684]
[1778354755587,41.9,80797.92,0.1,-6e-05,0.0,0.00696]
[1778354762636,41.93,80793.3,0.1,-6e-05,0.0,0.00713]
[1778354767672,42.06,80792.48,0.1,-6e-05,0.0,0.00747]
[1778354773713,42.19,80787.09,0.1,-6e-05,0.0,0.00794]
[1778354778749,42.28,80785.37,0.1,-7e-05,0.0,0.00825]
[1778354783783,42.32,80791.41,0.1,-7e-05,0.0,0.00821]
[1778354789825,42.32,80794.8,0.1,-7e-05,0.0,0.00812]
[1778354799002,42.32,80798.3,0.1,-6e-05,0.0,0.00796]
[1778354804930,42.32,80798.31,0.1,-6e-05,0.0,0.00796]
[1778354811981,42.38,80800.2,0.1,-7e-05,0.0,0.00807]
[1778354817019,42.39,80801.31,0.1,-6e-05,0.0,0.00807]
[1778354821047,42.43,80791.76,0.1,-7e-05,0.0,0.00844]
[1778354825076,42.48,80780.07,0.1,-7e-05,0.0,0.00888]
[1778354830112,42.49,80777.4,0.1,-7e-05,0.0,0.00896]
[1778354835147,42.49,80775.07,0.1,-7e-05,0.0,0.00904]
[1778354838168,42.49,80766.08,0.1,-8e-05,0.0,0.00928]
[1778354843204,42.5,80760.56,0.1,-8e-05,0.0,0.00944]
[1778354848239,42.5,80759.25,0.1,-8e-05,0.0,0.00948]
[1778354853274,42.5,80761.15,0.1,-8e-05,0.0,0.00934]
[1778354858309,42.5,80759.72,0.1,-8e-05,0.0,0.00938]
[1778354863343,42.74,80759.26,0.1,-8e-05,0.0,0.01016]
[1778354868378,42.74,80759.72,0.1,-8e-05,0.0,0.01015]
[1778354872407,42.74,80767.61,0.1,-8e-05,0.0,0.00993]
[1778354877443,42.74,80768.96,0.1,-8e-05,0.0,0.00989]
[1778354882478,42.74,80772.1,0.1,-8e-05,0.0,0.00981]
[1778354887514,42.75,80775.35,0.1,-8e-05,0.0,0.00974]
[1778354895681,42.76,80773.87,0.1,-8e-05,0.0,0.00983]
[1778354901612,42.77,80774.32,0.1,-8e-05,0.0,0.00982]
[1778354905750,42.77,80783.45,0.1,-8e-05,0.0,0.00958]
[1778354911681,42.77,80790.47,0.1,-8e-05,0.0,0.00931]
[1778354916716,42.78,80789.03,0.1,-8e-05,0.0,0.00937]
[1778354924773,42.79,80783.39,0.1,-8e-05,0.0,0.00955]
[1778354935961,42.8,80779.33,0.1,-8e-05,0.0,0.0097]
[1778354941894,42.81,80779.81,0.1,-8e-05,0.0,0.0097]
[1778354946927,42.81,80781.78,0.1,-8e-05,0.0,0.00967]
[1778354951962,42.81,80790.56,0.1,-8e-05,0.0,0.00943]
[1778354956997,42.82,80790.78,0.1,-8e-05,0.0,0.00944]
[1778354962033,42.82,80793.44,0.1,-8e-05,0.0,0.00937]
[1778354967068,42.82,80795.0,0.1,-8e-05,0.0,0.00933]
[1778354972104,42.82,80796.5,0.1,-7e-05,0.0,0.00919]
[1778354977138,42.82,80797.2,0.1,-7e-05,0.0,0.00917]
[1778354982173,42.82,80798.69,0.1,-7e-05,0.0,0.00913]
[1778354990229,42.82,80798.82,0.1,-7e-05,0.0,0.00913]
[1778354996391,42.82,80799.89,0.1,-7e-05,0.0,0.0091]
[1778355002314,42.82,80800.11,0.1,-7e-05,0.0,0.0091]
[1778355007352,42.82,80801.02,0.1,-7e-05,0.0,0.00907]
[1778355012387,42.82,80801.06,0.1,-7e-05,0.0,0.00907]
[1778355018430,42.82,80801.64,0.1,-7e-05,0.0,0.00906]
[1778355023465,42.82,80800.86,0.1,-7e-05,0.0,0.00908]
[1778355029624,42.82,80801.47,0.1,-7e-05,0.0,0.00906]
[1778355037560,42.82,80801.5,0.1,-7e-05,0.0,0.00897]
[1778355039693,42.82,80792.79,0.1,-7e-05,0.0,0.0092]
[1778355046627,42.82,80786.65,0.1,-8e-05,0.0,0.00936]
[1778355051661,42.82,80780.87,0.1,-8e-05,0.0,0.00952]
[1778355056697,42.82,80774.5,0.1,-8e-05,0.0,0.0097]
[1778355061732,42.82,80774.95,0.1,-8e-05,0.0,0.00968]
[1778355066766,42.82,80774.97,0.1,-8e-05,0.0,0.00969]
[1778355072808,42.82,80774.68,0.1,-8e-05,0.0,0.00971]
[1778355076836,42.82,80783.37,0.1,-8e-05,0.0,0.00947]
[1778355081871,42.83,80774.0,0.1,-8e-05,0.0,0.00974]
[1778355086905,42.83,80771.28,0.1,-8e-05,0.0,0.00982]
[1778355091942,42.83,80771.84,0.1,-8e-05,0.0,0.00972]
[1778355096979,42.83,80772.36,0.1,-8e-05,0.0,0.0097]
[1778355102012,42.83,80773.58,0.1,-8e-05,0.0,0.00967]
[1778355107047,42.83,80775.26,0.1,-8e-05,0.0,0.00962]
[1778355114097,42.84,80775.78,0.1,-8e-05,0.0,0.00963]
[1778355119131,42.84,80776.37,0.1,-8e-05,0.0,0.00963]
[1778355127187,42.84,80777.02,0.1,-8e-05,0.0,0.00961]
[1778355135243,42.84,80778.17,0.1,-8e-05,0.0,0.00958]
[1778355140394,42.85,80782.43,0.1,-8e-05,0.0,0.00948]
[1778355147328,42.86,80778.91,0.1,-8e-05,0.0,0.00959]
[1778355152362,42.87,80776.18,0.1,-8e-05,0.0,0.00961]
[1778355160537,42.87,80776.76,0.1,-8e-05,0.0,0.00961]
[1778355166460,42.99,80777.02,0.1,-8e-05,0.0,0.00999]
[1778355171494,43.24,80777.99,0.1,-9e-05,0.0,0.01078]
[1778355180678,43.29,80778.57,0.1,-9e-05,0.0,0.01095]
[1778355186609,43.32,80778.74,0.1,-9e-05,0.0,0.01108]
[1778355191644,43.35,80779.21,0.1,-9e-05,0.0,0.01117]
[1778355196679,43.37,80779.54,0.1,-9e-05,0.0,0.01122]
[1778355201718,43.38,80778.53,0.1,-9e-05,0.0,0.0113]
[1778355209770,43.43,80778.68,0.1,-9e-05,0.0,0.01144]
[1778355216819,43.43,80779.04,0.1,-9e-05,0.0,0.01132]
[1778355221854,43.43,80775.93,0.1,-9e-05,0.0,0.01142]
[1778355226889,43.43,80777.1,0.1,-9e-05,0.0,0.01138]
[1778355233938,43.43,80777.38,0.1,-9e-05,0.0,0.01137]
[1778355238973,43.43,80778.22,0.1,-9e-05,0.0,0.01135]
[1778355244009,43.43,80778.45,0.1,-9e-05,0.0,0.01134]
[1778355249044,43.43,80779.06,0.1,-9e-05,0.0,0.01132]
[1778355256093,43.43,80779.04,0.1,-9e-05,0.0,0.01132]
[1778355261240,43.43,80778.52,0.1,-9e-05,0.0,0.01134]
[1778355268182,43.43,80778.44,0.1,-9e-05,0.0,0.01134]
[1778355273217,43.43,80778.25,0.1,-9e-05,0.0,0.01123]
[1778355280267,43.43,80778.29,0.1,-9e-05,0.0,0.01123]
[1778355286310,43.43,80777.2,0.1,-9e-05,0.0,0.01126]
[1778355291451,43.43,80778.4,0.1,-9e-05,0.0,0.01123]
[1778355298392,43.43,80778.18,0.1,-9e-05,0.0,0.01123]
[1778355304435,43.43,80778.22,0.1,-9e-05,0.0,0.01123]
[1778355309470,43.43,80778.25,0.1,-9e-05,0.0,0.01123]
[1778355314505,43.43,80778.41,0.1,-9e-05,0.0,0.01123]
[1778355319540,43.43,80778.28,0.1,-9e-05,0.0,0.01123]
[1778355324577,43.43,80775.24,0.1,-9e-05,0.0,0.01133]
[1778355330618,43.43,80774.25,0.1,-9e-05,0.0,0.01136]
[1778355335653,43.43,80774.22,0.1,-9e-05,0.0,0.01125]
[1778355340696,43.43,80777.43,0.1,-9e-05,0.0,0.01115]
[1778355345725,43.43,80777.8,0.1,-9e-05,0.0,0.01113]
[1778355351873,43.43,80776.69,0.1,-9e-05,0.0,0.01117]
[1778355357807,43.43,80774.22,0.1,-9e-05,0.0,0.01125]
[1778355362844,43.43,80773.36,0.1,-9e-05,0.0,0.01127]
[1778355367879,43.43,80773.63,0.1,-9e-05,0.0,0.01127]
[1778355373921,43.43,80774.16,0.1,-9e-05,0.0,0.01125]
[1778355380971,43.43,80774.3,0.1,-9e-05,0.0,0.01124]
[1778355387015,43.43,80773.61,0.1,-9e-05,0.0,0.01127]
[1778355392153,43.43,80774.11,0.1,-9e-05,0.0,0.01114]
[1778355400105,43.43,80774.28,0.1,-9e-05,0.0,0.01113]
[1778355405143,43.43,80774.55,0.1,-9e-05,0.0,0.01112]
[1778355410174,43.43,80774.67,0.1,-9e-05,0.0,0.01112]
[1778355415209,43.43,80770.03,0.1,-9e-05,0.0,0.01127]
[1778355420244,43.43,80769.26,0.1,-9e-05,0.0,0.01129]
[1778355425280,43.43,80768.11,0.1,-9e-05,0.0,0.01133]
[1778355430314,43.43,80767.52,0.1,-9e-05,0.0,0.01135]
[1778355435349,43.43,80767.71,0.1,-9e-05,0.0,0.01134]
[1778355442398,43.43,80766.86,0.1,-9e-05,0.0,0.01137]
[1778355447434,43.43,80765.5,0.1,-9e-05,0.0,0.01141]
[1778355452468,43.43,80765.33,0.1,-9e-05,0.0,0.0113]
[1778355457502,43.43,80765.44,0.1,-9e-05,0.0,0.0113]
[1778355462645,43.43,80765.11,0.1,-9e-05,0.0,0.01131]
[1778355471601,43.43,80764.73,0.1,-9e-05,0.0,0.01132]
[1778355476635,43.43,80767.2,0.1,-9e-05,0.0,0.01124]
[1778355481671,43.43,80767.68,0.1,-9e-05,0.0,0.01123]
[1778355488720,43.43,80772.38,0.1,-9e-05,0.0,0.01108]
[1778355494762,43.43,80773.46,0.1,-9e-05,0.0,0.01105]
[1778355499797,43.43,80772.71,0.1,-9e-05,0.0,0.01107]
[1778355504832,43.54,80772.51,0.1,-0.0001,0.0,0.0115]
[1778355510876,43.54,80772.94,0.1,-0.0001,0.0,0.01149]
[1778355515910,43.54,80773.2,0.1,-9e-05,0.0,0.01137]
[1778355520945,43.54,80773.17,0.1,-9e-05,0.0,0.01137]
[1778355526987,43.54,80773.22,0.1,-9e-05,0.0,0.01137]
[1778355533138,43.55,80773.96,0.1,-9e-05,0.0,0.01136]
[1778355543208,43.56,80773.95,0.1,-9e-05,0.0,0.01139]
[1778355553278,43.56,80774.45,0.1,-9e-05,0.0,0.01137]
[1778355559213,43.56,80774.4,0.1,-9e-05,0.0,0.01137]
[1778355566267,43.56,80774.22,0.1,-9e-05,0.0,0.01138]
[1778355573420,43.56,80774.68,0.1,-9e-05,0.0,0.01125]
[1778355579359,43.56,80774.69,0.1,-9e-05,0.0,0.01125]
[1778355587414,43.56,80773.99,0.1,-9e-05,0.0,0.01127]
[1778355593559,43.56,80774.25,0.1,-9e-05,0.0,0.01126]
[1778355599498,43.56,80775.29,0.1,-9e-05,0.0,0.01123]
[1778355602520,43.56,80785.05,0.1,-9e-05,0.0,0.01092]
[1778355607555,43.56,80790.73,0.1,-9e-05,0.0,0.01075]
[1778355614604,43.56,80796.34,0.1,-9e-05,0.0,0.01058]
[1778355623669,43.56,80800.55,0.1,-9e-05,0.0,0.01046]
[1778355629709,43.56,80806.44,0.1,-8e-05,0.0,0.01028]
[1778355634744,43.56,80809.29,0.1,-8e-05,0.0,0.0101]
[1778355642801,43.58,80816.52,0.1,-8e-05,0.0,0.00998]
[1778355648842,43.58,80817.65,0.1,-8e-05,0.0,0.00994]
[1778355653981,43.58,80818.77,0.1,-8e-05,0.0,0.00991]
[1778355659920,43.58,80819.39,0.1,-8e-05,0.0,0.00989]
[1778355664954,43.58,80821.02,0.1,-8e-05,0.0,0.00985]
[1778355672009,43.58,80820.83,0.1,-8e-05,0.0,0.00985]
[1778355679053,43.58,80820.04,0.1,-8e-05,0.0,0.00988]
[1778355684194,43.58,80820.01,0.1,-8e-05,0.0,0.00988]
[1778355690130,43.58,80819.56,0.1,-8e-05,0.0,0.00989]
[1778355695165,43.58,80819.35,0.1,-8e-05,0.0,0.00979]
[1778355702214,43.58,80818.99,0.1,-8e-05,0.0,0.0098]
[1778355707250,43.58,80819.09,0.1,-8e-05,0.0,0.0098]
[1778355712285,43.58,80814.73,0.1,-8e-05,0.0,0.00992]
[1778355717319,43.58,80808.04,0.1,-8e-05,0.0,0.01011]
[1778355722354,43.58,80808.96,0.1,-8e-05,0.0,0.01009]
[1778355728396,43.58,80810.31,0.1,-8e-05,0.0,0.01005]
[1778355733433,43.58,80810.64,0.1,-8e-05,0.0,0.01004]
[1778355738466,43.59,80811.02,0.1,-8e-05,0.0,0.01005]
[1778355743502,43.61,80810.89,0.1,-8e-05,0.0,0.01011]
[1778355748536,43.61,80810.19,0.1,-8e-05,0.0,0.01014]
[1778355753571,43.61,80809.8,0.1,-8e-05,0.0,0.01005]
[1778355764757,43.61,80809.7,0.1,-8e-05,0.0,0.01007]
[1778355770693,43.62,80809.56,0.1,-8e-05,0.0,0.01007]
[1778355775729,43.68,80807.7,0.1,-9e-05,0.0,0.01033]
[1778355781771,43.91,80807.65,0.1,-9e-05,0.0,0.01114]
[1778355786805,43.97,80808.97,0.1,-9e-05,0.0,0.01131]
[1778355791840,44.04,80809.57,0.1,-0.0001,0.0,0.01152]
[1778355796876,44.05,80809.82,0.1,-0.0001,0.0,0.01156]
[1778355801911,44.05,80810.39,0.1,-0.0001,0.0,0.01154]
[1778355806946,44.05,80809.17,0.1,-0.0001,0.0,0.01158]
[1778355811980,44.05,80809.01,0.1,-0.0001,0.0,0.01147]
[1778355817017,44.05,80808.22,0.1,-0.0001,0.0,0.01149]
[1778355823166,44.05,80808.89,0.1,-0.0001,0.0,0.01147]
[1778355829101,44.07,80809.46,0.1,-0.0001,0.0,0.01154]
[1778355834245,44.15,80810.23,0.1,-0.0001,0.0,0.0118]
[1778355840178,44.19,80810.61,0.1,-0.0001,0.0,0.01192]
[1778355845212,44.21,80811.07,0.1,-0.0001,0.0,0.01199]
[1778355850247,44.21,80810.18,0.1,-0.0001,0.0,0.01202]
[1778355854382,44.21,80819.69,0.1,-0.0001,0.0,0.01171]
[1778355861323,44.27,80824.64,0.1,-0.0001,0.0,0.01176]
[1778355866360,44.27,80826.17,0.1,-0.0001,0.0,0.01171]
[1778355871394,44.27,80826.51,0.1,-0.0001,0.0,0.01159]
[1778355876432,44.27,80826.72,0.1,-0.0001,0.0,0.01158]
[1778355882474,44.27,80826.09,0.1,-0.0001,0.0,0.0116]
[1778355887509,44.33,80825.46,0.1,-0.0001,0.0,0.01184]
[1778355892544,44.62,80824.7,0.1,-0.00011,0.0,0.01299]
[1778355897579,44.74,80824.23,0.1,-0.00011,0.0,0.01346]
[1778355902614,44.74,80820.16,0.1,-0.00011,0.0,0.01361]
[1778355908761,44.74,80818.86,0.1,-0.00012,0.0,0.01366]
[1778355914699,44.74,80819.01,0.1,-0.00012,0.0,0.01365]
[1778355919838,44.74,80819.42,0.1,-0.00011,0.0,0.01363]
[1778355928796,44.74,80819.94,0.1,-0.00011,0.0,0.01362]
[1778355933832,44.74,80820.68,0.1,-0.00011,0.0,0.01345]
[1778355939978,44.91,80820.79,0.1,-0.00012,0.0,0.01417]
[1778355947929,44.94,80820.92,0.1,-0.00012,0.0,0.01429]
[1778355952964,44.94,80821.0,0.1,-0.00012,0.0,0.01429]
[1778355959008,44.94,80821.25,0.1,-0.00012,0.0,0.01428]
[1778355965053,44.94,80821.29,0.1,-0.00012,0.0,0.01428]
[1778355970195,44.94,80821.2,0.1,-0.00012,0.0,0.01428]
[1778355978144,44.94,80820.24,0.1,-0.00012,0.0,0.01432]
[1778355983179,44.94,80820.48,0.1,-0.00012,0.0,0.01431]
[1778355990335,44.94,80820.79,0.1,-0.00012,0.0,0.0143]
[1778355996270,44.94,80820.82,0.1,-0.00012,0.0,0.01416]
[1778356007347,44.94,80820.28,0.1,-0.00012,0.0,0.01418]
[1778356012385,44.94,80820.23,0.1,-0.00012,0.0,0.01418]
[1778356014399,44.94,80803.93,0.1,-0.00013,0.0,0.01482]
[1778356019434,44.94,80799.28,0.1,-0.00013,0.0,0.015]
[1778356025476,44.94,80800.08,0.1,-0.00013,0.0,0.01497]
[1778356027490,44.94,80809.62,0.1,-0.00012,0.0,0.01459]
[1778356032525,44.94,80810.97,0.1,-0.00012,0.0,0.01454]
[1778356037559,44.94,80811.62,0.1,-0.00012,0.0,0.01451]
[1778356042595,44.94,80811.17,0.1,-0.00012,0.0,0.01453]
[1778356044609,44.94,80822.39,0.1,-0.00012,0.0,0.0141]
[1778356049644,44.94,80823.96,0.1,-0.00012,0.0,0.01404]
[1778356054679,44.94,80824.23,0.1,-0.00012,0.0,0.01389]
[1778356060828,44.94,80824.28,0.1,-0.00012,0.0,0.01389]
[1778356066763,44.94,80823.83,0.1,-0.00012,0.0,0.0139]
[1778356071556,44.94,80821.69,0.1,-0.00012,0.0,0.01399]
[1778356071798,44.94,80821.69,0.1,-0.00012,0.0,0.01399]
[1778356072402,44.94,80821.69,0.1,-0.00012,0.0,0.01399]
[1778356072805,44.94,80819.94,0.1,-0.00012,0.0,0.01405]
[1778356073986,44.94,80819.94,0.1,-0.00012,0.0,0.01405]
[1778356074017,44.94,80818.07,0.1,-0.00012,0.0,0.01412]
[1778356079856,44.97,80815.21,0.1,-0.00012,0.0,0.01438]
[1778356084889,45.0,80815.23,0.1,-0.00012,0.0,0.01451]
[1778356089924,45.03,80814.76,0.1,-0.00012,0.0,0.01466]
[1778356092359,45.05,80814.52,0.1,-0.00013,0.0,0.01472]
[1778356092459,45.05,80814.72,0.1,-0.00012,0.0,0.01471]
[1778356097980,45.08,80817.86,0.1,-0.00013,0.0,0.01475]
[1778356104022,45.12,80816.52,0.1,-0.00013,0.0,0.01496]
[1778356110064,45.15,80816.07,0.1,-0.00013,0.0,0.01513]
[1778356118120,45.2,80815.57,0.1,-0.00013,0.0,0.01522]
[1778356127183,45.26,80815.33,0.1,-0.00013,0.0,0.01547]
[1778356132218,45.29,80822.45,0.1,-0.00013,0.0,0.01532]
[1778356139276,45.33,80824.44,0.1,-0.00013,0.0,0.01542]
[1778356144311,45.36,80826.98,0.1,-0.00013,0.0,0.01545]
[1778356149628,45.38,80827.05,0.1,-0.00013,0.0,0.01553]
[1778356156395,45.43,80825.9,0.1,-0.00014,0.0,0.01583]
[1778356161433,45.46,80825.97,0.1,-0.00014,0.0,0.01596]
[1778356171501,45.52,80826.23,0.1,-0.00014,0.0,0.01607]
[1778356176538,45.55,80826.71,0.1,-0.00014,0.0,0.01619]
[1778356181574,45.58,80827.72,0.1,-0.00014,0.0,0.01629]
[1778356186612,45.61,80826.99,0.1,-0.00014,0.0,0.01646]
[1778356191645,45.64,80826.65,0.1,-0.00014,0.0,0.01662]
[1778356198693,45.65,80826.6,0.1,-0.00014,0.0,0.01668]
[1778356203730,45.68,80832.43,0.1,-0.00014,0.0,0.01656]
[1778356211886,45.71,80838.68,0.1,-0.00014,0.0,0.01644]
[1778356217827,45.71,80842.11,0.1,-0.00014,0.0,0.01629]
[1778356223869,45.73,80841.48,0.1,-0.00014,0.0,0.0164]
[1778356229912,45.75,80841.36,0.1,-0.00014,0.0,0.01652]
[1778356234946,45.75,80843.48,0.1,-0.00014,0.0,0.01627]
[1778356239982,45.75,80850.82,0.1,-0.00014,0.0,0.01596]
[1778356245021,45.75,80855.71,0.1,-0.00013,0.0,0.01575]
[1778356250058,45.76,80858.58,0.1,-0.00013,0.0,0.01569]
[1778356255093,45.79,80862.36,0.1,-0.00013,0.0,0.01567]
[1778356261135,45.83,80864.3,0.1,-0.00013,0.0,0.01575]
[1778356267177,45.84,80865.17,0.1,-0.00013,0.0,0.01574]
[1778356274226,45.84,80862.79,0.1,-0.00014,0.0,0.01584]
[1778356279261,45.84,80860.71,0.1,-0.00014,0.0,0.01593]
[1778356284296,45.84,80860.77,0.1,-0.00014,0.0,0.01592]
[1778356289332,45.84,80861.82,0.1,-0.00014,0.0,0.01588]
[1778356294367,45.84,80855.15,0.1,-0.00014,0.0,0.016]
[1778356299403,45.84,80856.24,0.1,-0.00014,0.0,0.01596]
[1778356304436,45.84,80861.93,0.1,-0.00013,0.0,0.01572]
[1778356309471,45.85,80861.38,0.1,-0.00014,0.0,0.01583]
[1778356314506,45.88,80861.38,0.1,-0.00014,0.0,0.01596]
[1778356324578,45.94,80861.01,0.1,-0.00014,0.0,0.01626]
[1778356329614,45.97,80859.59,0.1,-0.00014,0.0,0.01646]
[1778356338677,46.03,80859.62,0.1,-0.00014,0.0,0.01671]
[1778356344720,46.06,80859.29,0.1,-0.00014,0.0,0.01687]
[1778356349753,46.06,80859.2,0.1,-0.00015,0.0,0.0169]
[1778356358817,46.06,80858.85,0.1,-0.00014,0.0,0.01675]
[1778356364859,46.06,80858.79,0.1,-0.00014,0.0,0.01675]
[1778356370902,46.06,80862.98,0.1,-0.00014,0.0,0.01657]
[1778356375936,46.06,80865.47,0.1,-0.00014,0.0,0.01646]
[1778356382077,46.06,80865.94,0.1,-0.00014,0.0,0.01644]
[1778356388020,46.06,80867.66,0.1,-0.00014,0.0,0.01637]
[1778356393055,46.06,80872.18,0.1,-0.00014,0.0,0.01618]
[1778356402218,46.06,80871.46,0.1,-0.00014,0.0,0.01621]
[1778356408160,46.06,80871.98,0.1,-0.00014,0.0,0.01619]
[1778356413195,46.06,80872.59,0.1,-0.00014,0.0,0.016]
[1778356419237,46.06,80873.97,0.1,-0.00014,0.0,0.01595]
[1778356427292,46.06,80873.89,0.1,-0.00014,0.0,0.01595]
[1778356432429,46.06,80875.21,0.1,-0.00014,0.0,0.0159]
[1778356439377,46.06,80880.85,0.1,-0.00013,0.0,0.01566]
[1778356444412,46.06,80882.94,0.1,-0.00013,0.0,0.01558]
[1778356449448,46.06,80885.35,0.1,-0.00013,0.0,0.01548]
[1778356453476,46.06,80894.73,0.1,-0.00013,0.0,0.0151]
[1778356458511,46.06,80900.98,0.1,-0.00013,0.0,0.01486]
[1778356462640,46.06,80916.05,0.1,-0.00012,0.0,0.01428]
[1778356464553,46.06,80923.91,0.1,-0.00012,0.0,0.01399]
[1778356467574,46.06,80932.67,0.1,-0.00012,0.0,0.01367]
[1778356472710,46.06,80915.86,0.1,-0.00012,0.0,0.01414]
[1778356476637,46.06,80905.56,0.1,-0.00012,0.0,0.01453]
[1778356481672,46.06,80898.16,0.1,-0.00013,0.0,0.01482]
[1778356486707,46.06,80897.36,0.1,-0.00013,0.0,0.01485]
[1778356491742,46.06,80901.98,0.1,-0.00013,0.0,0.01467]
[1778356496780,46.06,80909.95,0.1,-0.00012,0.0,0.01437]
[1778356501813,46.06,80913.59,0.1,-0.00012,0.0,0.01423]
[1778356504894,46.06,80922.22,0.1,-0.00012,0.0,0.01391]
[1778356509928,46.06,80923.24,0.1,-0.00012,0.0,0.01387]
[1778356513958,46.06,80932.33,0.1,-0.00011,0.0,0.01354]
[1778356518991,46.06,80925.38,0.1,-0.00012,0.0,0.01379]
[1778356524025,46.06,80923.3,0.1,-0.00012,0.0,0.01387]
[1778356526041,46.06,80932.96,0.1,-0.00011,0.0,0.01352]
[1778356531075,46.06,80933.81,0.1,-0.00011,0.0,0.01335]
[1778356535103,46.06,80922.4,0.1,-0.00012,0.0,0.01376]
[1778356540138,46.06,80919.25,0.1,-0.00012,0.0,0.01388]
[1778356545173,46.06,80920.02,0.1,-0.00012,0.0,0.01385]
[1778356550208,46.06,80920.0,0.1,-0.00012,0.0,0.01385]
[1778356555248,46.06,80919.14,0.1,-0.00012,0.0,0.01388]
[1778356560283,46.06,80918.45,0.1,-0.00012,0.0,0.01391]
[1778356565314,46.06,80919.02,0.1,-0.00012,0.0,0.01389]
[1778356571357,46.06,80919.04,0.1,-0.00012,0.0,0.01389]
[1778356576394,46.06,80918.88,0.1,-0.00012,0.0,0.01389]
[1778356582435,46.06,80919.44,0.1,-0.00012,0.0,0.01387]
[1778356589484,46.06,80919.35,0.1,-0.00012,0.0,0.01388]
[1778356594519,46.06,80919.12,0.1,-0.00012,0.0,0.01375]
[1778356599554,46.06,80918.42,0.1,-0.00012,0.0,0.01377]
[1778356604589,46.06,80918.19,0.1,-0.00012,0.0,0.01378]
[1778356609624,46.06,80917.63,0.1,-0.00012,0.0,0.0138]
[1778356612644,46.06,80907.43,0.1,-0.00012,0.0,0.01418]
[1778356617680,46.06,80899.67,0.1,-0.00012,0.0,0.01447]
[1778356623767,46.06,80899.12,0.1,-0.00012,0.0,0.01449]
[1778356631778,46.06,80899.43,0.1,-0.00012,0.0,0.01448]
[1778356636813,46.06,80899.36,0.1,-0.00012,0.0,0.01448]
[1778356641848,46.06,80898.15,0.1,-0.00012,0.0,0.01453]
[1778356646933,46.06,80896.31,0.1,-0.00012,0.0,0.0146]
[1778356652927,46.06,80896.44,0.1,-0.00012,0.0,0.01445]
[1778356658011,46.06,80897.5,0.1,-0.00012,0.0,0.01441]
[1778356664010,46.06,80894.94,0.1,-0.00012,0.0,0.01451]
[1778356669043,46.06,80892.31,0.1,-0.00012,0.0,0.01461]
[1778356674077,46.06,80888.89,0.1,-0.00013,0.0,0.01474]
[1778356679111,46.06,80888.1,0.1,-0.00013,0.0,0.01477]
[1778356684146,46.06,80886.0,0.1,-0.00013,0.0,0.01485]
[1778356689183,46.06,80885.03,0.1,-0.00013,0.0,0.01489]
[1778356694216,46.06,80884.79,0.1,-0.00013,0.0,0.0149]
[1778356699251,46.06,80883.93,0.1,-0.00013,0.0,0.01494]
[1778356704286,46.06,80883.34,0.1,-0.00013,0.0,0.01496]
[1778356709323,46.06,80883.81,0.1,-0.00013,0.0,0.01494]
[1778356714356,46.06,80883.81,0.1,-0.00013,0.0,0.01479]
[1778356719391,46.06,80879.51,0.1,-0.00013,0.0,0.01496]
[1778356724427,46.06,80877.31,0.1,-0.00013,0.0,0.01505]
[1778356729462,46.06,80874.31,0.1,-0.00013,0.0,0.01517]
[1778356734497,46.06,80875.09,0.1,-0.00013,0.0,0.01514]
[1778356741546,46.06,80875.63,0.1,-0.00013,0.0,0.01512]
[1778356746581,46.06,80883.81,0.1,-0.00013,0.0,0.01479]
[1778356751619,46.06,80889.46,0.1,-0.00012,0.0,0.01457]
[1778356756651,46.06,80888.48,0.1,-0.00012,0.0,0.01461]
[1778356761687,46.06,80884.65,0.1,-0.00013,0.0,0.01476]
[1778356766721,46.06,80882.85,0.1,-0.00013,0.0,0.01483]
[1778356771756,46.06,80880.78,0.1,-0.00013,0.0,0.01476]
[1778356776791,46.06,80880.6,0.1,-0.00013,0.0,0.01477]
[1778356781826,46.06,80880.66,0.1,-0.00013,0.0,0.01477]
[1778356786858,46.06,80882.32,0.1,-0.00013,0.0,0.0147]
[1778356791896,46.06,80888.69,0.1,-0.00012,0.0,0.01446]
[1778356793910,46.06,80898.8,0.1,-0.00012,0.0,0.01408]
[1778356797938,46.06,80907.19,0.1,-0.00012,0.0,0.01377]
[1778356802974,46.06,80914.68,0.1,-0.00011,0.0,0.0135]
[1778356805995,46.06,80905.8,0.1,-0.00012,0.0,0.01382]
[1778356811031,46.06,80913.28,0.1,-0.00012,0.0,0.01355]
[1778356816067,46.06,80913.05,0.1,-0.00012,0.0,0.01355]
[1778356821101,46.06,80912.18,0.1,-0.00012,0.0,0.01359]
[1778356826137,46.06,80911.42,0.1,-0.00012,0.0,0.01361]
[1778356831171,46.06,80910.77,0.1,-0.00011,0.0,0.0135]
[1778356836206,46.06,80907.1,0.1,-0.00012,0.0,0.01363]
[1778356843257,46.06,80906.28,0.1,-0.00012,0.0,0.01366]
[1778356848292,46.06,80906.26,0.1,-0.00012,0.0,0.01366]
[1778356853327,46.06,80903.99,0.1,-0.00012,0.0,0.01375]
[1778356858362,46.06,80902.79,0.1,-0.00012,0.0,0.01379]
[1778356863399,46.06,80900.6,0.1,-0.00012,0.0,0.01387]
[1778356868504,46.06,80898.34,0.1,-0.00012,0.0,0.01395]
[1778356874476,46.06,80892.76,0.1,-0.00012,0.0,0.01416]
[1778356881525,46.06,80891.45,0.1,-0.00012,0.0,0.01421]
[1778356888643,46.06,80890.68,0.1,-0.00012,0.0,0.01424]
[1778356898714,46.06,80890.02,0.1,-0.00012,0.0,0.01412]
[1778356906702,46.06,80891.62,0.1,-0.00012,0.0,0.01406]
[1778356911737,46.06,80889.96,0.1,-0.00012,0.0,0.01412]
[1778356918786,46.06,80890.14,0.1,-0.00012,0.0,0.01412]
[1778356923822,46.06,80890.15,0.1,-0.00012,0.0,0.01412]
[1778356928857,46.06,80890.08,0.1,-0.00012,0.0,0.01412]
[1778356937923,46.06,80890.14,0.1,-0.00012,0.0,0.01412]
[1778356941952,46.06,80899.46,0.1,-0.00012,0.0,0.01377]
[1778356946987,46.06,80900.95,0.1,-0.00012,0.0,0.01372]
[1778356952024,46.06,80900.98,0.1,-0.00012,0.0,0.01358]
[1778356957058,46.06,80890.5,0.1,-0.00012,0.0,0.01396]
[1778356962093,46.06,80890.13,0.1,-0.00012,0.0,0.01398]
[1778356967128,46.06,80888.13,0.1,-0.00012,0.0,0.01405]
[1778356973171,46.06,80887.92,0.1,-0.00012,0.0,0.01406]
[1778356978205,46.06,80888.52,0.1,-0.00012,0.0,0.01404]
[1778356983240,46.06,80888.84,0.1,-0.00012,0.0,0.01403]
[1778356988275,46.06,80880.39,0.1,-0.00012,0.0,0.01434]
[1778356993310,46.06,80881.15,0.1,-0.00012,0.0,0.01431]
[1778356998348,46.06,80880.75,0.1,-0.00012,0.0,0.01433]
[1778357003382,46.06,80880.12,0.1,-0.00012,0.0,0.01435]
[1778357009484,46.06,80881.04,0.1,-0.00012,0.0,0.01432]
[1778357015466,46.06,80880.06,0.1,-0.00012,0.0,0.01421]
[1778357022514,46.06,80878.41,0.1,-0.00012,0.0,0.01428]
[1778357028557,46.06,80879.14,0.1,-0.00012,0.0,0.01425]
[1778357032585,46.06,80871.21,0.1,-0.00012,0.0,0.01455]
[1778357037620,46.06,80870.66,0.1,-0.00013,0.0,0.01457]
[1778357042656,46.06,80867.04,0.1,-0.00013,0.0,0.01471]
[1778357047691,46.06,80862.17,0.1,-0.00013,0.0,0.0149]
[1778357052725,46.06,80863.78,0.1,-0.00013,0.0,0.01484]
[1778357057760,46.06,80864.37,0.1,-0.00013,0.0,0.01482]
[1778357062795,46.06,80864.98,0.1,-0.00013,0.0,0.01479]
[1778357067830,46.06,80866.04,0.1,-0.00013,0.0,0.01475]
[1778357072865,46.06,80869.35,0.1,-0.00012,0.0,0.01448]
[1778357077900,46.06,80868.0,0.1,-0.00012,0.0,0.01453]
[1778357082935,46.06,80868.05,0.1,-0.00012,0.0,0.01453]
[1778357087971,46.06,80865.85,0.1,-0.00013,0.0,0.01461]
[1778357094013,46.06,80865.89,0.1,-0.00013,0.0,0.01461]
[1778357099049,46.06,80864.9,0.1,-0.00013,0.0,0.01465]
[1778357105090,46.06,80864.19,0.1,-0.00013,0.0,0.01468]
[1778357110187,46.06,80863.2,0.1,-0.00013,0.0,0.01471]
[1778357117174,46.06,80863.54,0.1,-0.00013,0.0,0.0147]
[1778357123217,46.06,80863.13,0.1,-0.00013,0.0,0.01472]
[1778357130327,46.06,80863.19,0.1,-0.00013,0.0,0.01471]
[1778357138321,46.06,80862.54,0.1,-0.00013,0.0,0.01459]
[1778357146377,46.06,80861.03,0.1,-0.00013,0.0,0.01465]
[1778357152419,46.06,80860.59,0.1,-0.00013,0.0,0.01467]
[1778357156448,46.06,80852.14,0.1,-0.00013,0.0,0.015]
[1778357162494,46.06,80853.38,0.1,-0.00013,0.0,0.01495]
[1778357169544,46.06,80854.02,0.1,-0.00013,0.0,0.01493]
[1778357175585,46.06,80852.92,0.1,-0.00013,0.0,0.01497]
[1778357180678,46.06,80850.44,0.1,-0.00013,0.0,0.01507]
[1778357186662,46.06,80850.14,0.1,-0.00013,0.0,0.01508]
[1778357191698,46.06,80850.82,0.1,-0.00013,0.0,0.0149]
[1778357193711,46.06,80842.55,0.1,-0.00013,0.0,0.01523]
[1778357198745,46.06,80841.65,0.1,-0.00013,0.0,0.01527]
[1778357200759,46.06,80849.99,0.1,-0.00013,0.0,0.01494]
[1778357205794,46.06,80854.34,0.1,-0.00013,0.0,0.01477]
[1778357210830,46.06,80850.68,0.1,-0.00013,0.0,0.01491]
[1778357215864,46.06,80851.35,0.1,-0.00013,0.0,0.01488]
[1778357220959,46.06,80851.95,0.1,-0.00013,0.0,0.01486]
[1778357226949,46.06,80852.68,0.1,-0.00013,0.0,0.01483]
[1778357232988,46.06,80859.68,0.1,-0.00013,0.0,0.01456]
[1778357238024,46.06,80859.9,0.1,-0.00013,0.0,0.01455]
[1778357247090,46.06,80859.42,0.1,-0.00013,0.0,0.01457]
[1778357252124,46.06,80859.12,0.1,-0.00012,0.0,0.01443]
[1778357257213,46.06,80858.79,0.1,-0.00012,0.0,0.01445]
[1778357263202,46.06,80857.89,0.1,-0.00012,0.0,0.01448]
[1778357268237,46.06,80857.7,0.1,-0.00012,0.0,0.01449]
[1778357273271,46.06,80855.34,0.1,-0.00013,0.0,0.01458]
[1778357278307,46.06,80854.51,0.1,-0.00013,0.0,0.01461]
[1778357284349,46.06,80854.86,0.1,-0.00013,0.0,0.0146]
[1778357289384,46.06,80851.29,0.1,-0.00013,0.0,0.01474]
[1778357294418,46.06,80849.82,0.1,-0.00013,0.0,0.01479]
[1778357299454,46.06,80845.63,0.1,-0.00013,0.0,0.01496]
[1778357304489,46.06,80846.02,0.1,-0.00013,0.0,0.01494]
[1778357309524,46.06,80845.41,0.1,-0.00013,0.0,0.01497]
[1778357315567,46.06,80845.24,0.1,-0.00013,0.0,0.01483]
[1778357322615,46.06,80845.67,0.1,-0.00013,0.0,0.01481]
[1778357327703,46.06,80846.28,0.1,-0.00013,0.0,0.01478]
[1778357333692,46.06,80845.56,0.1,-0.00013,0.0,0.01481]
[1778357335706,46.06,80853.27,0.1,-0.00012,0.0,0.01451]
[1778357340740,46.06,80854.59,0.1,-0.00012,0.0,0.01446]
[1778357346783,46.06,80855.29,0.1,-0.00012,0.0,0.01443]
[1778357352825,46.06,80854.49,0.1,-0.00012,0.0,0.01447]
[1778357357859,46.06,80854.34,0.1,-0.00012,0.0,0.01447]
[1778357362895,46.06,80853.82,0.1,-0.00012,0.0,0.01449]
[1778357367929,46.06,80853.29,0.1,-0.00012,0.0,0.01451]
[1778357376993,46.06,80852.82,0.1,-0.00012,0.0,0.01438]
[1778357383036,46.06,80853.0,0.1,-0.00012,0.0,0.01438]
[1778357388125,46.06,80852.98,0.1,-0.00012,0.0,0.01438]
[1778357396129,46.06,80852.78,0.1,-0.00012,0.0,0.01438]
[1778357402171,46.06,80852.94,0.1,-0.00012,0.0,0.01438]
[1778357408265,46.06,80852.71,0.1,-0.00012,0.0,0.01439]
[1778357415262,46.06,80852.43,0.1,-0.00012,0.0,0.0144]
[1778357420297,46.06,80852.76,0.1,-0.00012,0.0,0.01439]
[1778357427346,46.06,80852.44,0.1,-0.00012,0.0,0.0144]
[1778357432381,46.06,80851.96,0.1,-0.00012,0.0,0.01427]
[1778357437441,46.06,80852.17,0.1,-0.00012,0.0,0.01426]
[1778357443484,46.06,80852.31,0.1,-0.00012,0.0,0.01426]
[1778357448546,46.06,80852.09,0.1,-0.00012,0.0,0.01427]
[1778357456574,46.06,80852.12,0.1,-0.00012,0.0,0.01427]
[1778357464631,46.06,80852.37,0.1,-0.00012,0.0,0.01426]
[1778357469665,46.06,80852.09,0.1,-0.00012,0.0,0.01427]
[1778357474700,46.06,80852.04,0.1,-0.00012,0.0,0.01427]
[1778357486784,46.06,80851.72,0.1,-0.00012,0.0,0.01428]
[1778357491820,46.06,80851.83,0.1,-0.00012,0.0,0.01413]
[1778357496854,46.06,80852.13,0.1,-0.00012,0.0,0.01412]
[1778357504910,46.06,80852.1,0.1,-0.00012,0.0,0.01412]
[1778357509947,46.06,80852.13,0.1,-0.00012,0.0,0.01412]
[1778357512968,46.06,80844.04,0.1,-0.00012,0.0,0.01443]
[1778357518003,46.06,80844.01,0.1,-0.00012,0.0,0.01443]
[1778357519050,46.06,80844.01,0.1,-0.00012,0.0,0.01443]
[1778357519115,46.06,80844.33,0.1,-0.00012,0.0,0.01442]
[1778357525112,46.06,80844.3,0.1,-0.00012,0.0,0.01442]
[1778357525156,46.06,80844.64,0.1,-0.00012,0.0,0.01441]
[1778357533109,46.06,80845.34,0.1,-0.00012,0.0,0.01438]
[1778357539179,46.06,80845.14,0.1,-0.00012,0.0,0.01439]
[1778357543181,46.06,80836.01,0.1,-0.00013,0.0,0.01474]
[1778357548221,46.06,80833.75,0.1,-0.00013,0.0,0.01483]
[1778357553256,46.06,80831.62,0.1,-0.00013,0.0,0.01476]
[1778357559299,46.06,80831.0,0.1,-0.00013,0.0,0.01479]
[1778357565340,46.06,80830.97,0.1,-0.00013,0.0,0.01479]
[1778357574402,46.06,80830.65,0.1,-0.00013,0.0,0.0148]
[1778357579438,46.06,80830.77,0.1,-0.00013,0.0,0.0148]
[1778357584473,46.06,80830.34,0.1,-0.00013,0.0,0.01481]
[1778357586488,46.06,80819.31,0.1,-0.00013,0.0,0.01526]
[1778357591523,46.06,80818.71,0.1,-0.00013,0.0,0.01528]
[1778357596557,46.06,80817.49,0.1,-0.00013,0.0,0.01533]
[1778357602599,46.06,80815.79,0.1,-0.00013,0.0,0.0154]
[1778357607634,46.06,80815.55,0.1,-0.00013,0.0,0.01541]
[1778357615690,46.06,80814.93,0.1,-0.00013,0.0,0.01528]
[1778357628815,46.06,80813.4,0.1,-0.00013,0.0,0.01534]
[1778357636874,46.06,80812.74,0.1,-0.00013,0.0,0.01537]
[1778357641908,46.06,80810.57,0.1,-0.00013,0.0,0.01546]
[1778357646944,46.06,80810.33,0.1,-0.00013,0.0,0.01547]
[1778357660035,46.06,80810.12,0.1,-0.00013,0.0,0.01548]
[1778357666077,46.06,80809.52,0.1,-0.00013,0.0,0.0155]
[1778357671113,46.06,80809.62,0.1,-0.00013,0.0,0.01534]
[1778357678163,46.06,80809.7,0.1,-0.00013,0.0,0.01534]
[1778357683199,46.06,80809.6,0.1,-0.00013,0.0,0.01534]
[1778357688233,46.06,80809.13,0.1,-0.00013,0.0,0.01536]
[1778357693269,46.06,80808.86,0.1,-0.00013,0.0,0.01537]
[1778357698305,46.06,80804.14,0.1,-0.00014,0.0,0.01557]
[1778357703339,46.06,80803.7,0.1,-0.00014,0.0,0.01559]
[1778357708374,46.06,80798.63,0.1,-0.00014,0.0,0.0158]
[1778357713414,46.06,80799.05,0.1,-0.00014,0.0,0.01578]
[1778357720445,46.06,80799.5,0.1,-0.00014,0.0,0.01576]
[1778357725494,46.06,80798.49,0.1,-0.00014,0.0,0.0158]
[1778357730529,46.06,80798.92,0.1,-0.00014,0.0,0.01579]
[1778357737579,46.06,80799.97,0.1,-0.00014,0.0,0.01558]
[1778357743620,46.06,80800.72,0.1,-0.00014,0.0,0.01555]
[1778357748655,46.06,80798.09,0.1,-0.00014,0.0,0.01566]
[1778357753690,46.06,80796.01,0.1,-0.00014,0.0,0.01575]
[1778357758725,46.06,80796.7,0.1,-0.00014,0.0,0.01572]
[1778357763761,46.06,80797.49,0.1,-0.00014,0.0,0.01569]
[1778357770796,46.06,80798.61,0.1,-0.00014,0.0,0.01564]
[1778357775843,46.06,80802.57,0.1,-0.00013,0.0,0.01548]
[1778357780881,46.06,80810.49,0.1,-0.00013,0.0,0.01515]
[1778357785914,46.06,80812.21,0.1,-0.00013,0.0,0.01508]
[1778357790938,46.06,80812.81,0.1,-0.00013,0.0,0.01506]
[1778357796991,46.06,80811.8,0.1,-0.00013,0.0,0.01495]
[1778357802028,46.06,80810.96,0.1,-0.00013,0.0,0.01498]
[1778357807065,46.06,80805.76,0.1,-0.00013,0.0,0.01519]
[1778357812099,46.06,80803.34,0.1,-0.00013,0.0,0.01529]
[1778357816127,46.06,80811.06,0.1,-0.00013,0.0,0.01498]
[1778357821161,46.06,80812.03,0.1,-0.00013,0.0,0.01494]
[1778357831228,46.06,80811.6,0.1,-0.00013,0.0,0.01496]
[1778357836266,46.06,80811.9,0.1,-0.00013,0.0,0.01494]
[1778357841301,46.06,80812.2,0.1,-0.00013,0.0,0.01493]
[1778357846336,46.06,80812.47,0.1,-0.00013,0.0,0.01492]
[1778357851370,46.06,80812.31,0.1,-0.00013,0.0,0.01478]
[1778357856406,46.06,80812.52,0.1,-0.00013,0.0,0.01477]
[1778357861441,46.06,80812.83,0.1,-0.00013,0.0,0.01476]
[1778357866475,46.06,80813.05,0.1,-0.00013,0.0,0.01475]
[1778357871511,46.06,80812.73,0.1,-0.00013,0.0,0.01476]
[1778357876547,46.06,80813.18,0.1,-0.00013,0.0,0.01474]
[1778357881581,46.06,80812.52,0.1,-0.00013,0.0,0.01477]
[1778357886616,46.06,80811.9,0.1,-0.00013,0.0,0.01479]
[1778357891650,46.06,80811.16,0.1,-0.00013,0.0,0.01482]
[1778357896686,46.06,80810.78,0.1,-0.00013,0.0,0.01484]
[1778357901721,46.06,80810.41,0.1,-0.00013,0.0,0.01485]
[1778357906757,46.06,80810.85,0.1,-0.00013,0.0,0.01483]
[1778357911791,46.06,80810.31,0.1,-0.00013,0.0,0.0147]
[1778357917833,46.06,80809.83,0.1,-0.00013,0.0,0.01472]
[1778357923875,46.06,80808.82,0.1,-0.00013,0.0,0.01476]
[1778357928910,46.06,80801.37,0.1,-0.00013,0.0,0.01506]
[1778357933945,46.06,80800.07,0.1,-0.00013,0.0,0.01511]
[1778357939987,46.06,80799.14,0.1,-0.00013,0.0,0.01515]
[1778357952070,46.06,80798.53,0.1,-0.00013,0.0,0.01518]
[1778357957106,46.06,80797.9,0.1,-0.00013,0.0,0.0152]
[1778357962143,46.06,80795.76,0.1,-0.00013,0.0,0.01529]
[1778357967176,46.06,80801.87,0.1,-0.00013,0.0,0.01504]
[1778357972211,46.06,80801.65,0.1,-0.00013,0.0,0.0149]
[1778357979260,46.06,80801.05,0.1,-0.00013,0.0,0.01492]
[1778357984295,46.06,80798.43,0.1,-0.00013,0.0,0.01503]
[1778357989329,46.06,80800.2,0.1,-0.00013,0.0,0.01495]
[1778357994397,46.06,80800.45,0.1,-0.00013,0.0,0.01494]
[1778358002479,46.06,80800.24,0.1,-0.00013,0.0,0.01495]
[1778358007491,46.06,80800.46,0.1,-0.00013,0.0,0.01494]
[1778358012549,46.06,80800.56,0.1,-0.00013,0.0,0.01494]
[1778358017565,46.06,80801.35,0.1,-0.00013,0.0,0.01491]
[1778358022619,46.06,80801.13,0.1,-0.00013,0.0,0.01492]
[1778358029652,46.06,80801.5,0.1,-0.00013,0.0,0.0149]
[1778358034687,46.06,80802.82,0.1,-0.00013,0.0,0.0147]
[1778358039724,46.06,80802.63,0.1,-0.00013,0.0,0.01471]
[1778358049796,46.06,80802.77,0.1,-0.00013,0.0,0.0147]
[1778358058857,46.06,80802.77,0.1,-0.00013,0.0,0.0147]
[1778358063892,46.06,80802.49,0.1,-0.00013,0.0,0.01471]
[1778358068927,46.06,80801.69,0.1,-0.00013,0.0,0.01474]
[1778358074970,46.06,80801.54,0.1,-0.00013,0.0,0.01475]
[1778358083039,46.06,80801.67,0.1,-0.00013,0.0,0.01474]
[1778358093096,46.06,80801.39,0.1,-0.00013,0.0,0.01461]
[1778358099142,46.06,80801.77,0.1,-0.00013,0.0,0.01459]
[1778358104173,46.06,80800.69,0.1,-0.00013,0.0,0.01463]
[1778358109209,46.06,80800.0,0.1,-0.00013,0.0,0.01466]
[1778358118271,46.06,80800.22,0.1,-0.00013,0.0,0.01465]
[1778358123319,46.06,80799.9,0.1,-0.00013,0.0,0.01466]
[1778358128341,46.06,80799.57,0.1,-0.00013,0.0,0.01468]
[1778358133389,46.06,80799.4,0.1,-0.00013,0.0,0.01468]
[1778358142437,46.06,80799.49,0.1,-0.00013,0.0,0.01468]
[1778358147476,46.06,80799.16,0.1,-0.00013,0.0,0.01469]
[1778358152515,46.06,80799.04,0.1,-0.00013,0.0,0.01455]
[1778358158557,46.06,80797.97,0.1,-0.00013,0.0,0.01459]
[1778358163604,46.06,80794.71,0.1,-0.00013,0.0,0.01472]
[1778358168627,46.06,80793.52,0.1,-0.00013,0.0,0.01477]
[1778358173663,46.06,80793.77,0.1,-0.00013,0.0,0.01476]
[1778358178704,46.06,80794.2,0.1,-0.00013,0.0,0.01474]
[1778358183733,46.06,80794.32,0.1,-0.00013,0.0,0.01473]
[1778358193800,46.06,80794.5,0.1,-0.00013,0.0,0.01473]
[1778358203873,46.06,80794.69,0.1,-0.00013,0.0,0.01472]
[1778358210921,46.06,80795.04,0.1,-0.00013,0.0,0.0147]
[1778358215957,46.06,80790.94,0.1,-0.00013,0.0,0.01472]
[1778358220992,46.06,80786.51,0.1,-0.00013,0.0,0.01489]
[1778358226028,46.06,80783.05,0.1,-0.00013,0.0,0.01503]
[1778358233076,46.06,80781.49,0.1,-0.00013,0.0,0.01509]
[1778358238111,46.06,80779.91,0.1,-0.00013,0.0,0.01516]
[1778358243146,46.06,80776.82,0.1,-0.00013,0.0,0.01528]
[1778358252209,46.06,80770.95,0.1,-0.00014,0.0,0.01553]
[1778358257244,46.06,80765.73,0.1,-0.00014,0.0,0.01574]
[1778358262279,46.06,80764.56,0.1,-0.00014,0.0,0.01579]
[1778358267333,46.06,80763.5,0.1,-0.00014,0.0,0.01584]
[1778358272348,46.06,80755.08,0.1,-0.00014,0.0,0.01604]
[1778358274363,46.06,80746.83,0.1,-0.00014,0.0,0.01639]
[1778358279398,46.06,80741.96,0.1,-0.00015,0.0,0.01661]
[1778358282418,46.06,80749.98,0.1,-0.00014,0.0,0.01626]
[1778358287454,46.06,80751.02,0.1,-0.00014,0.0,0.01621]
[1778358294503,46.06,80751.83,0.1,-0.00014,0.0,0.01618]
[1778358299537,46.06,80746.84,0.1,-0.00014,0.0,0.01639]
[1778358304573,46.06,80742.31,0.1,-0.00015,0.0,0.01659]
[1778358309608,46.06,80741.51,0.1,-0.00015,0.0,0.01663]
[1778358314643,46.06,80739.44,0.1,-0.00015,0.0,0.01672]
[1778358319678,46.06,80739.25,0.1,-0.00015,0.0,0.01673]
[1778358325720,46.06,80739.48,0.1,-0.00015,0.0,0.01672]
[1778358330755,46.06,80738.34,0.1,-0.00015,0.0,0.01677]
[1778358335791,46.06,80737.52,0.1,-0.00015,0.0,0.01664]
[1778358342841,46.06,80737.42,0.1,-0.00015,0.0,0.01664]
[1778358347877,46.06,80744.14,0.1,-0.00014,0.0,0.01634]
[1778358353919,46.06,80748.71,0.1,-0.00014,0.0,0.01615]
[1778358364998,46.06,80750.91,0.1,-0.00014,0.0,0.01605]
[1778358368048,46.06,80759.49,0.1,-0.00014,0.0,0.01569]
[1778358374061,46.06,80760.76,0.1,-0.00014,0.0,0.01563]
[1778358381111,46.06,80762.26,0.1,-0.00014,0.0,0.01557]
[1778358386146,46.06,80762.92,0.1,-0.00014,0.0,0.01554]
[1778358393195,46.06,80764.51,0.1,-0.00013,0.0,0.01532]
[1778358398230,46.06,80765.71,0.1,-0.00013,0.0,0.01527]
[1778358403266,46.06,80767.22,0.1,-0.00013,0.0,0.01521]
[1778358408300,46.06,80767.95,0.1,-0.00013,0.0,0.01518]
[1778358413335,46.06,80767.85,0.1,-0.00013,0.0,0.01518]
[1778358418370,46.06,80772.68,0.1,-0.00013,0.0,0.01499]
[1778358423407,46.06,80768.71,0.1,-0.00013,0.0,0.01515]
[1778358428439,46.06,80763.85,0.1,-0.00013,0.0,0.01535]
[1778358433475,46.06,80762.67,0.1,-0.00014,0.0,0.0154]
[1778358438510,46.06,80763.65,0.1,-0.00013,0.0,0.01535]
[1778358443545,46.06,80764.08,0.1,-0.00013,0.0,0.01534]
[1778358448608,46.06,80764.03,0.1,-0.00013,0.0,0.01534]
[1778358458650,46.06,80766.35,0.1,-0.00013,0.0,0.01509]
[1778358464692,46.06,80766.75,0.1,-0.00013,0.0,0.01507]
[1778358469728,46.06,80766.56,0.1,-0.00013,0.0,0.01508]
[1778358475769,46.06,80766.27,0.1,-0.00013,0.0,0.01509]
[1778358483828,46.06,80765.72,0.1,-0.00013,0.0,0.01511]
[1778358488888,46.06,80765.11,0.1,-0.00013,0.0,0.01514]
[1778358496919,46.06,80765.73,0.1,-0.00013,0.0,0.01511]
[1778358501954,46.06,80768.83,0.1,-0.00013,0.0,0.01499]
[1778358506989,46.06,80767.79,0.1,-0.00013,0.0,0.01503]
[1778358512024,46.06,80766.31,0.1,-0.00013,0.0,0.01493]
[1778358519098,46.06,80765.37,0.1,-0.00013,0.0,0.01497]
[1778358524108,46.06,80765.73,0.1,-0.00013,0.0,0.01496]
[1778358529143,46.06,80765.67,0.1,-0.00013,0.0,0.01496]
[1778358535187,46.06,80765.99,0.1,-0.00013,0.0,0.01495]
[1778358540222,46.06,80765.65,0.1,-0.00013,0.0,0.01496]
[1778358545258,46.06,80765.57,0.1,-0.00013,0.0,0.01496]
[1778358553314,46.06,80765.27,0.1,-0.00013,0.0,0.01498]
[1778358559362,46.06,80764.54,0.1,-0.00013,0.0,0.01501]
[1778358564397,46.06,80763.59,0.1,-0.00013,0.0,0.01504]
[1778358569431,46.06,80763.75,0.1,-0.00013,0.0,0.01504]
[1778358574466,46.06,80763.38,0.1,-0.00013,0.0,0.0149]
[1778358579502,46.06,80763.12,0.1,-0.00013,0.0,0.01491]
[1778358584537,46.06,80762.69,0.1,-0.00013,0.0,0.01493]
[1778358589591,46.06,80762.01,0.1,-0.00013,0.0,0.01495]
[1778358594605,46.06,80761.88,0.1,-0.00013,0.0,0.01496]
[1778358599662,46.06,80761.58,0.1,-0.00013,0.0,0.01497]
[1778358602662,46.06,80771.18,0.1,-0.00013,0.0,0.01459]
[1778358607697,46.06,80775.74,0.1,-0.00013,0.0,0.01441]
[1778358613743,46.06,80778.2,0.1,-0.00013,0.0,0.01431]
[1778358618777,46.06,80777.89,0.1,-0.00013,0.0,0.01433]
[1778358623813,46.06,80774.25,0.1,-0.00013,0.0,0.01447]
[1778358628848,46.06,80768.65,0.1,-0.00013,0.0,0.01469]
[1778358634889,46.06,80764.52,0.1,-0.00013,0.0,0.0147]
[1778358639943,46.06,80765.66,0.1,-0.00013,0.0,0.01465]
[1778358644961,46.06,80765.44,0.1,-0.00013,0.0,0.01466]
[1778358650012,46.06,80766.38,0.1,-0.00013,0.0,0.01463]
[1778358660083,46.06,80765.97,0.1,-0.00013,0.0,0.01464]
[1778358665101,46.06,80765.43,0.1,-0.00013,0.0,0.01466]
[1778358670154,46.06,80765.33,0.1,-0.00013,0.0,0.01467]
[1778358675173,46.06,80765.14,0.1,-0.00013,0.0,0.01468]
[1778358680224,46.06,80765.34,0.1,-0.00013,0.0,0.01467]
[1778358685241,46.06,80764.66,0.1,-0.00013,0.0,0.01469]
[1778358690295,46.06,80764.05,0.1,-0.00013,0.0,0.01472]
[1778358695311,46.06,80763.91,0.1,-0.00013,0.0,0.01457]
[1778358700346,46.06,80765.41,0.1,-0.00013,0.0,0.01451]
[1778358706388,46.06,80763.76,0.1,-0.00013,0.0,0.01458]
[1778358711448,46.06,80763.12,0.1,-0.00013,0.0,0.0146]
[1778358716460,46.06,80762.54,0.1,-0.00013,0.0,0.01463]
[1778358721518,46.06,80759.89,0.1,-0.00013,0.0,0.01473]
[1778358726530,46.06,80760.27,0.1,-0.00013,0.0,0.01472]
[1778358731565,46.06,80761.06,0.1,-0.00013,0.0,0.01468]
[1778358737607,46.06,80760.52,0.1,-0.00013,0.0,0.01471]
[1778358742642,46.06,80759.94,0.1,-0.00013,0.0,0.01473]
[1778358749691,46.06,80760.16,0.1,-0.00013,0.0,0.01472]
[1778358755733,46.06,80759.82,0.1,-0.00013,0.0,0.01458]
[1778358761799,46.06,80759.79,0.1,-0.00013,0.0,0.01458]
[1778358766811,46.06,80759.55,0.1,-0.00013,0.0,0.01459]
[1778358771869,46.06,80759.8,0.1,-0.00013,0.0,0.01458]
[1778358776881,46.06,80760.03,0.1,-0.00013,0.0,0.01457]
[1778358781940,46.06,80760.14,0.1,-0.00013,0.0,0.01457]
[1778358786951,46.06,80759.9,0.1,-0.00013,0.0,0.01458]
[1778358791986,46.06,80756.75,0.1,-0.00013,0.0,0.0147]
[1778358793999,46.06,80748.16,0.1,-0.00013,0.0,0.01505]
[1778358799035,46.06,80744.67,0.1,-0.00013,0.0,0.01519]
[1778358808098,46.06,80742.52,0.1,-0.00013,0.0,0.01528]
[1778358814140,46.06,80741.78,0.1,-0.00013,0.0,0.01515]
[1778358820184,46.06,80740.45,0.1,-0.00013,0.0,0.01521]
[1778358825217,46.06,80739.63,0.1,-0.00013,0.0,0.01524]
[1778358830252,46.06,80729.52,0.1,-0.00014,0.0,0.01566]
[1778358835289,46.06,80730.1,0.1,-0.00014,0.0,0.01564]
[1778358840325,46.06,80732.62,0.1,-0.00014,0.0,0.01553]
[1778358849388,46.06,80735.96,0.1,-0.00014,0.0,0.01539]
[1778358852409,46.06,80727.32,0.1,-0.00014,0.0,0.01575]
[1778358856438,46.06,80719.58,0.1,-0.00014,0.0,0.01609]
[1778358861475,46.06,80715.24,0.1,-0.00014,0.0,0.01627]
[1778358866510,46.06,80717.52,0.1,-0.00014,0.0,0.01618]
[1778358870539,46.06,80725.05,0.1,-0.00014,0.0,0.01585]
[1778358875573,46.06,80725.71,0.1,-0.00014,0.0,0.01566]
[1778358881615,46.06,80725.86,0.1,-0.00014,0.0,0.01565]
[1778358886653,46.06,80725.91,0.1,-0.00014,0.0,0.01565]
[1778358891691,46.06,80725.16,0.1,-0.00014,0.0,0.01568]
[1778358896726,46.06,80718.59,0.1,-0.00014,0.0,0.01596]
[1778358901762,46.06,80716.87,0.1,-0.00014,0.0,0.01604]
[1778358912886,46.06,80717.8,0.1,-0.00014,0.0,0.016]
[1778358918880,46.06,80718.43,0.1,-0.00014,0.0,0.01597]
[1778358923915,46.06,80724.2,0.1,-0.00014,0.0,0.01572]
[1778358927944,46.06,80733.93,0.1,-0.00014,0.0,0.01532]
[1778358932978,46.06,80738.78,0.1,-0.00013,0.0,0.01496]
[1778358938013,46.06,80741.04,0.1,-0.00013,0.0,0.01487]
[1778358943048,46.06,80741.5,0.1,-0.00013,0.0,0.01485]
[1778358950098,46.06,80741.95,0.1,-0.00013,0.0,0.01483]
[1778358955132,46.06,80741.83,0.1,-0.00013,0.0,0.01484]
[1778358960169,46.06,80743.1,0.1,-0.00013,0.0,0.01479]
[1778358965204,46.06,80737.87,0.1,-0.00013,0.0,0.015]
[1778358971246,46.06,80738.63,0.1,-0.00013,0.0,0.01497]
[1778358976283,46.06,80739.63,0.1,-0.00013,0.0,0.01493]
[1778358981315,46.06,80737.87,0.1,-0.00013,0.0,0.015]
[1778358986351,46.06,80739.42,0.1,-0.00013,0.0,0.01494]
[1778358991386,46.06,80739.75,0.1,-0.00013,0.0,0.01477]
[1778358996422,46.06,80739.83,0.1,-0.00013,0.0,0.01476]
[1778359003470,46.06,80739.63,0.1,-0.00013,0.0,0.01477]
[1778359008506,46.06,80739.36,0.1,-0.00013,0.0,0.01478]
[1778359013597,46.06,80738.98,0.1,-0.00013,0.0,0.0148]
[1778359017646,46.06,80738.53,0.1,-0.00013,0.0,0.01482]
[1778359017736,46.06,80739.31,0.1,-0.00013,0.0,0.01478]
[1778359023668,46.06,80741.83,0.1,-0.00013,0.0,0.01468]
[1778359029653,46.06,80744.41,0.1,-0.00013,0.0,0.01458]
[1778359032350,46.06,80745.31,0.1,-0.00013,0.0,0.01455]
[1778359032986,46.06,80745.31,0.1,-0.00013,0.0,0.01455]
[1778359035551,46.06,80744.95,0.1,-0.00013,0.0,0.01456]
[1778359035652,46.06,80744.55,0.1,-0.00013,0.0,0.01458]
[1778359040733,46.06,80744.9,0.1,-0.00013,0.0,0.01456]
[1778359048786,46.06,80744.56,0.1,-0.00013,0.0,0.01458]
[1778359053878,46.06,80745.01,0.1,-0.00013,0.0,0.01441]
[1778359059863,46.06,80745.33,0.1,-0.00013,0.0,0.01439]
[1778359064898,46.06,80748.22,0.1,-0.00013,0.0,0.01428]
[1778359069933,46.06,80748.4,0.1,-0.00013,0.0,0.01427]
[1778359074968,46.06,80748.93,0.1,-0.00013,0.0,0.01425]
[1778359080019,46.06,80754.11,0.1,-0.00012,0.0,0.01405]
[1778359086049,46.06,80754.78,0.1,-0.00012,0.0,0.01403]
[1778359094106,46.06,80755.11,0.1,-0.00012,0.0,0.01402]
[1778359103169,46.06,80755.14,0.1,-0.00012,0.0,0.01401]
[1778359114269,46.06,80756.04,0.1,-0.00012,0.0,0.01383]
[1778359119304,46.06,80756.71,0.1,-0.00012,0.0,0.01381]
[1778359124338,46.06,80758.52,0.1,-0.00012,0.0,0.01374]
[1778359129374,46.06,80758.38,0.1,-0.00012,0.0,0.01375]
[1778359134443,46.06,80758.27,0.1,-0.00012,0.0,0.01375]
[1778359139445,46.06,80757.63,0.1,-0.00012,0.0,0.01377]
[1778359144519,46.06,80756.92,0.1,-0.00012,0.0,0.0138]
[1778359154589,46.06,80756.48,0.1,-0.00012,0.0,0.01382]
[1778359160591,46.06,80757.69,0.1,-0.00012,0.0,0.01377]
[1778359166634,46.06,80758.12,0.1,-0.00012,0.0,0.01375]
[1778359171670,46.06,80757.96,0.1,-0.00012,0.0,0.01362]
[1778359176703,46.06,80757.04,0.1,-0.00012,0.0,0.01365]
[1778359182746,46.06,80757.07,0.1,-0.00012,0.0,0.01365]
[1778359194828,46.06,80757.14,0.1,-0.00012,0.0,0.01365]
[1778359201880,46.06,80757.05,0.1,-0.00012,0.0,0.01365]
[1778359206920,46.06,80756.52,0.1,-0.00012,0.0,0.01367]
[1778359214976,46.06,80756.76,0.1,-0.00012,0.0,0.01366]
[1778359221020,46.06,80756.76,0.1,-0.00012,0.0,0.01366]
[1778359226057,46.06,80749.53,0.1,-0.00012,0.0,0.01393]
[1778359231091,46.06,80747.28,0.1,-0.00012,0.0,0.01387]
[1778359236125,46.06,80748.7,0.1,-0.00012,0.0,0.01382]
[1778359242167,46.06,80751.4,0.1,-0.00012,0.0,0.01372]
[1778359244339,46.06,80751.81,0.1,-0.00012,0.0,0.0137]
[1778359245189,46.06,80752.02,0.1,-0.00012,0.0,0.01369]
[1778359253244,46.06,80755.17,0.1,-0.00012,0.0,0.01358]
[1778359259326,46.06,80755.28,0.1,-0.00012,0.0,0.01357]
[1778359265327,46.06,80753.75,0.1,-0.00012,0.0,0.01363]
[1778359270363,46.06,80754.14,0.1,-0.00012,0.0,0.01361]
[1778359275398,46.06,80754.31,0.1,-0.00012,0.0,0.01361]
[1778359284499,46.06,80754.98,0.1,-0.00012,0.0,0.01358]
[1778359295577,46.06,80755.86,0.1,-0.00012,0.0,0.01341]
[1778359305647,46.06,80755.74,0.1,-0.00012,0.0,0.01341]
[1778359311653,46.06,80760.14,0.1,-0.00012,0.0,0.01325]
[1778359316688,46.06,80759.95,0.1,-0.00012,0.0,0.01326]
[1778359325790,46.06,80759.36,0.1,-0.00012,0.0,0.01328]
[1778359331795,46.06,80759.07,0.1,-0.00012,0.0,0.01329]
[1778359336830,46.06,80756.44,0.1,-0.00012,0.0,0.01338]
[1778359344887,46.06,80756.33,0.1,-0.00012,0.0,0.01339]
[1778359353950,46.06,80756.86,0.1,-0.00012,0.0,0.01323]
[1778359358985,46.06,80760.1,0.1,-0.00012,0.0,0.01311]
[1778359364020,46.06,80759.74,0.1,-0.00012,0.0,0.01312]
[1778359371069,46.06,80759.25,0.1,-0.00012,0.0,0.01314]
[1778359376149,46.06,80758.91,0.1,-0.00012,0.0,0.01315]
[1778359385167,46.06,80758.53,0.1,-0.00012,0.0,0.01317]
[1778359390202,46.06,80758.36,0.1,-0.00012,0.0,0.01317]
[1778359395237,46.06,80758.23,0.1,-0.00012,0.0,0.01318]
[1778359403293,46.06,80758.07,0.1,-0.00012,0.0,0.01318]
[1778359408335,46.06,80771.11,0.1,-0.00011,0.0,0.01272]
[1778359414378,46.06,80773.32,0.1,-0.00011,0.0,0.01251]
[1778359421425,46.06,80775.0,0.1,-0.00011,0.0,0.01245]
[1778359426461,46.06,80775.64,0.1,-0.00011,0.0,0.01243]
[1778359431496,46.06,80776.46,0.1,-0.00011,0.0,0.0124]
[1778359436531,46.06,80776.89,0.1,-0.00011,0.0,0.01238]
[1778359442573,46.06,80778.43,0.1,-0.00011,0.0,0.01233]
[1778359447607,46.06,80786.39,0.1,-0.00011,0.0,0.01206]
[1778359452643,46.06,80787.02,0.1,-0.00011,0.0,0.01204]
[1778359459692,46.06,80784.04,0.1,-0.00011,0.0,0.01214]
[1778359466781,46.06,80785.97,0.1,-0.00011,0.0,0.01208]
[1778359472785,46.06,80786.0,0.1,-0.0001,0.0,0.01195]
[1778359477818,46.06,80786.39,0.1,-0.0001,0.0,0.01193]
[1778359482852,46.06,80777.08,0.1,-0.00011,0.0,0.01224]
[1778359490910,46.06,80773.36,0.1,-0.00011,0.0,0.01237]
[1778359497022,46.06,80770.89,0.1,-0.00011,0.0,0.01246]
[1778359502996,46.06,80770.29,0.1,-0.00011,0.0,0.01248]
[1778359508030,46.06,80769.55,0.1,-0.00011,0.0,0.0125]
[1778359513066,46.06,80768.61,0.1,-0.00011,0.0,0.01253]
[1778359518101,46.06,80764.68,0.1,-0.00011,0.0,0.01267]
[1778359527239,46.06,80764.0,0.1,-0.00011,0.0,0.01269]
[1778359535222,46.06,80763.81,0.1,-0.00011,0.0,0.01256]
[1778359544284,46.06,80763.6,0.1,-0.00011,0.0,0.01257]
[1778359549320,46.06,80761.34,0.1,-0.00011,0.0,0.01265]
[1778359556368,46.06,80761.81,0.1,-0.00011,0.0,0.01263]
[1778359561404,46.06,80762.22,0.1,-0.00011,0.0,0.01262]
[1778359567519,46.06,80762.43,0.1,-0.00011,0.0,0.01261]
[1778359573488,46.06,80762.14,0.1,-0.00011,0.0,0.01262]
[1778359578523,46.06,80762.4,0.1,-0.00011,0.0,0.01261]
[1778359583558,46.06,80762.57,0.1,-0.00011,0.0,0.01261]
[1778359591614,46.06,80760.75,0.1,-0.00011,0.0,0.01253]
[1778359597730,46.06,80761.22,0.1,-0.00011,0.0,0.01252]
[1778359604705,46.06,80761.92,0.1,-0.00011,0.0,0.01249]
[1778359609740,46.06,80761.62,0.1,-0.00011,0.0,0.0125]
[1778359617796,46.06,80761.59,0.1,-0.00011,0.0,0.01251]
[1778359622832,46.06,80761.77,0.1,-0.00011,0.0,0.0125]
[1778359627940,46.06,80762.45,0.1,-0.00011,0.0,0.01248]
[1778359638010,46.06,80762.86,0.1,-0.00011,0.0,0.01246]
[1778359647000,46.06,80763.02,0.1,-0.00011,0.0,0.01246]
[1778359656062,46.06,80762.92,0.1,-0.00011,0.0,0.01233]
[1778359661098,46.06,80762.13,0.1,-0.00011,0.0,0.01235]
[1778359667140,46.06,80762.52,0.1,-0.00011,0.0,0.01234]
[1778359673182,46.06,80762.71,0.1,-0.00011,0.0,0.01233]
[1778359678296,46.06,80762.62,0.1,-0.00011,0.0,0.01234]
[1778359685266,46.06,80762.72,0.1,-0.00011,0.0,0.01233]
[1778359691309,46.06,80762.89,0.1,-0.00011,0.0,0.01233]
[1778359698435,46.06,80763.09,0.1,-0.00011,0.0,0.01232]
[1778359708505,46.06,80763.24,0.1,-0.00011,0.0,0.01231]
[1778359714469,46.06,80763.14,0.1,-0.00011,0.0,0.01218]
[1778359719504,46.06,80763.25,0.1,-0.00011,0.0,0.01218]
[1778359725546,46.06,80763.49,0.1,-0.00011,0.0,0.01217]
[1778359731588,46.06,80763.84,0.1,-0.00011,0.0,0.01216]
[1778359738715,46.06,80763.89,0.1,-0.00011,0.0,0.01216]
[1778359745683,46.06,80763.81,0.1,-0.00011,0.0,0.01216]
[1778359750721,46.06,80763.75,0.1,-0.00011,0.0,0.01216]
[1778359758857,46.06,80763.67,0.1,-0.00011,0.0,0.01217]
[1778359767840,46.06,80763.62,0.1,-0.00011,0.0,0.01217]
[1778359772875,46.06,80763.92,0.1,-0.00011,0.0,0.01203]
[1778359777910,46.06,80763.78,0.1,-0.00011,0.0,0.01203]
[1778359784958,46.06,80763.0,0.1,-0.00011,0.0,0.01206]
[1778359789993,46.06,80763.05,0.1,-0.00011,0.0,0.01205]
[1778359799137,46.06,80763.32,0.1,-0.00011,0.0,0.01205]
[1778359805102,46.06,80763.36,0.1,-0.00011,0.0,0.01204]
[1778359815171,46.06,80763.41,0.1,-0.00011,0.0,0.01204]
[1778359820206,46.06,80763.75,0.1,-0.00011,0.0,0.01203]
[1778359826248,46.06,80763.69,0.1,-0.00011,0.0,0.01203]
[1778359836317,46.06,80763.03,0.1,-0.0001,0.0,0.01192]
[1778359846385,46.06,80762.59,0.1,-0.0001,0.0,0.01194]
[1778359852437,46.06,80762.41,0.1,-0.00011,0.0,0.01194]
[1778359857466,46.06,80775.99,0.1,-0.0001,0.0,0.0115]
[1778359862500,46.06,80777.4,0.1,-0.0001,0.0,0.01146]
[1778359867534,46.06,80781.18,0.1,-0.0001,0.0,0.01134]
[1778359872570,46.06,80780.95,0.1,-0.0001,0.0,0.01134]
[1778359879621,46.06,80781.75,0.1,-0.0001,0.0,0.01132]
[1778359886670,46.06,80782.46,0.1,-0.0001,0.0,0.0113]
[1778359891706,46.06,80783.95,0.1,-0.0001,0.0,0.01113]
[1778359896740,46.06,80787.9,0.1,-0.0001,0.0,0.011]
[1778359901775,46.06,80789.75,0.1,-0.0001,0.0,0.01095]
[1778359906811,46.06,80789.94,0.1,-0.0001,0.0,0.01094]
[1778359911846,46.06,80789.9,0.1,-0.0001,0.0,0.01094]
[1778359916881,46.06,80790.48,0.1,-0.0001,0.0,0.01092]
[1778359922923,46.06,80790.57,0.1,-0.0001,0.0,0.01092]
[1778359928046,46.06,80790.84,0.1,-0.0001,0.0,0.01091]
[1778359934000,46.06,80790.83,0.1,-0.0001,0.0,0.01091]
[1778359939034,46.06,80789.89,0.1,-0.0001,0.0,0.01094]
[1778359945078,46.06,80788.37,0.1,-0.0001,0.0,0.01099]
[1778359952127,46.06,80787.51,0.1,-0.0001,0.0,0.01089]
[1778359959265,46.06,80787.46,0.1,-0.0001,0.0,0.01089]
[1778359966226,46.06,80787.44,0.1,-0.0001,0.0,0.0109]
[1778359974282,46.06,80787.63,0.1,-0.0001,0.0,0.01089]
[1778359979316,46.06,80787.42,0.1,-0.0001,0.0,0.0109]
[1778359989477,46.06,80787.36,0.1,-0.0001,0.0,0.0109]
[1778359995430,46.06,80787.61,0.1,-0.0001,0.0,0.01089]
[1778360000466,46.06,80788.98,0.1,-9e-05,0.0,0.01085]
[1778360005501,46.06,80789.81,0.1,-9e-05,0.0,0.01082]
[1778360012549,46.06,80790.23,0.1,-9e-05,0.0,0.01069]
[1778360017584,46.06,80790.14,0.1,-9e-05,0.0,0.01069]
[1778360022621,46.06,80790.71,0.1,-9e-05,0.0,0.01068]
[1778360030677,46.06,80790.99,0.1,-9e-05,0.0,0.01067]
[1778360044865,46.06,80790.97,0.1,-9e-05,0.0,0.01067]
[1778360051827,46.06,80790.46,0.1,-9e-05,0.0,0.01068]
[1778360057868,46.06,80790.49,0.1,-9e-05,0.0,0.01068]
[1778360062907,46.06,80790.74,0.1,-9e-05,0.0,0.01067]
[1778360067940,46.06,80790.28,0.1,-9e-05,0.0,0.01069]
[1778360072975,46.06,80787.66,0.1,-9e-05,0.0,0.01065]
[1778360080028,46.06,80786.73,0.1,-9e-05,0.0,0.01068]
[1778360085060,46.06,80784.08,0.1,-9e-05,0.0,0.01076]
[1778360090095,46.06,80779.56,0.1,-0.0001,0.0,0.01089]
[1778360095130,46.06,80765.11,0.1,-0.0001,0.0,0.01134]
[1778360100166,46.06,80757.74,0.1,-0.0001,0.0,0.01158]
[1778360105286,46.06,80763.88,0.1,-0.0001,0.0,0.01138]
[1778360111242,46.06,80768.51,0.1,-0.0001,0.0,0.01124]
[1778360118291,46.06,80766.46,0.1,-0.0001,0.0,0.0113]
[1778360123326,46.06,80774.03,0.1,-0.0001,0.0,0.01106]
[1778360133395,46.06,80783.21,0.1,-9e-05,0.0,0.01066]
[1778360138432,46.06,80783.1,0.1,-9e-05,0.0,0.01066]
[1778360145566,46.06,80783.7,0.1,-9e-05,0.0,0.01065]
[1778360152530,46.06,80770.18,0.1,-0.0001,0.0,0.01106]
[1778360157565,46.06,80767.14,0.1,-0.0001,0.0,0.01115]
[1778360162599,46.06,80765.33,0.1,-0.0001,0.0,0.01121]
[1778360167635,46.06,80764.49,0.1,-0.0001,0.0,0.01124]
[1778360174687,46.06,80764.02,0.1,-0.0001,0.0,0.01125]
[1778360179721,46.06,80763.38,0.1,-0.0001,0.0,0.01127]
[1778360184758,46.06,80768.96,0.1,-0.0001,0.0,0.0111]
[1778360189794,46.06,80771.54,0.1,-0.0001,0.0,0.01102]
[1778360194827,46.06,80773.3,0.1,-0.0001,0.0,0.01084]
[1778360200871,46.06,80774.11,0.1,-9e-05,0.0,0.01082]
[1778360205907,46.06,80776.27,0.1,-9e-05,0.0,0.01075]
[1778360210940,46.06,80776.74,0.1,-9e-05,0.0,0.01074]
[1778360216056,46.06,80777.07,0.1,-9e-05,0.0,0.01073]
[1778360222018,46.06,80777.88,0.1,-9e-05,0.0,0.0107]
[1778360227054,46.06,80778.36,0.1,-9e-05,0.0,0.01069]
[1778360232088,46.06,80777.65,0.1,-9e-05,0.0,0.01071]
[1778360238130,46.06,80776.75,0.1,-9e-05,0.0,0.01074]
[1778360244172,46.06,80777.01,0.1,-9e-05,0.0,0.01073]
[1778360250214,46.06,80776.68,0.1,-9e-05,0.0,0.01074]
[1778360255249,46.06,80777.05,0.1,-9e-05,0.0,0.01061]
[1778360261291,46.06,80777.43,0.1,-9e-05,0.0,0.0106]
[1778360266408,46.06,80777.7,0.1,-9e-05,0.0,0.01059]
[1778360276477,46.06,80778.11,0.1,-9e-05,0.0,0.01058]
[1778360282438,46.06,80778.29,0.1,-9e-05,0.0,0.01057]
[1778360288480,46.06,80778.44,0.1,-9e-05,0.0,0.01057]
[1778360294521,46.06,80778.57,0.1,-9e-05,0.0,0.01056]
[1778360300565,46.06,80778.66,0.1,-9e-05,0.0,0.01056]
[1778360306687,46.06,80778.73,0.1,-9e-05,0.0,0.01056]
[1778360311722,46.06,80778.81,0.1,-9e-05,0.0,0.01044]
[1778360321793,46.06,80778.83,0.1,-9e-05,0.0,0.01044]
[1778360328761,46.06,80778.89,0.1,-9e-05,0.0,0.01043]
[1778360333796,46.06,80778.95,0.1,-9e-05,0.0,0.01043]
[1778360339840,46.06,80779.07,0.1,-9e-05,0.0,0.01043]
[1778360344874,46.06,80778.11,0.1,-9e-05,0.0,0.01046]
[1778360349910,46.06,80773.49,0.1,-9e-05,0.0,0.01059]
[1778360358978,46.06,80769.18,0.1,-9e-05,0.0,0.01072]
[1778360364012,46.06,80768.01,0.1,-9e-05,0.0,0.01076]
[1778360369047,46.06,80767.03,0.1,-9e-05,0.0,0.01079]
[1778360379117,46.06,80765.5,0.1,-9e-05,0.0,0.01071]
[1778360387173,46.06,80763.42,0.1,-9e-05,0.0,0.01078]
[1778360392287,46.06,80763.08,0.1,-9e-05,0.0,0.01079]
[1778360398250,46.06,80767.18,0.1,-9e-05,0.0,0.01066]
[1778360403289,46.06,80780.84,0.1,-9e-05,0.0,0.01026]
[1778360408322,46.06,80781.54,0.1,-9e-05,0.0,0.01024]
[1778360413358,46.06,80782.73,0.1,-9e-05,0.0,0.0102]
[1778360420486,46.06,80784.61,0.1,-9e-05,0.0,0.01015]
[1778360430556,46.06,80786.76,0.1,-9e-05,0.0,0.01009]
[1778360437527,46.06,80787.72,0.1,-9e-05,0.0,0.00995]
[1778360443568,46.06,80787.56,0.1,-9e-05,0.0,0.00995]
[1778360450696,46.06,80789.08,0.1,-9e-05,0.0,0.00991]
[1778360460771,46.06,80789.93,0.1,-9e-05,0.0,0.00989]
[1778360466731,46.06,80786.78,0.1,-9e-05,0.0,0.00997]
[1778360472773,46.06,80784.28,0.1,-9e-05,0.0,0.01005]
[1778360480910,46.06,80784.37,0.1,-9e-05,0.0,0.01004]
[1778360490981,46.06,80784.12,0.1,-9e-05,0.0,0.01005]
[1778360501052,46.06,80783.82,0.1,-9e-05,0.0,0.00994]
[1778360508022,46.06,80783.63,0.1,-9e-05,0.0,0.00995]
[1778360518089,46.06,80783.49,0.1,-9e-05,0.0,0.00995]
[1778360530176,46.06,80789.52,0.1,-9e-05,0.0,0.00978]
[1778360538232,46.06,80792.52,0.1,-8e-05,0.0,0.0097]
[1778360543267,46.06,80791.24,0.1,-9e-05,0.0,0.00974]
[1778360551406,46.06,80791.41,0.1,-8e-05,0.0,0.00962]
[1778360557365,46.06,80790.62,0.1,-8e-05,0.0,0.00964]
[1778360562400,46.06,80791.79,0.1,-8e-05,0.0,0.00961]
[1778360567435,46.06,80794.01,0.1,-8e-05,0.0,0.00955]
[1778360573477,46.06,80794.41,0.1,-8e-05,0.0,0.00954]
[1778360578512,46.06,80793.26,0.1,-8e-05,0.0,0.00957]
[1778360583547,46.06,80793.01,0.1,-8e-05,0.0,0.00958]
[1778360591685,46.06,80792.35,0.1,-8e-05,0.0,0.0096]
[1778360601755,46.06,80790.76,0.1,-8e-05,0.0,0.00964]
[1778360607715,46.06,80790.52,0.1,-8e-05,0.0,0.00965]
[1778360613757,46.06,80792.27,0.1,-8e-05,0.0,0.00949]
[1778360621901,46.06,80793.59,0.1,-8e-05,0.0,0.00945]
[1778360631970,46.06,80795.11,0.1,-8e-05,0.0,0.00941]
[1778360642041,46.06,80796.11,0.1,-8e-05,0.0,0.00938]
[1778360650010,46.06,80796.7,0.1,-8e-05,0.0,0.00937]
[1778360659072,46.06,80795.71,0.1,-8e-05,0.0,0.0094]
[1778360664106,46.06,80794.88,0.1,-8e-05,0.0,0.00942]
[1778360672255,46.06,80793.85,0.1,-8e-05,0.0,0.00934]
[1778360682230,46.06,80793.11,0.1,-8e-05,0.0,0.00936]
[1778360692303,46.06,80792.46,0.1,-8e-05,0.0,0.00937]
[1778360702373,46.06,80792.15,0.1,-8e-05,0.0,0.00938]
[1778360703380,46.06,80849.81,0.1,-7e-05,0.0,0.00795]
[1778360708414,46.06,80790.91,0.1,-8e-05,0.0,0.00942]
[1778360713450,46.06,80793.72,0.1,-8e-05,0.0,0.00934]
[1778360718485,46.06,80801.76,0.1,-8e-05,0.0,0.00913]
[1778360723520,46.06,80802.61,0.1,-8e-05,0.0,0.00911]
[1778360728554,46.06,80810.27,0.1,-8e-05,0.0,0.00891]
[1778360731575,46.06,80821.86,0.1,-7e-05,0.0,0.00852]
[1778360736611,46.06,80823.57,0.1,-7e-05,0.0,0.00847]
[1778360741742,46.06,80824.61,0.1,-7e-05,0.0,0.00845]
[1778360747689,46.06,80825.04,0.1,-7e-05,0.0,0.00844]
[1778360752723,46.06,80828.57,0.1,-7e-05,0.0,0.00835]
[1778360757757,46.06,80828.5,0.1,-7e-05,0.0,0.00836]
[1778360762793,46.06,80828.27,0.1,-7e-05,0.0,0.00836]
[1778360767828,46.06,80831.91,0.1,-7e-05,0.0,0.00827]
[1778360772864,46.06,80833.66,0.1,-7e-05,0.0,0.00823]
[1778360777898,46.06,80834.02,0.1,-7e-05,0.0,0.00822]
[1778360783942,46.06,80834.31,0.1,-7e-05,0.0,0.00822]
[1778360788977,46.06,80834.88,0.1,-7e-05,0.0,0.0082]
[1778360794012,46.06,80833.69,0.1,-7e-05,0.0,0.00814]
[1778360799047,46.06,80833.45,0.1,-7e-05,0.0,0.00814]
[1778360806096,46.06,80833.83,0.1,-7e-05,0.0,0.00813]
[1778360811130,46.06,80837.95,0.1,-7e-05,0.0,0.00804]
[1778360816166,46.06,80837.49,0.1,-7e-05,0.0,0.00805]
[1778360821201,46.06,80838.7,0.1,-7e-05,0.0,0.00802]
[1778360827243,46.06,80838.53,0.1,-7e-05,0.0,0.00802]
[1778360832374,46.06,80838.49,0.1,-7e-05,0.0,0.00802]
[1778360841341,46.06,80838.03,0.1,-7e-05,0.0,0.00803]
[1778360848389,46.06,80837.87,0.1,-7e-05,0.0,0.00804]
[1778360853425,46.06,80839.94,0.1,-7e-05,0.0,0.0079]
[1778360860474,46.06,80840.8,0.1,-7e-05,0.0,0.00788]
[1778360865509,46.06,80841.32,0.1,-7e-05,0.0,0.00786]
[1778360870544,46.06,80841.26,0.1,-7e-05,0.0,0.00787]
[1778360875578,46.06,80836.15,0.1,-7e-05,0.0,0.00798]
[1778360880613,46.06,80836.19,0.1,-7e-05,0.0,0.00798]
[1778360885650,46.06,80827.03,0.1,-7e-05,0.0,0.0082]
[1778360890686,46.06,80828.33,0.1,-7e-05,0.0,0.00816]
[1778360895721,46.06,80819.49,0.1,-7e-05,0.0,0.00838]
[1778360900757,46.06,80817.59,0.1,-7e-05,0.0,0.00842]
[1778360905794,46.06,80814.26,0.1,-7e-05,0.0,0.0085]
[1778360912840,46.06,80813.27,0.1,-7e-05,0.0,0.00843]
[1778360917875,46.06,80813.38,0.1,-7e-05,0.0,0.00843]
[1778360922911,46.06,80822.28,0.1,-7e-05,0.0,0.00821]
[1778360927944,46.06,80823.65,0.1,-7e-05,0.0,0.00818]
[1778360932979,46.06,80828.08,0.1,-7e-05,0.0,0.00807]
[1778360939025,46.06,80827.23,0.1,-7e-05,0.0,0.00809]
[1778360944062,46.06,80826.59,0.1,-7e-05,0.0,0.00811]
[1778360950106,46.06,80821.47,0.1,-7e-05,0.0,0.00823]
[1778360955140,46.06,80820.72,0.1,-7e-05,0.0,0.00825]
[1778360963196,46.06,80821.75,0.1,-7e-05,0.0,0.00822]
[1778360971253,46.06,80822.05,0.1,-7e-05,0.0,0.00812]
[1778360978302,46.06,80822.46,0.1,-7e-05,0.0,0.00811]
[1778360983337,46.06,80821.13,0.1,-7e-05,0.0,0.00814]
[1778360991393,46.06,80818.69,0.1,-7e-05,0.0,0.0082]
[1778360999449,46.06,80816.54,0.1,-7e-05,0.0,0.00825]
[1778361005587,46.06,80815.53,0.1,-7e-05,0.0,0.00827]
[1778361012542,46.06,80814.12,0.1,-7e-05,0.0,0.00831]
[1778361018584,46.06,80816.83,0.1,-7e-05,0.0,0.00824]
[1778361023618,46.06,80817.89,0.1,-7e-05,0.0,0.00822]
[1778361028656,46.06,80818.93,0.1,-7e-05,0.0,0.00819]
[1778361033689,46.06,80818.42,0.1,-7e-05,0.0,0.00811]
[1778361038724,46.06,80819.19,0.1,-7e-05,0.0,0.00809]
[1778361045868,46.06,80820.43,0.1,-7e-05,0.0,0.00806]
[1778361051819,46.06,80821.38,0.1,-7e-05,0.0,0.00804]
[1778361056854,46.06,80822.72,0.1,-7e-05,0.0,0.00801]
[1778361061888,46.06,80822.9,0.1,-7e-05,0.0,0.008]
[1778361066924,46.06,80823.15,0.1,-7e-05,0.0,0.008]
[1778361071959,46.06,80823.77,0.1,-7e-05,0.0,0.00798]
[1778361079008,46.06,80823.83,0.1,-7e-05,0.0,0.00798]
[1778361086149,46.06,80823.89,0.1,-7e-05,0.0,0.00798]
[1778361093108,46.06,80823.94,0.1,-7e-05,0.0,0.00789]
[1778361098143,46.06,80823.73,0.1,-7e-05,0.0,0.00789]
[1778361103179,46.06,80823.78,0.1,-7e-05,0.0,0.00789]
[1778361112241,46.06,80823.99,0.1,-7e-05,0.0,0.00788]
[1778361117275,46.06,80824.18,0.1,-7e-05,0.0,0.00788]
[1778361122311,46.06,80824.09,0.1,-7e-05,0.0,0.00788]
[1778361128353,46.06,80824.21,0.1,-7e-05,0.0,0.00788]
[1778361133387,46.06,80817.64,0.1,-7e-05,0.0,0.00803]
[1778361140437,46.06,80816.13,0.1,-7e-05,0.0,0.00807]
[1778361146479,46.06,80824.23,0.1,-7e-05,0.0,0.00788]
[1778361151514,46.06,80824.19,0.1,-7e-05,0.0,0.00779]
[1778361156640,46.06,80824.56,0.1,-7e-05,0.0,0.00778]
[1778361163600,46.06,80824.46,0.1,-7e-05,0.0,0.00778]
[1778361168635,46.06,80824.67,0.1,-7e-05,0.0,0.00778]
[1778361174677,46.06,80824.68,0.1,-7e-05,0.0,0.00778]
[1778361179714,46.06,80824.5,0.1,-7e-05,0.0,0.00778]
[1778361184749,46.06,80841.05,0.1,-6e-05,0.0,0.00741]
[1778361188777,46.06,80859.13,0.1,-6e-05,0.0,0.00703]
[1778361193815,46.06,80857.72,0.1,-6e-05,0.0,0.00706]
[1778361198851,46.06,80859.39,0.1,-6e-05,0.0,0.00703]
[1778361203886,46.06,80861.75,0.1,-6e-05,0.0,0.00698]
[1778361208921,46.06,80865.65,0.1,-6e-05,0.0,0.0069]
[1778361213956,46.06,80865.06,0.1,-6e-05,0.0,0.00683]
[1778361218991,46.06,80864.65,0.1,-6e-05,0.0,0.00683]
[1778361224026,46.06,80850.12,0.1,-6e-05,0.0,0.00713]
[1778361229061,46.06,80845.49,0.1,-6e-05,0.0,0.00723]
[1778361234101,46.06,80843.32,0.1,-6e-05,0.0,0.00728]
[1778361240138,46.06,80841.85,0.1,-6e-05,0.0,0.00731]
[1778361245173,46.06,80842.08,0.1,-6e-05,0.0,0.0073]
[1778361250208,46.06,80842.85,0.1,-6e-05,0.0,0.00729]
[1778361256250,46.06,80843.47,0.1,-6e-05,0.0,0.00727]
[1778361262292,46.06,80842.61,0.1,-6e-05,0.0,0.00729]
[1778361267414,46.06,80842.71,0.1,-6e-05,0.0,0.00729]
[1778361273371,46.06,80830.01,0.1,-6e-05,0.0,0.00747]
[1778361278414,46.06,80828.25,0.1,-7e-05,0.0,0.00751]
[1778361283449,46.06,80826.74,0.1,-7e-05,0.0,0.00754]
[1778361294525,46.06,80825.98,0.1,-7e-05,0.0,0.00756]
[1778361299563,46.06,80827.03,0.1,-7e-05,0.0,0.00754]
[1778361304598,46.06,80826.75,0.1,-7e-05,0.0,0.00754]
[1778361311647,46.06,80825.77,0.1,-7e-05,0.0,0.00757]
[1778361317766,46.06,80825.4,0.1,-7e-05,0.0,0.00757]
[1778361323731,46.06,80825.24,0.1,-7e-05,0.0,0.00758]
[1778361328766,46.06,80825.56,0.1,-7e-05,0.0,0.00757]
[1778361337907,46.06,80824.98,0.1,-7e-05,0.0,0.00749]
[1778361343875,46.06,80824.9,0.1,-7e-05,0.0,0.00749]
[1778361351931,46.06,80824.6,0.1,-7e-05,0.0,0.0075]
[1778361358104,46.06,80824.59,0.1,-7e-05,0.0,0.0075]
[1778361365023,46.06,80824.61,0.1,-7e-05,0.0,0.0075]
[1778361371065,46.06,80824.39,0.1,-7e-05,0.0,0.00751]
[1778361376100,46.06,80824.87,0.1,-7e-05,0.0,0.0075]
[1778361381135,46.06,80827.8,0.1,-6e-05,0.0,0.00743]
[1778361386170,46.06,80828.56,0.1,-6e-05,0.0,0.00741]
[1778361391205,46.06,80827.85,0.1,-6e-05,0.0,0.00734]
[1778361397247,46.06,80832.38,0.1,-6e-05,0.0,0.00724]
[1778361402282,46.06,80833.23,0.1,-6e-05,0.0,0.00723]
[1778361407317,46.06,80834.56,0.1,-6e-05,0.0,0.0072]
[1778361417387,46.06,80835.92,0.1,-6e-05,0.0,0.00717]
[1778361428595,46.06,80840.84,0.1,-6e-05,0.0,0.00707]
[1778361434506,46.06,80841.11,0.1,-6e-05,0.0,0.00706]
[1778361439541,46.06,80842.35,0.1,-6e-05,0.0,0.00703]
[1778361444577,46.06,80842.25,0.1,-6e-05,0.0,0.00704]
[1778361449611,46.06,80842.44,0.1,-6e-05,0.0,0.00703]
[1778361454646,46.06,80828.98,0.1,-6e-05,0.0,0.00723]
[1778361459681,46.06,80828.23,0.1,-6e-05,0.0,0.00724]
[1778361464716,46.06,80826.31,0.1,-6e-05,0.0,0.00728]
[1778361474786,46.06,80826.63,0.1,-6e-05,0.0,0.00728]
[1778361479820,46.06,80827.12,0.1,-6e-05,0.0,0.00727]
[1778361489018,46.06,80827.01,0.1,-6e-05,0.0,0.00727]
[1778361499088,46.06,80827.44,0.1,-6e-05,0.0,0.00726]
[1778361504996,46.06,80828.19,0.1,-6e-05,0.0,0.00724]
[1778361512047,46.06,80829.07,0.1,-6e-05,0.0,0.00714]
[1778361519228,46.06,80829.39,0.1,-6e-05,0.0,0.00713]
[1778361529298,46.06,80829.81,0.1,-6e-05,0.0,0.00712]
[1778361535208,46.06,80830.08,0.1,-6e-05,0.0,0.00712]
[1778361540243,46.06,80830.26,0.1,-6e-05,0.0,0.00711]
[1778361549439,46.06,80829.69,0.1,-6e-05,0.0,0.00713]
[1778361559508,46.06,80829.88,0.1,-6e-05,0.0,0.00712]
[1778361565419,46.06,80830.09,0.1,-6e-05,0.0,0.00712]
[1778361578506,46.06,80830.43,0.1,-6e-05,0.0,0.00702]
[1778361583546,46.06,80830.5,0.1,-6e-05,0.0,0.00702]
[1778361589718,46.06,80830.49,0.1,-6e-05,0.0,0.00702]
[1778361595627,46.06,80828.9,0.1,-6e-05,0.0,0.00706]
[1778361605695,46.06,80829.35,0.1,-6e-05,0.0,0.00705]
[1778361614761,46.06,80829.74,0.1,-6e-05,0.0,0.00704]
[1778361619798,46.06,80829.97,0.1,-6e-05,0.0,0.00703]
[1778361624844,46.06,80823.55,0.1,-6e-05,0.0,0.00717]
[1778361630000,46.06,80823.17,0.1,-6e-05,0.0,0.00718]
[1778361638942,46.06,80822.65,0.1,-6e-05,0.0,0.0071]
[1778361644984,46.06,80822.63,0.1,-6e-05,0.0,0.0071]
[1778361650141,46.06,80822.3,0.1,-6e-05,0.0,0.00711]
[1778361656065,46.06,80807.46,0.1,-6e-05,0.0,0.00742]
[1778361661100,46.06,80807.46,0.1,-6e-05,0.0,0.00742]
[1778361668152,46.06,80806.91,0.1,-6e-05,0.0,0.00743]
[1778361673186,46.06,80806.81,0.1,-7e-05,0.0,0.00744]
[1778361678221,46.06,80799.26,0.1,-7e-05,0.0,0.0076]
[1778361685270,46.06,80799.99,0.1,-7e-05,0.0,0.00759]
[1778361690422,46.06,80800.18,0.1,-7e-05,0.0,0.00758]
[1778361696346,46.06,80801.03,0.1,-7e-05,0.0,0.00747]
[1778361702388,46.06,80801.17,0.1,-7e-05,0.0,0.00747]
[1778361707424,46.06,80801.35,0.1,-7e-05,0.0,0.00747]
[1778361715479,46.06,80801.85,0.1,-7e-05,0.0,0.00745]
[1778361720631,46.06,80805.53,0.1,-6e-05,0.0,0.00737]
[1778361726557,46.06,80806.29,0.1,-6e-05,0.0,0.00736]
[1778361732599,46.06,80805.9,0.1,-6e-05,0.0,0.00737]
[1778361740771,46.06,80805.02,0.1,-6e-05,0.0,0.00739]
[1778361746697,46.06,80808.09,0.1,-6e-05,0.0,0.00732]
[1778361759787,46.06,80808.52,0.1,-6e-05,0.0,0.00722]
[1778361764824,46.06,80806.78,0.1,-6e-05,0.0,0.00726]
[1778361769860,46.06,80805.96,0.1,-6e-05,0.0,0.00728]
[1778361777916,46.06,80805.63,0.1,-6e-05,0.0,0.00728]
[1778361780121,46.06,80805.63,0.1,-6e-05,0.0,0.00728]
[1778361780219,46.06,80805.49,0.1,-6e-05,0.0,0.00729]
[1778361785126,46.06,80800.57,0.1,-6e-05,0.0,0.00739]
[1778361785132,46.06,80800.57,0.1,-6e-05,0.0,0.00739]
[1778361785974,46.06,80798.69,0.1,-7e-05,0.0,0.00743]
[1778361790141,46.06,80798.66,0.1,-7e-05,0.0,0.00743]
[1778361790150,46.06,80798.66,0.1,-7e-05,0.0,0.00743]
[1778361795154,46.06,80798.78,0.1,-7e-05,0.0,0.00743]
[1778361795160,46.06,80798.78,0.1,-7e-05,0.0,0.00743]
[1778361800168,46.06,80800.31,0.1,-6e-05,0.0,0.0074]
[1778361800177,46.06,80800.31,0.1,-6e-05,0.0,0.0074]
[1778361805181,46.06,80800.71,0.1,-6e-05,0.0,0.00739]
[1778361805190,46.06,80800.71,0.1,-6e-05,0.0,0.00739]
[1778361810198,46.06,80800.78,0.1,-6e-05,0.0,0.00739]
[1778361815203,46.06,80801.3,0.1,-6e-05,0.0,0.00729]
[1778361815212,46.06,80801.3,0.1,-6e-05,0.0,0.00729]
[1778361820220,46.06,80799.06,0.1,-6e-05,0.0,0.00733]
[1778361825223,46.06,80798.1,0.1,-6e-05,0.0,0.00736]
[1778361825228,46.06,80798.1,0.1,-6e-05,0.0,0.00736]
[1778361830234,46.06,80797.98,0.1,-6e-05,0.0,0.00736]
[1778361830242,46.06,80797.98,0.1,-6e-05,0.0,0.00736]
[1778361835250,46.06,80797.95,0.1,-6e-05,0.0,0.00736]
[1778361840255,46.06,80797.81,0.1,-6e-05,0.0,0.00736]
[1778361840260,46.06,80797.81,0.1,-6e-05,0.0,0.00736]
[1778361842304,46.06,80797.41,0.1,-6e-05,0.0,0.00737]
[1778361842403,46.06,80797.36,0.1,-6e-05,0.0,0.00737]
[1778361845812,46.06,80797.36,0.1,-6e-05,0.0,0.00737]
[1778361845861,46.06,80797.26,0.1,-6e-05,0.0,0.00737]
[1778361851554,46.06,80797.02,0.1,-6e-05,0.0,0.00738]
[1778361857478,46.06,80796.72,0.1,-6e-05,0.0,0.00739]
[1778361862513,46.06,80796.86,0.1,-6e-05,0.0,0.00738]
[1778361867548,46.06,80793.75,0.1,-7e-05,0.0,0.00745]
[1778361872583,46.06,80794.04,0.1,-6e-05,0.0,0.00735]
[1778361877618,46.06,80793.85,0.1,-6e-05,0.0,0.00736]
[1778361882653,46.06,80794.12,0.1,-6e-05,0.0,0.00735]
[1778361887696,46.06,80794.16,0.1,-6e-05,0.0,0.00735]
[1778361895744,46.06,80794.48,0.1,-6e-05,0.0,0.00734]
[1778361900780,46.06,80785.28,0.1,-7e-05,0.0,0.00754]
[1778361905819,46.06,80780.09,0.1,-7e-05,0.0,0.00766]
[1778361910849,46.06,80777.85,0.1,-7e-05,0.0,0.00771]
[1778361916892,46.06,80779.52,0.1,-7e-05,0.0,0.00767]
[1778361922054,46.06,80778.98,0.1,-7e-05,0.0,0.00769]
[1778361927969,46.06,80778.33,0.1,-7e-05,0.0,0.0077]
[1778361933003,46.06,80770.9,0.1,-7e-05,0.0,0.00778]
[1778361938039,46.06,80769.07,0.1,-7e-05,0.0,0.00782]
[1778361943074,46.06,80769.59,0.1,-7e-05,0.0,0.00781]
[1778361948109,46.06,80768.32,0.1,-7e-05,0.0,0.00783]
[1778361955158,46.06,80767.53,0.1,-7e-05,0.0,0.00785]
[1778361961199,46.06,80766.0,0.1,-7e-05,0.0,0.00789]
[1778361966235,46.06,80752.12,0.1,-7e-05,0.0,0.00822]
[1778361971270,46.06,80749.4,0.1,-7e-05,0.0,0.00828]
[1778361976305,46.06,80749.41,0.1,-7e-05,0.0,0.00828]
[1778361981340,46.06,80748.91,0.1,-7e-05,0.0,0.00829]
[1778361986375,46.06,80747.96,0.1,-7e-05,0.0,0.00832]
[1778361991411,46.06,80748.32,0.1,-7e-05,0.0,0.00821]
[1778361992757,46.06,80748.32,0.1,-7e-05,0.0,0.00821]
[1778361992759,46.06,80748.32,0.1,-7e-05,0.0,0.00821]
[1778361993139,46.06,80748.32,0.1,-7e-05,0.0,0.00821]
[1778361992840,46.06,80748.68,0.1,-7e-05,0.0,0.0082]
[1778361993424,46.06,80748.64,0.1,-7e-05,0.0,0.0082]
[1778361995948,46.06,80748.64,0.1,-7e-05,0.0,0.0082]
[1778361996044,46.06,80748.5,0.1,-7e-05,0.0,0.0082]
[1778362002616,46.06,80748.26,0.1,-7e-05,0.0,0.00821]
[1778362008531,46.06,80748.16,0.1,-7e-05,0.0,0.00821]
[1778362019610,46.06,80748.08,0.1,-7e-05,0.0,0.00821]
[1778362026659,46.06,80747.93,0.1,-7e-05,0.0,0.00822]
[1778362031696,46.06,80752.33,0.1,-7e-05,0.0,0.00811]
[1778362036731,46.06,80752.06,0.1,-7e-05,0.0,0.00812]
[1778362041766,46.06,80751.82,0.1,-7e-05,0.0,0.00812]
[1778362046800,46.06,80750.92,0.1,-7e-05,0.0,0.00815]
[1778362051835,46.06,80750.61,0.1,-7e-05,0.0,0.00805]
[1778362056871,46.06,80751.89,0.1,-7e-05,0.0,0.00802]
[1778362063040,46.06,80758.26,0.1,-7e-05,0.0,0.00787]
[1778362069962,46.06,80761.98,0.1,-7e-05,0.0,0.00779]
[1778362074996,46.06,80765.12,0.1,-7e-05,0.0,0.00772]
[1778362083180,46.06,80769.31,0.1,-7e-05,0.0,0.00762]
[1778362089097,46.06,80771.72,0.1,-7e-05,0.0,0.00757]
[1778362095139,46.06,80772.92,0.1,-7e-05,0.0,0.00754]
[1778362095948,46.06,80772.92,0.1,-7e-05,0.0,0.00754]
[1778362096140,46.06,80772.92,0.1,-7e-05,0.0,0.00754]
[1778362096232,46.06,80773.64,0.1,-7e-05,0.0,0.00753]
[1778362097996,46.06,80773.64,0.1,-7e-05,0.0,0.00753]
[1778362098160,46.06,80773.86,0.1,-7e-05,0.0,0.00752]
[1778362103195,46.06,80778.21,0.1,-7e-05,0.0,0.00743]
[1778362108230,46.06,80778.99,0.1,-7e-05,0.0,0.00741]
[1778362113264,46.06,80778.87,0.1,-6e-05,0.0,0.00732]
[1778362118300,46.06,80778.98,0.1,-6e-05,0.0,0.00732]
[1778362123334,46.06,80779.38,0.1,-6e-05,0.0,0.00731]
[1778362130384,46.06,80779.2,0.1,-6e-05,0.0,0.00731]
[1778362135419,46.06,80779.45,0.1,-6e-05,0.0,0.00731]
[1778362140454,46.06,80780.01,0.1,-6e-05,0.0,0.0073]
[1778362146496,46.06,80780.96,0.1,-6e-05,0.0,0.00727]
[1778362151531,46.06,80781.65,0.1,-6e-05,0.0,0.00726]
[1778362159587,46.06,80783.91,0.1,-6e-05,0.0,0.00721]
[1778362164622,46.06,80787.1,0.1,-6e-05,0.0,0.00714]
[1778362169657,46.06,80786.3,0.1,-6e-05,0.0,0.00716]
[1778362174692,46.06,80786.48,0.1,-6e-05,0.0,0.00707]
[1778362179730,46.06,80786.92,0.1,-6e-05,0.0,0.00706]
[1778362186779,46.06,80786.95,0.1,-6e-05,0.0,0.00706]
[1778362191815,46.06,80786.28,0.1,-6e-05,0.0,0.00707]
[1778362196849,46.06,80787.64,0.1,-6e-05,0.0,0.00704]
[1778362204022,46.06,80789.31,0.1,-6e-05,0.0,0.00701]
[1778362210950,46.06,80789.06,0.1,-6e-05,0.0,0.00701]
[1778362215981,46.06,80788.93,0.1,-6e-05,0.0,0.00702]
[1778362221018,46.06,80789.25,0.1,-6e-05,0.0,0.00701]
[1778362230080,46.06,80788.65,0.1,-6e-05,0.0,0.00702]
[1778362235116,46.06,80788.43,0.1,-6e-05,0.0,0.00694]
[1778362244303,46.06,80789.51,0.1,-6e-05,0.0,0.00692]
[1778362253243,46.06,80788.99,0.1,-6e-05,0.0,0.00693]
[1778362258278,46.06,80785.79,0.1,-6e-05,0.0,0.007]
[1778362264443,46.06,80785.43,0.1,-6e-05,0.0,0.007]
[1778362270362,46.06,80784.64,0.1,-6e-05,0.0,0.00702]
[1778362275397,46.06,80784.66,0.1,-6e-05,0.0,0.00702]
[1778362280432,46.06,80785.03,0.1,-6e-05,0.0,0.00701]
[1778362285469,46.06,80783.27,0.1,-6e-05,0.0,0.00705]
[1778362291143,46.06,80783.27,0.1,-6e-05,0.0,0.00705]
[1778362291144,46.06,80783.27,0.1,-6e-05,0.0,0.00705]
[1778362291448,46.06,80783.27,0.1,-6e-05,0.0,0.00705]
[1778362296544,46.06,80783.6,0.1,-6e-05,0.0,0.00695]
[1778362303595,46.06,80783.69,0.1,-6e-05,0.0,0.00695]
[1778362308628,46.06,80783.65,0.1,-6e-05,0.0,0.00695]
[1778362314798,46.06,80783.91,0.1,-6e-05,0.0,0.00695]
[1778362320714,46.06,80783.6,0.1,-6e-05,0.0,0.00695]
[1778362325748,46.06,80783.69,0.1,-6e-05,0.0,0.00695]
[1778362333809,46.06,80784.28,0.1,-6e-05,0.0,0.00694]
[1778362339852,46.06,80784.32,0.1,-6e-05,0.0,0.00694]
[1778362345010,46.06,80783.51,0.1,-6e-05,0.0,0.00696]
[1778362352944,46.06,80784.12,0.1,-6e-05,0.0,0.00686]
[1778362358987,46.06,80784.44,0.1,-6e-05,0.0,0.00685]
[1778362365149,46.06,80784.48,0.1,-6e-05,0.0,0.00685]
[1778362371070,46.06,80784.48,0.1,-6e-05,0.0,0.00685]
[1778362380133,46.06,80784.63,0.1,-6e-05,0.0,0.00685]
[1778362385289,46.06,80784.82,0.1,-6e-05,0.0,0.00684]
[1778362391207,46.06,80784.82,0.1,-6e-05,0.0,0.00684]
[1778362396245,46.06,80784.79,0.1,-6e-05,0.0,0.00684]
[1778362401280,46.06,80784.46,0.1,-6e-05,0.0,0.00685]
[1778362402876,46.06,80784.32,0.1,-6e-05,0.0,0.00685]
[1778362403147,46.06,80784.32,0.1,-6e-05,0.0,0.00685]
[1778362403294,46.06,80783.92,0.1,-6e-05,0.0,0.00686]
[1778362404140,46.06,80783.92,0.1,-6e-05,0.0,0.00686]
[1778362404238,46.06,80784.22,0.1,-6e-05,0.0,0.00685]
[1778362405448,46.06,80784.22,0.1,-6e-05,0.0,0.00685]
[1778362405549,46.06,80784.53,0.1,-6e-05,0.0,0.00685]
[1778362415500,46.06,80784.53,0.1,-6e-05,0.0,0.00676]
[1778362421422,46.06,80784.63,0.1,-6e-05,0.0,0.00676]
[1778362426456,46.06,80784.63,0.1,-6e-05,0.0,0.00676]
[1778362431493,46.06,80784.71,0.1,-6e-05,0.0,0.00676]
[1778362438541,46.06,80784.48,0.1,-6e-05,0.0,0.00676]
[1778362444583,46.06,80784.79,0.1,-6e-05,0.0,0.00676]
[1778362450625,46.06,80784.81,0.1,-6e-05,0.0,0.00676]
[1778362455660,46.06,80784.56,0.1,-6e-05,0.0,0.00676]
[1778362460692,46.06,80780.05,0.1,-6e-05,0.0,0.00685]
[1778362466736,46.06,80777.96,0.1,-6e-05,0.0,0.0069]
[1778362479949,46.06,80773.81,0.1,-6e-05,0.0,0.0069]
[1778362485870,46.06,80772.13,0.1,-6e-05,0.0,0.00693]
[1778362490905,46.06,80770.76,0.1,-6e-05,0.0,0.00696]
[1778362495939,46.06,80770.21,0.1,-6e-05,0.0,0.00697]
[1778362500975,46.06,80762.5,0.1,-6e-05,0.0,0.00713]
[1778362507140,46.06,80759.36,0.1,-6e-05,0.0,0.0072]
[1778362513060,46.06,80757.64,0.1,-6e-05,0.0,0.00724]
[1778362518219,46.06,80758.16,0.1,-6e-05,0.0,0.00722]
[1778362524138,46.06,80766.23,0.1,-6e-05,0.0,0.00705]
[1778362537226,46.06,80767.55,0.1,-6e-05,0.0,0.00694]
[1778362543271,46.06,80771.07,0.1,-6e-05,0.0,0.00687]
[1778362548428,46.06,80772.23,0.1,-6e-05,0.0,0.00684]
[1778362554347,46.06,80772.65,0.1,-6e-05,0.0,0.00683]
[1778362562410,46.06,80773.25,0.1,-6e-05,0.0,0.00682]
[1778362568569,46.06,80774.32,0.1,-6e-05,0.0,0.0068]
[1778362574495,46.06,80774.46,0.1,-6e-05,0.0,0.0068]
[1778362579528,46.06,80775.02,0.1,-6e-05,0.0,0.00678]
[1778362584563,46.06,80774.86,0.1,-6e-05,0.0,0.00679]
[1778362589599,46.06,80775.1,0.1,-6e-05,0.0,0.00678]
[1778362595640,46.06,80774.95,0.1,-6e-05,0.0,0.0067]
[1778362604703,46.06,80775.5,0.1,-6e-05,0.0,0.00669]
[1778362609737,46.06,80775.67,0.1,-6e-05,0.0,0.00669]
[1778362617794,46.06,80775.78,0.1,-6e-05,0.0,0.00668]
[1778362626857,46.06,80775.95,0.1,-6e-05,0.0,0.00668]
[1778362634913,46.06,80770.54,0.1,-6e-05,0.0,0.00679]
[1778362639948,46.06,80768.34,0.1,-6e-05,0.0,0.00683]
[1778362644983,46.06,80766.12,0.1,-6e-05,0.0,0.00688]
[1778362656057,46.06,80761.76,0.1,-6e-05,0.0,0.00688]
[1778362663109,46.06,80760.31,0.1,-6e-05,0.0,0.00691]
[1778362668144,46.06,80762.56,0.1,-6e-05,0.0,0.00687]
[1778362673180,46.06,80757.15,0.1,-6e-05,0.0,0.00698]
[1778362678219,46.06,80756.29,0.1,-6e-05,0.0,0.007]
[1778362683251,46.06,80742.89,0.1,-6e-05,0.0,0.00728]
[1778362689415,46.06,80741.64,0.1,-6e-05,0.0,0.00731]
[1778362695335,46.06,80738.97,0.1,-7e-05,0.0,0.00737]
[1778362700369,46.06,80738.94,0.1,-7e-05,0.0,0.00737]
[1778362705405,46.06,80738.4,0.1,-7e-05,0.0,0.00738]
[1778362713461,46.06,80738.44,0.1,-6e-05,0.0,0.00729]
[1778362717193,46.06,80738.61,0.1,-6e-05,0.0,0.00728]
[1778362717477,46.06,80738.61,0.1,-6e-05,0.0,0.00728]
[1778362717489,46.06,80738.65,0.1,-6e-05,0.0,0.00728]
[1778362721427,46.06,80738.7,0.1,-6e-05,0.0,0.00728]
[1778362721514,46.06,80738.7,0.1,-6e-05,0.0,0.00728]
[1778362726551,46.06,80737.89,0.1,-6e-05,0.0,0.0073]
[1778362733603,46.06,80738.09,0.1,-6e-05,0.0,0.00729]
[1778362739766,46.06,80738.34,0.1,-6e-05,0.0,0.00729]
[1778362745686,46.06,80736.14,0.1,-7e-05,0.0,0.00734]
[1778362752736,46.06,80736.55,0.1,-7e-05,0.0,0.00733]
[1778362757771,46.06,80737.28,0.1,-6e-05,0.0,0.00731]
[1778362762806,46.06,80737.52,0.1,-6e-05,0.0,0.00731]
[1778362769978,46.06,80738.56,0.1,-6e-05,0.0,0.00728]
[1778362775898,46.06,80738.75,0.1,-6e-05,0.0,0.00719]
[1778362780932,46.06,80738.5,0.1,-6e-05,0.0,0.00719]
[1778362785967,46.06,80736.72,0.1,-6e-05,0.0,0.00723]
[1778362792011,46.06,80737.24,0.1,-6e-05,0.0,0.00722]
[1778362799058,46.06,80737.1,0.1,-6e-05,0.0,0.00722]
[1778362804094,46.06,80737.4,0.1,-6e-05,0.0,0.00722]
[1778362809130,46.06,80738.76,0.1,-6e-05,0.0,0.00719]
[1778362815173,46.06,80738.79,0.1,-6e-05,0.0,0.00719]
[1778362820328,46.06,80738.33,0.1,-6e-05,0.0,0.0072]
[1778362827255,46.06,80739.13,0.1,-6e-05,0.0,0.00718]
[1778362832292,46.06,80739.31,0.1,-6e-05,0.0,0.00709]
[1778362837326,46.06,80738.86,0.1,-6e-05,0.0,0.0071]
[1778362844374,46.06,80738.91,0.1,-6e-05,0.0,0.0071]
[1778362849413,46.06,80739.37,0.1,-6e-05,0.0,0.00709]
[1778362855454,46.06,80739.34,0.1,-6e-05,0.0,0.00709]
[1778362860613,46.06,80738.91,0.1,-6e-05,0.0,0.0071]
[1778362866531,46.06,80738.97,0.1,-6e-05,0.0,0.00709]
[1778362871565,46.06,80739.03,0.1,-6e-05,0.0,0.00709]
[1778362880752,46.06,80738.71,0.1,-6e-05,0.0,0.0071]
[1778362886671,46.06,80739.54,0.1,-6e-05,0.0,0.00708]
[1778362892713,46.06,80739.54,0.1,-6e-05,0.0,0.00699]
[1778362897749,46.06,80739.37,0.1,-6e-05,0.0,0.007]
[1778362902784,46.06,80750.23,0.1,-6e-05,0.0,0.00677]
[1778362907819,46.06,80749.32,0.1,-6e-05,0.0,0.00679]
[1778362912855,46.06,80748.31,0.1,-6e-05,0.0,0.00681]
[1778362917889,46.06,80748.84,0.1,-6e-05,0.0,0.0068]
[1778362922924,46.06,80752.9,0.1,-6e-05,0.0,0.00672]
[1778362927958,46.06,80755.19,0.1,-6e-05,0.0,0.00667]
[1778362935010,46.06,80758.43,0.1,-6e-05,0.0,0.00661]
[1778362940047,46.06,80760.89,0.1,-6e-05,0.0,0.00656]
[1778362948103,46.06,80762.38,0.1,-6e-05,0.0,0.00653]
[1778362953140,46.06,80763.25,0.1,-6e-05,0.0,0.00643]
[1778362958175,46.06,80764.4,0.1,-6e-05,0.0,0.00641]
[1778362964217,46.06,80764.89,0.1,-6e-05,0.0,0.0064]
[1778362968245,46.06,80746.84,0.1,-6e-05,0.0,0.00676]
[1778362973280,46.06,80745.05,0.1,-6e-05,0.0,0.00679]
[1778362978316,46.06,80744.52,0.1,-6e-05,0.0,0.0068]
[1778362984356,46.06,80743.02,0.1,-6e-05,0.0,0.00683]
[1778362989392,46.06,80740.08,0.1,-6e-05,0.0,0.00689]
[1778362994427,46.06,80739.3,0.1,-6e-05,0.0,0.00691]
[1778362999462,46.06,80734.82,0.1,-6e-05,0.0,0.007]
[1778363004497,46.06,80729.74,0.1,-6e-05,0.0,0.00711]
[1778363009532,46.06,80726.87,0.1,-6e-05,0.0,0.00717]
[1778363015575,46.06,80725.28,0.1,-6e-05,0.0,0.00712]
[1778363021761,46.06,80725.7,0.1,-6e-05,0.0,0.00711]
[1778363027658,46.06,80725.95,0.1,-6e-05,0.0,0.0071]
[1778363032694,46.06,80737.7,0.1,-6e-05,0.0,0.00686]
[1778363037728,46.06,80741.08,0.1,-6e-05,0.0,0.00679]
[1778363042765,46.06,80740.7,0.1,-6e-05,0.0,0.00679]
[1778363047800,46.06,80738.02,0.1,-6e-05,0.0,0.00685]
[1778363053844,46.06,80738.47,0.1,-6e-05,0.0,0.00684]
[1778363058881,46.06,80731.05,0.1,-6e-05,0.0,0.00699]
[1778363063920,46.06,80727.5,0.1,-6e-05,0.0,0.00707]
[1778363068950,46.06,80725.04,0.1,-6e-05,0.0,0.00712]
[1778363075999,46.06,80722.12,0.1,-6e-05,0.0,0.00709]
[1778363081035,46.06,80719.85,0.1,-6e-05,0.0,0.00714]
[1778363086070,46.06,80719.63,0.1,-6e-05,0.0,0.00715]
[1778363092255,46.06,80719.71,0.1,-6e-05,0.0,0.00714]
[1778363100168,46.06,80720.63,0.1,-6e-05,0.0,0.00712]
[1778363105203,46.06,80721.61,0.1,-6e-05,0.0,0.0071]
[1778363110239,46.06,80722.36,0.1,-6e-05,0.0,0.00709]
[1778363115272,46.06,80723.92,0.1,-6e-05,0.0,0.00705]
[1778363121315,46.06,80724.44,0.1,-6e-05,0.0,0.00704]
[1778363128364,46.06,80724.49,0.1,-6e-05,0.0,0.00704]
[1778363135414,46.06,80724.59,0.1,-6e-05,0.0,0.00695]
[1778363142608,46.06,80724.65,0.1,-6e-05,0.0,0.00695]
[1778363149513,46.06,80724.3,0.1,-6e-05,0.0,0.00696]
[1778363154546,46.06,80724.87,0.1,-6e-05,0.0,0.00695]
[1778363159581,46.06,80726.44,0.1,-6e-05,0.0,0.00691]
[1778363165624,46.06,80726.06,0.1,-6e-05,0.0,0.00692]
[1778363172818,46.06,80725.68,0.1,-6e-05,0.0,0.00693]
[1778363178715,46.06,80725.13,0.1,-6e-05,0.0,0.00694]
[1778363183752,46.06,80724.85,0.1,-6e-05,0.0,0.00695]
[1778363188789,46.06,80724.7,0.1,-6e-05,0.0,0.00695]
[1778363198859,46.06,80724.64,0.1,-6e-05,0.0,0.00686]
[1778363205907,46.06,80724.31,0.1,-6e-05,0.0,0.00687]
[1778363213105,46.06,80723.96,0.1,-6e-05,0.0,0.00688]
[1778363222021,46.06,80724.18,0.1,-6e-05,0.0,0.00687]
[1778363227055,46.06,80722.83,0.1,-6e-05,0.0,0.0069]
[1778363232091,46.06,80722.49,0.1,-6e-05,0.0,0.00691]
[1778363238132,46.06,80720.95,0.1,-6e-05,0.0,0.00694]
[1778363243315,46.06,80716.44,0.1,-6e-05,0.0,0.00703]
[1778363249210,46.06,80717.28,0.1,-6e-05,0.0,0.00702]
[1778363254245,46.06,80721.94,0.1,-6e-05,0.0,0.00683]
[1778363260286,46.06,80725.29,0.1,-6e-05,0.0,0.00676]
[1778363267338,46.06,80727.49,0.1,-6e-05,0.0,0.00672]
[1778363272373,46.06,80734.53,0.1,-6e-05,0.0,0.00658]
[1778363277407,46.06,80735.05,0.1,-6e-05,0.0,0.00657]
[1778363282443,46.06,80735.67,0.1,-6e-05,0.0,0.00655]
[1778363287478,46.06,80735.96,0.1,-6e-05,0.0,0.00655]
[1778363292513,46.06,80735.15,0.1,-6e-05,0.0,0.00656]
[1778363297547,46.06,80739.15,0.1,-6e-05,0.0,0.00648]
[1778363302584,46.06,80737.26,0.1,-6e-05,0.0,0.00652]
[1778363307618,46.06,80737.3,0.1,-6e-05,0.0,0.00652]
[1778363312797,46.06,80732.95,0.1,-6e-05,0.0,0.00652]
[1778363319702,46.06,80734.17,0.1,-6e-05,0.0,0.0065]
[1778363332797,46.06,80735.04,0.1,-6e-05,0.0,0.00648]
[1778363340854,46.06,80735.39,0.1,-6e-05,0.0,0.00647]
[1778363345888,46.06,80736.28,0.1,-6e-05,0.0,0.00646]
[1778363348911,46.06,80754.16,0.1,-5e-05,0.0,0.00612]
[1778363354088,46.06,80760.17,0.1,-5e-05,0.0,0.006]
[1778363359986,46.06,80758.93,0.1,-5e-05,0.0,0.00603]
[1778363365023,46.06,80755.26,0.1,-5e-05,0.0,0.0061]
[1778363372072,46.06,80753.27,0.1,-5e-05,0.0,0.00605]
[1778363382146,46.06,80748.18,0.1,-5e-05,0.0,0.00615]
[1778363387183,46.06,80747.75,0.1,-5e-05,0.0,0.00616]
[1778363392216,46.06,80745.6,0.1,-5e-05,0.0,0.0062]
[1778363398258,46.06,80743.89,0.1,-6e-05,0.0,0.00623]
[1778363403294,46.06,80744.93,0.1,-6e-05,0.0,0.00621]
[1778363410345,46.06,80753.18,0.1,-5e-05,0.0,0.00605]
[1778363415378,46.06,80765.14,0.1,-5e-05,0.0,0.00584]
[1778363421419,46.06,80767.17,0.1,-5e-05,0.0,0.0058]
[1778363426460,46.06,80769.69,0.1,-5e-05,0.0,0.00576]
[1778363431495,46.06,80768.33,0.1,-5e-05,0.0,0.00571]
[1778363436529,46.06,80758.47,0.1,-5e-05,0.0,0.00588]
[1778363443578,46.06,80754.54,0.1,-5e-05,0.0,0.00595]
[1778363449621,46.06,80753.82,0.1,-5e-05,0.0,0.00596]
[1778363455662,46.06,80751.91,0.1,-5e-05,0.0,0.006]
[1778363462715,46.06,80748.51,0.1,-5e-05,0.0,0.00606]
[1778363467746,46.06,80746.03,0.1,-5e-05,0.0,0.00611]
[1778363472783,46.06,80744.56,0.1,-5e-05,0.0,0.00613]
[1778363477817,46.06,80743.51,0.1,-5e-05,0.0,0.00615]
[1778363484001,46.06,80742.47,0.1,-5e-05,0.0,0.00617]
[1778363490909,46.06,80741.3,0.1,-5e-05,0.0,0.0062]
[1778363495944,46.06,80739.31,0.1,-5e-05,0.0,0.00615]
[1778363500979,46.06,80737.86,0.1,-5e-05,0.0,0.00618]
[1778363508028,46.06,80734.77,0.1,-6e-05,0.0,0.00624]
[1778363513062,46.06,80732.5,0.1,-6e-05,0.0,0.00628]
[1778363519106,46.06,80730.73,0.1,-6e-05,0.0,0.00632]
[1778363524142,46.06,80730.3,0.1,-6e-05,0.0,0.00632]
[1778363529175,46.06,80729.17,0.1,-6e-05,0.0,0.00635]
[1778363535359,46.06,80729.28,0.1,-6e-05,0.0,0.00634]
[1778363541260,46.06,80728.07,0.1,-6e-05,0.0,0.00637]
[1778363546295,46.06,80727.42,0.1,-6e-05,0.0,0.00638]
[1778363551473,46.06,80727.28,0.1,-6e-05,0.0,0.0063]
[1778363557372,46.06,80728.06,0.1,-6e-05,0.0,0.00628]
[1778363562550,46.06,80728.12,0.1,-6e-05,0.0,0.00628]
[1778363572620,46.06,80727.57,0.1,-6e-05,0.0,0.00629]
[1778363578523,46.06,80728.85,0.1,-6e-05,0.0,0.00627]
[1778363585572,46.06,80728.89,0.1,-6e-05,0.0,0.00627]
[1778363591614,46.06,80727.81,0.1,-6e-05,0.0,0.00629]
[1778363597662,46.06,80729.54,0.1,-6e-05,0.0,0.00626]
[1778363602830,46.06,80727.88,0.1,-6e-05,0.0,0.00629]
[1778363612900,46.06,80726.42,0.1,-6e-05,0.0,0.00623]
[1778363620821,46.06,80727.3,0.1,-6e-05,0.0,0.00622]
[1778363628877,46.06,80726.74,0.1,-6e-05,0.0,0.00623]
[1778363633913,46.06,80726.25,0.1,-6e-05,0.0,0.00624]
[1778363640965,46.06,80726.4,0.1,-6e-05,0.0,0.00623]
[1778363643114,46.06,80751.96,0.1,-5e-05,0.0,0.00577]
[1778363649025,46.06,80767.15,0.1,-5e-05,0.0,0.0055]
[1778363656074,46.06,80768.0,0.1,-5e-05,0.0,0.00549]
[1778363661109,46.06,80768.58,0.1,-5e-05,0.0,0.00548]
[1778363666144,46.06,80771.73,0.1,-5e-05,0.0,0.00543]
[1778363673325,46.06,80770.51,0.1,-5e-05,0.0,0.00537]
[1778363679234,46.06,80768.59,0.1,-5e-05,0.0,0.00541]
[1778363684273,46.06,80765.76,0.1,-5e-05,0.0,0.00545]
[1778363689307,46.06,80759.61,0.1,-5e-05,0.0,0.00556]
[1778363695349,46.06,80762.78,0.1,-5e-05,0.0,0.0055]
[1778363700385,46.06,80763.9,0.1,-5e-05,0.0,0.00548]
[1778363705421,46.06,80763.19,0.1,-5e-05,0.0,0.0055]
[1778363710454,46.06,80758.89,0.1,-5e-05,0.0,0.00557]
[1778363715490,46.06,80757.71,0.1,-5e-05,0.0,0.00559]
[1778363720525,46.06,80756.89,0.1,-5e-05,0.0,0.0056]
[1778363725561,46.06,80755.36,0.1,-5e-05,0.0,0.00563]
[1778363733746,46.06,80754.08,0.1,-5e-05,0.0,0.00558]
[1778363739660,46.06,80753.72,0.1,-5e-05,0.0,0.00558]
[1778363744692,46.06,80753.8,0.1,-5e-05,0.0,0.00558]
[1778363750735,46.06,80753.1,0.1,-5e-05,0.0,0.00559]
[1778363755769,46.06,80752.87,0.1,-5e-05,0.0,0.0056]
[1778363761822,46.06,80751.56,0.1,-5e-05,0.0,0.00562]
[1778363769877,46.06,80751.45,0.1,-5e-05,0.0,0.00562]
[1778363776926,46.06,80751.63,0.1,-5e-05,0.0,0.00562]
[1778363782082,46.06,80751.91,0.1,-5e-05,0.0,0.00562]
[1778363788003,46.06,80751.74,0.1,-5e-05,0.0,0.00562]
[1778363793038,46.06,80752.28,0.1,-5e-05,0.0,0.00553]
[1778363800088,46.06,80752.6,0.1,-5e-05,0.0,0.00553]
[1778363807136,46.06,80752.48,0.1,-5e-05,0.0,0.00553]
[1778363812292,46.06,80752.38,0.1,-5e-05,0.0,0.00553]
[1778363818214,46.06,80751.88,0.1,-5e-05,0.0,0.00554]
[1778363823248,46.06,80752.41,0.1,-5e-05,0.0,0.00553]
[1778363828283,46.06,80753.15,0.1,-5e-05,0.0,0.00552]
[1778363833319,46.06,80766.93,0.1,-5e-05,0.0,0.00529]
[1778363838354,46.06,80767.24,0.1,-5e-05,0.0,0.00529]
[1778363848429,46.06,80782.59,0.1,-4e-05,0.0,0.00504]
[1778363853463,46.06,80776.52,0.1,-4e-05,0.0,0.00507]
[1778363858498,46.06,80775.58,0.1,-4e-05,0.0,0.00508]
[1778363863533,46.06,80775.56,0.1,-4e-05,0.0,0.00508]
[1778363870582,46.06,80771.76,0.1,-5e-05,0.0,0.00514]
[1778363879646,46.06,80771.57,0.1,-5e-05,0.0,0.00515]
[1778363886694,46.06,80770.29,0.1,-5e-05,0.0,0.00517]
[1778363891852,46.06,80770.37,0.1,-5e-05,0.0,0.00516]
[1778363897771,46.06,80770.9,0.1,-5e-05,0.0,0.00516]
[1778363902806,46.06,80771.28,0.1,-5e-05,0.0,0.00515]
[1778363910862,46.06,80771.72,0.1,-5e-05,0.0,0.00514]
[1778363915897,46.06,80770.27,0.1,-5e-05,0.0,0.0051]
[1778363922063,46.06,80770.75,0.1,-4e-05,0.0,0.00509]
[1778363927981,46.06,80771.76,0.1,-4e-05,0.0,0.00507]
[1778363933018,46.06,80771.2,0.1,-4e-05,0.0,0.00508]
[1778363938053,46.06,80769.52,0.1,-5e-05,0.0,0.00511]
[1778363943089,46.06,80767.29,0.1,-5e-05,0.0,0.00514]
[1778363949135,46.06,80762.54,0.1,-5e-05,0.0,0.00522]
[1778363956184,46.06,80765.01,0.1,-5e-05,0.0,0.00518]
[1778363963233,46.06,80766.81,0.1,-5e-05,0.0,0.00515]
[1778363968267,46.06,80765.34,0.1,-5e-05,0.0,0.00517]
[1778363974310,46.06,80761.48,0.1,-5e-05,0.0,0.00517]
[1778363980352,46.06,80760.49,0.1,-5e-05,0.0,0.00518]
[1778363986394,46.06,80759.78,0.1,-5e-05,0.0,0.00519]
[1778363994570,46.06,80759.09,0.1,-5e-05,0.0,0.00521]
[1778364000492,46.06,80758.84,0.1,-5e-05,0.0,0.00521]
[1778364005527,46.06,80770.81,0.1,-4e-05,0.0,0.00502]
[1778364012575,46.06,80772.75,0.1,-4e-05,0.0,0.00499]
[1778364018619,46.06,80772.36,0.1,-4e-05,0.0,0.005]
[1778364024779,46.06,80772.09,0.1,-4e-05,0.0,0.005]
[1778364030706,46.06,80771.51,0.1,-4e-05,0.0,0.00501]
[1778364036746,46.06,80772.31,0.1,-4e-05,0.0,0.00493]
[1778364041781,46.06,80771.74,0.1,-4e-05,0.0,0.00494]
[1778364048830,46.06,80771.64,0.1,-4e-05,0.0,0.00494]
[1778364054991,46.06,80771.37,0.1,-4e-05,0.0,0.00494]
[1778364062928,46.06,80770.89,0.1,-4e-05,0.0,0.00495]
[1778364069976,46.06,80770.91,0.1,-4e-05,0.0,0.00495]
[1778364075137,46.06,80771.05,0.1,-4e-05,0.0,0.00495]
[1778364082060,46.06,80771.15,0.1,-4e-05,0.0,0.00495]
[1778364087097,46.06,80771.79,0.1,-4e-05,0.0,0.00494]
[1778364092131,46.06,80771.79,0.1,-4e-05,0.0,0.00487]
[1778364098173,46.06,80771.08,0.1,-4e-05,0.0,0.00488]
[1778364103208,46.06,80766.39,0.1,-4e-05,0.0,0.00495]
[1778364108243,46.06,80759.86,0.1,-4e-05,0.0,0.00505]
[1778364113278,46.06,80752.82,0.1,-5e-05,0.0,0.00517]
[1778364118313,46.06,80758.53,0.1,-4e-05,0.0,0.00507]
[1778364123349,46.06,80765.94,0.1,-4e-05,0.0,0.00496]
[1778364129392,46.06,80767.28,0.1,-4e-05,0.0,0.00494]
[1778364134427,46.06,80761.89,0.1,-4e-05,0.0,0.00502]
[1778364140470,46.06,80759.04,0.1,-4e-05,0.0,0.00507]
[1778364145633,46.06,80763.85,0.1,-4e-05,0.0,0.00499]
[1778364151552,46.06,80765.89,0.1,-4e-05,0.0,0.00489]
[1778364156586,46.06,80765.11,0.1,-4e-05,0.0,0.0049]
[1778364161746,46.06,80766.8,0.1,-4e-05,0.0,0.00488]
[1778364167664,46.06,80764.33,0.1,-4e-05,0.0,0.00492]
[1778364172822,46.06,80757.92,0.1,-4e-05,0.0,0.00502]
[1778364178740,46.06,80761.42,0.1,-4e-05,0.0,0.00496]
[1778364183776,46.06,80764.18,0.1,-4e-05,0.0,0.00492]
[1778364188812,46.06,80765.85,0.1,-4e-05,0.0,0.00489]
[1778364194854,46.06,80766.79,0.1,-4e-05,0.0,0.00488]
[1778364199891,46.06,80755.74,0.1,-4e-05,0.0,0.00505]
[1778364204925,46.06,80743.15,0.1,-5e-05,0.0,0.00525]
[1778364210968,46.06,80741.56,0.1,-5e-05,0.0,0.00528]
[1778364216001,46.06,80742.85,0.1,-5e-05,0.0,0.00519]
[1778364223183,46.06,80745.42,0.1,-5e-05,0.0,0.00514]
[1778364230100,46.06,80744.99,0.1,-5e-05,0.0,0.00515]
[1778364235135,46.06,80740.06,0.1,-5e-05,0.0,0.00523]
[1778364240170,46.06,80739.9,0.1,-5e-05,0.0,0.00523]
[1778364245206,46.06,80738.89,0.1,-5e-05,0.0,0.00525]
[1778364252254,46.06,80739.11,0.1,-5e-05,0.0,0.00525]
[1778364258296,46.06,80736.76,0.1,-5e-05,0.0,0.00528]
[1778364263462,46.06,80735.86,0.1,-5e-05,0.0,0.0053]
[1778364269372,46.06,80740.79,0.1,-5e-05,0.0,0.00522]
[1778364274408,46.06,80740.83,0.1,-5e-05,0.0,0.00515]
[1778364279445,46.06,80740.76,0.1,-5e-05,0.0,0.00515]
[1778364284480,46.06,80737.14,0.1,-5e-05,0.0,0.00521]
[1778364289515,46.06,80737.18,0.1,-5e-05,0.0,0.00521]
[1778364294550,46.06,80737.22,0.1,-5e-05,0.0,0.00521]
[1778364299584,46.06,80741.41,0.1,-5e-05,0.0,0.00514]
[1778364306634,46.06,80739.34,0.1,-5e-05,0.0,0.00517]
[1778364311669,46.06,80738.57,0.1,-5e-05,0.0,0.00518]
[1778364316707,46.06,80738.71,0.1,-5e-05,0.0,0.00518]
[1778364323890,46.06,80738.63,0.1,-5e-05,0.0,0.00518]
[1778364329796,46.06,80739.13,0.1,-5e-05,0.0,0.00517]
[1778364334831,46.06,80744.18,0.1,-4e-05,0.0,0.00502]
[1778364340874,46.06,80743.2,0.1,-4e-05,0.0,0.00504]
[1778364348929,46.06,80742.33,0.1,-4e-05,0.0,0.00505]
[1778364354102,46.06,80741.96,0.1,-4e-05,0.0,0.00506]
[1778364363035,46.06,80741.23,0.1,-5e-05,0.0,0.00507]
[1778364368070,46.06,80747.63,0.1,-4e-05,0.0,0.00497]
[1778364373106,46.06,80740.82,0.1,-5e-05,0.0,0.00508]
[1778364378142,46.06,80735.86,0.1,-5e-05,0.0,0.00516]
[1778364383182,46.06,80734.07,0.1,-5e-05,0.0,0.00519]
[1778364388213,46.06,80734.88,0.1,-5e-05,0.0,0.00517]
[1778364394390,46.06,80732.9,0.1,-5e-05,0.0,0.00513]
[1778364401304,46.06,80729.19,0.1,-5e-05,0.0,0.00519]
[1778364407347,46.06,80727.88,0.1,-5e-05,0.0,0.00521]
[1778364413388,46.06,80734.23,0.1,-5e-05,0.0,0.00511]
[1778364418424,46.06,80737.28,0.1,-5e-05,0.0,0.00506]
[1778364423459,46.06,80736.65,0.1,-5e-05,0.0,0.00507]
[1778364428495,46.06,80737.15,0.1,-5e-05,0.0,0.00507]
[1778364433529,46.06,80737.02,0.1,-5e-05,0.0,0.00507]
[1778364438565,46.06,80737.17,0.1,-5e-05,0.0,0.00507]
[1778364443599,46.06,80731.63,0.1,-5e-05,0.0,0.00515]
[1778364448634,46.06,80731.75,0.1,-5e-05,0.0,0.00515]
[1778364453670,46.06,80732.62,0.1,-5e-05,0.0,0.00507]
[1778364458707,46.06,80732.73,0.1,-5e-05,0.0,0.00507]
[1778364463740,46.06,80733.07,0.1,-5e-05,0.0,0.00506]
[1778364471796,46.06,80732.05,0.1,-5e-05,0.0,0.00508]
[1778364477839,46.06,80732.78,0.1,-5e-05,0.0,0.00507]
[1778364485023,46.06,80734.05,0.1,-4e-05,0.0,0.00505]
[1778364490929,46.06,80732.03,0.1,-5e-05,0.0,0.00508]
[1778364495965,46.06,80726.64,0.1,-5e-05,0.0,0.00516]
[1778364501001,46.06,80724.18,0.1,-5e-05,0.0,0.0052]
[1778364507043,46.06,80724.5,0.1,-5e-05,0.0,0.0052]
[1778364513084,46.06,80723.48,0.1,-5e-05,0.0,0.00514]
[1778364518120,46.06,80720.29,0.1,-5e-05,0.0,0.0052]
[1778364524163,46.06,80719.52,0.1,-5e-05,0.0,0.00521]
[1778364529198,46.06,80718.47,0.1,-5e-05,0.0,0.00522]
[1778364534233,46.06,80713.06,0.1,-5e-05,0.0,0.00531]
[1778364541418,46.06,80709.6,0.1,-5e-05,0.0,0.00537]
[1778364551489,46.06,80702.97,0.1,-5e-05,0.0,0.00548]
[1778364557395,46.06,80702.08,0.1,-5e-05,0.0,0.0055]
[1778364562430,46.06,80714.88,0.1,-5e-05,0.0,0.00528]
[1778364567466,46.06,80714.96,0.1,-5e-05,0.0,0.00528]
[1778364572501,46.06,80716.8,0.1,-5e-05,0.0,0.00518]
[1778364577537,46.06,80714.27,0.1,-5e-05,0.0,0.00522]
[1778364585594,46.06,80714.11,0.1,-5e-05,0.0,0.00522]
[1778364591771,46.06,80714.12,0.1,-5e-05,0.0,0.00522]
[1778364600698,46.06,80714.31,0.1,-5e-05,0.0,0.00522]
[1778364611910,46.06,80712.22,0.1,-5e-05,0.0,0.00526]
[1778364620841,46.06,80710.96,0.1,-5e-05,0.0,0.00528]
[1778364629904,46.06,80710.45,0.1,-5e-05,0.0,0.00528]
[1778364634939,46.06,80709.09,0.1,-5e-05,0.0,0.00523]
[1778364639974,46.06,80708.39,0.1,-5e-05,0.0,0.00525]
[1778364647023,46.06,80708.95,0.1,-5e-05,0.0,0.00524]
[1778364652192,46.06,80708.36,0.1,-5e-05,0.0,0.00525]
[1778364658100,46.06,80707.57,0.1,-5e-05,0.0,0.00526]
[1778364663135,46.06,80707.39,0.1,-5e-05,0.0,0.00526]
[1778364672333,46.06,80707.45,0.1,-5e-05,0.0,0.00526]
[1778364679247,46.06,80707.59,0.1,-5e-05,0.0,0.00526]
[1778364685290,46.06,80707.26,0.1,-5e-05,0.0,0.00526]
[1778364692473,46.06,80707.07,0.1,-5e-05,0.0,0.0052]
[1778364698380,46.06,80706.26,0.1,-5e-05,0.0,0.00521]
[1778364703415,46.06,80716.35,0.1,-5e-05,0.0,0.00505]
[1778364709457,46.06,80720.55,0.1,-4e-05,0.0,0.00498]
[1778364714495,46.06,80720.09,0.1,-4e-05,0.0,0.00499]
[1778364719527,46.06,80723.43,0.1,-4e-05,0.0,0.00494]
[1778364724562,46.06,80721.16,0.1,-4e-05,0.0,0.00497]
[1778364730609,46.06,80720.87,0.1,-4e-05,0.0,0.00498]
[1778364735640,46.06,80710.76,0.1,-5e-05,0.0,0.00514]
[1778364740675,46.06,80710.68,0.1,-5e-05,0.0,0.00514]
[1778364745710,46.06,80711.51,0.1,-5e-05,0.0,0.00512]
[1778364752893,46.06,80711.92,0.1,-5e-05,0.0,0.00505]
[1778364759808,46.06,80709.26,0.1,-5e-05,0.0,0.00509]
[1778364764843,46.06,80708.53,0.1,-5e-05,0.0,0.0051]
[1778364770884,46.06,80708.75,0.1,-5e-05,0.0,0.0051]
[1778364777934,46.06,80708.84,0.1,-5e-05,0.0,0.0051]
[1778364783103,46.06,80709.75,0.1,-5e-05,0.0,0.00508]
[1778364791025,46.06,80710.28,0.1,-5e-05,0.0,0.00507]
[1778364796064,46.06,80711.47,0.1,-5e-05,0.0,0.00505]
[1778364802105,46.06,80711.59,0.1,-5e-05,0.0,0.00505]
[1778364807140,46.06,80704.78,0.1,-5e-05,0.0,0.00516]
[1778364814189,46.06,80706.21,0.1,-5e-05,0.0,0.00507]
[1778364819225,46.06,80705.87,0.1,-5e-05,0.0,0.00507]
[1778364824259,46.06,80710.59,0.1,-4e-05,0.0,0.005]
[1778364829294,46.06,80710.4,0.1,-4e-05,0.0,0.005]
[1778364834330,46.06,80709.47,0.1,-4e-05,0.0,0.00502]
[1778364841378,46.06,80709.27,0.1,-4e-05,0.0,0.00502]
[1778364850442,46.06,80708.36,0.1,-5e-05,0.0,0.00503]
[1778364858498,46.06,80709.39,0.1,-4e-05,0.0,0.00502]
[1778364863669,46.06,80717.09,0.1,-4e-05,0.0,0.0049]
[1778364869575,46.06,80720.22,0.1,-4e-05,0.0,0.00485]
[1778364874614,46.06,80719.22,0.1,-4e-05,0.0,0.0048]
[1778364879645,46.06,80719.67,0.1,-4e-05,0.0,0.00479]
[1778364884680,46.06,80718.91,0.1,-4e-05,0.0,0.0048]
[1778364892736,46.06,80717.24,0.1,-4e-05,0.0,0.00483]
[1778364902806,46.06,80718.13,0.1,-4e-05,0.0,0.00481]
[1778364908848,46.06,80716.22,0.1,-4e-05,0.0,0.00484]
[1778364914020,46.06,80716.49,0.1,-4e-05,0.0,0.00484]
[1778364920937,46.06,80717.41,0.1,-4e-05,0.0,0.00482]
[1778364925966,46.06,80721.52,0.1,-4e-05,0.0,0.00476]
[1778364931002,46.06,80722.41,0.1,-4e-05,0.0,0.00468]
[1778364942078,46.06,80721.83,0.1,-4e-05,0.0,0.00469]
[1778364951142,46.06,80720.22,0.1,-4e-05,0.0,0.00472]
[1778364956179,46.06,80719.91,0.1,-4e-05,0.0,0.00472]
[1778364961212,46.06,80717.61,0.1,-4e-05,0.0,0.00475]
[1778364966249,46.06,80726.83,0.1,-4e-05,0.0,0.00462]
[1778364971284,46.06,80726.86,0.1,-4e-05,0.0,0.00462]
[1778364976321,46.06,80724.62,0.1,-4e-05,0.0,0.00465]
[1778364982364,46.06,80723.97,0.1,-4e-05,0.0,0.00466]
[1778364987399,46.06,80724.19,0.1,-4e-05,0.0,0.00466]
[1778364992435,46.06,80723.85,0.1,-4e-05,0.0,0.0046]
[1778364999484,46.06,80723.43,0.1,-4e-05,0.0,0.0046]
[1778365004654,46.06,80723.38,0.1,-4e-05,0.0,0.0046]
[1778365013581,46.06,80722.69,0.1,-4e-05,0.0,0.00461]
[1778365019623,46.06,80721.92,0.1,-4e-05,0.0,0.00462]
[1778365024794,46.06,80722.87,0.1,-4e-05,0.0,0.00461]
[1778365031707,46.06,80722.5,0.1,-4e-05,0.0,0.00462]
[1778365036744,46.06,80721.18,0.1,-4e-05,0.0,0.00464]
[1778365041778,46.06,80721.47,0.1,-4e-05,0.0,0.00463]
[1778365047819,46.06,80722.51,0.1,-4e-05,0.0,0.00462]
[1778365051848,46.06,80729.03,0.1,-4e-05,0.0,0.00446]
[1778365061916,46.06,80728.09,0.1,-4e-05,0.0,0.00447]
[1778365067961,46.06,80727.08,0.1,-4e-05,0.0,0.00449]
[1778365072996,46.06,80733.39,0.1,-4e-05,0.0,0.0044]
[1778365078031,46.06,80735.69,0.1,-4e-05,0.0,0.00436]
[1778365083066,46.06,80737.99,0.1,-4e-05,0.0,0.00433]
[1778365088110,46.06,80744.22,0.1,-4e-05,0.0,0.00425]
[1778365093144,46.06,80746.27,0.1,-4e-05,0.0,0.00422]
[1778365098178,46.06,80750.21,0.1,-4e-05,0.0,0.00417]
[1778365104223,46.06,80750.69,0.1,-4e-05,0.0,0.00416]
[1778365109256,46.06,80750.36,0.1,-4e-05,0.0,0.00417]
[1778365114291,46.06,80749.97,0.1,-4e-05,0.0,0.00411]
[1778365123354,46.06,80751.04,0.1,-4e-05,0.0,0.0041]
[1778365129396,46.06,80751.07,0.1,-4e-05,0.0,0.0041]
[1778365134431,46.06,80751.38,0.1,-4e-05,0.0,0.00409]
[1778365141480,46.06,80752.36,0.1,-4e-05,0.0,0.00408]
[1778365146515,46.06,80751.96,0.1,-4e-05,0.0,0.00409]
[1778365151550,46.06,80745.09,0.1,-4e-05,0.0,0.00418]
[1778365156585,46.06,80740.52,0.1,-4e-05,0.0,0.00424]
[1778365161620,46.06,80737.93,0.1,-4e-05,0.0,0.00427]
[1778365167791,46.06,80741.78,0.1,-4e-05,0.0,0.00422]
[1778365174711,46.06,80742.47,0.1,-4e-05,0.0,0.00415]
[1778365179747,46.06,80743.33,0.1,-4e-05,0.0,0.00414]
[1778365184781,46.06,80743.62,0.1,-4e-05,0.0,0.00414]
[1778365191830,46.06,80743.05,0.1,-4e-05,0.0,0.00414]
[1778365198002,46.06,80741.87,0.1,-4e-05,0.0,0.00416]
[1778365203915,46.06,80742.37,0.1,-4e-05,0.0,0.00415]
[1778365209956,46.06,80742.84,0.1,-4e-05,0.0,0.00415]
[1778365218144,46.06,80742.98,0.1,-4e-05,0.0,0.00414]
[1778365224052,46.06,80743.41,0.1,-4e-05,0.0,0.00414]
[1778365230096,46.06,80743.77,0.1,-4e-05,0.0,0.00413]
[1778365236139,46.06,80747.46,0.1,-4e-05,0.0,0.00403]
[1778365244195,46.06,80747.67,0.1,-4e-05,0.0,0.00402]
[1778365253261,46.06,80744.31,0.1,-4e-05,0.0,0.00407]
[1778365258424,46.06,80744.54,0.1,-4e-05,0.0,0.00406]
[1778365264336,46.06,80744.69,0.1,-4e-05,0.0,0.00406]
[1778365274405,46.06,80744.86,0.1,-4e-05,0.0,0.00406]
[1778365282461,46.06,80745.31,0.1,-4e-05,0.0,0.00405]
[1778365287496,46.06,80746.27,0.1,-4e-05,0.0,0.00404]
[1778365292530,46.06,80745.78,0.1,-4e-05,0.0,0.00399]
[1778365299713,46.06,80746.03,0.1,-4e-05,0.0,0.00399]
[1778365309650,46.06,80745.86,0.1,-4e-05,0.0,0.00399]
[1778365314685,46.06,80745.86,0.1,-4e-05,0.0,0.00399]
[1778365319719,46.06,80742.38,0.1,-4e-05,0.0,0.00403]
[1778365324754,46.06,80729.87,0.1,-4e-05,0.0,0.0042]
[1778365329926,46.06,80725.51,0.1,-4e-05,0.0,0.00426]
[1778365336839,46.06,80723.67,0.1,-4e-05,0.0,0.00428]
[1778365341874,46.06,80723.18,0.1,-4e-05,0.0,0.00429]
[1778365350067,46.06,80722.08,0.1,-4e-05,0.0,0.00431]
[1778365355971,46.06,80721.93,0.1,-4e-05,0.0,0.00425]
[1778365361008,46.06,80721.86,0.1,-4e-05,0.0,0.00425]
[1778365366043,46.06,80728.33,0.1,-4e-05,0.0,0.00416]
[1778365371078,46.06,80726.76,0.1,-4e-05,0.0,0.00418]
[1778365378126,46.06,80724.96,0.1,-4e-05,0.0,0.0042]
[1778365383162,46.06,80725.26,0.1,-4e-05,0.0,0.0042]
[1778365389204,46.06,80724.83,0.1,-4e-05,0.0,0.00421]
[1778365394239,46.06,80724.28,0.1,-4e-05,0.0,0.00421]
[1778365399274,46.06,80724.64,0.1,-4e-05,0.0,0.00421]
[1778365410488,46.06,80723.99,0.1,-4e-05,0.0,0.00422]
[1778365420557,46.06,80724.36,0.1,-4e-05,0.0,0.00415]
[1778365430628,46.06,80725.07,0.1,-4e-05,0.0,0.00414]
[1778365437544,46.06,80724.94,0.1,-4e-05,0.0,0.00414]
[1778365444593,46.06,80731.16,0.1,-4e-05,0.0,0.00406]
[1778365449628,46.06,80733.04,0.1,-4e-05,0.0,0.00404]
[1778365454664,46.06,80734.55,0.1,-4e-05,0.0,0.00402]
[1778365459699,46.06,80732.46,0.1,-4e-05,0.0,0.00405]
[1778365464733,46.06,80732.44,0.1,-4e-05,0.0,0.00405]
[1778365469769,46.06,80733.47,0.1,-4e-05,0.0,0.00403]
[1778365474807,46.06,80734.19,0.1,-4e-05,0.0,0.00397]
[1778365479843,46.06,80734.92,0.1,-4e-05,0.0,0.00396]
[1778365484877,46.06,80735.28,0.1,-4e-05,0.0,0.00395]
[1778365491050,46.06,80736.92,0.1,-4e-05,0.0,0.00393]
[1778365497972,46.06,80737.38,0.1,-3e-05,0.0,0.00392]
[1778365503006,46.06,80737.64,0.1,-3e-05,0.0,0.00392]
[1778365508041,46.06,80738.58,0.1,-3e-05,0.0,0.00391]
[1778365514084,46.06,80738.61,0.1,-3e-05,0.0,0.00391]
[1778365520126,46.06,80737.48,0.1,-3e-05,0.0,0.00392]
[1778365525160,46.06,80737.64,0.1,-3e-05,0.0,0.00392]
[1778365531330,46.06,80738.25,0.1,-3e-05,0.0,0.00386]
[1778365540266,46.06,80737.99,0.1,-3e-05,0.0,0.00386]
[1778365548322,46.06,80739.69,0.1,-3e-05,0.0,0.00384]
[1778365554366,46.06,80740.09,0.1,-3e-05,0.0,0.00383]
[1778365559402,46.06,80745.71,0.1,-3e-05,0.0,0.00377]
[1778365564436,46.06,80744.94,0.1,-3e-05,0.0,0.00377]
[1778365570477,46.06,80745.24,0.1,-3e-05,0.0,0.00377]
[1778365577527,46.06,80743.83,0.1,-3e-05,0.0,0.00379]
[1778365583568,46.06,80744.12,0.1,-3e-05,0.0,0.00378]
[1778365591751,46.06,80744.4,0.1,-3e-05,0.0,0.00373]
[1778365597667,46.06,80743.15,0.1,-3e-05,0.0,0.00374]
[1778365602702,46.06,80742.89,0.1,-3e-05,0.0,0.00374]
[1778365607737,46.06,80743.38,0.1,-3e-05,0.0,0.00374]
[1778365614786,46.06,80743.18,0.1,-3e-05,0.0,0.00374]
[1778365619826,46.06,80741.78,0.1,-3e-05,0.0,0.00376]
[1778365624856,46.06,80741.83,0.1,-3e-05,0.0,0.00376]
[1778365629891,46.06,80742.8,0.1,-3e-05,0.0,0.00375]
[1778365634926,46.06,80742.68,0.1,-3e-05,0.0,0.00375]
[1778365639961,46.06,80741.48,0.1,-3e-05,0.0,0.00376]
[1778365650030,46.06,80742.39,0.1,-3e-05,0.0,0.00375]
[1778365656073,46.06,80741.36,0.1,-3e-05,0.0,0.00371]
[1778365662242,46.06,80741.51,0.1,-3e-05,0.0,0.00371]
[1778365668156,46.06,80741.55,0.1,-3e-05,0.0,0.00371]
[1778365673192,46.06,80741.45,0.1,-3e-05,0.0,0.00371]
[1778365679233,46.06,80741.64,0.1,-3e-05,0.0,0.0037]
[1778365684269,46.06,80746.5,0.1,-3e-05,0.0,0.00365]
[1778365689304,46.06,80746.57,0.1,-3e-05,0.0,0.00365]
[1778365695346,46.06,80745.1,0.1,-3e-05,0.0,0.00366]
[1778365700382,46.06,80744.57,0.1,-3e-05,0.0,0.00367]
[1778365705417,46.06,80745.3,0.1,-3e-05,0.0,0.00366]
[1778365710452,46.06,80745.03,0.1,-3e-05,0.0,0.00366]
[1778365718508,46.06,80744.61,0.1,-3e-05,0.0,0.00362]
[1778365725557,46.06,80744.78,0.1,-3e-05,0.0,0.00361]
[1778365730592,46.06,80744.66,0.1,-3e-05,0.0,0.00361]
[1778365736634,46.06,80743.91,0.1,-3e-05,0.0,0.00362]
[1778365741669,46.06,80742.65,0.1,-3e-05,0.0,0.00364]
[1778365746703,46.06,80744.31,0.1,-3e-05,0.0,0.00362]
[1778365752876,46.06,80743.78,0.1,-3e-05,0.0,0.00363]
[1778365758789,46.06,80743.65,0.1,-3e-05,0.0,0.00363]
[1778365764830,46.06,80743.73,0.1,-3e-05,0.0,0.00363]
[1778365769865,46.06,80743.8,0.1,-3e-05,0.0,0.00363]
[1778365775033,46.06,80744.99,0.1,-3e-05,0.0,0.00356]
[1778365784969,46.06,80744.55,0.1,-3e-05,0.0,0.00356]
[1778365791012,46.06,80743.81,0.1,-3e-05,0.0,0.00357]
[1778365796179,46.06,80738.22,0.1,-3e-05,0.0,0.00364]
[1778365800078,46.06,80720.26,0.1,-3e-05,0.0,0.00386]
[1778365806118,46.06,80712.33,0.1,-4e-05,0.0,0.00396]
[1778365811154,46.06,80710.44,0.1,-4e-05,0.0,0.00398]
[1778365816190,46.06,80705.73,0.1,-4e-05,0.0,0.00404]
[1778365822231,46.06,80706.67,0.1,-4e-05,0.0,0.00403]
[1778365835327,46.06,80707.97,0.1,-4e-05,0.0,0.00395]
[1778365840365,46.06,80708.49,0.1,-4e-05,0.0,0.00395]
[1778365845405,46.06,80695.32,0.1,-4e-05,0.0,0.00412]
[1778365846537,46.06,80671.98,0.1,-4e-05,0.0,0.00444]
[1778365852450,46.06,80672.01,0.1,-4e-05,0.0,0.00444]
[1778365857485,46.06,80671.99,0.1,-4e-05,0.0,0.00444]
[1778365862521,46.06,80672.85,0.1,-4e-05,0.0,0.00443]
[1778365867556,46.06,80679.8,0.1,-4e-05,0.0,0.00433]
[1778365872591,46.06,80679.05,0.1,-4e-05,0.0,0.00434]
[1778365877626,46.06,80679.13,0.1,-4e-05,0.0,0.00434]
[1778365882664,46.06,80682.67,0.1,-4e-05,0.0,0.00429]
[1778365887696,46.06,80681.74,0.1,-4e-05,0.0,0.0043]
[1778365892730,46.06,80682.47,0.1,-4e-05,0.0,0.00423]
[1778365897765,46.06,80679.93,0.1,-4e-05,0.0,0.00426]
[1778365902803,46.06,80680.96,0.1,-4e-05,0.0,0.00425]
[1778365907838,46.06,80681.76,0.1,-4e-05,0.0,0.00424]
[1778365913880,46.06,80682.87,0.1,-4e-05,0.0,0.00422]
[1778365918914,46.06,80683.1,0.1,-4e-05,0.0,0.00422]
[1778365923949,46.06,80682.85,0.1,-4e-05,0.0,0.00422]
[1778365925964,46.06,80665.77,0.1,-4e-05,0.0,0.00446]
[1778365930999,46.06,80660.82,0.1,-4e-05,0.0,0.00454]
[1778365937167,46.06,80657.39,0.1,-4e-05,0.0,0.00459]
[1778365943087,46.06,80656.28,0.1,-4e-05,0.0,0.0046]
[1778365948122,46.06,80649.56,0.1,-4e-05,0.0,0.0047]
[1778365953159,46.06,80645.73,0.1,-4e-05,0.0,0.00469]
[1778365958194,46.06,80642.99,0.1,-4e-05,0.0,0.00473]
[1778365963229,46.06,80642.54,0.1,-4e-05,0.0,0.00474]
[1778365968263,46.06,80654.71,0.1,-4e-05,0.0,0.00456]
[1778365973297,46.06,80658.87,0.1,-4e-05,0.0,0.0045]
[1778365978333,46.06,80658.43,0.1,-4e-05,0.0,0.0045]
[1778365983367,46.06,80659.0,0.1,-4e-05,0.0,0.0045]
[1778365988403,46.06,80658.43,0.1,-4e-05,0.0,0.0045]
[1778365993439,46.06,80657.55,0.1,-4e-05,0.0,0.00452]
[1778365998474,46.06,80656.22,0.1,-4e-05,0.0,0.00454]
[1778366003510,46.06,80656.88,0.1,-4e-05,0.0,0.00453]
[1778366009552,46.06,80656.6,0.1,-4e-05,0.0,0.00453]
[1778366017729,46.06,80654.99,0.1,-4e-05,0.0,0.00449]
[1778366025668,46.06,80655.37,0.1,-4e-05,0.0,0.00448]
[1778366031708,46.06,80655.87,0.1,-4e-05,0.0,0.00448]
[1778366037872,46.06,80664.81,0.1,-4e-05,0.0,0.00435]
[1778366043792,46.06,80669.95,0.1,-4e-05,0.0,0.00428]
[1778366048827,46.06,80678.78,0.1,-4e-05,0.0,0.00416]
[1778366053863,46.06,80681.85,0.1,-4e-05,0.0,0.00412]
[1778366058897,46.06,80681.64,0.1,-4e-05,0.0,0.00412]
[1778366063941,46.06,80681.54,0.1,-4e-05,0.0,0.00412]
[1778366068974,46.06,80687.88,0.1,-4e-05,0.0,0.00404]
[1778366072006,46.06,80697.95,0.1,-3e-05,0.0,0.00385]
[1778366076026,46.06,80717.96,0.1,-3e-05,0.0,0.00361]
[1778366081061,46.06,80723.03,0.1,-3e-05,0.0,0.00355]
[1778366086108,46.06,80721.26,0.1,-3e-05,0.0,0.00357]
[1778366091132,46.06,80712.78,0.1,-3e-05,0.0,0.00367]
[1778366096167,46.06,80714.37,0.1,-3e-05,0.0,0.00365]
[1778366101201,46.06,80722.4,0.1,-3e-05,0.0,0.00355]
[1778366106236,46.06,80714.58,0.1,-3e-05,0.0,0.00365]
[1778366111271,46.06,80713.59,0.1,-3e-05,0.0,0.00366]
[1778366117313,46.06,80712.67,0.1,-3e-05,0.0,0.00367]
[1778366124362,46.06,80712.23,0.1,-3e-05,0.0,0.00367]
[1778366129397,46.06,80711.61,0.1,-3e-05,0.0,0.00368]
[1778366134432,46.06,80710.66,0.1,-3e-05,0.0,0.00364]
[1778366139467,46.06,80710.53,0.1,-3e-05,0.0,0.00364]
[1778366149537,46.06,80710.28,0.1,-3e-05,0.0,0.00364]
[1778366154572,46.06,80710.05,0.1,-3e-05,0.0,0.00365]
[1778366161620,46.06,80709.99,0.1,-3e-05,0.0,0.00365]
[1778366167663,46.06,80708.07,0.1,-3e-05,0.0,0.00367]
[1778366172698,46.06,80708.47,0.1,-3e-05,0.0,0.00366]
[1778366177309,46.06,80708.56,0.1,-3e-05,0.0,0.00366]
[1778366177348,46.06,80708.43,0.1,-3e-05,0.0,0.00367]
[1778366182770,46.06,80708.17,0.1,-3e-05,0.0,0.00367]
[1778366188930,46.06,80708.6,0.1,-3e-05,0.0,0.00366]
[1778366194859,46.06,80708.52,0.1,-3e-05,0.0,0.00361]
[1778366200901,46.06,80707.87,0.1,-3e-05,0.0,0.00362]
[1778366209072,46.06,80708.61,0.1,-3e-05,0.0,0.00361]
[1778366219141,46.06,80696.72,0.1,-3e-05,0.0,0.00375]
[1778366223038,46.06,80694.28,0.1,-3e-05,0.0,0.00378]
[1778366223129,46.06,80694.75,0.1,-3e-05,0.0,0.00378]
[1778366229211,46.06,80695.92,0.1,-3e-05,0.0,0.00376]
[1778366235140,46.06,80696.22,0.1,-3e-05,0.0,0.00376]
[1778366240174,46.06,80695.82,0.1,-3e-05,0.0,0.00376]
[1778366249353,46.06,80696.81,0.1,-3e-05,0.0,0.00375]
[1778366259421,46.06,80698.0,0.1,-3e-05,0.0,0.00368]
[1778366266358,46.06,80697.67,0.1,-3e-05,0.0,0.00368]
[1778366273406,46.06,80702.34,0.1,-3e-05,0.0,0.00363]
[1778366278441,46.06,80706.86,0.1,-3e-05,0.0,0.00358]
[1778366283476,46.06,80706.8,0.1,-3e-05,0.0,0.00358]
[1778366288511,46.06,80705.77,0.1,-3e-05,0.0,0.00359]
[1778366294553,46.06,80705.19,0.1,-3e-05,0.0,0.00359]
[1778366299701,46.06,80705.52,0.1,-3e-05,0.0,0.00359]
[1778366305630,46.06,80704.49,0.1,-3e-05,0.0,0.0036]
[1778366310665,46.06,80705.26,0.1,-3e-05,0.0,0.00359]
[1778366320735,46.06,80705.46,0.1,-3e-05,0.0,0.00354]
[1778366327784,46.06,80709.62,0.1,-3e-05,0.0,0.00349]
[1778366334833,46.06,80709.2,0.1,-3e-05,0.0,0.00349]
[1778366339983,46.06,80710.58,0.1,-3e-05,0.0,0.00348]
[1778366347926,46.06,80710.06,0.1,-3e-05,0.0,0.00348]
[1778366352959,46.06,80715.84,0.1,-3e-05,0.0,0.00342]
[1778366357994,46.06,80719.21,0.1,-3e-05,0.0,0.00338]
[1778366364037,46.06,80720.98,0.1,-3e-05,0.0,0.00336]
[1778366370193,46.06,80721.58,0.1,-3e-05,0.0,0.00336]
[1778366376120,46.06,80723.01,0.1,-3e-05,0.0,0.00329]
[1778366381156,46.06,80723.26,0.1,-3e-05,0.0,0.00329]
[1778366386191,46.06,80723.21,0.1,-3e-05,0.0,0.00329]
[1778366394247,46.06,80723.98,0.1,-3e-05,0.0,0.00328]
[1778366400403,46.06,80723.91,0.1,-3e-05,0.0,0.00328]
[1778366406331,46.06,80723.42,0.1,-3e-05,0.0,0.00328]
[1778366411366,46.06,80720.84,0.1,-3e-05,0.0,0.00331]
[1778366416401,46.06,80720.08,0.1,-3e-05,0.0,0.00332]
[1778366421436,46.06,80720.03,0.1,-3e-05,0.0,0.00332]
[1778366427479,46.06,80719.18,0.1,-3e-05,0.0,0.00333]
[1778366434528,46.06,80717.42,0.1,-3e-05,0.0,0.0033]
[1778366440687,46.06,80716.68,0.1,-3e-05,0.0,0.00331]
[1778366446612,46.06,80715.46,0.1,-3e-05,0.0,0.00332]
[1778366452653,46.06,80714.63,0.1,-3e-05,0.0,0.00333]
[1778366460826,46.06,80716.3,0.1,-3e-05,0.0,0.00331]
[1778366468768,46.06,80718.43,0.1,-3e-05,0.0,0.00329]
[1778366474810,46.06,80719.37,0.1,-3e-05,0.0,0.00328]
[1778366481859,46.06,80719.56,0.1,-3e-05,0.0,0.00328]
[1778366488908,46.06,80720.51,0.1,-3e-05,0.0,0.00327]
[1778366493943,46.06,80720.81,0.1,-3e-05,0.0,0.00321]
[1778366498977,46.06,80721.39,0.1,-3e-05,0.0,0.00321]
[1778366504013,46.06,80727.28,0.1,-3e-05,0.0,0.00315]
[1778366509049,46.06,80730.26,0.1,-3e-05,0.0,0.00311]
[1778366513082,46.06,80748.62,0.1,-3e-05,0.0,0.00293]
[1778366518117,46.06,80738.88,0.1,-3e-05,0.0,0.00303]
[1778366523152,46.06,80753.01,0.1,-3e-05,0.0,0.00289]
[1778366528187,46.06,80757.02,0.1,-3e-05,0.0,0.00285]
[1778366533221,46.06,80758.48,0.1,-3e-05,0.0,0.00284]
[1778366538258,46.06,80758.67,0.1,-3e-05,0.0,0.00283]
[1778366543293,46.06,80758.48,0.1,-3e-05,0.0,0.00284]
[1778366549339,46.06,80757.0,0.1,-3e-05,0.0,0.00285]
[1778366553364,46.06,80763.74,0.1,-2e-05,0.0,0.00274]
[1778366558400,46.06,80763.76,0.1,-2e-05,0.0,0.00274]
[1778366565448,46.06,80763.49,0.1,-2e-05,0.0,0.00275]
[1778366571638,46.06,80763.5,0.1,-2e-05,0.0,0.00275]
[1778366577533,46.06,80768.36,0.1,-2e-05,0.0,0.0027]
[1778366582573,46.06,80768.19,0.1,-2e-05,0.0,0.0027]
[1778366587608,46.06,80772.48,0.1,-2e-05,0.0,0.00266]
[1778366592642,46.06,80778.0,0.1,-2e-05,0.0,0.00262]
[1778366597679,46.06,80779.47,0.1,-2e-05,0.0,0.0026]
[1778366602716,46.06,80782.9,0.1,-2e-05,0.0,0.00257]
[1778366607748,46.06,80786.11,0.1,-2e-05,0.0,0.00255]
[1778366612782,46.06,80786.75,0.1,-2e-05,0.0,0.0025]
[1778366617817,46.06,80787.42,0.1,-2e-05,0.0,0.00249]
[1778366624865,46.06,80785.87,0.1,-2e-05,0.0,0.00251]
[1778366630908,46.06,80785.28,0.1,-2e-05,0.0,0.00251]
[1778366641985,46.06,80785.43,0.1,-2e-05,0.0,0.00251]
[1778366649034,46.06,80785.14,0.1,-2e-05,0.0,0.00251]
[1778366654069,46.06,80785.34,0.1,-2e-05,0.0,0.00251]
[1778366659104,46.06,80781.65,0.1,-2e-05,0.0,0.00254]
[1778366666152,46.06,80781.35,0.1,-2e-05,0.0,0.00255]
[1778366671188,46.06,80781.67,0.1,-2e-05,0.0,0.0025]
[1778366677230,46.06,80776.65,0.1,-2e-05,0.0,0.00255]
[1778366682419,46.06,80777.53,0.1,-2e-05,0.0,0.00254]
[1778366690321,46.06,80779.78,0.1,-2e-05,0.0,0.00252]
[1778366702559,46.06,80781.54,0.1,-2e-05,0.0,0.0025]
[1778366708450,46.06,80782.08,0.1,-2e-05,0.0,0.0025]
[1778366716505,46.06,80782.59,0.1,-2e-05,0.0,0.0025]
[1778366722699,46.06,80782.74,0.1,-2e-05,0.0,0.00249]
[1778366730604,46.06,80783.1,0.1,-2e-05,0.0,0.00249]
[1778366742839,46.06,80784.37,0.1,-2e-05,0.0,0.00244]
[1778366752910,46.06,80784.5,0.1,-2e-05,0.0,0.00244]
[1778366762981,46.06,80784.66,0.1,-2e-05,0.0,0.00244]
[1778366770895,46.06,80785.08,0.1,-2e-05,0.0,0.00244]
[1778366775926,46.06,80786.66,0.1,-2e-05,0.0,0.00242]
[1778366780961,46.06,80786.55,0.1,-2e-05,0.0,0.00242]
[1778366788016,46.06,80786.38,0.1,-2e-05,0.0,0.00242]
[1778366793190,46.06,80786.23,0.1,-2e-05,0.0,0.00239]
[1778366799087,46.06,80785.12,0.1,-2e-05,0.0,0.0024]
[1778366806136,46.06,80783.77,0.1,-2e-05,0.0,0.00241]
[1778366814192,46.06,80783.95,0.1,-2e-05,0.0,0.00241]
[1778366823255,46.06,80784.12,0.1,-2e-05,0.0,0.0024]
[1778366829296,46.06,80784.61,0.1,-2e-05,0.0,0.0024]
[1778366834333,46.06,80776.12,0.1,-2e-05,0.0,0.00247]
[1778366839369,46.06,80774.26,0.1,-2e-05,0.0,0.00249]
[1778366845409,46.06,80775.59,0.1,-2e-05,0.0,0.00247]
[1778366850445,46.06,80776.52,0.1,-2e-05,0.0,0.00247]
[1778366855479,46.06,80777.27,0.1,-2e-05,0.0,0.00242]
[1778366861522,46.06,80778.09,0.1,-2e-05,0.0,0.00241]
[1778366871590,46.06,80779.05,0.1,-2e-05,0.0,0.00241]
[1778366879649,46.06,80779.49,0.1,-2e-05,0.0,0.0024]
[1778366889719,46.06,80779.36,0.1,-2e-05,0.0,0.0024]
[1778366903817,46.06,80778.58,0.1,-2e-05,0.0,0.00241]
[1778366908855,46.06,80778.33,0.1,-2e-05,0.0,0.00241]
[1778366914034,46.06,80778.04,0.1,-2e-05,0.0,0.00238]
[1778366920941,46.06,80777.21,0.1,-2e-05,0.0,0.00238]
[1778366925974,46.06,80770.92,0.1,-2e-05,0.0,0.00243]
[1778366931010,46.06,80769.15,0.1,-2e-05,0.0,0.00245]
[1778366936047,46.06,80768.1,0.1,-2e-05,0.0,0.00246]
[1778366941083,46.06,80759.67,0.1,-2e-05,0.0,0.00253]
[1778366947124,46.06,80759.5,0.1,-2e-05,0.0,0.00253]
[1778366952159,46.06,80759.79,0.1,-2e-05,0.0,0.00253]
[1778366957194,46.06,80758.49,0.1,-2e-05,0.0,0.00254]
[1778366962229,46.06,80755.19,0.1,-2e-05,0.0,0.00257]
[1778366967264,46.06,80753.44,0.1,-2e-05,0.0,0.00258]
[1778366974313,46.06,80751.29,0.1,-2e-05,0.0,0.00256]
[1778366979348,46.06,80748.34,0.1,-2e-05,0.0,0.00259]
[1778366988411,46.06,80747.28,0.1,-2e-05,0.0,0.0026]
[1778366993446,46.06,80745.42,0.1,-2e-05,0.0,0.00261]
[1778366998480,46.06,80744.75,0.1,-2e-05,0.0,0.00262]
[1778367003516,46.06,80743.18,0.1,-2e-05,0.0,0.00263]
[1778367008551,46.06,80742.88,0.1,-2e-05,0.0,0.00263]
[1778367013586,46.06,80742.03,0.1,-2e-05,0.0,0.00264]
[1778367019628,46.06,80741.72,0.1,-2e-05,0.0,0.00264]
[1778367024663,46.06,80742.13,0.1,-2e-05,0.0,0.00264]
[1778367032719,46.06,80742.96,0.1,-2e-05,0.0,0.00259]
[1778367037946,46.06,80743.16,0.1,-2e-05,0.0,0.00259]
[1778367043797,46.06,80743.34,0.1,-2e-05,0.0,0.00259]
[1778367048832,46.06,80743.53,0.1,-2e-05,0.0,0.00259]
[1778367054874,46.06,80743.96,0.1,-2e-05,0.0,0.00258]
[1778367063938,46.06,80743.95,0.1,-2e-05,0.0,0.00258]
[1778367068973,46.06,80744.02,0.1,-2e-05,0.0,0.00258]
[1778367074008,46.06,80744.02,0.1,-2e-05,0.0,0.00258]
[1778367079045,46.06,80744.22,0.1,-2e-05,0.0,0.00258]
[1778367085085,46.06,80744.36,0.1,-2e-05,0.0,0.00258]
[1778367090120,46.06,80744.37,0.1,-2e-05,0.0,0.00258]
[1778367096162,46.06,80744.27,0.1,-2e-05,0.0,0.00254]
[1778367101197,46.06,80744.31,0.1,-2e-05,0.0,0.00254]
[1778367107241,46.06,80744.35,0.1,-2e-05,0.0,0.00254]
[1778367112275,46.06,80744.22,0.1,-2e-05,0.0,0.00254]
[1778367117310,46.06,80745.21,0.1,-2e-05,0.0,0.00253]
[1778367124360,46.06,80744.95,0.1,-2e-05,0.0,0.00253]
[1778367129393,46.06,80745.14,0.1,-2e-05,0.0,0.00253]
[1778367134429,46.06,80745.1,0.1,-2e-05,0.0,0.00253]
[1778367139464,46.06,80745.23,0.1,-2e-05,0.0,0.00253]
[1778367144499,46.06,80745.92,0.1,-2e-05,0.0,0.00253]
[1778367149533,46.06,80746.79,0.1,-2e-05,0.0,0.00252]
[1778367154568,46.06,80747.55,0.1,-2e-05,0.0,0.00247]
[1778367159604,46.06,80748.14,0.1,-2e-05,0.0,0.00247]
[1778367164640,46.06,80748.92,0.1,-2e-05,0.0,0.00246]
[1778367169674,46.06,80749.29,0.1,-2e-05,0.0,0.00246]
[1778367174711,46.06,80757.67,0.1,-2e-05,0.0,0.00239]
[1778367179744,46.06,80759.07,0.1,-2e-05,0.0,0.00238]
[1778367184779,46.06,80753.64,0.1,-2e-05,0.0,0.00242]
[1778367189814,46.06,80753.44,0.1,-2e-05,0.0,0.00242]
[1778367194849,46.06,80754.17,0.1,-2e-05,0.0,0.00242]
[1778367200895,46.06,80754.29,0.1,-2e-05,0.0,0.00242]
[1778367207940,46.06,80754.33,0.1,-2e-05,0.0,0.00242]
[1778367219220,46.06,80752.66,0.1,-2e-05,0.0,0.00239]
[1778367229289,46.06,80750.68,0.1,-2e-05,0.0,0.00241]
[1778367235129,46.06,80744.74,0.1,-2e-05,0.0,0.00246]
[1778367240164,46.06,80735.44,0.1,-2e-05,0.0,0.00253]
[1778367246206,46.06,80736.15,0.1,-2e-05,0.0,0.00253]
[1778367251240,46.06,80736.18,0.1,-2e-05,0.0,0.00253]
[1778367256276,46.06,80736.1,0.1,-2e-05,0.0,0.00253]
[1778367261312,46.06,80735.26,0.1,-2e-05,0.0,0.00254]
[1778367269570,46.06,80737.24,0.1,-2e-05,0.0,0.00252]
[1778367275409,46.06,80737.39,0.1,-2e-05,0.0,0.00248]
[1778367280445,46.06,80735.17,0.1,-2e-05,0.0,0.0025]
[1778367285479,46.06,80733.6,0.1,-2e-05,0.0,0.00251]
[1778367293538,46.06,80731.84,0.1,-2e-05,0.0,0.00252]
[1778367299577,46.06,80731.3,0.1,-2e-05,0.0,0.00253]
[1778367306625,46.06,80730.07,0.1,-2e-05,0.0,0.00254]
[1778367311661,46.06,80730.15,0.1,-2e-05,0.0,0.00254]
[1778367317704,46.06,80728.82,0.1,-2e-05,0.0,0.00255]
[1778367325758,46.06,80728.08,0.1,-2e-05,0.0,0.00256]
[1778367332809,46.06,80727.37,0.1,-2e-05,0.0,0.00252]
[1778367337843,46.06,80725.54,0.1,-2e-05,0.0,0.00254]
[1778367343884,46.06,80726.0,0.1,-2e-05,0.0,0.00253]
[1778367348920,46.06,80731.4,0.1,-2e-05,0.0,0.00249]
[1778367353954,46.06,80745.21,0.1,-2e-05,0.0,0.00237]
[1778367358992,46.06,80745.51,0.1,-2e-05,0.0,0.00237]
[1778367364028,46.06,80744.13,0.1,-2e-05,0.0,0.00238]
[1778367369063,46.06,80734.39,0.1,-2e-05,0.0,0.00246]
[1778367374099,46.06,80728.31,0.1,-2e-05,0.0,0.00251]
[1778367379133,46.06,80726.59,0.1,-2e-05,0.0,0.00253]
[1778367390421,46.06,80726.38,0.1,-2e-05,0.0,0.00253]
[1778367397259,46.06,80726.69,0.1,-2e-05,0.0,0.00249]
[1778367402295,46.06,80726.91,0.1,-2e-05,0.0,0.00248]
[1778367410564,46.06,80726.23,0.1,-2e-05,0.0,0.00249]
[1778367419415,46.06,80726.85,0.1,-2e-05,0.0,0.00249]
[1778367424452,46.06,80736.86,0.1,-2e-05,0.0,0.0024]
[1778367430704,46.06,80736.22,0.1,-2e-05,0.0,0.00241]
[1778367436534,46.06,80735.54,0.1,-2e-05,0.0,0.00241]
[1778367442576,46.06,80735.63,0.1,-2e-05,0.0,0.00241]
[1778367449624,46.06,80735.9,0.1,-2e-05,0.0,0.00241]
[1778367454872,46.06,80736.05,0.1,-2e-05,0.0,0.00237]
[1778367460703,46.06,80736.22,0.1,-2e-05,0.0,0.00237]
[1778367469765,46.06,80735.87,0.1,-2e-05,0.0,0.00237]
[1778367475012,46.06,80735.99,0.1,-2e-05,0.0,0.00237]
[1778367482857,46.06,80736.12,0.1,-2e-05,0.0,0.00237]
[1778367492928,46.06,80736.12,0.1,-2e-05,0.0,0.00237]
[1778367498970,46.06,80736.18,0.1,-2e-05,0.0,0.00237]
[1778367505221,46.06,80736.22,0.1,-2e-05,0.0,0.00237]
[1778367515292,46.06,80736.29,0.1,-2e-05,0.0,0.00233]
[1778367525362,46.06,80736.32,0.1,-2e-05,0.0,0.00233]
[1778367531194,46.06,80736.31,0.1,-2e-05,0.0,0.00233]
[1778367539252,46.06,80736.98,0.1,-2e-05,0.0,0.00232]
[1778367544291,46.06,80736.02,0.1,-2e-05,0.0,0.00233]
[1778367549325,46.06,80734.53,0.1,-2e-05,0.0,0.00234]
[1778367554359,46.06,80732.83,0.1,-2e-05,0.0,0.00236]
[1778367559395,46.06,80723.29,0.1,-2e-05,0.0,0.00244]
[1778367564430,46.06,80724.18,0.1,-2e-05,0.0,0.00243]
[1778367573493,46.06,80725.16,0.1,-2e-05,0.0,0.00238]
[1778367578528,46.06,80725.65,0.1,-2e-05,0.0,0.00238]
[1778367585781,46.06,80725.45,0.1,-2e-05,0.0,0.00238]
[1778367592631,46.06,80726.27,0.1,-2e-05,0.0,0.00237]
[1778367597667,46.06,80731.31,0.1,-2e-05,0.0,0.00233]
[1778367599681,46.06,80749.75,0.1,-2e-05,0.0,0.00219]
[1778367604721,46.06,80738.23,0.1,-2e-05,0.0,0.00228]
[1778367609753,46.06,80746.2,0.1,-2e-05,0.0,0.00221]
[1778367614787,46.06,80751.36,0.1,-2e-05,0.0,0.00218]
[1778367619822,46.06,80751.61,0.1,-2e-05,0.0,0.00217]
[1778367624856,46.06,80753.85,0.1,-2e-05,0.0,0.00216]
[1778367629892,46.06,80754.05,0.1,-2e-05,0.0,0.00216]
[1778367633922,46.06,80762.94,0.1,-2e-05,0.0,0.00206]
[1778367638955,46.06,80765.87,0.1,-2e-05,0.0,0.00204]
[1778367643998,46.06,80771.2,0.1,-2e-05,0.0,0.002]
[1778367649027,46.06,80770.76,0.1,-2e-05,0.0,0.002]
[1778367654064,46.06,80767.71,0.1,-2e-05,0.0,0.00202]
[1778367659098,46.06,80767.11,0.1,-2e-05,0.0,0.00203]
[1778367664134,46.06,80766.12,0.1,-2e-05,0.0,0.00203]
[1778367669186,46.06,80766.29,0.1,-2e-05,0.0,0.00203]
[1778367674221,46.06,80766.7,0.1,-2e-05,0.0,0.00203]
[1778367679256,46.06,80765.9,0.1,-2e-05,0.0,0.00204]
[1778367685297,46.06,80766.52,0.1,-2e-05,0.0,0.00203]
[1778367691340,46.06,80767.26,0.1,-2e-05,0.0,0.00199]
[1778367696571,46.06,80766.58,0.1,-2e-05,0.0,0.002]
[1778367704432,46.06,80765.27,0.1,-2e-05,0.0,0.00201]
[1778367709468,46.06,80766.34,0.1,-2e-05,0.0,0.002]
[1778367714502,46.06,80767.55,0.1,-2e-05,0.0,0.00199]
[1778367719536,46.06,80766.67,0.1,-2e-05,0.0,0.002]
[1778367724571,46.06,80766.22,0.1,-2e-05,0.0,0.002]
[1778367732630,46.06,80765.05,0.1,-2e-05,0.0,0.00201]
[1778367737668,46.06,80764.6,0.1,-2e-05,0.0,0.00201]
[1778367744715,46.06,80763.15,0.1,-2e-05,0.0,0.00202]
[1778367749750,46.06,80762.61,0.1,-2e-05,0.0,0.00202]
[1778367754786,46.06,80762.2,0.1,-2e-05,0.0,0.00199]
[1778367759821,46.06,80761.16,0.1,-2e-05,0.0,0.002]
[1778367767064,46.06,80760.43,0.1,-2e-05,0.0,0.00201]
[1778367775933,46.06,80759.91,0.1,-2e-05,0.0,0.00201]
[1778367784996,46.06,80758.95,0.1,-2e-05,0.0,0.00202]
[1778367790033,46.06,80758.87,0.1,-2e-05,0.0,0.00202]
[1778367795067,46.06,80758.2,0.1,-2e-05,0.0,0.00202]
[1778367801109,46.06,80759.59,0.1,-2e-05,0.0,0.00201]
[1778367806145,46.06,80762.46,0.1,-2e-05,0.0,0.00199]
[1778367811178,46.06,80770.14,0.1,-2e-05,0.0,0.00191]
[1778367817221,46.06,80778.9,0.1,-2e-05,0.0,0.00185]
[1778367822276,46.06,80780.33,0.1,-2e-05,0.0,0.00184]
[1778367824271,46.06,80800.33,0.1,-2e-05,0.0,0.00172]
[1778367829305,46.06,80793.84,0.1,-2e-05,0.0,0.00176]
[1778367835348,46.06,80793.18,0.1,-2e-05,0.0,0.00176]
[1778367842397,46.06,80793.07,0.1,-2e-05,0.0,0.00176]
[1778367847628,46.06,80794.54,0.1,-2e-05,0.0,0.00175]
[1778367853477,46.06,80768.5,0.1,-2e-05,0.0,0.00192]
[1778367860526,46.06,80759.91,0.1,-2e-05,0.0,0.00198]
[1778367867771,46.06,80763.85,0.1,-2e-05,0.0,0.00195]
[1778367873618,46.06,80757.72,0.1,-2e-05,0.0,0.00196]
[1778367878654,46.06,80748.03,0.1,-2e-05,0.0,0.00202]
[1778367883689,46.06,80750.63,0.1,-2e-05,0.0,0.00201]
[1778367888723,46.06,80749.07,0.1,-2e-05,0.0,0.00202]
[1778367893758,46.06,80743.0,0.1,-2e-05,0.0,0.00206]
[1778367898793,46.06,80742.6,0.1,-2e-05,0.0,0.00206]
[1778367903828,46.06,80755.23,0.1,-2e-05,0.0,0.00197]
[1778367913898,46.06,80757.35,0.1,-2e-05,0.0,0.00196]
[1778367918933,46.06,80744.77,0.1,-2e-05,0.0,0.00205]
[1778367928194,46.06,80738.57,0.1,-2e-05,0.0,0.00209]
[1778367934038,46.06,80737.37,0.1,-2e-05,0.0,0.00207]
[1778367941089,46.06,80736.22,0.1,-2e-05,0.0,0.00207]
[1778367947132,46.06,80732.3,0.1,-2e-05,0.0,0.0021]
[1778367954181,46.06,80732.38,0.1,-2e-05,0.0,0.0021]
[1778367960223,46.06,80732.63,0.1,-2e-05,0.0,0.0021]
[1778367968280,46.06,80732.01,0.1,-2e-05,0.0,0.0021]
[1778367973314,46.06,80732.26,0.1,-2e-05,0.0,0.0021]
[1778367978350,46.06,80736.0,0.1,-2e-05,0.0,0.00208]
[1778367983390,46.06,80734.12,0.1,-2e-05,0.0,0.00209]
[1778367988615,46.06,80733.09,0.1,-2e-05,0.0,0.0021]
[1778367996476,46.06,80733.16,0.1,-2e-05,0.0,0.00206]
[1778368004532,46.06,80733.32,0.1,-2e-05,0.0,0.00206]
[1778368009568,46.06,80730.94,0.1,-2e-05,0.0,0.00208]
[1778368014602,46.06,80723.9,0.1,-2e-05,0.0,0.00213]
[1778368019639,46.06,80722.37,0.1,-2e-05,0.0,0.00214]
[1778368025678,46.06,80713.41,0.1,-2e-05,0.0,0.00221]
[1778368030714,46.06,80714.62,0.1,-2e-05,0.0,0.0022]
[1778368035756,46.06,80716.0,0.1,-2e-05,0.0,0.00219]
[1778368040788,46.06,80715.29,0.1,-2e-05,0.0,0.00219]
[1778368045823,46.06,80713.11,0.1,-2e-05,0.0,0.00221]
[1778368050858,46.06,80712.96,0.1,-2e-05,0.0,0.00221]
[1778368057906,46.06,80712.64,0.1,-2e-05,0.0,0.00218]
[1778368063110,46.06,80702.64,0.1,-2e-05,0.0,0.00225]
[1778368063186,46.06,80702.61,0.1,-2e-05,0.0,0.00225]
[1778368069180,46.06,80697.34,0.1,-2e-05,0.0,0.0023]
[1778368075026,46.06,80694.27,0.1,-2e-05,0.0,0.00232]
[1778368080068,46.06,80695.34,0.1,-2e-05,0.0,0.00231]
[1778368085100,46.06,80695.67,0.1,-2e-05,0.0,0.00231]
[1778368093153,46.06,80695.85,0.1,-2e-05,0.0,0.00231]
[1778368098189,46.06,80696.3,0.1,-2e-05,0.0,0.0023]
[1778368103224,46.06,80697.37,0.1,-2e-05,0.0,0.00229]
[1778368109461,46.06,80697.05,0.1,-2e-05,0.0,0.0023]
[1778368115502,46.06,80697.29,0.1,-2e-05,0.0,0.00226]
[1778368121349,46.06,80695.45,0.1,-2e-05,0.0,0.00227]
[1778368126579,46.06,80691.6,0.1,-2e-05,0.0,0.0023]
[1778368133432,46.06,80690.07,0.1,-2e-05,0.0,0.00231]
[1778368138470,46.06,80690.17,0.1,-2e-05,0.0,0.00231]
[1778368143502,46.06,80688.94,0.1,-2e-05,0.0,0.00232]
[1778368148538,46.06,80687.82,0.1,-2e-05,0.0,0.00233]
[1778368153573,46.06,80686.96,0.1,-2e-05,0.0,0.00234]
[1778368158608,46.06,80688.78,0.1,-2e-05,0.0,0.00232]
[1778368163643,46.06,80689.01,0.1,-2e-05,0.0,0.00232]
[1778368168680,46.06,80688.34,0.1,-2e-05,0.0,0.00233]
[1778368174719,46.06,80686.67,0.1,-2e-05,0.0,0.0023]
[1778368182776,46.06,80685.98,0.1,-2e-05,0.0,0.00231]
[1778368188819,46.06,80685.16,0.1,-2e-05,0.0,0.00232]
[1778368195869,46.06,80686.36,0.1,-2e-05,0.0,0.00231]
[1778368201226,46.06,80686.14,0.1,-2e-05,0.0,0.00231]
[1778368207142,46.06,80689.35,0.1,-2e-05,0.0,0.00228]
[1778368212992,46.06,80690.17,0.1,-2e-05,0.0,0.00228]
[1778368220040,46.06,80692.29,0.1,-2e-05,0.0,0.00226]
[1778368226082,46.06,80692.37,0.1,-2e-05,0.0,0.00226]
[1778368231117,46.06,80692.57,0.1,-2e-05,0.0,0.00222]
[1778368237351,46.06,80689.24,0.1,-2e-05,0.0,0.00224]
[1778368243201,46.06,80685.03,0.1,-2e-05,0.0,0.00228]
[1778368257491,46.06,80681.47,0.1,-2e-05,0.0,0.00231]
[1778368263343,46.07,80680.63,0.1,-2e-05,0.0,0.00231]
[1778368269385,46.07,80680.18,0.1,-2e-05,0.0,0.00232]
[1778368276443,46.07,80682.74,0.1,-2e-05,0.0,0.0023]
[1778368277631,46.07,80671.64,0.1,-2e-05,0.0,0.00239]
[1778368283484,46.07,80672.37,0.1,-2e-05,0.0,0.00239]
[1778368289526,46.07,80672.79,0.1,-2e-05,0.0,0.00239]
[1778368294561,46.08,80673.31,0.1,-2e-05,0.0,0.00234]
[1778368299595,46.08,80681.07,0.1,-2e-05,0.0,0.00228]
[1778368304633,46.08,80683.16,0.1,-2e-05,0.0,0.00227]
[1778368310678,46.09,80685.56,0.1,-2e-05,0.0,0.00226]
[1778368317721,46.09,80687.94,0.1,-2e-05,0.0,0.00224]
[1778368322756,46.1,80689.58,0.1,-2e-05,0.0,0.00223]
[1778368327792,46.1,80689.93,0.1,-2e-05,0.0,0.00223]
[1778368332826,46.11,80690.2,0.1,-2e-05,0.0,0.00224]
[1778368338061,46.11,80700.08,0.1,-2e-05,0.0,0.00216]
[1778368343904,46.12,80699.88,0.1,-2e-05,0.0,0.00217]
[1778368352342,46.12,80698.63,0.1,-2e-05,0.0,0.00218]
[1778368352409,46.12,80698.1,0.1,-2e-05,0.0,0.00215]
[1778368353776,46.12,80698.1,0.1,-2e-05,0.0,0.00215]
[1778368353974,46.12,80698.01,0.1,-2e-05,0.0,0.00215]
[1778368359008,46.13,80697.9,0.1,-2e-05,0.0,0.00216]
[1778368364044,46.13,80697.37,0.1,-2e-05,0.0,0.00216]
[1778368369079,46.14,80700.69,0.1,-2e-05,0.0,0.00214]
[1778368375121,46.15,80700.76,0.1,-2e-05,0.0,0.00215]
[1778368385195,46.16,80700.84,0.1,-2e-05,0.0,0.00216]
[1778368390230,46.17,80700.42,0.1,-2e-05,0.0,0.00217]
[1778368396273,46.18,80701.16,0.1,-2e-05,0.0,0.00217]
[1778368403323,46.18,80700.12,0.1,-2e-05,0.0,0.00218]
[1778368408554,46.18,80702.86,0.1,-2e-05,0.0,0.00216]
[1778368414432,46.18,80695.95,0.1,-2e-05,0.0,0.00218]
[1778368419467,46.18,80695.09,0.1,-2e-05,0.0,0.00218]
[1778368425510,46.18,80695.5,0.1,-2e-05,0.0,0.00218]
[1778368431551,46.18,80698.23,0.1,-2e-05,0.0,0.00216]
[1778368437594,46.18,80698.44,0.1,-2e-05,0.0,0.00216]
[1778368442631,46.18,80698.44,0.1,-2e-05,0.0,0.00216]
[1778368447665,46.18,80697.78,0.1,-2e-05,0.0,0.00216]
[1778368452700,46.18,80696.37,0.1,-2e-05,0.0,0.00217]
[1778368458906,46.18,80697.65,0.1,-2e-05,0.0,0.00217]
[1778368464784,46.18,80698.43,0.1,-2e-05,0.0,0.00216]
[1778368475861,46.18,80695.48,0.1,-2e-05,0.0,0.00214]
[1778368483021,46.18,80695.28,0.1,-2e-05,0.0,0.00215]
[1778368483028,46.18,80694.94,0.1,-2e-05,0.0,0.00215]
[1778368489119,46.18,80694.43,0.1,-2e-05,0.0,0.00215]
[1778368494654,46.18,80694.1,0.1,-2e-05,0.0,0.00216]
[1778368494994,46.18,80693.85,0.1,-2e-05,0.0,0.00216]
[1778368501043,46.18,80693.27,0.1,-2e-05,0.0,0.00216]
[1778368506077,46.18,80692.73,0.1,-2e-05,0.0,0.00217]
[1778368509050,46.19,80692.79,0.1,-2e-05,0.0,0.00217]
[1778368509139,46.19,80692.7,0.1,-2e-05,0.0,0.00217]
[1778368515140,46.19,80693.83,0.1,-2e-05,0.0,0.00216]
[1778368524204,46.19,80695.85,0.1,-2e-05,0.0,0.00215]
[1778368529400,46.19,80696.04,0.1,-2e-05,0.0,0.00214]
[1778368536287,46.19,80697.27,0.1,-2e-05,0.0,0.0021]
[1778368541322,46.19,80690.23,0.1,-2e-05,0.0,0.00215]
[1778368543590,46.19,80688.26,0.1,-2e-05,0.0,0.00217]
[1778368543691,46.19,80686.94,0.1,-2e-05,0.0,0.00218]
[1778368549540,46.2,80689.5,0.1,-2e-05,0.0,0.00216]
[1778368555420,46.2,80686.9,0.1,-2e-05,0.0,0.00219]
[1778368560455,46.22,80683.07,0.1,-2e-05,0.0,0.00223]
[1778368565490,46.23,80682.05,0.1,-2e-05,0.0,0.00224]
[1778368571534,46.23,80681.3,0.1,-2e-05,0.0,0.00225]
[1778368576569,46.23,80684.54,0.1,-2e-05,0.0,0.00223]
[1778368583618,46.23,80686.64,0.1,-2e-05,0.0,0.00221]
[1778368589821,46.24,80688.15,0.1,-2e-05,0.0,0.00221]
[1778368595703,46.25,80689.16,0.1,-2e-05,0.0,0.00217]
[1778368600737,46.26,80689.98,0.1,-2e-05,0.0,0.00217]
[1778368605772,46.27,80691.52,0.1,-2e-05,0.0,0.00217]
[1778368610807,46.28,80692.1,0.1,-2e-05,0.0,0.00217]
[1778368616849,46.29,80693.0,0.1,-2e-05,0.0,0.00218]
[1778368622891,46.31,80692.72,0.1,-2e-05,0.0,0.00219]
[1778368630103,46.32,80693.21,0.1,-2e-05,0.0,0.0022]
[1778368636989,46.33,80692.31,0.1,-2e-05,0.0,0.00221]
[1778368643032,46.35,80692.66,0.1,-2e-05,0.0,0.00222]
[1778368648067,46.36,80693.19,0.1,-2e-05,0.0,0.00223]
[1778368653101,46.37,80693.38,0.1,-2e-05,0.0,0.00219]
[1778368659143,46.38,80692.28,0.1,-2e-05,0.0,0.00221]
[1778368664178,46.38,80690.76,0.1,-2e-05,0.0,0.00223]
[1778368670386,46.38,80688.44,0.1,-2e-05,0.0,0.00225]
[1778368676262,46.38,80687.12,0.1,-2e-05,0.0,0.00226]
[1778368680457,46.38,80675.19,0.1,-2e-05,0.0,0.00235]
[1778368688348,46.38,80672.43,0.1,-2e-05,0.0,0.00238]
[1778368693382,46.38,80670.73,0.1,-2e-05,0.0,0.00239]
[1778368698417,46.38,80670.06,0.1,-2e-05,0.0,0.00239]
[1778368705466,46.38,80668.33,0.1,-2e-05,0.0,0.00241]
[1778368710669,46.38,80668.39,0.1,-2e-05,0.0,0.00241]
[1778368716543,46.38,80667.28,0.1,-2e-05,0.0,0.00238]
[1778368722049,46.38,80667.92,0.1,-2e-05,0.0,0.00237]
[1778368722149,46.38,80667.71,0.1,-2e-05,0.0,0.00237]
[1778368727620,46.38,80667.92,0.1,-2e-05,0.0,0.00237]
[1778368728581,46.38,80667.92,0.1,-2e-05,0.0,0.00237]
[1778368728682,46.38,80667.85,0.1,-2e-05,0.0,0.00237]
[1778368739703,46.38,80668.5,0.1,-2e-05,0.0,0.00237]
[1778368745746,46.38,80667.7,0.1,-2e-05,0.0,0.00237]
[1778368750951,46.39,80667.82,0.1,-2e-05,0.0,0.00237]
[1778368756823,46.4,80667.81,0.1,-2e-05,0.0,0.00238]
[1778368761861,46.4,80667.77,0.1,-2e-05,0.0,0.00239]
[1778368764881,46.41,80675.29,0.1,-2e-05,0.0,0.00233]
[1778368771094,46.41,80675.6,0.1,-2e-05,0.0,0.00229]
[1778368779986,46.41,80676.27,0.1,-2e-05,0.0,0.00229]
[1778368785022,46.41,80675.55,0.1,-2e-05,0.0,0.00229]
[1778368791233,46.41,80675.19,0.1,-2e-05,0.0,0.0023]
[1778368798115,46.41,80673.89,0.1,-2e-05,0.0,0.00231]
[1778368805164,46.41,80673.6,0.1,-2e-05,0.0,0.00231]
[1778368810199,46.41,80673.98,0.1,-2e-05,0.0,0.00231]
[1778368822290,46.41,80673.61,0.1,-2e-05,0.0,0.00231]
[1778368827319,46.41,80673.49,0.1,-2e-05,0.0,0.00231]
[1778368832353,46.41,80673.29,0.1,-2e-05,0.0,0.00227]
[1778368841583,46.42,80673.22,0.1,-2e-05,0.0,0.00228]
[1778368847458,46.43,80673.13,0.1,-2e-05,0.0,0.00229]
[1778368854507,46.44,80672.91,0.1,-2e-05,0.0,0.0023]
[1778368860549,46.44,80672.75,0.1,-2e-05,0.0,0.0023]
[1778368865585,46.44,80672.76,0.1,-2e-05,0.0,0.0023]
[1778368871797,46.44,80672.78,0.1,-2e-05,0.0,0.0023]
[1778368878678,46.44,80672.61,0.1,-2e-05,0.0,0.0023]
[1778368883712,46.44,80672.65,0.1,-2e-05,0.0,0.0023]
[1778368888748,46.44,80672.68,0.1,-2e-05,0.0,0.0023]
[1778368893233,46.44,80672.63,0.1,-2e-05,0.0,0.00226]
[1778368893334,46.44,80672.9,0.1,-2e-05,0.0,0.00226]
[1778368900831,46.44,80673.0,0.1,-2e-05,0.0,0.00226]
[1778368908888,46.44,80672.52,0.1,-2e-05,0.0,0.00226]
[1778368915937,46.44,80672.73,0.1,-2e-05,0.0,0.00226]
[1778368922148,46.44,80671.65,0.1,-2e-05,0.0,0.00227]
[1778368925880,46.44,80671.27,0.1,-2e-05,0.0,0.00227]
[1778368925963,46.44,80671.97,0.1,-2e-05,0.0,0.00227]
[1778368928248,46.44,80671.97,0.1,-2e-05,0.0,0.00227]
[1778368928349,46.44,80667.28,0.1,-2e-05,0.0,0.0023]
[1778368934064,46.44,80664.18,0.1,-2e-05,0.0,0.00233]
[1778368941113,46.44,80663.63,0.1,-2e-05,0.0,0.00233]
[1778368946148,46.44,80662.84,0.1,-2e-05,0.0,0.00234]
[1778368951183,46.44,80662.67,0.1,-2e-05,0.0,0.0023]
[1778368956218,46.44,80663.31,0.1,-2e-05,0.0,0.0023]
[1778368961253,46.44,80663.6,0.1,-2e-05,0.0,0.00229]
[1778368968305,46.44,80663.33,0.1,-2e-05,0.0,0.0023]
[1778368973342,46.44,80664.25,0.1,-2e-05,0.0,0.00229]
[1778368978377,46.44,80664.07,0.1,-2e-05,0.0,0.00229]
[1778368983413,46.44,80664.99,0.1,-2e-05,0.0,0.00228]
[1778368988446,46.44,80664.84,0.1,-2e-05,0.0,0.00228]
[1778368994490,46.44,80664.03,0.1,-2e-05,0.0,0.00229]
[1778368999524,46.44,80663.86,0.1,-2e-05,0.0,0.00229]
[1778369004561,46.44,80663.93,0.1,-2e-05,0.0,0.00229]
[1778369010602,46.44,80664.27,0.1,-2e-05,0.0,0.00229]
[1778369012780,46.44,80670.45,0.1,-2e-05,0.0,0.0022]
[1778369019666,46.44,80671.09,0.1,-2e-05,0.0,0.0022]
[1778369025707,46.44,80672.06,0.1,-2e-05,0.0,0.00219]
[1778369030749,46.44,80672.35,0.1,-2e-05,0.0,0.00219]
[1778369037790,46.44,80672.63,0.1,-2e-05,0.0,0.00218]
[1778369042990,46.44,80669.32,0.1,-2e-05,0.0,0.00221]
[1778369050882,46.44,80668.29,0.1,-2e-05,0.0,0.00222]
[1778369055917,46.44,80664.28,0.1,-2e-05,0.0,0.00225]
[1778369060952,46.44,80662.72,0.1,-2e-05,0.0,0.00226]
[1778369065988,46.44,80663.55,0.1,-2e-05,0.0,0.00225]
[1778369071022,46.44,80663.81,0.1,-2e-05,0.0,0.00221]
[1778369079079,46.44,80663.13,0.1,-2e-05,0.0,0.00222]
[1778369084114,46.44,80662.86,0.1,-2e-05,0.0,0.00222]
[1778369089150,46.44,80660.77,0.1,-2e-05,0.0,0.00224]
[1778369094183,46.44,80659.34,0.1,-2e-05,0.0,0.00225]
[1778369099219,46.44,80655.33,0.1,-2e-05,0.0,0.00228]
[1778369104254,46.44,80655.15,0.1,-2e-05,0.0,0.00228]
[1778369105609,46.44,80655.15,0.1,-2e-05,0.0,0.00228]
[1778369106269,46.44,80655.27,0.1,-2e-05,0.0,0.00228]
[1778369109826,46.44,80655.38,0.1,-2e-05,0.0,0.00228]
[1778369110297,46.44,80655.01,0.1,-2e-05,0.0,0.00228]
[1778369115494,46.44,80653.81,0.1,-2e-05,0.0,0.00229]
[1778369121374,46.44,80654.27,0.1,-2e-05,0.0,0.00229]
[1778369126410,46.44,80654.6,0.1,-2e-05,0.0,0.00229]
[1778369131445,46.44,80654.84,0.1,-2e-05,0.0,0.00225]
[1778369132249,46.44,80654.84,0.1,-2e-05,0.0,0.00225]
[1778369132452,46.44,80654.79,0.1,-2e-05,0.0,0.00225]
[1778369137488,46.44,80654.41,0.1,-2e-05,0.0,0.00225]
[1778369142522,46.44,80654.2,0.1,-2e-05,0.0,0.00225]
[1778369148564,46.44,80653.86,0.1,-2e-05,0.0,0.00225]
[1778369150055,46.44,80653.86,0.1,-2e-05,0.0,0.00225]
[1778369150587,46.44,80654.24,0.1,-2e-05,0.0,0.00225]
[1778369155618,46.44,80654.37,0.1,-2e-05,0.0,0.00225]
[1778369161659,46.44,80654.85,0.1,-2e-05,0.0,0.00225]
[1778369166695,46.44,80654.9,0.1,-2e-05,0.0,0.00225]
[1778369171729,46.44,80654.73,0.1,-2e-05,0.0,0.00225]
[1778369175915,46.44,80647.51,0.1,-2e-05,0.0,0.0023]
[1778369181800,46.44,80642.01,0.1,-2e-05,0.0,0.00235]
[1778369186835,46.44,80639.91,0.1,-2e-05,0.0,0.00237]
[1778369191872,46.44,80639.73,0.1,-2e-05,0.0,0.00233]
[1778369197917,46.44,80638.59,0.1,-2e-05,0.0,0.00234]
[1778369203958,46.44,80638.05,0.1,-2e-05,0.0,0.00234]
[1778369212015,46.44,80637.65,0.1,-2e-05,0.0,0.00234]
[1778369220071,46.44,80636.97,0.1,-2e-05,0.0,0.00235]
[1778369225105,46.44,80636.88,0.1,-2e-05,0.0,0.00235]
[1778369231149,46.44,80630.13,0.1,-2e-05,0.0,0.00241]
[1778369236335,46.44,80629.96,0.1,-2e-05,0.0,0.00241]
[1778369242226,46.44,80630.08,0.1,-2e-05,0.0,0.00241]
[1778369247260,46.44,80629.66,0.1,-2e-05,0.0,0.00241]
[1778369250282,46.44,80638.08,0.1,-2e-05,0.0,0.00234]
[1778369256475,46.44,80637.38,0.1,-2e-05,0.0,0.00231]
[1778369259365,46.44,80637.38,0.1,-2e-05,0.0,0.00231]
[1778369259412,46.44,80637.06,0.1,-2e-05,0.0,0.00231]
[1778369260366,46.44,80637.06,0.1,-2e-05,0.0,0.00231]
[1778369260442,46.44,80636.88,0.1,-2e-05,0.0,0.00231]
[1778369266549,46.44,80637.16,0.1,-2e-05,0.0,0.00231]
[1778369272437,46.44,80636.76,0.1,-2e-05,0.0,0.00231]
[1778369279486,46.44,80636.71,0.1,-2e-05,0.0,0.00231]
[1778369284521,46.44,80639.15,0.1,-2e-05,0.0,0.00229]
[1778369291571,46.44,80638.29,0.1,-2e-05,0.0,0.0023]
[1778369296759,46.44,80637.97,0.1,-2e-05,0.0,0.0023]
[1778369302650,46.44,80637.53,0.1,-2e-05,0.0,0.0023]
[1778369314734,46.44,80636.86,0.1,-2e-05,0.0,0.00227]
[1778369320777,46.44,80636.87,0.1,-2e-05,0.0,0.00227]
[1778369325811,46.44,80636.66,0.1,-2e-05,0.0,0.00227]
[1778369330846,46.44,80635.73,0.1,-2e-05,0.0,0.00228]
[1778369335882,46.44,80635.93,0.1,-2e-05,0.0,0.00228]
[1778369340916,46.44,80636.04,0.1,-2e-05,0.0,0.00228]
[1778369347113,46.44,80636.18,0.1,-2e-05,0.0,0.00228]
[1778369354008,46.44,80636.22,0.1,-2e-05,0.0,0.00228]
[1778369359042,46.44,80635.9,0.1,-2e-05,0.0,0.00228]
[1778369367252,46.44,80635.78,0.1,-2e-05,0.0,0.00228]
[1778369373141,46.44,80635.75,0.1,-2e-05,0.0,0.00224]
[1778369378177,46.44,80635.49,0.1,-2e-05,0.0,0.00224]
[1778369383211,46.44,80634.69,0.1,-2e-05,0.0,0.00225]
[1778369389256,46.44,80635.5,0.1,-2e-05,0.0,0.00224]
[1778369394291,46.44,80634.81,0.1,-2e-05,0.0,0.00225]
[1778369400332,46.44,80634.89,0.1,-2e-05,0.0,0.00225]
[1778369405368,46.44,80635.67,0.1,-2e-05,0.0,0.00224]
[1778369410403,46.44,80635.41,0.1,-2e-05,0.0,0.00224]
[1778369415438,46.44,80634.67,0.1,-2e-05,0.0,0.00225]
[1778369422488,46.44,80634.46,0.1,-2e-05,0.0,0.00225]
[1778369427680,46.44,80634.12,0.1,-2e-05,0.0,0.00225]
[1778369433564,46.44,80634.19,0.1,-2e-05,0.0,0.00221]
[1778369438599,46.44,80634.56,0.1,-2e-05,0.0,0.00221]
[1778369443634,46.44,80634.99,0.1,-2e-05,0.0,0.00221]
[1778369449675,46.44,80633.46,0.1,-2e-05,0.0,0.00222]
[1778369454711,46.44,80632.9,0.1,-2e-05,0.0,0.00222]
[1778369459745,46.44,80632.65,0.1,-2e-05,0.0,0.00223]
[1778369464781,46.44,80632.44,0.1,-2e-05,0.0,0.00223]
[1778369469816,46.44,80632.87,0.1,-2e-05,0.0,0.00222]
[1778369474851,46.44,80631.38,0.1,-2e-05,0.0,0.00224]
[1778369477872,46.44,80623.28,0.1,-2e-05,0.0,0.0023]
[1778369484921,46.44,80622.3,0.1,-2e-05,0.0,0.00231]
[1778369491970,46.44,80622.68,0.1,-2e-05,0.0,0.00226]
[1778369497005,46.44,80618.71,0.1,-2e-05,0.0,0.0023]
[1778369503048,46.44,80618.9,0.1,-2e-05,0.0,0.00229]
[1778369510097,46.44,80618.75,0.1,-2e-05,0.0,0.0023]
[1778369515133,46.44,80618.39,0.1,-2e-05,0.0,0.0023]
[1778369521173,46.44,80618.17,0.1,-2e-05,0.0,0.0023]
[1778369526273,46.44,80604.86,0.1,-2e-05,0.0,0.00241]
[1778369531307,46.44,80609.97,0.1,-2e-05,0.0,0.00237]
[1778369536341,46.44,80604.02,0.1,-2e-05,0.0,0.00242]
[1778369541376,46.44,80603.63,0.1,-2e-05,0.0,0.00242]
[1778369546411,46.44,80603.91,0.1,-2e-05,0.0,0.00242]
[1778369551446,46.44,80603.15,0.1,-2e-05,0.0,0.00238]
[1778369556481,46.44,80602.01,0.1,-2e-05,0.0,0.00239]
[1778369561516,46.44,80599.96,0.1,-2e-05,0.0,0.00241]
[1778369566550,46.44,80600.33,0.1,-2e-05,0.0,0.00241]
[1778369571589,46.44,80602.99,0.1,-2e-05,0.0,0.00238]
[1778369576622,46.44,80606.07,0.1,-2e-05,0.0,0.00236]
[1778369578636,46.44,80614.11,0.1,-2e-05,0.0,0.00229]
[1778369583671,46.44,80614.93,0.1,-2e-05,0.0,0.00229]
[1778369586692,46.44,80622.05,0.1,-2e-05,0.0,0.00223]
[1778369591727,46.44,80628.73,0.1,-2e-05,0.0,0.00218]
[1778369596762,46.44,80627.58,0.1,-2e-05,0.0,0.00219]
[1778369603812,46.44,80624.82,0.1,-2e-05,0.0,0.00221]
[1778369608846,46.44,80623.78,0.1,-2e-05,0.0,0.00222]
[1778369613881,46.44,80624.75,0.1,-2e-05,0.0,0.00217]
[1778369618916,46.44,80626.15,0.1,-2e-05,0.0,0.00216]
[1778369623952,46.44,80626.53,0.1,-2e-05,0.0,0.00216]
[1778369628987,46.44,80627.64,0.1,-2e-05,0.0,0.00215]
[1778369632414,46.44,80628.26,0.1,-2e-05,0.0,0.00214]
[1778369632415,46.44,80628.25,0.1,-2e-05,0.0,0.00214]
[1778369638050,46.44,80629.64,0.1,-2e-05,0.0,0.00213]
[1778369644092,46.44,80631.0,0.1,-2e-05,0.0,0.00212]
[1778369649170,46.44,80635.17,0.1,-2e-05,0.0,0.00209]
[1778369650134,46.44,80638.98,0.1,-2e-05,0.0,0.00206]
[1778369655174,46.44,80640.67,0.1,-2e-05,0.0,0.00205]
[1778369657183,46.44,80650.11,0.1,-2e-05,0.0,0.00198]
[1778369661212,46.44,80642.5,0.1,-2e-05,0.0,0.00204]
[1778369668261,46.44,80640.89,0.1,-2e-05,0.0,0.00205]
[1778369673295,46.44,80635.87,0.1,-2e-05,0.0,0.00205]
[1778369678331,46.44,80636.68,0.1,-2e-05,0.0,0.00204]
[1778369683365,46.44,80643.58,0.1,-2e-05,0.0,0.002]
[1778369688399,46.44,80648.44,0.1,-2e-05,0.0,0.00196]
[1778369693437,46.44,80648.59,0.1,-2e-05,0.0,0.00196]
[1778369698472,46.44,80649.09,0.1,-2e-05,0.0,0.00196]
[1778369703508,46.44,80647.85,0.1,-2e-05,0.0,0.00197]
[1778369714604,46.44,80646.56,0.1,-2e-05,0.0,0.00197]
[1778369719637,46.44,80646.82,0.1,-2e-05,0.0,0.00197]
[1778369724672,46.44,80646.52,0.1,-2e-05,0.0,0.00197]
[1778369729707,46.44,80646.23,0.1,-2e-05,0.0,0.00198]
[1778369734742,46.44,80645.96,0.1,-2e-05,0.0,0.00194]
[1778369739777,46.44,80646.16,0.1,-2e-05,0.0,0.00194]
[1778369744812,46.44,80647.6,0.1,-2e-05,0.0,0.00193]
[1778369749847,46.44,80648.35,0.1,-2e-05,0.0,0.00193]
[1778369754882,46.44,80647.93,0.1,-2e-05,0.0,0.00193]
[1778369759917,46.44,80648.72,0.1,-2e-05,0.0,0.00192]
[1778369765458,46.44,80648.72,0.1,-2e-05,0.0,0.00192]
[1778369767175,46.44,80648.24,0.1,-2e-05,0.0,0.00193]
[1778369767253,46.44,80648.16,0.1,-2e-05,0.0,0.00193]
[1778369769526,46.44,80648.16,0.1,-2e-05,0.0,0.00193]
[1778369770161,46.44,80648.16,0.1,-2e-05,0.0,0.00193]
[1778369772337,46.44,80650.58,0.1,-2e-05,0.0,0.00191]
[1778369773008,46.44,80651.27,0.1,-2e-05,0.0,0.00191]
[1778369780057,46.44,80652.13,0.1,-2e-05,0.0,0.0019]
[1778369785092,46.44,80655.34,0.1,-2e-05,0.0,0.00188]
[1778369790127,46.44,80655.76,0.1,-2e-05,0.0,0.00188]
[1778369795163,46.44,80650.78,0.1,-2e-05,0.0,0.00188]
[1778369803220,46.44,80650.81,0.1,-2e-05,0.0,0.00188]
[1778369814295,46.44,80650.48,0.1,-2e-05,0.0,0.00188]
[1778369821345,46.44,80649.77,0.1,-2e-05,0.0,0.00188]
[1778369826477,46.44,80649.4,0.1,-2e-05,0.0,0.00189]
[1778369834434,46.44,80649.64,0.1,-2e-05,0.0,0.00188]
[1778369842492,46.44,80649.82,0.1,-2e-05,0.0,0.00188]
[1778369847528,46.44,80648.25,0.1,-2e-05,0.0,0.00189]
[1778369852563,46.44,80647.86,0.1,-2e-05,0.0,0.00186]
[1778369858605,46.44,80643.29,0.1,-2e-05,0.0,0.00189]
[1778369865654,46.44,80644.76,0.1,-2e-05,0.0,0.00188]
[1778369870690,46.44,80645.88,0.1,-2e-05,0.0,0.00188]
[1778369875724,46.44,80646.35,0.1,-2e-05,0.0,0.00187]
[1778369886800,46.44,80647.16,0.1,-2e-05,0.0,0.00187]
[1778369896970,46.44,80647.31,0.1,-2e-05,0.0,0.00187]
[1778369907039,46.44,80647.72,0.1,-2e-05,0.0,0.00186]
[1778369913990,46.44,80647.91,0.1,-2e-05,0.0,0.00183]
[1778369919026,46.44,80647.69,0.1,-2e-05,0.0,0.00183]
[1778369924072,46.44,80647.94,0.1,-2e-05,0.0,0.00183]
[1778369929107,46.44,80648.14,0.1,-2e-05,0.0,0.00183]
[1778369935148,46.44,80648.22,0.1,-2e-05,0.0,0.00183]
[1778369941193,46.44,80647.08,0.1,-2e-05,0.0,0.00183]
[1778369946227,46.44,80648.41,0.1,-2e-05,0.0,0.00183]
[1778369952268,46.44,80648.37,0.1,-2e-05,0.0,0.00183]
[1778369957390,46.44,80648.27,0.1,-2e-05,0.0,0.00183]
[1778369963346,46.44,80647.69,0.1,-2e-05,0.0,0.00183]
[1778369970396,46.44,80648.23,0.1,-2e-05,0.0,0.00183]
[1778369975430,46.44,80647.93,0.1,-2e-05,0.0,0.0018]
[1778369977530,46.44,80640.11,0.1,-2e-05,0.0,0.00185]
[1778369983489,46.44,80637.83,0.1,-2e-05,0.0,0.00186]
[1778369988525,46.44,80634.67,0.1,-2e-05,0.0,0.00188]
[1778369993562,46.44,80630.68,0.1,-2e-05,0.0,0.00191]
[1778369997670,46.44,80622.35,0.1,-2e-05,0.0,0.00197]
[1778370003632,46.44,80618.61,0.1,-2e-05,0.0,0.00199]
[1778370008666,46.44,80617.93,0.1,-2e-05,0.0,0.002]
[1778370011687,46.44,80608.71,0.1,-2e-05,0.0,0.00207]
[1778370015715,46.44,80618.23,0.1,-2e-05,0.0,0.002]
[1778370020750,46.44,80619.17,0.1,-2e-05,0.0,0.00199]
[1778370025786,46.44,80619.42,0.1,-2e-05,0.0,0.00199]
[1778370031833,46.44,80618.07,0.1,-2e-05,0.0,0.00196]
[1778370037950,46.44,80617.16,0.1,-2e-05,0.0,0.00197]
[1778370043916,46.44,80615.73,0.1,-2e-05,0.0,0.00198]
[1778370048949,46.44,80615.2,0.1,-2e-05,0.0,0.00198]
[1778370054990,46.44,80614.56,0.1,-2e-05,0.0,0.00199]
[1778370060026,46.44,80614.83,0.1,-2e-05,0.0,0.00198]
[1778370065061,46.44,80615.03,0.1,-2e-05,0.0,0.00198]
[1778370070096,46.44,80618.5,0.1,-2e-05,0.0,0.00196]
[1778370075131,46.44,80617.13,0.1,-2e-05,0.0,0.00197]
[1778370081174,46.44,80616.32,0.1,-2e-05,0.0,0.00197]
[1778370088301,46.44,80616.41,0.1,-2e-05,0.0,0.00197]
[1778370094265,46.44,80616.46,0.1,-2e-05,0.0,0.00194]
[1778370100307,46.44,80616.51,0.1,-2e-05,0.0,0.00194]
[1778370106349,46.44,80617.0,0.1,-2e-05,0.0,0.00193]
[1778370118511,46.44,80617.52,0.1,-2e-05,0.0,0.00193]
[1778370128582,46.44,80617.29,0.1,-2e-05,0.0,0.00193]
[1778370134546,46.44,80617.18,0.1,-2e-05,0.0,0.00193]
[1778370139582,46.44,80618.58,0.1,-2e-05,0.0,0.00192]
[1778370146632,46.44,80619.13,0.1,-2e-05,0.0,0.00192]
[1778370154687,46.44,80617.9,0.1,-2e-05,0.0,0.00189]
[1778370162743,46.44,80617.63,0.1,-2e-05,0.0,0.0019]
[1778370168866,46.44,80617.06,0.1,-2e-05,0.0,0.0019]
[1778370177848,46.44,80616.06,0.1,-2e-05,0.0,0.00191]
[1778370186912,46.44,80615.88,0.1,-2e-05,0.0,0.00191]
[1778370192953,46.44,80616.62,0.1,-2e-05,0.0,0.0019]
[1778370197988,46.44,80616.78,0.1,-2e-05,0.0,0.0019]
[1778370203024,46.44,80619.86,0.1,-2e-05,0.0,0.00188]
[1778370209066,46.44,80620.74,0.1,-2e-05,0.0,0.00187]
[1778370213092,46.44,80623.75,0.1,-2e-05,0.0,0.00182]
[1778370218128,46.44,80625.74,0.1,-2e-05,0.0,0.00181]
[1778370223163,46.44,80627.96,0.1,-2e-05,0.0,0.00179]
[1778370228198,46.44,80632.7,0.1,-2e-05,0.0,0.00176]
[1778370233233,46.44,80634.17,0.1,-2e-05,0.0,0.00175]
[1778370238268,46.44,80635.44,0.1,-2e-05,0.0,0.00175]
[1778370244310,46.44,80636.24,0.1,-2e-05,0.0,0.00174]
[1778370249431,46.44,80636.23,0.1,-2e-05,0.0,0.00174]
[1778370255387,46.44,80636.92,0.1,-2e-05,0.0,0.00174]
[1778370260422,46.44,80637.38,0.1,-2e-05,0.0,0.00173]
[1778370265457,46.44,80640.97,0.1,-2e-05,0.0,0.00171]
[1778370270492,46.44,80641.33,0.1,-2e-05,0.0,0.00171]
[1778370275527,46.44,80640.54,0.1,-2e-05,0.0,0.00168]
[1778370280562,46.44,80641.02,0.1,-2e-05,0.0,0.00168]
[1778370285598,46.44,80640.83,0.1,-2e-05,0.0,0.00168]
[1778370293654,46.44,80641.47,0.1,-2e-05,0.0,0.00168]
[1778370299783,46.44,80641.73,0.1,-2e-05,0.0,0.00168]
[1778370305741,46.44,80644.46,0.1,-2e-05,0.0,0.00166]
[1778370310775,46.44,80642.5,0.1,-2e-05,0.0,0.00167]
[1778370315811,46.44,80641.67,0.1,-2e-05,0.0,0.00168]
[1778370322860,46.44,80640.56,0.1,-2e-05,0.0,0.00168]
[1778370328903,46.44,80639.6,0.1,-2e-05,0.0,0.00169]
[1778370333938,46.44,80639.28,0.1,-2e-05,0.0,0.00166]
[1778370338973,46.44,80640.27,0.1,-2e-05,0.0,0.00165]
[1778370344009,46.44,80642.62,0.1,-2e-05,0.0,0.00164]
[1778370349043,46.44,80643.39,0.1,-2e-05,0.0,0.00163]
[1778370354078,46.44,80643.85,0.1,-2e-05,0.0,0.00163]
[1778370359118,46.44,80644.6,0.1,-1e-05,0.0,0.00163]
[1778370364152,46.44,80645.33,0.1,-1e-05,0.0,0.00162]
[1778370369183,46.44,80645.52,0.1,-1e-05,0.0,0.00162]
[1778370374218,46.44,80642.07,0.1,-2e-05,0.0,0.00164]
[1778370379253,46.44,80640.83,0.1,-2e-05,0.0,0.00165]
[1778370384288,46.44,80640.37,0.1,-2e-05,0.0,0.00165]
[1778370388316,46.44,80630.31,0.1,-2e-05,0.0,0.00171]
[1778370393351,46.44,80629.11,0.1,-2e-05,0.0,0.00169]
[1778370398387,46.44,80633.51,0.1,-2e-05,0.0,0.00166]
[1778370403422,46.44,80636.95,0.1,-2e-05,0.0,0.00164]
[1778370408457,46.44,80640.36,0.1,-1e-05,0.0,0.00162]
[1778370414499,46.44,80639.84,0.1,-1e-05,0.0,0.00163]
[1778370419534,46.44,80640.77,0.1,-1e-05,0.0,0.00162]
[1778370430693,46.44,80639.75,0.1,-1e-05,0.0,0.00163]
[1778370436654,46.44,80642.65,0.1,-1e-05,0.0,0.00161]
[1778370441688,46.44,80646.08,0.1,-1e-05,0.0,0.00159]
[1778370447730,46.44,80639.39,0.1,-2e-05,0.0,0.00163]
[1778370452765,46.44,80638.65,0.1,-1e-05,0.0,0.0016]
[1778370457800,46.44,80638.24,0.1,-1e-05,0.0,0.0016]
[1778370462835,46.44,80636.12,0.1,-1e-05,0.0,0.00162]
[1778370470892,46.44,80634.48,0.1,-2e-05,0.0,0.00163]
[1778370481046,46.44,80634.69,0.1,-2e-05,0.0,0.00163]
[1778370487012,46.44,80635.21,0.1,-1e-05,0.0,0.00162]
[1778370496076,46.44,80634.96,0.1,-1e-05,0.0,0.00162]
[1778370501186,46.44,80634.71,0.1,-2e-05,0.0,0.00163]
[1778370509167,46.44,80634.42,0.1,-2e-05,0.0,0.00163]
[1778370516217,46.44,80635.02,0.1,-1e-05,0.0,0.00159]
[1778370521329,46.44,80635.14,0.1,-1e-05,0.0,0.00159]
[1778370527296,46.44,80635.26,0.1,-1e-05,0.0,0.00159]
[1778370532329,46.44,80636.56,0.1,-1e-05,0.0,0.00158]
[1778370541469,46.44,80642.09,0.1,-1e-05,0.0,0.00155]
[1778370551538,46.44,80644.9,0.1,-1e-05,0.0,0.00154]
[1778370557503,46.44,80646.88,0.1,-1e-05,0.0,0.00153]
[1778370564552,46.44,80648.92,0.1,-1e-05,0.0,0.00151]
[1778370571678,46.44,80650.3,0.1,-1e-05,0.0,0.00148]
[1778370577644,46.44,80655.47,0.1,-1e-05,0.0,0.00145]
[1778370583686,46.44,80657.99,0.1,-1e-05,0.0,0.00144]
[1778370585700,46.44,80666.36,0.1,-1e-05,0.0,0.00139]
[1778370590736,46.44,80668.3,0.1,-1e-05,0.0,0.00138]
[1778370595770,46.44,80667.67,0.1,-1e-05,0.0,0.00139]
[1778370600804,46.44,80671.36,0.1,-1e-05,0.0,0.00137]
[1778370608863,46.44,80669.81,0.1,-1e-05,0.0,0.00138]
[1778370613898,46.44,80669.13,0.1,-1e-05,0.0,0.00138]
[1778370620956,46.44,80670.62,0.1,-1e-05,0.0,0.00137]
[1778370625991,46.44,80669.66,0.1,-1e-05,0.0,0.00138]
[1778370631026,46.44,80670.52,0.1,-1e-05,0.0,0.00135]
[1778370636062,46.44,80670.47,0.1,-1e-05,0.0,0.00135]
[1778370641098,46.44,80667.58,0.1,-1e-05,0.0,0.00136]
[1778370648147,46.44,80664.62,0.1,-1e-05,0.0,0.00138]
[1778370655199,46.44,80663.71,0.1,-1e-05,0.0,0.00138]
[1778370661241,46.44,80663.63,0.1,-1e-05,0.0,0.00138]
[1778370667283,46.44,80662.98,0.1,-1e-05,0.0,0.00139]
[1778370672318,46.44,80665.89,0.1,-1e-05,0.0,0.00137]
[1778370677354,46.44,80668.25,0.1,-1e-05,0.0,0.00136]
[1778370682457,46.44,80668.94,0.1,-1e-05,0.0,0.00136]
[1778370688430,46.44,80669.93,0.1,-1e-05,0.0,0.00135]
[1778370693465,46.44,80670.23,0.1,-1e-05,0.0,0.00132]
[1778370698338,46.44,80670.45,0.1,-1e-05,0.0,0.00132]
[1778370698556,46.44,80670.8,0.1,-1e-05,0.0,0.00132]
[1778370702212,46.44,80670.8,0.1,-1e-05,0.0,0.00132]
[1778370702219,46.44,80672.55,0.1,-1e-05,0.0,0.00131]
[1778370712669,46.44,80678.06,0.1,-1e-05,0.0,0.00129]
[1778370719649,46.44,80671.49,0.1,-1e-05,0.0,0.00132]
[1778370724684,46.44,80670.2,0.1,-1e-05,0.0,0.00132]
[1778370729719,46.44,80669.16,0.1,-1e-05,0.0,0.00133]
[1778370735761,46.44,80668.37,0.1,-1e-05,0.0,0.00133]
[1778370741803,46.44,80666.95,0.1,-1e-05,0.0,0.00134]
[1778370746838,46.44,80667.04,0.1,-1e-05,0.0,0.00134]
[1778370751873,46.44,80666.2,0.1,-1e-05,0.0,0.00132]
[1778370761943,46.44,80665.26,0.1,-1e-05,0.0,0.00132]
[1778370766977,46.44,80664.5,0.1,-1e-05,0.0,0.00133]
[1778370772016,46.44,80664.67,0.1,-1e-05,0.0,0.00132]
[1778370777049,46.44,80662.52,0.1,-1e-05,0.0,0.00134]
[1778370782086,46.44,80660.96,0.1,-1e-05,0.0,0.00134]
[1778370788128,46.44,80661.24,0.1,-1e-05,0.0,0.00134]
[1778370793231,46.44,80661.91,0.1,-1e-05,0.0,0.00134]
[1778370802226,46.44,80662.6,0.1,-1e-05,0.0,0.00134]
[1778370809283,46.44,80662.55,0.1,-1e-05,0.0,0.00134]
[1778370815325,46.44,80654.97,0.1,-1e-05,0.0,0.00135]
[1778370820360,46.44,80655.15,0.1,-1e-05,0.0,0.00135]
[1778370825395,46.44,80655.54,0.1,-1e-05,0.0,0.00134]
[1778370833512,46.44,80655.64,0.1,-1e-05,0.0,0.00134]
[1778370839492,46.44,80655.82,0.1,-1e-05,0.0,0.00134]
[1778370844528,46.44,80656.48,0.1,-1e-05,0.0,0.00134]
[1778370850570,46.44,80658.78,0.1,-1e-05,0.0,0.00133]
[1778370856617,46.44,80658.5,0.1,-1e-05,0.0,0.00133]
[1778370861650,46.44,80662.42,0.1,-1e-05,0.0,0.00131]
[1778370867691,46.44,80663.61,0.1,-1e-05,0.0,0.0013]
[1778370873732,46.44,80664.14,0.1,-1e-05,0.0,0.00128]
[1778370880782,46.44,80664.1,0.1,-1e-05,0.0,0.00128]
[1778370885817,46.44,80664.05,0.1,-1e-05,0.0,0.00128]
[1778370890852,46.44,80661.91,0.1,-1e-05,0.0,0.00129]
[1778370895887,46.44,80659.99,0.1,-1e-05,0.0,0.0013]
[1778370897902,46.44,80667.76,0.1,-1e-05,0.0,0.00126]
[1778370902936,46.44,80668.88,0.1,-1e-05,0.0,0.00125]
[1778370907971,46.44,80669.73,0.1,-1e-05,0.0,0.00125]
[1778370914073,46.44,80669.96,0.1,-1e-05,0.0,0.00125]
[1778370920055,46.44,80669.91,0.1,-1e-05,0.0,0.00125]
[1778370932136,46.44,80670.43,0.1,-1e-05,0.0,0.00122]
[1778370942209,46.44,80670.38,0.1,-1e-05,0.0,0.00122]
[1778370952279,46.44,80671.4,0.1,-1e-05,0.0,0.00122]
[1778370957314,46.44,80670.74,0.1,-1e-05,0.0,0.00122]
[1778370962350,46.44,80670.92,0.1,-1e-05,0.0,0.00122]
[1778370967385,46.44,80671.59,0.1,-1e-05,0.0,0.00122]
[1778370972420,46.44,80671.32,0.1,-1e-05,0.0,0.00122]
[1778370980475,46.44,80670.64,0.1,-1e-05,0.0,0.00122]
[1778370993566,46.44,80671.0,0.1,-1e-05,0.0,0.0012]
[1778371004706,46.44,80670.69,0.1,-1e-05,0.0,0.0012]
[1778371011695,46.44,80670.83,0.1,-1e-05,0.0,0.0012]
[1778371016731,46.44,80671.66,0.1,-1e-05,0.0,0.00119]
[1778371021767,46.44,80672.42,0.1,-1e-05,0.0,0.00119]
[1778371026803,46.44,80672.53,0.1,-1e-05,0.0,0.00119]
[1778371034920,46.44,80673.02,0.1,-1e-05,0.0,0.00119]
[1778371040901,46.44,80672.81,0.1,-1e-05,0.0,0.00119]
[1778371045936,46.44,80672.7,0.1,-1e-05,0.0,0.00119]
[1778371050971,46.44,80672.43,0.1,-1e-05,0.0,0.00119]
[1778371056012,46.44,80663.04,0.1,-1e-05,0.0,0.00121]
[1778371065131,46.44,80664.19,0.1,-1e-05,0.0,0.0012]
[1778371075201,46.44,80665.3,0.1,-1e-05,0.0,0.0012]
[1778371085272,46.44,80665.7,0.1,-1e-05,0.0,0.0012]
[1778371091252,46.44,80665.99,0.1,-1e-05,0.0,0.0012]
[1778371096287,46.44,80666.47,0.1,-1e-05,0.0,0.00119]
[1778371105415,46.44,80667.1,0.1,-1e-05,0.0,0.00119]
[1778371111392,46.44,80667.2,0.1,-1e-05,0.0,0.00117]
[1778371116427,46.44,80667.17,0.1,-1e-05,0.0,0.00117]
[1778371121457,46.44,80666.98,0.1,-1e-05,0.0,0.00117]
[1778371127504,46.44,80667.04,0.1,-1e-05,0.0,0.00117]
[1778371132539,46.44,80667.08,0.1,-1e-05,0.0,0.00117]
[1778371139589,46.44,80667.0,0.1,-1e-05,0.0,0.00117]
[1778371144623,46.44,80666.92,0.1,-1e-05,0.0,0.00117]
[1778371152681,46.44,80666.94,0.1,-1e-05,0.0,0.00117]
[1778371159731,46.44,80666.58,0.1,-1e-05,0.0,0.00117]
[1778371165837,46.44,80665.81,0.1,-1e-05,0.0,0.00117]
[1778371172824,46.44,80665.42,0.1,-1e-05,0.0,0.00115]
[1778371181886,46.44,80665.19,0.1,-1e-05,0.0,0.00115]
[1778371184906,46.44,80658.05,0.1,-1e-05,0.0,0.00118]
[1778371189941,46.44,80657.12,0.1,-1e-05,0.0,0.00119]
[1778371194981,46.44,80653.13,0.1,-1e-05,0.0,0.00121]
[1778371201057,46.44,80652.54,0.1,-1e-05,0.0,0.00121]
[1778371205072,46.44,80652.09,0.1,-1e-05,0.0,0.00121]
[1778371206141,46.44,80640.71,0.1,-1e-05,0.0,0.00126]
[1778371212109,46.44,80638.82,0.1,-1e-05,0.0,0.00127]
[1778371217144,46.44,80645.11,0.1,-1e-05,0.0,0.00124]
[1778371222179,46.44,80644.58,0.1,-1e-05,0.0,0.00125]
[1778371227215,46.44,80641.57,0.1,-1e-05,0.0,0.00126]
[1778371231243,46.44,80642.93,0.1,-1e-05,0.0,0.00123]
[1778371235272,46.44,80634.07,0.1,-1e-05,0.0,0.00127]
[1778371239299,46.44,80641.54,0.1,-1e-05,0.0,0.00124]
[1778371243328,46.44,80648.38,0.1,-1e-05,0.0,0.0012]
[1778371248440,46.44,80649.09,0.1,-1e-05,0.0,0.0012]
[1778371251382,46.44,80656.3,0.1,-1e-05,0.0,0.00117]
[1778371256417,46.44,80657.73,0.1,-1e-05,0.0,0.00116]
[1778371261453,46.44,80656.77,0.1,-1e-05,0.0,0.00117]
[1778371267497,46.44,80660.07,0.1,-1e-05,0.0,0.00115]
[1778371273537,46.44,80659.77,0.1,-1e-05,0.0,0.00115]
[1778371278649,46.44,80662.42,0.1,-1e-05,0.0,0.00114]
[1778371285620,46.44,80662.38,0.1,-1e-05,0.0,0.00114]
[1778371290655,46.44,80662.47,0.1,-1e-05,0.0,0.00114]
[1778371298712,46.44,80661.91,0.1,-1e-05,0.0,0.00112]
[1778371303747,46.44,80662.02,0.1,-1e-05,0.0,0.00112]
[1778371308782,46.44,80661.47,0.1,-1e-05,0.0,0.00112]
[1778371314824,46.44,80660.09,0.1,-1e-05,0.0,0.00113]
[1778371320867,46.44,80659.63,0.1,-1e-05,0.0,0.00113]
[1778371326909,46.44,80658.68,0.1,-1e-05,0.0,0.00114]
[1778371331944,46.44,80663.33,0.1,-1e-05,0.0,0.00112]
[1778371338993,46.44,80668.56,0.1,-1e-05,0.0,0.00109]
[1778371344028,46.44,80675.0,0.1,-1e-05,0.0,0.00107]
[1778371346042,46.44,80685.46,0.1,-1e-05,0.0,0.00103]
[1778371353091,46.44,80689.35,0.1,-1e-05,0.0,0.00099]
[1778371358126,46.44,80691.08,0.1,-1e-05,0.0,0.00099]
[1778371366186,46.44,80685.27,0.1,-1e-05,0.0,0.00101]
[1778371371222,46.44,80684.14,0.1,-1e-05,0.0,0.00101]
[1778371376257,46.44,80683.68,0.1,-1e-05,0.0,0.00101]
[1778371381291,46.44,80681.72,0.1,-1e-05,0.0,0.00102]
[1778371386327,46.44,80679.15,0.1,-1e-05,0.0,0.00103]
[1778371391361,46.44,80673.5,0.1,-1e-05,0.0,0.00105]
[1778371396395,46.44,80671.12,0.1,-1e-05,0.0,0.00106]
[1778371401431,46.44,80667.95,0.1,-1e-05,0.0,0.00108]
[1778371405459,46.44,80660.44,0.1,-1e-05,0.0,0.00111]
[1778371410494,46.44,80655.89,0.1,-1e-05,0.0,0.00113]
[1778371416535,46.44,80644.32,0.1,-1e-05,0.0,0.00115]
[1778371422579,46.44,80644.1,0.1,-1e-05,0.0,0.00115]
[1778371427613,46.44,80643.62,0.1,-1e-05,0.0,0.00115]
[1778371432649,46.44,80637.75,0.1,-1e-05,0.0,0.00118]
[1778371436805,46.44,80638.86,0.1,-1e-05,0.0,0.00118]
[1778371436906,46.44,80641.52,0.1,-1e-05,0.0,0.00116]
[1778371442719,46.44,80641.25,0.1,-1e-05,0.0,0.00117]
[1778371449842,46.44,80639.56,0.1,-1e-05,0.0,0.00117]
[1778371452790,46.44,80629.62,0.1,-1e-05,0.0,0.00122]
[1778371457825,46.44,80631.21,0.1,-1e-05,0.0,0.00121]
[1778371462860,46.44,80630.62,0.1,-1e-05,0.0,0.00121]
[1778371467895,46.44,80628.96,0.1,-1e-05,0.0,0.00122]
[1778371471923,46.44,80630.23,0.1,-1e-05,0.0,0.00119]
[1778371476958,46.44,80630.11,0.1,-1e-05,0.0,0.00119]
[1778371481993,46.44,80630.76,0.1,-1e-05,0.0,0.00119]
[1778371488036,46.44,80630.42,0.1,-1e-05,0.0,0.00119]
[1778371493072,46.44,80628.84,0.1,-1e-05,0.0,0.0012]
[1778371498106,46.44,80629.36,0.1,-1e-05,0.0,0.00119]
[1778371503143,46.44,80620.32,0.1,-1e-05,0.0,0.00124]
[1778371505155,46.44,80606.99,0.1,-1e-05,0.0,0.0013]
[1778371507179,46.44,80619.5,0.1,-1e-05,0.0,0.00124]
[1778371509185,46.44,80626.49,0.1,-1e-05,0.0,0.00121]
[1778371514220,46.44,80628.74,0.1,-1e-05,0.0,0.0012]
[1778371519255,46.44,80630.24,0.1,-1e-05,0.0,0.00119]
[1778371524291,46.44,80630.97,0.1,-1e-05,0.0,0.00119]
[1778371529324,46.44,80627.99,0.1,-1e-05,0.0,0.0012]
[1778371532082,46.44,80627.7,0.1,-1e-05,0.0,0.0012]
[1778371532183,46.44,80625.92,0.1,-1e-05,0.0,0.00119]
[1778371537382,46.44,80626.2,0.1,-1e-05,0.0,0.00118]
[1778371542416,46.44,80625.86,0.1,-1e-05,0.0,0.00119]
[1778371547450,46.44,80624.46,0.1,-1e-05,0.0,0.00119]
[1778371549466,46.44,80632.59,0.1,-1e-05,0.0,0.00116]
[1778371556514,46.44,80633.62,0.1,-1e-05,0.0,0.00115]
[1778371561547,46.44,80629.12,0.1,-1e-05,0.0,0.00117]
[1778371566583,46.44,80630.15,0.1,-1e-05,0.0,0.00117]
[1778371571625,46.44,80629.07,0.1,-1e-05,0.0,0.00117]
[1778371576660,46.44,80628.4,0.1,-1e-05,0.0,0.00118]
[1778371581696,46.44,80629.81,0.1,-1e-05,0.0,0.00117]
[1778371586731,46.44,80629.68,0.1,-1e-05,0.0,0.00117]
[1778371591765,46.44,80628.1,0.1,-1e-05,0.0,0.00115]
[1778371596803,46.44,80627.46,0.1,-1e-05,0.0,0.00116]
[1778371602843,46.44,80627.43,0.1,-1e-05,0.0,0.00116]
[1778371607880,46.44,80627.5,0.1,-1e-05,0.0,0.00116]
[1778371613920,46.44,80628.37,0.1,-1e-05,0.0,0.00115]
[1778371618955,46.44,80627.13,0.1,-1e-05,0.0,0.00116]
[1778371623990,46.44,80625.49,0.1,-1e-05,0.0,0.00116]
[1778371629029,46.44,80625.38,0.1,-1e-05,0.0,0.00116]
[1778371633066,46.44,80617.95,0.1,-1e-05,0.0,0.0012]
[1778371639108,46.44,80615.13,0.1,-1e-05,0.0,0.00121]
[1778371647168,46.44,80612.31,0.1,-1e-05,0.0,0.00122]
[1778371655223,46.44,80605.08,0.1,-1e-05,0.0,0.00123]
[1778371661264,46.44,80608.07,0.1,-1e-05,0.0,0.00122]
[1778371671402,46.44,80611.73,0.1,-1e-05,0.0,0.0012]
[1778371680397,46.44,80611.82,0.1,-1e-05,0.0,0.0012]
[1778371691545,46.44,80612.64,0.1,-1e-05,0.0,0.0012]
[1778371696517,46.44,80620.8,0.1,-1e-05,0.0,0.00116]
[1778371701617,46.44,80618.08,0.1,-1e-05,0.0,0.00117]
[1778371707590,46.44,80617.98,0.1,-1e-05,0.0,0.00117]
[1778371712625,46.44,80610.34,0.1,-1e-05,0.0,0.00118]
[1778371717661,46.44,80606.89,0.1,-1e-05,0.0,0.0012]
[1778371723702,46.44,80607.03,0.1,-1e-05,0.0,0.0012]
[1778371730751,46.44,80605.75,0.1,-1e-05,0.0,0.0012]
[1778371739814,46.44,80603.21,0.1,-1e-05,0.0,0.00122]
[1778371741836,46.44,80643.37,0.1,-1e-05,0.0,0.00105]
[1778371746871,46.44,80647.87,0.1,-1e-05,0.0,0.00103]
[1778371751970,46.44,80648.55,0.1,-1e-05,0.0,0.00102]
[1778371757952,46.44,80648.92,0.1,-1e-05,0.0,0.00102]
[1778371762983,46.44,80649.74,0.1,-1e-05,0.0,0.00102]
[1778371770033,46.44,80648.78,0.1,-1e-05,0.0,0.00102]
[1778371772047,46.44,80649.92,0.1,-1e-05,0.0,0.001]
[1778371782205,46.44,80650.66,0.1,-1e-05,0.0,0.001]
[1778371788163,46.44,80650.82,0.1,-1e-05,0.0,0.001]
[1778371795208,46.44,80651.84,0.1,-1e-05,0.0,0.00099]
[1778371801251,46.44,80652.11,0.1,-1e-05,0.0,0.00099]
[1778371806289,46.44,80652.92,0.1,-1e-05,0.0,0.00099]
[1778371807292,46.44,80663.0,0.1,-1e-05,0.0,0.00095]
[1778371811320,46.44,80654.61,0.1,-1e-05,0.0,0.00098]
[1778371816356,46.44,80651.63,0.1,-1e-05,0.0,0.00099]
[1778371822397,46.44,80651.63,0.1,-1e-05,0.0,0.00099]
[1778371829451,46.44,80650.47,0.1,-1e-05,0.0,0.001]
[1778371834482,46.44,80650.7,0.1,-1e-05,0.0,0.00098]
[1778371839517,46.44,80650.8,0.1,-1e-05,0.0,0.00098]
[1778371846566,46.44,80650.67,0.1,-1e-05,0.0,0.00098]
[1778371851603,46.44,80651.41,0.1,-1e-05,0.0,0.00097]
[1778371854622,46.44,80659.38,0.1,-1e-05,0.0,0.00094]
[1778371859657,46.44,80660.18,0.1,-1e-05,0.0,0.00094]
[1778371864697,46.44,80663.52,0.1,-1e-05,0.0,0.00093]
[1778371869730,46.44,80662.47,0.1,-1e-05,0.0,0.00093]
[1778371874764,46.44,80662.09,0.1,-1e-05,0.0,0.00093]
[1778371879800,46.44,80669.42,0.1,-1e-05,0.0,0.00091]
[1778371886849,46.44,80669.78,0.1,-1e-05,0.0,0.00091]
[1778371889443,46.44,80669.49,0.1,-1e-05,0.0,0.00091]
[1778371889537,46.44,80680.17,0.1,-1e-05,0.0,0.00087]
[1778371891885,46.44,80681.33,0.1,-1e-05,0.0,0.00085]
[1778371901955,46.44,80679.49,0.1,-1e-05,0.0,0.00086]
[1778371909004,46.44,80678.84,0.1,-1e-05,0.0,0.00086]
[1778371913686,46.44,80678.56,0.1,-1e-05,0.0,0.00086]
[1778371914040,46.44,80678.56,0.1,-1e-05,0.0,0.00086]
[1778371920085,46.44,80678.17,0.1,-1e-05,0.0,0.00086]
[1778371925118,46.44,80679.81,0.1,-1e-05,0.0,0.00085]
[1778371930151,46.44,80679.19,0.1,-1e-05,0.0,0.00086]
[1778371935187,46.44,80683.07,0.1,-1e-05,0.0,0.00084]
[1778371940222,46.44,80684.06,0.1,-1e-05,0.0,0.00084]
[1778371947270,46.44,80688.75,0.1,-1e-05,0.0,0.00083]
[1778371952306,46.44,80689.38,0.1,-1e-05,0.0,0.00081]
[1778371957341,46.44,80689.68,0.1,-1e-05,0.0,0.00081]
[1778371963480,46.44,80688.74,0.1,-1e-05,0.0,0.00081]
[1778371970432,46.44,80689.22,0.1,-1e-05,0.0,0.00081]
[1778371975467,46.44,80690.04,0.1,-1e-05,0.0,0.0008]
[1778371980502,46.44,80690.7,0.1,-1e-05,0.0,0.0008]
[1778371985537,46.44,80690.42,0.1,-1e-05,0.0,0.0008]
[1778371990573,46.44,80692.09,0.1,-1e-05,0.0,0.0008]
[1778371997621,46.44,80692.45,0.1,-1e-05,0.0,0.0008]
[1778372002656,46.44,80693.34,0.1,-1e-05,0.0,0.00079]
[1778372010712,46.44,80694.44,0.1,-1e-05,0.0,0.00079]
[1778372012726,46.44,80695.94,0.1,-1e-05,0.0,0.00077]
[1778372019774,46.44,80696.33,0.1,-1e-05,0.0,0.00077]
[1778372020782,46.44,80706.15,0.1,-1e-05,0.0,0.00074]
[1778372025817,46.44,80709.77,0.1,-1e-05,0.0,0.00073]
[1778372029205,46.44,80709.03,0.1,-1e-05,0.0,0.00073]
[1778372029226,46.44,80709.24,0.1,-1e-05,0.0,0.00073]
[1778372034882,46.44,80708.94,0.1,-1e-05,0.0,0.00073]
[1778372041932,46.44,80708.95,0.1,-1e-05,0.0,0.00073]
[1778372046967,46.44,80706.14,0.1,-1e-05,0.0,0.00074]
[1778372053009,46.44,80705.92,0.1,-1e-05,0.0,0.00074]
[1778372058044,46.44,80700.74,0.1,-1e-05,0.0,0.00076]
[1778372059051,46.44,80694.31,0.1,-1e-05,0.0,0.00077]
[1778372064182,46.44,80694.28,0.1,-1e-05,0.0,0.00077]
[1778372073151,46.44,80694.01,0.1,-1e-05,0.0,0.00076]
[1778372079192,46.44,80693.39,0.1,-1e-05,0.0,0.00076]
[1778372084324,46.44,80692.53,0.1,-1e-05,0.0,0.00076]
[1778372091274,46.44,80692.53,0.1,-1e-05,0.0,0.00076]
[1778372096313,46.44,80692.43,0.1,-1e-05,0.0,0.00076]
[1778372101347,46.44,80690.09,0.1,-1e-05,0.0,0.00077]
[1778372110411,46.44,80690.14,0.1,-1e-05,0.0,0.00077]
[1778372116457,46.44,80690.83,0.1,-1e-05,0.0,0.00077]
[1778372121488,46.44,80690.06,0.1,-1e-05,0.0,0.00077]
[1778372126523,46.44,80691.62,0.1,-1e-05,0.0,0.00077]
[1778372128537,46.44,80701.52,0.1,-1e-05,0.0,0.00074]
[1778372131558,46.44,80706.34,0.1,-1e-05,0.0,0.00071]
[1778372138697,46.44,80705.26,0.1,-1e-05,0.0,0.00071]
[1778372143733,46.44,80704.87,0.1,-1e-05,0.0,0.00071]
[1778372154824,46.44,80704.26,0.1,-1e-05,0.0,0.00071]
[1778372160851,46.44,80703.27,0.1,-1e-05,0.0,0.00072]
[1778372166893,46.44,80703.08,0.1,-1e-05,0.0,0.00072]
[1778372172936,46.44,80702.26,0.1,-1e-05,0.0,0.00072]
[1778372179984,46.44,80697.61,0.1,-1e-05,0.0,0.00073]
[1778372184018,46.44,80687.58,0.1,-1e-05,0.0,0.00076]
[1778372186032,46.44,80679.62,0.1,-1e-05,0.0,0.00079]
[1778372191067,46.44,80680.9,0.1,-1e-05,0.0,0.00077]
[1778372197109,46.44,80681.46,0.1,-1e-05,0.0,0.00076]
[1778372202144,46.44,80681.14,0.1,-1e-05,0.0,0.00076]
[1778372208188,46.44,80681.51,0.1,-1e-05,0.0,0.00076]
[1778372211208,46.44,80692.38,0.1,-1e-05,0.0,0.00073]
[1778372219264,46.44,80696.77,0.1,-1e-05,0.0,0.00072]
[1778372225306,46.44,80699.89,0.1,-1e-05,0.0,0.00071]
[1778372230341,46.44,80699.44,0.1,-1e-05,0.0,0.00071]
[1778372234371,46.44,80692.18,0.1,-1e-05,0.0,0.00073]
[1778372244442,46.44,80689.8,0.1,-1e-05,0.0,0.00074]
[1778372249477,46.44,80689.42,0.1,-1e-05,0.0,0.00074]
[1778372254510,46.44,80689.45,0.1,-1e-05,0.0,0.00072]
[1778372260553,46.44,80686.25,0.1,-1e-05,0.0,0.00073]
[1778372265597,46.44,80686.68,0.1,-1e-05,0.0,0.00073]
[1778372272637,46.44,80686.34,0.1,-1e-05,0.0,0.00073]
[1778372279686,46.44,80685.33,0.1,-1e-05,0.0,0.00074]
[1778372285728,46.44,80684.93,0.1,-1e-05,0.0,0.00074]
[1778372290763,46.44,80684.36,0.1,-1e-05,0.0,0.00074]
[1778372295798,46.44,80683.69,0.1,-1e-05,0.0,0.00074]
[1778372301840,46.44,80683.45,0.1,-1e-05,0.0,0.00074]
[1778372306875,46.44,80683.56,0.1,-1e-05,0.0,0.00074]
[1778372311911,46.44,80683.32,0.1,-1e-05,0.0,0.00074]
[1778372312918,46.44,80683.13,0.1,-1e-05,0.0,0.00073]
[1778372315739,46.44,80683.35,0.1,-1e-05,0.0,0.00073]
[1778372315942,46.44,80683.44,0.1,-1e-05,0.0,0.00073]
[1778372319658,46.44,80683.26,0.1,-1e-05,0.0,0.00073]
[1778372319966,46.44,80683.08,0.1,-1e-05,0.0,0.00073]
[1778372322324,46.44,80683.13,0.1,-1e-05,0.0,0.00073]
[1778372322987,46.44,80683.09,0.1,-1e-05,0.0,0.00073]
[1778372328022,46.44,80682.92,0.1,-1e-05,0.0,0.00073]
[1778372334064,46.44,80682.83,0.1,-1e-05,0.0,0.00073]
[1778372340106,46.44,80682.85,0.1,-1e-05,0.0,0.00073]
[1778372351184,46.44,80682.72,0.1,-1e-05,0.0,0.00073]
[1778372356217,46.44,80689.53,0.1,-1e-05,0.0,0.00071]
[1778372357579,46.44,80689.53,0.1,-1e-05,0.0,0.00071]
[1778372357679,46.44,80689.76,0.1,-1e-05,0.0,0.00071]
[1778372363267,46.44,80693.75,0.1,-1e-05,0.0,0.0007]
[1778372368301,46.44,80696.17,0.1,-1e-05,0.0,0.00069]
[1778372370316,46.44,80702.98,0.1,-1e-05,0.0,0.00067]
[1778372375351,46.44,80702.06,0.1,-1e-05,0.0,0.00066]
[1778372382419,46.44,80708.9,0.1,-1e-05,0.0,0.00064]
[1778372388443,46.44,80708.43,0.1,-1e-05,0.0,0.00064]
[1778372393478,46.44,80708.33,0.1,-1e-05,0.0,0.00064]
[1778372398514,46.44,80711.75,0.1,-1e-05,0.0,0.00064]
[1778372406569,46.44,80712.48,0.1,-1e-05,0.0,0.00063]
[1778372411603,46.44,80713.12,0.1,-1e-05,0.0,0.00063]
[1778372416638,46.44,80713.53,0.1,-1e-05,0.0,0.00063]
[1778372422682,46.44,80716.64,0.1,-1e-05,0.0,0.00062]
[1778372423689,46.44,80728.18,0.1,-1e-05,0.0,0.0006]
[1778372428722,46.44,80731.53,0.1,-1e-05,0.0,0.00059]
[1778372431743,46.44,80732.57,0.1,-1e-05,0.0,0.00057]
[1778372436778,46.44,80730.65,0.1,-1e-05,0.0,0.00058]
[1778372441813,46.44,80728.34,0.1,-1e-05,0.0,0.00058]
[1778372446848,46.44,80727.89,0.1,-1e-05,0.0,0.00058]
[1778372451882,46.44,80727.94,0.1,-1e-05,0.0,0.00058]
[1778372456918,46.44,80727.05,0.1,-1e-05,0.0,0.00059]
[1778372462984,46.44,80726.74,0.1,-1e-05,0.0,0.00059]
[1778372466988,46.44,80718.4,0.1,-1e-05,0.0,0.00061]
[1778372472028,46.44,80719.28,0.1,-1e-05,0.0,0.0006]
[1778372477064,46.44,80720.32,0.1,-1e-05,0.0,0.0006]
[1778372482098,46.44,80722.16,0.1,-1e-05,0.0,0.0006]
[1778372487137,46.44,80728.5,0.1,-1e-05,0.0,0.00058]
[1778372493175,46.44,80728.16,0.1,-1e-05,0.0,0.00057]
[1778372498210,46.44,80728.58,0.1,-1e-05,0.0,0.00057]
[1778372505294,46.44,80727.98,0.1,-1e-05,0.0,0.00057]
[1778372510326,46.44,80728.84,0.1,-1e-05,0.0,0.00057]
[1778372517376,46.44,80729.05,0.1,-1e-05,0.0,0.00057]
[1778372522412,46.44,80734.65,0.1,-1e-05,0.0,0.00056]
[1778372527447,46.44,80734.15,0.1,-1e-05,0.0,0.00056]
[1778372532474,46.44,80733.95,0.1,-1e-05,0.0,0.00056]
[1778372542544,46.44,80733.81,0.1,-1e-05,0.0,0.00056]
[1778372546581,46.44,80740.7,0.1,0.0,0.0,0.00054]
[1778372551615,46.44,80740.2,0.1,0.0,0.0,0.00053]
[1778372556651,46.44,80736.02,0.1,0.0,0.0,0.00054]
[1778372561686,46.44,80735.11,0.1,0.0,0.0,0.00054]
[1778372567728,46.44,80734.4,0.1,0.0,0.0,0.00054]
[1778372572764,46.44,80736.17,0.1,0.0,0.0,0.00054]
[1778372578806,46.44,80736.61,0.1,0.0,0.0,0.00054]
[1778372584847,46.44,80732.6,0.1,0.0,0.0,0.00055]
[1778372591900,46.44,80734.05,0.1,0.0,0.0,0.00054]
[1778372596936,46.44,80735.48,0.1,0.0,0.0,0.00054]
[1778372601976,46.44,80737.23,0.1,0.0,0.0,0.00054]
[1778372608017,46.44,80736.79,0.1,0.0,0.0,0.00054]
[1778372613038,46.44,80738.07,0.1,0.0,0.0,0.00052]
[1778372622113,46.44,80738.14,0.1,0.0,0.0,0.00052]
[1778372630170,46.44,80735.73,0.1,0.0,0.0,0.00053]
[1778372636212,46.44,80737.62,0.1,0.0,0.0,0.00052]
[1778372641249,46.44,80737.25,0.1,0.0,0.0,0.00053]
[1778372647292,46.44,80736.09,0.1,0.0,0.0,0.00053]
[1778372653319,46.44,80735.06,0.1,0.0,0.0,0.00053]
[1778372660383,46.44,80736.57,0.1,0.0,0.0,0.00053]
[1778372667432,46.44,80735.19,0.1,0.0,0.0,0.00053]
[1778372671460,46.44,80736.03,0.1,0.0,0.0,0.00052]
[1778372672468,46.44,80720.23,0.1,-1e-05,0.0,0.00055]
[1778372676502,46.44,80712.93,0.1,-1e-05,0.0,0.00057]
[1778372681536,46.44,80713.87,0.1,-1e-05,0.0,0.00056]
[1778372682876,46.44,80713.87,0.1,-1e-05,0.0,0.00056]
[1778372682977,46.44,80714.5,0.1,-1e-05,0.0,0.00056]
[1778372690601,46.44,80714.65,0.1,-1e-05,0.0,0.00056]
[1778372698657,46.44,80717.19,0.1,-1e-05,0.0,0.00056]
[1778372703694,46.44,80718.22,0.1,-1e-05,0.0,0.00055]
[1778372708728,46.44,80717.18,0.1,-1e-05,0.0,0.00056]
[1778372713265,46.44,80716.99,0.1,-1e-05,0.0,0.00056]
[1778372713366,46.44,80717.09,0.1,-1e-05,0.0,0.00056]
[1778372714929,46.44,80717.09,0.1,-1e-05,0.0,0.00056]
[1778372715031,46.44,80718.44,0.1,-1e-05,0.0,0.00055]
[1778372716372,46.44,80718.44,0.1,-1e-05,0.0,0.00055]
[1778372716783,46.44,80717.97,0.1,-1e-05,0.0,0.00056]
[1778372717816,46.44,80717.97,0.1,-1e-05,0.0,0.00056]
[1778372717917,46.44,80718.55,0.1,-1e-05,0.0,0.00055]
[1778372718492,46.44,80718.55,0.1,-1e-05,0.0,0.00055]
[1778372718797,46.44,80718.55,0.1,-1e-05,0.0,0.00055]
[1778372724041,46.44,80719.14,0.1,-1e-05,0.0,0.00055]
[1778372724142,46.44,80707.93,0.1,-1e-05,0.0,0.00058]
[1778372725519,46.44,80707.93,0.1,-1e-05,0.0,0.00058]
[1778372725847,46.44,80707.93,0.1,-1e-05,0.0,0.00058]
[1778372730881,46.44,80707.5,0.1,-1e-05,0.0,0.00058]
[1778372735920,46.44,80706.27,0.1,-1e-05,0.0,0.00057]
[1778372740953,46.44,80703.34,0.1,-1e-05,0.0,0.00058]
[1778372745991,46.44,80703.68,0.1,-1e-05,0.0,0.00057]
[1778372751026,46.44,80697.24,0.1,-1e-05,0.0,0.00059]
[1778372756060,46.44,80697.59,0.1,-1e-05,0.0,0.00059]
[1778372761096,46.44,80697.87,0.1,-1e-05,0.0,0.00059]
[1778372766130,46.44,80698.62,0.1,-1e-05,0.0,0.00059]
[1778372771167,46.44,80694.98,0.1,-1e-05,0.0,0.00059]
[1778372776201,46.44,80690.51,0.1,-1e-05,0.0,0.00061]
[1778372781236,46.44,80690.66,0.1,-1e-05,0.0,0.00061]
[1778372786270,46.44,80691.07,0.1,-1e-05,0.0,0.0006]
[1778372791305,46.44,80689.36,0.1,-1e-05,0.0,0.00059]
[1778372796344,46.44,80689.01,0.1,-1e-05,0.0,0.0006]
[1778372801382,46.44,80689.91,0.1,-1e-05,0.0,0.00059]
[1778372806107,46.44,80686.78,0.1,-1e-05,0.0,0.0006]
[1778372806414,46.44,80685.89,0.1,-1e-05,0.0,0.0006]
[1778372808763,46.44,80685.89,0.1,-1e-05,0.0,0.0006]
[1778372809437,46.44,80685.13,0.1,-1e-05,0.0,0.0006]
[1778372815477,46.44,80685.3,0.1,-1e-05,0.0,0.0006]
[1778372820512,46.44,80683.68,0.1,-1e-05,0.0,0.00061]
[1778372831589,46.44,80683.77,0.1,-1e-05,0.0,0.00061]
[1778372839644,46.44,80684.12,0.1,-1e-05,0.0,0.00061]
[1778372845691,46.44,80683.23,0.1,-1e-05,0.0,0.00061]
[1778372852745,46.44,80683.55,0.1,-1e-05,0.0,0.0006]
[1778372859789,46.44,80686.5,0.1,-1e-05,0.0,0.00059]
[1778372865589,46.44,80687.3,0.1,-1e-05,0.0,0.00059]
[1778372865834,46.44,80687.54,0.1,-1e-05,0.0,0.00059]
[1778372870870,46.44,80693.24,0.1,-1e-05,0.0,0.00057]
[1778372875904,46.44,80693.91,0.1,-1e-05,0.0,0.00057]
[1778372882943,46.44,80693.62,0.1,-1e-05,0.0,0.00057]
[1778372887990,46.44,80693.51,0.1,-1e-05,0.0,0.00057]
[1778372893023,46.44,80693.64,0.1,-1e-05,0.0,0.00057]
[1778372903095,46.44,80693.92,0.1,-1e-05,0.0,0.00057]
[1778372909137,46.44,80693.21,0.1,-1e-05,0.0,0.00057]
[1778372913160,46.44,80693.6,0.1,-1e-05,0.0,0.00056]
[1778372919204,46.44,80693.44,0.1,-1e-05,0.0,0.00056]
[1778372931297,46.44,80692.64,0.1,-1e-05,0.0,0.00056]
[1778372938358,46.44,80692.56,0.1,-1e-05,0.0,0.00056]
[1778372943398,46.44,80697.62,0.1,-1e-05,0.0,0.00055]
[1778372948429,46.44,80697.72,0.1,-1e-05,0.0,0.00055]
[1778372953444,46.44,80697.21,0.1,-1e-05,0.0,0.00055]
[1778372958498,46.44,80697.27,0.1,-1e-05,0.0,0.00055]
[1778372963534,46.44,80696.96,0.1,-1e-05,0.0,0.00055]
[1778372968568,46.44,80690.3,0.1,-1e-05,0.0,0.00057]
[1778372971590,46.44,80690.54,0.1,-1e-05,0.0,0.00055]
[1778372977633,46.44,80692.19,0.1,-1e-05,0.0,0.00055]
[1778372982669,46.44,80691.23,0.1,-1e-05,0.0,0.00055]
[1778372991732,46.44,80691.65,0.1,-1e-05,0.0,0.00055]
[1778373000797,46.44,80692.55,0.1,-1e-05,0.0,0.00055]
[1778373002819,46.44,80684.18,0.1,-1e-05,0.0,0.00057]
[1778373007844,46.44,80683.21,0.1,-1e-05,0.0,0.00057]
[1778373013886,46.44,80684.25,0.1,-1e-05,0.0,0.00057]
[1778373019929,46.44,80684.28,0.1,-1e-05,0.0,0.00057]
[1778373026978,46.44,80688.75,0.1,-1e-05,0.0,0.00056]
[1778373033025,46.44,80688.44,0.1,-1e-05,0.0,0.00055]
[1778373038060,46.44,80688.62,0.1,0.0,0.0,0.00055]
[1778373043100,46.44,80688.93,0.1,0.0,0.0,0.00054]
[1778373050154,46.44,80689.05,0.1,0.0,0.0,0.00054]
[1778373055182,46.44,80689.12,0.1,0.0,0.0,0.00054]
[1778373061304,46.44,80686.49,0.1,-1e-05,0.0,0.00055]
[1778373068280,46.44,80684.57,0.1,-1e-05,0.0,0.00055]
[1778373073314,46.44,80684.38,0.1,-1e-05,0.0,0.00055]
[1778373078347,46.44,80682.13,0.1,-1e-05,0.0,0.00056]
[1778373084388,46.44,80679.88,0.1,-1e-05,0.0,0.00056]
[1778373091438,46.44,80680.22,0.1,-1e-05,0.0,0.00055]
[1778373093452,46.44,80673.63,0.1,-1e-05,0.0,0.00057]
[1778373098487,46.44,80671.74,0.1,-1e-05,0.0,0.00057]
[1778373103522,46.44,80670.4,0.1,-1e-05,0.0,0.00057]
[1778373110570,46.44,80671.19,0.1,-1e-05,0.0,0.00057]
[1778373117619,46.44,80671.56,0.1,-1e-05,0.0,0.00057]
[1778373124671,46.44,80671.56,0.1,-1e-05,0.0,0.00057]
[1778373129199,46.44,80671.39,0.1,-1e-05,0.0,0.00057]
[1778373129708,46.44,80671.26,0.1,-1e-05,0.0,0.00057]
[1778373134753,46.44,80672.43,0.1,-1e-05,0.0,0.00057]
[1778373139780,46.44,80670.28,0.1,-1e-05,0.0,0.00057]
[1778373144825,46.44,80664.99,0.1,-1e-05,0.0,0.00059]
[1778373149852,46.44,80652.89,0.1,-1e-05,0.0,0.00061]
[1778373154888,46.44,80653.07,0.1,-1e-05,0.0,0.0006]
[1778373159926,46.44,80645.13,0.1,-1e-05,0.0,0.00062]
[1778373164977,46.44,80643.98,0.1,-1e-05,0.0,0.00062]
[1778373170002,46.44,80644.35,0.1,-1e-05,0.0,0.00062]
[1778373175047,46.44,80644.71,0.1,-1e-05,0.0,0.00062]
[1778373176369,46.44,80644.71,0.1,-1e-05,0.0,0.00062]
[1778373176461,46.44,80643.64,0.1,-1e-05,0.0,0.00062]
[1778373182088,46.44,80646.98,0.1,-1e-05,0.0,0.00062]
[1778373185110,46.44,80654.0,0.1,-1e-05,0.0,0.0006]
[1778373187124,46.44,80664.82,0.1,-1e-05,0.0,0.00057]
[1778373192158,46.44,80667.77,0.1,-1e-05,0.0,0.00057]
[1778373197195,46.44,80671.14,0.1,-1e-05,0.0,0.00056]
[1778373205260,46.44,80672.59,0.1,-1e-05,0.0,0.00056]
[1778373211297,46.44,80672.74,0.1,0.0,0.0,0.00054]
[1778373217338,46.44,80673.2,0.1,0.0,0.0,0.00054]
[1778373223380,46.44,80675.07,0.1,0.0,0.0,0.00054]
[1778373225394,46.44,80681.35,0.1,0.0,0.0,0.00052]
[1778373230429,46.44,80682.25,0.1,0.0,0.0,0.00052]
[1778373235477,46.44,80680.79,0.1,0.0,0.0,0.00053]
[1778373240502,46.44,80679.62,0.1,0.0,0.0,0.00053]
[1778373245548,46.44,80678.94,0.1,0.0,0.0,0.00053]
[1778373250622,46.44,80678.51,0.1,0.0,0.0,0.00053]
[1778373258674,46.44,80676.43,0.1,0.0,0.0,0.00053]
[1778373261702,46.44,80684.07,0.1,0.0,0.0,0.00052]
[1778373266730,46.44,80683.42,0.1,0.0,0.0,0.00052]
[1778373271765,46.44,80684.08,0.1,0.0,0.0,0.00051]
[1778373276800,46.44,80683.55,0.1,0.0,0.0,0.00051]
[1778373281835,46.44,80682.44,0.1,0.0,0.0,0.00051]
[1778373286871,46.44,80682.3,0.1,0.0,0.0,0.00051]
[1778373294927,46.44,80681.79,0.1,0.0,0.0,0.00051]
[1778373298964,46.44,80695.0,0.1,0.0,0.0,0.00048]
[1778373303990,46.44,80700.39,0.1,0.0,0.0,0.00047]
[1778373310033,46.44,80698.5,0.1,0.0,0.0,0.00048]
[1778373311050,46.44,80705.6,0.1,0.0,0.0,0.00046]
[1778373316078,46.44,80705.85,0.1,0.0,0.0,0.00046]
[1778373322120,46.44,80704.43,0.1,0.0,0.0,0.00047]
[1778373329169,46.44,80703.2,0.1,0.0,0.0,0.00047]
[1778373331183,46.44,80707.67,0.1,0.0,0.0,0.00045]
[1778373336219,46.44,80712.55,0.1,0.0,0.0,0.00044]
[1778373340253,46.44,80719.56,0.1,0.0,0.0,0.00043]
[1778373345287,46.44,80721.2,0.1,0.0,0.0,0.00043]
[1778373350326,46.44,80718.26,0.1,0.0,0.0,0.00043]
[1778373356322,46.44,80718.88,0.1,0.0,0.0,0.00043]
[1778373359386,46.44,80711.03,0.1,0.0,0.0,0.00044]
[1778373364422,46.44,80707.74,0.1,0.0,0.0,0.00045]
[1778373369458,46.44,80708.45,0.1,0.0,0.0,0.00045]
[1778373376468,46.44,80708.2,0.1,0.0,0.0,0.00045]
[1778373386538,46.44,80708.37,0.1,0.0,0.0,0.00045]
[1778373392619,46.44,80708.57,0.1,0.0,0.0,0.00044]
[1778373397654,46.44,80718.71,0.1,0.0,0.0,0.00042]
[1778373404704,46.44,80724.32,0.1,0.0,0.0,0.00041]
[1778373416749,46.44,80724.12,0.1,0.0,0.0,0.00041]
[1778373420815,46.44,80715.91,0.1,0.0,0.0,0.00042]
[1778373424842,46.44,80709.41,0.1,0.0,0.0,0.00044]
[1778373429878,46.44,80704.07,0.1,0.0,0.0,0.00045]
[1778373435920,46.44,80698.88,0.1,0.0,0.0,0.00046]
[1778373441962,46.44,80697.94,0.1,0.0,0.0,0.00046]
[1778373446963,46.44,80695.37,0.1,0.0,0.0,0.00046]
[1778373452035,46.44,80695.43,0.1,0.0,0.0,0.00045]
[1778373453041,46.44,80701.87,0.1,0.0,0.0,0.00044]
[1778373459083,46.44,80704.04,0.1,0.0,0.0,0.00044]
[1778373464119,46.44,80698.02,0.1,0.0,0.0,0.00045]
[1778373470163,46.44,80697.15,0.1,0.0,0.0,0.00045]
[1778373476209,46.44,80696.04,0.1,0.0,0.0,0.00045]
[1778373482963,46.44,80695.64,0.1,0.0,0.0,0.00045]
[1778373490309,46.44,80695.21,0.1,0.0,0.0,0.00045]
[1778373495345,46.44,80694.09,0.1,0.0,0.0,0.00045]
[1778373500380,46.44,80694.18,0.1,0.0,0.0,0.00045]
[1778373507388,46.44,80694.38,0.1,0.0,0.0,0.00045]
[1778373517458,46.44,80693.75,0.1,0.0,0.0,0.00044]
[1778373523540,46.44,80694.6,0.1,0.0,0.0,0.00044]
[1778373529581,46.44,80695.43,0.1,0.0,0.0,0.00044]
[1778373534622,46.44,80696.21,0.1,0.0,0.0,0.00044]
[1778373539659,46.44,80696.41,0.1,0.0,0.0,0.00044]
[1778373540666,46.44,80689.57,0.1,0.0,0.0,0.00045]
[1778373541671,46.44,80673.18,0.1,0.0,0.0,0.00048]
[1778373546708,46.44,80672.93,0.1,0.0,0.0,0.00048]
[1778373551745,46.44,80673.85,0.1,0.0,0.0,0.00048]
[1778373557747,46.44,80675.74,0.1,0.0,0.0,0.00048]
[1778373562819,46.44,80671.87,0.1,0.0,0.0,0.00048]
[1778373567861,46.44,80672.9,0.1,0.0,0.0,0.00048]
[1778373576922,46.44,80676.32,0.1,0.0,0.0,0.00047]
[1778373587959,46.44,80678.03,0.1,0.0,0.0,0.00046]
[1778373593034,46.44,80677.58,0.1,0.0,0.0,0.00046]
[1778373598043,46.44,80678.19,0.1,0.0,0.0,0.00046]
[1778373600110,46.44,80697.21,0.1,0.0,0.0,0.00043]
[1778373601103,46.44,80717.96,0.1,0.0,0.0,0.00039]
[1778373603122,46.44,80710.6,0.1,0.0,0.0,0.0004]
[1778373608159,46.44,80712.3,0.1,0.0,0.0,0.0004]
[1778373613196,46.44,80708.42,0.1,0.0,0.0,0.00041]
[1778373618198,46.44,80707.85,0.1,0.0,0.0,0.00041]
[1778373620288,46.44,80707.85,0.1,0.0,0.0,0.00041]
[1778373620382,46.44,80707.36,0.1,0.0,0.0,0.00041]
[1778373626296,46.44,80706.74,0.1,0.0,0.0,0.00041]
[1778373631331,46.44,80706.25,0.1,0.0,0.0,0.0004]
[1778373636366,46.44,80706.12,0.1,0.0,0.0,0.0004]
[1778373641403,46.44,80705.85,0.1,0.0,0.0,0.0004]
[1778373647448,46.44,80705.42,0.1,0.0,0.0,0.0004]
[1778373658486,46.44,80705.71,0.1,0.0,0.0,0.0004]
[1778373663565,46.44,80706.15,0.1,0.0,0.0,0.0004]
[1778373672639,46.44,80706.74,0.1,0.0,0.0,0.0004]
[1778373677664,46.44,80706.83,0.1,0.0,0.0,0.0004]
[1778373688702,46.44,80706.38,0.1,0.0,0.0,0.0004]
[1778373693780,46.44,80706.17,0.1,0.0,0.0,0.00039]
[1778373699818,46.44,80706.14,0.1,0.0,0.0,0.00039]
[1778373704855,46.44,80710.1,0.1,0.0,0.0,0.00039]
[1778373709891,46.44,80710.93,0.1,0.0,0.0,0.00038]
[1778373714928,46.44,80710.74,0.1,0.0,0.0,0.00038]
[1778373719963,46.44,80710.28,0.1,0.0,0.0,0.00039]
[1778373723989,46.44,80710.4,0.1,0.0,0.0,0.00039]
[1778373724097,46.44,80712.41,0.1,0.0,0.0,0.00038]
[1778373730036,46.44,80715.96,0.1,0.0,0.0,0.00038]
[1778373737086,46.44,80720.25,0.1,0.0,0.0,0.00037]
[1778373739573,46.44,80720.31,0.1,0.0,0.0,0.00037]
[1778373740109,46.44,80720.19,0.1,0.0,0.0,0.00037]
[1778373746152,46.44,80719.55,0.1,0.0,0.0,0.00037]
[1778373752192,46.44,80718.22,0.1,0.0,0.0,0.00036]
[1778373754206,46.44,80725.36,0.1,0.0,0.0,0.00035]
[1778373760248,46.44,80724.88,0.1,0.0,0.0,0.00035]
[1778373765284,46.44,80726.59,0.1,0.0,0.0,0.00035]
[1778373775351,46.44,80724.47,0.1,0.0,0.0,0.00035]
[1778373780395,46.44,80723.73,0.1,0.0,0.0,0.00036]
[1778373787442,46.44,80724.03,0.1,0.0,0.0,0.00036]
[1778373792479,46.44,80722.81,0.1,0.0,0.0,0.00036]
[1778373794314,46.44,80723.33,0.1,0.0,0.0,0.00036]
[1778373794496,46.44,80725.92,0.1,0.0,0.0,0.00035]
[1778373799533,46.44,80730.11,0.1,0.0,0.0,0.00035]
[1778373804568,46.44,80734.49,0.1,0.0,0.0,0.00034]
[1778373810678,46.44,80732.96,0.1,0.0,0.0,0.00034]
[1778373815714,46.44,80731.29,0.1,0.0,0.0,0.00034]
[1778373820747,46.44,80728.95,0.1,0.0,0.0,0.00034]
[1778373825782,46.44,80730.4,0.1,0.0,0.0,0.00034]
[1778373830819,46.44,80730.4,0.1,0.0,0.0,0.00034]
[1778373835855,46.44,80729.59,0.1,0.0,0.0,0.00034]
[1778373839868,46.44,80729.59,0.1,0.0,0.0,0.00034]
[1778373840073,46.44,80729.59,0.1,0.0,0.0,0.00034]
[1778373840152,46.44,80730.35,0.1,0.0,0.0,0.00034]
[1778373843211,46.44,80731.46,0.1,0.0,0.0,0.00034]
[1778373843251,46.44,80732.12,0.1,0.0,0.0,0.00034]
[1778373848947,46.44,80732.49,0.1,0.0,0.0,0.00033]
[1778373851991,46.44,80732.38,0.1,0.0,0.0,0.00034]
[1778373852071,46.44,80731.22,0.1,0.0,0.0,0.00034]
[1778373854175,46.44,80731.13,0.1,0.0,0.0,0.00034]
[1778373854204,46.44,80730.99,0.1,0.0,0.0,0.00034]
[1778373857939,46.44,80730.9,0.1,0.0,0.0,0.00034]
[1778373857965,46.44,80730.91,0.1,0.0,0.0,0.00034]
[1778373859997,46.44,80730.91,0.1,0.0,0.0,0.00034]
[1778373860098,46.44,80730.87,0.1,0.0,0.0,0.00034]
[1778373866071,46.44,80732.28,0.1,0.0,0.0,0.00034]
[1778373871108,46.44,80736.83,0.1,0.0,0.0,0.00032]
[1778373872636,46.44,80736.83,0.1,0.0,0.0,0.00032]
[1778373872662,46.44,80735.74,0.1,0.0,0.0,0.00032]
[1778373873264,46.44,80735.74,0.1,0.0,0.0,0.00032]
[1778373873365,46.44,80735.77,0.1,0.0,0.0,0.00032]
[1778373875520,46.44,80735.72,0.1,0.0,0.0,0.00032]
[1778373875621,46.44,80735.7,0.1,0.0,0.0,0.00032]
[1778373882185,46.44,80736.36,0.1,0.0,0.0,0.00032]
[1778373887219,46.44,80736.01,0.1,0.0,0.0,0.00032]
[1778373895275,46.44,80734.8,0.1,0.0,0.0,0.00032]
[1778373900332,46.44,80734.54,0.1,0.0,0.0,0.00032]
[1778373901327,46.44,80718.84,0.1,0.0,0.0,0.00035]
[1778373902544,46.44,80718.84,0.1,0.0,0.0,0.00035]
[1778373902645,46.44,80694.39,0.1,0.0,0.0,0.00038]
[1778373905352,46.44,80700.39,0.1,0.0,0.0,0.00037]
[1778373912407,46.44,80701.67,0.1,0.0,0.0,0.00037]
[1778373917436,46.44,80702.7,0.1,0.0,0.0,0.00037]
[1778373918444,46.44,80712.5,0.1,0.0,0.0,0.00036]
[1778373923481,46.44,80714.33,0.1,0.0,0.0,0.00035]
[1778373928518,46.44,80715.52,0.1,0.0,0.0,0.00035]
[1778373930532,46.44,80708.44,0.1,0.0,0.0,0.00036]
[1778373932546,46.44,80708.97,0.1,0.0,0.0,0.00035]
[1778373937581,46.44,80709.75,0.1,0.0,0.0,0.00035]
[1778373943623,46.44,80710.68,0.1,0.0,0.0,0.00035]
[1778373948658,46.44,80703.25,0.1,0.0,0.0,0.00036]
[1778373953693,46.44,80701.21,0.1,0.0,0.0,0.00036]
[1778373958728,46.44,80700.91,0.1,0.0,0.0,0.00036]
[1778373960750,46.44,80687.63,0.1,0.0,0.0,0.00038]
[1778373965780,46.44,80688.51,0.1,0.0,0.0,0.00038]
[1778373972832,46.44,80689.14,0.1,0.0,0.0,0.00038]
[1778373977866,46.44,80690.33,0.1,0.0,0.0,0.00038]
[1778373983088,46.44,80688.6,0.1,0.0,0.0,0.00038]
[1778373983187,46.44,80688.88,0.1,0.0,0.0,0.00038]
[1778373988944,46.44,80688.84,0.1,0.0,0.0,0.00038]
[1778373993979,46.44,80684.49,0.1,0.0,0.0,0.00038]
[1778373999013,46.44,80683.07,0.1,0.0,0.0,0.00038]
[1778374004049,46.44,80685.25,0.1,0.0,0.0,0.00038]
[1778374009085,46.44,80688.84,0.1,0.0,0.0,0.00037]
[1778374013114,46.44,80681.45,0.1,0.0,0.0,0.00039]
[1778374018152,46.44,80679.87,0.1,0.0,0.0,0.00039]
[1778374024191,46.44,80680.65,0.1,0.0,0.0,0.00039]
[1778374031148,46.44,80681.16,0.1,0.0,0.0,0.00039]
[1778374037283,46.44,80681.56,0.1,0.0,0.0,0.00038]
[1778374043327,46.44,80681.88,0.1,0.0,0.0,0.00038]
[1778374048363,46.44,80677.02,0.1,0.0,0.0,0.00039]
[1778374053399,46.44,80676.52,0.1,0.0,0.0,0.00038]
[1778374058432,46.44,80676.42,0.1,0.0,0.0,0.00038]
[1778374064475,46.44,80675.55,0.1,0.0,0.0,0.00039]
[1778374071429,46.44,80675.0,0.1,0.0,0.0,0.00039]
[1778374078573,46.44,80674.63,0.1,0.0,0.0,0.00039]
[1778374084615,46.44,80675.92,0.1,0.0,0.0,0.00038]
[1778374091569,46.44,80675.25,0.1,0.0,0.0,0.00039]
[1778374101733,46.44,80674.63,0.1,0.0,0.0,0.00039]
[1778374106769,46.44,80674.61,0.1,0.0,0.0,0.00039]
[1778374111804,46.44,80674.47,0.1,0.0,0.0,0.00038]
[1778374116839,46.44,80673.97,0.1,0.0,0.0,0.00038]
[1778374121879,46.44,80675.97,0.1,0.0,0.0,0.00038]
[1778374126909,46.44,80676.24,0.1,0.0,0.0,0.00037]
[1778374131944,46.44,80675.35,0.1,0.0,0.0,0.00038]
[1778374141919,46.44,80676.09,0.1,0.0,0.0,0.00037]
[1778374146954,46.44,80676.12,0.1,0.0,0.0,0.00037]
[1778374152086,46.44,80673.29,0.1,0.0,0.0,0.00038]
[1778374158031,46.44,80672.9,0.1,0.0,0.0,0.00038]
[1778374164171,46.44,80671.67,0.1,0.0,0.0,0.00038]
[1778374169205,46.44,80670.45,0.1,0.0,0.0,0.00038]
[1778374175247,46.44,80669.96,0.1,0.0,0.0,0.00038]
[1778374181295,46.44,80670.6,0.1,0.0,0.0,0.00037]
[1778374188242,46.44,80671.11,0.1,0.0,0.0,0.00037]
[1778374193379,46.44,80674.17,0.1,0.0,0.0,0.00037]
[1778374198414,46.44,80675.77,0.1,0.0,0.0,0.00037]
[1778374203453,46.44,80674.09,0.1,0.0,0.0,0.00037]
[1778374204457,46.44,80662.28,0.1,0.0,0.0,0.00039]
[1778374207478,46.44,80652.89,0.1,0.0,0.0,0.0004]
[1778374211506,46.44,80642.52,0.1,0.0,0.0,0.00042]
[1778374217548,46.44,80642.0,0.1,0.0,0.0,0.00042]
[1778374222582,46.44,80642.83,0.1,0.0,0.0,0.00042]
[1778374228625,46.44,80644.06,0.1,0.0,0.0,0.00042]
[1778374231645,46.44,80645.17,0.1,0.0,0.0,0.00041]
[1778374238592,46.44,80646.49,0.1,0.0,0.0,0.0004]
[1778374244739,46.44,80647.59,0.1,0.0,0.0,0.0004]
[1778374257830,46.44,80649.23,0.1,0.0,0.0,0.0004]
[1778374262865,46.44,80649.85,0.1,0.0,0.0,0.0004]
[1778374265886,46.44,80642.62,0.1,0.0,0.0,0.00041]
[1778374271928,46.44,80639.7,0.1,0.0,0.0,0.00042]
[1778374276963,46.44,80638.41,0.1,0.0,0.0,0.00042]
[1778374281999,46.44,80642.47,0.1,0.0,0.0,0.00041]
[1778374288043,46.44,80644.95,0.1,0.0,0.0,0.00041]
[1778374291066,46.44,80646.14,0.1,0.0,0.0,0.00039]
[1778374296099,46.44,80648.33,0.1,0.0,0.0,0.00039]
[1778374303145,46.44,80648.76,0.1,0.0,0.0,0.00039]
[1778374309084,46.44,80647.62,0.1,0.0,0.0,0.00039]
[1778374316239,46.44,80647.13,0.1,0.0,0.0,0.00039]
[1778374319154,46.44,80639.59,0.1,0.0,0.0,0.00041]
[1778374324295,46.44,80642.9,0.1,0.0,0.0,0.0004]
[1778374332353,46.44,80642.57,0.1,0.0,0.0,0.0004]
[1778374338394,46.44,80641.66,0.1,0.0,0.0,0.0004]
[1778374345443,46.44,80640.97,0.1,0.0,0.0,0.0004]
[1778374350478,46.44,80639.13,0.1,0.0,0.0,0.00041]
[1778374351485,46.44,80639.78,0.1,0.0,0.0,0.0004]
[1778374358534,46.44,80641.1,0.1,0.0,0.0,0.00039]
[1778374365583,46.44,80647.06,0.1,0.0,0.0,0.00038]
[1778374370618,46.44,80647.09,0.1,0.0,0.0,0.00038]
[1778374379577,46.44,80647.72,0.1,0.0,0.0,0.00038]
[1778374384716,46.44,80644.48,0.1,0.0,0.0,0.00039]
[1778374390758,46.44,80643.85,0.1,0.0,0.0,0.00039]
[1778374395793,46.44,80650.92,0.1,0.0,0.0,0.00038]
[1778374399821,46.44,80661.34,0.1,0.0,0.0,0.00036]
[1778374406870,46.44,80657.99,0.1,0.0,0.0,0.00037]
[1778374413919,46.44,80652.93,0.1,0.0,0.0,0.00037]
[1778374419961,46.44,80652.9,0.1,0.0,0.0,0.00037]
[1778374428021,46.44,80653.32,0.1,0.0,0.0,0.00036]
[1778374434062,46.44,80653.05,0.1,0.0,0.0,0.00036]
[1778374439097,46.44,80649.87,0.1,0.0,0.0,0.00037]
[1778374444132,46.44,80648.08,0.1,0.0,0.0,0.00037]
[1778374448162,46.44,80640.13,0.1,0.0,0.0,0.00039]
[1778374453197,46.44,80638.47,0.1,0.0,0.0,0.00039]
[1778374458232,46.44,80638.25,0.1,0.0,0.0,0.00039]
[1778374463266,46.44,80643.54,0.1,0.0,0.0,0.00038]
[1778374470220,46.44,80643.73,0.1,0.0,0.0,0.00038]
[1778374474341,46.44,80643.78,0.1,0.0,0.0,0.00037]
[1778374480290,46.44,80644.06,0.1,0.0,0.0,0.00037]
[1778374489457,46.44,80644.86,0.1,0.0,0.0,0.00037]
[1778374494492,46.44,80644.83,0.1,0.0,0.0,0.00037]
[1778374500430,46.44,80644.87,0.1,0.0,0.0,0.00037]
[1778374506577,46.44,80645.27,0.1,0.0,0.0,0.00037]
[1778374511612,46.44,80647.38,0.1,0.0,0.0,0.00036]
[1778374516647,46.44,80647.53,0.1,0.0,0.0,0.00036]
[1778374525711,46.44,80647.98,0.1,0.0,0.0,0.00036]
[1778374530749,46.44,80642.74,0.1,0.0,0.0,0.00037]
[1778374536787,46.44,80638.85,0.1,0.0,0.0,0.00037]
[1778374546857,46.44,80639.0,0.1,0.0,0.0,0.00037]
[1778374551939,46.44,80637.66,0.1,0.0,0.0,0.00037]
[1778374554960,46.44,80648.62,0.1,0.0,0.0,0.00035]
[1778374559994,46.44,80648.49,0.1,0.0,0.0,0.00035]
[1778374565030,46.44,80648.9,0.1,0.0,0.0,0.00035]
[1778374570066,46.44,80649.21,0.1,0.0,0.0,0.00035]
[1778374575100,46.44,80648.53,0.1,0.0,0.0,0.00035]
[1778374581142,46.44,80648.38,0.1,0.0,0.0,0.00035]
[1778374591212,46.44,80648.48,0.1,0.0,0.0,0.00035]
[1778374596246,46.44,80648.43,0.1,0.0,0.0,0.00035]
[1778374601285,46.44,80648.37,0.1,0.0,0.0,0.00035]
[1778374607326,46.44,80647.67,0.1,0.0,0.0,0.00035]
[1778374613366,46.44,80647.68,0.1,0.0,0.0,0.00035]
[1778374620418,46.44,80647.7,0.1,0.0,0.0,0.00035]
[1778374625454,46.44,80647.68,0.1,0.0,0.0,0.00035]
[1778374631349,46.44,80648.23,0.1,0.0,0.0,0.00035]
[1778374641418,46.44,80648.1,0.1,0.0,0.0,0.00035]
[1778374649622,46.44,80648.01,0.1,0.0,0.0,0.00035]
[1778374651489,46.44,80648.88,0.1,0.0,0.0,0.00034]
[1778374660699,46.44,80647.9,0.1,0.0,0.0,0.00034]
[1778374665734,46.44,80646.34,0.1,0.0,0.0,0.00034]
[1778374670769,46.44,80646.93,0.1,0.0,0.0,0.00034]
[1778374677818,46.44,80649.62,0.1,0.0,0.0,0.00033]
[1778374686881,46.44,80649.01,0.1,0.0,0.0,0.00034]
[1778374692923,46.44,80649.1,0.1,0.0,0.0,0.00034]
[1778374697958,46.44,80644.78,0.1,0.0,0.0,0.00034]
[1778374701341,46.44,80642.52,0.1,0.0,0.0,0.00035]
[1778374701389,46.44,80641.09,0.1,0.0,0.0,0.00035]
[1778374702379,46.44,80641.09,0.1,0.0,0.0,0.00035]
[1778374702453,46.44,80641.02,0.1,0.0,0.0,0.00035]
[1778374708029,46.44,80633.53,0.1,0.0,0.0,0.00036]
[1778374713063,46.44,80631.4,0.1,0.0,0.0,0.00035]
[1778374718098,46.44,80631.96,0.1,0.0,0.0,0.00035]
[1778374723133,46.44,80632.78,0.1,0.0,0.0,0.00035]
[1778374727180,46.44,80621.26,0.1,0.0,0.0,0.00037]
[1778374732211,46.44,80627.22,0.1,0.0,0.0,0.00036]
[1778374738295,46.44,80628.89,0.1,0.0,0.0,0.00036]
[1778374743329,46.44,80628.61,0.1,0.0,0.0,0.00036]
[1778374750379,46.44,80629.18,0.1,0.0,0.0,0.00036]
[1778374755414,46.44,80628.95,0.1,0.0,0.0,0.00036]
[1778374760450,46.44,80628.43,0.1,0.0,0.0,0.00036]
[1778374765485,46.44,80628.03,0.1,0.0,0.0,0.00036]
[1778374770519,46.44,80627.75,0.1,0.0,0.0,0.00036]
[1778374775558,46.44,80627.2,0.1,0.0,0.0,0.00035]
[1778374782606,46.44,80626.48,0.1,0.0,0.0,0.00035]
[1778374787641,46.44,80626.14,0.1,0.0,0.0,0.00035]
[1778374792486,46.44,80632.67,0.1,0.0,0.0,0.00034]
[1778374797734,46.44,80637.59,0.1,0.0,0.0,0.00034]
[1778374799724,46.44,80654.84,0.1,0.0,0.0,0.00031]
[1778374804764,46.44,80652.03,0.1,0.0,0.0,0.00032]
[1778374806776,46.44,80644.46,0.1,0.0,0.0,0.00033]
[1778374812627,46.44,80645.27,0.1,0.0,0.0,0.00032]
[1778374817852,46.44,80641.57,0.1,0.0,0.0,0.00033]
[1778374822888,46.44,80627.57,0.1,0.0,0.0,0.00035]
[1778374827924,46.44,80625.97,0.1,0.0,0.0,0.00035]
[1778374831950,46.44,80628.31,0.1,0.0,0.0,0.00034]
[1778374842023,46.44,80631.89,0.1,0.0,0.0,0.00033]
[1778374847059,46.44,80626.84,0.1,0.0,0.0,0.00034]
[1778374852094,46.44,80628.27,0.1,0.0,0.0,0.00034]
[1778374857128,46.44,80630.27,0.1,0.0,0.0,0.00034]
[1778374862166,46.44,80630.7,0.1,0.0,0.0,0.00034]
[1778374867199,46.44,80631.56,0.1,0.0,0.0,0.00034]
[1778374872234,46.44,80630.96,0.1,0.0,0.0,0.00034]
[1778374878276,46.44,80631.69,0.1,0.0,0.0,0.00033]
[1778374883311,46.44,80629.37,0.1,0.0,0.0,0.00034]
[1778374887340,46.44,80603.17,0.1,0.0,0.0,0.00038]
[1778374888346,46.44,80595.09,0.1,0.0,0.0,0.00039]
[1778374895395,46.44,80592.75,0.1,0.0,0.0,0.00039]
[1778374900430,46.44,80591.25,0.1,0.0,0.0,0.00039]
[1778374905466,46.44,80590.68,0.1,0.0,0.0,0.00039]
[1778374912514,46.44,80589.61,0.1,0.0,0.0,0.00039]
[1778374918559,46.44,80588.27,0.1,0.0,0.0,0.00039]
[1778374923598,46.44,80586.37,0.1,0.0,0.0,0.0004]
[1778374928633,46.44,80582.45,0.1,0.0,0.0,0.0004]
[1778374934675,46.44,80582.84,0.1,0.0,0.0,0.0004]
[1778374939711,46.44,80580.43,0.1,0.0,0.0,0.00041]
[1778374944745,46.44,80577.47,0.1,0.0,0.0,0.00041]
[1778374947766,46.44,80564.78,0.1,0.0,0.0,0.00043]
[1778374951793,46.44,80564.91,0.1,0.0,0.0,0.00042]
[1778374954815,46.44,80571.62,0.1,0.0,0.0,0.00041]
[1778374959850,46.44,80575.23,0.1,0.0,0.0,0.0004]
[1778374964887,46.44,80577.15,0.1,0.0,0.0,0.0004]
[1778374965893,46.44,80570.21,0.1,0.0,0.0,0.00041]
[1778374970929,46.44,80569.86,0.1,0.0,0.0,0.00041]
[1778374974958,46.44,80576.22,0.1,0.0,0.0,0.0004]
[1778374983830,46.44,80575.8,0.1,0.0,0.0,0.0004]
[1778374989054,46.44,80575.22,0.1,0.0,0.0,0.0004]
[1778374999123,46.44,80574.39,0.1,0.0,0.0,0.00041]
[1778375003151,46.44,80566.93,0.1,0.0,0.0,0.00042]
[1778375008189,46.44,80565.39,0.1,0.0,0.0,0.00042]
[1778375013222,46.44,80569.92,0.1,0.0,0.0,0.0004]
[1778375016246,46.44,80580.04,0.1,0.0,0.0,0.00039]
[1778375019264,46.44,80588.17,0.1,0.0,0.0,0.00037]
[1778375025306,46.44,80588.77,0.1,0.0,0.0,0.00037]
[1778375032355,46.44,80591.66,0.1,0.0,0.0,0.00037]
[1778375037390,46.44,80593.27,0.1,0.0,0.0,0.00037]
[1778375042425,46.44,80592.78,0.1,0.0,0.0,0.00037]
[1778375047460,46.44,80591.94,0.1,0.0,0.0,0.00037]
[1778375052495,46.44,80593.5,0.1,0.0,0.0,0.00037]
[1778375058540,46.44,80593.45,0.1,0.0,0.0,0.00037]
[1778375063575,46.44,80592.69,0.1,0.0,0.0,0.00037]
[1778375070624,46.44,80591.88,0.1,0.0,0.0,0.00037]
[1778375072638,46.44,80592.75,0.1,0.0,0.0,0.00036]
[1778375083713,46.44,80593.68,0.1,0.0,0.0,0.00036]
[1778375088751,46.44,80593.95,0.1,0.0,0.0,0.00036]
[1778375094793,46.44,80598.93,0.1,0.0,0.0,0.00035]
[1778375100839,46.44,80600.18,0.1,0.0,0.0,0.00035]
[1778375105869,46.44,80600.54,0.1,0.0,0.0,0.00035]
[1778375110913,46.44,80600.59,0.1,0.0,0.0,0.00035]
[1778375116950,46.44,80600.66,0.1,0.0,0.0,0.00035]
[1778375121985,46.44,80597.52,0.1,0.0,0.0,0.00035]
[1778375127020,46.44,80596.54,0.1,0.0,0.0,0.00035]
[1778375133063,46.44,80596.16,0.1,0.0,0.0,0.00034]
[1778375140112,46.44,80595.55,0.1,0.0,0.0,0.00034]
[1778375145148,46.44,80595.43,0.1,0.0,0.0,0.00034]
[1778375150186,46.44,80593.24,0.1,0.0,0.0,0.00035]
[1778375155938,46.44,80591.18,0.1,0.0,0.0,0.00035]
[1778375157339,46.44,80577.06,0.1,0.0,0.0,0.00037]
[1778375163276,46.44,80576.13,0.1,0.0,0.0,0.00037]
[1778375168925,46.44,80576.33,0.1,0.0,0.0,0.00037]
[1778375174374,46.44,80586.66,0.1,0.0,0.0,0.00036]
[1778375181402,46.44,80583.95,0.1,0.0,0.0,0.00036]
[1778375183416,46.44,80577.47,0.1,0.0,0.0,0.00037]
[1778375188951,46.44,80582.09,0.1,0.0,0.0,0.00036]
[1778375191474,46.44,80582.11,0.1,0.0,0.0,0.00036]
[1778375197515,46.44,80580.03,0.1,0.0,0.0,0.00036]
[1778375199528,46.44,80587.45,0.1,0.0,0.0,0.00035]
[1778375204563,46.44,80590.81,0.1,0.0,0.0,0.00034]
[1778375215456,46.44,80590.5,0.1,0.0,0.0,0.00034]
[1778375222691,46.44,80590.23,0.1,0.0,0.0,0.00034]
[1778375227726,46.44,80590.33,0.1,0.0,0.0,0.00034]
[1778375232761,46.44,80590.47,0.1,0.0,0.0,0.00034]
[1778375240817,46.44,80590.65,0.1,0.0,0.0,0.00034]
[1778375245853,46.44,80591.4,0.1,0.0,0.0,0.00034]
[1778375251166,46.44,80591.38,0.1,0.0,0.0,0.00034]
[1778375251410,46.44,80591.38,0.1,0.0,0.0,0.00033]
[1778375256929,46.44,80590.54,0.1,0.0,0.0,0.00033]
[1778375261964,46.44,80590.93,0.1,0.0,0.0,0.00033]
[1778375266999,46.44,80589.4,0.1,0.0,0.0,0.00034]
[1778375270020,46.44,80599.45,0.1,0.0,0.0,0.00032]
[1778375270225,46.44,80599.45,0.1,0.0,0.0,0.00032]
[1778375271026,46.44,80603.37,0.1,0.0,0.0,0.00032]
[1778375272004,46.44,80603.37,0.1,0.0,0.0,0.00032]
[1778375272056,46.44,80603.2,0.1,0.0,0.0,0.00032]
[1778375275134,46.44,80603.2,0.1,0.0,0.0,0.00032]
[1778375275159,46.44,80596.9,0.1,0.0,0.0,0.00032]
[1778375276268,46.44,80596.9,0.1,0.0,0.0,0.00032]
[1778375277122,46.44,80596.9,0.1,0.0,0.0,0.00032]
[1778375277069,46.44,80596.53,0.1,0.0,0.0,0.00033]
[1778375278076,46.44,80597.07,0.1,0.0,0.0,0.00032]
[1778375285126,46.44,80597.05,0.1,0.0,0.0,0.00032]
[1778375290162,46.44,80594.54,0.1,0.0,0.0,0.00033]
[1778375296019,46.44,80596.24,0.1,0.0,0.0,0.00033]
[1778375301546,46.44,80596.19,0.1,0.0,0.0,0.00033]
[1778375301646,46.44,80595.92,0.1,0.0,0.0,0.00033]
[1778375303026,46.44,80595.92,0.1,0.0,0.0,0.00033]
[1778375303127,46.44,80596.01,0.1,0.0,0.0,0.00033]
[1778375308289,46.44,80596.25,0.1,0.0,0.0,0.00033]
[1778375312320,46.44,80597.05,0.1,0.0,0.0,0.00032]
[1778375318358,46.44,80597.34,0.1,0.0,0.0,0.00032]
[1778375323393,46.44,80603.56,0.1,0.0,0.0,0.00031]
[1778375329435,46.44,80604.66,0.1,0.0,0.0,0.00031]
[1778375331450,46.44,80612.11,0.1,0.0,0.0,0.0003]
[1778375333463,46.44,80619.22,0.1,0.0,0.0,0.00029]
[1778375338498,46.44,80621.1,0.1,0.0,0.0,0.00028]
[1778375343533,46.44,80625.3,0.1,0.0,0.0,0.00028]
[1778375348568,46.44,80625.75,0.1,0.0,0.0,0.00028]
[1778375353605,46.44,80627.27,0.1,0.0,0.0,0.00028]
[1778375358638,46.44,80627.61,0.1,0.0,0.0,0.00028]
[1778375363674,46.44,80624.86,0.1,0.0,0.0,0.00028]
[1778375370722,46.44,80627.81,0.1,0.0,0.0,0.00028]
[1778375376578,46.44,80630.57,0.1,0.0,0.0,0.00027]
[1778375385829,46.44,80629.61,0.1,0.0,0.0,0.00027]
[1778375390862,46.44,80630.47,0.1,0.0,0.0,0.00027]
[1778375396719,46.44,80630.5,0.1,0.0,0.0,0.00027]
[1778375401941,46.44,80628.27,0.1,0.0,0.0,0.00027]
[1778375403955,46.44,80619.67,0.1,0.0,0.0,0.00028]
[1778375411004,46.44,80621.21,0.1,0.0,0.0,0.00028]
[1778375416858,46.44,80621.04,0.1,0.0,0.0,0.00028]
[1778375422086,46.44,80622.08,0.1,0.0,0.0,0.00028]
[1778375427121,46.44,80620.23,0.1,0.0,0.0,0.00028]
[1778375432156,46.44,80617.67,0.1,0.0,0.0,0.00027]
[1778375437190,46.44,80614.57,0.1,0.0,0.0,0.00028]
[1778375442228,46.44,80612.43,0.1,0.0,0.0,0.00028]
[1778375450284,46.44,80611.18,0.1,0.0,0.0,0.00028]
[1778375457139,46.44,80606.17,0.1,0.0,0.0,0.00029]
[1778375467210,46.44,80607.92,0.1,0.0,0.0,0.00029]
[1778375472439,46.44,80606.49,0.1,0.0,0.0,0.00029]
[1778375477474,46.44,80608.95,0.1,0.0,0.0,0.00028]
[1778375478482,46.44,80618.63,0.1,0.0,0.0,0.00027]
[1778375483519,46.44,80621.38,0.1,0.0,0.0,0.00027]
[1778375491575,46.44,80623.1,0.1,0.0,0.0,0.00026]
[1778375495877,46.44,80623.68,0.1,0.0,0.0,0.00026]
[1778375495976,46.44,80624.07,0.1,0.0,0.0,0.00026]
[1778375500356,46.44,80624.21,0.1,0.0,0.0,0.00026]
[1778375500361,46.44,80624.21,0.1,0.0,0.0,0.00026]
[1778375501239,46.44,80624.21,0.1,0.0,0.0,0.00026]
[1778375501307,46.44,80623.03,0.1,0.0,0.0,0.00026]
[1778375502450,46.44,80623.03,0.1,0.0,0.0,0.00026]
[1778375503237,46.44,80623.03,0.1,0.0,0.0,0.00026]
[1778375503337,46.44,80623.12,0.1,0.0,0.0,0.00026]
[1778375507053,46.44,80623.12,0.1,0.0,0.0,0.00026]
[1778375507152,46.44,80622.7,0.1,0.0,0.0,0.00026]
[1778375514737,46.44,80622.94,0.1,0.0,0.0,0.00026]
[1778375521788,46.44,80625.99,0.1,0.0,0.0,0.00026]
[1778375527827,46.44,80625.11,0.1,0.0,0.0,0.00026]
[1778375532862,46.44,80626.42,0.1,0.0,0.0,0.00026]
[1778375536891,46.44,80620.55,0.1,0.0,0.0,0.00026]
[1778375538301,46.44,80620.55,0.1,0.0,0.0,0.00026]
[1778375538401,46.44,80618.35,0.1,0.0,0.0,0.00027]
[1778375539304,46.44,80618.35,0.1,0.0,0.0,0.00027]
[1778375539357,46.44,80618.28,0.1,0.0,0.0,0.00027]
[1778375546960,46.44,80618.73,0.1,0.0,0.0,0.00027]
[1778375554010,46.44,80620.1,0.1,0.0,0.0,0.00026]
[1778375560057,46.44,80620.4,0.1,0.0,0.0,0.00026]
[1778375565091,46.44,80627.14,0.1,0.0,0.0,0.00025]
[1778375570125,46.44,80630.72,0.1,0.0,0.0,0.00025]
[1778375575160,46.44,80631.79,0.1,0.0,0.0,0.00024]
[1778375580195,46.44,80630.48,0.1,0.0,0.0,0.00025]
[1778375588144,46.44,80629.95,0.1,0.0,0.0,0.00025]
[1778375592114,46.44,80629.49,0.1,0.0,0.0,0.00025]
[1778375592155,46.44,80627.91,0.1,0.0,0.0,0.00025]
[1778375598215,46.44,80627.47,0.1,0.0,0.0,0.00025]
[1778375603358,46.44,80628.01,0.1,0.0,0.0,0.00025]
[1778375606613,46.44,80628.86,0.1,0.0,0.0,0.00025]
[1778375606661,46.44,80628.51,0.1,0.0,0.0,0.00025]
[1778375608314,46.44,80628.51,0.1,0.0,0.0,0.00025]
[1778375608321,46.44,80628.39,0.1,0.0,0.0,0.00025]
[1778375609536,46.44,80628.39,0.1,0.0,0.0,0.00025]
[1778375610406,46.44,80628.01,0.1,0.0,0.0,0.00025]
[1778375612420,46.44,80626.8,0.1,0.0,0.0,0.00024]
[1778375613931,46.44,80629.54,0.1,0.0,0.0,0.00024]
[1778375614434,46.44,80629.84,0.1,0.0,0.0,0.00024]
[1778375614643,46.44,80629.84,0.1,0.0,0.0,0.00024]
[1778375614745,46.44,80629.91,0.1,0.0,0.0,0.00024]
[1778375617067,46.44,80629.91,0.1,0.0,0.0,0.00024]
[1778375617455,46.44,80629.49,0.1,0.0,0.0,0.00024]
[1778375618461,46.44,80623.68,0.1,0.0,0.0,0.00025]
[1778375619035,46.44,80623.68,0.1,0.0,0.0,0.00025]
[1778375619136,46.44,80624.02,0.1,0.0,0.0,0.00025]
[1778375622491,46.44,80617.58,0.1,0.0,0.0,0.00025]
[1778375622971,46.44,80617.58,0.1,0.0,0.0,0.00025]
[1778375623497,46.44,80609.85,0.1,0.0,0.0,0.00026]
[1778375623588,46.44,80609.85,0.1,0.0,0.0,0.00026]
[1778375624504,46.44,80609.49,0.1,0.0,0.0,0.00026]
[1778375627526,46.44,80601.81,0.1,0.0,0.0,0.00027]
[1778375632563,46.44,80601.43,0.1,0.0,0.0,0.00027]
[1778375638495,46.44,80601.24,0.1,0.0,0.0,0.00027]
[1778375643641,46.44,80601.56,0.1,0.0,0.0,0.00027]
[1778375648681,46.44,80604.23,0.1,0.0,0.0,0.00027]
[1778375653712,46.44,80603.8,0.1,0.0,0.0,0.00027]
[1778375658746,46.44,80603.17,0.1,0.0,0.0,0.00027]
[1778375663781,46.44,80603.73,0.1,0.0,0.0,0.00027]
[1778375668816,46.44,80604.81,0.1,0.0,0.0,0.00027]
[1778375671837,46.44,80605.05,0.1,0.0,0.0,0.00026]
[1778375676871,46.44,80608.64,0.1,0.0,0.0,0.00026]
[1778375681908,46.44,80607.8,0.1,0.0,0.0,0.00026]
[1778375690970,46.44,80606.91,0.1,0.0,0.0,0.00026]
[1778375699029,46.44,80607.15,0.1,0.0,0.0,0.00026]
[1778375711113,46.44,80605.72,0.1,0.0,0.0,0.00026]
[1778375720176,46.44,80606.23,0.1,0.0,0.0,0.00026]
[1778375725211,46.44,80603.04,0.1,0.0,0.0,0.00026]
[1778375734274,46.44,80603.55,0.1,0.0,0.0,0.00026]
[1778375742330,46.44,80603.71,0.1,0.0,0.0,0.00025]
[1778375748372,46.44,80598.76,0.1,0.0,0.0,0.00026]
[1778375753409,46.44,80598.63,0.1,0.0,0.0,0.00026]
[1778375758442,46.44,80589.22,0.1,0.0,0.0,0.00027]
[1778375763478,46.44,80586.09,0.1,0.0,0.0,0.00028]
[1778375770526,46.44,80587.48,0.1,0.0,0.0,0.00027]
[1778375775561,46.44,80588.88,0.1,0.0,0.0,0.00027]
[1778375780595,46.44,80589.12,0.1,0.0,0.0,0.00027]
[1778375788653,46.44,80587.73,0.1,0.0,0.0,0.00027]
[1778375792680,46.44,80587.09,0.1,0.0,0.0,0.00027]
[1778375804653,46.44,80587.09,0.1,0.0,0.0,0.00027]
[1778375809799,46.44,80587.05,0.1,0.0,0.0,0.00027]
[1778375811813,46.44,80596.56,0.1,0.0,0.0,0.00026]
[1778375816850,46.44,80601.92,0.1,0.0,0.0,0.00025]
[1778375821884,46.44,80602.56,0.1,0.0,0.0,0.00025]
[1778375832963,46.44,80602.25,0.1,0.0,0.0,0.00025]
[1778375841020,46.44,80602.16,0.1,0.0,0.0,0.00025]
[1778375843035,46.44,80595.85,0.1,0.0,0.0,0.00026]
[1778375855009,46.44,80596.65,0.1,0.0,0.0,0.00025]
[1778375860153,46.44,80598.25,0.1,0.0,0.0,0.00025]
[1778375865187,46.44,80598.1,0.1,0.0,0.0,0.00025]
[1778375870223,46.44,80598.61,0.1,0.0,0.0,0.00025]
[1778375872237,46.44,80607.76,0.1,0.0,0.0,0.00024]
[1778375881300,46.44,80606.07,0.1,0.0,0.0,0.00024]
[1778375882307,46.44,80614.44,0.1,0.0,0.0,0.00023]
[1778375889356,46.44,80617.65,0.1,0.0,0.0,0.00023]
[1778375895289,46.44,80618.35,0.1,0.0,0.0,0.00023]
[1778375903454,46.44,80619.34,0.1,0.0,0.0,0.00023]
[1778375910503,46.44,80619.39,0.1,0.0,0.0,0.00023]
[1778375915429,46.44,80619.46,0.1,0.0,0.0,0.00022]
[1778375921581,46.44,80622.38,0.1,0.0,0.0,0.00022]
[1778375926616,46.44,80624.24,0.1,0.0,0.0,0.00021]
[1778375932657,46.44,80623.73,0.1,0.0,0.0,0.00021]
[1778375937691,46.44,80624.09,0.1,0.0,0.0,0.00021]
[1778375938112,46.44,80624.09,0.1,0.0,0.0,0.00021]
[1778375938699,46.44,80626.91,0.1,0.0,0.0,0.00021]
[1778375941801,46.44,80627.35,0.1,0.0,0.0,0.00021]
[1778375942727,46.44,80626.68,0.1,0.0,0.0,0.00021]
[1778375947762,46.44,80627.9,0.1,0.0,0.0,0.00021]
[1778375952797,46.44,80630.62,0.1,0.0,0.0,0.00021]
[1778375957832,46.44,80629.65,0.1,0.0,0.0,0.00021]
[1778375963874,46.44,80630.09,0.1,0.0,0.0,0.00021]
[1778375968909,46.44,80630.49,0.1,0.0,0.0,0.00021]
[1778375971930,46.44,80630.62,0.1,0.0,0.0,0.0002]
[1778375976965,46.44,80636.18,0.1,0.0,0.0,0.0002]
[1778375982008,46.44,80636.1,0.1,0.0,0.0,0.0002]
[1778375988051,46.44,80632.81,0.1,0.0,0.0,0.0002]
[1778375993087,46.44,80633.26,0.1,0.0,0.0,0.0002]
[1778375994094,46.44,80606.62,0.1,0.0,0.0,0.00023]
[1778375995100,46.44,80596.92,0.1,0.0,0.0,0.00024]
[1778376000136,46.44,80593.22,0.1,0.0,0.0,0.00024]
[1778376005171,46.44,80589.37,0.1,0.0,0.0,0.00024]
[1778376011213,46.44,80590.48,0.1,0.0,0.0,0.00024]
[1778376017255,46.44,80590.89,0.1,0.0,0.0,0.00024]
[1778376019270,46.44,80590.89,0.1,0.0,0.0,0.00024]
[1778376019372,46.44,80590.87,0.1,0.0,0.0,0.00024]
[1778376021110,46.44,80590.87,0.1,0.0,0.0,0.00024]
[1778376021211,46.44,80590.87,0.1,0.0,0.0,0.00024]
[1778376024244,46.44,80590.82,0.1,0.0,0.0,0.00024]
[1778376024344,46.44,80590.29,0.1,0.0,0.0,0.00024]
[1778376030346,46.44,80590.48,0.1,0.0,0.0,0.00024]
[1778376033367,46.44,80590.76,0.1,0.0,0.0,0.00024]
[1778376038402,46.44,80590.67,0.1,0.0,0.0,0.00024]
[1778376044012,46.44,80590.64,0.1,0.0,0.0,0.00024]
[1778376044444,46.44,80590.6,0.1,0.0,0.0,0.00024]
[1778376049478,46.44,80590.91,0.1,0.0,0.0,0.00024]
[1778376055521,46.44,80590.75,0.1,0.0,0.0,0.00024]
[1778376058436,46.44,80590.64,0.1,0.0,0.0,0.00024]
[1778376058537,46.44,80589.74,0.1,0.0,0.0,0.00024]
[1778376059100,46.44,80589.74,0.1,0.0,0.0,0.00024]
[1778376059549,46.44,80589.86,0.1,0.0,0.0,0.00024]
[1778376060523,46.44,80589.86,0.1,0.0,0.0,0.00024]
[1778376060624,46.44,80590.14,0.1,0.0,0.0,0.00024]
[1778376066483,46.44,80590.3,0.1,0.0,0.0,0.00024]
[1778376074656,46.44,80592.5,0.1,0.0,0.0,0.00023]
[1778376075662,46.44,80604.06,0.1,0.0,0.0,0.00022]
[1778376078071,46.44,80603.47,0.1,0.0,0.0,0.00022]
[1778376078683,46.44,80598.87,0.1,0.0,0.0,0.00023]
[1778376081931,46.44,80596.48,0.1,0.0,0.0,0.00023]
[1778376081704,46.44,80602.6,0.1,0.0,0.0,0.00022]
[1778376082712,46.44,80600.38,0.1,0.0,0.0,0.00023]
[1778376090393,46.44,80599.83,0.1,0.0,0.0,0.00023]
[1778376090766,46.44,80599.39,0.1,0.0,0.0,0.00023]
[1778376091094,46.44,80599.39,0.1,0.0,0.0,0.00023]
[1778376091774,46.44,80598.8,0.1,0.0,0.0,0.00022]
[1778376097816,46.44,80598.6,0.1,0.0,0.0,0.00022]
[1778376102851,46.44,80599.46,0.1,0.0,0.0,0.00022]
[1778376107886,46.44,80602.88,0.1,0.0,0.0,0.00022]
[1778376113928,46.44,80607.4,0.1,0.0,0.0,0.00021]
[1778376123997,46.44,80610.41,0.1,0.0,0.0,0.00021]
[1778376130040,46.44,80611.37,0.1,0.0,0.0,0.00021]
[1778376136974,46.44,80612.53,0.1,0.0,0.0,0.00021]
[1778376142125,46.44,80612.97,0.1,0.0,0.0,0.00021]
[1778376147159,46.44,80613.57,0.1,0.0,0.0,0.00021]
[1778376154213,46.44,80614.66,0.1,0.0,0.0,0.0002]
[1778376163276,46.44,80613.67,0.1,0.0,0.0,0.0002]
[1778376169319,46.44,80612.86,0.1,0.0,0.0,0.0002]
[1778376175361,46.44,80612.15,0.1,0.0,0.0,0.0002]
[1778376180396,46.44,80609.26,0.1,0.0,0.0,0.00021]
[1778376185431,46.44,80605.99,0.1,0.0,0.0,0.00021]
[1778376190471,46.44,80604.39,0.1,0.0,0.0,0.00021]
[1778376193487,46.44,80597.66,0.1,0.0,0.0,0.00022]
[1778376198003,46.44,80595.45,0.1,0.0,0.0,0.00022]
[1778376198076,46.44,80595.42,0.1,0.0,0.0,0.00022]
[1778376198812,46.44,80595.42,0.1,0.0,0.0,0.00022]
[1778376198827,46.44,80595.42,0.1,0.0,0.0,0.00022]
[1778376204564,46.44,80595.57,0.1,0.0,0.0,0.00022]
[1778376210606,46.44,80596.38,0.1,0.0,0.0,0.00022]
[1778376211613,46.44,80596.41,0.1,0.0,0.0,0.00021]
[1778376216648,46.44,80591.92,0.1,0.0,0.0,0.00022]
[1778376219669,46.44,80585.34,0.1,0.0,0.0,0.00022]
[1778376225712,46.44,80586.04,0.1,0.0,0.0,0.00022]
[1778376230746,46.44,80584.26,0.1,0.0,0.0,0.00022]
[1778376233767,46.44,80576.71,0.1,0.0,0.0,0.00023]
[1778376239809,46.44,80576.31,0.1,0.0,0.0,0.00023]
[1778376244845,46.44,80576.5,0.1,0.0,0.0,0.00023]
[1778376248872,46.44,80563.39,0.1,0.0,0.0,0.00024]
[1778376253907,46.44,80562.06,0.1,0.0,0.0,0.00025]
[1778376258942,46.44,80556.49,0.1,0.0,0.0,0.00025]
[1778376263980,46.44,80558.9,0.1,0.0,0.0,0.00025]
[1778376270025,46.44,80557.34,0.1,0.0,0.0,0.00025]
[1778376274053,46.44,80557.32,0.1,0.0,0.0,0.00024]
[1778376279090,46.44,80556.53,0.1,0.0,0.0,0.00025]
[1778376284127,46.44,80557.41,0.1,0.0,0.0,0.00024]
[1778376289160,46.44,80558.16,0.1,0.0,0.0,0.00024]
[1778376296211,46.44,80559.37,0.1,0.0,0.0,0.00024]
[1778376301245,46.44,80557.57,0.1,0.0,0.0,0.00024]
[1778376303258,46.44,80564.17,0.1,0.0,0.0,0.00024]
[1778376308192,46.44,80582.02,0.1,0.0,0.0,0.00022]
[1778376313329,46.44,80576.54,0.1,0.0,0.0,0.00022]
[1778376318368,46.44,80572.25,0.1,0.0,0.0,0.00023]
[1778376323401,46.44,80574.62,0.1,0.0,0.0,0.00023]
[1778376328435,46.44,80574.05,0.1,0.0,0.0,0.00023]
[1778376331455,46.44,80573.74,0.1,0.0,0.0,0.00022]
[1778376336491,46.44,80573.71,0.1,0.0,0.0,0.00022]
[1778376341526,46.44,80574.12,0.1,0.0,0.0,0.00022]
[1778376348575,46.44,80573.5,0.1,0.0,0.0,0.00022]
[1778376354616,46.44,80572.9,0.1,0.0,0.0,0.00022]
[1778376359652,46.44,80571.09,0.1,0.0,0.0,0.00022]
[1778376364687,46.44,80570.25,0.1,0.0,0.0,0.00022]
[1778376369723,46.44,80572.38,0.1,0.0,0.0,0.00022]
[1778376374757,46.44,80574.01,0.1,0.0,0.0,0.00022]
[1778376379793,46.44,80581.72,0.1,0.0,0.0,0.00021]
[1778376384828,46.44,80582.14,0.1,0.0,0.0,0.00021]
[1778376391877,46.44,80580.49,0.1,0.0,0.0,0.00021]
[1778376397920,46.44,80578.85,0.1,0.0,0.0,0.00021]
[1778376402959,46.44,80575.27,0.1,0.0,0.0,0.00021]
[1778376407990,46.44,80574.26,0.1,0.0,0.0,0.00021]
[1778376413027,46.44,80568.2,0.1,0.0,0.0,0.00022]
[1778376418063,46.44,80568.31,0.1,0.0,0.0,0.00022]
[1778376423097,46.44,80569.04,0.1,0.0,0.0,0.00022]
[1778376430146,46.44,80568.54,0.1,0.0,0.0,0.00022]
[1778376436188,46.44,80567.84,0.1,0.0,0.0,0.00022]
[1778376441224,46.44,80567.46,0.1,0.0,0.0,0.00022]
[1778376447265,46.44,80566.59,0.1,0.0,0.0,0.00022]
[1778376452310,46.44,80565.74,0.1,0.0,0.0,0.00022]
[1778376457335,46.44,80570.91,0.1,0.0,0.0,0.00021]
[1778376462370,46.44,80574.25,0.1,0.0,0.0,0.00021]
[1778376467408,46.44,80571.96,0.1,0.0,0.0,0.00021]
[1778376473354,46.44,80572.12,0.1,0.0,0.0,0.00021]
[1778376478482,46.44,80573.37,0.1,0.0,0.0,0.00021]
[1778376483520,46.44,80572.42,0.1,0.0,0.0,0.00021]
[1778376488556,46.44,80570.49,0.1,0.0,0.0,0.00021]
[1778376493592,46.44,80570.43,0.1,0.0,0.0,0.00021]
[1778376498625,46.44,80571.18,0.1,0.0,0.0,0.00021]
[1778376503661,46.44,80569.57,0.1,0.0,0.0,0.00021]
[1778376508695,46.44,80571.41,0.1,0.0,0.0,0.00021]
[1778376514737,46.44,80570.16,0.1,0.0,0.0,0.00021]
[1778376519772,46.44,80570.8,0.1,0.0,0.0,0.00021]
[1778376529842,46.44,80571.91,0.1,0.0,0.0,0.0002]
[1778376534877,46.44,80574.48,0.1,0.0,0.0,0.0002]
[1778376539911,46.44,80577.21,0.1,0.0,0.0,0.0002]
[1778376545955,46.44,80577.31,0.1,0.0,0.0,0.0002]
[1778376547968,46.44,80586.07,0.1,0.0,0.0,0.00019]
[1778376553003,46.44,80588.06,0.1,0.0,0.0,0.00019]
[1778376558038,46.44,80586.2,0.1,0.0,0.0,0.00019]
[1778376563073,46.44,80585.09,0.1,0.0,0.0,0.00019]
[1778376572137,46.44,80585.15,0.1,0.0,0.0,0.00019]
[1778376578177,46.44,80587.23,0.1,0.0,0.0,0.00019]
[1778376583214,46.44,80584.77,0.1,0.0,0.0,0.00019]
[1778376589255,46.44,80584.26,0.1,0.0,0.0,0.00019]
[1778376595299,46.44,80584.13,0.1,0.0,0.0,0.00019]
[1778376601339,46.44,80584.25,0.1,0.0,0.0,0.00019]
[1778376607381,46.44,80585.53,0.1,0.0,0.0,0.00019]
[1778376612417,46.44,80589.95,0.1,0.0,0.0,0.00018]
[1778376613424,46.44,80600.69,0.1,0.0,0.0,0.00017]
[1778376614432,46.44,80610.67,0.1,0.0,0.0,0.00017]
[1778376618460,46.44,80617.26,0.1,0.0,0.0,0.00016]
[1778376623495,46.44,80618.26,0.1,0.0,0.0,0.00016]
[1778376628529,46.44,80618.11,0.1,0.0,0.0,0.00016]
[1778376631551,46.44,80618.73,0.1,0.0,0.0,0.00016]
[1778376636586,46.44,80616.79,0.1,0.0,0.0,0.00016]
[1778376641622,46.44,80616.98,0.1,0.0,0.0,0.00016]
[1778376647663,46.44,80617.12,0.1,0.0,0.0,0.00016]
[1778376652698,46.44,80622.5,0.1,0.0,0.0,0.00015]
[1778376657739,46.44,80624.25,0.1,0.0,0.0,0.00015]
[1778376662774,46.44,80624.53,0.1,0.0,0.0,0.00015]
[1778376667809,46.44,80624.45,0.1,0.0,0.0,0.00015]
[1778376672844,46.44,80624.77,0.1,0.0,0.0,0.00015]
[1778376677880,46.44,80625.48,0.1,0.0,0.0,0.00015]
[1778376682913,46.44,80625.49,0.1,0.0,0.0,0.00015]
[1778376687948,46.44,80631.86,0.1,0.0,0.0,0.00015]
[1778376691977,46.44,80632.93,0.1,0.0,0.0,0.00014]
[1778376702044,46.44,80633.24,0.1,0.0,0.0,0.00014]
[1778376708089,46.44,80636.27,0.1,0.0,0.0,0.00014]
[1778376713124,46.44,80637.05,0.1,0.0,0.0,0.00014]
[1778376718161,46.44,80637.6,0.1,0.0,0.0,0.00014]
[1778376725115,46.44,80637.64,0.1,0.0,0.0,0.00014]
[1778376732257,46.44,80635.95,0.1,0.0,0.0,0.00014]
[1778376737292,46.44,80634.33,0.1,0.0,0.0,0.00014]
[1778376740313,46.44,80627.77,0.1,0.0,0.0,0.00015]
[1778376745348,46.44,80627.38,0.1,0.0,0.0,0.00015]
[1778376750384,46.44,80627.99,0.1,0.0,0.0,0.00015]
[1778376751391,46.44,80627.35,0.1,0.0,0.0,0.00014]
[1778376757432,46.44,80626.36,0.1,0.0,0.0,0.00014]
[1778376765396,46.44,80625.08,0.1,0.0,0.0,0.00014]
[1778376770527,46.44,80623.5,0.1,0.0,0.0,0.00014]
[1778376777573,46.44,80619.99,0.1,0.0,0.0,0.00015]
[1778376782619,46.44,80615.89,0.1,0.0,0.0,0.00015]
[1778376789657,46.44,80614.94,0.1,0.0,0.0,0.00015]
[1778376795607,46.44,80615.0,0.1,0.0,0.0,0.00015]
[1778376800734,46.44,80614.09,0.1,0.0,0.0,0.00015]
[1778376805770,46.44,80612.04,0.1,0.0,0.0,0.00015]
[1778376815747,46.44,80611.22,0.1,0.0,0.0,0.00015]
[1778376820877,46.44,80608.33,0.1,0.0,0.0,0.00015]
[1778376828936,46.44,80602.46,0.1,0.0,0.0,0.00015]
[1778376834974,46.44,80604.35,0.1,0.0,0.0,0.00015]
[1778376840016,46.44,80603.45,0.1,0.0,0.0,0.00015]
[1778376843031,46.44,80612.24,0.1,0.0,0.0,0.00015]
[1778376850080,46.44,80611.94,0.1,0.0,0.0,0.00015]
[1778376856027,46.44,80614.42,0.1,0.0,0.0,0.00015]
[1778376863171,46.44,80615.24,0.1,0.0,0.0,0.00015]
[1778376868206,46.44,80614.01,0.1,0.0,0.0,0.00015]
[1778376873241,46.44,80598.23,0.1,0.0,0.0,0.00015]
[1778376876262,46.44,80590.75,0.1,0.0,0.0,0.00016]
[1778376882306,46.44,80590.16,0.1,0.0,0.0,0.00016]
[1778376887343,46.44,80590.34,0.1,0.0,0.0,0.00016]
[1778376892377,46.44,80587.8,0.1,0.0,0.0,0.00016]
[1778376897413,46.44,80583.46,0.1,0.0,0.0,0.00016]
[1778376903454,46.44,80581.34,0.1,0.0,0.0,0.00016]
[1778376908489,46.44,80587.32,0.1,0.0,0.0,0.00016]
[1778376913525,46.44,80587.17,0.1,0.0,0.0,0.00016]
[1778376918560,46.44,80586.32,0.1,0.0,0.0,0.00016]
[1778376926519,46.44,80585.3,0.1,0.0,0.0,0.00016]
[1778376931650,46.44,80585.3,0.1,0.0,0.0,0.00016]
[1778376936685,46.44,80583.04,0.1,0.0,0.0,0.00016]
[1778376943734,46.44,80582.71,0.1,0.0,0.0,0.00016]
[1778376949682,46.44,80582.04,0.1,0.0,0.0,0.00016]
[1778376954811,46.44,80581.78,0.1,0.0,0.0,0.00016]
[1778376959846,46.44,80580.66,0.1,0.0,0.0,0.00016]
[1778376964885,46.44,80581.54,0.1,0.0,0.0,0.00016]
[1778376969925,46.44,80579.18,0.1,0.0,0.0,0.00016]
[1778376975965,46.44,80578.69,0.1,0.0,0.0,0.00016]
[1778376979949,46.44,80567.72,0.1,0.0,0.0,0.00017]
[1778376985031,46.44,80561.03,0.1,0.0,0.0,0.00018]
[1778376990066,46.44,80560.13,0.1,0.0,0.0,0.00018]
[1778376991073,46.44,80560.53,0.1,0.0,0.0,0.00017]
[1778376996110,46.44,80560.77,0.1,0.0,0.0,0.00017]
[1778377001143,46.44,80556.19,0.1,0.0,0.0,0.00017]
[1778377006179,46.44,80552.53,0.1,0.0,0.0,0.00018]
[1778377011214,46.44,80551.48,0.1,0.0,0.0,0.00018]
[1778377016249,46.44,80551.51,0.1,0.0,0.0,0.00018]
[1778377018263,46.44,80557.6,0.1,0.0,0.0,0.00017]
[1778377023298,46.44,80561.9,0.1,0.0,0.0,0.00017]
[1778377028333,46.44,80563.99,0.1,0.0,0.0,0.00017]
[1778377038403,46.44,80565.62,0.1,0.0,0.0,0.00017]
[1778377043438,46.44,80565.73,0.1,0.0,0.0,0.00017]
[1778377048472,46.44,80565.36,0.1,0.0,0.0,0.00017]
[1778377052501,46.44,80565.41,0.1,0.0,0.0,0.00016]
[1778377054515,46.44,80573.19,0.1,0.0,0.0,0.00016]
[1778377058545,46.44,80593.53,0.1,0.0,0.0,0.00014]
[1778377063580,46.44,80592.35,0.1,0.0,0.0,0.00014]
[1778377068615,46.44,80592.05,0.1,0.0,0.0,0.00014]
[1778377073649,46.44,80591.41,0.1,0.0,0.0,0.00014]
[1778377078687,46.44,80586.58,0.1,0.0,0.0,0.00015]
[1778377083722,46.44,80585.89,0.1,0.0,0.0,0.00015]
[1778377088756,46.44,80587.9,0.1,0.0,0.0,0.00015]
[1778377093791,46.44,80588.62,0.1,0.0,0.0,0.00015]
[1778377099832,46.44,80588.13,0.1,0.0,0.0,0.00015]
[1778377104876,46.44,80581.88,0.1,0.0,0.0,0.00015]
[1778377108903,46.44,80575.77,0.1,0.0,0.0,0.00015]
[1778377116959,46.44,80574.21,0.1,0.0,0.0,0.00015]
[1778377123001,46.44,80575.59,0.1,0.0,0.0,0.00015]
[1778377130054,46.44,80575.67,0.1,0.0,0.0,0.00015]
[1778377135086,46.44,80573.24,0.1,0.0,0.0,0.00015]
[1778377141074,46.44,80573.4,0.1,0.0,0.0,0.00015]
[1778377147178,46.44,80573.32,0.1,0.0,0.0,0.00015]
[1778377153232,46.44,80573.18,0.1,0.0,0.0,0.00015]
[1778377158267,46.44,80571.39,0.1,0.0,0.0,0.00015]
[1778377163302,46.44,80568.19,0.1,0.0,0.0,0.00016]
[1778377168336,46.44,80567.85,0.1,0.0,0.0,0.00016]
[1778377171285,46.44,80566.96,0.1,0.0,0.0,0.00015]
[1778377176393,46.44,80567.29,0.1,0.0,0.0,0.00015]
[1778377181428,46.44,80569.73,0.1,0.0,0.0,0.00015]
[1778377186463,46.44,80571.48,0.1,0.0,0.0,0.00015]
[1778377191498,46.44,80570.3,0.1,0.0,0.0,0.00015]
[1778377199554,46.44,80570.66,0.1,0.0,0.0,0.00015]
[1778377206603,46.44,80571.55,0.1,0.0,0.0,0.00015]
[1778377213652,46.44,80574.86,0.1,0.0,0.0,0.00015]
[1778377219695,46.44,80575.1,0.1,0.0,0.0,0.00015]
[1778377224730,46.44,80575.57,0.1,0.0,0.0,0.00015]
[1778377229764,46.44,80575.76,0.1,0.0,0.0,0.00015]
[1778377231705,46.44,80575.12,0.1,0.0,0.0,0.00014]
[1778377239834,46.44,80575.08,0.1,0.0,0.0,0.00014]
[1778377246885,46.44,80575.04,0.1,0.0,0.0,0.00014]
[1778377253934,46.44,80573.46,0.1,0.0,0.0,0.00014]
[1778377255949,46.44,80579.51,0.1,0.0,0.0,0.00014]
[1778377261992,46.44,80583.74,0.1,0.0,0.0,0.00014]
[1778377267026,46.44,80586.52,0.1,0.0,0.0,0.00013]
[1778377272066,46.44,80586.79,0.1,0.0,0.0,0.00013]
[1778377277100,46.44,80586.4,0.1,0.0,0.0,0.00013]
[1778377282135,46.44,80586.14,0.1,0.0,0.0,0.00013]
[1778377287171,46.44,80588.4,0.1,0.0,0.0,0.00013]
[1778377292207,46.44,80588.35,0.1,0.0,0.0,0.00013]
[1778377297242,46.44,80588.4,0.1,0.0,0.0,0.00013]
[1778377299256,46.44,80598.68,0.1,0.0,0.0,0.00012]
[1778377304291,46.44,80599.62,0.1,0.0,0.0,0.00012]
[1778377311342,46.44,80598.31,0.1,0.0,0.0,0.00012]
[1778377316378,46.44,80601.47,0.1,0.0,0.0,0.00012]
[1778377323427,46.44,80602.4,0.1,0.0,0.0,0.00012]
[1778377329469,46.44,80603.15,0.1,0.0,0.0,0.00012]
[1778377335511,46.44,80603.68,0.1,0.0,0.0,0.00012]
[1778377340586,46.44,80602.7,0.1,0.0,0.0,0.00012]
[1778377345639,46.44,80602.63,0.1,0.0,0.0,0.00012]
[1778377350674,46.44,80603.16,0.1,0.0,0.0,0.00012]
[1778377352688,46.44,80603.33,0.1,0.0,0.0,0.00012]
[1778377358734,46.44,80605.68,0.1,0.0,0.0,0.00012]
[1778377366790,46.44,80605.29,0.1,0.0,0.0,0.00012]
[1778377371825,46.44,80608.43,0.1,0.0,0.0,0.00011]
[1778377377867,46.44,80611.2,0.1,0.0,0.0,0.00011]
[1778377382902,46.44,80611.51,0.1,0.0,0.0,0.00011]
[1778377387936,46.44,80611.25,0.1,0.0,0.0,0.00011]
[1778377393857,46.44,80611.52,0.1,0.0,0.0,0.00011]
[1778377401028,46.44,80611.74,0.1,0.0,0.0,0.00011]
[1778377406063,46.44,80612.85,0.1,0.0,0.0,0.00011]
[1778377411099,46.44,80612.79,0.1,0.0,0.0,0.00011]
[1778377416133,46.44,80612.81,0.1,0.0,0.0,0.00011]
[1778377422175,46.44,80612.26,0.1,0.0,0.0,0.00011]
[1778377433255,46.44,80611.88,0.1,0.0,0.0,0.00011]
[1778377438287,46.44,80611.89,0.1,0.0,0.0,0.00011]
[1778377444213,46.44,80610.8,0.1,0.0,0.0,0.00011]
[1778377451378,46.44,80610.05,0.1,0.0,0.0,0.00011]
[1778377456413,46.44,80609.68,0.1,0.0,0.0,0.00011]
[1778377464353,46.44,80609.15,0.1,0.0,0.0,0.00011]
[1778377474424,46.44,80608.59,0.1,0.0,0.0,0.00011]
[1778377480581,46.44,80608.38,0.1,0.0,0.0,0.00011]
[1778377485616,46.44,80607.89,0.1,0.0,0.0,0.00011]
[1778377490650,46.44,80607.65,0.1,0.0,0.0,0.00011]
[1778377495686,46.44,80605.71,0.1,0.0,0.0,0.00011]
[1778377500722,46.44,80606.17,0.1,0.0,0.0,0.00011]
[1778377505759,46.44,80602.81,0.1,0.0,0.0,0.00011]
[1778377510794,46.44,80603.06,0.1,0.0,0.0,0.00011]
[1778377515828,46.44,80600.99,0.1,0.0,0.0,0.00011]
[1778377523885,46.44,80603.64,0.1,0.0,0.0,0.00011]
[1778377528919,46.44,80603.0,0.1,0.0,0.0,0.00011]
[1778377533954,46.44,80602.47,0.1,0.0,0.0,0.00011]
[1778377544915,46.44,80602.64,0.1,0.0,0.0,0.00011]
[1778377552081,46.44,80603.25,0.1,0.0,0.0,0.00011]
[1778377561145,46.44,80603.26,0.1,0.0,0.0,0.00011]
[1778377570210,46.44,80602.87,0.1,0.0,0.0,0.00011]
[1778377575245,46.44,80602.68,0.1,0.0,0.0,0.00011]
[1778377580280,46.44,80602.47,0.1,0.0,0.0,0.00011]
[1778377586322,46.44,80602.01,0.1,0.0,0.0,0.00011]
[1778377591358,46.44,80601.88,0.1,0.0,0.0,0.0001]
[1778377598406,46.44,80602.98,0.1,0.0,0.0,0.0001]
[1778377612504,46.44,80602.17,0.1,0.0,0.0,0.0001]
[1778377617539,46.44,80607.81,0.1,0.0,0.0,0.0001]
[1778377622574,46.44,80607.55,0.1,0.0,0.0,0.0001]
[1778377627609,46.44,80607.46,0.1,0.0,0.0,0.0001]
[1778377633546,46.44,80608.02,0.1,0.0,0.0,0.0001]
[1778377638688,46.44,80607.96,0.1,0.0,0.0,0.0001]
[1778377643723,46.44,80608.03,0.1,0.0,0.0,0.0001]
[1778377649764,46.44,80613.85,0.1,0.0,0.0,0.0001]
[1778377651777,46.44,80615.75,0.1,0.0,0.0,9e-05]
[1778377656812,46.44,80615.04,0.1,0.0,0.0,9e-05]
[1778377663756,46.44,80613.17,0.1,0.0,0.0,0.0001]
[1778377670910,46.44,80612.72,0.1,0.0,0.0,0.0001]
[1778377677959,46.44,80612.56,0.1,0.0,0.0,0.0001]
[1778377683901,46.44,80612.22,0.1,0.0,0.0,0.0001]
[1778377693064,46.44,80611.91,0.1,0.0,0.0,0.0001]
[1778377698099,46.44,80611.67,0.1,0.0,0.0,0.0001]
[1778377702128,46.44,80605.61,0.1,0.0,0.0,0.0001]
[1778377707165,46.44,80606.09,0.1,0.0,0.0,0.0001]
[1778377713206,46.44,80606.04,0.1,0.0,0.0,0.0001]
[1778377719248,46.44,80604.91,0.1,0.0,0.0,0.0001]
[1778377725289,46.44,80606.18,0.1,0.0,0.0,0.0001]
[1778377730327,46.44,80607.19,0.1,0.0,0.0,0.0001]
[1778377737374,46.44,80608.65,0.1,0.0,0.0,9e-05]
[1778377744322,46.44,80609.05,0.1,0.0,0.0,9e-05]
[1778377750473,46.44,80609.34,0.1,0.0,0.0,9e-05]
[1778377756507,46.44,80609.94,0.1,0.0,0.0,9e-05]
[1778377762550,46.44,80610.7,0.1,0.0,0.0,9e-05]
[1778377770609,46.44,80611.02,0.1,0.0,0.0,9e-05]
[1778377771618,46.44,80611.25,0.1,0.0,0.0,9e-05]
[1778377776651,46.44,80613.4,0.1,0.0,0.0,9e-05]
[1778377784603,46.44,80613.11,0.1,0.0,0.0,9e-05]
[1778377793771,46.44,80612.57,0.1,0.0,0.0,9e-05]
[1778377800820,46.44,80613.14,0.1,0.0,0.0,9e-05]
[1778377805855,46.44,80612.72,0.1,0.0,0.0,9e-05]
[1778377811793,46.44,80612.64,0.1,0.0,0.0,9e-05]
[1778377817940,46.44,80613.11,0.1,0.0,0.0,9e-05]
[1778377825996,46.44,80616.66,0.1,0.0,0.0,9e-05]
[1778377832038,46.44,80616.09,0.1,0.0,0.0,9e-05]
[1778377835059,46.44,80625.82,0.1,0.0,0.0,8e-05]
[1778377840094,46.44,80628.1,0.1,0.0,0.0,8e-05]
[1778377845130,46.44,80629.38,0.1,0.0,0.0,8e-05]
[1778377851171,46.44,80631.05,0.1,0.0,0.0,8e-05]
[1778377856206,46.44,80631.41,0.1,0.0,0.0,8e-05]
[1778377862249,46.44,80632.55,0.1,0.0,0.0,8e-05]
[1778377872223,46.44,80633.84,0.1,0.0,0.0,8e-05]
[1778377879370,46.44,80634.22,0.1,0.0,0.0,8e-05]
[1778377889440,46.44,80634.72,0.1,0.0,0.0,8e-05]
[1778377892364,46.44,80635.27,0.1,0.0,0.0,8e-05]
[1778377899515,46.44,80635.21,0.1,0.0,0.0,8e-05]
[1778377904548,46.44,80641.17,0.1,0.0,0.0,7e-05]
[1778377909582,46.44,80645.93,0.1,0.0,0.0,7e-05]
[1778377914616,46.44,80645.44,0.1,0.0,0.0,7e-05]
[1778377919651,46.44,80646.4,0.1,0.0,0.0,7e-05]
[1778377925693,46.44,80645.75,0.1,0.0,0.0,7e-05]
[1778377930731,46.44,80659.97,0.1,0.0,0.0,7e-05]
[1778377935764,46.44,80663.57,0.1,0.0,0.0,7e-05]
[1778377940799,46.44,80660.86,0.1,0.0,0.0,7e-05]
[1778377945834,46.44,80661.77,0.1,0.0,0.0,7e-05]
[1778377950870,46.44,80661.2,0.1,0.0,0.0,7e-05]
[1778377953893,46.44,80646.93,0.1,0.0,0.0,7e-05]
[1778377960942,46.44,80644.23,0.1,0.0,0.0,7e-05]
[1778377965977,46.44,80643.66,0.1,0.0,0.0,7e-05]
[1778377971013,46.44,80644.22,0.1,0.0,0.0,7e-05]
[1778377976048,46.44,80644.7,0.1,0.0,0.0,7e-05]
[1778377981083,46.44,80654.86,0.1,0.0,0.0,7e-05]
[1778377986117,46.44,80655.71,0.1,0.0,0.0,7e-05]
[1778377993167,46.44,80656.47,0.1,0.0,0.0,7e-05]
[1778377999209,46.44,80648.44,0.1,0.0,0.0,7e-05]
[1778378004244,46.44,80647.11,0.1,0.0,0.0,7e-05]
[1778378009281,46.44,80644.82,0.1,0.0,0.0,7e-05]
[1778378011293,46.44,80645.18,0.1,0.0,0.0,7e-05]
[1778378012301,46.44,80651.81,0.1,0.0,0.0,6e-05]
[1778378017334,46.44,80653.66,0.1,0.0,0.0,6e-05]
[1778378022370,46.44,80653.94,0.1,0.0,0.0,6e-05]
[1778378027405,46.44,80654.0,0.1,0.0,0.0,6e-05]
[1778378033345,46.44,80654.23,0.1,0.0,0.0,6e-05]
[1778378038483,46.44,80648.08,0.1,0.0,0.0,7e-05]
[1778378046538,46.44,80648.82,0.1,0.0,0.0,7e-05]
[1778378051573,46.44,80648.85,0.1,0.0,0.0,7e-05]
[1778378056608,46.44,80653.73,0.1,0.0,0.0,6e-05]
[1778378060636,46.44,80661.9,0.1,0.0,0.0,6e-05]
[1778378065672,46.44,80662.77,0.1,0.0,0.0,6e-05]
[1778378070708,46.44,80662.61,0.1,0.0,0.0,6e-05]
[1778378071715,46.44,80662.53,0.1,0.0,0.0,6e-05]
[1778378078763,46.44,80664.79,0.1,0.0,0.0,6e-05]
[1778378085812,46.44,80668.57,0.1,0.0,0.0,6e-05]
[1778378090847,46.44,80668.7,0.1,0.0,0.0,6e-05]
[1778378096889,46.44,80669.36,0.1,0.0,0.0,6e-05]
[1778378103938,46.44,80669.66,0.1,0.0,0.0,6e-05]
[1778378108972,46.44,80668.46,0.1,0.0,0.0,6e-05]
[1778378119040,46.44,80666.13,0.1,0.0,0.0,6e-05]
[1778378124078,46.44,80665.08,0.1,0.0,0.0,6e-05]
[1778378129113,46.44,80664.17,0.1,0.0,0.0,6e-05]
[1778378134049,46.44,80663.53,0.1,0.0,0.0,6e-05]
[1778378140190,46.44,80660.06,0.1,0.0,0.0,6e-05]
[1778378146236,46.44,80659.79,0.1,0.0,0.0,6e-05]
[1778378151272,46.44,80659.98,0.1,0.0,0.0,6e-05]
[1778378159336,46.44,80659.83,0.1,0.0,0.0,6e-05]
[1778378161344,46.44,80653.53,0.1,0.0,0.0,6e-05]
[1778378166377,46.44,80655.08,0.1,0.0,0.0,6e-05]
[1778378171412,46.44,80656.06,0.1,0.0,0.0,6e-05]
[1778378178463,46.44,80653.57,0.1,0.0,0.0,6e-05]
[1778378183496,46.44,80653.89,0.1,0.0,0.0,6e-05]
[1778378188531,46.44,80651.83,0.1,0.0,0.0,6e-05]
[1778378193566,46.44,80645.77,0.1,0.0,0.0,6e-05]
[1778378198601,46.44,80644.18,0.1,0.0,0.0,6e-05]
[1778378203636,46.44,80643.96,0.1,0.0,0.0,6e-05]
[1778378208671,46.44,80644.22,0.1,0.0,0.0,6e-05]
[1778378214612,46.44,80644.42,0.1,0.0,0.0,6e-05]
[1778378219748,46.44,80644.73,0.1,0.0,0.0,6e-05]
[1778378226799,46.44,80644.68,0.1,0.0,0.0,6e-05]
[1778378231833,46.44,80644.47,0.1,0.0,0.0,6e-05]
[1778378236869,46.44,80644.83,0.1,0.0,0.0,6e-05]
[1778378243918,46.44,80644.95,0.1,0.0,0.0,6e-05]
[1778378248954,46.44,80644.89,0.1,0.0,0.0,6e-05]
[1778378251975,46.44,80644.86,0.1,0.0,0.0,6e-05]
[1778378261038,46.44,80644.92,0.1,0.0,0.0,6e-05]
[1778378266073,46.44,80644.64,0.1,0.0,0.0,6e-05]
[1778378275042,46.44,80644.81,0.1,0.0,0.0,6e-05]
[1778378281187,46.44,80643.44,0.1,0.0,0.0,6e-05]
[1778378288236,46.44,80644.79,0.1,0.0,0.0,6e-05]
[1778378294278,46.44,80644.4,0.1,0.0,0.0,6e-05]
[1778378301327,46.44,80646.04,0.1,0.0,0.0,6e-05]
[1778378306362,46.44,80646.31,0.1,0.0,0.0,6e-05]
[1778378311397,46.44,80646.33,0.1,0.0,0.0,6e-05]
[1778378316432,46.44,80647.09,0.1,0.0,0.0,6e-05]
[1778378321467,46.44,80647.59,0.1,0.0,0.0,6e-05]
[1778378326502,46.44,80647.97,0.1,0.0,0.0,6e-05]
[1778378335565,46.44,80648.56,0.1,0.0,0.0,6e-05]
[1778378340599,46.44,80649.44,0.1,0.0,0.0,6e-05]
[1778378345635,46.44,80649.19,0.1,0.0,0.0,6e-05]
[1778378350670,46.44,80649.34,0.1,0.0,0.0,6e-05]
[1778378358726,46.44,80649.48,0.1,0.0,0.0,6e-05]
[1778378364768,46.44,80649.52,0.1,0.0,0.0,6e-05]
[1778378375744,46.44,80649.65,0.1,0.0,0.0,5e-05]
[1778378380880,46.44,80649.56,0.1,0.0,0.0,5e-05]
[1778378390947,46.44,80649.59,0.1,0.0,0.0,5e-05]
[1778378399006,46.44,80649.59,0.1,0.0,0.0,5e-05]
[1778378400030,46.44,80663.33,0.1,0.0,0.0,5e-05]
[1778378405052,46.44,80666.43,0.1,0.0,0.0,5e-05]
[1778378411092,46.44,80668.03,0.1,0.0,0.0,5e-05]
[1778378416127,46.44,80660.96,0.1,0.0,0.0,5e-05]
[1778378421163,46.44,80658.03,0.1,0.0,0.0,5e-05]
[1778378426198,46.44,80655.92,0.1,0.0,0.0,5e-05]
[1778378431232,46.44,80654.51,0.1,0.0,0.0,5e-05]
[1778378437275,46.44,80655.22,0.1,0.0,0.0,5e-05]
[1778378444323,46.44,80656.14,0.1,0.0,0.0,5e-05]
[1778378449359,46.44,80656.34,0.1,0.0,0.0,5e-05]
[1778378456410,46.44,80655.68,0.1,0.0,0.0,5e-05]
[1778378461444,46.44,80654.24,0.1,0.0,0.0,5e-05]
[1778378468492,46.44,80653.06,0.1,0.0,0.0,5e-05]
[1778378473530,46.44,80651.44,0.1,0.0,0.0,5e-05]
[1778378478573,46.44,80650.32,0.1,0.0,0.0,5e-05]
[1778378483602,46.44,80648.49,0.1,0.0,0.0,5e-05]
[1778378488642,46.44,80646.76,0.1,0.0,0.0,5e-05]
[1778378496697,46.44,80641.37,0.1,0.0,0.0,5e-05]
[1778378501733,46.44,80641.35,0.1,0.0,0.0,5e-05]
[1778378508783,46.44,80640.14,0.1,0.0,0.0,5e-05]
[1778378510796,46.44,80633.81,0.1,0.0,0.0,5e-05]
[1778378515831,46.44,80628.06,0.1,0.0,0.0,6e-05]
[1778378518854,46.44,80618.94,0.1,0.0,0.0,6e-05]
[1778378523888,46.44,80612.25,0.1,0.0,0.0,6e-05]
[1778378529930,46.44,80605.74,0.1,0.0,0.0,6e-05]
[1778378535972,46.44,80603.58,0.1,0.0,0.0,6e-05]
[1778378541007,46.44,80602.47,0.1,0.0,0.0,6e-05]
[1778378546042,46.44,80602.12,0.1,0.0,0.0,6e-05]
[1778378551077,46.44,80597.75,0.1,0.0,0.0,6e-05]
[1778378553091,46.44,80604.66,0.1,0.0,0.0,6e-05]
[1778378558126,46.44,80606.09,0.1,0.0,0.0,6e-05]
[1778378563162,46.44,80606.75,0.1,0.0,0.0,6e-05]
[1778378568198,46.44,80606.89,0.1,0.0,0.0,6e-05]
[1778378577262,46.44,80605.48,0.1,0.0,0.0,6e-05]
[1778378582296,46.44,80605.56,0.1,0.0,0.0,6e-05]
[1778378588338,46.44,80607.23,0.1,0.0,0.0,6e-05]
[1778378595387,46.44,80606.82,0.1,0.0,0.0,6e-05]
[1778378607471,46.44,80606.79,0.1,0.0,0.0,6e-05]
[1778378611500,46.44,80607.75,0.1,0.0,0.0,6e-05]
[1778378614521,46.44,80613.7,0.1,0.0,0.0,6e-05]
[1778378619556,46.44,80614.52,0.1,0.0,0.0,6e-05]
[1778378627611,46.44,80615.49,0.1,0.0,0.0,6e-05]
[1778378629627,46.44,80609.62,0.1,0.0,0.0,6e-05]
[1778378634662,46.44,80614.41,0.1,0.0,0.0,6e-05]
[1778378641713,46.44,80615.86,0.1,0.0,0.0,6e-05]
[1778378647645,46.44,80616.75,0.1,0.0,0.0,5e-05]
[1778378652789,46.44,80617.98,0.1,0.0,0.0,5e-05]
[1778378657825,46.44,80620.62,0.1,0.0,0.0,5e-05]
[1778378662862,46.44,80620.47,0.1,0.0,0.0,5e-05]
[1778378668904,46.44,80620.01,0.1,0.0,0.0,5e-05]
[1778378672933,46.44,80619.8,0.1,0.0,0.0,5e-05]
[1778378677967,46.44,80619.43,0.1,0.0,0.0,5e-05]
[1778378685016,46.44,80619.32,0.1,0.0,0.0,5e-05]
[1778378691060,46.44,80619.67,0.1,0.0,0.0,5e-05]
[1778378696093,46.44,80619.5,0.1,0.0,0.0,5e-05]
[1778378702136,46.44,80619.4,0.1,0.0,0.0,5e-05]
[1778378707172,46.44,80619.14,0.1,0.0,0.0,5e-05]
[1778378713213,46.44,80618.99,0.1,0.0,0.0,5e-05]
[1778378716234,46.44,80611.62,0.1,0.0,0.0,5e-05]
[1778378721271,46.44,80609.78,0.1,0.0,0.0,5e-05]
[1778378726305,46.44,80609.63,0.1,0.0,0.0,5e-05]
[1778378731340,46.44,80611.16,0.1,0.0,0.0,5e-05]
[1778378736375,46.44,80614.11,0.1,0.0,0.0,5e-05]
[1778378741410,46.44,80616.12,0.1,0.0,0.0,5e-05]
[1778378746445,46.44,80616.97,0.1,0.0,0.0,5e-05]
[1778378758533,46.44,80620.23,0.1,0.0,0.0,5e-05]
[1778378763565,46.44,80623.5,0.1,0.0,0.0,5e-05]
[1778378768600,46.44,80623.75,0.1,0.0,0.0,5e-05]
[1778378774643,46.44,80623.71,0.1,0.0,0.0,5e-05]
[1778378779678,46.44,80623.74,0.1,0.0,0.0,5e-05]
[1778378783706,46.44,80632.42,0.1,0.0,0.0,5e-05]
[1778378786727,46.44,80639.29,0.1,0.0,0.0,5e-05]
[1778378793776,46.44,80639.59,0.1,0.0,0.0,4e-05]
[1778378798811,46.44,80639.83,0.1,0.0,0.0,4e-05]
[1778378804854,46.44,80640.88,0.1,0.0,0.0,4e-05]
[1778378809887,46.44,80642.28,0.1,0.0,0.0,4e-05]
[1778378815930,46.44,80642.53,0.1,0.0,0.0,4e-05]
[1778378820967,46.44,80639.73,0.1,0.0,0.0,4e-05]
[1778378826000,46.44,80635.55,0.1,0.0,0.0,4e-05]
[1778378831040,46.44,80636.24,0.1,0.0,0.0,4e-05]
[1778378837082,46.44,80636.7,0.1,0.0,0.0,4e-05]
[1778378842117,46.44,80637.38,0.1,0.0,0.0,4e-05]
[1778378847153,46.44,80637.75,0.1,0.0,0.0,4e-05]
[1778378851180,46.44,80637.56,0.1,0.0,0.0,4e-05]
[1778378858229,46.44,80637.87,0.1,0.0,0.0,4e-05]
[1778378869207,46.44,80637.18,0.1,0.0,0.0,4e-05]
[1778378874342,46.44,80637.35,0.1,0.0,0.0,4e-05]
[1778378877364,46.44,80629.58,0.1,0.0,0.0,4e-05]
[1778378883405,46.44,80625.58,0.1,0.0,0.0,5e-05]
[1778378885420,46.44,80619.28,0.1,0.0,0.0,5e-05]
[1778378890454,46.44,80615.93,0.1,0.0,0.0,5e-05]
[1778378896496,46.44,80613.74,0.1,0.0,0.0,5e-05]
[1778378902894,46.44,80613.35,0.1,0.0,0.0,5e-05]
[1778378903545,46.44,80612.63,0.1,0.0,0.0,5e-05]
[1778378904066,46.44,80612.63,0.1,0.0,0.0,5e-05]
[1778378904552,46.44,80612.52,0.1,0.0,0.0,5e-05]
[1778378909587,46.44,80609.74,0.1,0.0,0.0,5e-05]
[1778378911601,46.44,80609.41,0.1,0.0,0.0,5e-05]
[1778378917644,46.44,80607.33,0.1,0.0,0.0,5e-05]
[1778378918649,46.44,80593.84,0.1,0.0,0.0,5e-05]
[1778378924693,46.44,80592.53,0.1,0.0,0.0,5e-05]
[1778378930734,46.44,80592.28,0.1,0.0,0.0,5e-05]
[1778378935771,46.44,80594.25,0.1,0.0,0.0,5e-05]
[1778378940805,46.44,80596.8,0.1,0.0,0.0,5e-05]
[1778378945839,46.44,80600.58,0.1,0.0,0.0,5e-05]
[1778378950874,46.44,80599.79,0.1,0.0,0.0,5e-05]
[1778378958930,46.44,80599.4,0.1,0.0,0.0,5e-05]
[1778378963965,46.44,80599.39,0.1,0.0,0.0,5e-05]
[1778378970011,46.44,80599.36,0.1,0.0,0.0,5e-05]
[1778378971013,46.44,80599.5,0.1,0.0,0.0,5e-05]
[1778378974035,46.44,80605.45,0.1,0.0,0.0,5e-05]
[1778378982092,46.44,80604.07,0.1,0.0,0.0,5e-05]
[1778378989145,46.44,80602.65,0.1,0.0,0.0,5e-05]
[1778378994179,46.44,80602.29,0.1,0.0,0.0,5e-05]
[1778379000225,46.44,80601.9,0.1,0.0,0.0,5e-05]
[1778379005257,46.44,80601.07,0.1,0.0,0.0,5e-05]
[1778379010727,46.44,80600.94,0.1,0.0,0.0,5e-05]
[1778379010802,46.44,80600.54,0.1,0.0,0.0,5e-05]
[1778379016233,46.44,80600.36,0.1,0.0,0.0,5e-05]
[1778379021369,46.44,80600.02,0.1,0.0,0.0,5e-05]
[1778379028421,46.44,80599.82,0.1,0.0,0.0,5e-05]
[1778379036375,46.44,80599.8,0.1,0.0,0.0,5e-05]
[1778379046446,46.44,80599.35,0.1,0.0,0.0,5e-05]
[1778379051579,46.44,80604.87,0.1,0.0,0.0,5e-05]
[1778379056615,46.44,80608.53,0.1,0.0,0.0,4e-05]
[1778379061649,46.44,80604.09,0.1,0.0,0.0,5e-05]
[1778379066685,46.44,80604.31,0.1,0.0,0.0,5e-05]
[1778379071720,46.44,80605.28,0.1,0.0,0.0,5e-05]
[1778379076754,46.44,80593.01,0.1,0.0,0.0,5e-05]
[1778379082799,46.44,80589.48,0.1,0.0,0.0,5e-05]
[1778379087833,46.44,80588.07,0.1,0.0,0.0,5e-05]
[1778379092868,46.44,80586.94,0.1,0.0,0.0,5e-05]
[1778379099916,46.44,80585.67,0.1,0.0,0.0,5e-05]
[1778379105959,46.44,80584.03,0.1,0.0,0.0,5e-05]
[1778379113590,46.44,80584.06,0.1,0.0,0.0,5e-05]
[1778379113628,46.44,80583.48,0.1,0.0,0.0,5e-05]
[1778379119049,46.44,80582.69,0.1,0.0,0.0,5e-05]
[1778379124085,46.44,80582.7,0.1,0.0,0.0,5e-05]
[1778379129120,46.44,80577.44,0.1,0.0,0.0,5e-05]
[1778379134157,46.44,80577.86,0.1,0.0,0.0,5e-05]
[1778379140197,46.44,80577.97,0.1,0.0,0.0,5e-05]
[1778379145232,46.44,80577.47,0.1,0.0,0.0,5e-05]
[1778379150269,46.44,80577.47,0.1,0.0,0.0,5e-05]
[1778379152281,46.44,80577.5,0.1,0.0,0.0,5e-05]
[1778379157317,46.44,80578.1,0.1,0.0,0.0,5e-05]
[1778379162353,46.44,80581.72,0.1,0.0,0.0,5e-05]
[1778379167387,46.44,80581.03,0.1,0.0,0.0,5e-05]
[1778379172421,46.44,80582.71,0.1,0.0,0.0,5e-05]
[1778379179471,46.44,80583.02,0.1,0.0,0.0,5e-05]
[1778379184506,46.44,80582.78,0.1,0.0,0.0,5e-05]
[1778379189541,46.44,80583.22,0.1,0.0,0.0,5e-05]
[1778379193569,46.44,80592.05,0.1,0.0,0.0,5e-05]
[1778379194576,46.44,80597.8,0.1,0.0,0.0,4e-05]
[1778379199612,46.44,80598.63,0.1,0.0,0.0,4e-05]
[1778379204645,46.44,80600.47,0.1,0.0,0.0,4e-05]
[1778379210687,46.44,80603.73,0.1,0.0,0.0,4e-05]
[1778379211695,46.44,80604.21,0.1,0.0,0.0,4e-05]
[1778379217652,46.44,80606.98,0.1,0.0,0.0,4e-05]
[1778379223780,46.44,80608.92,0.1,0.0,0.0,4e-05]
[1778379230829,46.44,80610.97,0.1,0.0,0.0,4e-05]
[1778379235864,46.44,80610.51,0.1,0.0,0.0,4e-05]
[1778379244928,46.44,80608.37,0.1,0.0,0.0,4e-05]
[1778379249963,46.44,80609.29,0.1,0.0,0.0,4e-05]
[1778379256009,46.44,80609.48,0.1,0.0,0.0,4e-05]
[1778379261039,46.44,80608.51,0.1,0.0,0.0,4e-05]
[1778379266075,46.44,80608.46,0.1,0.0,0.0,4e-05]
[1778379271110,46.44,80610.79,0.1,0.0,0.0,4e-05]
[1778379278160,46.44,80612.33,0.1,0.0,0.0,4e-05]
[1778379283200,46.44,80613.33,0.1,0.0,0.0,4e-05]
[1778379289237,46.44,80613.95,0.1,0.0,0.0,4e-05]
[1778379294271,46.44,80614.91,0.1,0.0,0.0,4e-05]
[1778379299308,46.44,80615.02,0.1,0.0,0.0,4e-05]
[1778379304343,46.44,80614.65,0.1,0.0,0.0,4e-05]
[1778379311392,46.44,80614.18,0.1,0.0,0.0,4e-05]
[1778379318365,46.44,80614.06,0.1,0.0,0.0,4e-05]
[1778379324489,46.44,80612.4,0.1,0.0,0.0,4e-05]
[1778379336568,46.44,80610.56,0.1,0.0,0.0,4e-05]
[1778379346639,46.44,80609.99,0.1,0.0,0.0,4e-05]
[1778379357713,46.44,80605.44,0.1,0.0,0.0,4e-05]
[1778379362750,46.44,80605.68,0.1,0.0,0.0,4e-05]
[1778379368793,46.44,80605.96,0.1,0.0,0.0,4e-05]
[1778379373828,46.44,80606.54,0.1,0.0,0.0,4e-05]
[1778379378864,46.44,80604.26,0.1,0.0,0.0,4e-05]
[1778379383898,46.44,80603.67,0.1,0.0,0.0,4e-05]
[1778379388937,46.44,80604.56,0.1,0.0,0.0,4e-05]
[1778379393972,46.44,80605.76,0.1,0.0,0.0,4e-05]
[1778379394980,46.44,80611.51,0.1,0.0,0.0,4e-05]
[1778379401025,46.44,80611.81,0.1,0.0,0.0,4e-05]
[1778379406060,46.44,80620.87,0.1,0.0,0.0,3e-05]
[1778379409081,46.44,80629.58,0.1,0.0,0.0,3e-05]
[1778379414115,46.44,80634.19,0.1,0.0,0.0,3e-05]
[1778379419151,46.44,80632.46,0.1,0.0,0.0,3e-05]
[1778379424187,46.44,80632.78,0.1,0.0,0.0,3e-05]
[1778379434256,46.44,80638.47,0.1,0.0,0.0,3e-05]
[1778379439296,46.44,80643.44,0.1,0.0,0.0,3e-05]
[1778379444334,46.44,80642.81,0.1,0.0,0.0,3e-05]
[1778379445339,46.44,80648.56,0.1,0.0,0.0,3e-05]
[1778379446347,46.44,80656.35,0.1,0.0,0.0,3e-05]
[1778379453394,46.44,80656.69,0.1,0.0,0.0,3e-05]
[1778379459437,46.44,80656.58,0.1,0.0,0.0,3e-05]
[1778379464472,46.44,80655.55,0.1,0.0,0.0,3e-05]
[1778379469507,46.44,80651.64,0.1,0.0,0.0,3e-05]
[1778379475549,46.44,80648.63,0.1,0.0,0.0,3e-05]
[1778379475681,46.44,80648.63,0.1,0.0,0.0,3e-05]
[1778379475772,46.44,80648.6,0.1,0.0,0.0,3e-05]
[1778379481110,46.44,80645.51,0.1,0.0,0.0,3e-05]
[1778379481148,46.44,80643.99,0.1,0.0,0.0,3e-05]
[1778379486124,46.44,80643.41,0.1,0.0,0.0,3e-05]
[1778379486215,46.44,80643.25,0.1,0.0,0.0,3e-05]
[1778379489668,46.44,80643.62,0.1,0.0,0.0,3e-05]
[1778379489753,46.44,80643.59,0.1,0.0,0.0,3e-05]
[1778379495968,46.44,80643.31,0.1,0.0,0.0,3e-05]
[1778379496069,46.44,80642.85,0.1,0.0,0.0,3e-05]
[1778379498709,46.44,80637.15,0.1,0.0,0.0,3e-05]
[1778379501731,46.44,80631.32,0.1,0.0,0.0,3e-05]
[1778379507773,46.44,80632.91,0.1,0.0,0.0,3e-05]
[1778379510898,46.44,80632.73,0.1,0.0,0.0,3e-05]
[1778379510999,46.44,80633.24,0.1,0.0,0.0,3e-05]
[1778379511801,46.44,80633.18,0.1,0.0,0.0,3e-05]
[1778379515670,46.44,80634.28,0.1,0.0,0.0,3e-05]
[1778379515829,46.44,80634.32,0.1,0.0,0.0,3e-05]
[1778379520038,46.44,80637.01,0.1,0.0,0.0,3e-05]
[1778379520139,46.44,80637.36,0.1,0.0,0.0,3e-05]
[1778379525899,46.44,80637.67,0.1,0.0,0.0,3e-05]
[1778379531941,46.44,80637.98,0.1,0.0,0.0,3e-05]
[1778379537983,46.44,80638.2,0.1,0.0,0.0,3e-05]
[1778379545980,46.44,80639.01,0.1,0.0,0.0,3e-05]
[1778379546060,46.44,80639.14,0.1,0.0,0.0,3e-05]
[1778379551074,46.44,80642.94,0.1,0.0,0.0,3e-05]
[1778379552357,46.44,80642.94,0.1,0.0,0.0,3e-05]
[1778379552450,46.44,80642.31,0.1,0.0,0.0,3e-05]
[1778379555561,46.44,80641.93,0.1,0.0,0.0,3e-05]
[1778379556109,46.44,80641.71,0.1,0.0,0.0,3e-05]
[1778379561144,46.44,80639.44,0.1,0.0,0.0,3e-05]
[1778379565362,46.44,80639.44,0.1,0.0,0.0,3e-05]
[1778379565463,46.44,80639.19,0.1,0.0,0.0,3e-05]
[1778379570931,46.44,80639.5,0.1,0.0,0.0,3e-05]
[1778379571032,46.44,80639.5,0.1,0.0,0.0,3e-05]
[1778379577256,46.44,80638.96,0.1,0.0,0.0,3e-05]
[1778379582291,46.44,80638.13,0.1,0.0,0.0,3e-05]
[1778379588334,46.44,80638.03,0.1,0.0,0.0,3e-05]
[1778379593368,46.44,80631.7,0.1,0.0,0.0,3e-05]
[1778379600335,46.44,80630.41,0.1,0.0,0.0,3e-05]
[1778379607466,46.44,80630.12,0.1,0.0,0.0,3e-05]
[1778379613509,46.44,80628.7,0.1,0.0,0.0,3e-05]
[1778379615522,46.44,80620.6,0.1,0.0,0.0,3e-05]
[1778379625592,46.44,80617.25,0.1,0.0,0.0,3e-05]
[1778379630627,46.44,80615.82,0.1,0.0,0.0,3e-05]
[1778379631636,46.44,80615.67,0.1,0.0,0.0,3e-05]
[1778379636689,46.44,80618.6,0.1,0.0,0.0,3e-05]
[1778379641704,46.44,80620.54,0.1,0.0,0.0,3e-05]
[1778379642309,46.44,80620.54,0.1,0.0,0.0,3e-05]
[1778379642403,46.44,80620.42,0.1,0.0,0.0,3e-05]
[1778379646356,46.44,80620.42,0.1,0.0,0.0,3e-05]
[1778379646457,46.44,80620.02,0.1,0.0,0.0,3e-05]
[1778379653791,46.44,80619.77,0.1,0.0,0.0,3e-05]
[1778379658827,46.44,80619.93,0.1,0.0,0.0,3e-05]
[1778379668896,46.44,80620.56,0.1,0.0,0.0,3e-05]
[1778379678966,46.44,80620.38,0.1,0.0,0.0,3e-05]
[1778379689036,46.44,80620.9,0.1,0.0,0.0,3e-05]
[1778379699108,46.44,80620.69,0.1,0.0,0.0,3e-05]
[1778379704142,46.44,80620.64,0.1,0.0,0.0,3e-05]
[1778379709176,46.44,80625.17,0.1,0.0,0.0,3e-05]
[1778379715218,46.44,80625.48,0.1,0.0,0.0,3e-05]
[1778379721178,46.44,80626.02,0.1,0.0,0.0,3e-05]
[1778379726293,46.44,80626.49,0.1,0.0,0.0,3e-05]
[1778379733345,46.44,80626.7,0.1,0.0,0.0,3e-05]
[1778379738379,46.44,80627.28,0.1,0.0,0.0,3e-05]
[1778379743417,46.44,80632.59,0.1,0.0,0.0,3e-05]
[1778379749457,46.44,80633.66,0.1,0.0,0.0,3e-05]
[1778379751387,46.44,80633.05,0.1,0.0,0.0,3e-05]
[1778379759528,46.44,80632.99,0.1,0.0,0.0,3e-05]
[1778379765569,46.44,80632.44,0.1,0.0,0.0,3e-05]
[1778379771611,46.44,80631.63,0.1,0.0,0.0,3e-05]
[1778379776647,46.44,80631.48,0.1,0.0,0.0,3e-05]
[1778379782688,46.44,80630.96,0.1,0.0,0.0,3e-05]
[1778379787724,46.44,80631.39,0.1,0.0,0.0,3e-05]
[1778379792760,46.44,80630.51,0.1,0.0,0.0,3e-05]
[1778379797795,46.44,80630.34,0.1,0.0,0.0,3e-05]
[1778379802829,46.44,80632.43,0.1,0.0,0.0,3e-05]
[1778379807863,46.44,80633.27,0.1,0.0,0.0,3e-05]
[1778379811809,46.44,80633.73,0.1,0.0,0.0,2e-05]
[1778379817936,46.44,80634.51,0.1,0.0,0.0,2e-05]
[1778379818941,46.44,80642.6,0.1,0.0,0.0,2e-05]
[1778379819948,46.44,80650.42,0.1,0.0,0.0,2e-05]
[1778379825991,46.44,80652.65,0.1,0.0,0.0,2e-05]
[1778379831024,46.44,80654.7,0.1,0.0,0.0,2e-05]
[1778379836060,46.44,80656.01,0.1,0.0,0.0,2e-05]
[1778379841095,46.44,80656.83,0.1,0.0,0.0,2e-05]
[1778379846130,46.44,80659.44,0.1,0.0,0.0,2e-05]
[1778379851165,46.44,80659.05,0.1,0.0,0.0,2e-05]
[1778379856201,46.44,80659.39,0.1,0.0,0.0,2e-05]
[1778379862243,46.44,80661.35,0.1,0.0,0.0,2e-05]
[1778379867281,46.44,80666.29,0.1,0.0,0.0,2e-05]
[1778379872316,46.44,80666.7,0.1,0.0,0.0,2e-05]
[1778379877353,46.44,80671.81,0.1,0.0,0.0,2e-05]
[1778379882386,46.44,80673.07,0.1,0.0,0.0,2e-05]
[1778379887421,46.44,80672.07,0.1,0.0,0.0,2e-05]
[1778379894469,46.44,80671.37,0.1,0.0,0.0,2e-05]
[1778379899504,46.44,80670.82,0.1,0.0,0.0,2e-05]
[1778379904539,46.44,80670.98,0.1,0.0,0.0,2e-05]
[1778379909575,46.44,80669.61,0.1,0.0,0.0,2e-05]
[1778379914611,46.44,80671.04,0.1,0.0,0.0,2e-05]
[1778379919645,46.44,80671.35,0.1,0.0,0.0,2e-05]
[1778379926694,46.44,80671.74,0.1,0.0,0.0,2e-05]
[1778379931733,46.44,80671.99,0.1,0.0,0.0,2e-05]
[1778379936768,46.44,80672.46,0.1,0.0,0.0,2e-05]
[1778379942728,46.44,80678.53,0.1,0.0,0.0,2e-05]
[1778379947845,46.44,80683.69,0.1,0.0,0.0,2e-05]
[1778379949861,46.44,80690.23,0.1,0.0,0.0,2e-05]
[1778379954893,46.44,80693.58,0.1,0.0,0.0,2e-05]
[1778379959687,46.44,80693.39,0.1,0.0,0.0,2e-05]
[1778379959929,46.44,80692.54,0.1,0.0,0.0,2e-05]
[1778379961089,46.44,80692.69,0.1,0.0,0.0,2e-05]
[1778379961190,46.44,80692.45,0.1,0.0,0.0,2e-05]
[1778379966978,46.44,80695.73,0.1,0.0,0.0,2e-05]
[1778379972013,46.44,80695.16,0.1,0.0,0.0,2e-05]
[1778379972096,46.44,80695.16,0.1,0.0,0.0,2e-05]
[1778379972197,46.44,80695.0,0.1,0.0,0.0,2e-05]
[1778379983011,46.44,80693.61,0.1,0.0,0.0,2e-05]
[1778379989133,46.44,80693.38,0.1,0.0,0.0,2e-05]
[1778379991147,46.44,80693.43,0.1,0.0,0.0,2e-05]
[1778379996183,46.44,80693.24,0.1,0.0,0.0,2e-05]
[1778380002225,46.44,80692.89,0.1,0.0,0.0,2e-05]
[1778380007259,46.44,80694.01,0.1,0.0,0.0,2e-05]
[1778380012297,46.44,80694.38,0.1,0.0,0.0,2e-05]
[1778380017331,46.44,80694.28,0.1,0.0,0.0,2e-05]
[1778380022366,46.44,80695.63,0.1,0.0,0.0,2e-05]
[1778380027401,46.44,80698.61,0.1,0.0,0.0,2e-05]
[1778380032436,46.44,80699.75,0.1,0.0,0.0,1e-05]
[1778380039485,46.44,80700.33,0.1,0.0,0.0,1e-05]
[1778380044520,46.44,80701.4,0.1,0.0,0.0,1e-05]
[1778380049555,46.44,80703.34,0.1,0.0,0.0,1e-05]
[1778380051569,46.44,80703.72,0.1,0.0,0.0,1e-05]
[1778380057612,46.44,80703.71,0.1,0.0,0.0,1e-05]
[1778380063654,46.44,80704.35,0.1,0.0,0.0,1e-05]
[1778380070323,46.44,80704.48,0.1,0.0,0.0,1e-05]
[1778380070703,46.44,80704.96,0.1,0.0,0.0,1e-05]
[1778380071710,46.44,80712.14,0.1,0.0,0.0,1e-05]
[1778380074731,46.44,80706.88,0.1,0.0,0.0,1e-05]
[1778380076343,46.44,80706.11,0.1,0.0,0.0,1e-05]
[1778380076444,46.44,80706.05,0.1,0.0,0.0,1e-05]
[1778380081781,46.44,80705.84,0.1,0.0,0.0,1e-05]
[1778380087824,46.44,80704.9,0.1,0.0,0.0,1e-05]
[1778380093795,46.44,80704.53,0.1,0.0,0.0,1e-05]
[1778380099908,46.44,80708.35,0.1,0.0,0.0,1e-05]
[1778380104943,46.44,80714.14,0.1,0.0,0.0,1e-05]
[1778380109980,46.44,80717.5,0.1,0.0,0.0,1e-05]
[1778380111992,46.44,80718.08,0.1,0.0,0.0,1e-05]
[1778380118033,46.44,80718.25,0.1,0.0,0.0,1e-05]
[1778380123069,46.44,80719.38,0.1,0.0,0.0,1e-05]
[1778380129112,46.44,80719.48,0.1,0.0,0.0,1e-05]
[1778380134148,46.44,80720.16,0.1,0.0,0.0,1e-05]
[1778380139182,46.44,80720.01,0.1,0.0,0.0,1e-05]
[1778380144225,46.44,80715.54,0.1,0.0,0.0,1e-05]
[1778380146233,46.44,80707.48,0.1,0.0,0.0,1e-05]
[1778380151268,46.44,80707.6,0.1,0.0,0.0,1e-05]
[1778380156302,46.44,80705.85,0.1,0.0,0.0,1e-05]
[1778380162347,46.44,80704.62,0.1,0.0,0.0,1e-05]
[1778380167382,46.44,80703.43,0.1,0.0,0.0,1e-05]
[1778380173438,46.44,80701.57,0.1,0.0,0.0,1e-05]
[1778380179478,46.44,80699.62,0.1,0.0,0.0,1e-05]
[1778380188543,46.44,80699.5,0.1,0.0,0.0,1e-05]
[1778380193577,46.44,80697.86,0.1,0.0,0.0,1e-05]
[1778380198613,46.44,80698.17,0.1,0.0,0.0,1e-05]
[1778380203650,46.44,80697.92,0.1,0.0,0.0,1e-05]
[1778380209693,46.44,80699.22,0.1,0.0,0.0,1e-05]
[1778380218755,46.44,80700.2,0.1,0.0,0.0,1e-05]
[1778380224797,46.44,80700.67,0.1,0.0,0.0,1e-05]
[1778380232852,46.44,80699.61,0.1,0.0,0.0,1e-05]
[1778380238895,46.44,80700.31,0.1,0.0,0.0,1e-05]
[1778380243933,46.44,80701.71,0.1,0.0,0.0,1e-05]
[1778380248964,46.44,80699.29,0.1,0.0,0.0,1e-05]
[1778380254001,46.44,80696.33,0.1,0.0,0.0,1e-05]
[1778380260043,46.44,80694.98,0.1,0.0,0.0,1e-05]
[1778380265084,46.44,80692.23,0.1,0.0,0.0,1e-05]
[1778380270118,46.44,80686.61,0.1,0.0,0.0,1e-05]
[1778380275155,46.44,80683.58,0.1,0.0,0.0,1e-05]
[1778380280191,46.44,80677.46,0.1,0.0,0.0,1e-05]
[1778380285226,46.44,80678.68,0.1,0.0,0.0,1e-05]
[1778380288714,46.44,80680.27,0.1,0.0,0.0,1e-05]
[1778380289252,46.44,80680.79,0.1,0.0,0.0,1e-05]
[1778380291266,46.44,80680.95,0.1,0.0,0.0,1e-05]
[1778380296301,46.44,80682.29,0.1,0.0,0.0,1e-05]
[1778380302343,46.44,80683.53,0.1,0.0,0.0,1e-05]
[1778380307378,46.44,80684.32,0.1,0.0,0.0,1e-05]
[1778380312412,46.44,80689.85,0.1,0.0,0.0,1e-05]
[1778380317449,46.44,80692.29,0.1,0.0,0.0,1e-05]
[1778380322490,46.44,80693.72,0.1,0.0,0.0,1e-05]
[1778380327527,46.44,80695.06,0.1,0.0,0.0,1e-05]
[1778380328532,46.44,80705.35,0.1,0.0,0.0,1e-05]
[1778380329539,46.44,80700.02,0.1,0.0,0.0,1e-05]
[1778380332560,46.44,80706.2,0.1,0.0,0.0,1e-05]
[1778380337595,46.44,80704.24,0.1,0.0,0.0,1e-05]
[1778380345652,46.44,80700.81,0.1,0.0,0.0,1e-05]
[1778380350687,46.44,80699.43,0.1,0.0,0.0,1e-05]
[1778380351698,46.44,80699.27,0.1,0.0,0.0,1e-05]
[1778380356729,46.44,80698.45,0.1,0.0,0.0,1e-05]
[1778380361765,46.44,80697.35,0.1,0.0,0.0,1e-05]
[1778380369820,46.44,80695.65,0.1,0.0,0.0,1e-05]
[1778380374855,46.44,80694.42,0.1,0.0,0.0,1e-05]
[1778380381904,46.44,80693.66,0.1,0.0,0.0,1e-05]
[1778380386940,46.44,80689.19,0.1,0.0,0.0,1e-05]
[1778380391974,46.44,80690.22,0.1,0.0,0.0,1e-05]
[1778380397009,46.44,80690.5,0.1,0.0,0.0,1e-05]
[1778380402044,46.44,80689.02,0.1,0.0,0.0,1e-05]
[1778380407080,46.44,80687.6,0.1,0.0,0.0,1e-05]
[1778380411108,46.44,80685.73,0.1,0.0,0.0,1e-05]
[1778380416145,46.44,80685.64,0.1,0.0,0.0,1e-05]
[1778380421178,46.44,80685.9,0.1,0.0,0.0,1e-05]
[1778380430176,46.44,80681.67,0.1,0.0,0.0,1e-05]
[1778380435277,46.44,80681.4,0.1,0.0,0.0,1e-05]
[1778380442327,46.44,80682.18,0.1,0.0,0.0,1e-05]
[1778380448369,46.44,80683.38,0.1,0.0,0.0,1e-05]
[1778380453405,46.44,80683.26,0.1,0.0,0.0,1e-05]
[1778380458439,46.44,80683.1,0.1,0.0,0.0,1e-05]
[1778380463473,46.44,80681.86,0.1,0.0,0.0,1e-05]
[1778380468509,46.44,80681.39,0.1,0.0,0.0,1e-05]
[1778380473544,46.44,80683.02,0.1,0.0,0.0,1e-05]
[1778380480527,46.44,80685.6,0.1,0.0,0.0,1e-05]
[1778380485628,46.44,80686.43,0.1,0.0,0.0,1e-05]
[1778380491671,46.44,80685.97,0.1,0.0,0.0,1e-05]
[1778380496706,46.44,80687.74,0.1,0.0,0.0,1e-05]
[1778380501743,46.44,80687.42,0.1,0.0,0.0,1e-05]
[1778380507785,46.44,80686.8,0.1,0.0,0.0,1e-05]
[1778380509799,46.44,80692.51,0.1,0.0,0.0,1e-05]
[1778380514834,46.44,80692.24,0.1,0.0,0.0,1e-05]
[1778380520815,46.44,80691.23,0.1,0.0,0.0,1e-05]
[1778380523898,46.44,80696.49,0.1,0.0,0.0,1e-05]
[1778380528934,46.44,80698.03,0.1,0.0,0.0,1e-05]
[1778380531954,46.44,80697.23,0.1,0.0,0.0,1e-05]
[1778380539003,46.44,80695.18,0.1,0.0,0.0,1e-05]
[1778380544045,46.44,80693.82,0.1,0.0,0.0,1e-05]
[1778380549080,46.44,80693.03,0.1,0.0,0.0,1e-05]
[1778380554115,46.44,80696.14,0.1,0.0,0.0,1e-05]
[1778380559150,46.44,80700.41,0.1,0.0,0.0,1e-05]
[1778380564185,46.44,80702.39,0.1,0.0,0.0,1e-05]
[1778380569220,46.44,80704.1,0.1,0.0,0.0,1e-05]
[1778380575263,46.44,80709.44,0.1,0.0,0.0,1e-05]
[1778380580297,46.44,80711.63,0.1,0.0,0.0,1e-05]
[1778380585334,46.44,80715.63,0.1,0.0,0.0,1e-05]
[1778380590369,46.44,80716.45,0.1,0.0,0.0,1e-05]
[1778380591378,46.44,80716.53,0.1,0.0,0.0,1e-05]
[1778380595405,46.44,80726.98,0.1,0.0,0.0,1e-05]
[1778380600439,46.44,80726.79,0.1,0.0,0.0,1e-05]
[1778380607489,46.44,80727.92,0.1,0.0,0.0,1e-05]
[1778380612075,46.44,80730.02,0.1,0.0,0.0,1e-05]
[1778380612525,46.44,80734.42,0.1,0.0,0.0,1e-05]
[1778380617558,46.44,80732.81,0.1,0.0,0.0,1e-05]
[1778380622594,46.44,80733.63,0.1,0.0,0.0,1e-05]
[1778380627633,46.44,80735.77,0.1,0.0,0.0,1e-05]
[1778380632668,46.44,80737.4,0.1,0.0,0.0,1e-05]
[1778380637705,46.44,80738.16,0.1,0.0,0.0,1e-05]
[1778380642741,46.44,80738.81,0.1,0.0,0.0,1e-05]
[1778380647774,46.44,80739.17,0.1,0.0,0.0,1e-05]
[1778380652745,46.44,80737.58,0.1,0.0,0.0,1e-05]
[1778380657844,46.44,80736.76,0.1,0.0,0.0,1e-05]
[1778380663886,46.44,80735.86,0.1,0.0,0.0,1e-05]
[1778380668921,46.44,80735.43,0.1,0.0,0.0,1e-05]
[1778380671217,46.44,80729.92,0.1,0.0,0.0,1e-05]
[1778380671318,46.44,80727.9,0.1,0.0,0.0,1e-05]
[1778380672186,46.44,80727.9,0.1,0.0,0.0,1e-05]
[1778380672287,46.44,80728.41,0.1,0.0,0.0,1e-05]
[1778380677984,46.44,80727.9,0.1,0.0,0.0,1e-05]
[1778380683020,46.44,80725.73,0.1,0.0,0.0,1e-05]
[1778380688055,46.44,80727.24,0.1,0.0,0.0,1e-05]
[1778380694119,46.44,80728.77,0.1,0.0,0.0,1e-05]
[1778380700161,46.44,80729.47,0.1,0.0,0.0,1e-05]
[1778380706203,46.44,80730.24,0.1,0.0,0.0,1e-05]
[1778380709224,46.44,80723.54,0.1,0.0,0.0,1e-05]
[1778380711239,46.44,80722.32,0.1,0.0,0.0,1e-05]
[1778380716274,46.44,80717.96,0.1,0.0,0.0,1e-05]
[1778380721308,46.44,80719.92,0.1,0.0,0.0,1e-05]
[1778380728357,46.44,80722.66,0.1,0.0,0.0,1e-05]
[1778380736413,46.44,80725.47,0.1,0.0,0.0,1e-05]
[1778380741448,46.44,80725.71,0.1,0.0,0.0,1e-05]
[1778380748498,46.44,80726.14,0.1,0.0,0.0,1e-05]
[1778380757153,46.44,80727.63,0.1,0.0,0.0,1e-05]
[1778380757253,46.44,80728.08,0.1,0.0,0.0,1e-05]
[1778380758066,46.44,80728.08,0.1,0.0,0.0,1e-05]
[1778380758569,46.44,80728.5,0.1,0.0,0.0,1e-05]
[1778380761069,46.44,80728.09,0.1,0.0,0.0,1e-05]
[1778380761169,46.44,80728.06,0.1,0.0,0.0,1e-05]
[1778380767038,46.44,80728.27,0.1,0.0,0.0,1e-05]
[1778380767139,46.44,80728.36,0.1,0.0,0.0,1e-05]
[1778380772582,46.44,80728.35,0.1,0.0,0.0,1e-05]
[1778380776221,46.44,80728.35,0.1,0.0,0.0,1e-05]
[1778380776322,46.44,80727.52,0.1,0.0,0.0,1e-05]
[1778380782138,46.44,80726.97,0.1,0.0,0.0,1e-05]
[1778380782652,46.44,80725.8,0.1,0.0,0.0,1e-05]
[1778380782951,46.44,80725.8,0.1,0.0,0.0,1e-05]
[1778380783052,46.44,80725.8,0.1,0.0,0.0,1e-05]
[1778380788779,46.44,80723.6,0.1,0.0,0.0,1e-05]
[1778380794823,46.44,80721.53,0.1,0.0,0.0,1e-05]
[1778380800864,46.44,80716.24,0.1,0.0,0.0,1e-05]
[1778380805900,46.44,80715.73,0.1,0.0,0.0,1e-05]
[1778380810934,46.44,80712.91,0.1,0.0,0.0,1e-05]
[1778380815969,46.44,80713.14,0.1,0.0,0.0,1e-05]
[1778380821005,46.44,80703.35,0.1,0.0,0.0,1e-05]
[1778380826040,46.44,80702.14,0.1,0.0,0.0,1e-05]
[1778380831077,46.44,80699.79,0.1,0.0,0.0,1e-05]
[1778380836112,46.44,80699.03,0.1,0.0,0.0,1e-05]
[1778380841146,46.44,80703.05,0.1,0.0,0.0,1e-05]
[1778380847188,46.44,80702.18,0.1,0.0,0.0,1e-05]
[1778380852223,46.44,80701.67,0.1,0.0,0.0,1e-05]
[1778380859272,46.44,80700.56,0.1,0.0,0.0,1e-05]
[1778380864307,46.44,80699.7,0.1,0.0,0.0,1e-05]
[1778380869342,46.44,80699.15,0.1,0.0,0.0,1e-05]
[1778380880444,46.44,80698.09,0.1,0.0,0.0,1e-05]
[1778380884472,46.44,80704.1,0.1,0.0,0.0,1e-05]
[1778380890514,46.44,80703.24,0.1,0.0,0.0,1e-05]
[1778380892529,46.44,80703.07,0.1,0.0,0.0,1e-05]
[1778380903495,46.44,80701.84,0.1,0.0,0.0,1e-05]
[1778380913675,46.44,80701.05,0.1,0.0,0.0,1e-05]
[1778380918710,46.44,80698.68,0.1,0.0,0.0,1e-05]
[1778380927778,46.44,80698.67,0.1,0.0,0.0,1e-05]
[1778380932814,46.44,80699.39,0.1,0.0,0.0,1e-05]
[1778380938854,46.44,80700.27,0.1,0.0,0.0,1e-05]
[1778380947918,46.44,80700.9,0.1,0.0,0.0,1e-05]
[1778380953851,46.44,80702.2,0.1,0.0,0.0,1e-05]
[1778380958994,46.44,80702.45,0.1,0.0,0.0,1e-05]
[1778380968058,46.44,80701.7,0.1,0.0,0.0,1e-05]
[1778380973991,46.44,80702.68,0.1,0.0,0.0,1e-05]
[1778380979135,46.44,80702.61,0.1,0.0,0.0,1e-05]
[1778380986187,46.44,80701.64,0.1,0.0,0.0,1e-05]
[1778380987194,46.44,80694.27,0.1,0.0,0.0,1e-05]
[1778380992229,46.44,80690.89,0.1,0.0,0.0,1e-05]
[1778380997266,46.44,80692.53,0.1,0.0,0.0,1e-05]
[1778381004207,46.44,80695.13,0.1,0.0,0.0,1e-05]
[1778381014277,46.44,80697.53,0.1,0.0,0.0,1e-05]
[1778381019419,46.44,80697.56,0.1,0.0,0.0,1e-05]
[1778381027475,46.44,80699.4,0.1,0.0,0.0,1e-05]
[1778381028482,46.44,80704.78,0.1,0.0,0.0,1e-05]
[1778381033518,46.44,80706.7,0.1,0.0,0.0,1e-05]
[1778381038553,46.44,80706.92,0.1,0.0,0.0,1e-05]
[1778381044488,46.44,80704.98,0.1,0.0,0.0,1e-05]
[1778381050636,46.44,80704.07,0.1,0.0,0.0,1e-05]
[1778381056678,46.44,80702.81,0.1,0.0,0.0,1e-05]
[1778381061713,46.44,80703.78,0.1,0.0,0.0,1e-05]
[1778381067755,46.44,80703.08,0.1,0.0,0.0,1e-05]
[1778381071784,46.44,80703.01,0.1,0.0,0.0,1e-05]
[1778381076819,46.44,80701.89,0.1,0.0,0.0,1e-05]
[1778381081853,46.44,80702.19,0.1,0.0,0.0,1e-05]
[1778381086888,46.44,80703.2,0.1,0.0,0.0,1e-05]
[1778381091923,46.44,80702.8,0.1,0.0,0.0,1e-05]
[1778381094945,46.44,80712.68,0.1,0.0,0.0,1e-05]
[1778381099979,46.44,80716.86,0.1,0.0,0.0,1e-05]
[1778381105015,46.44,80716.38,0.1,0.0,0.0,1e-05]
[1778381110051,46.44,80713.87,0.1,0.0,0.0,1e-05]
[1778381112063,46.44,80705.95,0.1,0.0,0.0,1e-05]
[1778381117099,46.44,80702.59,0.1,0.0,0.0,1e-05]
[1778381123141,46.44,80703.01,0.1,0.0,0.0,1e-05]
[1778381130196,46.44,80703.79,0.1,0.0,0.0,1e-05]
[1778381131200,46.44,80704.62,0.1,0.0,0.0,1e-05]
[1778381137242,46.44,80705.46,0.1,0.0,0.0,1e-05]
[1778381142278,46.44,80705.9,0.1,0.0,0.0,1e-05]
[1778381148320,46.44,80705.76,0.1,0.0,0.0,1e-05]
[1778381153355,46.44,80700.89,0.1,0.0,0.0,1e-05]
[1778381158390,46.44,80698.14,0.1,0.0,0.0,1e-05]
[1778381165439,46.44,80700.34,0.1,0.0,0.0,1e-05]
[1778381168460,46.44,80694.56,0.1,0.0,0.0,1e-05]
[1778381175416,46.44,80697.72,0.1,0.0,0.0,1e-05]
[1778381178532,46.44,80705.58,0.1,0.0,0.0,1e-05]
[1778381183568,46.44,80708.83,0.1,0.0,0.0,1e-05]
[1778381188604,46.44,80708.72,0.1,0.0,0.0,1e-05]
[1778381191630,46.44,80707.8,0.1,0.0,0.0,1e-05]
[1778381196662,46.44,80717.04,0.1,0.0,0.0,1e-05]
[1778381204719,46.44,80715.34,0.1,0.0,0.0,1e-05]
[1778381209753,46.44,80716.57,0.1,0.0,0.0,1e-05]
[1778381215795,46.44,80714.82,0.1,0.0,0.0,1e-05]
[1778381220830,46.44,80714.45,0.1,0.0,0.0,1e-05]
[1778381225865,46.44,80713.7,0.1,0.0,0.0,1e-05]
[1778381230901,46.44,80713.65,0.1,0.0,0.0,1e-05]
[1778381231907,46.44,80722.4,0.1,0.0,0.0,1e-05]
[1778381236942,46.44,80724.59,0.1,0.0,0.0,1e-05]
[1778381241977,46.44,80725.55,0.1,0.0,0.0,1e-05]
[1778381247036,46.44,80727.02,0.1,0.0,0.0,1e-05]
[1778381253081,46.44,80727.33,0.1,0.0,0.0,1e-05]
[1778381258113,46.44,80727.18,0.1,0.0,0.0,1e-05]
[1778381270197,46.44,80728.14,0.1,0.0,0.0,1e-05]
[1778381280150,46.44,80727.16,0.1,0.0,0.0,1e-05]
[1778381286312,46.44,80726.73,0.1,0.0,0.0,1e-05]
[1778381291344,46.44,80726.99,0.1,0.0,0.0,1e-05]
[1778381296379,46.44,80734.33,0.1,0.0,0.0,0.0]
[1778381302422,46.44,80735.77,0.1,0.0,0.0,0.0]
[1778381307456,46.44,80738.37,0.1,0.0,0.0,0.0]
[1778381311488,46.44,80739.49,0.1,0.0,0.0,0.0]
[1778381317529,46.44,80739.44,0.1,0.0,0.0,0.0]
[1778381322568,46.44,80739.05,0.1,0.0,0.0,0.0]
[1778381327604,46.44,80738.68,0.1,0.0,0.0,0.0]
[1778381336666,46.44,80738.29,0.1,0.0,0.0,0.0]
[1778381341702,46.44,80733.87,0.1,0.0,0.0,0.0]
[1778381347743,46.44,80733.6,0.1,0.0,0.0,0.0]
[1778381352778,46.44,80734.49,0.1,0.0,0.0,0.0]
[1778381357813,46.44,80735.08,0.1,0.0,0.0,0.0]
[1778381362848,46.44,80738.66,0.1,0.0,0.0,0.0]
[1778381367883,46.44,80738.57,0.1,0.0,0.0,0.0]
[1778381372920,46.44,80738.82,0.1,0.0,0.0,0.0]
[1778381377953,46.44,80738.74,0.1,0.0,0.0,0.0]
[1778381387017,46.44,80738.94,0.1,0.0,0.0,0.0]
[1778381390039,46.44,80745.68,0.1,0.0,0.0,0.0]
[1778381396080,46.44,80746.5,0.1,0.0,0.0,0.0]
[1778381401118,46.44,80748.2,0.1,0.0,0.0,0.0]
[1778381406149,46.44,80747.76,0.1,0.0,0.0,0.0]
[1778381410178,46.44,80753.01,0.1,0.0,0.0,0.0]
[1778381415213,46.44,80743.24,0.1,0.0,0.0,0.0]
[1778381420248,46.44,80743.51,0.1,0.0,0.0,0.0]
[1778381426290,46.44,80744.53,0.1,0.0,0.0,0.0]
[1778381431327,46.44,80748.04,0.1,0.0,0.0,0.0]
[1778381436363,46.44,80747.01,0.1,0.0,0.0,0.0]
[1778381442405,46.44,80749.25,0.1,0.0,0.0,0.0]
[1778381447441,46.44,80747.66,0.1,0.0,0.0,0.0]
[1778381452476,46.44,80746.52,0.1,0.0,0.0,0.0]
[1778381459525,46.44,80747.73,0.1,0.0,0.0,0.0]
[1778381464560,46.44,80748.78,0.1,0.0,0.0,0.0]
[1778381469595,46.44,80749.55,0.1,0.0,0.0,0.0]
[1778381474631,46.44,80749.96,0.1,0.0,0.0,0.0]
[1778381479667,46.44,80750.52,0.1,0.0,0.0,0.0]
[1778381484703,46.44,80750.09,0.1,0.0,0.0,0.0]
[1778381489738,46.44,80751.03,0.1,0.0,0.0,0.0]
[1778381491752,46.44,80750.79,0.1,0.0,0.0,0.0]
[1778381499808,46.44,80750.93,0.1,0.0,0.0,0.0]
[1778381504843,46.44,80749.98,0.1,0.0,0.0,0.0]
[1778381511774,46.44,80750.4,0.1,0.0,0.0,0.0]
[1778381516929,46.44,80750.68,0.1,0.0,0.0,0.0]
[1778381522971,46.44,80751.23,0.1,0.0,0.0,0.0]
[1778381528020,46.44,80751.42,0.1,0.0,0.0,0.0]
[1778381533043,46.44,80752.01,0.1,0.0,0.0,0.0]
[1778381538078,46.44,80751.54,0.1,0.0,0.0,0.0]
[1778381542106,46.44,80746.01,0.1,0.0,0.0,0.0]
[1778381547141,46.44,80739.98,0.1,0.0,0.0,0.0]
[1778381551169,46.44,80739.4,0.1,0.0,0.0,0.0]
[1778381560232,46.44,80737.25,0.1,0.0,0.0,0.0]
[1778381565267,46.44,80736.03,0.1,0.0,0.0,0.0]
[1778381570302,46.44,80735.31,0.1,0.0,0.0,0.0]
[1778381576344,46.44,80730.91,0.1,0.0,0.0,0.0]
[1778381581378,46.44,80730.08,0.1,0.0,0.0,0.0]
[1778381592334,46.44,80729.46,0.1,0.0,0.0,0.0]
[1778381602404,46.44,80729.12,0.1,0.0,0.0,0.0]
[1778381608569,46.44,80728.89,0.1,0.0,0.0,0.0]
[1778381611591,46.44,80728.9,0.1,0.0,0.0,0.0]
[1778381616625,46.44,80726.78,0.1,0.0,0.0,0.0]
[1778381622668,46.44,80725.93,0.1,0.0,0.0,0.0]
[1778381627705,46.44,80725.2,0.1,0.0,0.0,0.0]
[1778381637771,46.44,80724.26,0.1,0.0,0.0,0.0]
[1778381642809,46.44,80723.72,0.1,0.0,0.0,0.0]
[1778381647845,46.44,80728.25,0.1,0.0,0.0,0.0]
[1778381652880,46.44,80730.71,0.1,0.0,0.0,0.0]
[1778381657917,46.44,80730.33,0.1,0.0,0.0,0.0]
[1778381663961,46.44,80729.57,0.1,0.0,0.0,0.0]
[1778381668995,46.44,80729.18,0.1,0.0,0.0,0.0]
[1778381671008,46.44,80734.24,0.1,0.0,0.0,0.0]
[1778381676047,46.44,80738.72,0.1,0.0,0.0,0.0]
[1778381682087,46.44,80737.18,0.1,0.0,0.0,0.0]
[1778381688129,46.44,80736.0,0.1,0.0,0.0,0.0]
[1778381694171,46.44,80735.32,0.1,0.0,0.0,0.0]
[1778381699206,46.44,80734.92,0.1,0.0,0.0,0.0]
[1778381704241,46.44,80734.95,0.1,0.0,0.0,0.0]
[1778381713304,46.44,80733.75,0.1,0.0,0.0,0.0]
[1778381723247,46.44,80733.3,0.1,0.0,0.0,0.0]
[1778381728410,46.44,80733.0,0.1,0.0,0.0,0.0]
[1778381732437,46.44,80732.98,0.1,0.0,0.0,0.0]
[1778381738480,46.44,80732.53,0.1,0.0,0.0,0.0]
[1778381741500,46.44,80726.87,0.1,0.0,0.0,0.0]
[1778381746535,46.44,80723.73,0.1,0.0,0.0,0.0]
[1778381750563,46.44,80716.15,0.1,0.0,0.0,0.0]
[1778381755598,46.44,80719.33,0.1,0.0,0.0,0.0]
[1778381760633,46.44,80720.75,0.1,0.0,0.0,0.0]
[1778381766676,46.44,80721.45,0.1,0.0,0.0,0.0]
[1778381773598,46.44,80722.7,0.1,0.0,0.0,0.0]
[1778381778762,46.44,80721.76,0.1,0.0,0.0,0.0]
[1778381785814,46.44,80721.31,0.1,0.0,0.0,0.0]
[1778381791853,46.44,80721.47,0.1,0.0,0.0,0.0]
[1778381798902,46.44,80722.81,0.1,0.0,0.0,0.0]
[1778381803939,46.44,80724.28,0.1,0.0,0.0,0.0]
[1778381808974,46.44,80724.79,0.1,0.0,0.0,0.0]
[1778381819046,46.44,80724.46,0.1,0.0,0.0,0.0]
[1778381827103,46.44,80726.12,0.1,0.0,0.0,0.0]
[1778381834151,46.44,80725.93,0.1,0.0,0.0,0.0]
[1778381842208,46.44,80728.33,0.1,0.0,0.0,0.0]
[1778381848249,46.44,80729.27,0.1,0.0,0.0,0.0]
[1778381851270,46.44,80728.47,0.1,0.0,0.0,0.0]
[1778381858319,46.44,80729.0,0.1,0.0,0.0,0.0]
[1778381863355,46.44,80729.23,0.1,0.0,0.0,0.0]
[1778381868389,46.44,80730.53,0.1,0.0,0.0,0.0]
[1778381873424,46.44,80729.78,0.1,0.0,0.0,0.0]
[1778381878461,46.44,80729.67,0.1,0.0,0.0,0.0]
[1778381883499,46.44,80729.68,0.1,0.0,0.0,0.0]
[1778381888539,46.44,80729.23,0.1,0.0,0.0,0.0]
[1778381894576,46.44,80728.47,0.1,0.0,0.0,0.0]
[1778381899612,46.44,80730.98,0.1,0.0,0.0,0.0]
[1778381906661,46.44,80730.04,0.1,0.0,0.0,0.0]
[1778381911697,46.44,80729.19,0.1,0.0,0.0,0.0]
[1778381916732,46.44,80728.95,0.1,0.0,0.0,0.0]
[1778381921767,46.44,80728.69,0.1,0.0,0.0,0.0]
[1778381923781,46.44,80734.23,0.1,0.0,0.0,0.0]
[1778381932844,46.44,80734.32,0.1,0.0,0.0,0.0]
[1778381936872,46.44,80743.04,0.1,0.0,0.0,0.0]
[1778381941907,46.44,80740.61,0.1,0.0,0.0,0.0]
[1778381947948,46.44,80739.24,0.1,0.0,0.0,0.0]
[1778381952990,46.44,80737.0,0.1,0.0,0.0,0.0]
[1778381958020,46.44,80733.65,0.1,0.0,0.0,0.0]
[1778381963054,46.44,80725.78,0.1,0.0,0.0,0.0]
[1778381970116,46.44,80723.72,0.1,0.0,0.0,0.0]
[1778381975012,46.44,80724.22,0.1,0.0,0.0,0.0]
[1778381980175,46.44,80726.67,0.1,0.0,0.0,0.0]
[1778381987224,46.44,80727.66,0.1,0.0,0.0,0.0]
[1778381992261,46.44,80731.77,0.1,0.0,0.0,0.0]
[1778381996292,46.44,80743.71,0.1,0.0,0.0,0.0]
[1778382000319,46.44,80750.1,0.1,0.0,0.0,0.0]
[1778382005358,46.44,80751.94,0.1,0.0,0.0,0.0]
[1778382010391,46.44,80752.36,0.1,0.0,0.0,0.0]
[1778382015427,46.44,80750.17,0.1,0.0,0.0,0.0]
[1778382020462,46.44,80743.44,0.1,0.0,0.0,0.0]
[1778382025498,46.44,80745.05,0.1,0.0,0.0,0.0]
[1778382034561,46.44,80747.42,0.1,0.0,0.0,0.0]
[1778382039596,46.44,80748.12,0.1,0.0,0.0,0.0]
[1778382044631,46.44,80748.36,0.1,0.0,0.0,0.0]
[1778382050672,46.44,80748.38,0.1,0.0,0.0,0.0]
[1778382054701,46.44,80743.28,0.1,0.0,0.0,0.0]
[1778382059740,46.44,80741.67,0.1,0.0,0.0,0.0]
[1778382065779,46.44,80741.53,0.1,0.0,0.0,0.0]
[1778382070815,46.44,80745.44,0.1,0.0,0.0,0.0]
[1778382075850,46.44,80745.91,0.1,0.0,0.0,0.0]
[1778382080884,46.44,80740.72,0.1,0.0,0.0,0.0]
[1778382086925,46.44,80742.23,0.1,0.0,0.0,0.0]
[1778382091961,46.44,80743.51,0.1,0.0,0.0,0.0]
[1778382096997,46.44,80742.82,0.1,0.0,0.0,0.0]
[1778382102035,46.44,80740.35,0.1,0.0,0.0,0.0]
[1778382107070,46.44,80739.76,0.1,0.0,0.0,0.0]
[1778382112105,46.44,80738.52,0.1,0.0,0.0,0.0]
[1778382117140,46.44,80738.0,0.1,0.0,0.0,0.0]
[1778382122175,46.44,80737.77,0.1,0.0,0.0,0.0]
[1778382128217,46.44,80737.82,0.1,0.0,0.0,0.0]
[1778382131238,46.44,80743.22,0.1,0.0,0.0,0.0]
[1778382136273,46.44,80743.81,0.1,0.0,0.0,0.0]
[1778382141308,46.44,80742.74,0.1,0.0,0.0,0.0]
[1778382146343,46.44,80743.91,0.1,0.0,0.0,0.0]
[1778382152385,46.44,80743.06,0.1,0.0,0.0,0.0]
[1778382155406,46.44,80748.68,0.1,0.0,0.0,0.0]
[1778382160443,46.44,80752.46,0.1,0.0,0.0,0.0]
[1778382162456,46.44,80757.62,0.1,0.0,0.0,0.0]
[1778382164473,46.44,80768.33,0.1,0.0,0.0,0.0]
[1778382169506,46.44,80768.76,0.1,0.0,0.0,0.0]
[1778382174542,46.44,80768.38,0.1,0.0,0.0,0.0]
[1778382179577,46.44,80768.51,0.1,0.0,0.0,0.0]
[1778382186511,46.44,80768.56,0.1,0.0,0.0,0.0]
[1778382191662,46.44,80768.57,0.1,0.0,0.0,0.0]
[1778382197703,46.44,80768.6,0.1,0.0,0.0,0.0]
[1778382203745,46.44,80770.97,0.1,0.0,0.0,0.0]
[1778382208782,46.44,80772.29,0.1,0.0,0.0,0.0]
[1778382211802,46.44,80769.78,0.1,0.0,0.0,0.0]
[1778382221871,46.44,80769.53,0.1,0.0,0.0,0.0]
[1778382226906,46.44,80769.6,0.1,0.0,0.0,0.0]
[1778382231941,46.44,80771.53,0.1,0.0,0.0,0.0]
[1778382236976,46.44,80770.84,0.1,0.0,0.0,0.0]
[1778382242010,46.44,80771.41,0.1,0.0,0.0,0.0]
[1778382247045,46.44,80771.28,0.1,0.0,0.0,0.0]
[1778382252081,46.44,80772.36,0.1,0.0,0.0,0.0]
[1778382261143,46.44,80772.77,0.1,0.0,0.0,0.0]
[1778382266178,46.44,80772.23,0.1,0.0,0.0,0.0]
[1778382268193,46.44,80778.95,0.1,0.0,0.0,0.0]
[1778382271214,46.44,80774.22,0.1,0.0,0.0,0.0]
[1778382277141,46.44,80775.54,0.1,0.0,0.0,0.0]
[1778382282293,46.44,80775.42,0.1,0.0,0.0,0.0]
[1778382284306,46.44,80783.32,0.1,0.0,0.0,0.0]
[1778382289345,46.44,80783.41,0.1,0.0,0.0,0.0]
[1778382295384,46.44,80787.01,0.1,0.0,0.0,0.0]
[1778382307350,46.44,80793.57,0.1,0.0,0.0,0.0]
[1778382315988,46.44,80793.16,0.1,0.0,0.0,0.0]
[1778382316089,46.44,80797.33,0.1,0.0,0.0,0.0]
[1778382321570,46.44,80796.16,0.1,0.0,0.0,0.0]
[1778382322524,46.44,80796.16,0.1,0.0,0.0,0.0]
[1778382322625,46.44,80792.83,0.1,0.0,0.0,0.0]
[1778382325620,46.44,80792.83,0.1,0.0,0.0,0.0]
[1778382326459,46.44,80792.83,0.1,0.0,0.0,0.0]
[1778382325721,46.44,80793.79,0.1,0.0,0.0,0.0]
[1778382326559,46.44,80794.06,0.1,0.0,0.0,0.0]
[1778382332645,46.44,80793.38,0.1,0.0,0.0,0.0]
[1778382337680,46.44,80793.5,0.1,0.0,0.0,0.0]
[1778382339797,46.44,80793.62,0.1,0.0,0.0,0.0]
[1778382339800,46.44,80792.92,0.1,0.0,0.0,0.0]
[1778382346068,46.44,80789.86,0.1,0.0,0.0,0.0]
[1778382346129,46.44,80788.14,0.1,0.0,0.0,0.0]
[1778382353792,46.44,80785.92,0.1,0.0,0.0,0.0]
[1778382358827,46.44,80785.44,0.1,0.0,0.0,0.0]
[1778382363870,46.44,80777.95,0.1,0.0,0.0,0.0]
[1778382368900,46.44,80778.6,0.1,0.0,0.0,0.0]
[1778382373933,46.44,80779.95,0.1,0.0,0.0,0.0]
[1778382378968,46.44,80781.25,0.1,0.0,0.0,0.0]
[1778382386017,46.44,80783.68,0.1,0.0,0.0,0.0]
[1778382392059,46.44,80779.59,0.1,0.0,0.0,0.0]
[1778382397095,46.44,80778.12,0.1,0.0,0.0,0.0]
[1778382404143,46.44,80775.33,0.1,0.0,0.0,0.0]
[1778382407163,46.44,80770.35,0.1,0.0,0.0,0.0]
[1778382411191,46.44,80763.93,0.1,0.0,0.0,0.0]
[1778382416227,46.44,80762.93,0.1,0.0,0.0,0.0]
[1778382421262,46.44,80762.73,0.1,0.0,0.0,0.0]
[1778382425290,46.44,80756.71,0.1,0.0,0.0,0.0]
[1778382430331,46.44,80751.54,0.1,0.0,0.0,0.0]
[1778382435366,46.44,80748.76,0.1,0.0,0.0,0.0]
[1778382443423,46.44,80751.63,0.1,0.0,0.0,0.0]
[1778382448458,46.44,80751.83,0.1,0.0,0.0,0.0]
[1778382451478,46.44,80752.43,0.1,0.0,0.0,0.0]
[1778382456514,46.44,80750.3,0.1,0.0,0.0,0.0]
[1778382461549,46.44,80752.37,0.1,0.0,0.0,0.0]
[1778382466584,46.44,80752.39,0.1,0.0,0.0,0.0]
[1778382471619,46.44,80752.53,0.1,0.0,0.0,0.0]
[1778382476654,46.44,80752.55,0.1,0.0,0.0,0.0]
[1778382482701,46.44,80752.72,0.1,0.0,0.0,0.0]
[1778382488739,46.44,80752.77,0.1,0.0,0.0,0.0]
[1778382493773,46.44,80752.83,0.1,0.0,0.0,0.0]
[1778382498808,46.44,80754.96,0.1,0.0,0.0,0.0]
[1778382508774,46.44,80753.74,0.1,0.0,0.0,0.0]
[1778382511901,46.44,80751.03,0.1,0.0,0.0,0.0]
[1778382512907,46.44,80745.46,0.1,0.0,0.0,0.0]
[1778382516938,46.44,80739.69,0.1,0.0,0.0,0.0]
[1778382521969,46.44,80741.02,0.1,0.0,0.0,0.0]
[1778382527005,46.44,80741.75,0.1,0.0,0.0,0.0]
[1778382530028,46.44,80746.7,0.1,0.0,0.0,0.0]
[1778382538984,46.44,80750.67,0.1,0.0,0.0,0.0]
[1778382544124,46.44,80750.23,0.1,0.0,0.0,0.0]
[1778382550170,46.44,80751.12,0.1,0.0,0.0,0.0]
[1778382559231,46.44,80750.63,0.1,0.0,0.0,0.0]
[1778382565273,46.44,80752.14,0.1,0.0,0.0,0.0]
[1778382570309,46.44,80744.88,0.1,0.0,0.0,0.0]
[1778382572323,46.44,80744.72,0.1,0.0,0.0,0.0]
[1778382577357,46.44,80745.13,0.1,0.0,0.0,0.0]
[1778382582395,46.44,80745.62,0.1,0.0,0.0,0.0]
[1778382587432,46.44,80747.27,0.1,0.0,0.0,0.0]
[1778382592467,46.44,80747.12,0.1,0.0,0.0,0.0]
[1778382598509,46.44,80747.91,0.1,0.0,0.0,0.0]
[1778382603544,46.44,80748.72,0.1,0.0,0.0,0.0]
[1778382608579,46.44,80749.31,0.1,0.0,0.0,0.0]
[1778382617642,46.44,80750.02,0.1,0.0,0.0,0.0]
[1778382622677,46.44,80752.19,0.1,0.0,0.0,0.0]
[1778382627713,46.44,80753.32,0.1,0.0,0.0,0.0]
[1778382631740,46.44,80753.12,0.1,0.0,0.0,0.0]
[1778382636777,46.44,80753.88,0.1,0.0,0.0,0.0]
[1778382642818,46.44,80753.5,0.1,0.0,0.0,0.0]
[1778382649759,46.44,80753.34,0.1,0.0,0.0,0.0]
[1778382654905,46.44,80753.14,0.1,0.0,0.0,0.0]
[1778382659941,46.44,80749.45,0.1,0.0,0.0,0.0]
[1778382661091,46.44,80749.45,0.1,0.0,0.0,0.0]
[1778382661151,46.44,80749.04,0.1,0.0,0.0,0.0]
[1778382666990,46.44,80748.94,0.1,0.0,0.0,0.0]
[1778382672025,46.44,80748.44,0.1,0.0,0.0,0.0]
[1778382677059,46.44,80748.29,0.1,0.0,0.0,0.0]
[1778382683102,46.44,80748.34,0.1,0.0,0.0,0.0]
[1778382690042,46.44,80747.48,0.1,0.0,0.0,0.0]
[1778382696193,46.44,80746.69,0.1,0.0,0.0,0.0]
[1778382707270,46.44,80745.68,0.1,0.0,0.0,0.0]
[1778382710400,46.44,80745.59,0.1,0.0,0.0,0.0]
[1778382710496,46.44,80745.19,0.1,0.0,0.0,0.0]
[1778382718349,46.44,80744.84,0.1,0.0,0.0,0.0]
[1778382723382,46.44,80744.78,0.1,0.0,0.0,0.0]
[1778382728416,46.44,80744.85,0.1,0.0,0.0,0.0]
[1778382732008,46.44,80744.74,0.1,0.0,0.0,0.0]
[1778382732109,46.44,80744.74,0.1,0.0,0.0,0.0]
[1778382735466,46.44,80750.8,0.1,0.0,0.0,0.0]
[1778382740503,46.44,80749.96,0.1,0.0,0.0,0.0]
[1778382748557,46.44,80747.02,0.1,0.0,0.0,0.0]
[1778382751578,46.44,80746.94,0.1,0.0,0.0,0.0]
[1778382757620,46.44,80748.85,0.1,0.0,0.0,0.0]
[1778382763662,46.44,80748.88,0.1,0.0,0.0,0.0]
[1778382770602,46.44,80747.2,0.1,0.0,0.0,0.0]
[1778382775749,46.44,80746.36,0.1,0.0,0.0,0.0]
[1778382787829,46.44,80749.07,0.1,0.0,0.0,0.0]
[1778382793872,46.44,80748.44,0.1,0.0,0.0,0.0]
[1778382798906,46.44,80750.64,0.1,0.0,0.0,0.0]
[1778382807971,46.44,80751.25,0.1,0.0,0.0,0.0]
[1778382814015,46.44,80750.71,0.1,0.0,0.0,0.0]
[1778382816028,46.44,80757.08,0.1,0.0,0.0,0.0]
[1778382821065,46.44,80759.61,0.1,0.0,0.0,0.0]
[1778382828113,46.44,80758.28,0.1,0.0,0.0,0.0]
[1778382838180,46.44,80756.04,0.1,0.0,0.0,0.0]
[1778382845233,46.44,80755.29,0.1,0.0,0.0,0.0]
[1778382850268,46.44,80755.02,0.1,0.0,0.0,0.0]
[1778382861345,46.44,80753.38,0.1,0.0,0.0,0.0]
[1778382863359,46.44,80759.11,0.1,0.0,0.0,0.0]
[1778382864315,46.44,80759.11,0.1,0.0,0.0,0.0]
[1778382864366,46.44,80761.49,0.1,0.0,0.0,0.0]
[1778382869401,46.44,80760.65,0.1,0.0,0.0,0.0]
[1778382881486,46.44,80756.59,0.1,0.0,0.0,0.0]
[1778382886520,46.44,80755.61,0.1,0.0,0.0,0.0]
[1778382892562,46.44,80753.7,0.1,0.0,0.0,0.0]
[1778382897597,46.44,80749.89,0.1,0.0,0.0,0.0]
[1778382902632,46.44,80750.39,0.1,0.0,0.0,0.0]
[1778382907667,46.44,80749.02,0.1,0.0,0.0,0.0]
[1778382910025,46.44,80749.38,0.1,0.0,0.0,0.0]
[1778382910125,46.44,80748.86,0.1,0.0,0.0,0.0]
[1778382915723,46.44,80748.53,0.1,0.0,0.0,0.0]
[1778382920758,46.44,80754.78,0.1,0.0,0.0,0.0]
[1778382925792,46.44,80755.42,0.1,0.0,0.0,0.0]
[1778382930828,46.44,80758.11,0.1,0.0,0.0,0.0]
[1778382931727,46.44,80755.93,0.1,0.0,0.0,0.0]
[1778382936870,46.44,80756.59,0.1,0.0,0.0,0.0]
[1778382941907,46.44,80757.0,0.1,0.0,0.0,0.0]
[1778382950969,46.44,80753.85,0.1,0.0,0.0,0.0]
[1778382956005,46.44,80752.34,0.1,0.0,0.0,0.0]
[1778382961938,46.44,80752.85,0.1,0.0,0.0,0.0]
[1778382968088,46.44,80753.9,0.1,0.0,0.0,0.0]
[1778382973125,46.44,80751.34,0.1,0.0,0.0,0.0]
[1778382978161,46.44,80749.06,0.1,0.0,0.0,0.0]
[1778382985208,46.44,80751.07,0.1,0.0,0.0,0.0]
[1778382991252,46.44,80752.67,0.1,0.0,0.0,0.0]
[1778383002334,46.44,80754.54,0.1,0.0,0.0,0.0]
[1778383007365,46.44,80755.1,0.1,0.0,0.0,0.0]
[1778383012400,46.44,80755.78,0.1,0.0,0.0,0.0]
[1778383017437,46.44,80756.5,0.1,0.0,0.0,0.0]
[1778383024484,46.44,80757.2,0.1,0.0,0.0,0.0]
[1778383029519,46.44,80762.2,0.1,0.0,0.0,0.0]
[1778383037575,46.44,80761.08,0.1,0.0,0.0,0.0]
[1778383042610,46.44,80759.04,0.1,0.0,0.0,0.0]
[1778383050667,46.44,80758.2,0.1,0.0,0.0,0.0]
[1778383051673,46.44,80758.1,0.1,0.0,0.0,0.0]
[1778383053687,46.44,80752.85,0.1,0.0,0.0,0.0]
[1778383059730,46.44,80753.99,0.1,0.0,0.0,0.0]
[1778383061743,46.44,80760.73,0.1,0.0,0.0,0.0]
[1778383067785,46.44,80760.59,0.1,0.0,0.0,0.0]
[1778383072821,46.44,80757.46,0.1,0.0,0.0,0.0]
[1778383077856,46.44,80757.84,0.1,0.0,0.0,0.0]
[1778383082891,46.44,80757.64,0.1,0.0,0.0,0.0]
[1778383090946,46.44,80756.48,0.1,0.0,0.0,0.0]
[1778383102021,46.44,80755.72,0.1,0.0,0.0,0.0]
[1778383107059,46.44,80753.17,0.1,0.0,0.0,0.0]
[1778383112993,46.44,80752.47,0.1,0.0,0.0,0.0]
[1778383118136,46.44,80753.48,0.1,0.0,0.0,0.0]
[1778383125185,46.44,80752.28,0.1,0.0,0.0,0.0]
[1778383133242,46.44,80752.87,0.1,0.0,0.0,0.0]
[1778383138277,46.44,80757.56,0.1,0.0,0.0,0.0]
[1778383145325,46.44,80757.33,0.1,0.0,0.0,0.0]
[1778383150363,46.44,80758.01,0.1,0.0,0.0,0.0]
[1778383155394,46.44,80758.15,0.1,0.0,0.0,0.0]
[1778383160432,46.44,80762.64,0.1,0.0,0.0,0.0]
[1778383165467,46.44,80762.88,0.1,0.0,0.0,0.0]
[1778383170503,46.44,80763.89,0.1,0.0,0.0,0.0]
[1778383173423,46.44,80761.06,0.1,0.0,0.0,0.0]
[1778383178562,46.44,80759.34,0.1,0.0,0.0,0.0]
[1778383179567,46.44,80753.99,0.1,0.0,0.0,0.0]
[1778383184602,46.44,80750.57,0.1,0.0,0.0,0.0]
[1778383189637,46.44,80751.18,0.1,0.0,0.0,0.0]
[1778383197693,46.44,80752.33,0.1,0.0,0.0,0.0]
[1778383202729,46.44,80749.45,0.1,0.0,0.0,0.0]
[1778383211792,46.44,80751.25,0.1,0.0,0.0,0.0]
[1778383218841,46.44,80753.69,0.1,0.0,0.0,0.0]
[1778383224883,46.44,80752.99,0.1,0.0,0.0,0.0]
[1778383229918,46.44,80752.73,0.1,0.0,0.0,0.0]
[1778383231934,46.44,80752.88,0.1,0.0,0.0,0.0]
[1778383238980,46.44,80752.46,0.1,0.0,0.0,0.0]
[1778383246031,46.44,80753.08,0.1,0.0,0.0,0.0]
[1778383251066,46.44,80748.78,0.1,0.0,0.0,0.0]
[1778383256102,46.44,80745.07,0.1,0.0,0.0,0.0]
[1778383261136,46.44,80743.47,0.1,0.0,0.0,0.0]
[1778383266172,46.44,80743.17,0.1,0.0,0.0,0.0]
[1778383273219,46.44,80743.69,0.1,0.0,0.0,0.0]
[1778383279264,46.44,80737.25,0.1,0.0,0.0,0.0]
[1778383291345,46.44,80735.35,0.1,0.0,0.0,0.0]
[1778383296384,46.44,80734.79,0.1,0.0,0.0,0.0]
[1778383302425,46.44,80733.92,0.1,0.0,0.0,0.0]
[1778383310482,46.44,80734.14,0.1,0.0,0.0,0.0]
[1778383315517,46.44,80733.46,0.1,0.0,0.0,0.0]
[1778383322569,46.44,80732.18,0.1,0.0,0.0,0.0]
[1778383324474,46.44,80723.17,0.1,0.0,0.0,0.0]
[1778383325590,46.44,80716.97,0.1,0.0,0.0,0.0]
[1778383330624,46.44,80720.72,0.1,0.0,0.0,0.0]
[1778383335659,46.44,80720.22,0.1,0.0,0.0,0.0]
[1778383340696,46.44,80719.02,0.1,0.0,0.0,0.0]
[1778383347744,46.44,80717.88,0.1,0.0,0.0,0.0]
[1778383351279,46.44,80717.62,0.1,0.0,0.0,0.0]
[1778383351379,46.44,80717.48,0.1,0.0,0.0,0.0]
[1778383356810,46.44,80721.74,0.1,0.0,0.0,0.0]
[1778383358588,46.44,80721.79,0.1,0.0,0.0,0.0]
[1778383358689,46.44,80721.44,0.1,0.0,0.0,0.0]
[1778383362190,46.44,80721.21,0.1,0.0,0.0,0.0]
[1778383362291,46.44,80720.27,0.1,0.0,0.0,0.0]
[1778383368891,46.44,80718.84,0.1,0.0,0.0,0.0]
[1778383373926,46.44,80718.7,0.1,0.0,0.0,0.0]
[1778383377954,46.44,80726.65,0.1,0.0,0.0,0.0]
[1778383380975,46.44,80732.02,0.1,0.0,0.0,0.0]
[1778383386010,46.44,80733.25,0.1,0.0,0.0,0.0]
[1778383395074,46.44,80735.14,0.1,0.0,0.0,0.0]
[1778383400108,46.44,80736.13,0.1,0.0,0.0,0.0]
[1778383405143,46.44,80735.37,0.1,0.0,0.0,0.0]
[1778383410178,46.44,80735.8,0.1,0.0,0.0,0.0]
[1778383411186,46.44,80738.4,0.1,0.0,0.0,0.0]
[1778383416220,46.44,80739.1,0.1,0.0,0.0,0.0]
[1778383422262,46.44,80737.14,0.1,0.0,0.0,0.0]
[1778383429312,46.44,80737.75,0.1,0.0,0.0,0.0]
[1778383431011,46.44,80737.75,0.1,0.0,0.0,0.0]
[1778383431112,46.44,80738.04,0.1,0.0,0.0,0.0]
[1778383436536,46.44,80738.88,0.1,0.0,0.0,0.0]
[1778383437366,46.44,80738.93,0.1,0.0,0.0,0.0]
[1778383442408,46.44,80739.06,0.1,0.0,0.0,0.0]
[1778383447436,46.44,80736.11,0.1,0.0,0.0,0.0]
[1778383452195,46.44,80739.7,0.1,0.0,0.0,0.0]
[1778383452296,46.44,80739.49,0.1,0.0,0.0,0.0]
[1778383458514,46.44,80740.4,0.1,0.0,0.0,0.0]
[1778383463549,46.44,80741.39,0.1,0.0,0.0,0.0]
[1778383470598,46.44,80741.97,0.1,0.0,0.0,0.0]
[1778383471606,46.44,80739.9,0.1,0.0,0.0,0.0]
[1778383481700,46.44,80741.21,0.1,0.0,0.0,0.0]
[1778383487745,46.44,80741.78,0.1,0.0,0.0,0.0]
[1778383495668,46.44,80742.29,0.1,0.0,0.0,0.0]
[1778383503868,46.44,80742.77,0.1,0.0,0.0,0.0]
[1778383508898,46.44,80736.79,0.1,0.0,0.0,0.0]
[1778383513933,46.44,80733.57,0.1,0.0,0.0,0.0]
[1778383518967,46.44,80728.89,0.1,0.0,0.0,0.0]
[1778383525015,46.44,80729.45,0.1,0.0,0.0,0.0]
[1778383528072,46.44,80726.37,0.1,0.0,0.0,0.0]
[1778383528134,46.44,80726.41,0.1,0.0,0.0,0.0]
[1778383533066,46.44,80728.4,0.1,0.0,0.0,0.0]
[1778383538101,46.44,80730.55,0.1,0.0,0.0,0.0]
[1778383546019,46.44,80730.31,0.1,0.0,0.0,0.0]
[1778383551192,46.44,80729.91,0.1,0.0,0.0,0.0]
[1778383552035,46.44,80729.91,0.1,0.0,0.0,0.0]
[1778383552121,46.44,80729.53,0.1,0.0,0.0,0.0]
[1778383558242,46.44,80728.43,0.1,0.0,0.0,0.0]
[1778383560520,46.44,80728.43,0.1,0.0,0.0,0.0]
[1778383560608,46.44,80727.67,0.1,0.0,0.0,0.0]
[1778383566162,46.44,80728.93,0.1,0.0,0.0,0.0]
[1778383573347,46.44,80727.1,0.1,0.0,0.0,0.0]
[1778383579389,46.44,80728.82,0.1,0.0,0.0,0.0]
[1778383586438,46.44,80729.8,0.1,0.0,0.0,0.0]
[1778383596371,46.44,80732.03,0.1,0.0,0.0,0.0]
[1778383603559,46.44,80732.45,0.1,0.0,0.0,0.0]
[1778383608593,46.44,80733.13,0.1,0.0,0.0,0.0]
[1778383616512,46.44,80733.72,0.1,0.0,0.0,0.0]
[1778383621687,46.44,80733.92,0.1,0.0,0.0,0.0]
[1778383630750,46.44,80730.48,0.1,0.0,0.0,0.0]
[1778383636792,46.44,80730.04,0.1,0.0,0.0,0.0]
[1778383646726,46.44,80731.94,0.1,0.0,0.0,0.0]
[1778383651897,46.44,80732.73,0.1,0.0,0.0,0.0]
[1778383659955,46.44,80733.6,0.1,0.0,0.0,0.0]
[1778383664991,46.44,80733.95,0.1,0.0,0.0,0.0]
[1778383670026,46.44,80732.59,0.1,0.0,0.0,0.0]
[1778383675061,46.44,80729.39,0.1,0.0,0.0,0.0]
[1778383681103,46.44,80727.87,0.1,0.0,0.0,0.0]
[1778383687145,46.44,80725.67,0.1,0.0,0.0,0.0]
[1778383697079,46.44,80726.44,0.1,0.0,0.0,0.0]
[1778383704264,46.44,80727.28,0.1,0.0,0.0,0.0]
[1778383714335,46.44,80725.49,0.1,0.0,0.0,0.0]
[1778383719370,46.44,80724.72,0.1,0.0,0.0,0.0]
[1778383727289,46.44,80724.09,0.1,0.0,0.0,0.0]
[1778383736489,46.44,80723.24,0.1,0.0,0.0,0.0]
[1778383741524,46.44,80723.02,0.1,0.0,0.0,0.0]
[1778383747429,46.44,80722.67,0.1,0.0,0.0,0.0]
[1778383755622,46.44,80722.01,0.1,0.0,0.0,0.0]
[1778383764684,46.44,80722.02,0.1,0.0,0.0,0.0]
[1778383772741,46.44,80721.9,0.1,0.0,0.0,0.0]
[1778383778782,46.44,80721.99,0.1,0.0,0.0,0.0]
[1778383783818,46.44,80721.95,0.1,0.0,0.0,0.0]
[1778383792884,46.44,80721.28,0.1,0.0,0.0,0.0]
[1778383798926,46.44,80721.51,0.1,0.0,0.0,0.0]
[1778383804968,46.44,80724.63,0.1,0.0,0.0,0.0]
[1778383810009,46.44,80726.34,0.1,0.0,0.0,0.0]
[1778383816048,46.44,80725.13,0.1,0.0,0.0,0.0]
[1778383821088,46.44,80721.98,0.1,0.0,0.0,0.0]
[1778383828000,46.44,80723.77,0.1,0.0,0.0,0.0]
[1778383830147,46.44,80710.65,0.1,0.0,0.0,0.0]
[1778383831159,46.44,80710.71,0.1,0.0,0.0,0.0]
[1778383836197,46.44,80712.25,0.1,0.0,0.0,0.0]
[1778383843242,46.44,80710.94,0.1,0.0,0.0,0.0]
[1778383848278,46.44,80710.91,0.1,0.0,0.0,0.0]
[1778383853319,46.44,80710.34,0.1,0.0,0.0,0.0]
[1778383858347,46.44,80709.48,0.1,0.0,0.0,0.0]
[1778383862375,46.44,80704.02,0.1,0.0,0.0,0.0]
[1778383867410,46.44,80701.73,0.1,0.0,0.0,0.0]
[1778383873455,46.44,80699.15,0.1,0.0,0.0,0.0]
[1778383878489,46.44,80697.88,0.1,0.0,0.0,0.0]
[1778383880502,46.44,80693.06,0.1,0.0,0.0,0.0]
[1778383887551,46.44,80692.54,0.1,0.0,0.0,0.0]
[1778383893594,46.44,80691.09,0.1,0.0,0.0,0.0]
[1778383900643,46.44,80689.75,0.1,0.0,0.0,0.0]
[1778383906685,46.44,80688.16,0.1,0.0,0.0,0.0]
[1778383911720,46.44,80684.31,0.1,0.0,0.0,0.0]
[1778383916756,46.44,80683.82,0.1,0.0,0.0,0.0]
[1778383922800,46.44,80681.74,0.1,0.0,0.0,0.0]
[1778383927835,46.44,80682.39,0.1,0.0,0.0,0.0]
[1778383935893,46.44,80684.02,0.1,0.0,0.0,0.0]
[1778383940926,46.44,80683.01,0.1,0.0,0.0,0.0]
[1778383945961,46.44,80682.41,0.1,0.0,0.0,0.0]
[1778383950996,46.44,80684.01,0.1,0.0,0.0,0.0]
[1778383954017,46.44,80683.65,0.1,0.0,0.0,0.0]
[1778383959052,46.44,80683.41,0.1,0.0,0.0,0.0]
[1778383964087,46.44,80683.43,0.1,0.0,0.0,0.0]
[1778383969122,46.44,80685.03,0.1,0.0,0.0,0.0]
[1778383973150,46.44,80690.76,0.1,0.0,0.0,0.0]
[1778383979053,46.44,80694.37,0.1,0.0,0.0,0.0]
[1778383982218,46.44,80699.54,0.1,0.0,0.0,0.0]
[1778383989126,46.44,80705.82,0.1,0.0,0.0,0.0]
[1778383992392,46.44,80706.56,0.1,0.0,0.0,0.0]
[1778383993011,46.44,80706.56,0.1,0.0,0.0,0.0]
[1778383993896,46.44,80708.53,0.1,0.0,0.0,0.0]
[1778383993998,46.44,80709.18,0.1,0.0,0.0,0.0]
[1778383999337,46.44,80712.75,0.1,0.0,0.0,0.0]
[1778384001332,46.44,80713.62,0.1,0.0,0.0,0.0]
[1778384001433,46.44,80714.65,0.1,0.0,0.0,0.0]
[1778384002768,46.44,80714.65,0.1,0.0,0.0,0.0]
[1778384002869,46.44,80715.13,0.1,0.0,0.0,0.0]
[1778384006134,46.44,80715.45,0.1,0.0,0.0,0.0]
[1778384006390,46.44,80716.91,0.1,0.0,0.0,0.0]
[1778384007398,46.44,80722.15,0.1,0.0,0.0,0.0]
[1778384011423,46.44,80723.33,0.1,0.0,0.0,0.0]
[1778384019480,46.44,80722.31,0.1,0.0,0.0,0.0]
[1778384022067,46.44,80722.31,0.1,0.0,0.0,0.0]
[1778384022168,46.44,80721.64,0.1,0.0,0.0,0.0]
[1778384029549,46.44,80720.53,0.1,0.0,0.0,0.0]
[1778384034584,46.44,80720.12,0.1,0.0,0.0,0.0]
[1778384039620,46.44,80721.59,0.1,0.0,0.0,0.0]
[1778384044655,46.44,80721.54,0.1,0.0,0.0,0.0]
[1778384049691,46.44,80720.43,0.1,0.0,0.0,0.0]
[1778384055733,46.44,80719.04,0.1,0.0,0.0,0.0]
[1778384061775,46.44,80718.72,0.1,0.0,0.0,0.0]
[1778384067817,46.44,80718.78,0.1,0.0,0.0,0.0]
[1778384068824,46.44,80724.39,0.1,0.0,0.0,0.0]
[1778384071845,46.44,80726.26,0.1,0.0,0.0,0.0]
[1778384076880,46.44,80728.3,0.1,0.0,0.0,0.0]
[1778384081915,46.44,80729.98,0.1,0.0,0.0,0.0]
[1778384087957,46.44,80730.47,0.1,0.0,0.0,0.0]
[1778384092992,46.44,80733.11,0.1,0.0,0.0,0.0]
[1778384099899,46.44,80732.91,0.1,0.0,0.0,0.0]
[1778384105079,46.44,80732.18,0.1,0.0,0.0,0.0]
[1778384111120,46.44,80732.13,0.1,0.0,0.0,0.0]
[1778384120184,46.44,80732.31,0.1,0.0,0.0,0.0]
[1778384129247,46.44,80731.53,0.1,0.0,0.0,0.0]
[1778384135289,46.44,80730.81,0.1,0.0,0.0,0.0]
[1778384141331,46.44,80730.32,0.1,0.0,0.0,0.0]
[1778384147373,46.44,80729.79,0.1,0.0,0.0,0.0]
[1778384154423,46.44,80729.97,0.1,0.0,0.0,0.0]
[1778384155430,46.44,80735.09,0.1,0.0,0.0,0.0]
[1778384157444,46.44,80740.13,0.1,0.0,0.0,0.0]
[1778384168525,46.44,80746.51,0.1,0.0,0.0,0.0]
[1778384176578,46.44,80748.05,0.1,0.0,0.0,0.0]
[1778384189670,46.44,80749.46,0.1,0.0,0.0,0.0]
[1778384191684,46.44,80750.04,0.1,0.0,0.0,0.0]
[1778384194706,46.44,80755.91,0.1,0.0,0.0,0.0]
[1778384200601,46.44,80755.88,0.1,0.0,0.0,0.0]
[1778384205782,46.44,80768.69,0.1,0.0,0.0,0.0]
[1778384210817,46.44,80772.1,0.1,0.0,0.0,0.0]
[1778384216859,46.44,80769.62,0.1,0.0,0.0,0.0]
[1778384221903,46.44,80769.08,0.1,0.0,0.0,0.0]
[1778384222906,46.44,80762.85,0.1,0.0,0.0,0.0]
[1778384227941,46.44,80760.66,0.1,0.0,0.0,0.0]
[1778384234990,46.44,80760.38,0.1,0.0,0.0,0.0]
[1778384240025,46.44,80759.99,0.1,0.0,0.0,0.0]
[1778384245060,46.44,80761.12,0.1,0.0,0.0,0.0]
[1778384250094,46.44,80760.53,0.1,0.0,0.0,0.0]
[1778384251102,46.44,80760.07,0.1,0.0,0.0,0.0]
[1778384259158,46.44,80760.14,0.1,0.0,0.0,0.0]
[1778384268221,46.44,80760.01,0.1,0.0,0.0,0.0]
[1778384274265,46.44,80760.37,0.1,0.0,0.0,0.0]
[1778384275270,46.44,80769.03,0.1,0.0,0.0,0.0]
[1778384281311,46.44,80767.96,0.1,0.0,0.0,0.0]
[1778384286347,46.44,80765.26,0.1,0.0,0.0,0.0]
[1778384288361,46.44,80772.19,0.1,0.0,0.0,0.0]
[1778384290375,46.44,80777.83,0.1,0.0,0.0,0.0]
[1778384295410,46.44,80782.15,0.1,0.0,0.0,0.0]
[1778384298431,46.44,80789.94,0.1,0.0,0.0,0.0]
[1778384300445,46.44,80803.47,0.1,0.0,0.0,0.0]
[1778384303467,46.44,80794.43,0.1,0.0,0.0,0.0]
[1778384308500,46.44,80791.98,0.1,0.0,0.0,0.0]
[1778384311380,46.44,80792.31,0.1,0.0,0.0,0.0]
[1778384316557,46.44,80793.72,0.1,0.0,0.0,0.0]
[1778384324614,46.44,80794.92,0.1,0.0,0.0,0.0]
[1778384327634,46.44,80800.96,0.1,0.0,0.0,0.0]
[1778384332669,46.44,80800.24,0.1,0.0,0.0,0.0]
[1778384339721,46.44,80799.61,0.1,0.0,0.0,0.0]
[1778384344753,46.44,80798.46,0.1,0.0,0.0,0.0]
[1778384349788,46.44,80798.5,0.1,0.0,0.0,0.0]
[1778384359858,46.44,80798.48,0.1,0.0,0.0,0.0]
[1778384364895,46.44,80799.61,0.1,0.0,0.0,0.0]
[1778384370938,46.44,80799.03,0.1,0.0,0.0,0.0]
[1778384371945,46.44,80799.16,0.1,0.0,0.0,0.0]
[1778384376066,46.44,80800.18,0.1,0.0,0.0,0.0]
[1778384376132,46.44,80800.11,0.1,0.0,0.0,0.0]
[1778384382023,46.44,80823.47,0.1,0.0,0.0,0.0]
[1778384387057,46.44,80831.32,0.1,0.0,0.0,0.0]
[1778384392093,46.44,80829.33,0.1,0.0,0.0,0.0]
[1778384397127,46.44,80829.29,0.1,0.0,0.0,0.0]
[1778384403170,46.44,80828.77,0.1,0.0,0.0,0.0]
[1778384408205,46.44,80832.58,0.1,0.0,0.0,0.0]
[1778384412249,46.44,80842.98,0.1,0.0,0.0,0.0]
[1778384415257,46.44,80849.29,0.1,0.0,0.0,0.0]
[1778384418278,46.44,80854.26,0.1,0.0,0.0,0.0]
[1778384423311,46.44,80850.49,0.1,0.0,0.0,0.0]
[1778384428347,46.44,80850.9,0.1,0.0,0.0,0.0]
[1778384432375,46.44,80852.53,0.1,0.0,0.0,0.0]
[1778384437410,46.44,80854.98,0.1,0.0,0.0,0.0]
[1778384438417,46.44,80850.07,0.1,0.0,0.0,0.0]
[1778384442445,46.44,80839.82,0.1,0.0,0.0,0.0]
[1778384447481,46.44,80837.13,0.1,0.0,0.0,0.0]
[1778384452516,46.44,80837.1,0.1,0.0,0.0,0.0]
[1778384455537,46.44,80831.02,0.1,0.0,0.0,0.0]
[1778384461579,46.44,80825.8,0.1,0.0,0.0,0.0]
[1778384467621,46.44,80824.19,0.1,0.0,0.0,0.0]
[1778384472656,46.44,80820.73,0.1,0.0,0.0,0.0]
[1778384477695,46.44,80822.94,0.1,0.0,0.0,0.0]
[1778384482735,46.44,80818.24,0.1,0.0,0.0,0.0]
[1778384487770,46.44,80812.21,0.1,0.0,0.0,0.0]
[1778384492676,46.44,80811.94,0.1,0.0,0.0,0.0]
[1778384497842,46.44,80810.4,0.1,0.0,0.0,0.0]
[1778384502877,46.44,80812.21,0.1,0.0,0.0,0.0]
[1778384507912,46.44,80811.4,0.1,0.0,0.0,0.0]
[1778384513954,46.44,80810.95,0.1,0.0,0.0,0.0]
[1778384521003,46.44,80811.32,0.1,0.0,0.0,0.0]
[1778384526039,46.44,80811.19,0.1,0.0,0.0,0.0]
[1778384530068,46.44,80806.56,0.1,0.0,0.0,0.0]
[1778384536116,46.44,80805.93,0.1,0.0,0.0,0.0]
[1778384541146,46.44,80801.28,0.1,0.0,0.0,0.0]
[1778384546178,46.44,80802.18,0.1,0.0,0.0,0.0]
[1778384551214,46.44,80803.11,0.1,0.0,0.0,0.0]
[1778384555922,46.44,80803.49,0.1,0.0,0.0,0.0]
[1778384556019,46.44,80803.71,0.1,0.0,0.0,0.0]
[1778384561284,46.44,80800.32,0.1,0.0,0.0,0.0]
[1778384566370,46.44,80796.94,0.1,0.0,0.0,0.0]
[1778384566422,46.44,80797.28,0.1,0.0,0.0,0.0]
[1778384573368,46.44,80798.02,0.1,0.0,0.0,0.0]
[1778384580417,46.44,80798.85,0.1,0.0,0.0,0.0]
[1778384585452,46.44,80799.31,0.1,0.0,0.0,0.0]
[1778384590487,46.44,80800.77,0.1,0.0,0.0,0.0]
[1778384595524,46.44,80799.82,0.1,0.0,0.0,0.0]
[1778384600557,46.44,80799.22,0.1,0.0,0.0,0.0]
[1778384605593,46.44,80798.56,0.1,0.0,0.0,0.0]
[1778384611636,46.44,80798.24,0.1,0.0,0.0,0.0]
[1778384616671,46.44,80783.68,0.1,0.0,0.0,0.0]
[1778384621710,46.44,80780.78,0.1,0.0,0.0,0.0]
[1778384627752,46.44,80779.9,0.1,0.0,0.0,0.0]
[1778384632788,46.44,80778.29,0.1,0.0,0.0,0.0]
[1778384637823,46.44,80777.38,0.1,0.0,0.0,0.0]
[1778384643733,46.44,80776.18,0.1,0.0,0.0,0.0]
[1778384651920,46.44,80775.99,0.1,0.0,0.0,0.0]
[1778384660984,46.44,80775.7,0.1,0.0,0.0,0.0]
[1778384667025,46.44,80776.02,0.1,0.0,0.0,0.0]
[1778384673945,46.44,80775.78,0.1,0.0,0.0,0.0]
[1778384679111,46.44,80775.39,0.1,0.0,0.0,0.0]
[1778384684145,46.44,80775.11,0.1,0.0,0.0,0.0]
[1778384691194,46.44,80774.16,0.1,0.0,0.0,0.0]
[1778384698245,46.44,80773.53,0.1,0.0,0.0,0.0]
[1778384704159,46.44,80772.9,0.1,0.0,0.0,0.0]
[1778384708313,46.44,80778.27,0.1,0.0,0.0,0.0]
[1778384713347,46.44,80780.12,0.1,0.0,0.0,0.0]
[1778384718384,46.44,80780.79,0.1,0.0,0.0,0.0]
[1778384721008,46.44,80780.92,0.1,0.0,0.0,0.0]
[1778384721104,46.44,80780.65,0.1,0.0,0.0,0.0]
[1778384726439,46.44,80779.56,0.1,0.0,0.0,0.0]
[1778384731474,46.44,80779.53,0.1,0.0,0.0,0.0]
[1778384738524,46.44,80780.83,0.1,0.0,0.0,0.0]
[1778384742550,46.44,80787.62,0.1,0.0,0.0,0.0]
[1778384743558,46.44,80795.54,0.1,0.0,0.0,0.0]
[1778384748593,46.44,80796.69,0.1,0.0,0.0,0.0]
[1778384753627,46.44,80798.13,0.1,0.0,0.0,0.0]
[1778384758663,46.44,80798.38,0.1,0.0,0.0,0.0]
[1778384763700,46.44,80799.53,0.1,0.0,0.0,0.0]
[1778384768733,46.44,80801.96,0.1,0.0,0.0,0.0]
[1778384774775,46.44,80799.89,0.1,0.0,0.0,0.0]
[1778384780821,46.44,80800.26,0.1,0.0,0.0,0.0]
[1778384785852,46.44,80800.53,0.1,0.0,0.0,0.0]
[1778384790887,46.44,80798.91,0.1,0.0,0.0,0.0]
[1778384791893,46.44,80799.05,0.1,0.0,0.0,0.0]
[1778384799950,46.44,80798.65,0.1,0.0,0.0,0.0]
[1778384804985,46.44,80799.41,0.1,0.0,0.0,0.0]
[1778384810027,46.44,80799.76,0.1,0.0,0.0,0.0]
[1778384820093,46.44,80800.96,0.1,0.0,0.0,0.0]
[1778384828154,46.44,80803.9,0.1,0.0,0.0,0.0]
[1778384833189,46.44,80804.09,0.1,0.0,0.0,0.0]
[1778384840239,46.44,80802.46,0.1,0.0,0.0,0.0]
[1778384845274,46.44,80802.88,0.1,0.0,0.0,0.0]
[1778384850309,46.44,80803.37,0.1,0.0,0.0,0.0]
[1778384855232,46.44,80803.37,0.1,0.0,0.0,0.0]
[1778384860379,46.44,80803.7,0.1,0.0,0.0,0.0]
[1778384864407,46.44,80809.59,0.1,0.0,0.0,0.0]
[1778384866424,46.44,80803.8,0.1,0.0,0.0,0.0]
[1778384871457,46.44,80798.56,0.1,0.0,0.0,0.0]
[1778384872464,46.44,80791.39,0.1,0.0,0.0,0.0]
[1778384878505,46.44,80790.27,0.1,0.0,0.0,0.0]
[1778384883541,46.44,80790.98,0.1,0.0,0.0,0.0]
[1778384888574,46.44,80788.34,0.1,0.0,0.0,0.0]
[1778384894617,46.44,80788.87,0.1,0.0,0.0,0.0]
[1778384899653,46.44,80789.68,0.1,0.0,0.0,0.0]
[1778384905581,46.44,80789.96,0.1,0.0,0.0,0.0]
[1778384910729,46.44,80790.16,0.1,0.0,0.0,0.0]
[1778384911736,46.44,80790.16,0.1,0.0,0.0,0.0]
[1778384920798,46.44,80790.41,0.1,0.0,0.0,0.0]
[1778384932880,46.44,80790.09,0.1,0.0,0.0,0.0]
[1778384937918,46.44,80790.03,0.1,0.0,0.0,0.0]
[1778384942953,46.44,80788.03,0.1,0.0,0.0,0.0]
[1778384954027,46.44,80784.99,0.1,0.0,0.0,0.0]
[1778384966001,46.44,80782.52,0.1,0.0,0.0,0.0]
[1778384974170,46.44,80781.85,0.1,0.0,0.0,0.0]
[1778384982226,46.44,80780.89,0.1,0.0,0.0,0.0]
[1778384988268,46.44,80780.05,0.1,0.0,0.0,0.0]
[1778384989275,46.44,80786.94,0.1,0.0,0.0,0.0]
[1778384994314,46.44,80790.32,0.1,0.0,0.0,0.0]
[1778384999346,46.44,80790.43,0.1,0.0,0.0,0.0]
[1778385004381,46.44,80790.42,0.1,0.0,0.0,0.0]
[1778385009416,46.44,80790.11,0.1,0.0,0.0,0.0]
[1778385014451,46.44,80789.6,0.1,0.0,0.0,0.0]
[1778385019489,46.44,80789.23,0.1,0.0,0.0,0.0]
[1778385024521,46.44,80792.93,0.1,0.0,0.0,0.0]
[1778385029557,46.44,80790.78,0.1,0.0,0.0,0.0]
[1778385036523,46.44,80790.06,0.1,0.0,0.0,0.0]
[1778385041641,46.44,80788.32,0.1,0.0,0.0,0.0]
[1778385047683,46.44,80788.15,0.1,0.0,0.0,0.0]
[1778385056746,46.44,80788.98,0.1,0.0,0.0,0.0]
[1778385061781,46.44,80787.7,0.1,0.0,0.0,0.0]
[1778385067823,46.44,80784.64,0.1,0.0,0.0,0.0]
[1778385072857,46.44,80785.47,0.1,0.0,0.0,0.0]
[1778385081921,46.44,80785.52,0.1,0.0,0.0,0.0]
[1778385087963,46.44,80785.51,0.1,0.0,0.0,0.0]
[1778385097027,46.44,80787.17,0.1,0.0,0.0,0.0]
[1778385102063,46.44,80791.66,0.1,0.0,0.0,0.0]
[1778385107096,46.44,80792.06,0.1,0.0,0.0,0.0]
[1778385112132,46.44,80793.64,0.1,0.0,0.0,0.0]
[1778385117166,46.44,80789.65,0.1,0.0,0.0,0.0]
[1778385122202,46.44,80789.08,0.1,0.0,0.0,0.0]
[1778385125224,46.44,80784.07,0.1,0.0,0.0,0.0]
[1778385135293,46.44,80784.72,0.1,0.0,0.0,0.0]
[1778385140328,46.44,80786.56,0.1,0.0,0.0,0.0]
[1778385146370,46.44,80786.97,0.1,0.0,0.0,0.0]
[1778385157368,46.44,80787.46,0.1,0.0,0.0,0.0]
[1778385162487,46.44,80787.33,0.1,0.0,0.0,0.0]
[1778385171551,46.44,80787.28,0.1,0.0,0.0,0.0]
[1778385173565,46.44,80792.47,0.1,0.0,0.0,0.0]
[1778385178600,46.44,80791.9,0.1,0.0,0.0,0.0]
[1778385183635,46.44,80790.65,0.1,0.0,0.0,0.0]
[1778385188670,46.44,80794.48,0.1,0.0,0.0,0.0]
[1778385193705,46.44,80795.04,0.1,0.0,0.0,0.0]
[1778385201764,46.44,80791.28,0.1,0.0,0.0,0.0]
[1778385207807,46.44,80791.52,0.1,0.0,0.0,0.0]
[1778385212842,46.44,80792.03,0.1,0.0,0.0,0.0]
[1778385217880,46.44,80785.6,0.1,0.0,0.0,0.0]
[1778385223922,46.44,80785.65,0.1,0.0,0.0,0.0]
[1778385232985,46.44,80786.24,0.1,0.0,0.0,0.0]
[1778385247081,46.44,80786.79,0.1,0.0,0.0,0.0]
[1778385257151,46.44,80787.1,0.1,0.0,0.0,0.0]
[1778385263196,46.44,80786.8,0.1,0.0,0.0,0.0]
[1778385269238,46.44,80788.24,0.1,0.0,0.0,0.0]
[1778385271251,46.44,80788.18,0.1,0.0,0.0,0.0]
[1778385276290,46.44,80788.11,0.1,0.0,0.0,0.0]
[1778385285352,46.44,80787.98,0.1,0.0,0.0,0.0]
[1778385295419,46.44,80787.9,0.1,0.0,0.0,0.0]
[1778385301465,46.44,80787.89,0.1,0.0,0.0,0.0]
[1778385306499,46.44,80779.29,0.1,0.0,0.0,0.0]
[1778385315562,46.44,80778.47,0.1,0.0,0.0,0.0]
[1778385320598,46.44,80778.16,0.1,0.0,0.0,0.0]
[1778385328572,46.44,80776.98,0.1,0.0,0.0,0.0]
[1778385331674,46.44,80776.95,0.1,0.0,0.0,0.0]
[1778385338642,46.44,80777.37,0.1,0.0,0.0,0.0]
[1778385346780,46.44,80778.12,0.1,0.0,0.0,0.0]
[1778385356846,46.44,80777.6,0.1,0.0,0.0,0.0]
[1778385361883,46.44,80777.39,0.1,0.0,0.0,0.0]
[1778385368854,46.44,80777.05,0.1,0.0,0.0,0.0]
[1778385374976,46.44,80776.9,0.1,0.0,0.0,0.0]
[1778385389076,46.44,80776.64,0.1,0.0,0.0,0.0]
[1778385391088,46.44,80776.97,0.1,0.0,0.0,0.0]
[1778385399144,46.44,80776.55,0.1,0.0,0.0,0.0]
[1778385409133,46.44,80778.16,0.1,0.0,0.0,0.0]
[1778385415256,46.44,80777.58,0.1,0.0,0.0,0.0]
[1778385419203,46.44,80772.63,0.1,0.0,0.0,0.0]
[1778385426334,46.44,80768.9,0.1,0.0,0.0,0.0]
[1778385431369,46.44,80766.57,0.1,0.0,0.0,0.0]
[1778385436403,46.44,80764.8,0.1,0.0,0.0,0.0]
[1778385446471,46.44,80762.69,0.1,0.0,0.0,0.0]
[1778385452516,46.44,80761.95,0.1,0.0,0.0,0.0]
[1778385459485,46.44,80762.43,0.1,0.0,0.0,0.0]
[1778385469555,46.44,80765.45,0.1,0.0,0.0,0.0]
[1778385479706,46.44,80766.99,0.1,0.0,0.0,0.0]
[1778385487765,46.44,80767.42,0.1,0.0,0.0,0.0]
[1778385492801,46.44,80768.11,0.1,0.0,0.0,0.0]
[1778385499766,46.44,80768.67,0.1,0.0,0.0,0.0]
[1778385504885,46.44,80769.28,0.1,0.0,0.0,0.0]
[1778385512940,46.44,80769.99,0.1,0.0,0.0,0.0]
[1778385517975,46.44,80770.22,0.1,0.0,0.0,0.0]
[1778385523010,46.44,80770.33,0.1,0.0,0.0,0.0]
[1778385530060,46.44,80770.25,0.1,0.0,0.0,0.0]
[1778385540047,46.44,80770.76,0.1,0.0,0.0,0.0]
[1778385547180,46.44,80771.02,0.1,0.0,0.0,0.0]
[1778385553222,46.44,80771.38,0.1,0.0,0.0,0.0]
[1778385558258,46.44,80773.69,0.1,0.0,0.0,0.0]
[1778385563293,46.44,80771.14,0.1,0.0,0.0,0.0]
[1778385569333,46.44,80769.7,0.1,0.0,0.0,0.0]
[1778385574369,46.44,80767.11,0.1,0.0,0.0,0.0]
[1778385579405,46.44,80765.59,0.1,0.0,0.0,0.0]
[1778385584441,46.44,80764.44,0.1,0.0,0.0,0.0]
[1778385586455,46.44,80772.18,0.1,0.0,0.0,0.0]
[1778385591490,46.44,80774.22,0.1,0.0,0.0,0.0]
[1778385596525,46.44,80770.12,0.1,0.0,0.0,0.0]
[1778385597532,46.44,80740.0,0.1,0.0,0.0,0.0]
[1778385598539,46.44,80734.27,0.1,0.0,0.0,0.0]
[1778385603576,46.44,80733.6,0.1,0.0,0.0,0.0]
[1778385609616,46.44,80735.21,0.1,0.0,0.0,0.0]
[1778385614651,46.44,80738.08,0.1,0.0,0.0,0.0]
[1778385619689,46.44,80743.72,0.1,0.0,0.0,0.0]
[1778385624724,46.44,80747.2,0.1,0.0,0.0,0.0]
[1778385629756,46.44,80746.9,0.1,0.0,0.0,0.0]
[1778385631770,46.44,80747.36,0.1,0.0,0.0,0.0]
[1778385636808,46.44,80752.31,0.1,0.0,0.0,0.0]
[1778385641843,46.44,80756.18,0.1,0.0,0.0,0.0]
[1778385649899,46.44,80755.73,0.1,0.0,0.0,0.0]
[1778385654935,46.44,80754.79,0.1,0.0,0.0,0.0]
[1778385659970,46.44,80754.71,0.1,0.0,0.0,0.0]
[1778385663999,46.44,80748.76,0.1,0.0,0.0,0.0]
[1778385669034,46.44,80746.79,0.1,0.0,0.0,0.0]
[1778385673068,46.44,80734.72,0.1,0.0,0.0,0.0]
[1778385674076,46.44,80720.68,0.1,0.0,0.0,0.0]
[1778385679105,46.44,80726.82,0.1,0.0,0.0,0.0]
[1778385684140,46.44,80728.72,0.1,0.0,0.0,0.0]
[1778385690182,46.44,80730.22,0.1,0.0,0.0,0.0]
[1778385691189,46.44,80733.13,0.1,0.0,0.0,0.0]
[1778385696224,46.44,80734.18,0.1,0.0,0.0,0.0]
[1778385701267,46.44,80733.12,0.1,0.0,0.0,0.0]
[1778385711264,46.44,80731.9,0.1,0.0,0.0,0.0]
[1778385716381,46.44,80731.68,0.1,0.0,0.0,0.0]
[1778385723430,46.44,80730.95,0.1,0.0,0.0,0.0]
[1778385725444,46.44,80736.55,0.1,0.0,0.0,0.0]
[1778385729472,46.44,80746.93,0.1,0.0,0.0,0.0]
[1778385734507,46.44,80743.88,0.1,0.0,0.0,0.0]
[1778385739542,46.44,80745.99,0.1,0.0,0.0,0.0]
[1778385744577,46.44,80744.56,0.1,0.0,0.0,0.0]
[1778385749611,46.44,80744.03,0.1,0.0,0.0,0.0]
[1778385751627,46.44,80746.77,0.1,0.0,0.0,0.0]
[1778385756661,46.44,80749.89,0.1,0.0,0.0,0.0]
[1778385761699,46.44,80750.18,0.1,0.0,0.0,0.0]
[1778385770759,46.44,80751.11,0.1,0.0,0.0,0.0]
[1778385778816,46.44,80752.43,0.1,0.0,0.0,0.0]
[1778385783853,46.44,80753.73,0.1,0.0,0.0,0.0]
[1778385788886,46.44,80753.29,0.1,0.0,0.0,0.0]
[1778385793921,46.44,80748.49,0.1,0.0,0.0,0.0]
[1778385797949,46.44,80742.74,0.1,0.0,0.0,0.0]
[1778385802984,46.44,80744.13,0.1,0.0,0.0,0.0]
[1778385808019,46.44,80738.98,0.1,0.0,0.0,0.0]
[1778385811040,46.44,80738.61,0.1,0.0,0.0,0.0]
[1778385816075,46.44,80741.76,0.1,0.0,0.0,0.0]
[1778385821110,46.44,80748.83,0.1,0.0,0.0,0.0]
[1778385826146,46.44,80751.74,0.1,0.0,0.0,0.0]
[1778385831182,46.44,80753.02,0.1,0.0,0.0,0.0]
[1778385840244,46.44,80748.96,0.1,0.0,0.0,0.0]
[1778385845279,46.44,80750.75,0.1,0.0,0.0,0.0]
[1778385850313,46.44,80752.19,0.1,0.0,0.0,0.0]
[1778385855350,46.44,80754.27,0.1,0.0,0.0,0.0]
[1778385860385,46.44,80755.89,0.1,0.0,0.0,0.0]
[1778385865419,46.44,80754.15,0.1,0.0,0.0,0.0]
[1778385870454,46.44,80754.42,0.1,0.0,0.0,0.0]
[1778385871465,46.44,80754.1,0.1,0.0,0.0,0.0]
[1778385876497,46.44,80753.8,0.1,0.0,0.0,0.0]
[1778385882538,46.44,80754.32,0.1,0.0,0.0,0.0]
[1778385887573,46.44,80755.99,0.1,0.0,0.0,0.0]
[1778385891601,46.44,80741.87,0.1,0.0,0.0,0.0]
[1778385897644,46.44,80740.96,0.1,0.0,0.0,0.0]
[1778385902678,46.44,80739.6,0.1,0.0,0.0,0.0]
[1778385907713,46.44,80739.11,0.1,0.0,0.0,0.0]
[1778385912748,46.44,80739.08,0.1,0.0,0.0,0.0]
[1778385917783,46.44,80739.21,0.1,0.0,0.0,0.0]
[1778385924832,46.44,80739.14,0.1,0.0,0.0,0.0]
[1778385929868,46.44,80743.45,0.1,0.0,0.0,0.0]
[1778385931881,46.44,80744.11,0.1,0.0,0.0,0.0]
[1778385936916,46.44,80743.74,0.1,0.0,0.0,0.0]
[1778385941951,46.44,80743.89,0.1,0.0,0.0,0.0]
[1778385946985,46.44,80744.41,0.1,0.0,0.0,0.0]
[1778385952021,46.44,80744.43,0.1,0.0,0.0,0.0]
[1778385958063,46.44,80744.2,0.1,0.0,0.0,0.0]
[1778385961084,46.44,80752.46,0.1,0.0,0.0,0.0]
[1778385969139,46.44,80751.96,0.1,0.0,0.0,0.0]
[1778385974175,46.44,80751.24,0.1,0.0,0.0,0.0]
[1778385979210,46.44,80750.41,0.1,0.0,0.0,0.0]
[1778385984245,46.44,80749.87,0.1,0.0,0.0,0.0]
[1778385991294,46.44,80749.43,0.1,0.0,0.0,0.0]
[1778385999350,46.44,80748.78,0.1,0.0,0.0,0.0]
[1778386005392,46.44,80748.94,0.1,0.0,0.0,0.0]
[1778386010428,46.44,80752.12,0.1,0.0,0.0,0.0]
[1778386015462,46.44,80754.49,0.1,0.0,0.0,0.0]
[1778386021505,46.44,80753.22,0.1,0.0,0.0,0.0]
[1778386027547,46.44,80750.57,0.1,0.0,0.0,0.0]
[1778386033517,46.44,80750.69,0.1,0.0,0.0,0.0]
[1778386038624,46.44,80747.36,0.1,0.0,0.0,0.0]
[1778386044666,46.44,80746.75,0.1,0.0,0.0,0.0]
[1778386050708,46.44,80747.6,0.1,0.0,0.0,0.0]
[1778386053731,46.44,80747.42,0.1,0.0,0.0,0.0]
[1778386057759,46.44,80741.6,0.1,0.0,0.0,0.0]
[1778386062791,46.44,80743.65,0.1,0.0,0.0,0.0]
[1778386067827,46.44,80743.28,0.1,0.0,0.0,0.0]
[1778386072862,46.44,80743.73,0.1,0.0,0.0,0.0]
[1778386077898,46.44,80744.96,0.1,0.0,0.0,0.0]
[1778386082932,46.44,80748.13,0.1,0.0,0.0,0.0]
[1778386087967,46.44,80748.71,0.1,0.0,0.0,0.0]
[1778386093003,46.44,80749.1,0.1,0.0,0.0,0.0]
[1778386101059,46.44,80749.61,0.1,0.0,0.0,0.0]
[1778386106096,46.44,80749.94,0.1,0.0,0.0,0.0]
[1778386113144,46.44,80750.11,0.1,0.0,0.0,0.0]
[1778386118179,46.44,80748.68,0.1,0.0,0.0,0.0]
[1778386123215,46.44,80748.9,0.1,0.0,0.0,0.0]
[1778386129257,46.44,80748.58,0.1,0.0,0.0,0.0]
[1778386136306,46.44,80746.29,0.1,0.0,0.0,0.0]
[1778386141341,46.44,80744.67,0.1,0.0,0.0,0.0]
[1778386146376,46.44,80747.06,0.1,0.0,0.0,0.0]
[1778386151411,46.44,80747.67,0.1,0.0,0.0,0.0]
[1778386156446,46.44,80751.69,0.1,0.0,0.0,0.0]
[1778386163499,46.44,80750.37,0.1,0.0,0.0,0.0]
[1778386168530,46.44,80753.71,0.1,0.0,0.0,0.0]
[1778386171550,46.44,80754.7,0.1,0.0,0.0,0.0]
[1778386177593,46.44,80754.4,0.1,0.0,0.0,0.0]
[1778386182632,46.44,80753.3,0.1,0.0,0.0,0.0]
[1778386187664,46.44,80749.78,0.1,0.0,0.0,0.0]
[1778386192698,46.44,80747.3,0.1,0.0,0.0,0.0]
[1778386198739,46.44,80745.57,0.1,0.0,0.0,0.0]
[1778386204782,46.44,80738.39,0.1,0.0,0.0,0.0]
[1778386210824,46.44,80741.49,0.1,0.0,0.0,0.0]
[1778386216866,46.44,80743.25,0.1,0.0,0.0,0.0]
[1778386224853,46.44,80744.59,0.1,0.0,0.0,0.0]
[1778386229957,46.44,80747.08,0.1,0.0,0.0,0.0]
[1778386231971,46.44,80748.18,0.1,0.0,0.0,0.0]
[1778386237006,46.44,80748.62,0.1,0.0,0.0,0.0]
[1778386242041,46.44,80748.96,0.1,0.0,0.0,0.0]
[1778386250097,46.44,80749.42,0.1,0.0,0.0,0.0]
[1778386263185,46.44,80749.28,0.1,0.0,0.0,0.0]
[1778386268222,46.44,80749.55,0.1,0.0,0.0,0.0]
[1778386273258,46.44,80749.54,0.1,0.0,0.0,0.0]
[1778386278293,46.44,80747.79,0.1,0.0,0.0,0.0]
[1778386285341,46.44,80745.5,0.1,0.0,0.0,0.0]
[1778386290380,46.44,80745.17,0.1,0.0,0.0,0.0]
[1778386292391,46.44,80743.96,0.1,0.0,0.0,0.0]
[1778386298432,46.44,80742.91,0.1,0.0,0.0,0.0]
[1778386303468,46.44,80743.98,0.1,0.0,0.0,0.0]
[1778386308502,46.44,80744.59,0.1,0.0,0.0,0.0]
[1778386313538,46.44,80742.29,0.1,0.0,0.0,0.0]
[1778386315552,46.44,80735.84,0.1,0.0,0.0,0.0]
[1778386320587,46.44,80733.09,0.1,0.0,0.0,0.0]
[1778386326629,46.44,80730.13,0.1,0.0,0.0,0.0]
[1778386332671,46.44,80728.65,0.1,0.0,0.0,0.0]
[1778386338715,46.44,80724.71,0.1,0.0,0.0,0.0]
[1778386343750,46.44,80724.28,0.1,0.0,0.0,0.0]
[1778386352813,46.44,80723.7,0.1,0.0,0.0,0.0]
[1778386358855,46.44,80723.88,0.1,0.0,0.0,0.0]
[1778386363890,46.44,80724.34,0.1,0.0,0.0,0.0]
[1778386369931,46.44,80723.54,0.1,0.0,0.0,0.0]
[1778386375973,46.44,80722.9,0.1,0.0,0.0,0.0]
[1778386381009,46.44,80723.27,0.1,0.0,0.0,0.0]
[1778386387051,46.44,80722.77,0.1,0.0,0.0,0.0]
[1778386396053,46.44,80722.31,0.1,0.0,0.0,0.0]
[1778386403163,46.44,80722.67,0.1,0.0,0.0,0.0]
[1778386406183,46.44,80727.62,0.1,0.0,0.0,0.0]
[1778386412229,46.44,80727.11,0.1,0.0,0.0,0.0]
[1778386421289,46.44,80727.07,0.1,0.0,0.0,0.0]
[1778386426323,46.44,80726.88,0.1,0.0,0.0,0.0]
[1778386436394,46.44,80725.9,0.1,0.0,0.0,0.0]
[1778386443442,46.44,80726.28,0.1,0.0,0.0,0.0]
[1778386448478,46.44,80725.13,0.1,0.0,0.0,0.0]
[1778386455527,46.44,80725.05,0.1,0.0,0.0,0.0]
[1778386466605,46.44,80725.59,0.1,0.0,0.0,0.0]
[1778386471640,46.44,80725.03,0.1,0.0,0.0,0.0]
[1778386476675,46.44,80725.07,0.1,0.0,0.0,0.0]
[1778386482717,46.44,80725.99,0.1,0.0,0.0,0.0]
[1778386487773,46.44,80727.01,0.1,0.0,0.0,0.0]
[1778386489770,46.44,80740.04,0.1,0.0,0.0,0.0]
[1778386495812,46.44,80743.47,0.1,0.0,0.0,0.0]
[1778386500851,46.44,80742.77,0.1,0.0,0.0,0.0]
[1778386506827,46.44,80744.37,0.1,0.0,0.0,0.0]
[1778386509912,46.44,80739.48,0.1,0.0,0.0,0.0]
[1778386510919,46.44,80729.8,0.1,0.0,0.0,0.0]
[1778386512933,46.44,80734.62,0.1,0.0,0.0,0.0]
[1778386517968,46.44,80735.89,0.1,0.0,0.0,0.0]
[1778386523002,46.44,80738.53,0.1,0.0,0.0,0.0]
[1778386527035,46.44,80743.59,0.1,0.0,0.0,0.0]
[1778386532068,46.44,80748.94,0.1,0.0,0.0,0.0]
[1778386537103,46.44,80749.22,0.1,0.0,0.0,0.0]
[1778386542139,46.44,80749.32,0.1,0.0,0.0,0.0]
[1778386548184,46.44,80749.27,0.1,0.0,0.0,0.0]
[1778386553215,46.44,80749.61,0.1,0.0,0.0,0.0]
[1778386561271,46.44,80746.49,0.1,0.0,0.0,0.0]
[1778386567312,46.44,80744.64,0.1,0.0,0.0,0.0]
[1778386574362,46.44,80747.5,0.1,0.0,0.0,0.0]
[1778386580404,46.44,80746.72,0.1,0.0,0.0,0.0]
[1778386585439,46.44,80746.04,0.1,0.0,0.0,0.0]
[1778386590474,46.44,80750.05,0.1,0.0,0.0,0.0]
[1778386591480,46.44,80750.12,0.1,0.0,0.0,0.0]
[1778386597480,46.44,80753.82,0.1,0.0,0.0,0.0]
[1778386602558,46.44,80756.85,0.1,0.0,0.0,0.0]
[1778386607593,46.44,80759.53,0.1,0.0,0.0,0.0]
[1778386608600,46.44,80767.11,0.1,0.0,0.0,0.0]
[1778386613634,46.44,80770.85,0.1,0.0,0.0,0.0]
[1778386619679,46.44,80772.35,0.1,0.0,0.0,0.0]
[1778386621691,46.44,80777.9,0.1,0.0,0.0,0.0]
[1778386626726,46.44,80776.29,0.1,0.0,0.0,0.0]
[1778386632775,46.44,80772.57,0.1,0.0,0.0,0.0]
[1778386637806,46.44,80771.88,0.1,0.0,0.0,0.0]
[1778386642842,46.44,80771.02,0.1,0.0,0.0,0.0]
[1778386649891,46.44,80769.79,0.1,0.0,0.0,0.0]
[1778386651905,46.44,80769.56,0.1,0.0,0.0,0.0]
[1778386657947,46.44,80769.31,0.1,0.0,0.0,0.0]
[1778386664996,46.44,80768.59,0.1,0.0,0.0,0.0]
[1778386671040,46.44,80768.3,0.1,0.0,0.0,0.0]
[1778386678046,46.44,80767.88,0.1,0.0,0.0,0.0]
[1778386687151,46.44,80767.6,0.1,0.0,0.0,0.0]
[1778386697218,46.44,80767.17,0.1,0.0,0.0,0.0]
[1778386702256,46.44,80767.01,0.1,0.0,0.0,0.0]
[1778386708257,46.44,80766.95,0.1,0.0,0.0,0.0]
[1778386711320,46.44,80766.91,0.1,0.0,0.0,0.0]
[1778386716354,46.44,80766.89,0.1,0.0,0.0,0.0]
[1778386723404,46.44,80767.42,0.1,0.0,0.0,0.0]
[1778386729446,46.44,80767.24,0.1,0.0,0.0,0.0]
[1778386738511,46.44,80766.97,0.1,0.0,0.0,0.0]
[1778386742538,46.44,80758.72,0.1,0.0,0.0,0.0]
[1778386748538,46.44,80760.07,0.1,0.0,0.0,0.0]
[1778386753615,46.44,80759.55,0.1,0.0,0.0,0.0]
[1778386767710,46.44,80762.11,0.1,0.0,0.0,0.0]
[1778386771742,46.44,80761.78,0.1,0.0,0.0,0.0]
[1778386777783,46.44,80762.78,0.1,0.0,0.0,0.0]
[1778386782817,46.44,80762.38,0.1,0.0,0.0,0.0]
[1778386788860,46.44,80760.77,0.1,0.0,0.0,0.0]
[1778386793895,46.44,80758.71,0.1,0.0,0.0,0.0]
[1778386798931,46.44,80759.36,0.1,0.0,0.0,0.0]
[1778386803965,46.44,80758.4,0.1,0.0,0.0,0.0]
[1778386810011,46.44,80758.61,0.1,0.0,0.0,0.0]
[1778386817055,46.44,80755.18,0.1,0.0,0.0,0.0]
[1778386824105,46.44,80754.23,0.1,0.0,0.0,0.0]
[1778386830147,46.44,80753.82,0.1,0.0,0.0,0.0]
[1778386831154,46.44,80752.89,0.1,0.0,0.0,0.0]
[1778386832160,46.44,80745.49,0.1,0.0,0.0,0.0]
[1778386839170,46.44,80740.86,0.1,0.0,0.0,0.0]
[1778386846261,46.44,80738.62,0.1,0.0,0.0,0.0]
[1778386856328,46.44,80736.43,0.1,0.0,0.0,0.0]
[1778386866398,46.44,80733.98,0.1,0.0,0.0,0.0]
[1778386876468,46.44,80732.97,0.1,0.0,0.0,0.0]
[1778386887545,46.44,80732.0,0.1,0.0,0.0,0.0]
[1778386897618,46.44,80731.46,0.1,0.0,0.0,0.0]
[1778386907685,46.44,80731.11,0.1,0.0,0.0,0.0]
[1778386917755,46.44,80730.77,0.1,0.0,0.0,0.0]
[1778386927825,46.44,80730.58,0.1,0.0,0.0,0.0]
[1778386937895,46.44,80730.43,0.1,0.0,0.0,0.0]
[1778386944950,46.44,80730.36,0.1,0.0,0.0,0.0]
[1778386956024,46.44,80730.04,0.1,0.0,0.0,0.0]
[1778386962066,46.44,80730.21,0.1,0.0,0.0,0.0]
[1778386967101,46.44,80734.13,0.1,0.0,0.0,0.0]
[1778386973145,46.44,80733.54,0.1,0.0,0.0,0.0]
[1778386980154,46.44,80729.41,0.1,0.0,0.0,0.0]
[1778386985227,46.44,80729.18,0.1,0.0,0.0,0.0]
[1778386991269,46.44,80725.24,0.1,0.0,0.0,0.0]
[1778386998323,46.44,80724.85,0.1,0.0,0.0,0.0]
[1778387003362,46.44,80725.39,0.1,0.0,0.0,0.0]
[1778387008397,46.44,80725.39,0.1,0.0,0.0,0.0]
[1778387012426,46.44,80725.48,0.1,0.0,0.0,0.0]
[1778387017463,46.44,80725.6,0.1,0.0,0.0,0.0]
[1778387024512,46.44,80724.95,0.1,0.0,0.0,0.0]
[1778387030546,46.44,80725.85,0.1,0.0,0.0,0.0]
[1778387040616,46.44,80725.9,0.1,0.0,0.0,0.0]
[1778387047675,46.44,80725.72,0.1,0.0,0.0,0.0]
[1778387053715,46.44,80725.42,0.1,0.0,0.0,0.0]
[1778387060756,46.44,80725.45,0.1,0.0,0.0,0.0]
[1778387066803,46.44,80725.53,0.1,0.0,0.0,0.0]
[1778387080897,46.44,80725.7,0.1,0.0,0.0,0.0]
[1778387085941,46.44,80726.32,0.1,0.0,0.0,0.0]
[1778387090976,46.44,80725.47,0.1,0.0,0.0,0.0]
[1778387096012,46.44,80724.22,0.1,0.0,0.0,0.0]
[1778387101037,46.44,80723.92,0.1,0.0,0.0,0.0]
[1778387106081,46.44,80726.09,0.1,0.0,0.0,0.0]
[1778387111117,46.44,80725.7,0.1,0.0,0.0,0.0]
[1778387116151,46.44,80725.7,0.1,0.0,0.0,0.0]
[1778387118165,46.44,80731.42,0.1,0.0,0.0,0.0]
[1778387123201,46.44,80729.85,0.1,0.0,0.0,0.0]
[1778387128236,46.44,80734.92,0.1,0.0,0.0,0.0]
[1778387131246,46.44,80736.4,0.1,0.0,0.0,0.0]
[1778387136292,46.44,80736.06,0.1,0.0,0.0,0.0]
[1778387141327,46.44,80735.29,0.1,0.0,0.0,0.0]
[1778387146361,46.44,80734.04,0.1,0.0,0.0,0.0]
[1778387151386,46.44,80733.67,0.1,0.0,0.0,0.0]
[1778387157439,46.44,80732.3,0.1,0.0,0.0,0.0]
[1778387162472,46.44,80731.27,0.1,0.0,0.0,0.0]
[1778387168516,46.44,80733.66,0.1,0.0,0.0,0.0]
[1778387173549,46.44,80736.71,0.1,0.0,0.0,0.0]
[1778387180599,46.44,80738.9,0.1,0.0,0.0,0.0]
[1778387191667,46.44,80743.51,0.1,0.0,0.0,0.0]
[1778387198725,46.44,80745.56,0.1,0.0,0.0,0.0]
[1778387203760,46.44,80746.84,0.1,0.0,0.0,0.0]
[1778387206782,46.44,80751.99,0.1,0.0,0.0,0.0]
[1778387210811,46.44,80759.43,0.1,0.0,0.0,0.0]
[1778387216852,46.44,80761.47,0.1,0.0,0.0,0.0]
[1778387221883,46.44,80764.79,0.1,0.0,0.0,0.0]
[1778387226922,46.44,80764.92,0.1,0.0,0.0,0.0]
[1778387231958,46.44,80766.85,0.1,0.0,0.0,0.0]
[1778387236993,46.44,80767.37,0.1,0.0,0.0,0.0]
[1778387242032,46.44,80768.7,0.1,0.0,0.0,0.0]
[1778387247070,46.44,80769.23,0.1,0.0,0.0,0.0]
[1778387251094,46.44,80769.23,0.1,0.0,0.0,0.0]
[1778387256129,46.44,80768.22,0.1,0.0,0.0,0.0]
[1778387261164,46.44,80767.43,0.1,0.0,0.0,0.0]
[1778387266199,46.44,80765.8,0.1,0.0,0.0,0.0]
[1778387271234,46.44,80764.38,0.1,0.0,0.0,0.0]
[1778387277277,46.44,80763.05,0.1,0.0,0.0,0.0]
[1778387282314,46.44,80761.25,0.1,0.0,0.0,0.0]
[1778387287346,46.44,80758.74,0.1,0.0,0.0,0.0]
[1778387292381,46.44,80758.16,0.1,0.0,0.0,0.0]
[1778387302452,46.44,80761.8,0.1,0.0,0.0,0.0]
[1778387312513,46.44,80760.39,0.1,0.0,0.0,0.0]
[1778387317559,46.44,80751.03,0.1,0.0,0.0,0.0]
[1778387322584,46.44,80750.44,0.1,0.0,0.0,0.0]
[1778387327632,46.44,80750.52,0.1,0.0,0.0,0.0]
[1778387332668,46.44,80750.68,0.1,0.0,0.0,0.0]
[1778387338712,46.44,80750.36,0.1,0.0,0.0,0.0]
[1778387344752,46.44,80751.26,0.1,0.0,0.0,0.0]
[1778387349787,46.44,80752.22,0.1,0.0,0.0,0.0]
[1778387351803,46.44,80757.25,0.1,0.0,0.0,0.0]
[1778387356836,46.44,80758.04,0.1,0.0,0.0,0.0]
[1778387360864,46.44,80762.54,0.1,0.0,0.0,0.0]
[1778387364893,46.44,80767.48,0.1,0.0,0.0,0.0]
[1778387369928,46.44,80764.35,0.1,0.0,0.0,0.0]
[1778387372948,46.44,80762.56,0.1,0.0,0.0,0.0]
[1778387377984,46.44,80762.68,0.1,0.0,0.0,0.0]
[1778387383007,46.44,80764.98,0.1,0.0,0.0,0.0]
[1778387389070,46.44,80766.67,0.1,0.0,0.0,0.0]
[1778387394105,46.44,80768.8,0.1,0.0,0.0,0.0]
[1778387403158,46.44,80773.4,0.1,0.0,0.0,0.0]
[1778387408203,46.44,80773.05,0.1,0.0,0.0,0.0]
[1778387413238,46.44,80776.93,0.1,0.0,0.0,0.0]
[1778387418273,46.44,80778.95,0.1,0.0,0.0,0.0]
[1778387423299,46.44,80779.31,0.1,0.0,0.0,0.0]
[1778387428342,46.44,80778.76,0.1,0.0,0.0,0.0]
[1778387432371,46.44,80779.48,0.1,0.0,0.0,0.0]
[1778387437406,46.44,80780.82,0.1,0.0,0.0,0.0]
[1778387442441,46.44,80784.62,0.1,0.0,0.0,0.0]
[1778387447476,46.44,80783.04,0.1,0.0,0.0,0.0]
[1778387452511,46.44,80782.43,0.1,0.0,0.0,0.0]
[1778387457549,46.44,80783.7,0.1,0.0,0.0,0.0]
[1778387463592,46.44,80783.17,0.1,0.0,0.0,0.0]
[1778387468627,46.44,80790.56,0.1,0.0,0.0,0.0]
[1778387473670,46.44,80790.97,0.1,0.0,0.0,0.0]
[1778387478697,46.44,80800.59,0.1,0.0,0.0,0.0]
[1778387483740,46.44,80802.47,0.1,0.0,0.0,0.0]
[1778387489774,46.44,80803.84,0.1,0.0,0.0,0.0]
[1778387491788,46.44,80804.11,0.1,0.0,0.0,0.0]
[1778387496823,46.44,80807.02,0.1,0.0,0.0,0.0]
[1778387501858,46.44,80808.45,0.1,0.0,0.0,0.0]
[1778387506893,46.44,80810.18,0.1,0.0,0.0,0.0]
[1778387511929,46.44,80810.97,0.1,0.0,0.0,0.0]
[1778387516963,46.44,80811.32,0.1,0.0,0.0,0.0]
[1778387523005,46.44,80807.53,0.1,0.0,0.0,0.0]
[1778387528039,46.44,80805.04,0.1,0.0,0.0,0.0]
[1778387533075,46.44,80806.4,0.1,0.0,0.0,0.0]
[1778387539117,46.44,80809.28,0.1,0.0,0.0,0.0]
[1778387544153,46.44,80808.27,0.1,0.0,0.0,0.0]
[1778387553218,46.44,80806.27,0.1,0.0,0.0,0.0]
[1778387555229,46.44,80815.61,0.1,0.0,0.0,0.0]
[1778387559258,46.44,80810.37,0.1,0.0,0.0,0.0]
[1778387564310,46.44,80807.83,0.1,0.0,0.0,0.0]
[1778387569328,46.44,80804.19,0.1,0.0,0.0,0.0]
[1778387574381,46.44,80803.67,0.1,0.0,0.0,0.0]
[1778387579399,46.44,80804.8,0.1,0.0,0.0,0.0]
[1778387583428,46.44,80798.03,0.1,0.0,0.0,0.0]
[1778387591485,46.44,80794.96,0.1,0.0,0.0,0.0]
[1778387593498,46.44,80786.85,0.1,0.0,0.0,0.0]
[1778387598533,46.44,80789.56,0.1,0.0,0.0,0.0]
[1778387603568,46.44,80791.4,0.1,0.0,0.0,0.0]
[1778387609610,46.44,80793.06,0.1,0.0,0.0,0.0]
[1778387611624,46.44,80793.83,0.1,0.0,0.0,0.0]
[1778387616666,46.44,80795.32,0.1,0.0,0.0,0.0]
[1778387618674,46.44,80802.75,0.1,0.0,0.0,0.0]
[1778387623708,46.44,80805.11,0.1,0.0,0.0,0.0]
[1778387628743,46.44,80810.29,0.1,0.0,0.0,0.0]
[1778387633779,46.44,80810.58,0.1,0.0,0.0,0.0]
[1778387638813,46.44,80814.61,0.1,0.0,0.0,0.0]
[1778387641835,46.44,80810.08,0.1,0.0,0.0,0.0]
[1778387644875,46.44,80805.62,0.1,0.0,0.0,0.0]
[1778387650897,46.44,80806.32,0.1,0.0,0.0,0.0]
[1778387655933,46.44,80806.0,0.1,0.0,0.0,0.0]
[1778387662981,46.44,80808.13,0.1,0.0,0.0,0.0]
[1778387669024,46.44,80810.33,0.1,0.0,0.0,0.0]
[1778387673053,46.44,80810.68,0.1,0.0,0.0,0.0]
[1778387677086,46.44,80804.28,0.1,0.0,0.0,0.0]
[1778387682120,46.44,80801.4,0.1,0.0,0.0,0.0]
[1778387687157,46.44,80796.47,0.1,0.0,0.0,0.0]
[1778387692190,46.44,80796.67,0.1,0.0,0.0,0.0]
[1778387697225,46.44,80798.1,0.1,0.0,0.0,0.0]
[1778387703268,46.44,80799.04,0.1,0.0,0.0,0.0]
[1778387708303,46.44,80801.75,0.1,0.0,0.0,0.0]
[1778387713342,46.44,80802.76,0.1,0.0,0.0,0.0]
[1778387718372,46.44,80803.05,0.1,0.0,0.0,0.0]
[1778387725421,46.44,80803.03,0.1,0.0,0.0,0.0]
[1778387731463,46.44,80801.57,0.1,0.0,0.0,0.0]
[1778387736499,46.44,80802.3,0.1,0.0,0.0,0.0]
[1778387741533,46.44,80801.74,0.1,0.0,0.0,0.0]
[1778387746568,46.44,80802.03,0.1,0.0,0.0,0.0]
[1778387755651,46.44,80803.06,0.1,0.0,0.0,0.0]
[1778387760666,46.44,80802.3,0.1,0.0,0.0,0.0]
[1778387765722,46.44,80802.75,0.1,0.0,0.0,0.0]
[1778387770737,46.44,80802.48,0.1,0.0,0.0,0.0]
[1778387775773,46.44,80799.86,0.1,0.0,0.0,0.0]
[1778387785842,46.44,80800.87,0.1,0.0,0.0,0.0]
[1778387791884,46.44,80804.75,0.1,0.0,0.0,0.0]
[1778387796920,46.44,80804.19,0.1,0.0,0.0,0.0]
[1778387802962,46.44,80804.64,0.1,0.0,0.0,0.0]
[1778387811018,46.44,80805.31,0.1,0.0,0.0,0.0]
[1778387816073,46.44,80804.49,0.1,0.0,0.0,0.0]
[1778387825116,46.44,80804.7,0.1,0.0,0.0,0.0]
[1778387833172,46.44,80804.76,0.1,0.0,0.0,0.0]
[1778387839214,46.44,80804.68,0.1,0.0,0.0,0.0]
[1778387844252,46.44,80803.3,0.1,0.0,0.0,0.0]
[1778387854321,46.44,80802.64,0.1,0.0,0.0,0.0]
[1778387859357,46.44,80802.47,0.1,0.0,0.0,0.0]
[1778387864391,46.44,80802.28,0.1,0.0,0.0,0.0]
[1778387869426,46.44,80802.58,0.1,0.0,0.0,0.0]
[1778387874461,46.44,80802.02,0.1,0.0,0.0,0.0]
[1778387879496,46.44,80801.84,0.1,0.0,0.0,0.0]
[1778387884532,46.44,80801.72,0.1,0.0,0.0,0.0]
[1778387894598,46.44,80801.48,0.1,0.0,0.0,0.0]
[1778387897622,46.44,80806.12,0.1,0.0,0.0,0.0]
[1778387902658,46.44,80804.62,0.1,0.0,0.0,0.0]
[1778387909707,46.44,80803.77,0.1,0.0,0.0,0.0]
[1778387911723,46.44,80803.79,0.1,0.0,0.0,0.0]
[1778387916756,46.44,80803.41,0.1,0.0,0.0,0.0]
[1778387921791,46.44,80804.56,0.1,0.0,0.0,0.0]
[1778387926843,46.44,80804.01,0.1,0.0,0.0,0.0]
[1778387932868,46.44,80803.35,0.1,0.0,0.0,0.0]
[1778387937903,46.44,80803.03,0.1,0.0,0.0,0.0]
[1778387941932,46.44,80816.32,0.1,0.0,0.0,0.0]
[1778387946967,46.44,80812.13,0.1,0.0,0.0,0.0]
[1778387955023,46.44,80809.01,0.1,0.0,0.0,0.0]
[1778387959051,46.44,80804.5,0.1,0.0,0.0,0.0]
[1778387965092,46.44,80803.4,0.1,0.0,0.0,0.0]
[1778387970129,46.44,80803.36,0.1,0.0,0.0,0.0]
[1778387971136,46.44,80803.3,0.1,0.0,0.0,0.0]
[1778387977195,46.44,80803.59,0.1,0.0,0.0,0.0]
[1778387982212,46.44,80803.76,0.1,0.0,0.0,0.0]
[1778387987247,46.44,80803.75,0.1,0.0,0.0,0.0]
[1778387995303,46.44,80801.63,0.1,0.0,0.0,0.0]
[1778388000339,46.44,80802.39,0.1,0.0,0.0,0.0]
[1778388007407,46.44,80803.53,0.1,0.0,0.0,0.0]
[1778388012424,46.44,80803.77,0.1,0.0,0.0,0.0]
[1778388017477,46.44,80804.01,0.1,0.0,0.0,0.0]
[1778388022498,46.44,80804.15,0.1,0.0,0.0,0.0]
[1778388027533,46.44,80803.95,0.1,0.0,0.0,0.0]
[1778388034581,46.44,80803.74,0.1,0.0,0.0,0.0]
[1778388043645,46.44,80804.14,0.1,0.0,0.0,0.0]
[1778388049687,46.44,80804.38,0.1,0.0,0.0,0.0]
[1778388057758,46.44,80804.38,0.1,0.0,0.0,0.0]
[1778388063786,46.44,80804.84,0.1,0.0,0.0,0.0]
[1778388068820,46.44,80804.57,0.1,0.0,0.0,0.0]
[1778388073855,46.44,80804.55,0.1,0.0,0.0,0.0]
[1778388079897,46.44,80804.53,0.1,0.0,0.0,0.0]
[1778388085939,46.44,80805.06,0.1,0.0,0.0,0.0]
[1778388092988,46.44,80804.83,0.1,0.0,0.0,0.0]
[1778388098038,46.44,80805.18,0.1,0.0,0.0,0.0]
[1778388103058,46.44,80804.58,0.1,0.0,0.0,0.0]
[1778388108094,46.44,80804.92,0.1,0.0,0.0,0.0]
[1778388114135,46.44,80805.26,0.1,0.0,0.0,0.0]
[1778388119171,46.44,80805.18,0.1,0.0,0.0,0.0]
[1778388124206,46.44,80802.5,0.1,0.0,0.0,0.0]
[1778388134277,46.44,80802.27,0.1,0.0,0.0,0.0]
[1778388146361,46.44,80802.69,0.1,0.0,0.0,0.0]
[1778388152403,46.44,80801.04,0.1,0.0,0.0,0.0]
[1778388158461,46.44,80800.86,0.1,0.0,0.0,0.0]
[1778388166509,46.44,80801.01,0.1,0.0,0.0,0.0]
[1778388172550,46.44,80800.87,0.1,0.0,0.0,0.0]
[1778388177586,46.44,80801.16,0.1,0.0,0.0,0.0]
[1778388181614,46.44,80796.53,0.1,0.0,0.0,0.0]
[1778388183627,46.44,80791.66,0.1,0.0,0.0,0.0]
[1778388184635,46.44,80785.08,0.1,0.0,0.0,0.0]
[1778388188666,46.44,80778.73,0.1,0.0,0.0,0.0]
[1778388193698,46.44,80774.17,0.1,0.0,0.0,0.0]
[1778388195711,46.44,80766.07,0.1,0.0,0.0,0.0]
[1778388200747,46.44,80764.3,0.1,0.0,0.0,0.0]
[1778388205783,46.44,80764.03,0.1,0.0,0.0,0.0]
[1778388210818,46.44,80763.86,0.1,0.0,0.0,0.0]
[1778388211824,46.44,80763.83,0.1,0.0,0.0,0.0]
[1778388217867,46.44,80763.47,0.1,0.0,0.0,0.0]
[1778388222903,46.44,80760.97,0.1,0.0,0.0,0.0]
[1778388227937,46.44,80759.81,0.1,0.0,0.0,0.0]
[1778388235994,46.44,80759.66,0.1,0.0,0.0,0.0]
[1778388241031,46.44,80759.8,0.1,0.0,0.0,0.0]
[1778388249087,46.44,80760.23,0.1,0.0,0.0,0.0]
[1778388254122,46.44,80760.37,0.1,0.0,0.0,0.0]
[1778388259156,46.44,80760.44,0.1,0.0,0.0,0.0]
[1778388264192,46.44,80760.62,0.1,0.0,0.0,0.0]
[1778388265199,46.44,80752.23,0.1,0.0,0.0,0.0]
[1778388270234,46.44,80747.93,0.1,0.0,0.0,0.0]
[1778388271240,46.44,80746.88,0.1,0.0,0.0,0.0]
[1778388277282,46.44,80744.51,0.1,0.0,0.0,0.0]
[1778388283326,46.44,80742.04,0.1,0.0,0.0,0.0]
[1778388289381,46.44,80740.8,0.1,0.0,0.0,0.0]
[1778388294404,46.44,80739.24,0.1,0.0,0.0,0.0]
[1778388299453,46.44,80738.58,0.1,0.0,0.0,0.0]
[1778388304472,46.44,80737.62,0.1,0.0,0.0,0.0]
[1778388309522,46.44,80735.14,0.1,0.0,0.0,0.0]
[1778388312528,46.44,80728.86,0.1,0.0,0.0,0.0]
[1778388317571,46.44,80724.34,0.1,0.0,0.0,0.0]
[1778388325627,46.44,80725.71,0.1,0.0,0.0,0.0]
[1778388331669,46.44,80727.63,0.1,0.0,0.0,0.0]
[1778388336704,46.44,80728.66,0.1,0.0,0.0,0.0]
[1778388341739,46.44,80726.73,0.1,0.0,0.0,0.0]
[1778388344760,46.44,80717.18,0.1,0.0,0.0,0.0]
[1778388345767,46.44,80711.4,0.1,0.0,0.0,0.0]
[1778388350803,46.44,80712.35,0.1,0.0,0.0,0.0]
[1778388353823,46.44,80722.1,0.1,0.0,0.0,0.0]
[1778388358858,46.44,80726.66,0.1,0.0,0.0,0.0]
[1778388364899,46.44,80725.74,0.1,0.0,0.0,0.0]
[1778388366915,46.44,80720.26,0.1,0.0,0.0,0.0]
[1778388371951,46.44,80720.75,0.1,0.0,0.0,0.0]
[1778388374972,46.44,80715.32,0.1,0.0,0.0,0.0]
[1778388380012,46.44,80714.96,0.1,0.0,0.0,0.0]
[1778388386051,46.44,80714.5,0.1,0.0,0.0,0.0]
[1778388391084,46.44,80712.14,0.1,0.0,0.0,0.0]
[1778388396122,46.44,80710.78,0.1,0.0,0.0,0.0]
[1778388402163,46.44,80706.94,0.1,0.0,0.0,0.0]
[1778388407198,46.44,80705.64,0.1,0.0,0.0,0.0]
[1778388413239,46.44,80704.41,0.1,0.0,0.0,0.0]
[1778388420299,46.44,80703.83,0.1,0.0,0.0,0.0]
[1778388426331,46.44,80703.73,0.1,0.0,0.0,0.0]
[1778388432373,46.44,80703.56,0.1,0.0,0.0,0.0]
[1778388437408,46.44,80702.86,0.1,0.0,0.0,0.0]
[1778388442443,46.44,80702.85,0.1,0.0,0.0,0.0]
[1778388447478,46.44,80702.53,0.1,0.0,0.0,0.0]
[1778388451506,46.44,80702.39,0.1,0.0,0.0,0.0]
[1778388459567,46.44,80702.07,0.1,0.0,0.0,0.0]
[1778388465609,46.44,80701.9,0.1,0.0,0.0,0.0]
[1778388470644,46.44,80701.05,0.1,0.0,0.0,0.0]
[1778388476686,46.44,80701.16,0.1,0.0,0.0,0.0]
[1778388481722,46.44,80701.25,0.1,0.0,0.0,0.0]
[1778388486757,46.44,80700.34,0.1,0.0,0.0,0.0]
[1778388490783,46.44,80708.54,0.1,0.0,0.0,0.0]
[1778388500854,46.44,80709.06,0.1,0.0,0.0,0.0]
[1778388506901,46.44,80707.69,0.1,0.0,0.0,0.0]
[1778388511931,46.44,80707.36,0.1,0.0,0.0,0.0]
[1778388519988,46.44,80705.9,0.1,0.0,0.0,0.0]
[1778388524016,46.44,80700.67,0.1,0.0,0.0,0.0]
[1778388529052,46.44,80700.73,0.1,0.0,0.0,0.0]
[1778388534086,46.44,80698.7,0.1,0.0,0.0,0.0]
[1778388539122,46.44,80699.38,0.1,0.0,0.0,0.0]
[1778388544162,46.44,80699.68,0.1,0.0,0.0,0.0]
[1778388549194,46.44,80699.75,0.1,0.0,0.0,0.0]
[1778388554229,46.44,80700.21,0.1,0.0,0.0,0.0]
[1778388559264,46.44,80700.69,0.1,0.0,0.0,0.0]
[1778388561278,46.44,80695.61,0.1,0.0,0.0,0.0]
[1778388567321,46.44,80696.39,0.1,0.0,0.0,0.0]
[1778388569334,46.44,80702.15,0.1,0.0,0.0,0.0]
[1778388571364,46.44,80702.09,0.1,0.0,0.0,0.0]
[1778388576384,46.44,80702.43,0.1,0.0,0.0,0.0]
[1778388581435,46.44,80702.45,0.1,0.0,0.0,0.0]
[1778388586454,46.44,80702.33,0.1,0.0,0.0,0.0]
[1778388591488,46.44,80708.73,0.1,0.0,0.0,0.0]
[1778388596524,46.44,80704.14,0.1,0.0,0.0,0.0]
[1778388601559,46.44,80706.43,0.1,0.0,0.0,0.0]
[1778388606593,46.44,80708.67,0.1,0.0,0.0,0.0]
[1778388611630,46.44,80719.73,0.1,0.0,0.0,0.0]
[1778388616664,46.44,80721.39,0.1,0.0,0.0,0.0]
[1778388621699,46.44,80721.49,0.1,0.0,0.0,0.0]
[1778388631785,46.44,80720.84,0.1,0.0,0.0,0.0]
[1778388637813,46.44,80720.68,0.1,0.0,0.0,0.0]
[1778388642847,46.44,80722.58,0.1,0.0,0.0,0.0]
[1778388647881,46.44,80721.78,0.1,0.0,0.0,0.0]
[1778388653923,46.44,80725.01,0.1,0.0,0.0,0.0]
[1778388658959,46.44,80725.04,0.1,0.0,0.0,0.0]
[1778388663992,46.44,80726.31,0.1,0.0,0.0,0.0]
[1778388672069,46.44,80721.88,0.1,0.0,0.0,0.0]
[1778388677084,46.44,80719.42,0.1,0.0,0.0,0.0]
[1778388682139,46.44,80717.85,0.1,0.0,0.0,0.0]
[1778388692209,46.44,80715.15,0.1,0.0,0.0,0.0]
[1778388697252,46.44,80714.67,0.1,0.0,0.0,0.0]
[1778388702287,46.44,80715.8,0.1,0.0,0.0,0.0]
[1778388706315,46.44,80726.02,0.1,0.0,0.0,0.0]
[1778388710346,46.44,80730.31,0.1,0.0,0.0,0.0]
[1778388715382,46.44,80733.08,0.1,0.0,0.0,0.0]
[1778388720414,46.44,80734.79,0.1,0.0,0.0,0.0]
[1778388727463,46.44,80732.83,0.1,0.0,0.0,0.0]
[1778388732490,46.44,80733.18,0.1,0.0,0.0,0.0]
[1778388737533,46.44,80732.1,0.1,0.0,0.0,0.0]
[1778388742568,46.44,80732.65,0.1,0.0,0.0,0.0]
[1778388747603,46.44,80732.88,0.1,0.0,0.0,0.0]
[1778388752637,46.44,80733.12,0.1,0.0,0.0,0.0]
[1778388757673,46.44,80733.18,0.1,0.0,0.0,0.0]
[1778388762708,46.44,80736.26,0.1,0.0,0.0,0.0]
[1778388772771,46.44,80737.88,0.1,0.0,0.0,0.0]
[1778388778820,46.44,80738.5,0.1,0.0,0.0,0.0]
[1778388783855,46.44,80739.25,0.1,0.0,0.0,0.0]
[1778388792912,46.44,80739.69,0.1,0.0,0.0,0.0]
[1778388796947,46.44,80746.52,0.1,0.0,0.0,0.0]
[1778388802982,46.44,80747.38,0.1,0.0,0.0,0.0]
[1778388808028,46.44,80749.09,0.1,0.0,0.0,0.0]
[1778388811048,46.44,80748.56,0.1,0.0,0.0,0.0]
[1778388816083,46.44,80748.18,0.1,0.0,0.0,0.0]
[1778388821118,46.44,80744.92,0.1,0.0,0.0,0.0]
[1778388826154,46.44,80742.91,0.1,0.0,0.0,0.0]
[1778388831188,46.44,80741.25,0.1,0.0,0.0,0.0]
[1778388836223,46.44,80742.31,0.1,0.0,0.0,0.0]
[1778388843274,46.44,80744.5,0.1,0.0,0.0,0.0]
[1778388853342,46.44,80747.48,0.1,0.0,0.0,0.0]
[1778388861398,46.44,80748.78,0.1,0.0,0.0,0.0]
[1778388866435,46.44,80749.33,0.1,0.0,0.0,0.0]
[1778388871471,46.44,80749.81,0.1,0.0,0.0,0.0]
[1778388883546,46.44,80750.8,0.1,0.0,0.0,0.0]
[1778388889596,46.44,80751.01,0.1,0.0,0.0,0.0]
[1778388895638,46.44,80751.21,0.1,0.0,0.0,0.0]
[1778388901682,46.44,80751.38,0.1,0.0,0.0,0.0]
[1778388906716,46.44,80751.64,0.1,0.0,0.0,0.0]
[1778388911752,46.44,80754.04,0.1,0.0,0.0,0.0]
[1778388916787,46.44,80755.41,0.1,0.0,0.0,0.0]
[1778388922828,46.44,80757.06,0.1,0.0,0.0,0.0]
[1778388930885,46.44,80755.98,0.1,0.0,0.0,0.0]
[1778388933901,46.44,80753.5,0.1,0.0,0.0,0.0]
[1778388939948,46.44,80756.09,0.1,0.0,0.0,0.0]
[1778388945989,46.44,80754.79,0.1,0.0,0.0,0.0]
[1778388950018,46.44,80748.94,0.1,0.0,0.0,0.0]
[1778388956060,46.44,80749.08,0.1,0.0,0.0,0.0]
[1778388964117,46.44,80751.82,0.1,0.0,0.0,0.0]
[1778388969148,46.44,80751.94,0.1,0.0,0.0,0.0]
[1778388974188,46.44,80752.7,0.1,0.0,0.0,0.0]
[1778388975193,46.44,80757.44,0.1,0.0,0.0,0.0]
[1778388980228,46.44,80757.33,0.1,0.0,0.0,0.0]
[1778388985263,46.44,80754.83,0.1,0.0,0.0,0.0]
[1778388990299,46.44,80753.48,0.1,0.0,0.0,0.0]
[1778388991305,46.44,80753.41,0.1,0.0,0.0,0.0]
[1778388997347,46.44,80751.29,0.1,0.0,0.0,0.0]
[1778389002384,46.44,80750.49,0.1,0.0,0.0,0.0]
[1778389007417,46.44,80748.59,0.1,0.0,0.0,0.0]
[1778389012452,46.44,80748.66,0.1,0.0,0.0,0.0]
[1778389017490,46.44,80748.86,0.1,0.0,0.0,0.0]
[1778389022524,46.44,80749.73,0.1,0.0,0.0,0.0]
[1778389027559,46.44,80750.23,0.1,0.0,0.0,0.0]
[1778389034613,46.44,80751.73,0.1,0.0,0.0,0.0]
[1778389040652,46.44,80752.17,0.1,0.0,0.0,0.0]
[1778389044682,46.44,80746.14,0.1,0.0,0.0,0.0]
[1778389050725,46.44,80745.76,0.1,0.0,0.0,0.0]
[1778389051731,46.44,80746.12,0.1,0.0,0.0,0.0]
[1778389058780,46.44,80747.63,0.1,0.0,0.0,0.0]
[1778389063815,46.44,80746.97,0.1,0.0,0.0,0.0]
[1778389069857,46.44,80748.28,0.1,0.0,0.0,0.0]
[1778389074897,46.44,80748.57,0.1,0.0,0.0,0.0]
[1778389079927,46.44,80749.39,0.1,0.0,0.0,0.0]
[1778389084962,46.44,80750.62,0.1,0.0,0.0,0.0]
[1778389089998,46.44,80750.24,0.1,0.0,0.0,0.0]
[1778389095037,46.44,80751.14,0.1,0.0,0.0,0.0]
[1778389100070,46.44,80750.93,0.1,0.0,0.0,0.0]
[1778389105113,46.44,80750.79,0.1,0.0,0.0,0.0]
[1778389113155,46.44,80750.98,0.1,0.0,0.0,0.0]
[1778389122221,46.44,80749.23,0.1,0.0,0.0,0.0]
[1778389131289,46.44,80748.39,0.1,0.0,0.0,0.0]
[1778389141356,46.44,80747.59,0.1,0.0,0.0,0.0]
[1778389151426,46.44,80748.88,0.1,0.0,0.0,0.0]
[1778389162503,46.44,80748.54,0.1,0.0,0.0,0.0]
[1778389167542,46.44,80748.09,0.1,0.0,0.0,0.0]
[1778389175609,46.44,80748.72,0.1,0.0,0.0,0.0]
[1778389181651,46.44,80749.03,0.1,0.0,0.0,0.0]
[1778389191718,46.44,80749.78,0.1,0.0,0.0,0.0]
[1778389196756,46.44,80742.03,0.1,0.0,0.0,0.0]
[1778389197763,46.44,80736.1,0.1,0.0,0.0,0.0]
[1778389202799,46.44,80733.84,0.1,0.0,0.0,0.0]
[1778389208847,46.44,80735.39,0.1,0.0,0.0,0.0]
[1778389215895,46.44,80737.04,0.1,0.0,0.0,0.0]
[1778389221928,46.44,80738.92,0.1,0.0,0.0,0.0]
[1778389227981,46.44,80739.44,0.1,0.0,0.0,0.0]
[1778389231002,46.44,80733.27,0.1,0.0,0.0,0.0]
[1778389236035,46.44,80730.11,0.1,0.0,0.0,0.0]
[1778389241076,46.44,80728.17,0.1,0.0,0.0,0.0]
[1778389246113,46.44,80727.02,0.1,0.0,0.0,0.0]
[1778389256177,46.44,80727.18,0.1,0.0,0.0,0.0]
[1778389263230,46.44,80727.74,0.1,0.0,0.0,0.0]
[1778389270279,46.44,80727.89,0.1,0.0,0.0,0.0]
[1778389272293,46.44,80722.32,0.1,0.0,0.0,0.0]
[1778389273300,46.44,80718.09,0.1,0.0,0.0,0.0]
[1778389278335,46.44,80718.73,0.1,0.0,0.0,0.0]
[1778389280348,46.44,80711.36,0.1,0.0,0.0,0.0]
[1778389285384,46.44,80711.51,0.1,0.0,0.0,0.0]
[1778389290420,46.44,80712.73,0.1,0.0,0.0,0.0]
[1778389292432,46.44,80713.25,0.1,0.0,0.0,0.0]
[1778389298479,46.44,80714.98,0.1,0.0,0.0,0.0]
[1778389303514,46.44,80715.07,0.1,0.0,0.0,0.0]
[1778389308551,46.44,80714.71,0.1,0.0,0.0,0.0]
[1778389316600,46.44,80715.46,0.1,0.0,0.0,0.0]
[1778389321640,46.44,80716.42,0.1,0.0,0.0,0.0]
[1778389326676,46.44,80715.99,0.1,0.0,0.0,0.0]
[1778389333724,46.44,80715.09,0.1,0.0,0.0,0.0]
[1778389339766,46.44,80713.48,0.1,0.0,0.0,0.0]
[1778389344805,46.44,80712.89,0.1,0.0,0.0,0.0]
[1778389349836,46.44,80712.5,0.1,0.0,0.0,0.0]
[1778389351850,46.44,80712.39,0.1,0.0,0.0,0.0]
[1778389356886,46.44,80712.01,0.1,0.0,0.0,0.0]
[1778389363934,46.44,80711.28,0.1,0.0,0.0,0.0]
[1778389368970,46.44,80713.37,0.1,0.0,0.0,0.0]
[1778389375011,46.44,80712.39,0.1,0.0,0.0,0.0]
[1778389381053,46.44,80710.37,0.1,0.0,0.0,0.0]
[1778389386089,46.44,80710.27,0.1,0.0,0.0,0.0]
[1778389391124,46.44,80710.3,0.1,0.0,0.0,0.0]
[1778389397161,46.44,80710.06,0.1,0.0,0.0,0.0]
[1778389402200,46.44,80709.92,0.1,0.0,0.0,0.0]
[1778389405226,46.44,80717.7,0.1,0.0,0.0,0.0]
[1778389411269,46.44,80718.58,0.1,0.0,0.0,0.0]
[1778389416303,46.44,80716.74,0.1,0.0,0.0,0.0]
[1778389419324,46.44,80722.48,0.1,0.0,0.0,0.0]
[1778389424359,46.44,80720.38,0.1,0.0,0.0,0.0]
[1778389429394,46.44,80718.49,0.1,0.0,0.0,0.0]
[1778389434429,46.44,80704.72,0.1,0.0,0.0,0.0]
[1778389439464,46.44,80706.59,0.1,0.0,0.0,0.0]
[1778389440471,46.44,80712.38,0.1,0.0,0.0,0.0]
[1778389445506,46.44,80711.57,0.1,0.0,0.0,0.0]
[1778389450542,46.44,80713.24,0.1,0.0,0.0,0.0]
[1778389455575,46.44,80714.02,0.1,0.0,0.0,0.0]
[1778389462626,46.44,80713.81,0.1,0.0,0.0,0.0]
[1778389467663,46.44,80713.36,0.1,0.0,0.0,0.0]
[1778389473703,46.44,80712.41,0.1,0.0,0.0,0.0]
[1778389476724,46.44,80718.32,0.1,0.0,0.0,0.0]
[1778389481761,46.44,80718.23,0.1,0.0,0.0,0.0]
[1778389486794,46.44,80717.41,0.1,0.0,0.0,0.0]
[1778389491829,46.44,80713.05,0.1,0.0,0.0,0.0]
[1778389496865,46.44,80713.11,0.1,0.0,0.0,0.0]
[1778389501900,46.44,80714.21,0.1,0.0,0.0,0.0]
[1778389507947,46.44,80715.21,0.1,0.0,0.0,0.0]
[1778389510967,46.44,80722.06,0.1,0.0,0.0,0.0]
[1778389518021,46.44,80724.88,0.1,0.0,0.0,0.0]
[1778389523055,46.44,80725.9,0.1,0.0,0.0,0.0]
[1778389528096,46.44,80724.99,0.1,0.0,0.0,0.0]
[1778389531112,46.44,80722.32,0.1,0.0,0.0,0.0]
[1778389536147,46.44,80721.16,0.1,0.0,0.0,0.0]
[1778389543196,46.44,80722.7,0.1,0.0,0.0,0.0]
[1778389548228,46.44,80723.79,0.1,0.0,0.0,0.0]
[1778389554272,46.44,80724.54,0.1,0.0,0.0,0.0]
[1778389559308,46.44,80725.17,0.1,0.0,0.0,0.0]
[1778389564343,46.44,80725.74,0.1,0.0,0.0,0.0]
[1778389573406,46.44,80726.17,0.1,0.0,0.0,0.0]
[1778389578439,46.44,80726.56,0.1,0.0,0.0,0.0]
[1778389586497,46.44,80727.08,0.1,0.0,0.0,0.0]
[1778389596566,46.44,80727.44,0.1,0.0,0.0,0.0]
[1778389606636,46.44,80725.19,0.1,0.0,0.0,0.0]
[1778389611674,46.44,80725.04,0.1,0.0,0.0,0.0]
[1778389617716,46.44,80724.4,0.1,0.0,0.0,0.0]
[1778389628792,46.44,80721.15,0.1,0.0,0.0,0.0]
[1778389633827,46.44,80718.36,0.1,0.0,0.0,0.0]
[1778389638864,46.44,80718.67,0.1,0.0,0.0,0.0]
[1778389643898,46.44,80723.06,0.1,0.0,0.0,0.0]
[1778389648934,46.44,80724.96,0.1,0.0,0.0,0.0]
[1778389651954,46.44,80724.14,0.1,0.0,0.0,0.0]
[1778389659003,46.44,80722.09,0.1,0.0,0.0,0.0]
[1778389664043,46.44,80720.65,0.1,0.0,0.0,0.0]
[1778389669074,46.44,80719.51,0.1,0.0,0.0,0.0]
[1778389676126,46.44,80718.09,0.1,0.0,0.0,0.0]
[1778389678144,46.44,80712.74,0.1,0.0,0.0,0.0]
[1778389683178,46.44,80713.66,0.1,0.0,0.0,0.0]
[1778389688210,46.44,80716.02,0.1,0.0,0.0,0.0]
[1778389693245,46.44,80718.31,0.1,0.0,0.0,0.0]
[1778389698279,46.44,80717.65,0.1,0.0,0.0,0.0]
[1778389703315,46.44,80718.65,0.1,0.0,0.0,0.0]
[1778389709357,46.44,80719.04,0.1,0.0,0.0,0.0]
[1778389711371,46.44,80719.73,0.1,0.0,0.0,0.0]
[1778389715399,46.44,80724.15,0.1,0.0,0.0,0.0]
[1778389722448,46.44,80723.94,0.1,0.0,0.0,0.0]
[1778389727483,46.44,80725.46,0.1,0.0,0.0,0.0]
[1778389732519,46.44,80723.77,0.1,0.0,0.0,0.0]
[1778389737554,46.44,80722.07,0.1,0.0,0.0,0.0]
[1778389742590,46.44,80721.46,0.1,0.0,0.0,0.0]
[1778389747623,46.44,80720.36,0.1,0.0,0.0,0.0]
[1778389756686,46.44,80718.51,0.1,0.0,0.0,0.0]
[1778389766753,46.44,80717.16,0.1,0.0,0.0,0.0]
[1778389772798,46.44,80716.61,0.1,0.0,0.0,0.0]
[1778389779853,46.44,80715.79,0.1,0.0,0.0,0.0]
[1778389785889,46.44,80718.01,0.1,0.0,0.0,0.0]
[1778389790925,46.44,80718.61,0.1,0.0,0.0,0.0]
[1778389796967,46.44,80717.69,0.1,0.0,0.0,0.0]
[1778389802012,46.44,80717.28,0.1,0.0,0.0,0.0]
[1778389807044,46.44,80720.24,0.1,0.0,0.0,0.0]
[1778389813086,46.44,80722.8,0.1,0.0,0.0,0.0]
[1778389819128,46.44,80721.89,0.1,0.0,0.0,0.0]
[1778389822149,46.44,80726.81,0.1,0.0,0.0,0.0]
[1778389827184,46.44,80729.86,0.1,0.0,0.0,0.0]
[1778389831213,46.44,80732.91,0.1,0.0,0.0,0.0]
[1778389839269,46.44,80736.15,0.1,0.0,0.0,0.0]
[1778389845313,46.44,80738.6,0.1,0.0,0.0,0.0]
[1778389850347,46.44,80740.18,0.1,0.0,0.0,0.0]
[1778389859410,46.44,80741.25,0.1,0.0,0.0,0.0]
[1778389864445,46.44,80745.25,0.1,0.0,0.0,0.0]
[1778389870492,46.44,80745.97,0.1,0.0,0.0,0.0]
[1778389876533,46.44,80746.68,0.1,0.0,0.0,0.0]
[1778389889623,46.44,80747.42,0.1,0.0,0.0,0.0]
[1778389892644,46.44,80747.24,0.1,0.0,0.0,0.0]
[1778389898686,46.44,80747.62,0.1,0.0,0.0,0.0]
[1778389903722,46.44,80747.77,0.1,0.0,0.0,0.0]
[1778389910770,46.44,80743.11,0.1,0.0,0.0,0.0]
[1778389919835,46.44,80743.73,0.1,0.0,0.0,0.0]
[1778389924869,46.44,80744.59,0.1,0.0,0.0,0.0]
[1778389929906,46.44,80746.27,0.1,0.0,0.0,0.0]
[1778389934944,46.44,80746.68,0.1,0.0,0.0,0.0]
[1778389939977,46.44,80746.46,0.1,0.0,0.0,0.0]
[1778389947027,46.44,80746.71,0.1,0.0,0.0,0.0]
[1778389951056,46.44,80746.24,0.1,0.0,0.0,0.0]
[1778389957098,46.44,80745.24,0.1,0.0,0.0,0.0]
[1778389963140,46.44,80742.1,0.1,0.0,0.0,0.0]
[1778389968175,46.44,80741.68,0.1,0.0,0.0,0.0]
[1778389974217,46.44,80743.71,0.1,0.0,0.0,0.0]
[1778389980261,46.44,80743.72,0.1,0.0,0.0,0.0]
[1778389987308,46.44,80743.67,0.1,0.0,0.0,0.0]
[1778389996374,46.44,80744.06,0.1,0.0,0.0,0.0]
[1778390001407,46.44,80744.35,0.1,0.0,0.0,0.0]
[1778390004431,46.44,80737.92,0.1,0.0,0.0,0.0]
[1778390010478,46.44,80736.99,0.1,0.0,0.0,0.0]
[1778390011490,46.44,80735.75,0.1,0.0,0.0,0.0]
[1778390020540,46.44,80737.0,0.1,0.0,0.0,0.0]
[1778390028599,46.44,80737.08,0.1,0.0,0.0,0.0]
[1778390033634,46.44,80733.68,0.1,0.0,0.0,0.0]
[1778390041701,46.44,80736.13,0.1,0.0,0.0,0.0]
[1778390044712,46.44,80740.45,0.1,0.0,0.0,0.0]
[1778390049747,46.44,80741.28,0.1,0.0,0.0,0.0]
[1778390059821,46.44,80743.39,0.1,0.0,0.0,0.0]
[1778390064857,46.44,80744.1,0.1,0.0,0.0,0.0]
[1778390066871,46.44,80751.68,0.1,0.0,0.0,0.0]
[1778390071906,46.44,80749.09,0.1,0.0,0.0,0.0]
[1778390076941,46.44,80748.21,0.1,0.0,0.0,0.0]
[1778390081982,46.44,80747.29,0.1,0.0,0.0,0.0]
[1778390084997,46.44,80751.37,0.1,0.0,0.0,0.0]
[1778390090032,46.44,80751.63,0.1,0.0,0.0,0.0]
[1778390095067,46.44,80750.38,0.1,0.0,0.0,0.0]
[1778390100102,46.44,80748.91,0.1,0.0,0.0,0.0]
[1778390105138,46.44,80747.63,0.1,0.0,0.0,0.0]
[1778390112191,46.44,80746.27,0.1,0.0,0.0,0.0]
[1778390119235,46.44,80744.26,0.1,0.0,0.0,0.0]
[1778390124271,46.44,80743.04,0.1,0.0,0.0,0.0]
[1778390129305,46.44,80750.88,0.1,0.0,0.0,0.0]
[1778390132333,46.44,80752.47,0.1,0.0,0.0,0.0]
[1778390137361,46.44,80752.27,0.1,0.0,0.0,0.0]
[1778390140384,46.44,80757.25,0.1,0.0,0.0,0.0]
[1778390145417,46.44,80761.1,0.1,0.0,0.0,0.0]
[1778390150453,46.44,80761.24,0.1,0.0,0.0,0.0]
[1778390155492,46.44,80759.85,0.1,0.0,0.0,0.0]
[1778390161529,46.44,80758.24,0.1,0.0,0.0,0.0]
[1778390167571,46.44,80756.85,0.1,0.0,0.0,0.0]
[1778390172606,46.44,80755.44,0.1,0.0,0.0,0.0]
[1778390177641,46.44,80753.5,0.1,0.0,0.0,0.0]
[1778390182687,46.44,80753.15,0.1,0.0,0.0,0.0]
[1778390189730,46.44,80752.38,0.1,0.0,0.0,0.0]
[1778390191746,46.44,80752.32,0.1,0.0,0.0,0.0]
[1778390196778,46.44,80752.33,0.1,0.0,0.0,0.0]
[1778390201814,46.44,80752.08,0.1,0.0,0.0,0.0]
[1778390210877,46.44,80751.71,0.1,0.0,0.0,0.0]
[1778390213898,46.44,80747.36,0.1,0.0,0.0,0.0]
[1778390215911,46.44,80739.53,0.1,0.0,0.0,0.0]
[1778390222971,46.44,80740.36,0.1,0.0,0.0,0.0]
[1778390227996,46.44,80739.34,0.1,0.0,0.0,0.0]
[1778390233042,46.44,80741.52,0.1,0.0,0.0,0.0]
[1778390238066,46.44,80742.4,0.1,0.0,0.0,0.0]
[1778390243114,46.44,80744.32,0.1,0.0,0.0,0.0]
[1778390249146,46.44,80744.76,0.1,0.0,0.0,0.0]
[1778390253184,46.44,80746.31,0.1,0.0,0.0,0.0]
[1778390261230,46.44,80747.82,0.1,0.0,0.0,0.0]
[1778390266266,46.44,80748.74,0.1,0.0,0.0,0.0]
[1778390268281,46.44,80755.7,0.1,0.0,0.0,0.0]
[1778390273314,46.44,80755.35,0.1,0.0,0.0,0.0]
[1778390275328,46.44,80759.85,0.1,0.0,0.0,0.0]
[1778390281371,46.44,80760.46,0.1,0.0,0.0,0.0]
[1778390286407,46.44,80759.96,0.1,0.0,0.0,0.0]
[1778390291442,46.44,80760.13,0.1,0.0,0.0,0.0]
[1778390296476,46.44,80759.83,0.1,0.0,0.0,0.0]
[1778390303534,46.44,80759.5,0.1,0.0,0.0,0.0]
[1778390312588,46.44,80759.33,0.1,0.0,0.0,0.0]
[1778390322658,46.44,80758.9,0.1,0.0,0.0,0.0]
[1778390329709,46.44,80758.97,0.1,0.0,0.0,0.0]
[1778390337763,46.44,80758.85,0.1,0.0,0.0,0.0]
[1778390343813,46.44,80758.67,0.1,0.0,0.0,0.0]
[1778390353875,46.44,80758.7,0.1,0.0,0.0,0.0]
[1778390361950,46.44,80758.05,0.1,0.0,0.0,0.0]
[1778390362948,46.44,80751.1,0.1,0.0,0.0,0.0]
[1778390370996,46.44,80750.33,0.1,0.0,0.0,0.0]
[1778390374033,46.44,80750.38,0.1,0.0,0.0,0.0]
[1778390381068,46.44,80750.07,0.1,0.0,0.0,0.0]
[1778390389124,46.44,80750.96,0.1,0.0,0.0,0.0]
[1778390394174,46.44,80750.95,0.1,0.0,0.0,0.0]
[1778390399193,46.44,80751.44,0.1,0.0,0.0,0.0]
[1778390404229,46.44,80751.75,0.1,0.0,0.0,0.0]
[1778390413295,46.44,80752.13,0.1,0.0,0.0,0.0]
[1778390418328,46.44,80752.03,0.1,0.0,0.0,0.0]
[1778390423363,46.44,80752.06,0.1,0.0,0.0,0.0]
[1778390428398,46.44,80752.1,0.1,0.0,0.0,0.0]
[1778390432426,46.44,80752.24,0.1,0.0,0.0,0.0]
[1778390436454,46.44,80758.26,0.1,0.0,0.0,0.0]
[1778390441489,46.44,80757.17,0.1,0.0,0.0,0.0]
[1778390446524,46.44,80755.33,0.1,0.0,0.0,0.0]
[1778390451561,46.44,80754.91,0.1,0.0,0.0,0.0]
[1778390457603,46.44,80752.02,0.1,0.0,0.0,0.0]
[1778390462639,46.44,80752.6,0.1,0.0,0.0,0.0]
[1778390473717,46.44,80752.42,0.1,0.0,0.0,0.0]
[1778390474725,46.44,80745.77,0.1,0.0,0.0,0.0]
[1778390479766,46.44,80742.7,0.1,0.0,0.0,0.0]
[1778390481773,46.44,80737.49,0.1,0.0,0.0,0.0]
[1778390484795,46.44,80742.41,0.1,0.0,0.0,0.0]
[1778390489829,46.44,80745.18,0.1,0.0,0.0,0.0]
[1778390491845,46.44,80746.51,0.1,0.0,0.0,0.0]
[1778390496878,46.44,80748.05,0.1,0.0,0.0,0.0]
[1778390504934,46.44,80749.25,0.1,0.0,0.0,0.0]
[1778390509969,46.44,80750.29,0.1,0.0,0.0,0.0]
[1778390515016,46.44,80751.23,0.1,0.0,0.0,0.0]
[1778390525086,46.44,80750.54,0.1,0.0,0.0,0.0]
[1778390531123,46.44,80750.33,0.1,0.0,0.0,0.0]
[1778390536158,46.44,80753.89,0.1,0.0,0.0,0.0]
[1778390545226,46.44,80753.21,0.1,0.0,0.0,0.0]
[1778390551269,46.44,80757.85,0.1,0.0,0.0,0.0]
[1778390556307,46.44,80757.4,0.1,0.0,0.0,0.0]
[1778390561338,46.44,80756.17,0.1,0.0,0.0,0.0]
[1778390571405,46.44,80755.12,0.1,0.0,0.0,0.0]
[1778390578459,46.44,80753.59,0.1,0.0,0.0,0.0]
[1778390584501,46.44,80753.48,0.1,0.0,0.0,0.0]
[1778390589536,46.44,80752.8,0.1,0.0,0.0,0.0]
[1778390595581,46.44,80752.34,0.1,0.0,0.0,0.0]
[1778390603631,46.44,80752.03,0.1,0.0,0.0,0.0]
[1778390611690,46.44,80751.54,0.1,0.0,0.0,0.0]
[1778390616725,46.44,80752.6,0.1,0.0,0.0,0.0]
[1778390621760,46.44,80752.94,0.1,0.0,0.0,0.0]
[1778390627802,46.44,80752.25,0.1,0.0,0.0,0.0]
[1778390632837,46.44,80757.88,0.1,0.0,0.0,0.0]
[1778390640893,46.44,80757.9,0.1,0.0,0.0,0.0]
[1778390645933,46.44,80757.23,0.1,0.0,0.0,0.0]
[1778390654990,46.44,80756.88,0.1,0.0,0.0,0.0]
[1778390659019,46.44,80761.32,0.1,0.0,0.0,0.0]
[1778390663048,46.44,80765.39,0.1,0.0,0.0,0.0]
[1778390668083,46.44,80770.77,0.1,0.0,0.0,0.0]
[1778390672111,46.44,80771.48,0.1,0.0,0.0,0.0]
[1778390677146,46.44,80771.57,0.1,0.0,0.0,0.0]
[1778390683191,46.44,80771.71,0.1,0.0,0.0,0.0]
[1778390688226,46.44,80772.0,0.1,0.0,0.0,0.0]
[1778390693261,46.44,80772.4,0.1,0.0,0.0,0.0]
[1778390700310,46.44,80772.19,0.1,0.0,0.0,0.0]
[1778390706360,46.44,80772.27,0.1,0.0,0.0,0.0]
[1778390710381,46.44,80776.46,0.1,0.0,0.0,0.0]
[1778390715415,46.44,80777.73,0.1,0.0,0.0,0.0]
[1778390720450,46.44,80776.4,0.1,0.0,0.0,0.0]
[1778390725485,46.44,80774.8,0.1,0.0,0.0,0.0]
[1778390730521,46.44,80773.65,0.1,0.0,0.0,0.0]
[1778390736571,46.44,80773.59,0.1,0.0,0.0,0.0]
[1778390741599,46.44,80773.68,0.1,0.0,0.0,0.0]
[1778390746633,46.44,80774.47,0.1,0.0,0.0,0.0]
[1778390751667,46.44,80774.39,0.1,0.0,0.0,0.0]
[1778390756702,46.44,80775.21,0.1,0.0,0.0,0.0]
[1778390762744,46.44,80775.17,0.1,0.0,0.0,0.0]
[1778390768786,46.44,80775.2,0.1,0.0,0.0,0.0]
[1778390775835,46.44,80778.28,0.1,0.0,0.0,0.0]
[1778390779866,46.44,80783.06,0.1,0.0,0.0,0.0]
[1778390784898,46.44,80781.8,0.1,0.0,0.0,0.0]
[1778390789933,46.44,80781.24,0.1,0.0,0.0,0.0]
[1778390793961,46.44,80780.9,0.1,0.0,0.0,0.0]
[1778390804028,46.44,80779.64,0.1,0.0,0.0,0.0]
[1778390814098,46.44,80778.49,0.1,0.0,0.0,0.0]
[1778390820143,46.44,80778.15,0.1,0.0,0.0,0.0]
[1778390827192,46.44,80777.82,0.1,0.0,0.0,0.0]
[1778390832227,46.44,80777.51,0.1,0.0,0.0,0.0]
[1778390837263,46.44,80776.41,0.1,0.0,0.0,0.0]
[1778390843305,46.44,80776.39,0.1,0.0,0.0,0.0]
[1778390849347,46.44,80776.06,0.1,0.0,0.0,0.0]
[1778390851362,46.44,80776.06,0.1,0.0,0.0,0.0]
[1778390856402,46.44,80776.24,0.1,0.0,0.0,0.0]
[1778390861434,46.44,80775.1,0.1,0.0,0.0,0.0]
[1778390866470,46.44,80774.26,0.1,0.0,0.0,0.0]
[1778390871506,46.44,80774.0,0.1,0.0,0.0,0.0]
[1778390876543,46.44,80774.28,0.1,0.0,0.0,0.0]
[1778390882587,46.44,80774.12,0.1,0.0,0.0,0.0]
[1778390887621,46.44,80773.0,0.1,0.0,0.0,0.0]
[1778390895677,46.44,80773.51,0.1,0.0,0.0,0.0]
[1778390900712,46.44,80774.44,0.1,0.0,0.0,0.0]
[1778390906754,46.44,80775.54,0.1,0.0,0.0,0.0]
[1778390916824,46.44,80776.68,0.1,0.0,0.0,0.0]
[1778390921860,46.44,80777.3,0.1,0.0,0.0,0.0]
[1778390927901,46.44,80778.0,0.1,0.0,0.0,0.0]
[1778390935957,46.44,80778.41,0.1,0.0,0.0,0.0]
[1778390943005,46.44,80778.62,0.1,0.0,0.0,0.0]
[1778390948057,46.44,80778.63,0.1,0.0,0.0,0.0]
[1778390953076,46.44,80779.02,0.1,0.0,0.0,0.0]
[1778390958127,46.44,80779.08,0.1,0.0,0.0,0.0]
[1778390963143,46.44,80779.18,0.1,0.0,0.0,0.0]
[1778390968197,46.44,80779.24,0.1,0.0,0.0,0.0]
[1778390971202,46.44,80779.24,0.1,0.0,0.0,0.0]
[1778390978251,46.44,80777.87,0.1,0.0,0.0,0.0]
[1778390984295,46.44,80778.28,0.1,0.0,0.0,0.0]
[1778390989333,46.44,80775.95,0.1,0.0,0.0,0.0]
[1778390990339,46.44,80763.84,0.1,0.0,0.0,0.0]
[1778390991347,46.44,80757.77,0.1,0.0,0.0,0.0]
[1778390992351,46.44,80752.36,0.1,0.0,0.0,0.0]
[1778390993358,46.44,80743.7,0.1,0.0,0.0,0.0]
[1778390998392,46.44,80745.91,0.1,0.0,0.0,0.0]
[1778390999400,46.44,80737.15,0.1,0.0,0.0,0.0]
[1778391003428,46.44,80741.33,0.1,0.0,0.0,0.0]
[1778391008490,46.44,80750.22,0.1,0.0,0.0,0.0]
[1778391012491,46.44,80755.01,0.1,0.0,0.0,0.0]
[1778391017531,46.44,80758.07,0.1,0.0,0.0,0.0]
[1778391018534,46.44,80764.8,0.1,0.0,0.0,0.0]
[1778391019540,46.44,80774.0,0.1,0.0,0.0,0.0]
[1778391027601,46.44,80769.06,0.1,0.0,0.0,0.0]
[1778391031624,46.44,80766.21,0.1,0.0,0.0,0.0]
[1778391035652,46.44,80760.17,0.1,0.0,0.0,0.0]
[1778391040687,46.44,80757.59,0.1,0.0,0.0,0.0]
[1778391045722,46.44,80756.94,0.1,0.0,0.0,0.0]
[1778391050757,46.44,80759.25,0.1,0.0,0.0,0.0]
[1778391055792,46.44,80759.36,0.1,0.0,0.0,0.0]
[1778391060827,46.44,80757.99,0.1,0.0,0.0,0.0]
[1778391066869,46.44,80756.39,0.1,0.0,0.0,0.0]
[1778391071904,46.44,80755.56,0.1,0.0,0.0,0.0]
[1778391076939,46.44,80751.3,0.1,0.0,0.0,0.0]
[1778391081978,46.44,80748.86,0.1,0.0,0.0,0.0]
[1778391087009,46.44,80749.11,0.1,0.0,0.0,0.0]
[1778391091037,46.44,80747.31,0.1,0.0,0.0,0.0]
[1778391093050,46.44,80741.69,0.1,0.0,0.0,0.0]
[1778391098086,46.44,80744.07,0.1,0.0,0.0,0.0]
[1778391105135,46.44,80746.49,0.1,0.0,0.0,0.0]
[1778391111177,46.44,80747.05,0.1,0.0,0.0,0.0]
[1778391116213,46.44,80749.55,0.1,0.0,0.0,0.0]
[1778391121248,46.44,80750.76,0.1,0.0,0.0,0.0]
[1778391126283,46.44,80751.66,0.1,0.0,0.0,0.0]
[1778391131317,46.44,80752.24,0.1,0.0,0.0,0.0]
[1778391135348,46.44,80747.34,0.1,0.0,0.0,0.0]
[1778391136353,46.44,80741.65,0.1,0.0,0.0,0.0]
[1778391141388,46.44,80742.43,0.1,0.0,0.0,0.0]
[1778391143404,46.44,80737.77,0.1,0.0,0.0,0.0]
[1778391148437,46.44,80738.3,0.1,0.0,0.0,0.0]
[1778391151458,46.44,80738.99,0.1,0.0,0.0,0.0]
[1778391156493,46.44,80739.01,0.1,0.0,0.0,0.0]
[1778391161528,46.44,80739.81,0.1,0.0,0.0,0.0]
[1778391162536,46.44,80743.78,0.1,0.0,0.0,0.0]
[1778391166563,46.44,80747.53,0.1,0.0,0.0,0.0]
[1778391171598,46.44,80745.13,0.1,0.0,0.0,0.0]
[1778391176633,46.44,80744.68,0.1,0.0,0.0,0.0]
[1778391181670,46.44,80744.12,0.1,0.0,0.0,0.0]
[1778391186703,46.44,80743.86,0.1,0.0,0.0,0.0]
[1778391191740,46.44,80744.83,0.1,0.0,0.0,0.0]
[1778391196774,46.44,80744.92,0.1,0.0,0.0,0.0]
[1778391201809,46.44,80745.27,0.1,0.0,0.0,0.0]
[1778391206845,46.44,80745.64,0.1,0.0,0.0,0.0]
[1778391211880,46.44,80745.43,0.1,0.0,0.0,0.0]
[1778391216915,46.44,80744.87,0.1,0.0,0.0,0.0]
[1778391218930,46.44,80738.63,0.1,0.0,0.0,0.0]
[1778391223964,46.44,80738.55,0.1,0.0,0.0,0.0]
[1778391229004,46.44,80736.42,0.1,0.0,0.0,0.0]
[1778391234037,46.44,80735.15,0.1,0.0,0.0,0.0]
[1778391239072,46.44,80732.55,0.1,0.0,0.0,0.0]
[1778391244107,46.44,80739.91,0.1,0.0,0.0,0.0]
[1778391249144,46.44,80743.31,0.1,0.0,0.0,0.0]
[1778391254178,46.44,80744.98,0.1,0.0,0.0,0.0]
[1778391259214,46.44,80746.22,0.1,0.0,0.0,0.0]
[1778391264247,46.44,80745.37,0.1,0.0,0.0,0.0]
[1778391269283,46.44,80744.77,0.1,0.0,0.0,0.0]
[1778391274319,46.44,80744.65,0.1,0.0,0.0,0.0]
[1778391279354,46.44,80744.39,0.1,0.0,0.0,0.0]
[1778391284388,46.44,80743.68,0.1,0.0,0.0,0.0]
[1778391290459,46.44,80743.02,0.1,0.0,0.0,0.0]
[1778391295465,46.44,80743.34,0.1,0.0,0.0,0.0]
[1778391300532,46.44,80742.88,0.1,0.0,0.0,0.0]
[1778391304528,46.44,80738.45,0.1,0.0,0.0,0.0]
[1778391310601,46.44,80736.67,0.1,0.0,0.0,0.0]
[1778391319632,46.44,80738.28,0.1,0.0,0.0,0.0]
[1778391324668,46.44,80737.69,0.1,0.0,0.0,0.0]
[1778391329704,46.44,80738.1,0.1,0.0,0.0,0.0]
[1778391330710,46.44,80745.63,0.1,0.0,0.0,0.0]
[1778391331717,46.44,80745.67,0.1,0.0,0.0,0.0]
[1778391336752,46.44,80745.02,0.1,0.0,0.0,0.0]
[1778391341820,46.44,80741.97,0.1,0.0,0.0,0.0]
[1778391347832,46.44,80739.46,0.1,0.0,0.0,0.0]
[1778391352867,46.44,80738.72,0.1,0.0,0.0,0.0]
[1778391357902,46.44,80737.0,0.1,0.0,0.0,0.0]
[1778391369987,46.44,80736.6,0.1,0.0,0.0,0.0]
[1778391376028,46.44,80735.26,0.1,0.0,0.0,0.0]
[1778391381064,46.44,80734.83,0.1,0.0,0.0,0.0]
[1778391386099,46.44,80734.26,0.1,0.0,0.0,0.0]
[1778391392173,46.44,80733.51,0.1,0.0,0.0,0.0]
[1778391397175,46.44,80734.55,0.1,0.0,0.0,0.0]
[1778391402211,46.44,80737.4,0.1,0.0,0.0,0.0]
[1778391407246,46.44,80738.01,0.1,0.0,0.0,0.0]
[1778391410267,46.44,80745.73,0.1,0.0,0.0,0.0]
[1778391415303,46.44,80745.34,0.1,0.0,0.0,0.0]
[1778391420338,46.44,80745.3,0.1,0.0,0.0,0.0]
[1778391425372,46.44,80740.5,0.1,0.0,0.0,0.0]
[1778391430407,46.44,80736.99,0.1,0.0,0.0,0.0]
[1778391437457,46.44,80740.61,0.1,0.0,0.0,0.0]
[1778391442522,46.44,80740.88,0.1,0.0,0.0,0.0]
[1778391445513,46.44,80737.09,0.1,0.0,0.0,0.0]
[1778391450548,46.44,80737.0,0.1,0.0,0.0,0.0]
[1778391451555,46.44,80736.33,0.1,0.0,0.0,0.0]
[1778391456590,46.44,80736.24,0.1,0.0,0.0,0.0]
[1778391461625,46.44,80737.26,0.1,0.0,0.0,0.0]
[1778391464652,46.44,80745.94,0.1,0.0,0.0,0.0]
[1778391469684,46.44,80745.19,0.1,0.0,0.0,0.0]
[1778391474718,46.44,80744.9,0.1,0.0,0.0,0.0]
[1778391479753,46.44,80744.73,0.1,0.0,0.0,0.0]
[1778391486801,46.44,80744.83,0.1,0.0,0.0,0.0]
[1778391491837,46.44,80744.56,0.1,0.0,0.0,0.0]
[1778391497879,46.44,80745.0,0.1,0.0,0.0,0.0]
[1778391501907,46.44,80749.01,0.1,0.0,0.0,0.0]
[1778391507949,46.44,80748.97,0.1,0.0,0.0,0.0]
[1778391512985,46.44,80747.59,0.1,0.0,0.0,0.0]
[1778391518020,46.44,80746.41,0.1,0.0,0.0,0.0]
[1778391523056,46.44,80748.26,0.1,0.0,0.0,0.0]
[1778391528092,46.44,80748.67,0.1,0.0,0.0,0.0]
[1778391533129,46.44,80748.73,0.1,0.0,0.0,0.0]
[1778391538165,46.44,80747.02,0.1,0.0,0.0,0.0]
[1778391543199,46.44,80746.63,0.1,0.0,0.0,0.0]
[1778391548235,46.44,80746.15,0.1,0.0,0.0,0.0]
[1778391556290,46.44,80744.19,0.1,0.0,0.0,0.0]
[1778391562357,46.44,80743.92,0.1,0.0,0.0,0.0]
[1778391567367,46.44,80743.9,0.1,0.0,0.0,0.0]
[1778391572403,46.44,80743.73,0.1,0.0,0.0,0.0]
[1778391579451,46.44,80744.0,0.1,0.0,0.0,0.0]
[1778391584486,46.44,80743.31,0.1,0.0,0.0,0.0]
[1778391589521,46.44,80743.44,0.1,0.0,0.0,0.0]
[1778391594556,46.44,80742.25,0.1,0.0,0.0,0.0]
[1778391599591,46.44,80739.2,0.1,0.0,0.0,0.0]
[1778391604626,46.44,80737.11,0.1,0.0,0.0,0.0]
[1778391609662,46.44,80737.57,0.1,0.0,0.0,0.0]
[1778391614696,46.44,80734.5,0.1,0.0,0.0,0.0]
[1778391619731,46.44,80736.3,0.1,0.0,0.0,0.0]
[1778391625773,46.44,80735.34,0.1,0.0,0.0,0.0]
[1778391631816,46.44,80736.41,0.1,0.0,0.0,0.0]
[1778391636857,46.44,80736.2,0.1,0.0,0.0,0.0]
[1778391641890,46.44,80736.67,0.1,0.0,0.0,0.0]
[1778391646927,46.44,80737.38,0.1,0.0,0.0,0.0]
[1778391652990,46.44,80738.8,0.1,0.0,0.0,0.0]
[1778391658003,46.44,80739.24,0.1,0.0,0.0,0.0]
[1778391663061,46.44,80739.92,0.1,0.0,0.0,0.0]
[1778391668081,46.44,80740.03,0.1,0.0,0.0,0.0]
[1778391673132,46.44,80740.86,0.1,0.0,0.0,0.0]
[1778391683203,46.44,80741.03,0.1,0.0,0.0,0.0]
[1778391693278,46.44,80741.76,0.1,0.0,0.0,0.0]
[1778391702322,46.44,80742.19,0.1,0.0,0.0,0.0]
[1778391710378,46.44,80742.36,0.1,0.0,0.0,0.0]
[1778391715414,46.44,80742.3,0.1,0.0,0.0,0.0]
[1778391723488,46.44,80742.53,0.1,0.0,0.0,0.0]
[1778391728506,46.44,80736.66,0.1,0.0,0.0,0.0]
[1778391730519,46.44,80732.2,0.1,0.0,0.0,0.0]
[1778391733540,46.44,80727.99,0.1,0.0,0.0,0.0]
[1778391740589,46.44,80724.42,0.1,0.0,0.0,0.0]
[1778391745625,46.44,80723.76,0.1,0.0,0.0,0.0]
[1778391750660,46.44,80722.2,0.1,0.0,0.0,0.0]
[1778391751667,46.44,80722.27,0.1,0.0,0.0,0.0]
[1778391756702,46.44,80721.27,0.1,0.0,0.0,0.0]
[1778391761738,46.44,80719.94,0.1,0.0,0.0,0.0]
[1778391772817,46.44,80719.47,0.1,0.0,0.0,0.0]
[1778391778857,46.44,80717.43,0.1,0.0,0.0,0.0]
[1778391783915,46.44,80717.19,0.1,0.0,0.0,0.0]
[1778391788926,46.44,80717.75,0.1,0.0,0.0,0.0]
[1778391793985,46.44,80717.51,0.1,0.0,0.0,0.0]
[1778391798994,46.44,80717.4,0.1,0.0,0.0,0.0]
[1778391804055,46.44,80717.28,0.1,0.0,0.0,0.0]
[1778391811081,46.44,80717.12,0.1,0.0,0.0,0.0]
[1778391820145,46.44,80717.12,0.1,0.0,0.0,0.0]
[1778391825183,46.44,80704.66,0.1,0.0,0.0,0.0]
[1778391830221,46.44,80704.82,0.1,0.0,0.0,0.0]
[1778391838277,46.44,80708.18,0.1,0.0,0.0,0.0]
[1778391843312,46.44,80711.37,0.1,0.0,0.0,0.0]
[1778391849354,46.44,80712.51,0.1,0.0,0.0,0.0]
[1778391852375,46.44,80708.41,0.1,0.0,0.0,0.0]
[1778391857411,46.44,80706.81,0.1,0.0,0.0,0.0]
[1778391863455,46.44,80708.95,0.1,0.0,0.0,0.0]
[1778391868490,46.44,80709.63,0.1,0.0,0.0,0.0]
[1778391871512,46.44,80711.11,0.1,0.0,0.0,0.0]
[1778391884602,46.44,80712.03,0.1,0.0,0.0,0.0]
[1778391889637,46.44,80714.01,0.1,0.0,0.0,0.0]
[1778391894688,46.44,80713.81,0.1,0.0,0.0,0.0]
[1778391901721,46.44,80714.28,0.1,0.0,0.0,0.0]
[1778391906757,46.44,80718.03,0.1,0.0,0.0,0.0]
[1778391911791,46.44,80718.16,0.1,0.0,0.0,0.0]
[1778391916826,46.44,80717.95,0.1,0.0,0.0,0.0]
[1778391921862,46.44,80716.82,0.1,0.0,0.0,0.0]
[1778391926897,46.44,80716.76,0.1,0.0,0.0,0.0]
[1778391931933,46.44,80716.71,0.1,0.0,0.0,0.0]
[1778391936967,46.44,80716.53,0.1,0.0,0.0,0.0]
[1778391942001,46.44,80716.53,0.1,0.0,0.0,0.0]
[1778391947038,46.44,80716.43,0.1,0.0,0.0,0.0]
[1778391952073,46.44,80716.15,0.1,0.0,0.0,0.0]
[1778391957108,46.44,80716.24,0.1,0.0,0.0,0.0]
[1778391962142,46.44,80716.37,0.1,0.0,0.0,0.0]
[1778391967181,46.44,80716.4,0.1,0.0,0.0,0.0]
[1778391968189,46.44,80721.83,0.1,0.0,0.0,0.0]
[1778391975238,46.44,80721.11,0.1,0.0,0.0,0.0]
[1778391977255,46.44,80725.78,0.1,0.0,0.0,0.0]
[1778391982289,46.44,80728.8,0.1,0.0,0.0,0.0]
[1778391987325,46.44,80726.83,0.1,0.0,0.0,0.0]
[1778391991353,46.44,80725.84,0.1,0.0,0.0,0.0]
[1778391996387,46.44,80734.19,0.1,0.0,0.0,0.0]
[1778392004445,46.44,80731.87,0.1,0.0,0.0,0.0]
[1778392009479,46.44,80728.89,0.1,0.0,0.0,0.0]
[1778392015521,46.44,80727.71,0.1,0.0,0.0,0.0]
[1778392018542,46.44,80723.27,0.1,0.0,0.0,0.0]
[1778392025611,46.44,80722.74,0.1,0.0,0.0,0.0]
[1778392033648,46.44,80724.4,0.1,0.0,0.0,0.0]
[1778392034655,46.44,80728.14,0.1,0.0,0.0,0.0]
[1778392040698,46.44,80729.04,0.1,0.0,0.0,0.0]
[1778392045751,46.44,80728.98,0.1,0.0,0.0,0.0]
[1778392053786,46.44,80728.8,0.1,0.0,0.0,0.0]
[1778392059831,46.44,80728.55,0.1,0.0,0.0,0.0]
[1778392065892,46.44,80727.94,0.1,0.0,0.0,0.0]
[1778392070908,46.44,80723.96,0.1,0.0,0.0,0.0]
[1778392075962,46.44,80725.57,0.1,0.0,0.0,0.0]
[1778392081985,46.44,80722.45,0.1,0.0,0.0,0.0]
[1778392088028,46.44,80722.25,0.1,0.0,0.0,0.0]
[1778392096086,46.44,80723.43,0.1,0.0,0.0,0.0]
[1778392100115,46.44,80729.77,0.1,0.0,0.0,0.0]
[1778392103135,46.44,80733.41,0.1,0.0,0.0,0.0]
[1778392108170,46.44,80731.92,0.1,0.0,0.0,0.0]
[1778392111190,46.44,80731.64,0.1,0.0,0.0,0.0]
[1778392116226,46.44,80731.33,0.1,0.0,0.0,0.0]
[1778392119246,46.44,80727.32,0.1,0.0,0.0,0.0]
[1778392124282,46.44,80726.7,0.1,0.0,0.0,0.0]
[1778392129318,46.44,80727.49,0.1,0.0,0.0,0.0]
[1778392134353,46.44,80726.77,0.1,0.0,0.0,0.0]
[1778392139388,46.44,80723.76,0.1,0.0,0.0,0.0]
[1778392144424,46.44,80724.33,0.1,0.0,0.0,0.0]
[1778392149459,46.44,80722.25,0.1,0.0,0.0,0.0]
[1778392151473,46.44,80718.24,0.1,0.0,0.0,0.0]
[1778392156509,46.44,80717.48,0.1,0.0,0.0,0.0]
[1778392161547,46.44,80716.1,0.1,0.0,0.0,0.0]
[1778392166595,46.44,80715.67,0.1,0.0,0.0,0.0]
[1778392169599,46.44,80711.01,0.1,0.0,0.0,0.0]
[1778392171614,46.44,80713.29,0.1,0.0,0.0,0.0]
[1778392173627,46.44,80709.56,0.1,0.0,0.0,0.0]
[1778392178662,46.44,80706.72,0.1,0.0,0.0,0.0]
[1778392184704,46.44,80706.83,0.1,0.0,0.0,0.0]
[1778392189738,46.44,80706.73,0.1,0.0,0.0,0.0]
[1778392194776,46.44,80707.68,0.1,0.0,0.0,0.0]
[1778392196788,46.44,80715.73,0.1,0.0,0.0,0.0]
[1778392198803,46.44,80720.96,0.1,0.0,0.0,0.0]
[1778392203839,46.44,80721.64,0.1,0.0,0.0,0.0]
[1778392206861,46.44,80717.55,0.1,0.0,0.0,0.0]
[1778392208874,46.44,80713.06,0.1,0.0,0.0,0.0]
[1778392214917,46.44,80714.07,0.1,0.0,0.0,0.0]
[1778392220958,46.44,80713.71,0.1,0.0,0.0,0.0]
[1778392223982,46.44,80710.03,0.1,0.0,0.0,0.0]
[1778392228013,46.44,80705.59,0.1,0.0,0.0,0.0]
[1778392231031,46.44,80705.44,0.1,0.0,0.0,0.0]
[1778392237086,46.44,80705.03,0.1,0.0,0.0,0.0]
[1778392242122,46.44,80704.65,0.1,0.0,0.0,0.0]
[1778392243117,46.44,80698.3,0.1,0.0,0.0,0.0]
[1778392244127,46.44,80689.71,0.1,0.0,0.0,0.0]
[1778392249160,46.44,80687.84,0.1,0.0,0.0,0.0]
[1778392256208,46.44,80688.06,0.1,0.0,0.0,0.0]
[1778392261243,46.44,80691.31,0.1,0.0,0.0,0.0]
[1778392266278,46.44,80691.73,0.1,0.0,0.0,0.0]
[1778392271313,46.44,80692.69,0.1,0.0,0.0,0.0]
[1778392276348,46.44,80694.97,0.1,0.0,0.0,0.0]
[1778392281383,46.44,80692.5,0.1,0.0,0.0,0.0]
[1778392286418,46.44,80692.82,0.1,0.0,0.0,0.0]
[1778392291453,46.44,80692.86,0.1,0.0,0.0,0.0]
[1778392296488,46.44,80692.13,0.1,0.0,0.0,0.0]
[1778392300516,46.44,80684.74,0.1,0.0,0.0,0.0]
[1778392306557,46.44,80687.1,0.1,0.0,0.0,0.0]
[1778392314614,46.44,80688.54,0.1,0.0,0.0,0.0]
[1778392320656,46.44,80689.22,0.1,0.0,0.0,0.0]
[1778392324684,46.44,80694.74,0.1,0.0,0.0,0.0]
[1778392329719,46.44,80697.02,0.1,0.0,0.0,0.0]
[1778392334754,46.44,80698.85,0.1,0.0,0.0,0.0]
[1778392339789,46.44,80697.56,0.1,0.0,0.0,0.0]
[1778392344824,46.44,80697.23,0.1,0.0,0.0,0.0]
[1778392355898,46.44,80696.61,0.1,0.0,0.0,0.0]
[1778392361943,46.44,80696.19,0.1,0.0,0.0,0.0]
[1778392366978,46.44,80694.79,0.1,0.0,0.0,0.0]
[1778392372021,46.44,80694.5,0.1,0.0,0.0,0.0]
[1778392379068,46.44,80694.39,0.1,0.0,0.0,0.0]
[1778392384102,46.44,80691.01,0.1,0.0,0.0,0.0]
[1778392389137,46.44,80691.88,0.1,0.0,0.0,0.0]
[1778392394172,46.44,80692.11,0.1,0.0,0.0,0.0]
[1778392401221,46.44,80692.3,0.1,0.0,0.0,0.0]
[1778392406256,46.44,80689.15,0.1,0.0,0.0,0.0]
[1778392411296,46.44,80687.53,0.1,0.0,0.0,0.0]
[1778392417335,46.44,80687.71,0.1,0.0,0.0,0.0]
[1778392422370,46.44,80687.26,0.1,0.0,0.0,0.0]
[1778392433499,46.44,80689.23,0.1,0.0,0.0,0.0]
[1778392439487,46.44,80690.09,0.1,0.0,0.0,0.0]
[1778392445530,46.44,80691.4,0.1,0.0,0.0,0.0]
[1778392450565,46.44,80694.85,0.1,0.0,0.0,0.0]
[1778392456607,46.44,80695.22,0.1,0.0,0.0,0.0]
[1778392461642,46.44,80695.18,0.1,0.0,0.0,0.0]
[1778392466677,46.44,80695.56,0.1,0.0,0.0,0.0]
[1778392471711,46.44,80692.26,0.1,0.0,0.0,0.0]
[1778392474733,46.44,80688.75,0.1,0.0,0.0,0.0]
[1778392478760,46.44,80683.39,0.1,0.0,0.0,0.0]
[1778392483849,46.44,80681.63,0.1,0.0,0.0,0.0]
[1778392489838,46.44,80679.31,0.1,0.0,0.0,0.0]
[1778392495880,46.44,80676.49,0.1,0.0,0.0,0.0]
[1778392500915,46.44,80671.73,0.1,0.0,0.0,0.0]
[1778392503936,46.44,80675.18,0.1,0.0,0.0,0.0]
[1778392506958,46.44,80678.99,0.1,0.0,0.0,0.0]
[1778392511992,46.44,80680.56,0.1,0.0,0.0,0.0]
[1778392518034,46.44,80679.11,0.1,0.0,0.0,0.0]
[1778392523072,46.44,80679.21,0.1,0.0,0.0,0.0]
[1778392528105,46.44,80679.12,0.1,0.0,0.0,0.0]
[1778392530119,46.44,80682.77,0.1,0.0,0.0,0.0]
[1778392531125,46.44,80683.03,0.1,0.0,0.0,0.0]
[1778392535153,46.44,80678.66,0.1,0.0,0.0,0.0]
[1778392542201,46.44,80680.7,0.1,0.0,0.0,0.0]
[1778392550259,46.44,80680.2,0.1,0.0,0.0,0.0]
[1778392555293,46.44,80680.57,0.1,0.0,0.0,0.0]
[1778392560328,46.44,80680.73,0.1,0.0,0.0,0.0]
[1778392566370,46.44,80680.9,0.1,0.0,0.0,0.0]
[1778392571406,46.44,80682.05,0.1,0.0,0.0,0.0]
[1778392577448,46.44,80681.69,0.1,0.0,0.0,0.0]
[1778392582483,46.44,80681.28,0.1,0.0,0.0,0.0]
[1778392590539,46.44,80681.3,0.1,0.0,0.0,0.0]
[1778392594568,46.44,80681.46,0.1,0.0,0.0,0.0]
[1778392602623,46.44,80681.04,0.1,0.0,0.0,0.0]
[1778392607658,46.44,80681.06,0.1,0.0,0.0,0.0]
[1778392609672,46.44,80688.23,0.1,0.0,0.0,0.0]
[1778392614707,46.44,80685.26,0.1,0.0,0.0,0.0]
[1778392619741,46.44,80681.41,0.1,0.0,0.0,0.0]
[1778392624830,46.44,80678.63,0.1,0.0,0.0,0.0]
[1778392627798,46.44,80671.23,0.1,0.0,0.0,0.0]
[1778392633840,46.44,80668.57,0.1,0.0,0.0,0.0]
[1778392638875,46.44,80666.52,0.1,0.0,0.0,0.0]
[1778392644917,46.44,80666.15,0.1,0.0,0.0,0.0]
[1778392649952,46.44,80667.04,0.1,0.0,0.0,0.0]
[1778392651966,46.44,80666.95,0.1,0.0,0.0,0.0]
[1778392657002,46.44,80669.0,0.1,0.0,0.0,0.0]
[1778392662036,46.44,80669.84,0.1,0.0,0.0,0.0]
[1778392667071,46.44,80669.26,0.1,0.0,0.0,0.0]
[1778392673114,46.44,80669.26,0.1,0.0,0.0,0.0]
[1778392679155,46.44,80671.29,0.1,0.0,0.0,0.0]
[1778392684191,46.44,80671.26,0.1,0.0,0.0,0.0]
[1778392695265,46.44,80669.52,0.1,0.0,0.0,0.0]
[1778392701310,46.44,80668.68,0.1,0.0,0.0,0.0]
[1778392707352,46.44,80668.13,0.1,0.0,0.0,0.0]
[1778392711380,46.44,80667.93,0.1,0.0,0.0,0.0]
[1778392718429,46.44,80667.3,0.1,0.0,0.0,0.0]
[1778392724471,46.44,80667.54,0.1,0.0,0.0,0.0]
[1778392735605,46.44,80666.62,0.1,0.0,0.0,0.0]
[1778392742597,46.44,80666.37,0.1,0.0,0.0,0.0]
[1778392749646,46.44,80666.1,0.1,0.0,0.0,0.0]
[1778392755745,46.44,80666.02,0.1,0.0,0.0,0.0]
[1778392761731,46.44,80665.77,0.1,0.0,0.0,0.0]
[1778392766766,46.44,80665.72,0.1,0.0,0.0,0.0]
[1778392775829,46.44,80665.66,0.1,0.0,0.0,0.0]
[1778392781871,46.44,80665.59,0.1,0.0,0.0,0.0]
[1778392790934,46.44,80665.07,0.1,0.0,0.0,0.0]
[1778392791941,46.44,80661.64,0.1,0.0,0.0,0.0]
[1778392797982,46.44,80660.8,0.1,0.0,0.0,0.0]
[1778392803018,46.44,80662.74,0.1,0.0,0.0,0.0]
[1778392808054,46.44,80664.28,0.1,0.0,0.0,0.0]
[1778392809062,46.44,80670.03,0.1,0.0,0.0,0.0]
[1778392811079,46.44,80665.98,0.1,0.0,0.0,0.0]
[1778392816109,46.44,80665.37,0.1,0.0,0.0,0.0]
[1778392821146,46.44,80667.6,0.1,0.0,0.0,0.0]
[1778392824164,46.44,80671.33,0.1,0.0,0.0,0.0]
[1778392829200,46.44,80674.29,0.1,0.0,0.0,0.0]
[1778392831214,46.44,80674.98,0.1,0.0,0.0,0.0]
[1778392836314,46.44,80676.69,0.1,0.0,0.0,0.0]
[1778392842294,46.44,80677.95,0.1,0.0,0.0,0.0]
[1778392845314,46.44,80682.69,0.1,0.0,0.0,0.0]
[1778392850346,46.44,80683.64,0.1,0.0,0.0,0.0]
[1778392855382,46.44,80682.73,0.1,0.0,0.0,0.0]
[1778392862436,46.44,80683.09,0.1,0.0,0.0,0.0]
[1778392867470,46.44,80683.57,0.1,0.0,0.0,0.0]
[1778392872566,46.44,80683.76,0.1,0.0,0.0,0.0]
[1778392879555,46.44,80684.02,0.1,0.0,0.0,0.0]
[1778392887610,46.44,80684.09,0.1,0.0,0.0,0.0]
[1778392891638,46.44,80684.22,0.1,0.0,0.0,0.0]
[1778392894658,46.44,80689.28,0.1,0.0,0.0,0.0]
[1778392899696,46.44,80692.08,0.1,0.0,0.0,0.0]
[1778392904731,46.44,80693.45,0.1,0.0,0.0,0.0]
[1778392909765,46.44,80694.25,0.1,0.0,0.0,0.0]
[1778392914801,46.44,80695.81,0.1,0.0,0.0,0.0]
[1778392921848,46.44,80697.67,0.1,0.0,0.0,0.0]
[1778392926884,46.44,80700.58,0.1,0.0,0.0,0.0]
[1778392931918,46.44,80700.95,0.1,0.0,0.0,0.0]
[1778392936954,46.44,80701.07,0.1,0.0,0.0,0.0]
[1778392941989,46.44,80701.04,0.1,0.0,0.0,0.0]
[1778392947024,46.44,80701.71,0.1,0.0,0.0,0.0]
[1778392952058,46.44,80702.09,0.1,0.0,0.0,0.0]
[1778392957094,46.44,80702.82,0.1,0.0,0.0,0.0]
[1778392962129,46.44,80704.29,0.1,0.0,0.0,0.0]
[1778392967163,46.44,80704.01,0.1,0.0,0.0,0.0]
[1778392973267,46.44,80704.02,0.1,0.0,0.0,0.0]
[1778392980256,46.44,80703.81,0.1,0.0,0.0,0.0]
[1778392987305,46.44,80703.97,0.1,0.0,0.0,0.0]
[1778392992339,46.44,80704.17,0.1,0.0,0.0,0.0]
[1778392997374,46.44,80706.42,0.1,0.0,0.0,0.0]
[1778393003477,46.44,80705.86,0.1,0.0,0.0,0.0]
[1778393011472,46.44,80705.89,0.1,0.0,0.0,0.0]
[1778393018521,46.44,80707.81,0.1,0.0,0.0,0.0]
[1778393023555,46.44,80706.49,0.1,0.0,0.0,0.0]
[1778393033626,46.44,80704.88,0.1,0.0,0.0,0.0]
[1778393039668,46.44,80703.94,0.1,0.0,0.0,0.0]
[1778393045711,46.44,80703.19,0.1,0.0,0.0,0.0]
[1778393050746,46.44,80705.45,0.1,0.0,0.0,0.0]
[1778393055781,46.44,80706.33,0.1,0.0,0.0,0.0]
[1778393060816,46.44,80706.49,0.1,0.0,0.0,0.0]
[1778393065850,46.44,80706.16,0.1,0.0,0.0,0.0]
[1778393070886,46.44,80705.95,0.1,0.0,0.0,0.0]
[1778393071893,46.44,80705.27,0.1,0.0,0.0,0.0]
[1778393076929,46.44,80702.63,0.1,0.0,0.0,0.0]
[1778393084039,46.44,80701.4,0.1,0.0,0.0,0.0]
[1778393090021,46.44,80701.04,0.1,0.0,0.0,0.0]
[1778393095055,46.44,80703.39,0.1,0.0,0.0,0.0]
[1778393100090,46.44,80704.99,0.1,0.0,0.0,0.0]
[1778393105129,46.44,80705.19,0.1,0.0,0.0,0.0]
[1778393111168,46.44,80705.48,0.1,0.0,0.0,0.0]
[1778393116202,46.44,80708.83,0.1,0.0,0.0,0.0]
[1778393121237,46.44,80708.66,0.1,0.0,0.0,0.0]
[1778393131307,46.44,80708.5,0.1,0.0,0.0,0.0]
[1778393136341,46.44,80708.43,0.1,0.0,0.0,0.0]
[1778393143391,46.44,80708.24,0.1,0.0,0.0,0.0]
[1778393152454,46.44,80708.15,0.1,0.0,0.0,0.0]
[1778393157489,46.44,80708.25,0.1,0.0,0.0,0.0]
[1778393164600,46.44,80708.47,0.1,0.0,0.0,0.0]
[1778393170581,46.44,80708.33,0.1,0.0,0.0,0.0]
[1778393179644,46.44,80708.19,0.1,0.0,0.0,0.0]
[1778393184679,46.44,80710.01,0.1,0.0,0.0,0.0]
[1778393192735,46.44,80709.85,0.1,0.0,0.0,0.0]
[1778393201798,46.44,80709.21,0.1,0.0,0.0,0.0]
[1778393206834,46.44,80709.04,0.1,0.0,0.0,0.0]
[1778393212877,46.44,80708.87,0.1,0.0,0.0,0.0]
[1778393220933,46.44,80708.66,0.1,0.0,0.0,0.0]
[1778393235033,46.44,80708.39,0.1,0.0,0.0,0.0]
[1778393240066,46.44,80708.2,0.1,0.0,0.0,0.0]
[1778393245101,46.44,80708.24,0.1,0.0,0.0,0.0]
[1778393250136,46.44,80708.16,0.1,0.0,0.0,0.0]
[1778393251143,46.44,80708.14,0.1,0.0,0.0,0.0]
[1778393257187,46.44,80708.0,0.1,0.0,0.0,0.0]
[1778393263228,46.44,80708.14,0.1,0.0,0.0,0.0]
[1778393268263,46.44,80708.1,0.1,0.0,0.0,0.0]
[1778393273298,46.44,80708.02,0.1,0.0,0.0,0.0]
[1778393284373,46.44,80707.94,0.1,0.0,0.0,0.0]
[1778393295453,46.44,80707.94,0.1,0.0,0.0,0.0]
[1778393297467,46.44,80712.2,0.1,0.0,0.0,0.0]
[1778393302502,46.44,80711.96,0.1,0.0,0.0,0.0]
[1778393309551,46.44,80711.76,0.1,0.0,0.0,0.0]
[1778393313579,46.44,80710.22,0.1,0.0,0.0,0.0]
[1778393322642,46.44,80708.27,0.1,0.0,0.0,0.0]
[1778393324656,46.44,80712.03,0.1,0.0,0.0,0.0]
[1778393329691,46.44,80710.86,0.1,0.0,0.0,0.0]
[1778393335796,46.44,80710.02,0.1,0.0,0.0,0.0]
[1778393341772,46.44,80709.2,0.1,0.0,0.0,0.0]
[1778393347817,46.44,80708.5,0.1,0.0,0.0,0.0]
[1778393352915,46.44,80708.02,0.1,0.0,0.0,0.0]
[1778393358891,46.44,80707.56,0.1,0.0,0.0,0.0]
[1778393368961,46.44,80706.97,0.1,0.0,0.0,0.0]
[1778393371985,46.44,80706.79,0.1,0.0,0.0,0.0]
[1778393379033,46.44,80706.4,0.1,0.0,0.0,0.0]
[1778393389101,46.44,80706.11,0.1,0.0,0.0,0.0]
[1778393395146,46.44,80705.99,0.1,0.0,0.0,0.0]
[1778393400182,46.44,80705.85,0.1,0.0,0.0,0.0]
[1778393403267,46.44,80698.03,0.1,0.0,0.0,0.0]
[1778393409245,46.44,80700.44,0.1,0.0,0.0,0.0]
[1778393421326,46.44,80705.72,0.1,0.0,0.0,0.0]
[1778393431397,46.44,80709.09,0.1,0.0,0.0,0.0]
[1778393443483,46.44,80711.6,0.1,0.0,0.0,0.0]
[1778393453553,46.44,80713.03,0.1,0.0,0.0,0.0]
[1778393462616,46.44,80713.86,0.1,0.0,0.0,0.0]
[1778393467651,46.44,80714.06,0.1,0.0,0.0,0.0]
[1778393470672,46.44,80710.42,0.1,0.0,0.0,0.0]
[1778393476714,46.44,80708.86,0.1,0.0,0.0,0.0]
[1778393483828,46.44,80705.8,0.1,0.0,0.0,0.0]
[1778393489805,46.44,80703.87,0.1,0.0,0.0,0.0]
[1778393491819,46.44,80703.3,0.1,0.0,0.0,0.0]
[1778393499875,46.44,80700.56,0.1,0.0,0.0,0.0]
[1778393504910,46.44,80699.5,0.1,0.0,0.0,0.0]
[1778393506924,46.44,80695.3,0.1,0.0,0.0,0.0]
[1778393507931,46.44,80691.12,0.1,0.0,0.0,0.0]
[1778393509945,46.44,80684.38,0.1,0.0,0.0,0.0]
[1778393514979,46.44,80681.52,0.1,0.0,0.0,0.0]
[1778393522030,46.44,80681.51,0.1,0.0,0.0,0.0]
[1778393527070,46.44,80683.34,0.1,0.0,0.0,0.0]
[1778393529080,46.44,80686.66,0.1,0.0,0.0,0.0]
[1778393535124,46.44,80687.7,0.1,0.0,0.0,0.0]
[1778393540158,46.44,80689.25,0.1,0.0,0.0,0.0]
[1778393546201,46.44,80688.43,0.1,0.0,0.0,0.0]
[1778393552245,46.44,80687.48,0.1,0.0,0.0,0.0]
[1778393557280,46.44,80686.41,0.1,0.0,0.0,0.0]
[1778393563322,46.44,80686.25,0.1,0.0,0.0,0.0]
[1778393570371,46.44,80685.83,0.1,0.0,0.0,0.0]
[1778393580441,46.44,80684.93,0.1,0.0,0.0,0.0]
[1778393588497,46.44,80684.87,0.1,0.0,0.0,0.0]
[1778393594608,46.44,80684.36,0.1,0.0,0.0,0.0]
[1778393600583,46.44,80684.04,0.1,0.0,0.0,0.0]
[1778393605617,46.44,80683.81,0.1,0.0,0.0,0.0]
[1778393611658,46.44,80682.84,0.1,0.0,0.0,0.0]
[1778393617701,46.44,80682.66,0.1,0.0,0.0,0.0]
[1778393622737,46.44,80682.05,0.1,0.0,0.0,0.0]
[1778393627771,46.44,80682.38,0.1,0.0,0.0,0.0]
[1778393632805,46.44,80681.88,0.1,0.0,0.0,0.0]
[1778393637842,46.44,80684.56,0.1,0.0,0.0,0.0]
[1778393643883,46.44,80682.24,0.1,0.0,0.0,0.0]
[1778393648933,46.44,80682.36,0.1,0.0,0.0,0.0]
[1778393655028,46.44,80681.67,0.1,0.0,0.0,0.0]
[1778393661017,46.44,80681.44,0.1,0.0,0.0,0.0]
[1778393672093,46.44,80680.68,0.1,0.0,0.0,0.0]
[1778393678136,46.44,80678.64,0.1,0.0,0.0,0.0]
[1778393683171,46.44,80680.38,0.1,0.0,0.0,0.0]
[1778393688208,46.44,80681.77,0.1,0.0,0.0,0.0]
[1778393693243,46.44,80680.98,0.1,0.0,0.0,0.0]
[1778393697272,46.44,80684.98,0.1,0.0,0.0,0.0]
[1778393702306,46.44,80687.95,0.1,0.0,0.0,0.0]
[1778393707341,46.44,80690.41,0.1,0.0,0.0,0.0]
[1778393712376,46.44,80691.87,0.1,0.0,0.0,0.0]
[1778393717411,46.44,80690.3,0.1,0.0,0.0,0.0]
[1778393721438,46.44,80685.75,0.1,0.0,0.0,0.0]
[1778393726476,46.44,80687.05,0.1,0.0,0.0,0.0]
[1778393731510,46.44,80686.49,0.1,0.0,0.0,0.0]
[1778393738559,46.44,80687.31,0.1,0.0,0.0,0.0]
[1778393745610,46.44,80688.78,0.1,0.0,0.0,0.0]
[1778393750645,46.44,80689.34,0.1,0.0,0.0,0.0]
[1778393755686,46.44,80688.3,0.1,0.0,0.0,0.0]
[1778393760717,46.44,80693.95,0.1,0.0,0.0,0.0]
[1778393765751,46.44,80695.65,0.1,0.0,0.0,0.0]
[1778393775870,46.44,80694.28,0.1,0.0,0.0,0.0]
[1778393781863,46.44,80693.61,0.1,0.0,0.0,0.0]
[1778393787907,46.44,80693.34,0.1,0.0,0.0,0.0]
[1778393792941,46.44,80692.7,0.1,0.0,0.0,0.0]
[1778393797977,46.44,80692.78,0.1,0.0,0.0,0.0]
[1778393804018,46.44,80692.41,0.1,0.0,0.0,0.0]
[1778393810063,46.44,80692.27,0.1,0.0,0.0,0.0]
[1778393816153,46.44,80691.68,0.1,0.0,0.0,0.0]
[1778393826222,46.44,80691.68,0.1,0.0,0.0,0.0]
[1778393836293,46.44,80691.62,0.1,0.0,0.0,0.0]
[1778393844301,46.44,80691.61,0.1,0.0,0.0,0.0]
[1778393849336,46.44,80691.74,0.1,0.0,0.0,0.0]
[1778393853364,46.44,80691.86,0.1,0.0,0.0,0.0]
[1778393861420,46.44,80692.23,0.1,0.0,0.0,0.0]
[1778393866504,46.44,80692.02,0.1,0.0,0.0,0.0]
[1778393876574,46.44,80691.85,0.1,0.0,0.0,0.0]
[1778393883577,46.44,80692.38,0.1,0.0,0.0,0.0]
[1778393893648,46.44,80691.6,0.1,0.0,0.0,0.0]
[1778393898702,46.44,80691.97,0.1,0.0,0.0,0.0]
[1778393903737,46.44,80692.27,0.1,0.0,0.0,0.0]
[1778393909779,46.44,80692.47,0.1,0.0,0.0,0.0]
[1778393914814,46.44,80692.95,0.1,0.0,0.0,0.0]
[1778393921863,46.44,80693.37,0.1,0.0,0.0,0.0]
[1778393922869,46.44,80699.83,0.1,0.0,0.0,0.0]
[1778393927906,46.44,80700.42,0.1,0.0,0.0,0.0]
[1778393933949,46.44,80698.53,0.1,0.0,0.0,0.0]
[1778393938986,46.44,80696.42,0.1,0.0,0.0,0.0]
[1778393944019,46.44,80695.09,0.1,0.0,0.0,0.0]
[1778393949054,46.44,80693.23,0.1,0.0,0.0,0.0]
[1778393955096,46.44,80691.21,0.1,0.0,0.0,0.0]
[1778393960131,46.44,80690.41,0.1,0.0,0.0,0.0]
[1778393962145,46.44,80686.57,0.1,0.0,0.0,0.0]
[1778393963152,46.44,80683.08,0.1,0.0,0.0,0.0]
[1778393968186,46.44,80683.54,0.1,0.0,0.0,0.0]
[1778393972215,46.44,80683.49,0.1,0.0,0.0,0.0]
[1778393977250,46.44,80683.27,0.1,0.0,0.0,0.0]
[1778393983292,46.44,80683.1,0.1,0.0,0.0,0.0]
[1778393989337,46.44,80683.49,0.1,0.0,0.0,0.0]
[1778393994369,46.44,80683.46,0.1,0.0,0.0,0.0]
[1778393999405,46.44,80681.2,0.1,0.0,0.0,0.0]
[1778394001419,46.44,80674.98,0.1,0.0,0.0,0.0]
[1778394006453,46.44,80675.95,0.1,0.0,0.0,0.0]
[1778394011488,46.44,80677.64,0.1,0.0,0.0,0.0]
[1778394016523,46.44,80679.21,0.1,0.0,0.0,0.0]
[1778394021558,46.44,80680.49,0.1,0.0,0.0,0.0]
[1778394027631,46.44,80681.0,0.1,0.0,0.0,0.0]
[1778394033643,46.44,80682.63,0.1,0.0,0.0,0.0]
[1778394038678,46.44,80683.35,0.1,0.0,0.0,0.0]
[1778394047773,46.44,80684.5,0.1,0.0,0.0,0.0]
[1778394052776,46.44,80682.65,0.1,0.0,0.0,0.0]
[1778394057811,46.44,80681.93,0.1,0.0,0.0,0.0]
[1778394058819,46.44,80685.24,0.1,0.0,0.0,0.0]
[1778394066875,46.44,80685.63,0.1,0.0,0.0,0.0]
[1778394071910,46.44,80685.55,0.1,0.0,0.0,0.0]
[1778394076947,46.44,80685.13,0.1,0.0,0.0,0.0]
[1778394082001,46.44,80685.09,0.1,0.0,0.0,0.0]
[1778394087040,46.44,80689.74,0.1,0.0,0.0,0.0]
[1778394091066,46.44,80690.46,0.1,0.0,0.0,0.0]
[1778394096101,46.44,80689.67,0.1,0.0,0.0,0.0]
[1778394102143,46.44,80689.33,0.1,0.0,0.0,0.0]
[1778394106171,46.44,80695.01,0.1,0.0,0.0,0.0]
[1778394111205,46.44,80698.77,0.1,0.0,0.0,0.0]
[1778394116241,46.44,80698.5,0.1,0.0,0.0,0.0]
[1778394121276,46.44,80697.57,0.1,0.0,0.0,0.0]
[1778394126311,46.44,80697.82,0.1,0.0,0.0,0.0]
[1778394137388,46.44,80697.75,0.1,0.0,0.0,0.0]
[1778394142423,46.44,80698.3,0.1,0.0,0.0,0.0]
[1778394148464,46.44,80697.78,0.1,0.0,0.0,0.0]
[1778394151487,46.44,80697.73,0.1,0.0,0.0,0.0]
[1778394156521,46.44,80697.52,0.1,0.0,0.0,0.0]
[1778394157527,46.44,80693.3,0.1,0.0,0.0,0.0]
[1778394162566,46.44,80693.03,0.1,0.0,0.0,0.0]
[1778394168619,46.44,80693.65,0.1,0.0,0.0,0.0]
[1778394174648,46.44,80693.07,0.1,0.0,0.0,0.0]
[1778394182704,46.44,80693.48,0.1,0.0,0.0,0.0]
[1778394187738,46.44,80693.95,0.1,0.0,0.0,0.0]
[1778394193788,46.44,80694.43,0.1,0.0,0.0,0.0]
[1778394198828,46.44,80694.73,0.1,0.0,0.0,0.0]
[1778394208898,46.44,80695.05,0.1,0.0,0.0,0.0]
[1778394211909,46.44,80695.15,0.1,0.0,0.0,0.0]
[1778394216948,46.44,80695.28,0.1,0.0,0.0,0.0]
[1778394222990,46.44,80695.28,0.1,0.0,0.0,0.0]
[1778394223998,46.44,80690.0,0.1,0.0,0.0,0.0]
[1778394225010,46.44,80682.08,0.1,0.0,0.0,0.0]
[1778394229032,46.44,80679.02,0.1,0.0,0.0,0.0]
[1778394236081,46.44,80677.63,0.1,0.0,0.0,0.0]
[1778394241116,46.44,80678.35,0.1,0.0,0.0,0.0]
[1778394246152,46.44,80678.71,0.1,0.0,0.0,0.0]
[1778394253201,46.44,80679.33,0.1,0.0,0.0,0.0]
[1778394258236,46.44,80679.79,0.1,0.0,0.0,0.0]
[1778394268303,46.44,80680.58,0.1,0.0,0.0,0.0]
[1778394271327,46.44,80680.11,0.1,0.0,0.0,0.0]
[1778394276362,46.44,80680.36,0.1,0.0,0.0,0.0]
[1778394282417,46.44,80680.83,0.1,0.0,0.0,0.0]
[1778394290460,46.44,80680.19,0.1,0.0,0.0,0.0]
[1778394295495,46.44,80679.28,0.1,0.0,0.0,0.0]
[1778394300530,46.44,80678.8,0.1,0.0,0.0,0.0]
[1778394306571,46.44,80676.85,0.1,0.0,0.0,0.0]
[1778394311607,46.44,80675.67,0.1,0.0,0.0,0.0]
[1778394316642,46.44,80674.51,0.1,0.0,0.0,0.0]
[1778394322684,46.44,80674.17,0.1,0.0,0.0,0.0]
[1778394330740,46.44,80673.61,0.1,0.0,0.0,0.0]
[1778394331747,46.44,80673.34,0.1,0.0,0.0,0.0]
[1778394337789,46.44,80672.81,0.1,0.0,0.0,0.0]
[1778394342824,46.44,80672.26,0.1,0.0,0.0,0.0]
[1778394347862,46.44,80671.43,0.1,0.0,0.0,0.0]
[1778394352913,46.44,80670.46,0.1,0.0,0.0,0.0]
[1778394357930,46.44,80670.56,0.1,0.0,0.0,0.0]
[1778394362966,46.44,80667.57,0.1,0.0,0.0,0.0]
[1778394368000,46.44,80667.76,0.1,0.0,0.0,0.0]
[1778394371021,46.44,80663.59,0.1,0.0,0.0,0.0]
[1778394375054,46.44,80660.57,0.1,0.0,0.0,0.0]
[1778394378072,46.44,80656.34,0.1,0.0,0.0,0.0]
[1778394383110,46.44,80654.89,0.1,0.0,0.0,0.0]
[1778394388145,46.44,80653.35,0.1,0.0,0.0,0.0]
[1778394391165,46.44,80652.41,0.1,0.0,0.0,0.0]
[1778394397208,46.44,80651.09,0.1,0.0,0.0,0.0]
[1778394402242,46.44,80649.17,0.1,0.0,0.0,0.0]
[1778394408285,46.44,80648.38,0.1,0.0,0.0,0.0]
[1778394413320,46.44,80647.75,0.1,0.0,0.0,0.0]
[1778394418357,46.44,80646.61,0.1,0.0,0.0,0.0]
[1778394423391,46.44,80645.74,0.1,0.0,0.0,0.0]
[1778394433461,46.44,80645.96,0.1,0.0,0.0,0.0]
[1778394443528,46.44,80646.34,0.1,0.0,0.0,0.0]
[1778394449574,46.44,80645.96,0.1,0.0,0.0,0.0]
[1778394453617,46.44,80645.38,0.1,0.0,0.0,0.0]
[1778394459643,46.44,80642.48,0.1,0.0,0.0,0.0]
[1778394472731,46.44,80642.78,0.1,0.0,0.0,0.0]
[1778394478776,46.44,80643.01,0.1,0.0,0.0,0.0]
[1778394480791,46.44,80647.99,0.1,0.0,0.0,0.0]
[1778394484818,46.44,80651.61,0.1,0.0,0.0,0.0]
[1778394489861,46.44,80654.05,0.1,0.0,0.0,0.0]
[1778394494896,46.44,80657.05,0.1,0.0,0.0,0.0]
[1778394503968,46.44,80660.51,0.1,0.0,0.0,0.0]
[1778394505399,46.44,80661.22,0.1,0.0,0.0,0.0]
[1778394505467,46.44,80661.22,0.1,0.0,0.0,0.0]
[1778394512018,46.44,80663.06,0.1,0.0,0.0,0.0]
[1778394517050,46.44,80663.92,0.1,0.0,0.0,0.0]
[1778394524101,46.44,80664.09,0.1,0.0,0.0,0.0]
[1778394534168,46.44,80667.19,0.1,0.0,0.0,0.0]
[1778394539206,46.44,80667.86,0.1,0.0,0.0,0.0]
[1778394544252,46.44,80668.5,0.1,0.0,0.0,0.0]
[1778394549275,46.44,80668.97,0.1,0.0,0.0,0.0]
[1778394554319,46.44,80669.22,0.1,0.0,0.0,0.0]
[1778394562370,46.44,80669.83,0.1,0.0,0.0,0.0]
[1778394570426,46.44,80670.24,0.1,0.0,0.0,0.0]
[1778394578482,46.44,80669.87,0.1,0.0,0.0,0.0]
[1778394584524,46.44,80646.63,0.1,0.0,0.0,0.0]
[1778394590565,46.44,80645.26,0.1,0.0,0.0,0.0]
[1778394595601,46.44,80642.58,0.1,0.0,0.0,0.0]
[1778394600636,46.44,80641.22,0.1,0.0,0.0,0.0]
[1778394605671,46.44,80641.92,0.1,0.0,0.0,0.0]
[1778394610706,46.44,80641.29,0.1,0.0,0.0,0.0]
[1778394621780,46.44,80639.55,0.1,0.0,0.0,0.0]
[1778394627825,46.44,80638.27,0.1,0.0,0.0,0.0]
[1778394632870,46.44,80638.07,0.1,0.0,0.0,0.0]
[1778394637895,46.44,80637.84,0.1,0.0,0.0,0.0]
[1778394642940,46.44,80636.14,0.1,0.0,0.0,0.0]
[1778394647965,46.44,80636.2,0.1,0.0,0.0,0.0]
[1778394653001,46.44,80636.47,0.1,0.0,0.0,0.0]
[1778394658036,46.44,80636.66,0.1,0.0,0.0,0.0]
[1778394663072,46.44,80635.87,0.1,0.0,0.0,0.0]
[1778394670120,46.44,80636.4,0.1,0.0,0.0,0.0]
[1778394676163,46.44,80636.43,0.1,0.0,0.0,0.0]
[1778394681199,46.44,80637.75,0.1,0.0,0.0,0.0]
[1778394686232,46.44,80637.68,0.1,0.0,0.0,0.0]
[1778394691267,46.44,80639.33,0.1,0.0,0.0,0.0]
[1778394697309,46.44,80643.85,0.1,0.0,0.0,0.0]
[1778394703365,46.44,80643.61,0.1,0.0,0.0,0.0]
[1778394712414,46.44,80648.06,0.1,0.0,0.0,0.0]
[1778394717448,46.44,80651.16,0.1,0.0,0.0,0.0]
[1778394722484,46.44,80653.81,0.1,0.0,0.0,0.0]
[1778394727519,46.44,80654.85,0.1,0.0,0.0,0.0]
[1778394732554,46.44,80656.16,0.1,0.0,0.0,0.0]
[1778394737589,46.44,80660.21,0.1,0.0,0.0,0.0]
[1778394742623,46.44,80661.25,0.1,0.0,0.0,0.0]
[1778394747659,46.44,80658.35,0.1,0.0,0.0,0.0]
[1778394752693,46.44,80659.59,0.1,0.0,0.0,0.0]
[1778394757729,46.44,80657.67,0.1,0.0,0.0,0.0]
[1778394762764,46.44,80654.46,0.1,0.0,0.0,0.0]
[1778394767799,46.44,80652.48,0.1,0.0,0.0,0.0]
[1778394772835,46.44,80651.75,0.1,0.0,0.0,0.0]
[1778394777868,46.44,80650.48,0.1,0.0,0.0,0.0]
[1778394782904,46.44,80649.58,0.1,0.0,0.0,0.0]
[1778394787939,46.44,80649.16,0.1,0.0,0.0,0.0]
[1778394792974,46.44,80648.29,0.1,0.0,0.0,0.0]
[1778394799016,46.44,80647.99,0.1,0.0,0.0,0.0]
[1778394804051,46.44,80647.71,0.1,0.0,0.0,0.0]
[1778394812106,46.44,80646.96,0.1,0.0,0.0,0.0]
[1778394817141,46.44,80647.13,0.1,0.0,0.0,0.0]
[1778394822177,46.44,80646.58,0.1,0.0,0.0,0.0]
[1778394828219,46.44,80646.42,0.1,0.0,0.0,0.0]
[1778394833299,46.44,80645.84,0.1,0.0,0.0,0.0]
[1778394840349,46.44,80645.18,0.1,0.0,0.0,0.0]
[1778394846391,46.44,80645.12,0.1,0.0,0.0,0.0]
[1778394851426,46.44,80645.21,0.1,0.0,0.0,0.0]
[1778394856461,46.44,80645.2,0.1,0.0,0.0,0.0]
[1778394861496,46.44,80646.35,0.1,0.0,0.0,0.0]
[1778394867538,46.44,80650.59,0.1,0.0,0.0,0.0]
[1778394874563,46.44,80654.27,0.1,0.0,0.0,0.0]
[1778394879625,46.44,80654.6,0.1,0.0,0.0,0.0]
[1778394884633,46.44,80656.4,0.1,0.0,0.0,0.0]
[1778394889697,46.44,80657.23,0.1,0.0,0.0,0.0]
[1778394894733,46.44,80658.61,0.1,0.0,0.0,0.0]
[1778394899770,46.44,80660.75,0.1,0.0,0.0,0.0]
[1778394904805,46.44,80667.87,0.1,0.0,0.0,0.0]
[1778394910845,46.44,80667.8,0.1,0.0,0.0,0.0]
[1778394915880,46.44,80669.6,0.1,0.0,0.0,0.0]
[1778394921921,46.44,80671.12,0.1,0.0,0.0,0.0]
[1778394926957,46.44,80670.25,0.1,0.0,0.0,0.0]
[1778394931991,46.44,80669.83,0.1,0.0,0.0,0.0]
[1778394937027,46.44,80670.45,0.1,0.0,0.0,0.0]
[1778394943069,46.44,80670.79,0.1,0.0,0.0,0.0]
[1778394948104,46.44,80681.15,0.1,0.0,0.0,0.0]
[1778394953140,46.44,80680.58,0.1,0.0,0.0,0.0]
[1778394958174,46.44,80680.49,0.1,0.0,0.0,0.0]
[1778394963210,46.44,80677.7,0.1,0.0,0.0,0.0]
[1778394968246,46.44,80676.26,0.1,0.0,0.0,0.0]
[1778394973280,46.44,80663.63,0.1,0.0,0.0,0.0]
[1778394978314,46.44,80666.12,0.1,0.0,0.0,0.0]
[1778394983351,46.44,80662.13,0.1,0.0,0.0,0.0]
[1778394988386,46.44,80659.04,0.1,0.0,0.0,0.0]
[1778394994428,46.44,80657.07,0.1,0.0,0.0,0.0]
[1778394999463,46.44,80653.47,0.1,0.0,0.0,0.0]
[1778395004497,46.44,80652.13,0.1,0.0,0.0,0.0]
[1778395009533,46.44,80656.71,0.1,0.0,0.0,0.0]
[1778395018595,46.44,80660.49,0.1,0.0,0.0,0.0]
[1778395023630,46.44,80662.18,0.1,0.0,0.0,0.0]
[1778395032724,46.44,80664.29,0.1,0.0,0.0,0.0]
[1778395042795,46.44,80665.71,0.1,0.0,0.0,0.0]
[1778395047805,46.44,80670.66,0.1,0.0,0.0,0.0]
[1778395051831,46.44,80703.76,0.1,0.0,0.0,0.0]
[1778395056865,46.44,80701.62,0.1,0.0,0.0,0.0]
[1778395062941,46.44,80699.52,0.1,0.0,0.0,0.0]
[1778395067943,46.44,80695.93,0.1,0.0,0.0,0.0]
[1778395072977,46.44,80693.83,0.1,0.0,0.0,0.0]
[1778395078015,46.44,80692.95,0.1,0.0,0.0,0.0]
[1778395083049,46.44,80690.69,0.1,0.0,0.0,0.0]
[1778395088084,46.44,80690.48,0.1,0.0,0.0,0.0]
[1778395093120,46.44,80695.41,0.1,0.0,0.0,0.0]
[1778395098154,46.44,80698.47,0.1,0.0,0.0,0.0]
[1778395103189,46.44,80701.98,0.1,0.0,0.0,0.0]
[1778395109230,46.44,80694.74,0.1,0.0,0.0,0.0]
[1778395114266,46.44,80696.82,0.1,0.0,0.0,0.0]
[1778395119301,46.44,80699.17,0.1,0.0,0.0,0.0]
[1778395124337,46.44,80690.08,0.1,0.0,0.0,0.0]
[1778395129371,46.44,80686.56,0.1,0.0,0.0,0.0]
[1778395136419,46.44,80684.32,0.1,0.0,0.0,0.0]
[1778395142461,46.44,80681.92,0.1,0.0,0.0,0.0]
[1778395148503,46.44,80680.02,0.1,0.0,0.0,0.0]
[1778395153541,46.44,80679.04,0.1,0.0,0.0,0.0]
[1778395158578,46.44,80680.21,0.1,0.0,0.0,0.0]
[1778395163613,46.44,80679.6,0.1,0.0,0.0,0.0]
[1778395168647,46.44,80678.34,0.1,0.0,0.0,0.0]
[1778395175697,46.44,80678.17,0.1,0.0,0.0,0.0]
[1778395182746,46.44,80677.45,0.1,0.0,0.0,0.0]
[1778395188787,46.44,80678.47,0.1,0.0,0.0,0.0]
[1778395196845,46.44,80677.55,0.1,0.0,0.0,0.0]
[1778395201881,46.44,80677.34,0.1,0.0,0.0,0.0]
[1778395206929,46.44,80670.59,0.1,0.0,0.0,0.0]
[1778395211973,46.44,80674.34,0.1,0.0,0.0,0.0]
[1778395218010,46.44,80676.63,0.1,0.0,0.0,0.0]
[1778395223043,46.44,80677.94,0.1,0.0,0.0,0.0]
[1778395228077,46.44,80679.28,0.1,0.0,0.0,0.0]
[1778395233112,46.44,80675.12,0.1,0.0,0.0,0.0]
[1778395239154,46.44,80675.05,0.1,0.0,0.0,0.0]
[1778395244191,46.44,80675.12,0.1,0.0,0.0,0.0]
[1778395249227,46.44,80675.78,0.1,0.0,0.0,0.0]
[1778395254261,46.44,80678.03,0.1,0.0,0.0,0.0]
[1778395259298,46.44,80683.69,0.1,0.0,0.0,0.0]
[1778395264331,46.44,80682.27,0.1,0.0,0.0,0.0]
[1778395271381,46.44,80680.52,0.1,0.0,0.0,0.0]
[1778395276414,46.44,80680.06,0.1,0.0,0.0,0.0]
[1778395281452,46.44,80680.77,0.1,0.0,0.0,0.0]
[1778395286484,46.44,80708.53,0.1,0.0,0.0,0.0]
[1778395291520,46.44,80701.76,0.1,0.0,0.0,0.0]
[1778395296556,46.44,80705.69,0.1,0.0,0.0,0.0]
[1778395301591,46.44,80707.5,0.1,0.0,0.0,0.0]
[1778395306625,46.44,80705.01,0.1,0.0,0.0,0.0]
[1778395311661,46.44,80704.04,0.1,0.0,0.0,0.0]
[1778395316696,46.44,80697.91,0.1,0.0,0.0,0.0]
[1778395321731,46.44,80697.06,0.1,0.0,0.0,0.0]
[1778395326766,46.44,80703.55,0.1,0.0,0.0,0.0]
[1778395331801,46.44,80702.31,0.1,0.0,0.0,0.0]
[1778395338852,46.44,80701.44,0.1,0.0,0.0,0.0]
[1778395343886,46.44,80700.91,0.1,0.0,0.0,0.0]
[1778395348921,46.44,80698.27,0.1,0.0,0.0,0.0]
[1778395353999,46.44,80692.52,0.1,0.0,0.0,0.0]
[1778395361006,46.44,80693.56,0.1,0.0,0.0,0.0]
[1778395370070,46.44,80694.24,0.1,0.0,0.0,0.0]
[1778395375105,46.44,80694.72,0.1,0.0,0.0,0.0]
[1778395380140,46.44,80696.09,0.1,0.0,0.0,0.0]
[1778395385178,46.44,80697.73,0.1,0.0,0.0,0.0]
[1778395391217,46.44,80695.41,0.1,0.0,0.0,0.0]
[1778395396251,46.44,80688.83,0.1,0.0,0.0,0.0]
[1778395402293,46.44,80686.41,0.1,0.0,0.0,0.0]
[1778395407330,46.44,80684.19,0.1,0.0,0.0,0.0]
[1778395412364,46.44,80681.38,0.1,0.0,0.0,0.0]
[1778395417399,46.44,80695.26,0.1,0.0,0.0,0.0]
[1778395422434,46.44,80701.83,0.1,0.0,0.0,0.0]
[1778395427468,46.44,80695.45,0.1,0.0,0.0,0.0]
[1778395432504,46.44,80695.39,0.1,0.0,0.0,0.0]
[1778395437538,46.44,80695.51,0.1,0.0,0.0,0.0]
[1778395442575,46.44,80695.36,0.1,0.0,0.0,0.0]
[1778395447610,46.44,80696.81,0.1,0.0,0.0,0.0]
[1778395452694,46.44,80697.25,0.1,0.0,0.0,0.0]
[1778395458686,46.44,80699.68,0.1,0.0,0.0,0.0]
[1778395464729,46.44,80700.06,0.1,0.0,0.0,0.0]
[1778395469764,46.44,80701.13,0.1,0.0,0.0,0.0]
[1778395477820,46.44,80704.34,0.1,0.0,0.0,0.0]
[1778395482855,46.44,80704.47,0.1,0.0,0.0,0.0]
[1778395487890,46.44,80704.81,0.1,0.0,0.0,0.0]
[1778395492924,46.44,80705.04,0.1,0.0,0.0,0.0]
[1778395497960,46.44,80705.24,0.1,0.0,0.0,0.0]
[1778395502996,46.44,80712.77,0.1,0.0,0.0,0.0]
[1778395509037,46.44,80711.29,0.1,0.0,0.0,0.0]
[1778395516086,46.44,80710.19,0.1,0.0,0.0,0.0]
[1778395521120,46.44,80709.72,0.1,0.0,0.0,0.0]
[1778395527164,46.44,80708.75,0.1,0.0,0.0,0.0]
[1778395532198,46.44,80708.88,0.1,0.0,0.0,0.0]
[1778395537233,46.44,80706.99,0.1,0.0,0.0,0.0]
[1778395542267,46.44,80706.48,0.1,0.0,0.0,0.0]
[1778395548312,46.44,80705.06,0.1,0.0,0.0,0.0]
[1778395553349,46.44,80705.35,0.1,0.0,0.0,0.0]
[1778395558385,46.44,80705.79,0.1,0.0,0.0,0.0]
[1778395563419,46.44,80705.42,0.1,0.0,0.0,0.0]
[1778395568456,46.44,80705.57,0.1,0.0,0.0,0.0]
[1778395573491,46.44,80704.58,0.1,0.0,0.0,0.0]
[1778395580546,46.44,80704.95,0.1,0.0,0.0,0.0]
[1778395585582,46.44,80705.18,0.1,0.0,0.0,0.0]
[1778395591629,46.44,80706.83,0.1,0.0,0.0,0.0]
[1778395596663,46.44,80707.16,0.1,0.0,0.0,0.0]
[1778395601697,46.44,80706.87,0.1,0.0,0.0,0.0]
[1778395608744,46.44,80706.94,0.1,0.0,0.0,0.0]
[1778395613781,46.44,80706.84,0.1,0.0,0.0,0.0]
[1778395619820,46.44,80707.04,0.1,0.0,0.0,0.0]
[1778395624856,46.44,80706.04,0.1,0.0,0.0,0.0]
[1778395632913,46.44,80706.06,0.1,0.0,0.0,0.0]
[1778395637947,46.44,80705.9,0.1,0.0,0.0,0.0]
[1778395643988,46.44,80706.24,0.1,0.0,0.0,0.0]
[1778395649024,46.44,80705.89,0.1,0.0,0.0,0.0]
[1778395654059,46.44,80706.3,0.1,0.0,0.0,0.0]
[1778395659093,46.44,80705.97,0.1,0.0,0.0,0.0]
[1778395664128,46.44,80705.89,0.1,0.0,0.0,0.0]
[1778395669164,46.44,80706.01,0.1,0.0,0.0,0.0]
[1778395675206,46.44,80706.04,0.1,0.0,0.0,0.0]
[1778395681249,46.44,80706.1,0.1,0.0,0.0,0.0]
[1778395686284,46.44,80705.63,0.1,0.0,0.0,0.0]
[1778395691319,46.44,80705.76,0.1,0.0,0.0,0.0]
[1778395696354,46.44,80706.84,0.1,0.0,0.0,0.0]
[1778395701389,46.44,80713.16,0.1,0.0,0.0,0.0]
[1778395706425,46.44,80714.15,0.1,0.0,0.0,0.0]
[1778395711462,46.44,80712.85,0.1,0.0,0.0,0.0]
[1778395717506,46.44,80711.56,0.1,0.0,0.0,0.0]
[1778395722541,46.44,80712.18,0.1,0.0,0.0,0.0]
[1778395727575,46.44,80713.32,0.1,0.0,0.0,0.0]
[1778395735632,46.44,80710.48,0.1,0.0,0.0,0.0]
[1778395740666,46.44,80713.76,0.1,0.0,0.0,0.0]
[1778395745702,46.44,80714.19,0.1,0.0,0.0,0.0]
[1778395750737,46.44,80714.62,0.1,0.0,0.0,0.0]
[1778395756780,46.44,80717.86,0.1,0.0,0.0,0.0]
[1778395761815,46.44,80720.76,0.1,0.0,0.0,0.0]
[1778395766850,46.44,80723.23,0.1,0.0,0.0,0.0]
[1778395775913,46.44,80725.88,0.1,0.0,0.0,0.0]
[1778395780948,46.44,80727.07,0.1,0.0,0.0,0.0]
[1778395788046,46.44,80728.12,0.1,0.0,0.0,0.0]
[1778395798117,46.44,80729.42,0.1,0.0,0.0,0.0]
[1778395804118,46.44,80730.13,0.1,0.0,0.0,0.0]
[1778395809146,46.44,80735.45,0.1,0.0,0.0,0.0]
[1778395816194,46.44,80735.89,0.1,0.0,0.0,0.0]
[1778395821231,46.44,80735.81,0.1,0.0,0.0,0.0]
[1778395826264,46.44,80735.79,0.1,0.0,0.0,0.0]
[1778395831301,46.44,80736.78,0.1,0.0,0.0,0.0]
[1778395837342,46.44,80738.63,0.1,0.0,0.0,0.0]
[1778395842377,46.44,80738.98,0.1,0.0,0.0,0.0]
[1778395847412,46.44,80738.32,0.1,0.0,0.0,0.0]
[1778395852446,46.44,80740.42,0.1,0.0,0.0,0.0]
[1778395858488,46.44,80740.19,0.1,0.0,0.0,0.0]
[1778395865541,46.44,80739.88,0.1,0.0,0.0,0.0]
[1778395873598,46.44,80735.33,0.1,0.0,0.0,0.0]
[1778395878634,46.44,80736.26,0.1,0.0,0.0,0.0]
[1778395885686,46.44,80736.89,0.1,0.0,0.0,0.0]
[1778395890721,46.44,80737.48,0.1,0.0,0.0,0.0]
[1778395895756,46.44,80737.81,0.1,0.0,0.0,0.0]
[1778395901857,46.44,80738.04,0.1,0.0,0.0,0.0]
[1778395907840,46.44,80738.29,0.1,0.0,0.0,0.0]
[1778395912935,46.44,80738.6,0.1,0.0,0.0,0.0]
[1778395918917,46.44,80738.59,0.1,0.0,0.0,0.0]
[1778395923952,46.44,80730.72,0.1,0.0,0.0,0.0]
[1778395928988,46.44,80732.51,0.1,0.0,0.0,0.0]
[1778395942082,46.44,80734.76,0.1,0.0,0.0,0.0]
[1778395947125,46.44,80735.36,0.1,0.0,0.0,0.0]
[1778395952160,46.44,80735.69,0.1,0.0,0.0,0.0]
[1778395962230,46.44,80734.91,0.1,0.0,0.0,0.0]
[1778395967266,46.44,80737.05,0.1,0.0,0.0,0.0]
[1778395973307,46.44,80737.99,0.1,0.0,0.0,0.0]
[1778395978342,46.44,80736.72,0.1,0.0,0.0,0.0]
[1778395983426,46.44,80736.01,0.1,0.0,0.0,0.0]
[1778395989419,46.44,80734.9,0.1,0.0,0.0,0.0]
[1778395997474,46.44,80734.19,0.1,0.0,0.0,0.0]
[1778396002510,46.44,80733.64,0.1,0.0,0.0,0.0]
[1778396007545,46.44,80733.77,0.1,0.0,0.0,0.0]
[1778396012580,46.44,80733.37,0.1,0.0,0.0,0.0]
[1778396018622,46.44,80732.97,0.1,0.0,0.0,0.0]
[1778396023657,46.44,80732.66,0.1,0.0,0.0,0.0]
[1778396030706,46.44,80732.21,0.1,0.0,0.0,0.0]
[1778396035741,46.44,80732.93,0.1,0.0,0.0,0.0]
[1778396040777,46.44,80732.88,0.1,0.0,0.0,0.0]
[1778396046818,46.44,80736.24,0.1,0.0,0.0,0.0]
[1778396051855,46.44,80734.72,0.1,0.0,0.0,0.0]
[1778396057897,46.44,80734.35,0.1,0.0,0.0,0.0]
[1778396062931,46.44,80736.78,0.1,0.0,0.0,0.0]
[1778396067967,46.44,80735.52,0.1,0.0,0.0,0.0]
[1778396073002,46.44,80735.05,0.1,0.0,0.0,0.0]
[1778396078037,46.44,80734.91,0.1,0.0,0.0,0.0]
[1778396083073,46.44,80734.48,0.1,0.0,0.0,0.0]
[1778396088108,46.44,80734.21,0.1,0.0,0.0,0.0]
[1778396093143,46.44,80732.2,0.1,0.0,0.0,0.0]
[1778396098178,46.44,80730.54,0.1,0.0,0.0,0.0]
[1778396103213,46.44,80731.11,0.1,0.0,0.0,0.0]
[1778396111269,46.44,80705.78,0.1,0.0,0.0,0.0]
[1778396116304,46.44,80705.19,0.1,0.0,0.0,0.0]
[1778396124410,46.44,80704.05,0.1,0.0,0.0,0.0]
[1778396131408,46.44,80701.86,0.1,0.0,0.0,0.0]
[1778396138457,46.44,80700.01,0.1,0.0,0.0,0.0]
[1778396143493,46.44,80703.09,0.1,0.0,0.0,0.0]
[1778396149534,46.44,80702.4,0.1,0.0,0.0,0.0]
[1778396154569,46.44,80701.76,0.1,0.0,0.0,0.0]
[1778396159605,46.44,80699.16,0.1,0.0,0.0,0.0]
[1778396164692,46.44,80699.09,0.1,0.0,0.0,0.0]
[1778396171689,46.44,80702.93,0.1,0.0,0.0,0.0]
[1778396178737,46.44,80707.43,0.1,0.0,0.0,0.0]
[1778396184779,46.44,80709.63,0.1,0.0,0.0,0.0]
[1778396189815,46.44,80711.52,0.1,0.0,0.0,0.0]
[1778396194903,46.44,80713.08,0.1,0.0,0.0,0.0]
[1778396201900,46.44,80714.62,0.1,0.0,0.0,0.0]
[1778396206936,46.44,80716.21,0.1,0.0,0.0,0.0]
[1778396213985,46.44,80717.06,0.1,0.0,0.0,0.0]
[1778396219020,46.44,80717.5,0.1,0.0,0.0,0.0]
[1778396224058,46.44,80718.99,0.1,0.0,0.0,0.0]
[1778396231104,46.44,80718.95,0.1,0.0,0.0,0.0]
[1778396240166,46.44,80719.48,0.1,0.0,0.0,0.0]
[1778396245202,46.44,80719.56,0.1,0.0,0.0,0.0]
[1778396253258,46.44,80719.44,0.1,0.0,0.0,0.0]
[1778396260309,46.44,80719.55,0.1,0.0,0.0,0.0]
[1778396265401,46.44,80719.75,0.1,0.0,0.0,0.0]
[1778396272391,46.44,80719.86,0.1,0.0,0.0,0.0]
[1778396285541,46.44,80720.08,0.1,0.0,0.0,0.0]
[1778396295611,46.44,80720.16,0.1,0.0,0.0,0.0]
[1778396301596,46.44,80720.18,0.1,0.0,0.0,0.0]
[1778396311662,46.44,80720.29,0.1,0.0,0.0,0.0]
[1778396317708,46.44,80720.32,0.1,0.0,0.0,0.0]
[1778396322742,46.44,80720.62,0.1,0.0,0.0,0.0]
[1778396329791,46.44,80720.79,0.1,0.0,0.0,0.0]
[1778396335892,46.44,80720.51,0.1,0.0,0.0,0.0]
[1778396341872,46.44,80720.5,0.1,0.0,0.0,0.0]
[1778396346910,46.44,80720.23,0.1,0.0,0.0,0.0]
[1778396352953,46.44,80719.91,0.1,0.0,0.0,0.0]
[1778396357989,46.44,80719.28,0.1,0.0,0.0,0.0]
[1778396366105,46.44,80718.77,0.1,0.0,0.0,0.0]
[1778396372086,46.44,80718.45,0.1,0.0,0.0,0.0]
[1778396378129,46.44,80724.8,0.1,0.0,0.0,0.0]
[1778396383166,46.44,80723.28,0.1,0.0,0.0,0.0]
[1778396388201,46.44,80726.44,0.1,0.0,0.0,0.0]
[1778396394244,46.44,80725.49,0.1,0.0,0.0,0.0]
[1778396399279,46.44,80723.9,0.1,0.0,0.0,0.0]
[1778396404314,46.44,80732.14,0.1,0.0,0.0,0.0]
[1778396409350,46.44,80731.94,0.1,0.0,0.0,0.0]
[1778396414385,46.44,80731.32,0.1,0.0,0.0,0.0]
[1778396419419,46.44,80737.35,0.1,0.0,0.0,0.0]
[1778396424455,46.44,80737.92,0.1,0.0,0.0,0.0]
[1778396434531,46.44,80739.68,0.1,0.0,0.0,0.0]
[1778396441643,46.44,80742.24,0.1,0.0,0.0,0.0]
[1778396447623,46.44,80743.04,0.1,0.0,0.0,0.0]
[1778396453668,46.44,80745.4,0.1,0.0,0.0,0.0]
[1778396459708,46.44,80745.59,0.1,0.0,0.0,0.0]
[1778396464743,46.44,80745.61,0.1,0.0,0.0,0.0]
[1778396471852,46.44,80746.19,0.1,0.0,0.0,0.0]
[1778396477834,46.44,80755.9,0.1,0.0,0.0,0.0]
[1778396482868,46.44,80751.62,0.1,0.0,0.0,0.0]
[1778396487905,46.44,80749.15,0.1,0.0,0.0,0.0]
[1778396496968,46.44,80745.41,0.1,0.0,0.0,0.0]
[1778396502029,46.44,80743.4,0.1,0.0,0.0,0.0]
[1778396507060,46.44,80744.65,0.1,0.0,0.0,0.0]
[1778396512133,46.44,80745.09,0.1,0.0,0.0,0.0]
[1778396519145,46.44,80742.85,0.1,0.0,0.0,0.0]
[1778396524180,46.44,80737.8,0.1,0.0,0.0,0.0]
[1778396529215,46.44,80741.36,0.1,0.0,0.0,0.0]
[1778396534250,46.44,80740.28,0.1,0.0,0.0,0.0]
[1778396539284,46.44,80739.98,0.1,0.0,0.0,0.0]
[1778396545328,46.44,80738.28,0.1,0.0,0.0,0.0]
[1778396550363,46.44,80737.49,0.1,0.0,0.0,0.0]
[1778396558419,46.44,80736.44,0.1,0.0,0.0,0.0]
[1778396563453,46.44,80737.05,0.1,0.0,0.0,0.0]
[1778396569495,46.44,80737.05,0.1,0.0,0.0,0.0]
[1778396576544,46.44,80742.93,0.1,0.0,0.0,0.0]
[1778396581580,46.44,80745.16,0.1,0.0,0.0,0.0]
[1778396588631,46.44,80766.35,0.1,0.0,0.0,0.0]
[1778396593672,46.44,80758.46,0.1,0.0,0.0,0.0]
[1778396598707,46.44,80766.93,0.1,0.0,0.0,0.0]
[1778396603745,46.44,80767.29,0.1,0.0,0.0,0.0]
[1778396610790,46.44,80768.65,0.1,0.0,0.0,0.0]
[1778396615829,46.44,80771.04,0.1,0.0,0.0,0.0]
[1778396620864,46.44,80772.02,0.1,0.0,0.0,0.0]
[1778396630934,46.44,80774.16,0.1,0.0,0.0,0.0]
[1778396635970,46.44,80760.88,0.1,0.0,0.0,0.0]
[1778396641004,46.44,80759.96,0.1,0.0,0.0,0.0]
[1778396646044,46.44,80744.72,0.1,0.0,0.0,0.0]
[1778396652082,46.44,80745.63,0.1,0.0,0.0,0.0]
[1778396657116,46.44,80744.35,0.1,0.0,0.0,0.0]
[1778396662182,46.44,80744.25,0.1,0.0,0.0,0.0]
[1778396667185,46.44,80745.77,0.1,0.0,0.0,0.0]
[1778396672253,46.44,80745.92,0.1,0.0,0.0,0.0]
[1778396677256,46.44,80745.47,0.1,0.0,0.0,0.0]
[1778396682323,46.44,80743.34,0.1,0.0,0.0,0.0]
[1778396688338,46.44,80744.21,0.1,0.0,0.0,0.0]
[1778396693374,46.44,80746.16,0.1,0.0,0.0,0.0]
[1778396698406,46.44,80740.45,0.1,0.0,0.0,0.0]
[1778396703443,46.44,80736.31,0.1,0.0,0.0,0.0]
[1778396708478,46.44,80750.13,0.1,0.0,0.0,0.0]
[1778396714523,46.44,80747.82,0.1,0.0,0.0,0.0]
[1778396721571,46.44,80744.67,0.1,0.0,0.0,0.0]
[1778396728619,46.44,80744.2,0.1,0.0,0.0,0.0]
[1778396739696,46.44,80742.96,0.1,0.0,0.0,0.0]
[1778396744732,46.44,80741.75,0.1,0.0,0.0,0.0]
[1778396749766,46.44,80741.07,0.1,0.0,0.0,0.0]
[1778396754801,46.44,80735.98,0.1,0.0,0.0,0.0]
[1778396759836,46.44,80735.47,0.1,0.0,0.0,0.0]
[1778396764872,46.44,80744.1,0.1,0.0,0.0,0.0]
[1778396769907,46.44,80744.2,0.1,0.0,0.0,0.0]
[1778396774942,46.44,80744.08,0.1,0.0,0.0,0.0]
[1778396779977,46.44,80743.33,0.1,0.0,0.0,0.0]
[1778396785012,46.44,80743.25,0.1,0.0,0.0,0.0]
[1778396790047,46.44,80750.83,0.1,0.0,0.0,0.0]
[1778396796089,46.44,80751.02,0.1,0.0,0.0,0.0]
[1778396802131,46.44,80752.75,0.1,0.0,0.0,0.0]
[1778396808173,46.44,80756.46,0.1,0.0,0.0,0.0]
[1778396813238,46.44,80757.06,0.1,0.0,0.0,0.0]
[1778396818243,46.44,80761.89,0.1,0.0,0.0,0.0]
[1778396823277,46.44,80757.09,0.1,0.0,0.0,0.0]
[1778396831334,46.44,80756.87,0.1,0.0,0.0,0.0]
[1778396840397,46.44,80752.84,0.1,0.0,0.0,0.0]
[1778396845432,46.44,80752.61,0.1,0.0,0.0,0.0]
[1778396851474,46.44,80755.07,0.1,0.0,0.0,0.0]
[1778396856509,46.44,80756.74,0.1,0.0,0.0,0.0]
[1778396861544,46.44,80755.02,0.1,0.0,0.0,0.0]
[1778396866579,46.44,80754.28,0.1,0.0,0.0,0.0]
[1778396871614,46.44,80753.78,0.1,0.0,0.0,0.0]
[1778396878666,46.44,80752.15,0.1,0.0,0.0,0.0]
[1778396883703,46.44,80746.54,0.1,0.0,0.0,0.0]
[1778396890752,46.44,80746.94,0.1,0.0,0.0,0.0]
[1778396897800,46.44,80746.81,0.1,0.0,0.0,0.0]
[1778396903873,46.44,80746.87,0.1,0.0,0.0,0.0]
[1778396910889,46.44,80747.07,0.1,0.0,0.0,0.0]
[1778396915930,46.44,80747.07,0.1,0.0,0.0,0.0]
[1778396920962,46.44,80751.59,0.1,0.0,0.0,0.0]
[1778396925997,46.44,80755.66,0.1,0.0,0.0,0.0]
[1778396931037,46.44,80758.65,0.1,0.0,0.0,0.0]
[1778396937081,46.44,80757.31,0.1,0.0,0.0,0.0]
[1778396943121,46.44,80756.6,0.1,0.0,0.0,0.0]
[1778396949164,46.44,80756.11,0.1,0.0,0.0,0.0]
[1778396954229,46.44,80755.63,0.1,0.0,0.0,0.0]
[1778396959234,46.44,80753.21,0.1,0.0,0.0,0.0]
[1778396964270,46.44,80752.05,0.1,0.0,0.0,0.0]
[1778396971318,46.44,80748.85,0.1,0.0,0.0,0.0]
[1778396981390,46.44,80750.45,0.1,0.0,0.0,0.0]
[1778396986425,46.44,80749.94,0.1,0.0,0.0,0.0]
[1778396991459,46.44,80749.88,0.1,0.0,0.0,0.0]
[1778397000524,46.44,80749.05,0.1,0.0,0.0,0.0]
[1778397005558,46.44,80749.08,0.1,0.0,0.0,0.0]
[1778397014650,46.44,80749.23,0.1,0.0,0.0,0.0]
[1778397019656,46.44,80748.41,0.1,0.0,0.0,0.0]
[1778397024722,46.44,80748.4,0.1,0.0,0.0,0.0]
[1778397029726,46.44,80748.29,0.1,0.0,0.0,0.0]
[1778397034792,46.44,80748.2,0.1,0.0,0.0,0.0]
[1778397041807,46.44,80748.12,0.1,0.0,0.0,0.0]
[1778397047851,46.44,80745.68,0.1,0.0,0.0,0.0]
[1778397052889,46.44,80745.68,0.1,0.0,0.0,0.0]
[1778397058933,46.44,80745.59,0.1,0.0,0.0,0.0]
[1778397064977,46.44,80745.44,0.1,0.0,0.0,0.0]
[1778397070012,46.44,80745.96,0.1,0.0,0.0,0.0]
[1778397075078,46.44,80746.27,0.1,0.0,0.0,0.0]
[1778397081087,46.44,80746.56,0.1,0.0,0.0,0.0]
[1778397088135,46.44,80746.79,0.1,0.0,0.0,0.0]
[1778397093170,46.44,80746.96,0.1,0.0,0.0,0.0]
[1778397098206,46.44,80744.09,0.1,0.0,0.0,0.0]
[1778397105258,46.44,80745.8,0.1,0.0,0.0,0.0]
[1778397111300,46.44,80746.22,0.1,0.0,0.0,0.0]
[1778397118345,46.44,80746.45,0.1,0.0,0.0,0.0]
[1778397123381,46.44,80746.79,0.1,0.0,0.0,0.0]
[1778397129422,46.44,80746.96,0.1,0.0,0.0,0.0]
[1778397135501,46.44,80746.38,0.1,0.0,0.0,0.0]
[1778397143521,46.44,80746.66,0.1,0.0,0.0,0.0]
[1778397155602,46.44,80747.07,0.1,0.0,0.0,0.0]
[1778397165674,46.44,80747.27,0.1,0.0,0.0,0.0]
[1778397175782,46.44,80747.46,0.1,0.0,0.0,0.0]
[1778397182794,46.44,80747.51,0.1,0.0,0.0,0.0]
[1778397189843,46.44,80749.44,0.1,0.0,0.0,0.0]
[1778397195921,46.44,80747.21,0.1,0.0,0.0,0.0]
[1778397205992,46.44,80747.35,0.1,0.0,0.0,0.0]
[1778397214017,46.44,80747.54,0.1,0.0,0.0,0.0]
[1778397224086,46.44,80747.66,0.1,0.0,0.0,0.0]
[1778397229124,46.44,80747.68,0.1,0.0,0.0,0.0]
[1778397234159,46.44,80747.71,0.1,0.0,0.0,0.0]
[1778397241208,46.44,80747.74,0.1,0.0,0.0,0.0]
[1778397246242,46.44,80747.63,0.1,0.0,0.0,0.0]
[1778397256344,46.44,80747.49,0.1,0.0,0.0,0.0]
[1778397266413,46.44,80747.69,0.1,0.0,0.0,0.0]
[1778397271418,46.44,80747.93,0.1,0.0,0.0,0.0]
[1778397276483,46.44,80746.62,0.1,0.0,0.0,0.0]
[1778397282495,46.44,80746.92,0.1,0.0,0.0,0.0]
[1778397287531,46.44,80723.77,0.1,0.0,0.0,0.0]
[1778397294579,46.44,80716.12,0.1,0.0,0.0,0.0]
[1778397299614,46.44,80716.81,0.1,0.0,0.0,0.0]
[1778397304651,46.44,80718.61,0.1,0.0,0.0,0.0]
[1778397309684,46.44,80711.85,0.1,0.0,0.0,0.0]
[1778397314718,46.44,80714.63,0.1,0.0,0.0,0.0]
[1778397319754,46.44,80712.14,0.1,0.0,0.0,0.0]
[1778397325796,46.44,80710.06,0.1,0.0,0.0,0.0]
[1778397331838,46.44,80708.24,0.1,0.0,0.0,0.0]
[1778397336906,46.44,80706.39,0.1,0.0,0.0,0.0]
[1778397342915,46.44,80705.25,0.1,0.0,0.0,0.0]
[1778397347950,46.44,80704.98,0.1,0.0,0.0,0.0]
[1778397352985,46.44,80705.18,0.1,0.0,0.0,0.0]
[1778397358021,46.44,80716.63,0.1,0.0,0.0,0.0]
[1778397363056,46.44,80717.64,0.1,0.0,0.0,0.0]
[1778397370109,46.44,80718.07,0.1,0.0,0.0,0.0]
[1778397375144,46.44,80721.6,0.1,0.0,0.0,0.0]
[1778397380179,46.44,80718.71,0.1,0.0,0.0,0.0]
[1778397386222,46.44,80716.5,0.1,0.0,0.0,0.0]
[1778397391257,46.44,80717.38,0.1,0.0,0.0,0.0]
[1778397397342,46.44,80718.11,0.1,0.0,0.0,0.0]
[1778397404348,46.44,80719.76,0.1,0.0,0.0,0.0]
[1778397409383,46.44,80720.98,0.1,0.0,0.0,0.0]
[1778397417485,46.44,80722.11,0.1,0.0,0.0,0.0]
[1778397427562,46.44,80723.23,0.1,0.0,0.0,0.0]
[1778397433563,46.44,80731.26,0.1,0.0,0.0,0.0]
[1778397438596,46.44,80730.48,0.1,0.0,0.0,0.0]
[1778397443631,46.44,80735.07,0.1,0.0,0.0,0.0]
[1778397451688,46.44,80733.2,0.1,0.0,0.0,0.0]
[1778397457773,46.44,80731.94,0.1,0.0,0.0,0.0]
[1778397463771,46.44,80732.42,0.1,0.0,0.0,0.0]
[1778397468810,46.44,80731.38,0.1,0.0,0.0,0.0]
[1778397473841,46.44,80734.28,0.1,0.0,0.0,0.0]
[1778397478877,46.44,80733.93,0.1,0.0,0.0,0.0]
[1778397484918,46.44,80740.03,0.1,0.0,0.0,0.0]
[1778397491967,46.44,80740.72,0.1,0.0,0.0,0.0]
[1778397497002,46.44,80742.51,0.1,0.0,0.0,0.0]
[1778397502038,46.44,80743.25,0.1,0.0,0.0,0.0]
[1778397507072,46.44,80743.18,0.1,0.0,0.0,0.0]
[1778397514121,46.44,80743.9,0.1,0.0,0.0,0.0]
[1778397525199,46.44,80743.68,0.1,0.0,0.0,0.0]
[1778397530234,46.44,80743.87,0.1,0.0,0.0,0.0]
[1778397538335,46.44,80743.68,0.1,0.0,0.0,0.0]
[1778397544332,46.44,80749.24,0.1,0.0,0.0,0.0]
[1778397550375,46.44,80755.61,0.1,0.0,0.0,0.0]
[1778397555409,46.44,80757.0,0.1,0.0,0.0,0.0]
[1778397562460,46.44,80762.1,0.1,0.0,0.0,0.0]
[1778397567494,46.44,80759.09,0.1,0.0,0.0,0.0]
[1778397572529,46.44,80760.98,0.1,0.0,0.0,0.0]
[1778397577563,46.44,80762.94,0.1,0.0,0.0,0.0]
[1778397584614,46.44,80763.71,0.1,0.0,0.0,0.0]
[1778397589649,46.44,80765.95,0.1,0.0,0.0,0.0]
[1778397595698,46.44,80766.69,0.1,0.0,0.0,0.0]
[1778397600734,46.44,80768.1,0.1,0.0,0.0,0.0]
[1778397606779,46.44,80772.07,0.1,0.0,0.0,0.0]
[1778397611815,46.44,80772.93,0.1,0.0,0.0,0.0]
[1778397618899,46.44,80775.32,0.1,0.0,0.0,0.0]
[1778397626919,46.44,80776.46,0.1,0.0,0.0,0.0]
[1778397634976,46.44,80778.53,0.1,0.0,0.0,0.0]
[1778397644039,46.44,80778.98,0.1,0.0,0.0,0.0]
[1778397649076,46.44,80778.08,0.1,0.0,0.0,0.0]
[1778397656123,46.44,80778.72,0.1,0.0,0.0,0.0]
[1778397662166,46.44,80778.64,0.1,0.0,0.0,0.0]
[1778397667200,46.44,80779.04,0.1,0.0,0.0,0.0]
[1778397673242,46.44,80780.52,0.1,0.0,0.0,0.0]
[1778397678277,46.44,80780.66,0.1,0.0,0.0,0.0]
[1778397683312,46.44,80780.72,0.1,0.0,0.0,0.0]
[1778397688347,46.44,80785.71,0.1,0.0,0.0,0.0]
[1778397693381,46.44,80784.95,0.1,0.0,0.0,0.0]
[1778397698417,46.44,80784.16,0.1,0.0,0.0,0.0]
[1778397706472,46.44,80782.61,0.1,0.0,0.0,0.0]
[1778397711507,46.44,80786.09,0.1,0.0,0.0,0.0]
[1778397717551,46.44,80785.94,0.1,0.0,0.0,0.0]
[1778397722587,46.44,80786.25,0.1,0.0,0.0,0.0]
[1778397727622,46.44,80790.42,0.1,0.0,0.0,0.0]
[1778397732658,46.44,80790.2,0.1,0.0,0.0,0.0]
[1778397739706,46.44,80793.85,0.1,0.0,0.0,0.0]
[1778397744741,46.44,80804.38,0.1,0.0,0.0,0.0]
[1778397749812,46.44,80803.45,0.1,0.0,0.0,0.0]
[1778397756825,46.44,80802.29,0.1,0.0,0.0,0.0]
[1778397761863,46.44,80802.14,0.1,0.0,0.0,0.0]
[1778397767906,46.44,80802.75,0.1,0.0,0.0,0.0]
[1778397772940,46.44,80800.54,0.1,0.0,0.0,0.0]
[1778397777976,46.44,80800.35,0.1,0.0,0.0,0.0]
[1778397783009,46.44,80800.23,0.1,0.0,0.0,0.0]
[1778397788051,46.44,80800.47,0.1,0.0,0.0,0.0]
[1778397793086,46.44,80794.28,0.1,0.0,0.0,0.0]
[1778397799128,46.44,80794.02,0.1,0.0,0.0,0.0]
[1778397804170,46.44,80794.49,0.1,0.0,0.0,0.0]
[1778397809248,46.44,80796.28,0.1,0.0,0.0,0.0]
[1778397818311,46.44,80796.81,0.1,0.0,0.0,0.0]
[1778397825361,46.44,80797.14,0.1,0.0,0.0,0.0]
[1778397830375,46.44,80797.2,0.1,0.0,0.0,0.0]
[1778397835430,46.44,80794.41,0.1,0.0,0.0,0.0]
[1778397840445,46.44,80791.62,0.1,0.0,0.0,0.0]
[1778397845501,46.44,80788.92,0.1,0.0,0.0,0.0]
[1778397850515,46.44,80790.21,0.1,0.0,0.0,0.0]
[1778397856577,46.44,80791.45,0.1,0.0,0.0,0.0]
[1778397862620,46.44,80792.53,0.1,0.0,0.0,0.0]
[1778397869669,46.44,80793.75,0.1,0.0,0.0,0.0]
[1778397876721,46.44,80793.68,0.1,0.0,0.0,0.0]
[1778397881756,46.44,80794.81,0.1,0.0,0.0,0.0]
[1778397890800,46.44,80795.23,0.1,0.0,0.0,0.0]
[1778397898874,46.44,80795.85,0.1,0.0,0.0,0.0]
[1778397906931,46.44,80796.52,0.1,0.0,0.0,0.0]
[1778397911965,46.44,80794.77,0.1,0.0,0.0,0.0]
[1778397917001,46.44,80794.48,0.1,0.0,0.0,0.0]
[1778397922036,46.44,80794.57,0.1,0.0,0.0,0.0]
[1778397927071,46.44,80793.82,0.1,0.0,0.0,0.0]
[1778397933113,46.44,80793.08,0.1,0.0,0.0,0.0]
[1778397939157,46.44,80791.87,0.1,0.0,0.0,0.0]
[1778397947214,46.44,80789.74,0.1,0.0,0.0,0.0]
[1778397953255,46.44,80790.06,0.1,0.0,0.0,0.0]
[1778397959298,46.44,80789.01,0.1,0.0,0.0,0.0]
[1778397968361,46.44,80787.35,0.1,0.0,0.0,0.0]
[1778397973396,46.44,80787.06,0.1,0.0,0.0,0.0]
[1778397981431,46.44,80786.66,0.1,0.0,0.0,0.0]
[1778397987493,46.44,80785.76,0.1,0.0,0.0,0.0]
[1778397992530,46.44,80785.54,0.1,0.0,0.0,0.0]
[1778397997568,46.44,80785.68,0.1,0.0,0.0,0.0]
[1778398002603,46.44,80817.87,0.1,0.0,0.0,0.0]
[1778398007638,46.44,80817.24,0.1,0.0,0.0,0.0]
[1778398013681,46.44,80810.9,0.1,0.0,0.0,0.0]
[1778398018715,46.44,80807.96,0.1,0.0,0.0,0.0]
[1778398023749,46.44,80807.65,0.1,0.0,0.0,0.0]
[1778398031816,46.44,80805.66,0.1,0.0,0.0,0.0]
[1778398036841,46.44,80806.2,0.1,0.0,0.0,0.0]
[1778398041857,46.44,80805.92,0.1,0.0,0.0,0.0]
[1778398047917,46.44,80806.36,0.1,0.0,0.0,0.0]
[1778398053959,46.44,80806.78,0.1,0.0,0.0,0.0]
[1778398061999,46.44,80807.83,0.1,0.0,0.0,0.0]
[1778398067051,46.44,80808.07,0.1,0.0,0.0,0.0]
[1778398072085,46.44,80795.93,0.1,0.0,0.0,0.0]
[1778398077121,46.44,80795.35,0.1,0.0,0.0,0.0]
[1778398082155,46.44,80792.38,0.1,0.0,0.0,0.0]
[1778398087190,46.44,80791.99,0.1,0.0,0.0,0.0]
[1778398092210,46.44,80791.66,0.1,0.0,0.0,0.0]
[1778398101288,46.44,80790.86,0.1,0.0,0.0,0.0]
[1778398107331,46.44,80791.88,0.1,0.0,0.0,0.0]
[1778398112365,46.44,80792.86,0.1,0.0,0.0,0.0]
[1778398117400,46.44,80792.0,0.1,0.0,0.0,0.0]
[1778398122421,46.44,80791.16,0.1,0.0,0.0,0.0]
[1778398128478,46.44,80790.76,0.1,0.0,0.0,0.0]
[1778398134520,46.44,80789.64,0.1,0.0,0.0,0.0]
[1778398139554,46.44,80788.96,0.1,0.0,0.0,0.0]
[1778398144590,46.44,80786.66,0.1,0.0,0.0,0.0]
[1778398151623,46.44,80787.21,0.1,0.0,0.0,0.0]
[1778398156674,46.44,80787.5,0.1,0.0,0.0,0.0]
[1778398161693,46.44,80787.49,0.1,0.0,0.0,0.0]
[1778398166741,46.44,80787.71,0.1,0.0,0.0,0.0]
[1778398171764,46.44,80787.86,0.1,0.0,0.0,0.0]
[1778398176811,46.44,80787.95,0.1,0.0,0.0,0.0]
[1778398181834,46.44,80788.09,0.1,0.0,0.0,0.0]
[1778398186884,46.44,80788.18,0.1,0.0,0.0,0.0]
[1778398191904,46.44,80787.63,0.1,0.0,0.0,0.0]
[1778398197961,46.44,80787.8,0.1,0.0,0.0,0.0]
[1778398204221,46.44,80773.32,0.1,0.0,0.0,0.0]
[1778398209226,46.44,80773.32,0.1,0.0,0.0,0.0]
[1778398215084,46.44,80737.17,0.1,0.0,0.0,0.0]
[1778398220238,46.44,80720.74,0.1,0.0,0.0,0.0]
[1778398225246,46.44,80685.87,0.1,0.0,0.0,0.0]
[1778398230251,46.44,80675.87,0.1,0.0,0.0,0.0]
[1778398235252,46.44,80689.31,0.1,0.0,0.0,0.0]
[1778398240264,46.44,80704.66,0.1,0.0,0.0,0.0]
[1778398245294,46.44,80710.99,0.1,0.0,0.0,0.0]
[1778398251335,46.44,80719.12,0.1,0.0,0.0,0.0]
[1778398257271,46.44,80724.79,0.1,0.0,0.0,0.0]
[1778398262277,46.44,80729.48,0.1,0.0,0.0,0.0]
[1778398267283,46.44,80738.7,0.1,0.0,0.0,0.0]
[1778398272490,46.44,80741.01,0.1,0.0,0.0,0.0]
[1778398278530,46.44,80743.96,0.1,0.0,0.0,0.0]
[1778398284304,46.44,80748.46,0.1,0.0,0.0,0.0]
[1778398290614,46.44,80751.54,0.1,0.0,0.0,0.0]
[1778398295650,46.44,80752.89,0.1,0.0,0.0,0.0]
[1778398300683,46.44,80754.97,0.1,0.0,0.0,0.0]
[1778398305720,46.44,80755.27,0.1,0.0,0.0,0.0]
[1778398311760,46.44,80757.07,0.1,0.0,0.0,0.0]
[1778398317804,46.44,80758.41,0.1,0.0,0.0,0.0]
[1778398322840,46.44,80762.73,0.1,0.0,0.0,0.0]
[1778398327874,46.44,80763.11,0.1,0.0,0.0,0.0]
[1778398332910,46.44,80762.61,0.1,0.0,0.0,0.0]
[1778398337947,46.44,80762.85,0.1,0.0,0.0,0.0]
[1778398342982,46.44,80763.22,0.1,0.0,0.0,0.0]
[1778398349023,46.44,80763.45,0.1,0.0,0.0,0.0]
[1778398354367,46.44,80763.65,0.1,0.0,0.0,0.0]
[1778398360373,46.44,80763.83,0.1,0.0,0.0,0.0]
[1778398365377,46.44,80764.05,0.1,0.0,0.0,0.0]
[1778398370379,46.44,80764.25,0.1,0.0,0.0,0.0]
[1778398376388,46.44,80764.37,0.1,0.0,0.0,0.0]
[1778398382259,46.44,80766.51,0.1,0.0,0.0,0.0]
[1778398387293,46.44,80767.26,0.1,0.0,0.0,0.0]
[1778398392413,46.44,80767.68,0.1,0.0,0.0,0.0]
[1778398397417,46.44,80767.81,0.1,0.0,0.0,0.0]
[1778398402423,46.44,80767.58,0.1,0.0,0.0,0.0]
[1778398407428,46.44,80767.43,0.1,0.0,0.0,0.0]
[1778398412432,46.44,80767.47,0.1,0.0,0.0,0.0]
[1778398417504,46.44,80767.5,0.1,0.0,0.0,0.0]
[1778398423351,46.44,80767.46,0.1,0.0,0.0,0.0]
[1778398428448,46.44,80767.41,0.1,0.0,0.0,0.0]
[1778398433618,46.44,80767.35,0.1,0.0,0.0,0.0]
[1778398439660,46.44,80763.79,0.1,0.0,0.0,0.0]
[1778398444696,46.44,80760.84,0.1,0.0,0.0,0.0]
[1778398449730,46.44,80760.68,0.1,0.0,0.0,0.0]
[1778398454765,46.44,80760.83,0.1,0.0,0.0,0.0]
[1778398460481,46.44,80760.89,0.1,0.0,0.0,0.0]
[1778398466486,46.44,80760.9,0.1,0.0,0.0,0.0]
[1778398471491,46.44,80760.87,0.1,0.0,0.0,0.0]
[1778398476497,46.44,80760.75,0.1,0.0,0.0,0.0]
[1778398481955,46.44,80760.75,0.1,0.0,0.0,0.0]
[1778398486989,46.44,80760.75,0.1,0.0,0.0,0.0]
[1778398492512,46.44,80759.79,0.1,0.0,0.0,0.0]
[1778398497517,46.44,80759.79,0.1,0.0,0.0,0.0]
[1778398502525,46.44,80759.88,0.1,0.0,0.0,0.0]
[1778398507528,46.44,80759.88,0.1,0.0,0.0,0.0]
[1778398512532,46.44,80759.85,0.1,0.0,0.0,0.0]
[1778398517537,46.44,80759.85,0.1,0.0,0.0,0.0]
[1778398522542,46.44,80759.81,0.1,0.0,0.0,0.0]
[1778398527547,46.44,80759.85,0.1,0.0,0.0,0.0]
[1778398532552,46.44,80759.85,0.1,0.0,0.0,0.0]
[1778398538558,46.44,80759.85,0.1,0.0,0.0,0.0]
[1778398544452,46.44,80759.79,0.1,0.0,0.0,0.0]
[1778398549575,46.44,80759.79,0.1,0.0,0.0,0.0]
[1778398555575,46.44,80759.78,0.1,0.0,0.0,0.0]
[1778398560581,46.44,80759.78,0.1,0.0,0.0,0.0]
[1778398565585,46.44,80760.05,0.1,0.0,0.0,0.0]
[1778398570591,46.44,80759.89,0.1,0.0,0.0,0.0]
[1778398575612,46.44,80759.4,0.1,0.0,0.0,0.0]
[1778398581605,46.44,80756.71,0.1,0.0,0.0,0.0]
[1778398586608,46.44,80756.85,0.1,0.0,0.0,0.0]
[1778398591725,46.44,80756.71,0.1,0.0,0.0,0.0]
[1778398596759,46.44,80756.41,0.1,0.0,0.0,0.0]
[1778398602626,46.44,80756.92,0.1,0.0,0.0,0.0]
[1778398607629,46.44,80756.92,0.1,0.0,0.0,0.0]
[1778398612637,46.44,80756.88,0.1,0.0,0.0,0.0]
[1778398617640,46.44,80759.73,0.1,0.0,0.0,0.0]
[1778398622941,46.44,80760.0,0.1,0.0,0.0,0.0]
[1778398628650,46.44,80759.91,0.1,0.0,0.0,0.0]
[1778398634018,46.44,80760.03,0.1,0.0,0.0,0.0]
[1778398639053,46.44,80759.83,0.1,0.0,0.0,0.0]
[1778398645153,46.44,80758.87,0.1,0.0,0.0,0.0]
[1778398651136,46.44,80758.87,0.1,0.0,0.0,0.0]
[1778398656679,46.44,80758.87,0.1,0.0,0.0,0.0]
[1778398662214,46.44,80759.33,0.1,0.0,0.0,0.0]
[1778398668257,46.44,80759.49,0.1,0.0,0.0,0.0]
[1778398674299,46.44,80759.32,0.1,0.0,0.0,0.0]
[1778398679333,46.44,80764.97,0.1,0.0,0.0,0.0]
[1778398685377,46.44,80764.5,0.1,0.0,0.0,0.0]
[1778398690411,46.44,80765.37,0.1,0.0,0.0,0.0]
[1778398695450,46.44,80765.93,0.1,0.0,0.0,0.0]
[1778398700484,46.44,80764.95,0.1,0.0,0.0,0.0]
[1778398705577,46.44,80764.69,0.1,0.0,0.0,0.0]
[1778398711563,46.44,80764.28,0.1,0.0,0.0,0.0]
[1778398716741,46.44,80764.3,0.1,0.0,0.0,0.0]
[1778398721745,46.44,80764.54,0.1,0.0,0.0,0.0]
[1778398726750,46.44,80764.56,0.1,0.0,0.0,0.0]
[1778398731753,46.44,80764.21,0.1,0.0,0.0,0.0]
[1778398736763,46.44,80764.05,0.1,0.0,0.0,0.0]
[1778398741783,46.44,80766.35,0.1,0.0,0.0,0.0]
[1778398747772,46.44,80763.97,0.1,0.0,0.0,0.0]
[1778398752777,46.44,80763.71,0.1,0.0,0.0,0.0]
[1778398757783,46.44,80763.71,0.1,0.0,0.0,0.0]
[1778398762930,46.44,80761.96,0.1,0.0,0.0,0.0]
[1778398767964,46.44,80757.74,0.1,0.0,0.0,0.0]
[1778398772999,46.44,80757.44,0.1,0.0,0.0,0.0]
[1778398778802,46.44,80757.48,0.1,0.0,0.0,0.0]
[1778398783811,46.44,80757.32,0.1,0.0,0.0,0.0]
[1778398788813,46.44,80757.32,0.1,0.0,0.0,0.0]
[1778398793817,46.44,80757.32,0.1,0.0,0.0,0.0]
[1778398799186,46.44,80762.31,0.1,0.0,0.0,0.0]
[1778398804220,46.44,80762.15,0.1,0.0,0.0,0.0]
[1778398810262,46.44,80762.16,0.1,0.0,0.0,0.0]
[1778398816358,46.44,80762.09,0.1,0.0,0.0,0.0]
[1778398822347,46.44,80760.63,0.1,0.0,0.0,0.0]
[1778398827852,46.44,80760.68,0.1,0.0,0.0,0.0]
[1778398833423,46.44,80760.46,0.1,0.0,0.0,0.0]
[1778398838458,46.44,80761.35,0.1,0.0,0.0,0.0]
[1778398843868,46.44,80761.36,0.1,0.0,0.0,0.0]
[1778398849873,46.44,80761.36,0.1,0.0,0.0,0.0]
[1778398854879,46.44,80761.36,0.1,0.0,0.0,0.0]
[1778398859887,46.44,80761.36,0.1,0.0,0.0,0.0]
[1778398864889,46.44,80761.32,0.1,0.0,0.0,0.0]
[1778398870896,46.44,80761.32,0.1,0.0,0.0,0.0]
[1778398876724,46.44,80767.77,0.1,0.0,0.0,0.0]
[1778398882770,46.44,80767.64,0.1,0.0,0.0,0.0]
[1778398887805,46.44,80766.03,0.1,0.0,0.0,0.0]
[1778398892921,46.44,80765.01,0.1,0.0,0.0,0.0]
[1778398897926,46.44,80764.22,0.1,0.0,0.0,0.0]
[1778398902930,46.44,80764.22,0.1,0.0,0.0,0.0]
[1778398907936,46.44,80764.25,0.1,0.0,0.0,0.0]
[1778398912977,46.44,80763.81,0.1,0.0,0.0,0.0]
[1778398918013,46.44,80763.7,0.1,0.0,0.0,0.0]
[1778398923049,46.44,80763.03,0.1,0.0,0.0,0.0]
[1778398928956,46.44,80761.55,0.1,0.0,0.0,0.0]
[1778398933962,46.44,80758.8,0.1,0.0,0.0,0.0]
[1778398939160,46.44,80758.34,0.1,0.0,0.0,0.0]
[1778398944196,46.44,80757.66,0.1,0.0,0.0,0.0]
[1778398949231,46.44,80757.11,0.1,0.0,0.0,0.0]
[1778398954982,46.44,80756.71,0.1,0.0,0.0,0.0]
[1778398960989,46.44,80756.71,0.1,0.0,0.0,0.0]
[1778398966355,46.44,80756.88,0.1,0.0,0.0,0.0]
[1778398972000,46.44,80757.95,0.1,0.0,0.0,0.0]
[1778398977429,46.44,80757.95,0.1,0.0,0.0,0.0]
[1778398982470,46.44,80757.95,0.1,0.0,0.0,0.0]
[1778398987557,46.44,80757.9,0.1,0.0,0.0,0.0]
[1778398992593,46.44,80757.9,0.1,0.0,0.0,0.0]
[1778398998023,46.44,80757.92,0.1,0.0,0.0,0.0]
[1778399004030,46.44,80757.99,0.1,0.0,0.0,0.0]
[1778399009655,46.44,80757.99,0.1,0.0,0.0,0.0]
[1778399015040,46.44,80757.95,0.1,0.0,0.0,0.0]
[1778399020044,46.44,80757.95,0.1,0.0,0.0,0.0]
[1778399025774,46.44,80757.88,0.1,0.0,0.0,0.0]
[1778399031055,46.44,80757.77,0.1,0.0,0.0,0.0]
[1778399037062,46.44,80760.12,0.1,0.0,0.0,0.0]
[1778399042892,46.44,80759.49,0.1,0.0,0.0,0.0]
[1778399048073,46.44,80758.97,0.1,0.0,0.0,0.0]
[1778399054077,46.44,80758.98,0.1,0.0,0.0,0.0]
[1778399059082,46.44,80758.98,0.1,0.0,0.0,0.0]
[1778399064088,46.44,80758.98,0.1,0.0,0.0,0.0]
[1778399069092,46.44,80758.98,0.1,0.0,0.0,0.0]
[1778399074097,46.44,80758.98,0.1,0.0,0.0,0.0]
[1778399079102,46.44,80758.94,0.1,0.0,0.0,0.0]
[1778399084114,46.44,80758.94,0.1,0.0,0.0,0.0]
[1778399089218,46.44,80765.12,0.1,0.0,0.0,0.0]
[1778399094253,46.44,80773.72,0.1,0.0,0.0,0.0]
[1778399099288,46.44,80774.15,0.1,0.0,0.0,0.0]
[1778399105330,46.44,80767.12,0.1,0.0,0.0,0.0]
[1778399110365,46.44,80760.64,0.1,0.0,0.0,0.0]
[1778399115400,46.44,80759.68,0.1,0.0,0.0,0.0]
[1778399121447,46.44,80759.95,0.1,0.0,0.0,0.0]
[1778399127156,46.44,80759.99,0.1,0.0,0.0,0.0]
[1778399132156,46.44,80760.07,0.1,0.0,0.0,0.0]
[1778399137161,46.44,80760.07,0.1,0.0,0.0,0.0]
[1778399142166,46.44,80760.07,0.1,0.0,0.0,0.0]
[1778399147172,46.44,80764.59,0.1,0.0,0.0,0.0]
[1778399152177,46.44,80765.02,0.1,0.0,0.0,0.0]
[1778399157694,46.44,80764.66,0.1,0.0,0.0,0.0]
[1778399162729,46.44,80764.76,0.1,0.0,0.0,0.0]
[1778399168193,46.44,80764.96,0.1,0.0,0.0,0.0]
[1778399173807,46.44,80764.65,0.1,0.0,0.0,0.0]
[1778399179848,46.44,80764.69,0.1,0.0,0.0,0.0]
[1778399185209,46.44,80764.58,0.1,0.0,0.0,0.0]
[1778399190926,46.44,80766.05,0.1,0.0,0.0,0.0]
[1778399195960,46.44,80768.66,0.1,0.0,0.0,0.0]
[1778399200994,46.44,80776.23,0.1,0.0,0.0,0.0]
[1778399206230,46.44,80777.02,0.1,0.0,0.0,0.0]
[1778399212074,46.44,80779.33,0.1,0.0,0.0,0.0]
[1778399218115,46.44,80776.84,0.1,0.0,0.0,0.0]
[1778399223152,46.44,80777.04,0.1,0.0,0.0,0.0]
[1778399228266,46.44,80777.22,0.1,0.0,0.0,0.0]
[1778399233273,46.44,80777.06,0.1,0.0,0.0,0.0]
[1778399238276,46.44,80777.14,0.1,0.0,0.0,0.0]
[1778399243281,46.44,80777.07,0.1,0.0,0.0,0.0]
[1778399249287,46.44,80777.85,0.1,0.0,0.0,0.0]
[1778399254292,46.44,80777.71,0.1,0.0,0.0,0.0]
[1778399259300,46.44,80777.71,0.1,0.0,0.0,0.0]
[1778399264303,46.44,80777.71,0.1,0.0,0.0,0.0]
[1778399270308,46.44,80777.71,0.1,0.0,0.0,0.0]
[1778399275313,46.44,80777.7,0.1,0.0,0.0,0.0]
[1778399280550,46.44,80777.69,0.1,0.0,0.0,0.0]
[1778399286326,46.44,80777.83,0.1,0.0,0.0,0.0]
[1778399291348,46.44,80777.7,0.1,0.0,0.0,0.0]
[1778399297334,46.44,80777.94,0.1,0.0,0.0,0.0]
[1778399302706,46.44,80777.94,0.1,0.0,0.0,0.0]
[1778399308747,46.44,80778.11,0.1,0.0,0.0,0.0]
[1778399313782,46.44,80778.11,0.1,0.0,0.0,0.0]
[1778399318817,46.44,80778.08,0.1,0.0,0.0,0.0]
[1778399323852,46.44,80776.93,0.1,0.0,0.0,0.0]
[1778399328886,46.44,80776.95,0.1,0.0,0.0,0.0]
[1778399333922,46.44,80779.31,0.1,0.0,0.0,0.0]
[1778399339277,46.44,80777.65,0.1,0.0,0.0,0.0]
[1778399346006,46.44,80777.68,0.1,0.0,0.0,0.0]
[1778399351041,46.44,80776.97,0.1,0.0,0.0,0.0]
[1778399356393,46.44,80777.0,0.1,0.0,0.0,0.0]
[1778399361398,46.44,80777.0,0.1,0.0,0.0,0.0]
[1778399367404,46.44,80776.97,0.1,0.0,0.0,0.0]
[1778399372408,46.44,80776.97,0.1,0.0,0.0,0.0]
[1778399378314,46.44,80776.97,0.1,0.0,0.0,0.0]
[1778399383369,46.44,80772.08,0.1,0.0,0.0,0.0]
[1778399389309,46.44,80772.04,0.1,0.0,0.0,0.0]
[1778399394408,46.44,80772.01,0.1,0.0,0.0,0.0]
[1778399399436,46.44,80769.94,0.1,0.0,0.0,0.0]
[1778399404440,46.44,80769.17,0.1,0.0,0.0,0.0]
[1778399409445,46.44,80767.06,0.1,0.0,0.0,0.0]
[1778399414450,46.44,80767.06,0.1,0.0,0.0,0.0]
[1778399419455,46.44,80767.06,0.1,0.0,0.0,0.0]
[1778399424459,46.44,80766.81,0.1,0.0,0.0,0.0]
[1778399429591,46.44,80761.15,0.1,0.0,0.0,0.0]
[1778399435470,46.44,80760.88,0.1,0.0,0.0,0.0]
[1778399440475,46.44,80758.93,0.1,0.0,0.0,0.0]
[1778399445719,46.44,80757.55,0.1,0.0,0.0,0.0]
[1778399450740,46.44,80757.15,0.1,0.0,0.0,0.0]
[1778399455773,46.44,80757.15,0.1,0.0,0.0,0.0]
[1778399460808,46.44,80756.98,0.1,0.0,0.0,0.0]
[1778399465844,46.44,80756.98,0.1,0.0,0.0,0.0]
[1778399471507,46.44,80757.02,0.1,0.0,0.0,0.0]
[1778399476511,46.44,80755.62,0.1,0.0,0.0,0.0]
[1778399481517,46.44,80755.63,0.1,0.0,0.0,0.0]
[1778399486521,46.44,80755.6,0.1,0.0,0.0,0.0]
[1778399492028,46.44,80755.63,0.1,0.0,0.0,0.0]
[1778399498069,46.44,80755.63,0.1,0.0,0.0,0.0]
[1778399503540,46.44,80757.94,0.1,0.0,0.0,0.0]
[1778399509148,46.44,80755.63,0.1,0.0,0.0,0.0]
[1778399515188,46.44,80749.48,0.1,0.0,0.0,0.0]
[1778399521230,46.44,80749.38,0.1,0.0,0.0,0.0]
[1778399526265,46.44,80749.1,0.1,0.0,0.0,0.0]
[1778399532308,46.44,80748.9,0.1,0.0,0.0,0.0]
[1778399537342,46.44,80749.51,0.1,0.0,0.0,0.0]
[1778399542377,46.44,80749.5,0.1,0.0,0.0,0.0]
[1778399547412,46.44,80748.19,0.1,0.0,0.0,0.0]
[1778399552446,46.44,80744.31,0.1,0.0,0.0,0.0]
[1778399557589,46.44,80745.02,0.1,0.0,0.0,0.0]
[1778399562595,46.44,80743.48,0.1,0.0,0.0,0.0]
[1778399567601,46.44,80743.37,0.1,0.0,0.0,0.0]
[1778399572604,46.44,80743.37,0.1,0.0,0.0,0.0]
[1778399577622,46.44,80743.37,0.1,0.0,0.0,0.0]
[1778399582657,46.44,80743.02,0.1,0.0,0.0,0.0]
[1778399588623,46.44,80741.87,0.1,0.0,0.0,0.0]
[1778399593734,46.44,80741.9,0.1,0.0,0.0,0.0]
[1778399599634,46.44,80744.28,0.1,0.0,0.0,0.0]
[1778399604639,46.44,80743.67,0.1,0.0,0.0,0.0]
[1778399609847,46.44,80744.05,0.1,0.0,0.0,0.0]
[1778399615888,46.44,80744.89,0.1,0.0,0.0,0.0]
[1778399620924,46.44,80744.67,0.1,0.0,0.0,0.0]
[1778399625958,46.44,80744.14,0.1,0.0,0.0,0.0]
[1778399630994,46.44,80727.5,0.1,0.0,0.0,0.0]
[1778399636028,46.44,80728.97,0.1,0.0,0.0,0.0]
[1778399641063,46.44,80726.02,0.1,0.0,0.0,0.0]
[1778399647105,46.44,80728.01,0.1,0.0,0.0,0.0]
[1778399652140,46.44,80732.18,0.1,0.0,0.0,0.0]
[1778399657174,46.44,80732.41,0.1,0.0,0.0,0.0]
[1778399665232,46.44,80732.18,0.1,0.0,0.0,0.0]
[1778399670267,46.44,80734.18,0.1,0.0,0.0,0.0]
[1778399675302,46.44,80736.05,0.1,0.0,0.0,0.0]
[1778399685372,46.44,80738.84,0.1,0.0,0.0,0.0]
[1778399698465,46.44,80738.94,0.1,0.0,0.0,0.0]
[1778399714579,46.44,80736.8,0.1,0.0,0.0,0.0]
[1778399722632,46.44,80741.94,0.1,0.0,0.0,0.0]
[1778399727667,46.44,80742.64,0.1,0.0,0.0,0.0]
[1778399734779,46.44,80743.18,0.1,0.0,0.0,0.0]
[1778399739843,46.44,80745.5,0.1,0.0,0.0,0.0]
[1778399745793,46.44,80742.84,0.1,0.0,0.0,0.0]
[1778399750795,46.44,80741.89,0.1,0.0,0.0,0.0]
[1778399756870,46.44,80740.21,0.1,0.0,0.0,0.0]
[1778399763921,46.44,80740.36,0.1,0.0,0.0,0.0]
[1778399773989,46.44,80739.79,0.1,0.0,0.0,0.0]
[1778399779024,46.44,80739.57,0.1,0.0,0.0,0.0]
[1778399792114,46.44,80739.57,0.1,0.0,0.0,0.0]
[1778399802185,46.44,80739.78,0.1,0.0,0.0,0.0]
[1778399807219,46.44,80740.45,0.1,0.0,0.0,0.0]
[1778399814269,46.44,80736.23,0.1,0.0,0.0,0.0]
[1778399819305,46.44,80736.02,0.1,0.0,0.0,0.0]
[1778399825345,46.44,80733.72,0.1,0.0,0.0,0.0]
[1778399832394,46.44,80733.58,0.1,0.0,0.0,0.0]
[1778399848507,46.44,80733.68,0.1,0.0,0.0,0.0]
[1778399853566,46.44,80733.61,0.1,0.0,0.0,0.0]
[1778399861606,46.44,80733.57,0.1,0.0,0.0,0.0]
[1778399868655,46.44,80732.12,0.1,0.0,0.0,0.0]
[1778399873690,46.44,80726.25,0.1,0.0,0.0,0.0]
[1778399878724,46.44,80725.37,0.1,0.0,0.0,0.0]
[1778399883760,46.44,80722.96,0.1,0.0,0.0,0.0]
[1778399888800,46.44,80722.45,0.1,0.0,0.0,0.0]
[1778399894844,46.44,80721.71,0.1,0.0,0.0,0.0]
[1778399899878,46.44,80722.06,0.1,0.0,0.0,0.0]
[1778399906015,46.44,80721.99,0.1,0.0,0.0,0.0]
[1778399912025,46.44,80722.02,0.1,0.0,0.0,0.0]
[1778399917027,46.44,80722.02,0.1,0.0,0.0,0.0]
[1778399922037,46.44,80722.02,0.1,0.0,0.0,0.0]
[1778399942175,46.44,80722.96,0.1,0.0,0.0,0.0]
[1778399947210,46.44,80722.52,0.1,0.0,0.0,0.0]
[1778399953252,46.44,80722.43,0.1,0.0,0.0,0.0]
[1778399958286,46.44,80724.84,0.1,0.0,0.0,0.0]
[1778399964334,46.44,80725.05,0.1,0.0,0.0,0.0]
[1778399971378,46.44,80725.97,0.1,0.0,0.0,0.0]
[1778399980441,46.44,80726.23,0.1,0.0,0.0,0.0]
[1778399991517,46.44,80726.22,0.1,0.0,0.0,0.0]
[1778399996552,46.44,80726.19,0.1,0.0,0.0,0.0]
[1778400001338,46.44,80726.22,0.1,0.0,0.0,0.0]
[1778400002939,46.44,80756.42,0.1,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,46.44,80756.42,0.0,0.0,0.0,0.0]